Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-11-04 00:00:00.407 308 11320.53 74.62 57192.79 88888.00 2014-11-04 00:00:00.907 308 11320.46 74.59 57192.77 88888.00 2014-11-04 00:00:01.407 308 11320.39 74.57 57192.78 88888.00 2014-11-04 00:00:01.907 308 11320.41 74.52 57192.76 88888.00 2014-11-04 00:00:02.407 308 11320.38 74.48 57192.78 88888.00 2014-11-04 00:00:02.907 308 11320.35 74.44 57192.80 88888.00 2014-11-04 00:00:03.407 308 11320.32 74.36 57192.82 88888.00 2014-11-04 00:00:03.907 308 11320.29 74.34 57192.80 88888.00 2014-11-04 00:00:04.407 308 11320.31 74.31 57192.73 88888.00 2014-11-04 00:00:04.907 308 11320.25 74.26 57192.67 88888.00 2014-11-04 00:00:05.407 308 11320.20 74.22 57192.67 88888.00 2014-11-04 00:00:05.907 308 11320.14 74.17 57192.66 88888.00 2014-11-04 00:00:06.407 308 11320.11 74.17 57192.64 88888.00 2014-11-04 00:00:06.907 308 11320.11 74.09 57192.59 88888.00 2014-11-04 00:00:07.407 308 11320.08 74.01 57192.59 88888.00 2014-11-04 00:00:07.907 308 11320.07 74.00 57192.53 88888.00 2014-11-04 00:00:08.407 308 11320.04 73.95 57192.57 88888.00 2014-11-04 00:00:08.907 308 11320.02 73.92 57192.63 88888.00 2014-11-04 00:00:09.407 308 11319.98 73.89 57192.66 88888.00 2014-11-04 00:00:09.907 308 11319.96 73.84 57192.65 88888.00 2014-11-04 00:00:10.407 308 11319.93 73.82 57192.64 88888.00 2014-11-04 00:00:10.907 308 11319.88 73.82 57192.65 88888.00 2014-11-04 00:00:11.407 308 11319.82 73.75 57192.66 88888.00 2014-11-04 00:00:11.907 308 11319.79 73.71 57192.58 88888.00 2014-11-04 00:00:12.407 308 11319.76 73.69 57192.64 88888.00 2014-11-04 00:00:12.907 308 11319.80 73.64 57192.60 88888.00 2014-11-04 00:00:13.407 308 11319.80 73.61 57192.64 88888.00 2014-11-04 00:00:13.907 308 11319.79 73.57 57192.64 88888.00 2014-11-04 00:00:14.407 308 11319.74 73.54 57192.61 88888.00 2014-11-04 00:00:14.907 308 11319.69 73.54 57192.63 88888.00 2014-11-04 00:00:15.407 308 11319.69 73.51 57192.67 88888.00 2014-11-04 00:00:15.907 308 11319.70 73.53 57192.70 88888.00 2014-11-04 00:00:16.407 308 11319.69 73.51 57192.70 88888.00 2014-11-04 00:00:16.907 308 11319.61 73.46 57192.66 88888.00 2014-11-04 00:00:17.407 308 11319.60 73.44 57192.70 88888.00 2014-11-04 00:00:17.907 308 11319.59 73.41 57192.73 88888.00 2014-11-04 00:00:18.407 308 11319.60 73.36 57192.83 88888.00 2014-11-04 00:00:18.907 308 11319.60 73.36 57192.83 88888.00 2014-11-04 00:00:19.407 308 11319.55 73.36 57192.76 88888.00 2014-11-04 00:00:19.907 308 11319.54 73.34 57192.72 88888.00 2014-11-04 00:00:20.407 308 11319.53 73.30 57192.73 88888.00 2014-11-04 00:00:20.907 308 11319.51 73.28 57192.67 88888.00 2014-11-04 00:00:21.407 308 11319.47 73.22 57192.71 88888.00 2014-11-04 00:00:21.907 308 11319.46 73.20 57192.82 88888.00 2014-11-04 00:00:22.407 308 11319.41 73.21 57192.82 88888.00 2014-11-04 00:00:22.907 308 11319.44 73.20 57192.78 88888.00 2014-11-04 00:00:23.407 308 11319.45 73.21 57192.72 88888.00 2014-11-04 00:00:23.907 308 11319.45 73.22 57192.74 88888.00 2014-11-04 00:00:24.407 308 11319.45 73.17 57192.69 88888.00 2014-11-04 00:00:24.907 308 11319.41 73.14 57192.64 88888.00 2014-11-04 00:00:25.407 308 11319.39 73.10 57192.65 88888.00 2014-11-04 00:00:25.907 308 11319.34 73.08 57192.63 88888.00 2014-11-04 00:00:26.407 308 11319.38 73.01 57192.65 88888.00 2014-11-04 00:00:26.907 308 11319.35 72.94 57192.65 88888.00 2014-11-04 00:00:27.407 308 11319.27 72.94 57192.64 88888.00 2014-11-04 00:00:27.907 308 11319.25 72.88 57192.64 88888.00 2014-11-04 00:00:28.407 308 11319.24 72.83 57192.55 88888.00 2014-11-04 00:00:28.907 308 11319.24 72.82 57192.57 88888.00 2014-11-04 00:00:29.407 308 11319.27 72.78 57192.50 88888.00 2014-11-04 00:00:29.907 308 11319.26 72.69 57192.46 88888.00 2014-11-04 00:00:30.407 308 11319.27 72.64 57192.44 88888.00 2014-11-04 00:00:30.907 308 11319.24 72.58 57192.42 88888.00 2014-11-04 00:00:31.407 308 11319.19 72.56 57192.38 88888.00 2014-11-04 00:00:31.907 308 11319.13 72.53 57192.31 88888.00 2014-11-04 00:00:32.407 308 11319.16 72.49 57192.26 88888.00 2014-11-04 00:00:32.907 308 11319.17 72.46 57192.22 88888.00 2014-11-04 00:00:33.407 308 11319.18 72.42 57192.15 88888.00 2014-11-04 00:00:33.907 308 11319.16 72.38 57192.20 88888.00 2014-11-04 00:00:34.407 308 11319.10 72.35 57192.16 88888.00 2014-11-04 00:00:34.907 308 11319.10 72.32 57192.07 88888.00 2014-11-04 00:00:35.407 308 11319.11 72.26 57192.10 88888.00 2014-11-04 00:00:35.907 308 11319.09 72.24 57192.08 88888.00 2014-11-04 00:00:36.407 308 11319.06 72.18 57192.03 88888.00 2014-11-04 00:00:36.907 308 11319.06 72.15 57192.06 88888.00 2014-11-04 00:00:37.407 308 11319.04 72.12 57191.99 88888.00 2014-11-04 00:00:37.907 308 11319.02 72.08 57191.92 88888.00 2014-11-04 00:00:38.407 308 11319.02 72.05 57191.90 88888.00 2014-11-04 00:00:38.907 308 11318.99 72.00 57191.87 88888.00 2014-11-04 00:00:39.407 308 11318.97 71.98 57191.81 88888.00 2014-11-04 00:00:39.907 308 11318.98 71.96 57191.76 88888.00 2014-11-04 00:00:40.407 308 11318.93 71.92 57191.68 88888.00 2014-11-04 00:00:40.907 308 11318.90 71.84 57191.63 88888.00 2014-11-04 00:00:41.407 308 11318.90 71.80 57191.61 88888.00 2014-11-04 00:00:41.907 308 11318.85 71.78 57191.62 88888.00 2014-11-04 00:00:42.407 308 11318.88 71.77 57191.68 88888.00 2014-11-04 00:00:42.907 308 11318.88 71.77 57191.63 88888.00 2014-11-04 00:00:43.407 308 11318.82 71.71 57191.63 88888.00 2014-11-04 00:00:43.907 308 11318.81 71.69 57191.61 88888.00 2014-11-04 00:00:44.407 308 11318.79 71.65 57191.56 88888.00 2014-11-04 00:00:44.907 308 11318.75 71.62 57191.50 88888.00 2014-11-04 00:00:45.407 308 11318.68 71.53 57191.42 88888.00 2014-11-04 00:00:45.907 308 11318.68 71.53 57191.33 88888.00 2014-11-04 00:00:46.407 308 11318.64 71.52 57191.37 88888.00 2014-11-04 00:00:46.907 308 11318.62 71.47 57191.36 88888.00 2014-11-04 00:00:47.407 308 11318.58 71.44 57191.32 88888.00 2014-11-04 00:00:47.907 308 11318.57 71.37 57191.33 88888.00 2014-11-04 00:00:48.407 308 11318.50 71.31 57191.30 88888.00 2014-11-04 00:00:48.907 308 11318.47 71.33 57191.33 88888.00 2014-11-04 00:00:49.407 308 11318.48 71.30 57191.29 88888.00 2014-11-04 00:00:49.907 308 11318.49 71.26 57191.25 88888.00 2014-11-04 00:00:50.407 308 11318.44 71.23 57191.18 88888.00 2014-11-04 00:00:50.907 308 11318.44 71.20 57191.10 88888.00 2014-11-04 00:00:51.407 308 11318.43 71.19 57191.10 88888.00 2014-11-04 00:00:51.907 308 11318.42 71.20 57191.06 88888.00 2014-11-04 00:00:52.407 308 11318.40 71.16 57191.10 88888.00 2014-11-04 00:00:52.907 308 11318.37 71.11 57191.11 88888.00 2014-11-04 00:00:53.407 308 11318.33 71.08 57191.07 88888.00 2014-11-04 00:00:53.907 308 11318.34 71.04 57191.06 88888.00 2014-11-04 00:00:54.407 308 11318.33 71.04 57191.05 88888.00 2014-11-04 00:00:54.907 308 11318.34 71.01 57191.03 88888.00 2014-11-04 00:00:55.408 308 11318.36 70.98 57191.05 88888.00 2014-11-04 00:00:55.908 308 11318.34 70.96 57191.06 88888.00 2014-11-04 00:00:56.408 308 11318.28 70.92 57190.92 88888.00 2014-11-04 00:00:56.908 308 11318.29 70.89 57190.91 88888.00 2014-11-04 00:00:57.408 308 11318.31 70.88 57190.96 88888.00 2014-11-04 00:00:57.908 308 11318.34 70.89 57190.96 88888.00 2014-11-04 00:00:58.408 308 11318.31 70.88 57190.94 88888.00 2014-11-04 00:00:58.908 308 11318.31 70.83 57190.85 88888.00 2014-11-04 00:00:59.408 308 11318.29 70.79 57190.78 88888.00 2014-11-04 00:00:59.908 308 11318.28 70.74 57190.77 88888.00 2014-11-04 00:01:00.408 308 11318.34 70.72 57190.74 88888.00 2014-11-04 00:01:00.908 308 11318.34 70.68 57190.71 88888.00 2014-11-04 00:01:01.408 308 11318.34 70.67 57190.77 88888.00 2014-11-04 00:01:01.908 308 11318.34 70.68 57190.77 88888.00 2014-11-04 00:01:02.408 308 11318.33 70.70 57190.74 88888.00 2014-11-04 00:01:02.908 308 11318.30 70.67 57190.77 88888.00 2014-11-04 00:01:03.408 308 11318.29 70.62 57190.75 88888.00 2014-11-04 00:01:03.908 308 11318.30 70.63 57190.67 88888.00 2014-11-04 00:01:04.408 308 11318.35 70.65 57190.74 88888.00 2014-11-04 00:01:04.908 308 11318.35 70.62 57190.73 88888.00 2014-11-04 00:01:05.408 308 11318.36 70.61 57190.65 88888.00 2014-11-04 00:01:05.908 308 11318.41 70.55 57190.61 88888.00 2014-11-04 00:01:06.408 308 11318.43 70.50 57190.64 88888.00 2014-11-04 00:01:06.908 308 11318.45 70.47 57190.73 88888.00 2014-11-04 00:01:07.408 308 11318.47 70.48 57190.65 88888.00 2014-11-04 00:01:07.908 308 11318.47 70.45 57190.65 88888.00 2014-11-04 00:01:08.408 308 11318.44 70.43 57190.62 88888.00 2014-11-04 00:01:08.908 308 11318.44 70.40 57190.48 88888.00 2014-11-04 00:01:09.408 308 11318.44 70.34 57190.38 88888.00 2014-11-04 00:01:09.908 308 11318.51 70.31 57190.46 88888.00 2014-11-04 00:01:10.408 308 11318.52 70.27 57190.61 88888.00 2014-11-04 00:01:10.908 308 11318.51 70.24 57190.64 88888.00 2014-11-04 00:01:11.408 308 11318.50 70.27 57190.58 88888.00 2014-11-04 00:01:11.908 308 11318.55 70.20 57190.52 88888.00 2014-11-04 00:01:12.408 308 11318.52 70.11 57190.54 88888.00 2014-11-04 00:01:12.908 308 11318.56 70.09 57190.53 88888.00 2014-11-04 00:01:13.408 308 11318.56 70.10 57190.49 88888.00 2014-11-04 00:01:13.908 308 11318.56 70.08 57190.40 88888.00 2014-11-04 00:01:14.408 308 11318.57 70.04 57190.28 88888.00 2014-11-04 00:01:14.908 308 11318.58 70.00 57190.15 88888.00 2014-11-04 00:01:15.408 308 11318.58 69.96 57190.00 88888.00 2014-11-04 00:01:15.908 308 11318.64 69.96 57190.00 88888.00 2014-11-04 00:01:16.408 308 11318.63 69.89 57190.00 88888.00 2014-11-04 00:01:16.908 308 11318.65 69.83 57189.89 88888.00 2014-11-04 00:01:17.408 308 11318.65 69.76 57189.83 88888.00 2014-11-04 00:01:17.908 308 11318.64 69.70 57189.72 88888.00 2014-11-04 00:01:18.408 308 11318.62 69.68 57189.71 88888.00 2014-11-04 00:01:18.908 308 11318.65 69.66 57189.61 88888.00 2014-11-04 00:01:19.408 308 11318.70 69.62 57189.55 88888.00 2014-11-04 00:01:19.908 308 11318.64 69.56 57189.42 88888.00 2014-11-04 00:01:20.408 308 11318.62 69.52 57189.37 88888.00 2014-11-04 00:01:20.908 308 11318.69 69.52 57189.34 88888.00 2014-11-04 00:01:21.408 308 11318.71 69.49 57189.25 88888.00 2014-11-04 00:01:21.908 308 11318.72 69.49 57189.20 88888.00 2014-11-04 00:01:22.408 308 11318.68 69.46 57189.13 88888.00 2014-11-04 00:01:22.908 308 11318.69 69.45 57189.07 88888.00 2014-11-04 00:01:23.408 308 11318.69 69.38 57189.01 88888.00 2014-11-04 00:01:23.908 308 11318.65 69.40 57189.00 88888.00 2014-11-04 00:01:24.408 308 11318.63 69.40 57188.95 88888.00 2014-11-04 00:01:24.908 308 11318.65 69.32 57188.91 88888.00 2014-11-04 00:01:25.408 308 11318.64 69.28 57188.81 88888.00 2014-11-04 00:01:25.908 308 11318.67 69.27 57188.84 88888.00 2014-11-04 00:01:26.408 308 11318.69 69.26 57188.81 88888.00 2014-11-04 00:01:26.908 308 11318.68 69.22 57188.72 88888.00 2014-11-04 00:01:27.408 308 11318.65 69.18 57188.63 88888.00 2014-11-04 00:01:27.908 308 11318.59 69.13 57188.59 88888.00 2014-11-04 00:01:28.408 308 11318.57 69.07 57188.57 88888.00 2014-11-04 00:01:28.908 308 11318.62 69.06 57188.59 88888.00 2014-11-04 00:01:29.408 308 11318.65 69.08 57188.49 88888.00 2014-11-04 00:01:29.908 308 11318.64 69.07 57188.47 88888.00 2014-11-04 00:01:30.408 308 11318.63 69.02 57188.43 88888.00 2014-11-04 00:01:30.908 308 11318.69 69.00 57188.42 88888.00 2014-11-04 00:01:31.408 308 11318.62 69.01 57188.33 88888.00 2014-11-04 00:01:31.908 308 11318.62 68.94 57188.27 88888.00 2014-11-04 00:01:32.408 308 11318.65 68.93 57188.27 88888.00 2014-11-04 00:01:32.908 308 11318.63 68.90 57188.23 88888.00 2014-11-04 00:01:33.408 308 11318.56 68.85 57188.22 88888.00 2014-11-04 00:01:33.908 308 11318.55 68.88 57188.20 88888.00 2014-11-04 00:01:34.408 308 11318.56 68.85 57188.22 88888.00 2014-11-04 00:01:34.908 308 11318.56 68.83 57188.16 88888.00 2014-11-04 00:01:35.408 308 11318.55 68.81 57188.12 88888.00 2014-11-04 00:01:35.908 308 11318.54 68.80 57188.15 88888.00 2014-11-04 00:01:36.408 308 11318.56 68.77 57188.08 88888.00 2014-11-04 00:01:36.908 308 11318.59 68.73 57187.98 88888.00 2014-11-04 00:01:37.408 308 11318.59 68.72 57187.93 88888.00 2014-11-04 00:01:37.908 308 11318.55 68.68 57187.91 88888.00 2014-11-04 00:01:38.408 308 11318.55 68.65 57187.89 88888.00 2014-11-04 00:01:38.908 308 11318.58 68.60 57187.82 88888.00 2014-11-04 00:01:39.408 308 11318.59 68.60 57187.80 88888.00 2014-11-04 00:01:39.908 308 11318.56 68.60 57187.70 88888.00 2014-11-04 00:01:40.408 308 11318.57 68.58 57187.64 88888.00 2014-11-04 00:01:40.908 308 11318.58 68.57 57187.60 88888.00 2014-11-04 00:01:41.408 308 11318.64 68.58 57187.65 88888.00 2014-11-04 00:01:41.908 308 11318.63 68.58 57187.63 88888.00 2014-11-04 00:01:42.408 308 11318.63 68.58 57187.65 88888.00 2014-11-04 00:01:42.908 308 11318.57 68.56 57187.63 88888.00 2014-11-04 00:01:43.408 308 11318.58 68.58 57187.63 88888.00 2014-11-04 00:01:43.908 308 11318.67 68.57 57187.63 88888.00 2014-11-04 00:01:44.408 308 11318.68 68.54 57187.60 88888.00 2014-11-04 00:01:44.908 308 11318.65 68.54 57187.59 88888.00 2014-11-04 00:01:45.408 308 11318.67 68.59 57187.62 88888.00 2014-11-04 00:01:45.908 308 11318.68 68.63 57187.58 88888.00 2014-11-04 00:01:46.408 308 11318.68 68.60 57187.63 88888.00 2014-11-04 00:01:46.908 308 11318.67 68.56 57187.66 88888.00 2014-11-04 00:01:47.408 308 11318.64 68.52 57187.67 88888.00 2014-11-04 00:01:47.908 308 11318.61 68.53 57187.69 88888.00 2014-11-04 00:01:48.408 308 11318.54 68.54 57187.67 88888.00 2014-11-04 00:01:48.908 308 11318.52 68.60 57187.69 88888.00 2014-11-04 00:01:49.408 308 11318.55 68.61 57187.62 88888.00 2014-11-04 00:01:49.908 308 11318.57 68.63 57187.60 88888.00 2014-11-04 00:01:50.408 308 11318.56 68.58 57187.62 88888.00 2014-11-04 00:01:50.908 308 11318.57 68.60 57187.66 88888.00 2014-11-04 00:01:51.408 308 11318.56 68.64 57187.66 88888.00 2014-11-04 00:01:51.908 308 11318.57 68.61 57187.70 88888.00 2014-11-04 00:01:52.408 308 11318.58 68.63 57187.71 88888.00 2014-11-04 00:01:52.908 308 11318.58 68.61 57187.76 88888.00 2014-11-04 00:01:53.408 308 11318.57 68.58 57187.76 88888.00 2014-11-04 00:01:53.908 308 11318.58 68.59 57187.70 88888.00 2014-11-04 00:01:54.408 308 11318.64 68.58 57187.72 88888.00 2014-11-04 00:01:54.908 308 11318.67 68.59 57187.84 88888.00 2014-11-04 00:01:55.408 308 11318.67 68.58 57187.86 88888.00 2014-11-04 00:01:55.908 308 11318.67 68.59 57187.85 88888.00 2014-11-04 00:01:56.408 308 11318.69 68.59 57187.84 88888.00 2014-11-04 00:01:56.908 308 11318.70 68.57 57187.80 88888.00 2014-11-04 00:01:57.408 308 11318.72 68.59 57187.88 88888.00 2014-11-04 00:01:57.908 308 11318.75 68.58 57187.88 88888.00 2014-11-04 00:01:58.408 308 11318.77 68.59 57187.76 88888.00 2014-11-04 00:01:58.908 308 11318.77 68.59 57187.59 88888.00 2014-11-04 00:01:59.408 308 11318.78 68.63 57187.58 88888.00 2014-11-04 00:01:59.908 308 11318.75 68.66 57187.57 88888.00 2014-11-04 00:02:00.408 308 11318.76 68.65 57187.51 88888.00 2014-11-04 00:02:00.908 308 11318.77 68.67 57187.50 88888.00 2014-11-04 00:02:01.408 308 11318.77 68.66 57187.48 88888.00 2014-11-04 00:02:01.908 308 11318.77 68.67 57187.53 88888.00 2014-11-04 00:02:02.408 308 11318.84 68.68 57187.56 88888.00 2014-11-04 00:02:02.908 308 11318.88 68.68 57187.52 88888.00 2014-11-04 00:02:03.408 308 11318.78 68.65 57187.51 88888.00 2014-11-04 00:02:03.908 308 11318.81 68.66 57187.46 88888.00 2014-11-04 00:02:04.408 308 11318.84 68.68 57187.51 88888.00 2014-11-04 00:02:04.908 308 11318.81 68.67 57187.51 88888.00 2014-11-04 00:02:05.408 308 11318.89 68.68 57187.43 88888.00 2014-11-04 00:02:05.908 308 11318.91 68.72 57187.37 88888.00 2014-11-04 00:02:06.408 308 11318.89 68.71 57187.35 88888.00 2014-11-04 00:02:06.908 308 11318.83 68.67 57187.34 88888.00 2014-11-04 00:02:07.408 308 11318.79 68.71 57187.32 88888.00 2014-11-04 00:02:07.908 308 11318.86 68.75 57187.24 88888.00 2014-11-04 00:02:08.408 308 11318.89 68.77 57187.22 88888.00 2014-11-04 00:02:08.908 308 11318.91 68.72 57187.20 88888.00 2014-11-04 00:02:09.408 308 11318.90 68.73 57187.21 88888.00 2014-11-04 00:02:09.908 308 11318.88 68.79 57187.24 88888.00 2014-11-04 00:02:10.408 308 11318.86 68.81 57187.26 88888.00 2014-11-04 00:02:10.908 308 11318.81 68.79 57187.27 88888.00 2014-11-04 00:02:11.408 308 11318.77 68.85 57187.30 88888.00 2014-11-04 00:02:11.908 308 11318.78 68.85 57187.21 88888.00 2014-11-04 00:02:12.408 308 11318.82 68.81 57187.19 88888.00 2014-11-04 00:02:12.908 308 11318.85 68.77 57187.22 88888.00 2014-11-04 00:02:13.408 308 11318.85 68.80 57187.25 88888.00 2014-11-04 00:02:13.908 308 11318.85 68.84 57187.25 88888.00 2014-11-04 00:02:14.408 308 11318.85 68.85 57187.27 88888.00 2014-11-04 00:02:14.908 308 11318.85 68.84 57187.20 88888.00 2014-11-04 00:02:15.408 308 11318.85 68.80 57187.28 88888.00 2014-11-04 00:02:15.908 308 11318.85 68.81 57187.32 88888.00 2014-11-04 00:02:16.408 308 11318.84 68.87 57187.33 88888.00 2014-11-04 00:02:16.908 308 11318.88 68.90 57187.32 88888.00 2014-11-04 00:02:17.408 308 11318.93 68.90 57187.46 88888.00 2014-11-04 00:02:17.908 308 11318.91 68.95 57187.59 88888.00 2014-11-04 00:02:18.408 308 11318.90 68.95 57187.63 88888.00 2014-11-04 00:02:18.908 308 11318.90 68.98 57187.59 88888.00 2014-11-04 00:02:19.408 308 11318.93 69.01 57187.62 88888.00 2014-11-04 00:02:19.908 308 11318.90 69.04 57187.60 88888.00 2014-11-04 00:02:20.408 308 11318.90 69.08 57187.50 88888.00 2014-11-04 00:02:20.908 308 11318.93 69.11 57187.52 88888.00 2014-11-04 00:02:21.408 308 11318.95 69.09 57187.51 88888.00 2014-11-04 00:02:21.908 308 11318.96 69.12 57187.56 88888.00 2014-11-04 00:02:22.408 308 11318.97 69.12 57187.62 88888.00 2014-11-04 00:02:22.908 308 11318.91 69.14 57187.62 88888.00 2014-11-04 00:02:23.408 308 11318.91 69.14 57187.58 88888.00 2014-11-04 00:02:23.908 308 11318.90 69.17 57187.65 88888.00 2014-11-04 00:02:24.408 308 11318.97 69.22 57187.65 88888.00 2014-11-04 00:02:24.908 308 11319.02 69.31 57187.67 88888.00 2014-11-04 00:02:25.408 308 11318.97 69.36 57187.78 88888.00 2014-11-04 00:02:25.908 308 11318.96 69.38 57187.84 88888.00 2014-11-04 00:02:26.408 308 11318.90 69.35 57187.90 88888.00 2014-11-04 00:02:26.908 308 11318.95 69.41 57187.92 88888.00 2014-11-04 00:02:27.408 308 11318.97 69.47 57187.93 88888.00 2014-11-04 00:02:27.908 308 11318.96 69.49 57187.97 88888.00 2014-11-04 00:02:28.408 308 11318.97 69.51 57188.04 88888.00 2014-11-04 00:02:28.908 308 11318.93 69.54 57188.11 88888.00 2014-11-04 00:02:29.408 308 11318.96 69.58 57188.16 88888.00 2014-11-04 00:02:29.908 308 11318.97 69.63 57188.17 88888.00 2014-11-04 00:02:30.408 308 11319.00 69.68 57188.28 88888.00 2014-11-04 00:02:30.908 308 11318.98 69.69 57188.50 88888.00 2014-11-04 00:02:31.408 308 11318.98 69.70 57188.44 88888.00 2014-11-04 00:02:31.908 308 11318.98 69.73 57188.53 88888.00 2014-11-04 00:02:32.408 308 11319.04 69.76 57188.66 88888.00 2014-11-04 00:02:32.908 308 11319.07 69.80 57188.79 88888.00 2014-11-04 00:02:33.408 308 11319.05 69.85 57188.79 88888.00 2014-11-04 00:02:33.908 308 11319.04 69.89 57188.67 88888.00 2014-11-04 00:02:34.408 308 11319.04 69.95 57188.72 88888.00 2014-11-04 00:02:34.908 308 11319.06 69.97 57188.79 88888.00 2014-11-04 00:02:35.408 308 11319.05 70.02 57188.82 88888.00 2014-11-04 00:02:35.908 308 11319.03 70.07 57188.82 88888.00 2014-11-04 00:02:36.408 308 11319.02 70.08 57188.95 88888.00 2014-11-04 00:02:36.908 308 11318.98 70.15 57189.18 88888.00 2014-11-04 00:02:37.408 308 11318.97 70.16 57189.08 88888.00 2014-11-04 00:02:37.908 308 11318.93 70.20 57189.14 88888.00 2014-11-04 00:02:38.408 308 11318.93 70.23 57189.25 88888.00 2014-11-04 00:02:38.908 308 11318.96 70.33 57189.26 88888.00 2014-11-04 00:02:39.408 308 11319.00 70.37 57189.32 88888.00 2014-11-04 00:02:39.908 308 11318.99 70.37 57189.37 88888.00 2014-11-04 00:02:40.408 308 11318.96 70.43 57189.50 88888.00 2014-11-04 00:02:40.908 308 11318.93 70.50 57189.59 88888.00 2014-11-04 00:02:41.408 308 11318.95 70.56 57189.69 88888.00 2014-11-04 00:02:41.908 308 11318.97 70.60 57189.76 88888.00 2014-11-04 00:02:42.408 308 11318.96 70.56 57189.78 88888.00 2014-11-04 00:02:42.908 308 11318.92 70.64 57189.85 88888.00 2014-11-04 00:02:43.408 308 11318.88 70.63 57189.94 88888.00 2014-11-04 00:02:43.908 308 11318.85 70.65 57189.95 88888.00 2014-11-04 00:02:44.408 308 11318.86 70.75 57190.08 88888.00 2014-11-04 00:02:44.908 308 11318.84 70.83 57190.19 88888.00 2014-11-04 00:02:45.408 308 11318.79 70.85 57190.23 88888.00 2014-11-04 00:02:45.908 308 11318.78 70.88 57190.33 88888.00 2014-11-04 00:02:46.408 308 11318.76 70.92 57190.38 88888.00 2014-11-04 00:02:46.908 308 11318.74 70.95 57190.43 88888.00 2014-11-04 00:02:47.408 308 11318.71 70.97 57190.55 88888.00 2014-11-04 00:02:47.908 308 11318.69 70.98 57190.65 88888.00 2014-11-04 00:02:48.408 308 11318.69 71.05 57190.67 88888.00 2014-11-04 00:02:48.908 308 11318.65 71.10 57190.78 88888.00 2014-11-04 00:02:49.408 308 11318.62 71.10 57190.84 88888.00 2014-11-04 00:02:49.908 308 11318.59 71.13 57190.93 88888.00 2014-11-04 00:02:50.408 308 11318.54 71.17 57190.99 88888.00 2014-11-04 00:02:50.908 308 11318.51 71.16 57190.98 88888.00 2014-11-04 00:02:51.408 308 11318.49 71.20 57191.01 88888.00 2014-11-04 00:02:51.908 308 11318.45 71.28 57191.17 88888.00 2014-11-04 00:02:52.408 308 11318.44 71.33 57191.22 88888.00 2014-11-04 00:02:52.908 308 11318.41 71.40 57191.19 88888.00 2014-11-04 00:02:53.408 308 11318.34 71.43 57191.30 88888.00 2014-11-04 00:02:53.908 308 11318.28 71.45 57191.43 88888.00 2014-11-04 00:02:54.408 308 11318.22 71.49 57191.48 88888.00 2014-11-04 00:02:54.908 308 11318.23 71.50 57191.54 88888.00 2014-11-04 00:02:55.408 308 11318.21 71.52 57191.58 88888.00 2014-11-04 00:02:55.908 308 11318.20 71.57 57191.67 88888.00 2014-11-04 00:02:56.408 308 11318.12 71.56 57191.68 88888.00 2014-11-04 00:02:56.908 308 11318.05 71.58 57191.70 88888.00 2014-11-04 00:02:57.408 308 11318.06 71.65 57191.76 88888.00 2014-11-04 00:02:57.908 308 11318.06 71.71 57191.84 88888.00 2014-11-04 00:02:58.408 308 11318.06 71.73 57191.84 88888.00 2014-11-04 00:02:58.908 308 11317.98 71.73 57192.02 88888.00 2014-11-04 00:02:59.408 308 11317.94 71.70 57192.12 88888.00 2014-11-04 00:02:59.908 308 11317.98 71.70 57192.06 88888.00 2014-11-04 00:03:00.408 308 11317.96 71.67 57192.09 88888.00 2014-11-04 00:03:00.908 308 11317.93 71.71 57192.21 88888.00 2014-11-04 00:03:01.408 308 11317.85 71.76 57192.22 88888.00 2014-11-04 00:03:01.908 308 11317.78 71.74 57192.23 88888.00 2014-11-04 00:03:02.408 308 11317.79 71.80 57192.29 88888.00 2014-11-04 00:03:02.908 308 11317.82 71.81 57192.38 88888.00 2014-11-04 00:03:03.408 308 11317.78 71.81 57192.50 88888.00 2014-11-04 00:03:03.908 308 11317.73 71.86 57192.51 88888.00 2014-11-04 00:03:04.408 308 11317.70 71.88 57192.46 88888.00 2014-11-04 00:03:04.908 308 11317.70 71.92 57192.52 88888.00 2014-11-04 00:03:05.408 308 11317.66 71.90 57192.58 88888.00 2014-11-04 00:03:05.908 308 11317.64 71.91 57192.58 88888.00 2014-11-04 00:03:06.408 308 11317.58 71.96 57192.60 88888.00 2014-11-04 00:03:06.908 308 11317.53 71.98 57192.69 88888.00 2014-11-04 00:03:07.408 308 11317.51 71.96 57192.76 88888.00 2014-11-04 00:03:07.908 308 11317.42 71.96 57192.83 88888.00 2014-11-04 00:03:08.408 308 11317.42 71.97 57192.83 88888.00 2014-11-04 00:03:08.908 308 11317.44 71.93 57192.91 88888.00 2014-11-04 00:03:09.408 308 11317.38 71.92 57192.95 88888.00 2014-11-04 00:03:09.908 308 11317.36 71.97 57192.97 88888.00 2014-11-04 00:03:10.408 308 11317.32 72.00 57193.02 88888.00 2014-11-04 00:03:10.908 308 11317.32 72.00 57193.10 88888.00 2014-11-04 00:03:11.408 308 11317.24 72.05 57193.21 88888.00 2014-11-04 00:03:11.908 308 11317.20 72.05 57193.24 88888.00 2014-11-04 00:03:12.408 308 11317.13 72.04 57193.34 88888.00 2014-11-04 00:03:12.908 308 11317.11 72.04 57193.40 88888.00 2014-11-04 00:03:13.408 308 11317.09 72.10 57193.42 88888.00 2014-11-04 00:03:13.908 308 11317.04 72.10 57193.47 88888.00 2014-11-04 00:03:14.408 308 11316.94 72.11 57193.54 88888.00 2014-11-04 00:03:14.908 308 11316.90 72.08 57193.60 88888.00 2014-11-04 00:03:15.408 308 11316.90 72.13 57193.68 88888.00 2014-11-04 00:03:15.908 308 11316.90 72.14 57193.72 88888.00 2014-11-04 00:03:16.408 308 11316.84 72.14 57193.75 88888.00 2014-11-04 00:03:16.908 308 11316.81 72.19 57193.79 88888.00 2014-11-04 00:03:17.408 308 11316.76 72.19 57193.81 88888.00 2014-11-04 00:03:17.908 308 11316.74 72.19 57193.89 88888.00 2014-11-04 00:03:18.408 308 11316.63 72.18 57193.95 88888.00 2014-11-04 00:03:18.908 308 11316.62 72.25 57193.98 88888.00 2014-11-04 00:03:19.408 308 11316.56 72.24 57193.99 88888.00 2014-11-04 00:03:19.908 308 11316.50 72.24 57194.05 88888.00 2014-11-04 00:03:20.408 308 11316.47 72.24 57194.13 88888.00 2014-11-04 00:03:20.908 308 11316.46 72.24 57194.14 88888.00 2014-11-04 00:03:21.408 308 11316.40 72.24 57194.26 88888.00 2014-11-04 00:03:21.908 308 11316.35 72.24 57194.40 88888.00 2014-11-04 00:03:22.408 308 11316.32 72.28 57194.51 88888.00 2014-11-04 00:03:22.908 308 11316.26 72.30 57194.52 88888.00 2014-11-04 00:03:23.408 308 11316.24 72.27 57194.58 88888.00 2014-11-04 00:03:23.908 308 11316.20 72.24 57194.70 88888.00 2014-11-04 00:03:24.408 308 11316.15 72.25 57194.75 88888.00 2014-11-04 00:03:24.908 308 11316.17 72.25 57194.81 88888.00 2014-11-04 00:03:25.408 308 11316.10 72.28 57194.84 88888.00 2014-11-04 00:03:25.908 308 11316.01 72.31 57194.83 88888.00 2014-11-04 00:03:26.408 308 11316.00 72.24 57194.71 88888.00 2014-11-04 00:03:26.908 308 11315.97 72.27 57194.71 88888.00 2014-11-04 00:03:27.408 308 11315.91 72.32 57194.79 88888.00 2014-11-04 00:03:27.908 308 11315.86 72.33 57194.83 88888.00 2014-11-04 00:03:28.408 308 11315.81 72.32 57194.82 88888.00 2014-11-04 00:03:28.908 308 11315.79 72.28 57194.85 88888.00 2014-11-04 00:03:29.408 308 11315.74 72.30 57194.92 88888.00 2014-11-04 00:03:29.908 308 11315.71 72.28 57194.94 88888.00 2014-11-04 00:03:30.408 308 11315.65 72.25 57194.98 88888.00 2014-11-04 00:03:30.908 308 11315.62 72.26 57195.03 88888.00 2014-11-04 00:03:31.408 308 11315.59 72.22 57195.05 88888.00 2014-11-04 00:03:31.908 308 11315.51 72.22 57195.10 88888.00 2014-11-04 00:03:32.408 308 11315.46 72.21 57195.13 88888.00 2014-11-04 00:03:32.908 308 11315.38 72.25 57195.16 88888.00 2014-11-04 00:03:33.408 308 11315.32 72.26 57195.26 88888.00 2014-11-04 00:03:33.908 308 11315.32 72.20 57195.33 88888.00 2014-11-04 00:03:34.408 308 11315.30 72.19 57195.33 88888.00 2014-11-04 00:03:34.908 308 11315.27 72.20 57195.36 88888.00 2014-11-04 00:03:35.408 308 11315.27 72.19 57195.36 88888.00 2014-11-04 00:03:35.908 308 11315.22 72.18 57195.42 88888.00 2014-11-04 00:03:36.408 308 11315.15 72.20 57195.46 88888.00 2014-11-04 00:03:36.908 308 11315.07 72.15 57195.46 88888.00 2014-11-04 00:03:37.408 308 11315.06 72.14 57195.45 88888.00 2014-11-04 00:03:37.908 308 11315.06 72.11 57195.48 88888.00 2014-11-04 00:03:38.408 308 11315.02 72.10 57195.53 88888.00 2014-11-04 00:03:38.908 308 11314.99 72.11 57195.55 88888.00 2014-11-04 00:03:39.408 308 11314.93 72.11 57195.60 88888.00 2014-11-04 00:03:39.908 308 11314.92 72.07 57195.56 88888.00 2014-11-04 00:03:40.408 308 11314.90 72.08 57195.59 88888.00 2014-11-04 00:03:40.908 308 11314.83 72.06 57195.60 88888.00 2014-11-04 00:03:41.408 308 11314.79 72.05 57195.66 88888.00 2014-11-04 00:03:41.908 308 11314.78 72.05 57195.69 88888.00 2014-11-04 00:03:42.408 308 11314.75 72.05 57195.74 88888.00 2014-11-04 00:03:42.908 308 11314.68 72.00 57195.72 88888.00 2014-11-04 00:03:43.408 308 11314.66 71.99 57195.71 88888.00 2014-11-04 00:03:43.908 308 11314.66 71.98 57195.65 88888.00 2014-11-04 00:03:44.408 308 11314.55 71.94 57195.69 88888.00 2014-11-04 00:03:44.908 308 11314.51 71.94 57195.86 88888.00 2014-11-04 00:03:45.408 308 11314.51 71.91 57195.90 88888.00 2014-11-04 00:03:45.908 308 11314.53 71.86 57195.94 88888.00 2014-11-04 00:03:46.408 308 11314.47 71.84 57195.90 88888.00 2014-11-04 00:03:46.908 308 11314.45 71.83 57195.93 88888.00 2014-11-04 00:03:47.408 308 11314.41 71.80 57195.94 88888.00 2014-11-04 00:03:47.908 308 11314.34 71.80 57195.95 88888.00 2014-11-04 00:03:48.408 308 11314.31 71.81 57195.99 88888.00 2014-11-04 00:03:48.908 308 11314.23 71.79 57195.95 88888.00 2014-11-04 00:03:49.408 308 11314.23 71.74 57196.00 88888.00 2014-11-04 00:03:49.908 308 11314.23 71.72 57196.04 88888.00 2014-11-04 00:03:50.408 308 11314.18 71.67 57196.06 88888.00 2014-11-04 00:03:50.908 308 11314.13 71.67 57196.04 88888.00 2014-11-04 00:03:51.408 308 11314.09 71.66 57196.03 88888.00 2014-11-04 00:03:51.908 308 11314.04 71.66 57196.06 88888.00 2014-11-04 00:03:52.408 308 11314.02 71.62 57196.04 88888.00 2014-11-04 00:03:52.908 308 11313.92 71.58 57196.05 88888.00 2014-11-04 00:03:53.408 308 11313.85 71.54 57196.03 88888.00 2014-11-04 00:03:53.908 308 11313.89 71.56 57196.03 88888.00 2014-11-04 00:03:54.408 308 11313.90 71.53 57196.06 88888.00 2014-11-04 00:03:54.908 308 11313.82 71.51 57196.05 88888.00 2014-11-04 00:03:55.408 308 11313.76 71.52 57196.01 88888.00 2014-11-04 00:03:55.908 308 11313.72 71.51 57196.06 88888.00 2014-11-04 00:03:56.408 308 11313.72 71.47 57196.12 88888.00 2014-11-04 00:03:56.908 308 11313.65 71.39 57196.08 88888.00 2014-11-04 00:03:57.408 308 11313.57 71.36 57196.10 88888.00 2014-11-04 00:03:57.908 308 11313.56 71.38 57196.12 88888.00 2014-11-04 00:03:58.408 308 11313.53 71.39 57196.18 88888.00 2014-11-04 00:03:58.908 308 11313.46 71.35 57196.19 88888.00 2014-11-04 00:03:59.408 308 11313.43 71.31 57196.13 88888.00 2014-11-04 00:03:59.908 308 11313.43 71.25 57196.10 88888.00 2014-11-04 00:04:00.408 308 11313.40 71.20 57196.07 88888.00 2014-11-04 00:04:00.908 308 11313.33 71.20 57196.14 88888.00 2014-11-04 00:04:01.408 308 11313.33 71.17 57196.11 88888.00 2014-11-04 00:04:01.908 308 11313.28 71.13 57196.14 88888.00 2014-11-04 00:04:02.408 308 11313.22 71.08 57196.14 88888.00 2014-11-04 00:04:02.908 308 11313.18 71.02 57196.17 88888.00 2014-11-04 00:04:03.408 308 11313.07 71.02 57196.11 88888.00 2014-11-04 00:04:03.908 308 11313.01 70.99 57196.08 88888.00 2014-11-04 00:04:04.408 308 11312.96 70.94 57196.14 88888.00 2014-11-04 00:04:04.908 308 11312.94 70.92 57196.18 88888.00 2014-11-04 00:04:05.408 308 11312.89 70.91 57196.18 88888.00 2014-11-04 00:04:05.908 308 11312.85 70.85 57196.21 88888.00 2014-11-04 00:04:06.408 308 11312.84 70.76 57196.20 88888.00 2014-11-04 00:04:06.908 308 11312.79 70.75 57196.16 88888.00 2014-11-04 00:04:07.408 308 11312.73 70.74 57196.05 88888.00 2014-11-04 00:04:07.908 308 11312.73 70.65 57196.06 88888.00 2014-11-04 00:04:08.408 308 11312.71 70.67 57196.06 88888.00 2014-11-04 00:04:08.908 308 11312.71 70.63 57196.03 88888.00 2014-11-04 00:04:09.408 308 11312.58 70.56 57196.05 88888.00 2014-11-04 00:04:09.908 308 11312.52 70.55 57195.99 88888.00 2014-11-04 00:04:10.408 308 11312.47 70.55 57195.95 88888.00 2014-11-04 00:04:10.908 308 11312.45 70.51 57195.92 88888.00 2014-11-04 00:04:11.408 308 11312.45 70.45 57195.88 88888.00 2014-11-04 00:04:11.908 308 11312.46 70.45 57195.91 88888.00 2014-11-04 00:04:12.408 308 11312.47 70.41 57195.93 88888.00 2014-11-04 00:04:12.908 308 11312.44 70.40 57195.88 88888.00 2014-11-04 00:04:13.408 308 11312.43 70.34 57195.81 88888.00 2014-11-04 00:04:13.908 308 11312.37 70.30 57195.84 88888.00 2014-11-04 00:04:14.408 308 11312.33 70.24 57195.81 88888.00 2014-11-04 00:04:14.908 308 11312.29 70.20 57195.73 88888.00 2014-11-04 00:04:15.408 308 11312.28 70.16 57195.68 88888.00 2014-11-04 00:04:15.908 308 11312.26 70.11 57195.72 88888.00 2014-11-04 00:04:16.408 308 11312.21 70.13 57195.66 88888.00 2014-11-04 00:04:16.908 308 11312.18 70.09 57195.56 88888.00 2014-11-04 00:04:17.408 308 11312.14 69.99 57195.52 88888.00 2014-11-04 00:04:17.908 308 11312.09 69.99 57195.46 88888.00 2014-11-04 00:04:18.408 308 11312.07 69.95 57195.39 88888.00 2014-11-04 00:04:18.908 308 11312.04 69.87 57195.35 88888.00 2014-11-04 00:04:19.408 308 11312.00 69.85 57195.31 88888.00 2014-11-04 00:04:19.908 308 11311.96 69.82 57195.18 88888.00 2014-11-04 00:04:20.408 308 11311.97 69.80 57195.04 88888.00 2014-11-04 00:04:20.908 308 11312.00 69.73 57194.99 88888.00 2014-11-04 00:04:21.408 308 11311.91 69.72 57195.05 88888.00 2014-11-04 00:04:21.908 308 11311.90 69.67 57195.10 88888.00 2014-11-04 00:04:22.408 308 11311.90 69.62 57195.03 88888.00 2014-11-04 00:04:22.908 308 11311.87 69.60 57195.03 88888.00 2014-11-04 00:04:23.408 308 11311.90 69.55 57194.97 88888.00 2014-11-04 00:04:23.908 308 11311.83 69.49 57194.75 88888.00 2014-11-04 00:04:24.408 308 11311.75 69.46 57194.65 88888.00 2014-11-04 00:04:24.908 308 11311.70 69.43 57194.71 88888.00 2014-11-04 00:04:25.409 308 11311.68 69.40 57194.76 88888.00 2014-11-04 00:04:25.909 308 11311.67 69.32 57194.69 88888.00 2014-11-04 00:04:26.409 308 11311.68 69.32 57194.64 88888.00 2014-11-04 00:04:26.909 308 11311.63 69.28 57194.58 88888.00 2014-11-04 00:04:27.409 308 11311.63 69.22 57194.52 88888.00 2014-11-04 00:04:27.909 308 11311.60 69.18 57194.46 88888.00 2014-11-04 00:04:28.409 308 11311.57 69.12 57194.41 88888.00 2014-11-04 00:04:28.909 308 11311.56 69.04 57194.38 88888.00 2014-11-04 00:04:29.409 308 11311.61 69.02 57194.32 88888.00 2014-11-04 00:04:29.909 308 11311.61 68.98 57194.25 88888.00 2014-11-04 00:04:30.409 308 11311.59 68.92 57194.19 88888.00 2014-11-04 00:04:30.909 308 11311.52 68.90 57194.09 88888.00 2014-11-04 00:04:31.409 308 11311.45 68.87 57194.07 88888.00 2014-11-04 00:04:31.909 308 11311.45 68.83 57194.02 88888.00 2014-11-04 00:04:32.409 308 11311.41 68.80 57194.04 88888.00 2014-11-04 00:04:32.909 308 11311.43 68.75 57194.01 88888.00 2014-11-04 00:04:33.409 308 11311.39 68.64 57193.92 88888.00 2014-11-04 00:04:33.909 308 11311.40 68.64 57193.77 88888.00 2014-11-04 00:04:34.409 308 11311.42 68.61 57193.73 88888.00 2014-11-04 00:04:34.909 308 11311.42 68.58 57193.60 88888.00 2014-11-04 00:04:35.409 308 11311.41 68.53 57193.61 88888.00 2014-11-04 00:04:35.909 308 11311.40 68.47 57193.55 88888.00 2014-11-04 00:04:36.409 308 11311.41 68.39 57193.50 88888.00 2014-11-04 00:04:36.909 308 11311.38 68.31 57193.47 88888.00 2014-11-04 00:04:37.409 308 11311.34 68.29 57193.40 88888.00 2014-11-04 00:04:37.909 308 11311.35 68.26 57193.34 88888.00 2014-11-04 00:04:38.409 308 11311.35 68.22 57193.25 88888.00 2014-11-04 00:04:38.909 308 11311.38 68.16 57193.18 88888.00 2014-11-04 00:04:39.409 308 11311.41 68.12 57193.06 88888.00 2014-11-04 00:04:39.909 308 11311.39 68.07 57192.99 88888.00 2014-11-04 00:04:40.409 308 11311.40 68.02 57192.87 88888.00 2014-11-04 00:04:40.909 308 11311.34 67.97 57192.84 88888.00 2014-11-04 00:04:41.409 308 11311.31 67.92 57192.77 88888.00 2014-11-04 00:04:41.909 308 11311.34 67.96 57192.67 88888.00 2014-11-04 00:04:42.409 308 11311.36 67.89 57192.61 88888.00 2014-11-04 00:04:42.909 308 11311.40 67.85 57192.44 88888.00 2014-11-04 00:04:43.409 308 11311.42 67.83 57192.35 88888.00 2014-11-04 00:04:43.909 308 11311.40 67.78 57192.27 88888.00 2014-11-04 00:04:44.409 308 11311.38 67.77 57192.22 88888.00 2014-11-04 00:04:44.909 308 11311.47 67.70 57192.16 88888.00 2014-11-04 00:04:45.409 308 11311.48 67.69 57192.06 88888.00 2014-11-04 00:04:45.909 308 11311.49 67.64 57191.96 88888.00 2014-11-04 00:04:46.409 308 11311.55 67.64 57191.94 88888.00 2014-11-04 00:04:46.909 308 11311.54 67.62 57191.82 88888.00 2014-11-04 00:04:47.409 308 11311.59 67.62 57191.69 88888.00 2014-11-04 00:04:47.909 308 11311.59 67.56 57191.57 88888.00 2014-11-04 00:04:48.409 308 11311.62 67.52 57191.50 88888.00 2014-11-04 00:04:48.909 308 11311.64 67.48 57191.44 88888.00 2014-11-04 00:04:49.409 308 11311.68 67.43 57191.29 88888.00 2014-11-04 00:04:49.909 308 11311.73 67.34 57191.24 88888.00 2014-11-04 00:04:50.409 308 11311.76 67.31 57191.18 88888.00 2014-11-04 00:04:50.909 308 11311.74 67.34 57191.03 88888.00 2014-11-04 00:04:51.409 308 11311.79 67.34 57190.81 88888.00 2014-11-04 00:04:51.909 308 11311.84 67.32 57190.68 88888.00 2014-11-04 00:04:52.409 308 11311.84 67.29 57190.65 88888.00 2014-11-04 00:04:52.909 308 11311.84 67.28 57190.56 88888.00 2014-11-04 00:04:53.409 308 11311.86 67.24 57190.41 88888.00 2014-11-04 00:04:53.909 308 11311.90 67.21 57190.33 88888.00 2014-11-04 00:04:54.409 308 11311.95 67.17 57190.27 88888.00 2014-11-04 00:04:54.909 308 11311.95 67.13 57190.23 88888.00 2014-11-04 00:04:55.409 308 11311.95 67.15 57190.23 88888.00 2014-11-04 00:04:55.909 308 11312.00 67.11 57189.97 88888.00 2014-11-04 00:04:56.409 308 11312.04 67.10 57189.79 88888.00 2014-11-04 00:04:56.909 308 11312.07 67.10 57189.70 88888.00 2014-11-04 00:04:57.409 308 11312.08 67.04 57189.58 88888.00 2014-11-04 00:04:57.909 308 11312.10 67.05 57189.56 88888.00 2014-11-04 00:04:58.409 308 11312.16 67.03 57189.49 88888.00 2014-11-04 00:04:58.909 308 11312.22 67.04 57189.47 88888.00 2014-11-04 00:04:59.409 308 11312.26 67.01 57189.40 88888.00 2014-11-04 00:04:59.909 308 11312.29 67.00 57189.26 88888.00 2014-11-04 00:05:00.409 308 11312.35 66.98 57189.19 88888.00 2014-11-04 00:05:00.909 308 11312.35 66.98 57189.17 88888.00 2014-11-04 00:05:01.409 308 11312.35 66.95 57188.97 88888.00 2014-11-04 00:05:01.909 308 11312.38 66.89 57188.95 88888.00 2014-11-04 00:05:02.409 308 11312.47 66.89 57188.91 88888.00 2014-11-04 00:05:02.909 308 11312.49 66.91 57188.81 88888.00 2014-11-04 00:05:03.409 308 11312.53 66.91 57188.70 88888.00 2014-11-04 00:05:03.909 308 11312.59 66.90 57188.70 88888.00 2014-11-04 00:05:04.409 308 11312.59 66.91 57188.63 88888.00 2014-11-04 00:05:04.909 308 11312.61 66.93 57188.54 88888.00 2014-11-04 00:05:05.409 308 11312.67 66.94 57188.47 88888.00 2014-11-04 00:05:05.909 308 11312.68 66.90 57188.43 88888.00 2014-11-04 00:05:06.409 308 11312.74 66.88 57188.36 88888.00 2014-11-04 00:05:06.909 308 11312.80 66.89 57188.31 88888.00 2014-11-04 00:05:07.409 308 11312.84 66.89 57188.30 88888.00 2014-11-04 00:05:07.909 308 11312.85 66.89 57188.20 88888.00 2014-11-04 00:05:08.409 308 11312.93 66.90 57188.12 88888.00 2014-11-04 00:05:08.909 308 11312.94 66.89 57188.07 88888.00 2014-11-04 00:05:09.409 308 11312.99 66.89 57187.97 88888.00 2014-11-04 00:05:09.909 308 11313.06 66.89 57187.86 88888.00 2014-11-04 00:05:10.409 308 11313.10 66.89 57187.79 88888.00 2014-11-04 00:05:10.909 308 11313.14 66.89 57187.79 88888.00 2014-11-04 00:05:11.409 308 11313.20 66.91 57187.71 88888.00 2014-11-04 00:05:11.909 308 11313.21 66.91 57187.65 88888.00 2014-11-04 00:05:12.409 308 11313.25 66.93 57187.63 88888.00 2014-11-04 00:05:12.909 308 11313.25 66.93 57187.59 88888.00 2014-11-04 00:05:13.409 308 11313.33 66.91 57187.48 88888.00 2014-11-04 00:05:13.909 308 11313.39 66.93 57187.45 88888.00 2014-11-04 00:05:14.409 308 11313.40 66.89 57187.35 88888.00 2014-11-04 00:05:14.909 308 11313.43 66.87 57187.28 88888.00 2014-11-04 00:05:15.409 308 11313.48 66.94 57187.26 88888.00 2014-11-04 00:05:15.909 308 11313.49 66.94 57187.16 88888.00 2014-11-04 00:05:16.409 308 11313.55 66.94 57187.07 88888.00 2014-11-04 00:05:16.909 308 11313.62 66.96 57187.03 88888.00 2014-11-04 00:05:17.409 308 11313.67 66.95 57186.90 88888.00 2014-11-04 00:05:17.909 308 11313.71 66.95 57186.87 88888.00 2014-11-04 00:05:18.409 308 11313.74 66.98 57186.81 88888.00 2014-11-04 00:05:18.909 308 11313.81 67.00 57186.70 88888.00 2014-11-04 00:05:19.409 308 11313.83 67.02 57186.67 88888.00 2014-11-04 00:05:19.909 308 11313.85 67.01 57186.60 88888.00 2014-11-04 00:05:20.409 308 11313.88 67.02 57186.57 88888.00 2014-11-04 00:05:20.909 308 11313.95 67.03 57186.53 88888.00 2014-11-04 00:05:21.409 308 11314.00 67.05 57186.40 88888.00 2014-11-04 00:05:21.909 308 11314.09 67.09 57186.34 88888.00 2014-11-04 00:05:22.409 308 11314.16 67.13 57186.34 88888.00 2014-11-04 00:05:22.909 308 11314.17 67.08 57186.29 88888.00 2014-11-04 00:05:23.409 308 11314.20 67.13 57186.21 88888.00 2014-11-04 00:05:23.909 308 11314.26 67.13 57186.16 88888.00 2014-11-04 00:05:24.409 308 11314.30 67.22 57186.11 88888.00 2014-11-04 00:05:24.909 308 11314.38 67.22 57186.02 88888.00 2014-11-04 00:05:25.409 308 11314.41 67.23 57185.93 88888.00 2014-11-04 00:05:25.909 308 11314.47 67.21 57185.92 88888.00 2014-11-04 00:05:26.409 308 11314.52 67.24 57185.86 88888.00 2014-11-04 00:05:26.909 308 11314.59 67.29 57185.83 88888.00 2014-11-04 00:05:27.409 308 11314.69 67.34 57185.80 88888.00 2014-11-04 00:05:27.909 308 11314.74 67.35 57185.77 88888.00 2014-11-04 00:05:28.409 308 11314.74 67.36 57185.71 88888.00 2014-11-04 00:05:28.909 308 11314.80 67.38 57185.66 88888.00 2014-11-04 00:05:29.409 308 11314.87 67.45 57185.71 88888.00 2014-11-04 00:05:29.909 308 11314.93 67.48 57185.60 88888.00 2014-11-04 00:05:30.409 308 11314.99 67.51 57185.49 88888.00 2014-11-04 00:05:30.909 308 11315.04 67.54 57185.45 88888.00 2014-11-04 00:05:31.409 308 11315.14 67.56 57185.44 88888.00 2014-11-04 00:05:31.909 308 11315.22 67.59 57185.40 88888.00 2014-11-04 00:05:32.409 308 11315.23 67.63 57185.28 88888.00 2014-11-04 00:05:32.909 308 11315.30 67.66 57185.26 88888.00 2014-11-04 00:05:33.409 308 11315.36 67.71 57185.22 88888.00 2014-11-04 00:05:33.909 308 11315.39 67.79 57185.27 88888.00 2014-11-04 00:05:34.409 308 11315.46 67.85 57185.21 88888.00 2014-11-04 00:05:34.909 308 11315.52 67.84 57185.13 88888.00 2014-11-04 00:05:35.409 308 11315.60 67.89 57185.16 88888.00 2014-11-04 00:05:35.909 308 11315.63 67.92 57185.15 88888.00 2014-11-04 00:05:36.409 308 11315.70 67.93 57185.16 88888.00 2014-11-04 00:05:36.909 308 11315.73 67.97 57185.10 88888.00 2014-11-04 00:05:37.409 308 11315.79 68.05 57185.04 88888.00 2014-11-04 00:05:37.909 308 11315.86 68.13 57185.02 88888.00 2014-11-04 00:05:38.409 308 11315.97 68.22 57185.03 88888.00 2014-11-04 00:05:38.909 308 11316.01 68.25 57185.06 88888.00 2014-11-04 00:05:39.409 308 11316.06 68.25 57185.07 88888.00 2014-11-04 00:05:39.909 308 11316.10 68.32 57185.06 88888.00 2014-11-04 00:05:40.409 308 11316.15 68.38 57185.00 88888.00 2014-11-04 00:05:40.909 308 11316.20 68.46 57185.06 88888.00 2014-11-04 00:05:41.409 308 11316.32 68.49 57185.09 88888.00 2014-11-04 00:05:41.909 308 11316.39 68.49 57185.04 88888.00 2014-11-04 00:05:42.409 308 11316.40 68.49 57185.04 88888.00 2014-11-04 00:05:42.909 308 11316.43 68.53 57185.04 88888.00 2014-11-04 00:05:43.409 308 11316.47 68.59 57185.08 88888.00 2014-11-04 00:05:43.909 308 11316.52 68.66 57185.08 88888.00 2014-11-04 00:05:44.409 308 11316.59 68.68 57185.02 88888.00 2014-11-04 00:05:44.909 308 11316.70 68.75 57185.01 88888.00 2014-11-04 00:05:45.409 308 11316.77 68.81 57184.97 88888.00 2014-11-04 00:05:45.909 308 11316.81 68.85 57184.99 88888.00 2014-11-04 00:05:46.409 308 11316.90 68.86 57184.97 88888.00 2014-11-04 00:05:46.909 308 11316.97 68.97 57184.94 88888.00 2014-11-04 00:05:47.409 308 11316.97 69.05 57184.93 88888.00 2014-11-04 00:05:47.909 308 11316.98 69.06 57184.93 88888.00 2014-11-04 00:05:48.409 308 11317.02 69.07 57184.95 88888.00 2014-11-04 00:05:48.909 308 11317.06 69.14 57184.96 88888.00 2014-11-04 00:05:49.409 308 11317.06 69.19 57184.95 88888.00 2014-11-04 00:05:49.909 308 11317.15 69.22 57184.88 88888.00 2014-11-04 00:05:50.409 308 11317.18 69.27 57184.95 88888.00 2014-11-04 00:05:50.909 308 11317.25 69.31 57184.96 88888.00 2014-11-04 00:05:51.409 308 11317.35 69.31 57184.93 88888.00 2014-11-04 00:05:51.909 308 11317.43 69.36 57184.93 88888.00 2014-11-04 00:05:52.409 308 11317.44 69.42 57184.95 88888.00 2014-11-04 00:05:52.909 308 11317.47 69.49 57184.90 88888.00 2014-11-04 00:05:53.409 308 11317.52 69.56 57184.91 88888.00 2014-11-04 00:05:53.909 308 11317.54 69.61 57184.94 88888.00 2014-11-04 00:05:54.409 308 11317.61 69.65 57184.89 88888.00 2014-11-04 00:05:54.909 308 11317.68 69.72 57184.89 88888.00 2014-11-04 00:05:55.409 308 11317.74 69.76 57184.93 88888.00 2014-11-04 00:05:55.909 308 11317.78 69.80 57184.95 88888.00 2014-11-04 00:05:56.409 308 11317.84 69.80 57184.95 88888.00 2014-11-04 00:05:56.909 308 11317.92 69.86 57184.94 88888.00 2014-11-04 00:05:57.409 308 11318.01 69.90 57184.96 88888.00 2014-11-04 00:05:57.909 308 11318.06 69.99 57184.96 88888.00 2014-11-04 00:05:58.409 308 11318.13 70.07 57185.04 88888.00 2014-11-04 00:05:58.909 308 11318.16 70.11 57185.00 88888.00 2014-11-04 00:05:59.409 308 11318.19 70.18 57184.96 88888.00 2014-11-04 00:05:59.909 308 11318.23 70.20 57185.00 88888.00 2014-11-04 00:06:00.409 308 11318.27 70.26 57185.02 88888.00 2014-11-04 00:06:00.909 308 11318.36 70.33 57185.04 88888.00 2014-11-04 00:06:01.409 308 11318.38 70.37 57184.97 88888.00 2014-11-04 00:06:01.909 308 11318.43 70.42 57184.97 88888.00 2014-11-04 00:06:02.409 308 11318.50 70.44 57185.08 88888.00 2014-11-04 00:06:02.909 308 11318.56 70.47 57185.07 88888.00 2014-11-04 00:06:03.409 308 11318.57 70.56 57185.07 88888.00 2014-11-04 00:06:03.909 308 11318.59 70.61 57185.12 88888.00 2014-11-04 00:06:04.409 308 11318.63 70.67 57185.16 88888.00 2014-11-04 00:06:04.909 308 11318.67 70.70 57185.25 88888.00 2014-11-04 00:06:05.409 308 11318.71 70.72 57185.28 88888.00 2014-11-04 00:06:05.909 308 11318.78 70.81 57185.29 88888.00 2014-11-04 00:06:06.409 308 11318.82 70.89 57185.28 88888.00 2014-11-04 00:06:06.909 308 11318.82 70.96 57185.29 88888.00 2014-11-04 00:06:07.409 308 11318.89 71.02 57185.32 88888.00 2014-11-04 00:06:07.909 308 11318.92 71.05 57185.35 88888.00 2014-11-04 00:06:08.409 308 11318.95 71.11 57185.33 88888.00 2014-11-04 00:06:08.909 308 11318.98 71.22 57185.36 88888.00 2014-11-04 00:06:09.409 308 11318.99 71.29 57185.38 88888.00 2014-11-04 00:06:09.909 308 11319.06 71.33 57185.46 88888.00 2014-11-04 00:06:10.409 308 11319.11 71.43 57185.65 88888.00 2014-11-04 00:06:10.909 308 11319.20 71.45 57185.77 88888.00 2014-11-04 00:06:11.409 308 11319.23 71.49 57185.87 88888.00 2014-11-04 00:06:11.909 308 11319.25 71.56 57185.92 88888.00 2014-11-04 00:06:12.409 308 11319.24 71.58 57185.97 88888.00 2014-11-04 00:06:12.909 308 11319.27 71.64 57185.99 88888.00 2014-11-04 00:06:13.409 308 11319.35 71.70 57185.99 88888.00 2014-11-04 00:06:13.909 308 11319.34 71.72 57185.98 88888.00 2014-11-04 00:06:14.409 308 11319.37 71.78 57185.91 88888.00 2014-11-04 00:06:14.909 308 11319.37 71.86 57185.97 88888.00 2014-11-04 00:06:15.409 308 11319.44 71.93 57185.98 88888.00 2014-11-04 00:06:15.909 308 11319.49 71.98 57186.05 88888.00 2014-11-04 00:06:16.409 308 11319.53 72.07 57186.06 88888.00 2014-11-04 00:06:16.909 308 11319.55 72.10 57186.10 88888.00 2014-11-04 00:06:17.409 308 11319.58 72.17 57186.12 88888.00 2014-11-04 00:06:17.909 308 11319.63 72.22 57186.21 88888.00 2014-11-04 00:06:18.409 308 11319.70 72.28 57186.23 88888.00 2014-11-04 00:06:18.909 308 11319.74 72.34 57186.26 88888.00 2014-11-04 00:06:19.409 308 11319.74 72.42 57186.25 88888.00 2014-11-04 00:06:19.909 308 11319.76 72.45 57186.26 88888.00 2014-11-04 00:06:20.409 308 11319.79 72.52 57186.44 88888.00 2014-11-04 00:06:20.909 308 11319.82 72.55 57186.48 88888.00 2014-11-04 00:06:21.409 308 11319.83 72.72 57186.48 88888.00 2014-11-04 00:06:21.909 308 11319.86 72.75 57186.61 88888.00 2014-11-04 00:06:22.409 308 11319.88 72.75 57186.70 88888.00 2014-11-04 00:06:22.909 308 11319.86 72.80 57186.74 88888.00 2014-11-04 00:06:23.409 308 11319.84 72.85 57186.79 88888.00 2014-11-04 00:06:23.909 308 11319.86 72.92 57186.82 88888.00 2014-11-04 00:06:24.409 308 11319.88 72.96 57186.86 88888.00 2014-11-04 00:06:24.909 308 11319.90 73.01 57186.93 88888.00 2014-11-04 00:06:25.409 308 11319.90 73.06 57186.94 88888.00 2014-11-04 00:06:25.909 308 11319.90 73.10 57187.05 88888.00 2014-11-04 00:06:26.409 308 11319.87 73.19 57187.19 88888.00 2014-11-04 00:06:26.909 308 11319.89 73.26 57187.19 88888.00 2014-11-04 00:06:27.409 308 11319.88 73.32 57187.24 88888.00 2014-11-04 00:06:27.909 308 11319.87 73.34 57187.32 88888.00 2014-11-04 00:06:28.409 308 11319.83 73.37 57187.46 88888.00 2014-11-04 00:06:28.909 308 11319.86 73.41 57187.54 88888.00 2014-11-04 00:06:29.409 308 11319.89 73.43 57187.59 88888.00 2014-11-04 00:06:29.909 308 11319.86 73.49 57187.62 88888.00 2014-11-04 00:06:30.409 308 11319.88 73.53 57187.69 88888.00 2014-11-04 00:06:30.909 308 11319.89 73.60 57187.75 88888.00 2014-11-04 00:06:31.409 308 11319.89 73.69 57187.83 88888.00 2014-11-04 00:06:31.909 308 11319.88 73.74 57187.86 88888.00 2014-11-04 00:06:32.409 308 11319.90 73.77 57187.92 88888.00 2014-11-04 00:06:32.909 308 11319.95 73.83 57187.97 88888.00 2014-11-04 00:06:33.409 308 11319.94 73.89 57188.01 88888.00 2014-11-04 00:06:33.909 308 11319.95 73.92 57188.09 88888.00 2014-11-04 00:06:34.409 308 11319.94 73.98 57188.18 88888.00 2014-11-04 00:06:34.909 308 11319.96 74.07 57188.27 88888.00 2014-11-04 00:06:35.409 308 11320.01 74.09 57188.33 88888.00 2014-11-04 00:06:35.909 308 11319.98 74.11 57188.40 88888.00 2014-11-04 00:06:36.409 308 11320.01 74.21 57188.44 88888.00 2014-11-04 00:06:36.909 308 11320.04 74.23 57188.49 88888.00 2014-11-04 00:06:37.409 308 11319.97 74.30 57188.54 88888.00 2014-11-04 00:06:37.909 308 11319.97 74.41 57188.61 88888.00 2014-11-04 00:06:38.409 308 11320.01 74.46 57188.68 88888.00 2014-11-04 00:06:38.909 308 11320.00 74.43 57188.78 88888.00 2014-11-04 00:06:39.409 308 11320.01 74.48 57188.88 88888.00 2014-11-04 00:06:39.909 308 11320.02 74.57 57188.91 88888.00 2014-11-04 00:06:40.409 308 11320.03 74.64 57188.98 88888.00 2014-11-04 00:06:40.909 308 11320.00 74.75 57188.98 88888.00 2014-11-04 00:06:41.409 308 11320.02 74.79 57189.06 88888.00 2014-11-04 00:06:41.909 308 11320.07 74.86 57189.18 88888.00 2014-11-04 00:06:42.409 308 11320.08 74.83 57189.24 88888.00 2014-11-04 00:06:42.909 308 11320.10 74.90 57189.31 88888.00 2014-11-04 00:06:43.409 308 11320.11 74.96 57189.44 88888.00 2014-11-04 00:06:43.909 308 11320.10 74.97 57189.57 88888.00 2014-11-04 00:06:44.409 308 11320.06 75.03 57189.57 88888.00 2014-11-04 00:06:44.909 308 11320.02 75.10 57189.62 88888.00 2014-11-04 00:06:45.409 308 11320.02 75.13 57189.68 88888.00 2014-11-04 00:06:45.909 308 11320.04 75.20 57189.79 88888.00 2014-11-04 00:06:46.409 308 11320.02 75.27 57189.89 88888.00 2014-11-04 00:06:46.909 308 11320.06 75.30 57189.91 88888.00 2014-11-04 00:06:47.409 308 11320.10 75.38 57190.02 88888.00 2014-11-04 00:06:47.909 308 11320.10 75.44 57190.15 88888.00 2014-11-04 00:06:48.409 308 11320.06 75.41 57190.27 88888.00 2014-11-04 00:06:48.909 308 11320.04 75.43 57190.34 88888.00 2014-11-04 00:06:49.409 308 11320.06 75.48 57190.38 88888.00 2014-11-04 00:06:49.909 308 11320.02 75.52 57190.41 88888.00 2014-11-04 00:06:50.409 308 11319.97 75.55 57190.59 88888.00 2014-11-04 00:06:50.909 308 11320.00 75.59 57190.65 88888.00 2014-11-04 00:06:51.409 308 11320.01 75.65 57190.73 88888.00 2014-11-04 00:06:51.909 308 11320.02 75.71 57190.79 88888.00 2014-11-04 00:06:52.409 308 11320.06 75.74 57190.83 88888.00 2014-11-04 00:06:52.909 308 11320.01 75.77 57190.90 88888.00 2014-11-04 00:06:53.409 308 11320.03 75.82 57190.98 88888.00 2014-11-04 00:06:53.909 308 11320.04 75.87 57191.06 88888.00 2014-11-04 00:06:54.409 308 11320.06 75.91 57191.10 88888.00 2014-11-04 00:06:54.909 308 11320.00 75.92 57191.20 88888.00 2014-11-04 00:06:55.409 308 11320.00 75.98 57191.29 88888.00 2014-11-04 00:06:55.909 308 11320.06 76.06 57191.36 88888.00 2014-11-04 00:06:56.409 308 11320.03 76.07 57191.43 88888.00 2014-11-04 00:06:56.909 308 11320.00 76.16 57191.54 88888.00 2014-11-04 00:06:57.409 308 11319.96 76.18 57191.65 88888.00 2014-11-04 00:06:57.909 308 11319.89 76.19 57191.73 88888.00 2014-11-04 00:06:58.409 308 11319.91 76.22 57191.77 88888.00 2014-11-04 00:06:58.909 308 11319.94 76.28 57191.87 88888.00 2014-11-04 00:06:59.409 308 11319.96 76.37 57191.92 88888.00 2014-11-04 00:06:59.909 308 11319.97 76.41 57191.96 88888.00 2014-11-04 00:07:00.409 308 11319.93 76.43 57192.03 88888.00 2014-11-04 00:07:00.909 308 11319.91 76.46 57192.12 88888.00 2014-11-04 00:07:01.409 308 11319.94 76.46 57192.15 88888.00 2014-11-04 00:07:01.909 308 11319.89 76.49 57192.23 88888.00 2014-11-04 00:07:02.409 308 11319.87 76.53 57192.27 88888.00 2014-11-04 00:07:02.909 308 11319.89 76.53 57192.35 88888.00 2014-11-04 00:07:03.409 308 11319.88 76.55 57192.37 88888.00 2014-11-04 00:07:03.909 308 11319.84 76.62 57192.48 88888.00 2014-11-04 00:07:04.409 308 11319.80 76.69 57192.55 88888.00 2014-11-04 00:07:04.909 308 11319.79 76.69 57192.60 88888.00 2014-11-04 00:07:05.409 308 11319.81 76.68 57192.66 88888.00 2014-11-04 00:07:05.909 308 11319.76 76.69 57192.77 88888.00 2014-11-04 00:07:06.409 308 11319.73 76.73 57192.84 88888.00 2014-11-04 00:07:06.909 308 11319.69 76.75 57192.92 88888.00 2014-11-04 00:07:07.409 308 11319.67 76.75 57192.91 88888.00 2014-11-04 00:07:07.909 308 11319.69 76.79 57192.91 88888.00 2014-11-04 00:07:08.409 308 11319.67 76.83 57192.93 88888.00 2014-11-04 00:07:08.909 308 11319.65 76.84 57193.04 88888.00 2014-11-04 00:07:09.409 308 11319.66 76.83 57193.15 88888.00 2014-11-04 00:07:09.909 308 11319.63 76.84 57193.17 88888.00 2014-11-04 00:07:10.409 308 11319.56 76.91 57193.18 88888.00 2014-11-04 00:07:10.909 308 11319.58 76.94 57193.24 88888.00 2014-11-04 00:07:11.409 308 11319.58 76.90 57193.28 88888.00 2014-11-04 00:07:11.909 308 11319.55 76.91 57193.32 88888.00 2014-11-04 00:07:12.409 308 11319.49 76.95 57193.41 88888.00 2014-11-04 00:07:12.909 308 11319.46 76.94 57193.53 88888.00 2014-11-04 00:07:13.409 308 11319.44 76.93 57193.48 88888.00 2014-11-04 00:07:13.909 308 11319.42 76.94 57193.45 88888.00 2014-11-04 00:07:14.409 308 11319.41 76.97 57193.49 88888.00 2014-11-04 00:07:14.909 308 11319.41 77.00 57193.51 88888.00 2014-11-04 00:07:15.409 308 11319.40 76.98 57193.56 88888.00 2014-11-04 00:07:15.909 308 11319.28 76.97 57193.63 88888.00 2014-11-04 00:07:16.409 308 11319.26 77.03 57193.70 88888.00 2014-11-04 00:07:16.909 308 11319.25 77.02 57193.75 88888.00 2014-11-04 00:07:17.409 308 11319.20 77.01 57193.77 88888.00 2014-11-04 00:07:17.909 308 11319.16 77.01 57193.75 88888.00 2014-11-04 00:07:18.409 308 11319.17 77.03 57193.76 88888.00 2014-11-04 00:07:18.909 308 11319.13 77.09 57193.75 88888.00 2014-11-04 00:07:19.409 308 11319.11 77.11 57193.74 88888.00 2014-11-04 00:07:19.909 308 11319.04 77.11 57193.81 88888.00 2014-11-04 00:07:20.409 308 11319.00 77.07 57193.81 88888.00 2014-11-04 00:07:20.909 308 11318.95 77.09 57193.83 88888.00 2014-11-04 00:07:21.409 308 11318.90 77.09 57193.86 88888.00 2014-11-04 00:07:21.909 308 11318.91 77.09 57193.89 88888.00 2014-11-04 00:07:22.409 308 11318.88 77.11 57193.92 88888.00 2014-11-04 00:07:22.909 308 11318.84 77.10 57193.98 88888.00 2014-11-04 00:07:23.409 308 11318.79 77.09 57194.02 88888.00 2014-11-04 00:07:23.909 308 11318.77 77.10 57194.05 88888.00 2014-11-04 00:07:24.409 308 11318.75 77.10 57194.06 88888.00 2014-11-04 00:07:24.909 308 11318.71 77.07 57194.11 88888.00 2014-11-04 00:07:25.409 308 11318.64 77.09 57194.12 88888.00 2014-11-04 00:07:25.909 308 11318.62 77.05 57194.19 88888.00 2014-11-04 00:07:26.409 308 11318.57 77.02 57194.21 88888.00 2014-11-04 00:07:26.909 308 11318.49 77.03 57194.26 88888.00 2014-11-04 00:07:27.409 308 11318.44 77.04 57194.28 88888.00 2014-11-04 00:07:27.909 308 11318.43 77.03 57194.25 88888.00 2014-11-04 00:07:28.409 308 11318.41 76.98 57194.30 88888.00 2014-11-04 00:07:28.909 308 11318.38 76.98 57194.36 88888.00 2014-11-04 00:07:29.409 308 11318.31 76.97 57194.38 88888.00 2014-11-04 00:07:29.909 308 11318.29 76.95 57194.43 88888.00 2014-11-04 00:07:30.409 308 11318.28 76.96 57194.46 88888.00 2014-11-04 00:07:30.909 308 11318.24 76.98 57194.43 88888.00 2014-11-04 00:07:31.409 308 11318.17 76.94 57194.44 88888.00 2014-11-04 00:07:31.909 308 11318.12 76.94 57194.51 88888.00 2014-11-04 00:07:32.409 308 11318.07 76.88 57194.56 88888.00 2014-11-04 00:07:32.909 308 11318.01 76.86 57194.60 88888.00 2014-11-04 00:07:33.409 308 11317.95 76.86 57194.66 88888.00 2014-11-04 00:07:33.909 308 11317.91 76.84 57194.65 88888.00 2014-11-04 00:07:34.409 308 11317.88 76.81 57194.64 88888.00 2014-11-04 00:07:34.909 308 11317.82 76.77 57194.62 88888.00 2014-11-04 00:07:35.410 308 11317.77 76.77 57194.60 88888.00 2014-11-04 00:07:35.910 308 11317.73 76.74 57194.59 88888.00 2014-11-04 00:07:36.410 308 11317.71 76.71 57194.68 88888.00 2014-11-04 00:07:36.910 308 11317.67 76.69 57194.72 88888.00 2014-11-04 00:07:37.410 308 11317.65 76.70 57194.73 88888.00 2014-11-04 00:07:37.910 308 11317.59 76.69 57194.71 88888.00 2014-11-04 00:07:38.410 308 11317.56 76.64 57194.73 88888.00 2014-11-04 00:07:38.910 308 11317.53 76.63 57194.73 88888.00 2014-11-04 00:07:39.410 308 11317.44 76.60 57194.73 88888.00 2014-11-04 00:07:39.910 308 11317.35 76.59 57194.76 88888.00 2014-11-04 00:07:40.410 308 11317.36 76.56 57194.81 88888.00 2014-11-04 00:07:40.910 308 11317.30 76.54 57194.86 88888.00 2014-11-04 00:07:41.410 308 11317.28 76.53 57194.88 88888.00 2014-11-04 00:07:41.910 308 11317.26 76.53 57194.84 88888.00 2014-11-04 00:07:42.410 308 11317.24 76.50 57194.81 88888.00 2014-11-04 00:07:42.910 308 11317.22 76.49 57194.82 88888.00 2014-11-04 00:07:43.410 308 11317.15 76.49 57194.83 88888.00 2014-11-04 00:07:43.910 308 11317.15 76.47 57194.85 88888.00 2014-11-04 00:07:44.410 308 11317.12 76.45 57194.95 88888.00 2014-11-04 00:07:44.910 308 11317.05 76.36 57195.01 88888.00 2014-11-04 00:07:45.410 308 11317.01 76.34 57195.04 88888.00 2014-11-04 00:07:45.910 308 11316.98 76.36 57195.13 88888.00 2014-11-04 00:07:46.410 308 11316.92 76.32 57195.09 88888.00 2014-11-04 00:07:46.910 308 11316.90 76.29 57195.10 88888.00 2014-11-04 00:07:47.410 308 11316.87 76.27 57195.11 88888.00 2014-11-04 00:07:47.910 308 11316.83 76.26 57195.15 88888.00 2014-11-04 00:07:48.410 308 11316.76 76.23 57195.15 88888.00 2014-11-04 00:07:48.910 308 11316.73 76.21 57195.01 88888.00 2014-11-04 00:07:49.410 308 11316.69 76.22 57194.92 88888.00 2014-11-04 00:07:49.910 308 11316.66 76.21 57194.89 88888.00 2014-11-04 00:07:50.410 308 11316.63 76.14 57194.85 88888.00 2014-11-04 00:07:50.910 308 11316.63 76.16 57194.90 88888.00 2014-11-04 00:07:51.410 308 11316.61 76.16 57194.92 88888.00 2014-11-04 00:07:51.910 308 11316.55 76.11 57194.96 88888.00 2014-11-04 00:07:52.410 308 11316.54 76.08 57194.98 88888.00 2014-11-04 00:07:52.910 308 11316.55 76.08 57194.99 88888.00 2014-11-04 00:07:53.410 308 11316.50 76.08 57194.94 88888.00 2014-11-04 00:07:53.910 308 11316.46 76.03 57194.85 88888.00 2014-11-04 00:07:54.410 308 11316.42 76.02 57194.86 88888.00 2014-11-04 00:07:54.910 308 11316.40 76.01 57194.89 88888.00 2014-11-04 00:07:55.410 308 11316.38 76.00 57195.04 88888.00 2014-11-04 00:07:55.910 308 11316.38 75.98 57195.13 88888.00 2014-11-04 00:07:56.410 308 11316.35 75.93 57194.98 88888.00 2014-11-04 00:07:56.910 308 11316.31 75.91 57194.92 88888.00 2014-11-04 00:07:57.410 308 11316.29 75.88 57194.86 88888.00 2014-11-04 00:07:57.910 308 11316.26 75.80 57194.82 88888.00 2014-11-04 00:07:58.410 308 11316.26 75.80 57194.77 88888.00 2014-11-04 00:07:58.910 308 11316.27 75.79 57194.76 88888.00 2014-11-04 00:07:59.410 308 11316.27 75.77 57194.76 88888.00 2014-11-04 00:07:59.910 308 11316.20 75.71 57194.77 88888.00 2014-11-04 00:08:00.410 308 11316.15 75.69 57194.78 88888.00 2014-11-04 00:08:00.910 308 11316.13 75.69 57194.77 88888.00 2014-11-04 00:08:01.410 308 11316.08 75.67 57194.78 88888.00 2014-11-04 00:08:01.910 308 11316.12 75.62 57194.78 88888.00 2014-11-04 00:08:02.410 308 11316.11 75.61 57194.69 88888.00 2014-11-04 00:08:02.910 308 11316.10 75.58 57194.66 88888.00 2014-11-04 00:08:03.410 308 11316.03 75.47 57194.62 88888.00 2014-11-04 00:08:03.910 308 11316.01 75.43 57194.58 88888.00 2014-11-04 00:08:04.410 308 11315.98 75.39 57194.60 88888.00 2014-11-04 00:08:04.910 308 11315.93 75.38 57194.56 88888.00 2014-11-04 00:08:05.410 308 11315.91 75.37 57194.53 88888.00 2014-11-04 00:08:05.910 308 11315.91 75.35 57194.50 88888.00 2014-11-04 00:08:06.410 308 11315.92 75.28 57194.52 88888.00 2014-11-04 00:08:06.910 308 11315.86 75.21 57194.60 88888.00 2014-11-04 00:08:07.410 308 11315.89 75.21 57194.66 88888.00 2014-11-04 00:08:07.910 308 11315.86 75.17 57194.66 88888.00 2014-11-04 00:08:08.410 308 11315.78 75.09 57194.49 88888.00 2014-11-04 00:08:08.910 308 11315.76 75.03 57194.31 88888.00 2014-11-04 00:08:09.410 308 11315.77 74.94 57194.26 88888.00 2014-11-04 00:08:09.910 308 11315.72 74.96 57194.27 88888.00 2014-11-04 00:08:10.410 308 11315.72 74.94 57194.24 88888.00 2014-11-04 00:08:10.910 308 11315.74 74.91 57194.19 88888.00 2014-11-04 00:08:11.410 308 11315.69 74.84 57194.17 88888.00 2014-11-04 00:08:11.910 308 11315.63 74.78 57194.15 88888.00 2014-11-04 00:08:12.410 308 11315.62 74.75 57194.01 88888.00 2014-11-04 00:08:12.910 308 11315.64 74.71 57193.98 88888.00 2014-11-04 00:08:13.410 308 11315.60 74.72 57193.99 88888.00 2014-11-04 00:08:13.910 308 11315.52 74.71 57193.91 88888.00 2014-11-04 00:08:14.410 308 11315.51 74.64 57193.82 88888.00 2014-11-04 00:08:14.910 308 11315.52 74.60 57193.77 88888.00 2014-11-04 00:08:15.410 308 11315.52 74.57 57193.70 88888.00 2014-11-04 00:08:15.910 308 11315.50 74.55 57193.61 88888.00 2014-11-04 00:08:16.410 308 11315.46 74.44 57193.53 88888.00 2014-11-04 00:08:16.910 308 11315.46 74.43 57193.49 88888.00 2014-11-04 00:08:17.410 308 11315.46 74.34 57193.47 88888.00 2014-11-04 00:08:17.910 308 11315.46 74.29 57193.48 88888.00 2014-11-04 00:08:18.410 308 11315.42 74.25 57193.41 88888.00 2014-11-04 00:08:18.910 308 11315.44 74.22 57193.35 88888.00 2014-11-04 00:08:19.410 308 11315.44 74.19 57193.37 88888.00 2014-11-04 00:08:19.910 308 11315.39 74.19 57193.28 88888.00 2014-11-04 00:08:20.410 308 11315.41 74.18 57193.25 88888.00 2014-11-04 00:08:20.910 308 11315.38 74.10 57193.19 88888.00 2014-11-04 00:08:21.410 308 11315.36 74.00 57193.05 88888.00 2014-11-04 00:08:21.910 308 11315.37 73.96 57192.96 88888.00 2014-11-04 00:08:22.410 308 11315.38 73.91 57192.97 88888.00 2014-11-04 00:08:22.910 308 11315.35 73.83 57192.89 88888.00 2014-11-04 00:08:23.410 308 11315.35 73.80 57192.79 88888.00 2014-11-04 00:08:23.910 308 11315.34 73.82 57192.72 88888.00 2014-11-04 00:08:24.410 308 11315.30 73.80 57192.70 88888.00 2014-11-04 00:08:24.910 308 11315.32 73.77 57192.61 88888.00 2014-11-04 00:08:25.410 308 11315.31 73.68 57192.51 88888.00 2014-11-04 00:08:25.910 308 11315.29 73.62 57192.51 88888.00 2014-11-04 00:08:26.410 308 11315.28 73.58 57192.41 88888.00 2014-11-04 00:08:26.910 308 11315.29 73.58 57192.34 88888.00 2014-11-04 00:08:27.410 308 11315.30 73.51 57192.21 88888.00 2014-11-04 00:08:27.910 308 11315.27 73.44 57192.16 88888.00 2014-11-04 00:08:28.410 308 11315.27 73.42 57192.18 88888.00 2014-11-04 00:08:28.910 308 11315.25 73.40 57192.08 88888.00 2014-11-04 00:08:29.410 308 11315.22 73.39 57191.97 88888.00 2014-11-04 00:08:29.910 308 11315.22 73.33 57191.90 88888.00 2014-11-04 00:08:30.410 308 11315.21 73.27 57191.88 88888.00 2014-11-04 00:08:30.910 308 11315.22 73.22 57191.80 88888.00 2014-11-04 00:08:31.410 308 11315.23 73.21 57191.73 88888.00 2014-11-04 00:08:31.910 308 11315.29 73.20 57191.62 88888.00 2014-11-04 00:08:32.410 308 11315.28 73.16 57191.56 88888.00 2014-11-04 00:08:32.910 308 11315.28 73.07 57191.56 88888.00 2014-11-04 00:08:33.410 308 11315.31 73.03 57191.55 88888.00 2014-11-04 00:08:33.910 308 11315.28 73.06 57191.64 88888.00 2014-11-04 00:08:34.410 308 11315.27 73.05 57191.60 88888.00 2014-11-04 00:08:34.910 308 11315.30 73.05 57191.54 88888.00 2014-11-04 00:08:35.410 308 11315.32 72.99 57191.54 88888.00 2014-11-04 00:08:35.910 308 11315.32 72.93 57191.50 88888.00 2014-11-04 00:08:36.410 308 11315.31 72.87 57191.32 88888.00 2014-11-04 00:08:36.910 308 11315.32 72.82 57191.16 88888.00 2014-11-04 00:08:37.410 308 11315.36 72.82 57191.03 88888.00 2014-11-04 00:08:37.910 308 11315.36 72.79 57191.04 88888.00 2014-11-04 00:08:38.410 308 11315.36 72.73 57190.92 88888.00 2014-11-04 00:08:38.910 308 11315.37 72.71 57190.83 88888.00 2014-11-04 00:08:39.410 308 11315.37 72.68 57190.79 88888.00 2014-11-04 00:08:39.910 308 11315.36 72.58 57190.69 88888.00 2014-11-04 00:08:40.410 308 11315.36 72.59 57190.59 88888.00 2014-11-04 00:08:40.910 308 11315.39 72.60 57190.55 88888.00 2014-11-04 00:08:41.410 308 11315.41 72.58 57190.47 88888.00 2014-11-04 00:08:41.910 308 11315.41 72.53 57190.38 88888.00 2014-11-04 00:08:42.410 308 11315.43 72.45 57190.29 88888.00 2014-11-04 00:08:42.910 308 11315.48 72.38 57190.24 88888.00 2014-11-04 00:08:43.410 308 11315.45 72.30 57190.13 88888.00 2014-11-04 00:08:43.910 308 11315.46 72.26 57190.07 88888.00 2014-11-04 00:08:44.410 308 11315.50 72.26 57190.06 88888.00 2014-11-04 00:08:44.910 308 11315.53 72.19 57190.03 88888.00 2014-11-04 00:08:45.410 308 11315.53 72.17 57189.95 88888.00 2014-11-04 00:08:45.910 308 11315.56 72.15 57189.79 88888.00 2014-11-04 00:08:46.410 308 11315.56 72.13 57189.71 88888.00 2014-11-04 00:08:46.910 308 11315.56 72.11 57189.65 88888.00 2014-11-04 00:08:47.410 308 11315.52 72.07 57189.56 88888.00 2014-11-04 00:08:47.910 308 11315.53 72.00 57189.38 88888.00 2014-11-04 00:08:48.410 308 11315.56 71.93 57189.27 88888.00 2014-11-04 00:08:48.910 308 11315.58 71.94 57189.26 88888.00 2014-11-04 00:08:49.410 308 11315.57 71.92 57189.13 88888.00 2014-11-04 00:08:49.910 308 11315.62 71.87 57189.05 88888.00 2014-11-04 00:08:50.410 308 11315.64 71.85 57188.95 88888.00 2014-11-04 00:08:50.910 308 11315.72 71.83 57188.85 88888.00 2014-11-04 00:08:51.410 308 11315.70 71.79 57188.75 88888.00 2014-11-04 00:08:51.910 308 11315.72 71.77 57188.63 88888.00 2014-11-04 00:08:52.410 308 11315.72 71.72 57188.55 88888.00 2014-11-04 00:08:52.910 308 11315.84 71.74 57188.50 88888.00 2014-11-04 00:08:53.410 308 11315.83 71.71 57188.42 88888.00 2014-11-04 00:08:53.910 308 11315.87 71.65 57188.28 88888.00 2014-11-04 00:08:54.410 308 11315.91 71.63 57188.20 88888.00 2014-11-04 00:08:54.910 308 11315.91 71.59 57188.10 88888.00 2014-11-04 00:08:55.410 308 11315.97 71.63 57188.04 88888.00 2014-11-04 00:08:55.910 308 11315.98 71.59 57187.99 88888.00 2014-11-04 00:08:56.410 308 11316.01 71.56 57187.88 88888.00 2014-11-04 00:08:56.910 308 11316.05 71.51 57187.71 88888.00 2014-11-04 00:08:57.410 308 11316.08 71.49 57187.58 88888.00 2014-11-04 00:08:57.910 308 11316.12 71.46 57187.50 88888.00 2014-11-04 00:08:58.410 308 11316.14 71.43 57187.44 88888.00 2014-11-04 00:08:58.910 308 11316.22 71.43 57187.40 88888.00 2014-11-04 00:08:59.410 308 11316.24 71.40 57187.34 88888.00 2014-11-04 00:08:59.910 308 11316.29 71.36 57187.25 88888.00 2014-11-04 00:09:00.410 308 11316.31 71.33 57187.12 88888.00 2014-11-04 00:09:00.910 308 11316.28 71.29 57186.99 88888.00 2014-11-04 00:09:01.410 308 11316.32 71.28 57186.95 88888.00 2014-11-04 00:09:01.910 308 11316.38 71.26 57186.90 88888.00 2014-11-04 00:09:02.410 308 11316.43 71.26 57186.76 88888.00 2014-11-04 00:09:02.910 308 11316.49 71.26 57186.58 88888.00 2014-11-04 00:09:03.410 308 11316.48 71.23 57186.53 88888.00 2014-11-04 00:09:03.910 308 11316.56 71.20 57186.42 88888.00 2014-11-04 00:09:04.410 308 11316.61 71.19 57186.34 88888.00 2014-11-04 00:09:04.910 308 11316.66 71.19 57186.30 88888.00 2014-11-04 00:09:05.410 308 11316.68 71.12 57186.19 88888.00 2014-11-04 00:09:05.910 308 11316.74 71.12 57185.99 88888.00 2014-11-04 00:09:06.410 308 11316.81 71.11 57185.92 88888.00 2014-11-04 00:09:06.910 308 11316.78 71.10 57185.86 88888.00 2014-11-04 00:09:07.410 308 11316.83 71.08 57185.79 88888.00 2014-11-04 00:09:07.910 308 11316.91 71.01 57185.72 88888.00 2014-11-04 00:09:08.410 308 11316.91 70.97 57185.64 88888.00 2014-11-04 00:09:08.910 308 11316.95 70.98 57185.54 88888.00 2014-11-04 00:09:09.410 308 11317.03 70.97 57185.41 88888.00 2014-11-04 00:09:09.910 308 11317.09 70.96 57185.28 88888.00 2014-11-04 00:09:10.410 308 11317.17 70.95 57185.20 88888.00 2014-11-04 00:09:10.910 308 11317.17 70.95 57185.14 88888.00 2014-11-04 00:09:11.410 308 11317.20 70.94 57185.00 88888.00 2014-11-04 00:09:11.910 308 11317.24 70.96 57184.86 88888.00 2014-11-04 00:09:12.410 308 11317.33 70.94 57184.78 88888.00 2014-11-04 00:09:12.910 308 11317.40 70.92 57184.72 88888.00 2014-11-04 00:09:13.410 308 11317.47 70.91 57184.62 88888.00 2014-11-04 00:09:13.910 308 11317.47 70.90 57184.56 88888.00 2014-11-04 00:09:14.410 308 11317.50 70.91 57184.51 88888.00 2014-11-04 00:09:14.910 308 11317.56 70.85 57184.46 88888.00 2014-11-04 00:09:15.410 308 11317.60 70.89 57184.39 88888.00 2014-11-04 00:09:15.910 308 11317.63 70.91 57184.18 88888.00 2014-11-04 00:09:16.410 308 11317.71 70.92 57184.07 88888.00 2014-11-04 00:09:16.910 308 11317.75 70.90 57184.05 88888.00 2014-11-04 00:09:17.410 308 11317.80 70.92 57183.93 88888.00 2014-11-04 00:09:17.910 308 11317.85 70.91 57183.81 88888.00 2014-11-04 00:09:18.410 308 11317.89 70.88 57183.77 88888.00 2014-11-04 00:09:18.910 308 11317.96 70.91 57183.73 88888.00 2014-11-04 00:09:19.410 308 11318.03 70.91 57183.69 88888.00 2014-11-04 00:09:19.910 308 11318.08 70.88 57183.58 88888.00 2014-11-04 00:09:20.410 308 11318.16 70.89 57183.54 88888.00 2014-11-04 00:09:20.910 308 11318.22 70.92 57183.40 88888.00 2014-11-04 00:09:21.410 308 11318.29 70.91 57183.27 88888.00 2014-11-04 00:09:21.910 308 11318.34 70.86 57183.20 88888.00 2014-11-04 00:09:22.410 308 11318.41 70.85 57183.09 88888.00 2014-11-04 00:09:22.910 308 11318.44 70.86 57183.02 88888.00 2014-11-04 00:09:23.410 308 11318.43 70.83 57182.92 88888.00 2014-11-04 00:09:23.910 308 11318.51 70.82 57182.90 88888.00 2014-11-04 00:09:24.410 308 11318.61 70.88 57182.85 88888.00 2014-11-04 00:09:24.910 308 11318.67 70.89 57182.73 88888.00 2014-11-04 00:09:25.410 308 11318.71 70.91 57182.70 88888.00 2014-11-04 00:09:25.910 308 11318.77 70.91 57182.65 88888.00 2014-11-04 00:09:26.410 308 11318.79 70.91 57182.63 88888.00 2014-11-04 00:09:26.910 308 11318.83 70.92 57182.56 88888.00 2014-11-04 00:09:27.410 308 11318.95 70.95 57182.43 88888.00 2014-11-04 00:09:27.910 308 11318.99 70.94 57182.33 88888.00 2014-11-04 00:09:28.410 308 11319.04 70.99 57182.25 88888.00 2014-11-04 00:09:28.910 308 11319.05 71.03 57182.23 88888.00 2014-11-04 00:09:29.410 308 11319.09 71.05 57182.17 88888.00 2014-11-04 00:09:29.910 308 11319.19 71.05 57182.14 88888.00 2014-11-04 00:09:30.410 308 11319.26 71.04 57182.06 88888.00 2014-11-04 00:09:30.910 308 11319.33 71.03 57181.98 88888.00 2014-11-04 00:09:31.410 308 11319.41 71.05 57181.93 88888.00 2014-11-04 00:09:31.910 308 11319.46 71.10 57181.92 88888.00 2014-11-04 00:09:32.410 308 11319.54 71.12 57181.89 88888.00 2014-11-04 00:09:32.910 308 11319.65 71.17 57181.83 88888.00 2014-11-04 00:09:33.410 308 11319.68 71.15 57181.75 88888.00 2014-11-04 00:09:33.910 308 11319.75 71.13 57181.66 88888.00 2014-11-04 00:09:34.410 308 11319.80 71.16 57181.63 88888.00 2014-11-04 00:09:34.910 308 11319.89 71.13 57181.63 88888.00 2014-11-04 00:09:35.410 308 11319.96 71.17 57181.59 88888.00 2014-11-04 00:09:35.910 308 11320.00 71.19 57181.44 88888.00 2014-11-04 00:09:36.410 308 11320.06 71.23 57181.44 88888.00 2014-11-04 00:09:36.910 308 11320.15 71.23 57181.37 88888.00 2014-11-04 00:09:37.410 308 11320.21 71.20 57181.27 88888.00 2014-11-04 00:09:37.910 308 11320.31 71.23 57181.18 88888.00 2014-11-04 00:09:38.410 308 11320.39 71.24 57181.16 88888.00 2014-11-04 00:09:38.910 308 11320.46 71.26 57181.19 88888.00 2014-11-04 00:09:39.410 308 11320.57 71.29 57181.10 88888.00 2014-11-04 00:09:39.910 308 11320.65 71.32 57180.98 88888.00 2014-11-04 00:09:40.410 308 11320.70 71.35 57180.96 88888.00 2014-11-04 00:09:40.910 308 11320.74 71.33 57180.92 88888.00 2014-11-04 00:09:41.410 308 11320.79 71.35 57180.85 88888.00 2014-11-04 00:09:41.910 308 11320.81 71.38 57180.79 88888.00 2014-11-04 00:09:42.410 308 11320.88 71.42 57180.77 88888.00 2014-11-04 00:09:42.910 308 11320.97 71.44 57180.71 88888.00 2014-11-04 00:09:43.410 308 11321.01 71.44 57180.67 88888.00 2014-11-04 00:09:43.910 308 11321.11 71.42 57180.59 88888.00 2014-11-04 00:09:44.410 308 11321.18 71.40 57180.54 88888.00 2014-11-04 00:09:44.910 308 11321.22 71.45 57180.44 88888.00 2014-11-04 00:09:45.410 308 11321.33 71.47 57180.31 88888.00 2014-11-04 00:09:45.910 308 11321.41 71.50 57180.28 88888.00 2014-11-04 00:09:46.410 308 11321.49 71.50 57180.25 88888.00 2014-11-04 00:09:46.910 308 11321.52 71.50 57180.13 88888.00 2014-11-04 00:09:47.410 308 11321.60 71.56 57180.11 88888.00 2014-11-04 00:09:47.910 308 11321.68 71.58 57179.97 88888.00 2014-11-04 00:09:48.410 308 11321.77 71.59 57179.96 88888.00 2014-11-04 00:09:48.910 308 11321.84 71.59 57179.94 88888.00 2014-11-04 00:09:49.410 308 11321.87 71.59 57179.77 88888.00 2014-11-04 00:09:49.910 308 11321.90 71.64 57179.70 88888.00 2014-11-04 00:09:50.410 308 11321.99 71.69 57179.75 88888.00 2014-11-04 00:09:50.910 308 11322.04 71.73 57179.79 88888.00 2014-11-04 00:09:51.410 308 11322.08 71.70 57179.82 88888.00 2014-11-04 00:09:51.910 308 11322.22 71.73 57179.76 88888.00 2014-11-04 00:09:52.410 308 11322.32 71.71 57179.68 88888.00 2014-11-04 00:09:52.910 308 11322.40 71.73 57179.63 88888.00 2014-11-04 00:09:53.410 308 11322.45 71.80 57179.58 88888.00 2014-11-04 00:09:53.910 308 11322.46 71.88 57179.51 88888.00 2014-11-04 00:09:54.410 308 11322.53 71.90 57179.45 88888.00 2014-11-04 00:09:54.910 308 11322.65 71.98 57179.44 88888.00 2014-11-04 00:09:55.410 308 11322.73 72.00 57179.43 88888.00 2014-11-04 00:09:55.910 308 11322.75 72.00 57179.38 88888.00 2014-11-04 00:09:56.410 308 11322.82 72.01 57179.38 88888.00 2014-11-04 00:09:56.910 308 11322.92 72.05 57179.35 88888.00 2014-11-04 00:09:57.410 308 11322.93 72.08 57179.26 88888.00 2014-11-04 00:09:57.910 308 11323.02 72.14 57179.28 88888.00 2014-11-04 00:09:58.410 308 11323.09 72.20 57179.28 88888.00 2014-11-04 00:09:58.910 308 11323.15 72.19 57179.25 88888.00 2014-11-04 00:09:59.410 308 11323.21 72.21 57179.26 88888.00 2014-11-04 00:09:59.910 308 11323.30 72.25 57179.23 88888.00 2014-11-04 00:10:00.410 308 11323.38 72.27 57179.17 88888.00 2014-11-04 00:10:00.910 308 11323.45 72.32 57179.10 88888.00 2014-11-04 00:10:01.410 308 11323.50 72.31 57179.03 88888.00 2014-11-04 00:10:01.910 308 11323.52 72.33 57179.03 88888.00 2014-11-04 00:10:02.410 308 11323.59 72.39 57179.12 88888.00 2014-11-04 00:10:02.910 308 11323.66 72.45 57179.22 88888.00 2014-11-04 00:10:03.410 308 11323.73 72.52 57179.13 88888.00 2014-11-04 00:10:03.910 308 11323.82 72.52 57179.00 88888.00 2014-11-04 00:10:04.410 308 11323.91 72.54 57178.99 88888.00 2014-11-04 00:10:04.910 308 11323.97 72.56 57178.96 88888.00 2014-11-04 00:10:05.410 308 11323.99 72.61 57178.90 88888.00 2014-11-04 00:10:05.910 308 11324.10 72.66 57178.92 88888.00 2014-11-04 00:10:06.410 308 11324.13 72.71 57178.94 88888.00 2014-11-04 00:10:06.910 308 11324.21 72.72 57178.91 88888.00 2014-11-04 00:10:07.410 308 11324.23 72.78 57178.92 88888.00 2014-11-04 00:10:07.910 308 11324.28 72.82 57178.96 88888.00 2014-11-04 00:10:08.410 308 11324.39 72.88 57179.04 88888.00 2014-11-04 00:10:08.910 308 11324.45 72.92 57179.03 88888.00 2014-11-04 00:10:09.410 308 11324.55 72.96 57178.99 88888.00 2014-11-04 00:10:09.910 308 11324.58 73.01 57178.99 88888.00 2014-11-04 00:10:10.410 308 11324.58 73.08 57179.00 88888.00 2014-11-04 00:10:10.910 308 11324.68 73.13 57178.98 88888.00 2014-11-04 00:10:11.410 308 11324.73 73.16 57178.96 88888.00 2014-11-04 00:10:11.910 308 11324.73 73.15 57178.98 88888.00 2014-11-04 00:10:12.410 308 11324.84 73.22 57179.05 88888.00 2014-11-04 00:10:12.910 308 11324.88 73.28 57179.07 88888.00 2014-11-04 00:10:13.410 308 11324.90 73.34 57179.09 88888.00 2014-11-04 00:10:13.910 308 11324.98 73.39 57179.09 88888.00 2014-11-04 00:10:14.410 308 11325.03 73.44 57179.09 88888.00 2014-11-04 00:10:14.910 308 11325.08 73.51 57179.11 88888.00 2014-11-04 00:10:15.410 308 11325.21 73.57 57179.15 88888.00 2014-11-04 00:10:15.910 308 11325.24 73.63 57179.12 88888.00 2014-11-04 00:10:16.410 308 11325.31 73.68 57179.13 88888.00 2014-11-04 00:10:16.910 308 11325.40 73.74 57179.23 88888.00 2014-11-04 00:10:17.410 308 11325.45 73.80 57179.25 88888.00 2014-11-04 00:10:17.910 308 11325.52 73.87 57179.25 88888.00 2014-11-04 00:10:18.410 308 11325.59 73.94 57179.26 88888.00 2014-11-04 00:10:18.910 308 11325.62 73.97 57179.32 88888.00 2014-11-04 00:10:19.410 308 11325.67 74.01 57179.38 88888.00 2014-11-04 00:10:19.910 308 11325.72 74.09 57179.38 88888.00 2014-11-04 00:10:20.410 308 11325.78 74.14 57179.48 88888.00 2014-11-04 00:10:20.910 308 11325.86 74.21 57179.58 88888.00 2014-11-04 00:10:21.410 308 11325.91 74.26 57179.63 88888.00 2014-11-04 00:10:21.910 308 11325.98 74.32 57179.68 88888.00 2014-11-04 00:10:22.410 308 11326.04 74.35 57179.68 88888.00 2014-11-04 00:10:22.910 308 11326.07 74.42 57179.74 88888.00 2014-11-04 00:10:23.410 308 11326.16 74.51 57179.75 88888.00 2014-11-04 00:10:23.910 308 11326.23 74.58 57179.82 88888.00 2014-11-04 00:10:24.410 308 11326.28 74.71 57179.95 88888.00 2014-11-04 00:10:24.910 308 11326.36 74.78 57180.01 88888.00 2014-11-04 00:10:25.410 308 11326.39 74.85 57180.07 88888.00 2014-11-04 00:10:25.910 308 11326.44 74.93 57180.16 88888.00 2014-11-04 00:10:26.410 308 11326.53 74.97 57180.32 88888.00 2014-11-04 00:10:26.910 308 11326.57 75.00 57180.44 88888.00 2014-11-04 00:10:27.410 308 11326.62 75.10 57180.46 88888.00 2014-11-04 00:10:27.910 308 11326.63 75.18 57180.57 88888.00 2014-11-04 00:10:28.410 308 11326.70 75.26 57180.63 88888.00 2014-11-04 00:10:28.910 308 11326.75 75.30 57180.63 88888.00 2014-11-04 00:10:29.410 308 11326.79 75.40 57180.78 88888.00 2014-11-04 00:10:29.910 308 11326.82 75.46 57180.88 88888.00 2014-11-04 00:10:30.410 308 11326.82 75.52 57180.99 88888.00 2014-11-04 00:10:30.910 308 11326.94 75.60 57181.09 88888.00 2014-11-04 00:10:31.410 308 11327.06 75.68 57181.16 88888.00 2014-11-04 00:10:31.910 308 11327.08 75.74 57181.17 88888.00 2014-11-04 00:10:32.410 308 11327.18 75.81 57181.22 88888.00 2014-11-04 00:10:32.910 308 11327.24 75.88 57181.33 88888.00 2014-11-04 00:10:33.410 308 11327.27 75.95 57181.41 88888.00 2014-11-04 00:10:33.910 308 11327.27 76.02 57181.47 88888.00 2014-11-04 00:10:34.410 308 11327.29 76.08 57181.50 88888.00 2014-11-04 00:10:34.910 308 11327.34 76.16 57181.63 88888.00 2014-11-04 00:10:35.410 308 11327.41 76.22 57181.75 88888.00 2014-11-04 00:10:35.910 308 11327.47 76.29 57181.86 88888.00 2014-11-04 00:10:36.410 308 11327.50 76.32 57181.96 88888.00 2014-11-04 00:10:36.910 308 11327.53 76.36 57181.99 88888.00 2014-11-04 00:10:37.410 308 11327.57 76.46 57182.08 88888.00 2014-11-04 00:10:37.910 308 11327.59 76.55 57182.14 88888.00 2014-11-04 00:10:38.410 308 11327.66 76.59 57182.21 88888.00 2014-11-04 00:10:38.910 308 11327.72 76.66 57182.25 88888.00 2014-11-04 00:10:39.410 308 11327.75 76.76 57182.28 88888.00 2014-11-04 00:10:39.910 308 11327.78 76.79 57182.39 88888.00 2014-11-04 00:10:40.410 308 11327.83 76.84 57182.51 88888.00 2014-11-04 00:10:40.910 308 11327.87 76.94 57182.60 88888.00 2014-11-04 00:10:41.410 308 11327.90 77.00 57182.63 88888.00 2014-11-04 00:10:41.910 308 11327.99 77.07 57182.75 88888.00 2014-11-04 00:10:42.410 308 11328.04 77.09 57182.81 88888.00 2014-11-04 00:10:42.910 308 11328.00 77.17 57182.82 88888.00 2014-11-04 00:10:43.410 308 11328.07 77.23 57182.91 88888.00 2014-11-04 00:10:43.910 308 11328.14 77.30 57182.96 88888.00 2014-11-04 00:10:44.410 308 11328.18 77.36 57183.08 88888.00 2014-11-04 00:10:44.910 308 11328.21 77.41 57183.21 88888.00 2014-11-04 00:10:45.410 308 11328.24 77.47 57183.30 88888.00 2014-11-04 00:10:45.910 308 11328.28 77.54 57183.32 88888.00 2014-11-04 00:10:46.410 308 11328.28 77.58 57183.46 88888.00 2014-11-04 00:10:46.910 308 11328.29 77.63 57183.58 88888.00 2014-11-04 00:10:47.410 308 11328.31 77.70 57183.65 88888.00 2014-11-04 00:10:47.910 308 11328.35 77.79 57183.74 88888.00 2014-11-04 00:10:48.410 308 11328.36 77.85 57183.77 88888.00 2014-11-04 00:10:48.910 308 11328.41 77.88 57183.84 88888.00 2014-11-04 00:10:49.410 308 11328.44 77.97 57183.95 88888.00 2014-11-04 00:10:49.910 308 11328.49 78.03 57184.07 88888.00 2014-11-04 00:10:50.410 308 11328.48 78.04 57184.33 88888.00 2014-11-04 00:10:50.910 308 11328.47 78.05 57184.49 88888.00 2014-11-04 00:10:51.410 308 11328.51 78.07 57184.49 88888.00 2014-11-04 00:10:51.910 308 11328.56 78.13 57184.42 88888.00 2014-11-04 00:10:52.410 308 11328.58 78.19 57184.50 88888.00 2014-11-04 00:10:52.910 308 11328.62 78.24 57184.51 88888.00 2014-11-04 00:10:53.410 308 11328.63 78.32 57184.52 88888.00 2014-11-04 00:10:53.910 308 11328.63 78.37 57184.65 88888.00 2014-11-04 00:10:54.410 308 11328.63 78.39 57184.71 88888.00 2014-11-04 00:10:54.910 308 11328.63 78.40 57184.74 88888.00 2014-11-04 00:10:55.410 308 11328.61 78.46 57184.84 88888.00 2014-11-04 00:10:55.910 308 11328.63 78.50 57184.95 88888.00 2014-11-04 00:10:56.410 308 11328.63 78.52 57185.06 88888.00 2014-11-04 00:10:56.910 308 11328.62 78.56 57185.07 88888.00 2014-11-04 00:10:57.410 308 11328.63 78.63 57185.15 88888.00 2014-11-04 00:10:57.910 308 11328.63 78.64 57185.23 88888.00 2014-11-04 00:10:58.410 308 11328.63 78.66 57185.19 88888.00 2014-11-04 00:10:58.910 308 11328.63 78.73 57185.21 88888.00 2014-11-04 00:10:59.410 308 11328.61 78.71 57185.31 88888.00 2014-11-04 00:10:59.910 308 11328.61 78.77 57185.38 88888.00 2014-11-04 00:11:00.410 308 11328.62 78.80 57185.49 88888.00 2014-11-04 00:11:00.910 308 11328.62 78.80 57185.54 88888.00 2014-11-04 00:11:01.410 308 11328.57 78.85 57185.60 88888.00 2014-11-04 00:11:01.910 308 11328.57 78.90 57185.61 88888.00 2014-11-04 00:11:02.410 308 11328.59 78.91 57185.65 88888.00 2014-11-04 00:11:02.910 308 11328.58 78.97 57185.77 88888.00 2014-11-04 00:11:03.410 308 11328.57 79.07 57185.84 88888.00 2014-11-04 00:11:03.910 308 11328.52 79.09 57185.92 88888.00 2014-11-04 00:11:04.410 308 11328.51 79.11 57185.98 88888.00 2014-11-04 00:11:04.910 308 11328.54 79.17 57185.98 88888.00 2014-11-04 00:11:05.410 308 11328.54 79.18 57186.05 88888.00 2014-11-04 00:11:05.910 308 11328.52 79.11 57186.09 88888.00 2014-11-04 00:11:06.410 308 11328.45 79.12 57186.21 88888.00 2014-11-04 00:11:06.910 308 11328.49 79.11 57186.26 88888.00 2014-11-04 00:11:07.410 308 11328.47 79.14 57186.32 88888.00 2014-11-04 00:11:07.910 308 11328.41 79.18 57186.38 88888.00 2014-11-04 00:11:08.410 308 11328.43 79.21 57186.42 88888.00 2014-11-04 00:11:08.910 308 11328.40 79.21 57186.48 88888.00 2014-11-04 00:11:09.410 308 11328.35 79.20 57186.51 88888.00 2014-11-04 00:11:09.910 308 11328.30 79.24 57186.56 88888.00 2014-11-04 00:11:10.411 308 11328.34 79.27 57186.69 88888.00 2014-11-04 00:11:10.911 308 11328.31 79.34 57186.77 88888.00 2014-11-04 00:11:11.411 308 11328.28 79.38 57186.85 88888.00 2014-11-04 00:11:11.911 308 11328.26 79.38 57186.86 88888.00 2014-11-04 00:11:12.411 308 11328.26 79.39 57186.88 88888.00 2014-11-04 00:11:12.911 308 11328.24 79.43 57186.95 88888.00 2014-11-04 00:11:13.411 308 11328.21 79.43 57187.05 88888.00 2014-11-04 00:11:13.911 308 11328.16 79.43 57187.13 88888.00 2014-11-04 00:11:14.411 308 11328.14 79.45 57187.28 88888.00 2014-11-04 00:11:14.911 308 11328.15 79.46 57187.33 88888.00 2014-11-04 00:11:15.411 308 11328.11 79.53 57187.41 88888.00 2014-11-04 00:11:15.911 308 11328.14 79.53 57187.53 88888.00 2014-11-04 00:11:16.411 308 11328.10 79.48 57187.53 88888.00 2014-11-04 00:11:16.911 308 11328.06 79.46 57187.56 88888.00 2014-11-04 00:11:17.411 308 11328.06 79.53 57187.60 88888.00 2014-11-04 00:11:17.911 308 11328.03 79.55 57187.70 88888.00 2014-11-04 00:11:18.411 308 11328.02 79.55 57187.77 88888.00 2014-11-04 00:11:18.911 308 11327.95 79.55 57187.89 88888.00 2014-11-04 00:11:19.411 308 11327.93 79.55 57187.93 88888.00 2014-11-04 00:11:19.911 308 11327.89 79.54 57187.98 88888.00 2014-11-04 00:11:20.411 308 11327.90 79.52 57188.09 88888.00 2014-11-04 00:11:20.911 308 11327.88 79.54 57188.21 88888.00 2014-11-04 00:11:21.411 308 11327.86 79.58 57188.33 88888.00 2014-11-04 00:11:21.911 308 11327.82 79.62 57188.44 88888.00 2014-11-04 00:11:22.411 308 11327.80 79.65 57188.54 88888.00 2014-11-04 00:11:22.911 308 11327.78 79.67 57188.52 88888.00 2014-11-04 00:11:23.411 308 11327.69 79.66 57188.52 88888.00 2014-11-04 00:11:23.911 308 11327.64 79.66 57188.60 88888.00 2014-11-04 00:11:24.411 308 11327.64 79.68 57188.66 88888.00 2014-11-04 00:11:24.911 308 11327.66 79.70 57188.75 88888.00 2014-11-04 00:11:25.411 308 11327.62 79.74 57188.82 88888.00 2014-11-04 00:11:25.911 308 11327.60 79.79 57188.92 88888.00 2014-11-04 00:11:26.411 308 11327.61 79.77 57189.00 88888.00 2014-11-04 00:11:26.911 308 11327.61 79.79 57189.05 88888.00 2014-11-04 00:11:27.411 308 11327.57 79.82 57189.12 88888.00 2014-11-04 00:11:27.911 308 11327.54 79.82 57189.23 88888.00 2014-11-04 00:11:28.411 308 11327.54 79.85 57189.33 88888.00 2014-11-04 00:11:28.911 308 11327.52 79.82 57189.44 88888.00 2014-11-04 00:11:29.411 308 11327.48 79.85 57189.55 88888.00 2014-11-04 00:11:29.911 308 11327.46 79.83 57189.68 88888.00 2014-11-04 00:11:30.411 308 11327.46 79.86 57189.83 88888.00 2014-11-04 00:11:30.911 308 11327.45 79.92 57189.92 88888.00 2014-11-04 00:11:31.411 308 11327.44 79.97 57189.98 88888.00 2014-11-04 00:11:31.911 308 11327.38 79.96 57190.04 88888.00 2014-11-04 00:11:32.411 308 11327.37 80.01 57190.13 88888.00 2014-11-04 00:11:32.911 308 11327.29 80.08 57190.22 88888.00 2014-11-04 00:11:33.411 308 11327.24 80.04 57190.32 88888.00 2014-11-04 00:11:33.911 308 11327.25 80.02 57190.46 88888.00 2014-11-04 00:11:34.411 308 11327.25 80.02 57190.52 88888.00 2014-11-04 00:11:34.911 308 11327.23 80.08 57190.66 88888.00 2014-11-04 00:11:35.411 308 11327.18 80.08 57190.71 88888.00 2014-11-04 00:11:35.911 308 11327.10 80.09 57190.75 88888.00 2014-11-04 00:11:36.411 308 11327.02 80.09 57190.78 88888.00 2014-11-04 00:11:36.911 308 11326.97 80.11 57190.85 88888.00 2014-11-04 00:11:37.411 308 11326.95 80.13 57190.97 88888.00 2014-11-04 00:11:37.911 308 11326.88 80.11 57191.13 88888.00 2014-11-04 00:11:38.411 308 11326.85 80.17 57191.20 88888.00 2014-11-04 00:11:38.911 308 11326.84 80.11 57191.33 88888.00 2014-11-04 00:11:39.411 308 11326.82 80.08 57191.35 88888.00 2014-11-04 00:11:39.911 308 11326.77 80.08 57191.38 88888.00 2014-11-04 00:11:40.411 308 11326.71 80.06 57191.55 88888.00 2014-11-04 00:11:40.911 308 11326.69 80.08 57191.75 88888.00 2014-11-04 00:11:41.411 308 11326.63 80.08 57191.76 88888.00 2014-11-04 00:11:41.911 308 11326.58 80.08 57191.78 88888.00 2014-11-04 00:11:42.411 308 11326.56 80.14 57191.84 88888.00 2014-11-04 00:11:42.911 308 11326.53 80.14 57191.89 88888.00 2014-11-04 00:11:43.411 308 11326.51 80.14 57191.97 88888.00 2014-11-04 00:11:43.911 308 11326.46 80.11 57192.02 88888.00 2014-11-04 00:11:44.411 308 11326.41 80.16 57192.10 88888.00 2014-11-04 00:11:44.911 308 11326.42 80.23 57192.16 88888.00 2014-11-04 00:11:45.411 308 11326.40 80.22 57192.21 88888.00 2014-11-04 00:11:45.911 308 11326.35 80.21 57192.28 88888.00 2014-11-04 00:11:46.411 308 11326.34 80.17 57192.39 88888.00 2014-11-04 00:11:46.911 308 11326.29 80.15 57192.47 88888.00 2014-11-04 00:11:47.411 308 11326.25 80.14 57192.53 88888.00 2014-11-04 00:11:47.911 308 11326.20 80.11 57192.60 88888.00 2014-11-04 00:11:48.411 308 11326.18 80.15 57192.65 88888.00 2014-11-04 00:11:48.911 308 11326.09 80.20 57192.74 88888.00 2014-11-04 00:11:49.411 308 11326.12 80.16 57192.82 88888.00 2014-11-04 00:11:49.911 308 11326.07 80.13 57192.91 88888.00 2014-11-04 00:11:50.411 308 11325.99 80.14 57193.02 88888.00 2014-11-04 00:11:50.911 308 11325.92 80.17 57193.10 88888.00 2014-11-04 00:11:51.411 308 11325.91 80.17 57193.21 88888.00 2014-11-04 00:11:51.911 308 11325.87 80.15 57193.30 88888.00 2014-11-04 00:11:52.411 308 11325.78 80.06 57193.37 88888.00 2014-11-04 00:11:52.911 308 11325.74 80.04 57193.40 88888.00 2014-11-04 00:11:53.411 308 11325.72 80.02 57193.49 88888.00 2014-11-04 00:11:53.911 308 11325.63 80.02 57193.56 88888.00 2014-11-04 00:11:54.411 308 11325.53 80.04 57193.64 88888.00 2014-11-04 00:11:54.911 308 11325.50 80.03 57193.72 88888.00 2014-11-04 00:11:55.411 308 11325.44 79.99 57193.74 88888.00 2014-11-04 00:11:55.911 308 11325.44 79.93 57193.75 88888.00 2014-11-04 00:11:56.411 308 11325.45 79.89 57193.82 88888.00 2014-11-04 00:11:56.911 308 11325.37 79.87 57193.92 88888.00 2014-11-04 00:11:57.411 308 11325.31 79.89 57194.04 88888.00 2014-11-04 00:11:57.911 308 11325.28 79.83 57194.11 88888.00 2014-11-04 00:11:58.411 308 11325.23 79.76 57194.17 88888.00 2014-11-04 00:11:58.911 308 11325.18 79.75 57194.12 88888.00 2014-11-04 00:11:59.411 308 11325.15 79.69 57194.18 88888.00 2014-11-04 00:11:59.911 308 11325.04 79.69 57194.39 88888.00 2014-11-04 00:12:00.411 308 11325.02 79.69 57194.40 88888.00 2014-11-04 00:12:00.911 308 11325.04 79.69 57194.51 88888.00 2014-11-04 00:12:01.411 308 11324.94 79.62 57194.54 88888.00 2014-11-04 00:12:01.911 308 11324.95 79.60 57194.52 88888.00 2014-11-04 00:12:02.411 308 11324.88 79.60 57194.60 88888.00 2014-11-04 00:12:02.911 308 11324.81 79.61 57194.63 88888.00 2014-11-04 00:12:03.411 308 11324.80 79.61 57194.53 88888.00 2014-11-04 00:12:03.911 308 11324.77 79.52 57194.50 88888.00 2014-11-04 00:12:04.411 308 11324.76 79.53 57194.53 88888.00 2014-11-04 00:12:04.911 308 11324.76 79.48 57194.51 88888.00 2014-11-04 00:12:05.411 308 11324.68 79.47 57194.52 88888.00 2014-11-04 00:12:05.911 308 11324.67 79.46 57194.49 88888.00 2014-11-04 00:12:06.411 308 11324.63 79.40 57194.49 88888.00 2014-11-04 00:12:06.911 308 11324.59 79.36 57194.52 88888.00 2014-11-04 00:12:07.411 308 11324.53 79.36 57194.60 88888.00 2014-11-04 00:12:07.911 308 11324.44 79.31 57194.70 88888.00 2014-11-04 00:12:08.411 308 11324.44 79.28 57194.65 88888.00 2014-11-04 00:12:08.911 308 11324.44 79.19 57194.69 88888.00 2014-11-04 00:12:09.411 308 11324.41 79.15 57194.68 88888.00 2014-11-04 00:12:09.911 308 11324.32 79.12 57194.64 88888.00 2014-11-04 00:12:10.411 308 11324.28 79.04 57194.69 88888.00 2014-11-04 00:12:10.911 308 11324.25 78.95 57194.60 88888.00 2014-11-04 00:12:11.411 308 11324.27 78.98 57194.56 88888.00 2014-11-04 00:12:11.911 308 11324.19 78.92 57194.62 88888.00 2014-11-04 00:12:12.411 308 11324.13 78.86 57194.57 88888.00 2014-11-04 00:12:12.911 308 11324.06 78.83 57194.56 88888.00 2014-11-04 00:12:13.411 308 11323.98 78.79 57194.58 88888.00 2014-11-04 00:12:13.911 308 11323.94 78.74 57194.52 88888.00 2014-11-04 00:12:14.411 308 11323.91 78.70 57194.49 88888.00 2014-11-04 00:12:14.911 308 11323.89 78.63 57194.54 88888.00 2014-11-04 00:12:15.411 308 11323.82 78.61 57194.54 88888.00 2014-11-04 00:12:15.911 308 11323.76 78.56 57194.56 88888.00 2014-11-04 00:12:16.411 308 11323.72 78.49 57194.50 88888.00 2014-11-04 00:12:16.911 308 11323.65 78.43 57194.51 88888.00 2014-11-04 00:12:17.411 308 11323.64 78.34 57194.54 88888.00 2014-11-04 00:12:17.911 308 11323.62 78.26 57194.51 88888.00 2014-11-04 00:12:18.411 308 11323.55 78.25 57194.41 88888.00 2014-11-04 00:12:18.911 308 11323.55 78.22 57194.36 88888.00 2014-11-04 00:12:19.411 308 11323.43 78.15 57194.36 88888.00 2014-11-04 00:12:19.911 308 11323.33 78.07 57194.36 88888.00 2014-11-04 00:12:20.411 308 11323.29 78.02 57194.30 88888.00 2014-11-04 00:12:20.911 308 11323.24 77.92 57194.18 88888.00 2014-11-04 00:12:21.411 308 11323.22 77.84 57194.12 88888.00 2014-11-04 00:12:21.911 308 11323.20 77.81 57194.14 88888.00 2014-11-04 00:12:22.411 308 11323.13 77.77 57194.05 88888.00 2014-11-04 00:12:22.911 308 11323.02 77.69 57194.08 88888.00 2014-11-04 00:12:23.411 308 11322.94 77.61 57194.06 88888.00 2014-11-04 00:12:23.911 308 11322.94 77.54 57194.01 88888.00 2014-11-04 00:12:24.411 308 11322.88 77.48 57194.02 88888.00 2014-11-04 00:12:24.911 308 11322.85 77.47 57193.99 88888.00 2014-11-04 00:12:25.411 308 11322.80 77.39 57193.96 88888.00 2014-11-04 00:12:25.911 308 11322.74 77.30 57193.96 88888.00 2014-11-04 00:12:26.411 308 11322.73 77.23 57193.89 88888.00 2014-11-04 00:12:26.911 308 11322.64 77.17 57193.83 88888.00 2014-11-04 00:12:27.411 308 11322.54 77.14 57193.79 88888.00 2014-11-04 00:12:27.911 308 11322.51 77.04 57193.76 88888.00 2014-11-04 00:12:28.411 308 11322.50 77.01 57193.76 88888.00 2014-11-04 00:12:28.911 308 11322.44 76.94 57193.69 88888.00 2014-11-04 00:12:29.411 308 11322.33 76.89 57193.66 88888.00 2014-11-04 00:12:29.911 308 11322.30 76.87 57193.70 88888.00 2014-11-04 00:12:30.411 308 11322.22 76.81 57193.77 88888.00 2014-11-04 00:12:30.911 308 11322.11 76.74 57193.82 88888.00 2014-11-04 00:12:31.411 308 11322.05 76.64 57193.79 88888.00 2014-11-04 00:12:31.911 308 11322.04 76.59 57193.72 88888.00 2014-11-04 00:12:32.411 308 11321.99 76.61 57193.70 88888.00 2014-11-04 00:12:32.911 308 11321.94 76.54 57193.75 88888.00 2014-11-04 00:12:33.411 308 11321.94 76.49 57193.79 88888.00 2014-11-04 00:12:33.911 308 11321.94 76.46 57193.74 88888.00 2014-11-04 00:12:34.411 308 11321.87 76.43 57193.73 88888.00 2014-11-04 00:12:34.911 308 11321.85 76.36 57193.76 88888.00 2014-11-04 00:12:35.411 308 11321.83 76.32 57193.83 88888.00 2014-11-04 00:12:35.911 308 11321.73 76.26 57193.80 88888.00 2014-11-04 00:12:36.411 308 11321.70 76.26 57193.87 88888.00 2014-11-04 00:12:36.911 308 11321.69 76.25 57193.87 88888.00 2014-11-04 00:12:37.411 308 11321.61 76.21 57193.77 88888.00 2014-11-04 00:12:37.911 308 11321.54 76.15 57193.76 88888.00 2014-11-04 00:12:38.411 308 11321.54 76.11 57193.75 88888.00 2014-11-04 00:12:38.911 308 11321.54 75.99 57193.74 88888.00 2014-11-04 00:12:39.411 308 11321.52 75.95 57193.75 88888.00 2014-11-04 00:12:39.911 308 11321.42 75.91 57193.73 88888.00 2014-11-04 00:12:40.411 308 11321.41 75.89 57193.75 88888.00 2014-11-04 00:12:40.911 308 11321.39 75.85 57193.73 88888.00 2014-11-04 00:12:41.411 308 11321.34 75.80 57193.74 88888.00 2014-11-04 00:12:41.911 308 11321.30 75.80 57193.80 88888.00 2014-11-04 00:12:42.411 308 11321.27 75.74 57193.80 88888.00 2014-11-04 00:12:42.911 308 11321.26 75.71 57193.79 88888.00 2014-11-04 00:12:43.411 308 11321.27 75.66 57193.83 88888.00 2014-11-04 00:12:43.911 308 11321.25 75.61 57193.83 88888.00 2014-11-04 00:12:44.411 308 11321.15 75.53 57193.83 88888.00 2014-11-04 00:12:44.911 308 11321.11 75.51 57193.83 88888.00 2014-11-04 00:12:45.411 308 11321.11 75.47 57193.79 88888.00 2014-11-04 00:12:45.911 308 11321.08 75.44 57193.79 88888.00 2014-11-04 00:12:46.411 308 11321.04 75.44 57193.74 88888.00 2014-11-04 00:12:46.911 308 11321.00 75.41 57193.76 88888.00 2014-11-04 00:12:47.411 308 11321.01 75.38 57193.72 88888.00 2014-11-04 00:12:47.911 308 11320.98 75.39 57193.72 88888.00 2014-11-04 00:12:48.411 308 11320.95 75.37 57193.70 88888.00 2014-11-04 00:12:48.911 308 11320.90 75.32 57193.69 88888.00 2014-11-04 00:12:49.411 308 11320.85 75.25 57193.66 88888.00 2014-11-04 00:12:49.911 308 11320.84 75.21 57193.66 88888.00 2014-11-04 00:12:50.411 308 11320.86 75.16 57193.67 88888.00 2014-11-04 00:12:50.911 308 11320.80 75.13 57193.67 88888.00 2014-11-04 00:12:51.411 308 11320.76 75.06 57193.62 88888.00 2014-11-04 00:12:51.911 308 11320.67 74.99 57193.59 88888.00 2014-11-04 00:12:52.411 308 11320.64 74.94 57193.53 88888.00 2014-11-04 00:12:52.911 308 11320.60 74.92 57193.43 88888.00 2014-11-04 00:12:53.411 308 11320.59 74.84 57193.38 88888.00 2014-11-04 00:12:53.911 308 11320.59 74.79 57193.43 88888.00 2014-11-04 00:12:54.411 308 11320.57 74.79 57193.41 88888.00 2014-11-04 00:12:54.911 308 11320.55 74.73 57193.35 88888.00 2014-11-04 00:12:55.411 308 11320.50 74.69 57193.35 88888.00 2014-11-04 00:12:55.911 308 11320.49 74.64 57193.35 88888.00 2014-11-04 00:12:56.411 308 11320.52 74.64 57193.31 88888.00 2014-11-04 00:12:56.911 308 11320.55 74.60 57193.16 88888.00 2014-11-04 00:12:57.411 308 11320.56 74.55 57193.17 88888.00 2014-11-04 00:12:57.911 308 11320.56 74.51 57193.08 88888.00 2014-11-04 00:12:58.411 308 11320.52 74.48 57193.05 88888.00 2014-11-04 00:12:58.911 308 11320.50 74.46 57193.04 88888.00 2014-11-04 00:12:59.411 308 11320.46 74.41 57192.97 88888.00 2014-11-04 00:12:59.911 308 11320.46 74.32 57192.91 88888.00 2014-11-04 00:13:00.411 308 11320.42 74.28 57192.93 88888.00 2014-11-04 00:13:00.911 308 11320.41 74.28 57192.84 88888.00 2014-11-04 00:13:01.411 308 11320.42 74.25 57192.74 88888.00 2014-11-04 00:13:01.911 308 11320.45 74.21 57192.78 88888.00 2014-11-04 00:13:02.411 308 11320.42 74.15 57192.80 88888.00 2014-11-04 00:13:02.911 308 11320.38 74.15 57192.82 88888.00 2014-11-04 00:13:03.411 308 11320.35 74.11 57192.83 88888.00 2014-11-04 00:13:03.911 308 11320.35 74.09 57192.77 88888.00 2014-11-04 00:13:04.411 308 11320.28 74.05 57192.74 88888.00 2014-11-04 00:13:04.911 308 11320.23 74.00 57192.71 88888.00 2014-11-04 00:13:05.411 308 11320.25 74.01 57192.74 88888.00 2014-11-04 00:13:05.911 308 11320.23 73.92 57192.76 88888.00 2014-11-04 00:13:06.411 308 11320.21 73.88 57192.76 88888.00 2014-11-04 00:13:06.911 308 11320.22 73.91 57192.73 88888.00 2014-11-04 00:13:07.411 308 11320.23 73.90 57192.70 88888.00 2014-11-04 00:13:07.911 308 11320.20 73.89 57192.66 88888.00 2014-11-04 00:13:08.411 308 11320.15 73.87 57192.60 88888.00 2014-11-04 00:13:08.911 308 11320.10 73.82 57192.55 88888.00 2014-11-04 00:13:09.411 308 11320.08 73.78 57192.48 88888.00 2014-11-04 00:13:09.911 308 11320.08 73.74 57192.42 88888.00 2014-11-04 00:13:10.411 308 11320.07 73.70 57192.42 88888.00 2014-11-04 00:13:10.911 308 11320.06 73.66 57192.39 88888.00 2014-11-04 00:13:11.411 308 11320.03 73.63 57192.35 88888.00 2014-11-04 00:13:11.911 308 11320.02 73.57 57192.28 88888.00 2014-11-04 00:13:12.411 308 11320.03 73.54 57192.20 88888.00 2014-11-04 00:13:12.911 308 11320.00 73.48 57192.14 88888.00 2014-11-04 00:13:13.411 308 11319.93 73.44 57192.15 88888.00 2014-11-04 00:13:13.911 308 11319.91 73.37 57192.12 88888.00 2014-11-04 00:13:14.411 308 11319.91 73.33 57191.97 88888.00 2014-11-04 00:13:14.911 308 11319.98 73.27 57191.93 88888.00 2014-11-04 00:13:15.411 308 11320.00 73.24 57191.86 88888.00 2014-11-04 00:13:15.911 308 11319.95 73.20 57191.80 88888.00 2014-11-04 00:13:16.411 308 11319.91 73.13 57191.63 88888.00 2014-11-04 00:13:16.911 308 11319.95 73.06 57191.55 88888.00 2014-11-04 00:13:17.411 308 11319.98 73.05 57191.45 88888.00 2014-11-04 00:13:17.911 308 11320.00 73.01 57191.36 88888.00 2014-11-04 00:13:18.411 308 11319.96 72.99 57191.26 88888.00 2014-11-04 00:13:18.911 308 11319.91 72.93 57191.19 88888.00 2014-11-04 00:13:19.411 308 11319.90 72.86 57191.15 88888.00 2014-11-04 00:13:19.911 308 11319.91 72.79 57191.13 88888.00 2014-11-04 00:13:20.411 308 11319.90 72.73 57191.09 88888.00 2014-11-04 00:13:20.911 308 11319.91 72.71 57190.93 88888.00 2014-11-04 00:13:21.411 308 11319.91 72.69 57190.86 88888.00 2014-11-04 00:13:21.911 308 11319.93 72.61 57190.85 88888.00 2014-11-04 00:13:22.411 308 11319.93 72.60 57190.78 88888.00 2014-11-04 00:13:22.911 308 11319.90 72.54 57190.69 88888.00 2014-11-04 00:13:23.411 308 11319.91 72.49 57190.67 88888.00 2014-11-04 00:13:23.911 308 11319.95 72.46 57190.56 88888.00 2014-11-04 00:13:24.411 308 11319.91 72.45 57190.54 88888.00 2014-11-04 00:13:24.911 308 11319.90 72.39 57190.51 88888.00 2014-11-04 00:13:25.411 308 11319.88 72.32 57190.47 88888.00 2014-11-04 00:13:25.911 308 11319.86 72.24 57190.36 88888.00 2014-11-04 00:13:26.411 308 11319.90 72.21 57190.30 88888.00 2014-11-04 00:13:26.911 308 11319.93 72.19 57190.27 88888.00 2014-11-04 00:13:27.411 308 11319.93 72.13 57190.21 88888.00 2014-11-04 00:13:27.911 308 11319.94 72.08 57190.11 88888.00 2014-11-04 00:13:28.411 308 11319.93 72.08 57190.07 88888.00 2014-11-04 00:13:28.911 308 11320.01 72.05 57190.02 88888.00 2014-11-04 00:13:29.411 308 11320.01 72.01 57190.00 88888.00 2014-11-04 00:13:29.911 308 11320.01 71.97 57189.94 88888.00 2014-11-04 00:13:30.411 308 11320.02 71.93 57189.75 88888.00 2014-11-04 00:13:30.911 308 11320.02 71.86 57189.68 88888.00 2014-11-04 00:13:31.411 308 11320.02 71.79 57189.64 88888.00 2014-11-04 00:13:31.911 308 11319.98 71.72 57189.57 88888.00 2014-11-04 00:13:32.411 308 11320.03 71.66 57189.47 88888.00 2014-11-04 00:13:32.911 308 11320.10 71.66 57189.33 88888.00 2014-11-04 00:13:33.411 308 11320.07 71.65 57189.26 88888.00 2014-11-04 00:13:33.911 308 11320.03 71.62 57189.18 88888.00 2014-11-04 00:13:34.411 308 11320.08 71.54 57189.10 88888.00 2014-11-04 00:13:34.911 308 11320.10 71.52 57189.02 88888.00 2014-11-04 00:13:35.411 308 11320.11 71.47 57188.86 88888.00 2014-11-04 00:13:35.911 308 11320.08 71.40 57188.80 88888.00 2014-11-04 00:13:36.411 308 11320.09 71.37 57188.78 88888.00 2014-11-04 00:13:36.911 308 11320.13 71.33 57188.66 88888.00 2014-11-04 00:13:37.411 308 11320.15 71.33 57188.60 88888.00 2014-11-04 00:13:37.911 308 11320.13 71.31 57188.50 88888.00 2014-11-04 00:13:38.411 308 11320.16 71.28 57188.44 88888.00 2014-11-04 00:13:38.911 308 11320.18 71.20 57188.40 88888.00 2014-11-04 00:13:39.411 308 11320.22 71.16 57188.33 88888.00 2014-11-04 00:13:39.911 308 11320.24 71.12 57188.29 88888.00 2014-11-04 00:13:40.411 308 11320.28 71.12 57188.24 88888.00 2014-11-04 00:13:40.911 308 11320.29 71.06 57188.11 88888.00 2014-11-04 00:13:41.411 308 11320.29 71.06 57187.99 88888.00 2014-11-04 00:13:41.911 308 11320.30 71.05 57187.93 88888.00 2014-11-04 00:13:42.411 308 11320.32 70.99 57187.88 88888.00 2014-11-04 00:13:42.911 308 11320.31 70.91 57187.83 88888.00 2014-11-04 00:13:43.411 308 11320.34 70.92 57187.77 88888.00 2014-11-04 00:13:43.911 308 11320.34 70.92 57187.72 88888.00 2014-11-04 00:13:44.411 308 11320.37 70.88 57187.65 88888.00 2014-11-04 00:13:44.911 308 11320.41 70.85 57187.56 88888.00 2014-11-04 00:13:45.411 308 11320.44 70.88 57187.39 88888.00 2014-11-04 00:13:45.911 308 11320.41 70.81 57187.28 88888.00 2014-11-04 00:13:46.411 308 11320.46 70.76 57187.30 88888.00 2014-11-04 00:13:46.911 308 11320.51 70.76 57187.24 88888.00 2014-11-04 00:13:47.411 308 11320.56 70.78 57187.18 88888.00 2014-11-04 00:13:47.911 308 11320.53 70.68 57187.12 88888.00 2014-11-04 00:13:48.411 308 11320.52 70.65 57187.03 88888.00 2014-11-04 00:13:48.911 308 11320.57 70.62 57186.98 88888.00 2014-11-04 00:13:49.411 308 11320.56 70.57 57186.88 88888.00 2014-11-04 00:13:49.911 308 11320.58 70.52 57186.81 88888.00 2014-11-04 00:13:50.411 308 11320.60 70.47 57186.67 88888.00 2014-11-04 00:13:50.911 308 11320.60 70.47 57186.60 88888.00 2014-11-04 00:13:51.411 308 11320.65 70.48 57186.55 88888.00 2014-11-04 00:13:51.911 308 11320.67 70.43 57186.51 88888.00 2014-11-04 00:13:52.411 308 11320.70 70.43 57186.47 88888.00 2014-11-04 00:13:52.911 308 11320.73 70.36 57186.37 88888.00 2014-11-04 00:13:53.411 308 11320.77 70.31 57186.36 88888.00 2014-11-04 00:13:53.911 308 11320.76 70.33 57186.32 88888.00 2014-11-04 00:13:54.411 308 11320.77 70.35 57186.23 88888.00 2014-11-04 00:13:54.911 308 11320.77 70.31 57186.17 88888.00 2014-11-04 00:13:55.411 308 11320.77 70.29 57186.09 88888.00 2014-11-04 00:13:55.911 308 11320.74 70.26 57186.03 88888.00 2014-11-04 00:13:56.411 308 11320.77 70.24 57185.96 88888.00 2014-11-04 00:13:56.911 308 11320.78 70.27 57185.90 88888.00 2014-11-04 00:13:57.411 308 11320.85 70.23 57185.84 88888.00 2014-11-04 00:13:57.911 308 11320.90 70.20 57185.80 88888.00 2014-11-04 00:13:58.411 308 11320.88 70.21 57185.79 88888.00 2014-11-04 00:13:58.911 308 11320.93 70.20 57185.72 88888.00 2014-11-04 00:13:59.411 308 11320.93 70.15 57185.70 88888.00 2014-11-04 00:13:59.911 308 11320.98 70.15 57185.65 88888.00 2014-11-04 00:14:00.411 308 11321.05 70.15 57185.63 88888.00 2014-11-04 00:14:00.911 308 11321.09 70.14 57185.59 88888.00 2014-11-04 00:14:01.411 308 11321.09 70.14 57185.49 88888.00 2014-11-04 00:14:01.911 308 11321.14 70.11 57185.45 88888.00 2014-11-04 00:14:02.411 308 11321.18 70.11 57185.45 88888.00 2014-11-04 00:14:02.911 308 11321.23 70.14 57185.41 88888.00 2014-11-04 00:14:03.411 308 11321.28 70.14 57185.35 88888.00 2014-11-04 00:14:03.911 308 11321.35 70.13 57185.34 88888.00 2014-11-04 00:14:04.411 308 11321.39 70.10 57185.27 88888.00 2014-11-04 00:14:04.911 308 11321.43 70.15 57185.23 88888.00 2014-11-04 00:14:05.411 308 11321.50 70.14 57185.15 88888.00 2014-11-04 00:14:05.911 308 11321.54 70.13 57185.09 88888.00 2014-11-04 00:14:06.411 308 11321.56 70.14 57185.04 88888.00 2014-11-04 00:14:06.911 308 11321.59 70.14 57184.95 88888.00 2014-11-04 00:14:07.411 308 11321.62 70.13 57184.93 88888.00 2014-11-04 00:14:07.911 308 11321.68 70.04 57184.87 88888.00 2014-11-04 00:14:08.411 308 11321.74 70.01 57184.86 88888.00 2014-11-04 00:14:08.911 308 11321.77 70.00 57184.86 88888.00 2014-11-04 00:14:09.411 308 11321.82 70.01 57184.78 88888.00 2014-11-04 00:14:09.911 308 11321.88 70.03 57184.70 88888.00 2014-11-04 00:14:10.411 308 11321.90 70.07 57184.62 88888.00 2014-11-04 00:14:10.911 308 11321.96 70.07 57184.62 88888.00 2014-11-04 00:14:11.411 308 11321.95 70.04 57184.58 88888.00 2014-11-04 00:14:11.911 308 11321.99 70.04 57184.55 88888.00 2014-11-04 00:14:12.411 308 11322.08 70.04 57184.49 88888.00 2014-11-04 00:14:12.911 308 11322.15 70.04 57184.44 88888.00 2014-11-04 00:14:13.411 308 11322.20 70.01 57184.38 88888.00 2014-11-04 00:14:13.911 308 11322.26 70.06 57184.36 88888.00 2014-11-04 00:14:14.411 308 11322.30 70.08 57184.31 88888.00 2014-11-04 00:14:14.911 308 11322.31 70.07 57184.27 88888.00 2014-11-04 00:14:15.411 308 11322.29 70.08 57184.19 88888.00 2014-11-04 00:14:15.911 308 11322.36 70.08 57184.24 88888.00 2014-11-04 00:14:16.411 308 11322.41 70.06 57184.22 88888.00 2014-11-04 00:14:16.911 308 11322.45 70.08 57184.07 88888.00 2014-11-04 00:14:17.411 308 11322.50 70.15 57184.06 88888.00 2014-11-04 00:14:17.911 308 11322.58 70.13 57184.01 88888.00 2014-11-04 00:14:18.411 308 11322.57 70.15 57183.98 88888.00 2014-11-04 00:14:18.911 308 11322.66 70.18 57183.91 88888.00 2014-11-04 00:14:19.411 308 11322.72 70.20 57183.92 88888.00 2014-11-04 00:14:19.911 308 11322.81 70.23 57183.94 88888.00 2014-11-04 00:14:20.411 308 11322.87 70.21 57183.90 88888.00 2014-11-04 00:14:20.911 308 11322.94 70.20 57183.85 88888.00 2014-11-04 00:14:21.411 308 11322.96 70.26 57183.79 88888.00 2014-11-04 00:14:21.911 308 11323.00 70.27 57183.72 88888.00 2014-11-04 00:14:22.411 308 11323.05 70.29 57183.66 88888.00 2014-11-04 00:14:22.911 308 11323.17 70.30 57183.55 88888.00 2014-11-04 00:14:23.411 308 11323.22 70.27 57183.50 88888.00 2014-11-04 00:14:23.911 308 11323.28 70.28 57183.46 88888.00 2014-11-04 00:14:24.411 308 11323.35 70.33 57183.39 88888.00 2014-11-04 00:14:24.911 308 11323.36 70.33 57183.27 88888.00 2014-11-04 00:14:25.412 308 11323.41 70.33 57183.24 88888.00 2014-11-04 00:14:25.912 308 11323.40 70.34 57183.21 88888.00 2014-11-04 00:14:26.412 308 11323.43 70.35 57183.13 88888.00 2014-11-04 00:14:26.912 308 11323.49 70.30 57182.97 88888.00 2014-11-04 00:14:27.412 308 11323.58 70.31 57182.90 88888.00 2014-11-04 00:14:27.912 308 11323.66 70.29 57182.84 88888.00 2014-11-04 00:14:28.412 308 11323.68 70.30 57182.82 88888.00 2014-11-04 00:14:28.912 308 11323.73 70.38 57182.87 88888.00 2014-11-04 00:14:29.412 308 11323.77 70.37 57182.89 88888.00 2014-11-04 00:14:29.912 308 11323.84 70.35 57182.81 88888.00 2014-11-04 00:14:30.412 308 11323.90 70.37 57182.73 88888.00 2014-11-04 00:14:30.912 308 11323.94 70.36 57182.68 88888.00 2014-11-04 00:14:31.412 308 11323.99 70.40 57182.68 88888.00 2014-11-04 00:14:31.912 308 11324.04 70.43 57182.70 88888.00 2014-11-04 00:14:32.412 308 11324.08 70.45 57182.63 88888.00 2014-11-04 00:14:32.912 308 11324.11 70.44 57182.60 88888.00 2014-11-04 00:14:33.412 308 11324.18 70.47 57182.63 88888.00 2014-11-04 00:14:33.912 308 11324.20 70.54 57182.64 88888.00 2014-11-04 00:14:34.412 308 11324.28 70.60 57182.55 88888.00 2014-11-04 00:14:34.912 308 11324.34 70.60 57182.55 88888.00 2014-11-04 00:14:35.412 308 11324.33 70.57 57182.45 88888.00 2014-11-04 00:14:35.912 308 11324.33 70.57 57182.47 88888.00 2014-11-04 00:14:36.412 308 11324.35 70.62 57182.49 88888.00 2014-11-04 00:14:36.912 308 11324.34 70.64 57182.47 88888.00 2014-11-04 00:14:37.412 308 11324.35 70.67 57182.43 88888.00 2014-11-04 00:14:37.912 308 11324.47 70.69 57182.39 88888.00 2014-11-04 00:14:38.412 308 11324.52 70.69 57182.36 88888.00 2014-11-04 00:14:38.912 308 11324.60 70.70 57182.41 88888.00 2014-11-04 00:14:39.412 308 11324.63 70.72 57182.44 88888.00 2014-11-04 00:14:39.912 308 11324.67 70.76 57182.40 88888.00 2014-11-04 00:14:40.412 308 11324.70 70.74 57182.36 88888.00 2014-11-04 00:14:40.912 308 11324.76 70.76 57182.26 88888.00 2014-11-04 00:14:41.412 308 11324.77 70.75 57182.23 88888.00 2014-11-04 00:14:41.912 308 11324.79 70.77 57182.25 88888.00 2014-11-04 00:14:42.412 308 11324.83 70.82 57182.26 88888.00 2014-11-04 00:14:42.912 308 11324.89 70.85 57182.18 88888.00 2014-11-04 00:14:43.412 308 11324.94 70.85 57182.20 88888.00 2014-11-04 00:14:43.912 308 11324.94 70.85 57182.18 88888.00 2014-11-04 00:14:44.412 308 11325.02 70.89 57182.18 88888.00 2014-11-04 00:14:44.912 308 11325.04 70.92 57182.18 88888.00 2014-11-04 00:14:45.412 308 11325.03 70.92 57182.04 88888.00 2014-11-04 00:14:45.912 308 11325.09 70.92 57181.91 88888.00 2014-11-04 00:14:46.412 308 11325.14 70.94 57181.85 88888.00 2014-11-04 00:14:46.912 308 11325.19 70.97 57181.81 88888.00 2014-11-04 00:14:47.412 308 11325.23 71.01 57181.79 88888.00 2014-11-04 00:14:47.912 308 11325.30 70.98 57181.78 88888.00 2014-11-04 00:14:48.412 308 11325.31 70.96 57181.66 88888.00 2014-11-04 00:14:48.912 308 11325.33 70.98 57181.64 88888.00 2014-11-04 00:14:49.412 308 11325.42 71.04 57181.72 88888.00 2014-11-04 00:14:49.912 308 11325.46 71.09 57181.70 88888.00 2014-11-04 00:14:50.412 308 11325.49 71.11 57181.68 88888.00 2014-11-04 00:14:50.912 308 11325.56 71.13 57181.67 88888.00 2014-11-04 00:14:51.412 308 11325.59 71.16 57181.66 88888.00 2014-11-04 00:14:51.912 308 11325.60 71.20 57181.69 88888.00 2014-11-04 00:14:52.412 308 11325.64 71.25 57181.64 88888.00 2014-11-04 00:14:52.912 308 11325.69 71.29 57181.64 88888.00 2014-11-04 00:14:53.412 308 11325.70 71.25 57181.72 88888.00 2014-11-04 00:14:53.912 308 11325.76 71.30 57181.75 88888.00 2014-11-04 00:14:54.412 308 11325.76 71.32 57181.75 88888.00 2014-11-04 00:14:54.912 308 11325.81 71.39 57181.74 88888.00 2014-11-04 00:14:55.412 308 11325.86 71.38 57181.79 88888.00 2014-11-04 00:14:55.912 308 11325.85 71.43 57181.82 88888.00 2014-11-04 00:14:56.412 308 11325.81 71.49 57181.83 88888.00 2014-11-04 00:14:56.912 308 11325.87 71.52 57181.85 88888.00 2014-11-04 00:14:57.412 308 11325.97 71.54 57181.81 88888.00 2014-11-04 00:14:57.912 308 11325.99 71.57 57181.82 88888.00 2014-11-04 00:14:58.412 308 11326.00 71.62 57181.86 88888.00 2014-11-04 00:14:58.912 308 11326.05 71.62 57181.89 88888.00 2014-11-04 00:14:59.412 308 11326.08 71.67 57181.89 88888.00 2014-11-04 00:14:59.912 308 11326.13 71.74 57181.93 88888.00 2014-11-04 00:15:00.412 308 11326.19 71.78 57181.95 88888.00 2014-11-04 00:15:00.912 308 11326.22 71.79 57181.98 88888.00 2014-11-04 00:15:01.412 308 11326.23 71.81 57181.98 88888.00 2014-11-04 00:15:01.912 308 11326.28 71.86 57181.94 88888.00 2014-11-04 00:15:02.412 308 11326.28 71.87 57181.95 88888.00 2014-11-04 00:15:02.912 308 11326.33 71.91 57182.00 88888.00 2014-11-04 00:15:03.412 308 11326.37 71.94 57182.06 88888.00 2014-11-04 00:15:03.912 308 11326.44 71.98 57182.12 88888.00 2014-11-04 00:15:04.412 308 11326.48 72.03 57182.13 88888.00 2014-11-04 00:15:04.912 308 11326.47 72.07 57182.10 88888.00 2014-11-04 00:15:05.412 308 11326.50 72.11 57182.08 88888.00 2014-11-04 00:15:05.912 308 11326.56 72.12 57182.07 88888.00 2014-11-04 00:15:06.412 308 11326.63 72.13 57182.10 88888.00 2014-11-04 00:15:06.912 308 11326.64 72.19 57182.13 88888.00 2014-11-04 00:15:07.412 308 11326.69 72.26 57182.23 88888.00 2014-11-04 00:15:07.912 308 11326.70 72.25 57182.26 88888.00 2014-11-04 00:15:08.412 308 11326.71 72.28 57182.27 88888.00 2014-11-04 00:15:08.912 308 11326.74 72.32 57182.36 88888.00 2014-11-04 00:15:09.412 308 11326.76 72.35 57182.43 88888.00 2014-11-04 00:15:09.912 308 11326.79 72.42 57182.46 88888.00 2014-11-04 00:15:10.412 308 11326.83 72.45 57182.53 88888.00 2014-11-04 00:15:10.912 308 11326.84 72.47 57182.57 88888.00 2014-11-04 00:15:11.412 308 11326.84 72.55 57182.56 88888.00 2014-11-04 00:15:11.912 308 11326.89 72.56 57182.63 88888.00 2014-11-04 00:15:12.412 308 11326.88 72.65 57182.69 88888.00 2014-11-04 00:15:12.912 308 11326.89 72.67 57182.82 88888.00 2014-11-04 00:15:13.412 308 11326.90 72.69 57182.82 88888.00 2014-11-04 00:15:13.912 308 11326.91 72.74 57182.77 88888.00 2014-11-04 00:15:14.412 308 11326.97 72.81 57182.88 88888.00 2014-11-04 00:15:14.912 308 11327.01 72.85 57182.97 88888.00 2014-11-04 00:15:15.412 308 11327.03 72.89 57182.98 88888.00 2014-11-04 00:15:15.912 308 11327.06 72.95 57183.05 88888.00 2014-11-04 00:15:16.412 308 11327.06 73.02 57183.10 88888.00 2014-11-04 00:15:16.912 308 11327.12 73.06 57183.22 88888.00 2014-11-04 00:15:17.412 308 11327.15 73.15 57183.29 88888.00 2014-11-04 00:15:17.912 308 11327.16 73.19 57183.39 88888.00 2014-11-04 00:15:18.412 308 11327.16 73.19 57183.40 88888.00 2014-11-04 00:15:18.912 308 11327.22 73.22 57183.40 88888.00 2014-11-04 00:15:19.412 308 11327.26 73.29 57183.37 88888.00 2014-11-04 00:15:19.912 308 11327.25 73.26 57183.46 88888.00 2014-11-04 00:15:20.412 308 11327.27 73.32 57183.53 88888.00 2014-11-04 00:15:20.912 308 11327.34 73.37 57183.54 88888.00 2014-11-04 00:15:21.412 308 11327.33 73.39 57183.58 88888.00 2014-11-04 00:15:21.912 308 11327.38 73.41 57183.62 88888.00 2014-11-04 00:15:22.412 308 11327.39 73.43 57183.71 88888.00 2014-11-04 00:15:22.912 308 11327.40 73.50 57183.81 88888.00 2014-11-04 00:15:23.412 308 11327.40 73.53 57183.88 88888.00 2014-11-04 00:15:23.912 308 11327.40 73.55 57183.94 88888.00 2014-11-04 00:15:24.412 308 11327.47 73.61 57183.94 88888.00 2014-11-04 00:15:24.912 308 11327.53 73.69 57184.04 88888.00 2014-11-04 00:15:25.412 308 11327.59 73.70 57184.12 88888.00 2014-11-04 00:15:25.912 308 11327.64 73.74 57184.17 88888.00 2014-11-04 00:15:26.412 308 11327.65 73.77 57184.23 88888.00 2014-11-04 00:15:26.912 308 11327.71 73.83 57184.25 88888.00 2014-11-04 00:15:27.412 308 11327.68 73.87 57184.32 88888.00 2014-11-04 00:15:27.912 308 11327.67 73.88 57184.36 88888.00 2014-11-04 00:15:28.412 308 11327.66 73.90 57184.37 88888.00 2014-11-04 00:15:28.912 308 11327.73 73.96 57184.45 88888.00 2014-11-04 00:15:29.412 308 11327.75 74.01 57184.62 88888.00 2014-11-04 00:15:29.912 308 11327.71 74.02 57184.70 88888.00 2014-11-04 00:15:30.412 308 11327.73 74.08 57184.74 88888.00 2014-11-04 00:15:30.912 308 11327.75 74.08 57184.81 88888.00 2014-11-04 00:15:31.412 308 11327.83 74.11 57184.87 88888.00 2014-11-04 00:15:31.912 308 11327.83 74.12 57184.88 88888.00 2014-11-04 00:15:32.412 308 11327.86 74.16 57184.90 88888.00 2014-11-04 00:15:32.912 308 11327.86 74.16 57185.00 88888.00 2014-11-04 00:15:33.412 308 11327.89 74.21 57185.09 88888.00 2014-11-04 00:15:33.912 308 11327.88 74.25 57185.08 88888.00 2014-11-04 00:15:34.412 308 11327.88 74.30 57185.12 88888.00 2014-11-04 00:15:34.912 308 11327.93 74.34 57185.16 88888.00 2014-11-04 00:15:35.412 308 11327.88 74.36 57185.17 88888.00 2014-11-04 00:15:35.912 308 11327.96 74.41 57185.21 88888.00 2014-11-04 00:15:36.412 308 11327.97 74.42 57185.28 88888.00 2014-11-04 00:15:36.912 308 11327.96 74.45 57185.36 88888.00 2014-11-04 00:15:37.412 308 11328.02 74.46 57185.35 88888.00 2014-11-04 00:15:37.912 308 11328.02 74.50 57185.35 88888.00 2014-11-04 00:15:38.412 308 11328.07 74.55 57185.49 88888.00 2014-11-04 00:15:38.912 308 11328.02 74.55 57185.51 88888.00 2014-11-04 00:15:39.412 308 11328.03 74.57 57185.55 88888.00 2014-11-04 00:15:39.912 308 11328.06 74.60 57185.60 88888.00 2014-11-04 00:15:40.412 308 11328.04 74.63 57185.64 88888.00 2014-11-04 00:15:40.912 308 11328.06 74.68 57185.65 88888.00 2014-11-04 00:15:41.412 308 11328.11 74.68 57185.70 88888.00 2014-11-04 00:15:41.912 308 11328.11 74.71 57185.73 88888.00 2014-11-04 00:15:42.412 308 11328.13 74.72 57185.71 88888.00 2014-11-04 00:15:42.912 308 11328.15 74.70 57185.67 88888.00 2014-11-04 00:15:43.412 308 11328.15 74.72 57185.66 88888.00 2014-11-04 00:15:43.912 308 11328.16 74.76 57185.70 88888.00 2014-11-04 00:15:44.412 308 11328.22 74.73 57185.78 88888.00 2014-11-04 00:15:44.912 308 11328.23 74.77 57185.81 88888.00 2014-11-04 00:15:45.412 308 11328.17 74.79 57185.89 88888.00 2014-11-04 00:15:45.912 308 11328.20 74.82 57185.91 88888.00 2014-11-04 00:15:46.412 308 11328.21 74.82 57185.86 88888.00 2014-11-04 00:15:46.912 308 11328.23 74.89 57185.87 88888.00 2014-11-04 00:15:47.412 308 11328.23 74.92 57185.93 88888.00 2014-11-04 00:15:47.912 308 11328.23 74.92 57185.98 88888.00 2014-11-04 00:15:48.412 308 11328.22 74.97 57186.05 88888.00 2014-11-04 00:15:48.912 308 11328.17 74.98 57186.10 88888.00 2014-11-04 00:15:49.412 308 11328.15 74.98 57186.13 88888.00 2014-11-04 00:15:49.912 308 11328.16 75.03 57186.22 88888.00 2014-11-04 00:15:50.412 308 11328.14 75.09 57186.28 88888.00 2014-11-04 00:15:50.912 308 11328.15 75.13 57186.35 88888.00 2014-11-04 00:15:51.412 308 11328.14 75.14 57186.48 88888.00 2014-11-04 00:15:51.912 308 11328.13 75.11 57186.51 88888.00 2014-11-04 00:15:52.412 308 11328.09 75.17 57186.57 88888.00 2014-11-04 00:15:52.912 308 11328.06 75.16 57186.68 88888.00 2014-11-04 00:15:53.412 308 11328.04 75.16 57186.82 88888.00 2014-11-04 00:15:53.912 308 11328.02 75.20 57186.89 88888.00 2014-11-04 00:15:54.412 308 11327.97 75.26 57186.99 88888.00 2014-11-04 00:15:54.912 308 11327.99 75.33 57187.07 88888.00 2014-11-04 00:15:55.412 308 11327.97 75.33 57187.18 88888.00 2014-11-04 00:15:55.912 308 11327.96 75.34 57187.22 88888.00 2014-11-04 00:15:56.412 308 11328.01 75.38 57187.27 88888.00 2014-11-04 00:15:56.912 308 11327.97 75.43 57187.37 88888.00 2014-11-04 00:15:57.412 308 11327.96 75.45 57187.47 88888.00 2014-11-04 00:15:57.912 308 11327.90 75.41 57187.56 88888.00 2014-11-04 00:15:58.412 308 11327.85 75.40 57187.63 88888.00 2014-11-04 00:15:58.912 308 11327.85 75.43 57187.65 88888.00 2014-11-04 00:15:59.412 308 11327.86 75.44 57187.71 88888.00 2014-11-04 00:15:59.912 308 11327.87 75.43 57187.86 88888.00 2014-11-04 00:16:00.412 308 11327.87 75.47 57187.91 88888.00 2014-11-04 00:16:00.912 308 11327.83 75.53 57187.96 88888.00 2014-11-04 00:16:01.412 308 11327.80 75.53 57188.05 88888.00 2014-11-04 00:16:01.912 308 11327.78 75.50 57188.07 88888.00 2014-11-04 00:16:02.412 308 11327.75 75.54 57188.16 88888.00 2014-11-04 00:16:02.912 308 11327.75 75.53 57188.21 88888.00 2014-11-04 00:16:03.412 308 11327.64 75.53 57188.27 88888.00 2014-11-04 00:16:03.912 308 11327.59 75.52 57188.34 88888.00 2014-11-04 00:16:04.412 308 11327.55 75.55 57188.39 88888.00 2014-11-04 00:16:04.912 308 11327.51 75.61 57188.47 88888.00 2014-11-04 00:16:05.412 308 11327.53 75.62 57188.56 88888.00 2014-11-04 00:16:05.912 308 11327.53 75.64 57188.66 88888.00 2014-11-04 00:16:06.412 308 11327.46 75.66 57188.73 88888.00 2014-11-04 00:16:06.912 308 11327.44 75.68 57188.88 88888.00 2014-11-04 00:16:07.412 308 11327.39 75.71 57188.98 88888.00 2014-11-04 00:16:07.912 308 11327.37 75.71 57189.00 88888.00 2014-11-04 00:16:08.412 308 11327.32 75.72 57189.07 88888.00 2014-11-04 00:16:08.912 308 11327.29 75.75 57189.20 88888.00 2014-11-04 00:16:09.412 308 11327.31 75.79 57189.32 88888.00 2014-11-04 00:16:09.912 308 11327.25 75.81 57189.39 88888.00 2014-11-04 00:16:10.412 308 11327.18 75.84 57189.51 88888.00 2014-11-04 00:16:10.912 308 11327.12 75.85 57189.62 88888.00 2014-11-04 00:16:11.412 308 11327.05 75.88 57189.70 88888.00 2014-11-04 00:16:11.912 308 11327.01 75.93 57189.79 88888.00 2014-11-04 00:16:12.412 308 11326.98 75.94 57189.92 88888.00 2014-11-04 00:16:12.912 308 11326.95 75.96 57190.06 88888.00 2014-11-04 00:16:13.412 308 11327.02 76.01 57190.15 88888.00 2014-11-04 00:16:13.912 308 11326.98 76.02 57190.19 88888.00 2014-11-04 00:16:14.412 308 11326.94 76.05 57190.20 88888.00 2014-11-04 00:16:14.912 308 11326.92 76.07 57190.29 88888.00 2014-11-04 00:16:15.412 308 11326.90 76.08 57190.40 88888.00 2014-11-04 00:16:15.912 308 11326.89 76.08 57190.45 88888.00 2014-11-04 00:16:16.412 308 11326.87 76.11 57190.54 88888.00 2014-11-04 00:16:16.912 308 11326.82 76.13 57190.65 88888.00 2014-11-04 00:16:17.412 308 11326.75 76.13 57190.73 88888.00 2014-11-04 00:16:17.912 308 11326.74 76.14 57190.72 88888.00 2014-11-04 00:16:18.412 308 11326.67 76.19 57190.80 88888.00 2014-11-04 00:16:18.912 308 11326.65 76.20 57190.88 88888.00 2014-11-04 00:16:19.412 308 11326.65 76.12 57190.91 88888.00 2014-11-04 00:16:19.912 308 11326.64 76.11 57190.97 88888.00 2014-11-04 00:16:20.412 308 11326.64 76.13 57191.01 88888.00 2014-11-04 00:16:20.912 308 11326.57 76.13 57191.09 88888.00 2014-11-04 00:16:21.412 308 11326.54 76.12 57191.17 88888.00 2014-11-04 00:16:21.912 308 11326.54 76.15 57191.25 88888.00 2014-11-04 00:16:22.412 308 11326.51 76.20 57191.33 88888.00 2014-11-04 00:16:22.912 308 11326.44 76.21 57191.35 88888.00 2014-11-04 00:16:23.412 308 11326.42 76.20 57191.42 88888.00 2014-11-04 00:16:23.912 308 11326.42 76.19 57191.44 88888.00 2014-11-04 00:16:24.412 308 11326.39 76.16 57191.44 88888.00 2014-11-04 00:16:24.912 308 11326.35 76.15 57191.52 88888.00 2014-11-04 00:16:25.412 308 11326.27 76.19 57191.58 88888.00 2014-11-04 00:16:25.912 308 11326.28 76.21 57191.73 88888.00 2014-11-04 00:16:26.412 308 11326.32 76.22 57191.80 88888.00 2014-11-04 00:16:26.912 308 11326.22 76.22 57191.83 88888.00 2014-11-04 00:16:27.412 308 11326.22 76.26 57191.95 88888.00 2014-11-04 00:16:27.912 308 11326.18 76.26 57192.00 88888.00 2014-11-04 00:16:28.412 308 11326.11 76.27 57192.10 88888.00 2014-11-04 00:16:28.912 308 11326.08 76.26 57192.19 88888.00 2014-11-04 00:16:29.412 308 11326.05 76.28 57192.23 88888.00 2014-11-04 00:16:29.912 308 11326.01 76.33 57192.34 88888.00 2014-11-04 00:16:30.412 308 11326.00 76.28 57192.37 88888.00 2014-11-04 00:16:30.912 308 11325.98 76.30 57192.39 88888.00 2014-11-04 00:16:31.412 308 11325.92 76.30 57192.45 88888.00 2014-11-04 00:16:31.912 308 11325.88 76.30 57192.51 88888.00 2014-11-04 00:16:32.412 308 11325.85 76.30 57192.59 88888.00 2014-11-04 00:16:32.912 308 11325.81 76.35 57192.58 88888.00 2014-11-04 00:16:33.412 308 11325.81 76.34 57192.66 88888.00 2014-11-04 00:16:33.912 308 11325.81 76.30 57192.71 88888.00 2014-11-04 00:16:34.412 308 11325.80 76.30 57192.70 88888.00 2014-11-04 00:16:34.912 308 11325.79 76.33 57192.74 88888.00 2014-11-04 00:16:35.412 308 11325.74 76.29 57192.76 88888.00 2014-11-04 00:16:35.912 308 11325.72 76.26 57192.82 88888.00 2014-11-04 00:16:36.412 308 11325.67 76.26 57192.80 88888.00 2014-11-04 00:16:36.912 308 11325.60 76.25 57192.79 88888.00 2014-11-04 00:16:37.412 308 11325.58 76.23 57192.80 88888.00 2014-11-04 00:16:37.912 308 11325.59 76.27 57192.84 88888.00 2014-11-04 00:16:38.412 308 11325.58 76.27 57192.85 88888.00 2014-11-04 00:16:38.912 308 11325.57 76.26 57192.96 88888.00 2014-11-04 00:16:39.412 308 11325.51 76.20 57193.02 88888.00 2014-11-04 00:16:39.912 308 11325.49 76.23 57192.99 88888.00 2014-11-04 00:16:40.412 308 11325.46 76.19 57192.99 88888.00 2014-11-04 00:16:40.912 308 11325.38 76.18 57193.02 88888.00 2014-11-04 00:16:41.412 308 11325.38 76.18 57193.03 88888.00 2014-11-04 00:16:41.912 308 11325.39 76.15 57193.09 88888.00 2014-11-04 00:16:42.412 308 11325.32 76.13 57193.05 88888.00 2014-11-04 00:16:42.912 308 11325.28 76.19 57193.03 88888.00 2014-11-04 00:16:43.412 308 11325.23 76.18 57193.09 88888.00 2014-11-04 00:16:43.912 308 11325.21 76.19 57193.16 88888.00 2014-11-04 00:16:44.412 308 11325.19 76.15 57193.17 88888.00 2014-11-04 00:16:44.912 308 11325.16 76.13 57193.14 88888.00 2014-11-04 00:16:45.412 308 11325.15 76.09 57193.11 88888.00 2014-11-04 00:16:45.912 308 11325.15 76.07 57193.17 88888.00 2014-11-04 00:16:46.412 308 11325.11 76.09 57193.23 88888.00 2014-11-04 00:16:46.912 308 11325.05 76.08 57193.30 88888.00 2014-11-04 00:16:47.412 308 11324.98 76.02 57193.31 88888.00 2014-11-04 00:16:47.912 308 11324.97 76.08 57193.36 88888.00 2014-11-04 00:16:48.412 308 11325.01 76.09 57193.41 88888.00 2014-11-04 00:16:48.912 308 11325.00 76.02 57193.42 88888.00 2014-11-04 00:16:49.412 308 11324.94 76.01 57193.42 88888.00 2014-11-04 00:16:49.912 308 11324.94 76.01 57193.49 88888.00 2014-11-04 00:16:50.412 308 11324.89 76.01 57193.50 88888.00 2014-11-04 00:16:50.912 308 11324.86 76.00 57193.53 88888.00 2014-11-04 00:16:51.412 308 11324.84 76.01 57193.55 88888.00 2014-11-04 00:16:51.912 308 11324.76 75.98 57193.56 88888.00 2014-11-04 00:16:52.412 308 11324.72 75.94 57193.51 88888.00 2014-11-04 00:16:52.912 308 11324.67 75.93 57193.56 88888.00 2014-11-04 00:16:53.412 308 11324.61 75.91 57193.66 88888.00 2014-11-04 00:16:53.912 308 11324.60 75.87 57193.69 88888.00 2014-11-04 00:16:54.412 308 11324.56 75.85 57193.68 88888.00 2014-11-04 00:16:54.912 308 11324.54 75.86 57193.70 88888.00 2014-11-04 00:16:55.412 308 11324.48 75.85 57193.74 88888.00 2014-11-04 00:16:55.912 308 11324.45 75.79 57193.79 88888.00 2014-11-04 00:16:56.412 308 11324.35 75.75 57193.79 88888.00 2014-11-04 00:16:56.912 308 11324.35 75.73 57193.77 88888.00 2014-11-04 00:16:57.412 308 11324.34 75.73 57193.83 88888.00 2014-11-04 00:16:57.912 308 11324.28 75.69 57193.81 88888.00 2014-11-04 00:16:58.412 308 11324.25 75.68 57193.88 88888.00 2014-11-04 00:16:58.912 308 11324.20 75.65 57193.94 88888.00 2014-11-04 00:16:59.412 308 11324.14 75.65 57193.91 88888.00 2014-11-04 00:16:59.912 308 11324.08 75.64 57193.94 88888.00 2014-11-04 00:17:00.412 308 11324.04 75.60 57193.94 88888.00 2014-11-04 00:17:00.912 308 11323.98 75.54 57193.98 88888.00 2014-11-04 00:17:01.412 308 11323.94 75.53 57194.07 88888.00 2014-11-04 00:17:01.912 308 11323.92 75.52 57194.05 88888.00 2014-11-04 00:17:02.412 308 11323.90 75.51 57194.06 88888.00 2014-11-04 00:17:02.912 308 11323.84 75.52 57194.11 88888.00 2014-11-04 00:17:03.412 308 11323.76 75.47 57194.12 88888.00 2014-11-04 00:17:03.912 308 11323.73 75.41 57194.19 88888.00 2014-11-04 00:17:04.412 308 11323.72 75.38 57194.20 88888.00 2014-11-04 00:17:04.912 308 11323.72 75.37 57194.14 88888.00 2014-11-04 00:17:05.412 308 11323.66 75.33 57194.18 88888.00 2014-11-04 00:17:05.912 308 11323.62 75.30 57194.18 88888.00 2014-11-04 00:17:06.412 308 11323.58 75.31 57194.19 88888.00 2014-11-04 00:17:06.912 308 11323.58 75.33 57194.26 88888.00 2014-11-04 00:17:07.412 308 11323.58 75.30 57194.21 88888.00 2014-11-04 00:17:07.912 308 11323.59 75.23 57194.24 88888.00 2014-11-04 00:17:08.412 308 11323.51 75.14 57194.26 88888.00 2014-11-04 00:17:08.912 308 11323.52 75.14 57194.25 88888.00 2014-11-04 00:17:09.412 308 11323.48 75.12 57194.20 88888.00 2014-11-04 00:17:09.912 308 11323.43 75.09 57194.24 88888.00 2014-11-04 00:17:10.412 308 11323.42 75.04 57194.26 88888.00 2014-11-04 00:17:10.912 308 11323.37 75.00 57194.27 88888.00 2014-11-04 00:17:11.412 308 11323.38 74.99 57194.19 88888.00 2014-11-04 00:17:11.912 308 11323.37 74.93 57194.17 88888.00 2014-11-04 00:17:12.412 308 11323.35 74.87 57194.14 88888.00 2014-11-04 00:17:12.912 308 11323.26 74.85 57194.13 88888.00 2014-11-04 00:17:13.412 308 11323.21 74.83 57194.11 88888.00 2014-11-04 00:17:13.912 308 11323.15 74.85 57194.02 88888.00 2014-11-04 00:17:14.412 308 11323.10 74.84 57194.00 88888.00 2014-11-04 00:17:14.912 308 11323.12 74.80 57194.01 88888.00 2014-11-04 00:17:15.412 308 11323.08 74.75 57193.98 88888.00 2014-11-04 00:17:15.912 308 11323.07 74.76 57193.94 88888.00 2014-11-04 00:17:16.412 308 11323.03 74.72 57193.91 88888.00 2014-11-04 00:17:16.912 308 11323.01 74.68 57193.94 88888.00 2014-11-04 00:17:17.412 308 11322.95 74.63 57193.92 88888.00 2014-11-04 00:17:17.912 308 11322.92 74.56 57193.94 88888.00 2014-11-04 00:17:18.412 308 11322.89 74.53 57193.92 88888.00 2014-11-04 00:17:18.912 308 11322.87 74.53 57193.92 88888.00 2014-11-04 00:17:19.412 308 11322.80 74.52 57193.87 88888.00 2014-11-04 00:17:19.912 308 11322.74 74.49 57193.77 88888.00 2014-11-04 00:17:20.412 308 11322.75 74.44 57193.73 88888.00 2014-11-04 00:17:20.912 308 11322.73 74.42 57193.68 88888.00 2014-11-04 00:17:21.412 308 11322.69 74.44 57193.74 88888.00 2014-11-04 00:17:21.912 308 11322.65 74.39 57193.72 88888.00 2014-11-04 00:17:22.412 308 11322.64 74.36 57193.70 88888.00 2014-11-04 00:17:22.912 308 11322.62 74.34 57193.70 88888.00 2014-11-04 00:17:23.412 308 11322.57 74.30 57193.62 88888.00 2014-11-04 00:17:23.912 308 11322.53 74.24 57193.59 88888.00 2014-11-04 00:17:24.412 308 11322.55 74.23 57193.62 88888.00 2014-11-04 00:17:24.912 308 11322.53 74.26 57193.66 88888.00 2014-11-04 00:17:25.412 308 11322.50 74.23 57193.66 88888.00 2014-11-04 00:17:25.912 308 11322.46 74.17 57193.63 88888.00 2014-11-04 00:17:26.412 308 11322.46 74.12 57193.62 88888.00 2014-11-04 00:17:26.912 308 11322.48 74.09 57193.60 88888.00 2014-11-04 00:17:27.412 308 11322.38 74.03 57193.55 88888.00 2014-11-04 00:17:27.912 308 11322.33 74.02 57193.53 88888.00 2014-11-04 00:17:28.412 308 11322.33 74.02 57193.60 88888.00 2014-11-04 00:17:28.912 308 11322.36 73.96 57193.60 88888.00 2014-11-04 00:17:29.412 308 11322.34 73.94 57193.60 88888.00 2014-11-04 00:17:29.912 308 11322.31 73.87 57193.56 88888.00 2014-11-04 00:17:30.412 308 11322.26 73.83 57193.45 88888.00 2014-11-04 00:17:30.912 308 11322.26 73.83 57193.42 88888.00 2014-11-04 00:17:31.412 308 11322.26 73.78 57193.44 88888.00 2014-11-04 00:17:31.912 308 11322.25 73.75 57193.48 88888.00 2014-11-04 00:17:32.412 308 11322.24 73.73 57193.50 88888.00 2014-11-04 00:17:32.912 308 11322.18 73.69 57193.53 88888.00 2014-11-04 00:17:33.412 308 11322.12 73.69 57193.48 88888.00 2014-11-04 00:17:33.912 308 11322.18 73.63 57193.43 88888.00 2014-11-04 00:17:34.412 308 11322.24 73.60 57193.38 88888.00 2014-11-04 00:17:34.912 308 11322.19 73.60 57193.38 88888.00 2014-11-04 00:17:35.412 308 11322.19 73.57 57193.43 88888.00 2014-11-04 00:17:35.912 308 11322.19 73.57 57193.42 88888.00 2014-11-04 00:17:36.412 308 11322.19 73.55 57193.35 88888.00 2014-11-04 00:17:36.912 308 11322.13 73.55 57193.32 88888.00 2014-11-04 00:17:37.412 308 11322.08 73.51 57193.27 88888.00 2014-11-04 00:17:37.912 308 11322.11 73.49 57193.23 88888.00 2014-11-04 00:17:38.412 308 11322.11 73.47 57193.23 88888.00 2014-11-04 00:17:38.912 308 11322.11 73.47 57193.19 88888.00 2014-11-04 00:17:39.412 308 11322.18 73.42 57193.15 88888.00 2014-11-04 00:17:39.912 308 11322.19 73.32 57193.18 88888.00 2014-11-04 00:17:40.413 308 11322.22 73.32 57193.19 88888.00 2014-11-04 00:17:40.913 308 11322.20 73.28 57193.18 88888.00 2014-11-04 00:17:41.413 308 11322.22 73.26 57193.16 88888.00 2014-11-04 00:17:41.913 308 11322.20 73.21 57193.11 88888.00 2014-11-04 00:17:42.413 308 11322.19 73.21 57193.12 88888.00 2014-11-04 00:17:42.913 308 11322.17 73.15 57193.05 88888.00 2014-11-04 00:17:43.413 308 11322.19 73.13 57192.99 88888.00 2014-11-04 00:17:43.913 308 11322.19 73.13 57192.96 88888.00 2014-11-04 00:17:44.413 308 11322.18 73.13 57192.93 88888.00 2014-11-04 00:17:44.913 308 11322.22 73.13 57192.89 88888.00 2014-11-04 00:17:45.413 308 11322.19 73.07 57192.83 88888.00 2014-11-04 00:17:45.913 308 11322.23 72.99 57192.77 88888.00 2014-11-04 00:17:46.413 308 11322.25 72.98 57192.71 88888.00 2014-11-04 00:17:46.913 308 11322.20 72.96 57192.70 88888.00 2014-11-04 00:17:47.413 308 11322.26 72.93 57192.65 88888.00 2014-11-04 00:17:47.913 308 11322.27 72.88 57192.58 88888.00 2014-11-04 00:17:48.413 308 11322.25 72.85 57192.57 88888.00 2014-11-04 00:17:48.913 308 11322.24 72.81 57192.45 88888.00 2014-11-04 00:17:49.413 308 11322.29 72.81 57192.39 88888.00 2014-11-04 00:17:49.913 308 11322.32 72.80 57192.31 88888.00 2014-11-04 00:17:50.413 308 11322.33 72.79 57192.34 88888.00 2014-11-04 00:17:50.913 308 11322.34 72.75 57192.32 88888.00 2014-11-04 00:17:51.413 308 11322.37 72.68 57192.25 88888.00 2014-11-04 00:17:51.913 308 11322.36 72.68 57192.15 88888.00 2014-11-04 00:17:52.413 308 11322.38 72.75 57192.10 88888.00 2014-11-04 00:17:52.913 308 11322.38 72.68 57192.01 88888.00 2014-11-04 00:17:53.413 308 11322.37 72.62 57191.97 88888.00 2014-11-04 00:17:53.913 308 11322.43 72.53 57191.92 88888.00 2014-11-04 00:17:54.413 308 11322.46 72.52 57191.84 88888.00 2014-11-04 00:17:54.913 308 11322.45 72.49 57191.77 88888.00 2014-11-04 00:17:55.413 308 11322.45 72.44 57191.63 88888.00 2014-11-04 00:17:55.913 308 11322.47 72.46 57191.63 88888.00 2014-11-04 00:17:56.413 308 11322.48 72.45 57191.61 88888.00 2014-11-04 00:17:56.913 308 11322.51 72.42 57191.52 88888.00 2014-11-04 00:17:57.413 308 11322.51 72.33 57191.45 88888.00 2014-11-04 00:17:57.913 308 11322.50 72.31 57191.41 88888.00 2014-11-04 00:17:58.413 308 11322.54 72.32 57191.32 88888.00 2014-11-04 00:17:58.913 308 11322.53 72.28 57191.25 88888.00 2014-11-04 00:17:59.413 308 11322.50 72.24 57191.25 88888.00 2014-11-04 00:17:59.913 308 11322.51 72.19 57191.19 88888.00 2014-11-04 00:18:00.413 308 11322.52 72.12 57191.07 88888.00 2014-11-04 00:18:00.913 308 11322.48 72.13 57191.06 88888.00 2014-11-04 00:18:01.413 308 11322.45 72.12 57191.09 88888.00 2014-11-04 00:18:01.913 308 11322.45 72.05 57191.11 88888.00 2014-11-04 00:18:02.413 308 11322.47 72.01 57190.90 88888.00 2014-11-04 00:18:02.913 308 11322.50 71.96 57190.79 88888.00 2014-11-04 00:18:03.413 308 11322.54 71.94 57190.72 88888.00 2014-11-04 00:18:03.913 308 11322.53 71.90 57190.62 88888.00 2014-11-04 00:18:04.413 308 11322.51 71.91 57190.59 88888.00 2014-11-04 00:18:04.913 308 11322.51 71.86 57190.51 88888.00 2014-11-04 00:18:05.413 308 11322.52 71.80 57190.49 88888.00 2014-11-04 00:18:05.913 308 11322.57 71.74 57190.40 88888.00 2014-11-04 00:18:06.413 308 11322.57 71.74 57190.35 88888.00 2014-11-04 00:18:06.913 308 11322.57 71.74 57190.26 88888.00 2014-11-04 00:18:07.413 308 11322.54 71.70 57190.16 88888.00 2014-11-04 00:18:07.913 308 11322.53 71.64 57190.03 88888.00 2014-11-04 00:18:08.413 308 11322.59 71.62 57189.97 88888.00 2014-11-04 00:18:08.913 308 11322.58 71.58 57189.89 88888.00 2014-11-04 00:18:09.413 308 11322.60 71.51 57189.83 88888.00 2014-11-04 00:18:09.913 308 11322.59 71.47 57189.79 88888.00 2014-11-04 00:18:10.413 308 11322.62 71.40 57189.70 88888.00 2014-11-04 00:18:10.913 308 11322.62 71.40 57189.66 88888.00 2014-11-04 00:18:11.413 308 11322.69 71.39 57189.62 88888.00 2014-11-04 00:18:11.913 308 11322.73 71.36 57189.53 88888.00 2014-11-04 00:18:12.413 308 11322.72 71.31 57189.43 88888.00 2014-11-04 00:18:12.913 308 11322.75 71.26 57189.34 88888.00 2014-11-04 00:18:13.413 308 11322.75 71.24 57189.30 88888.00 2014-11-04 00:18:13.913 308 11322.81 71.22 57189.17 88888.00 2014-11-04 00:18:14.413 308 11322.85 71.19 57189.08 88888.00 2014-11-04 00:18:14.913 308 11322.82 71.12 57189.10 88888.00 2014-11-04 00:18:15.413 308 11322.82 71.08 57189.08 88888.00 2014-11-04 00:18:15.913 308 11322.88 71.06 57188.98 88888.00 2014-11-04 00:18:16.413 308 11322.92 71.04 57188.86 88888.00 2014-11-04 00:18:16.913 308 11322.93 71.03 57188.81 88888.00 2014-11-04 00:18:17.413 308 11322.98 70.99 57188.80 88888.00 2014-11-04 00:18:17.913 308 11323.02 70.96 57188.69 88888.00 2014-11-04 00:18:18.413 308 11323.06 70.98 57188.65 88888.00 2014-11-04 00:18:18.913 308 11323.13 70.96 57188.70 88888.00 2014-11-04 00:18:19.413 308 11323.15 70.91 57188.60 88888.00 2014-11-04 00:18:19.913 308 11323.19 70.89 57188.53 88888.00 2014-11-04 00:18:20.413 308 11323.19 70.88 57188.50 88888.00 2014-11-04 00:18:20.913 308 11323.22 70.84 57188.43 88888.00 2014-11-04 00:18:21.413 308 11323.27 70.83 57188.31 88888.00 2014-11-04 00:18:21.913 308 11323.29 70.81 57188.23 88888.00 2014-11-04 00:18:22.413 308 11323.37 70.74 57188.16 88888.00 2014-11-04 00:18:22.913 308 11323.42 70.71 57188.15 88888.00 2014-11-04 00:18:23.413 308 11323.43 70.75 57188.08 88888.00 2014-11-04 00:18:23.913 308 11323.48 70.70 57187.99 88888.00 2014-11-04 00:18:24.413 308 11323.57 70.68 57188.01 88888.00 2014-11-04 00:18:24.913 308 11323.57 70.69 57187.92 88888.00 2014-11-04 00:18:25.413 308 11323.58 70.67 57187.84 88888.00 2014-11-04 00:18:25.913 308 11323.62 70.63 57187.83 88888.00 2014-11-04 00:18:26.413 308 11323.65 70.62 57187.76 88888.00 2014-11-04 00:18:26.913 308 11323.68 70.63 57187.70 88888.00 2014-11-04 00:18:27.413 308 11323.71 70.62 57187.64 88888.00 2014-11-04 00:18:27.913 308 11323.75 70.58 57187.56 88888.00 2014-11-04 00:18:28.413 308 11323.76 70.60 57187.56 88888.00 2014-11-04 00:18:28.913 308 11323.84 70.58 57187.58 88888.00 2014-11-04 00:18:29.413 308 11323.93 70.61 57187.56 88888.00 2014-11-04 00:18:29.913 308 11323.97 70.60 57187.51 88888.00 2014-11-04 00:18:30.413 308 11323.99 70.61 57187.50 88888.00 2014-11-04 00:18:30.913 308 11323.99 70.64 57187.43 88888.00 2014-11-04 00:18:31.413 308 11324.05 70.62 57187.40 88888.00 2014-11-04 00:18:31.913 308 11324.06 70.58 57187.32 88888.00 2014-11-04 00:18:32.413 308 11324.11 70.56 57187.19 88888.00 2014-11-04 00:18:32.913 308 11324.11 70.51 57187.18 88888.00 2014-11-04 00:18:33.413 308 11324.18 70.51 57187.13 88888.00 2014-11-04 00:18:33.913 308 11324.30 70.54 57187.09 88888.00 2014-11-04 00:18:34.413 308 11324.30 70.55 57187.12 88888.00 2014-11-04 00:18:34.913 308 11324.34 70.52 57187.09 88888.00 2014-11-04 00:18:35.413 308 11324.40 70.47 57187.06 88888.00 2014-11-04 00:18:35.913 308 11324.42 70.50 57186.96 88888.00 2014-11-04 00:18:36.413 308 11324.47 70.52 57186.86 88888.00 2014-11-04 00:18:36.913 308 11324.49 70.48 57186.81 88888.00 2014-11-04 00:18:37.413 308 11324.48 70.47 57186.79 88888.00 2014-11-04 00:18:37.913 308 11324.53 70.45 57186.74 88888.00 2014-11-04 00:18:38.413 308 11324.62 70.45 57186.63 88888.00 2014-11-04 00:18:38.913 308 11324.68 70.48 57186.55 88888.00 2014-11-04 00:18:39.413 308 11324.68 70.45 57186.56 88888.00 2014-11-04 00:18:39.913 308 11324.70 70.47 57186.57 88888.00 2014-11-04 00:18:40.413 308 11324.81 70.45 57186.70 88888.00 2014-11-04 00:18:40.913 308 11324.82 70.45 57186.57 88888.00 2014-11-04 00:18:41.413 308 11324.81 70.45 57186.51 88888.00 2014-11-04 00:18:41.913 308 11324.83 70.42 57186.44 88888.00 2014-11-04 00:18:42.413 308 11324.86 70.41 57186.42 88888.00 2014-11-04 00:18:42.913 308 11324.84 70.43 57186.34 88888.00 2014-11-04 00:18:43.413 308 11324.89 70.40 57186.31 88888.00 2014-11-04 00:18:43.913 308 11324.95 70.41 57186.26 88888.00 2014-11-04 00:18:44.413 308 11324.98 70.41 57186.18 88888.00 2014-11-04 00:18:44.913 308 11325.07 70.40 57186.09 88888.00 2014-11-04 00:18:45.413 308 11325.12 70.40 57186.02 88888.00 2014-11-04 00:18:45.913 308 11325.11 70.40 57185.99 88888.00 2014-11-04 00:18:46.413 308 11325.11 70.41 57186.02 88888.00 2014-11-04 00:18:46.913 308 11325.15 70.44 57185.98 88888.00 2014-11-04 00:18:47.413 308 11325.16 70.44 57185.90 88888.00 2014-11-04 00:18:47.913 308 11325.19 70.41 57185.85 88888.00 2014-11-04 00:18:48.413 308 11325.22 70.41 57185.81 88888.00 2014-11-04 00:18:48.913 308 11325.23 70.38 57185.81 88888.00 2014-11-04 00:18:49.413 308 11325.26 70.42 57185.79 88888.00 2014-11-04 00:18:49.913 308 11325.31 70.37 57185.67 88888.00 2014-11-04 00:18:50.413 308 11325.36 70.36 57185.67 88888.00 2014-11-04 00:18:50.913 308 11325.37 70.37 57185.74 88888.00 2014-11-04 00:18:51.413 308 11325.35 70.36 57185.73 88888.00 2014-11-04 00:18:51.913 308 11325.38 70.36 57185.68 88888.00 2014-11-04 00:18:52.413 308 11325.45 70.34 57185.68 88888.00 2014-11-04 00:18:52.913 308 11325.49 70.38 57185.79 88888.00 2014-11-04 00:18:53.413 308 11325.51 70.43 57185.78 88888.00 2014-11-04 00:18:53.913 308 11325.55 70.44 57185.66 88888.00 2014-11-04 00:18:54.413 308 11325.58 70.43 57185.65 88888.00 2014-11-04 00:18:54.913 308 11325.58 70.48 57185.68 88888.00 2014-11-04 00:18:55.413 308 11325.60 70.49 57185.73 88888.00 2014-11-04 00:18:55.913 308 11325.60 70.54 57185.76 88888.00 2014-11-04 00:18:56.413 308 11325.64 70.55 57185.71 88888.00 2014-11-04 00:18:56.913 308 11325.66 70.56 57185.68 88888.00 2014-11-04 00:18:57.413 308 11325.69 70.55 57185.61 88888.00 2014-11-04 00:18:57.913 308 11325.72 70.58 57185.68 88888.00 2014-11-04 00:18:58.413 308 11325.77 70.62 57185.79 88888.00 2014-11-04 00:18:58.913 308 11325.80 70.58 57185.84 88888.00 2014-11-04 00:18:59.413 308 11325.83 70.60 57185.86 88888.00 2014-11-04 00:18:59.913 308 11325.87 70.65 57185.80 88888.00 2014-11-04 00:19:00.413 308 11325.91 70.69 57185.83 88888.00 2014-11-04 00:19:00.913 308 11325.92 70.72 57185.90 88888.00 2014-11-04 00:19:01.413 308 11325.93 70.81 57185.91 88888.00 2014-11-04 00:19:01.913 308 11325.97 70.81 57185.92 88888.00 2014-11-04 00:19:02.413 308 11325.95 70.83 57185.98 88888.00 2014-11-04 00:19:02.913 308 11326.00 70.83 57185.98 88888.00 2014-11-04 00:19:03.413 308 11326.05 70.86 57186.05 88888.00 2014-11-04 00:19:03.913 308 11326.09 70.92 57186.02 88888.00 2014-11-04 00:19:04.413 308 11326.12 70.96 57186.00 88888.00 2014-11-04 00:19:04.913 308 11326.12 70.95 57185.99 88888.00 2014-11-04 00:19:05.413 308 11326.13 70.99 57186.05 88888.00 2014-11-04 00:19:05.913 308 11326.20 71.03 57186.15 88888.00 2014-11-04 00:19:06.413 308 11326.27 71.02 57186.16 88888.00 2014-11-04 00:19:06.913 308 11326.28 71.03 57186.13 88888.00 2014-11-04 00:19:07.413 308 11326.30 71.05 57186.13 88888.00 2014-11-04 00:19:07.913 308 11326.33 71.04 57186.17 88888.00 2014-11-04 00:19:08.413 308 11326.35 71.05 57186.12 88888.00 2014-11-04 00:19:08.913 308 11326.39 71.11 57186.08 88888.00 2014-11-04 00:19:09.413 308 11326.43 71.11 57186.05 88888.00 2014-11-04 00:19:09.913 308 11326.49 71.13 57186.08 88888.00 2014-11-04 00:19:10.413 308 11326.51 71.16 57186.13 88888.00 2014-11-04 00:19:10.913 308 11326.53 71.20 57186.12 88888.00 2014-11-04 00:19:11.413 308 11326.53 71.25 57186.13 88888.00 2014-11-04 00:19:11.913 308 11326.53 71.29 57186.17 88888.00 2014-11-04 00:19:12.413 308 11326.55 71.35 57186.21 88888.00 2014-11-04 00:19:12.913 308 11326.61 71.39 57186.15 88888.00 2014-11-04 00:19:13.413 308 11326.63 71.42 57186.03 88888.00 2014-11-04 00:19:13.913 308 11326.65 71.46 57186.05 88888.00 2014-11-04 00:19:14.413 308 11326.64 71.46 57186.08 88888.00 2014-11-04 00:19:14.913 308 11326.67 71.47 57186.09 88888.00 2014-11-04 00:19:15.413 308 11326.65 71.51 57186.04 88888.00 2014-11-04 00:19:15.913 308 11326.71 71.52 57186.11 88888.00 2014-11-04 00:19:16.413 308 11326.77 71.56 57186.17 88888.00 2014-11-04 00:19:16.913 308 11326.77 71.58 57186.10 88888.00 2014-11-04 00:19:17.413 308 11326.77 71.53 57186.09 88888.00 2014-11-04 00:19:17.913 308 11326.83 71.57 57186.04 88888.00 2014-11-04 00:19:18.413 308 11326.92 71.63 57185.98 88888.00 2014-11-04 00:19:18.913 308 11326.92 71.63 57185.97 88888.00 2014-11-04 00:19:19.413 308 11326.95 71.65 57185.93 88888.00 2014-11-04 00:19:19.913 308 11326.99 71.73 57185.98 88888.00 2014-11-04 00:19:20.413 308 11327.03 71.77 57185.99 88888.00 2014-11-04 00:19:20.913 308 11327.03 71.79 57185.94 88888.00 2014-11-04 00:19:21.413 308 11327.10 71.83 57185.90 88888.00 2014-11-04 00:19:21.913 308 11327.16 71.86 57185.97 88888.00 2014-11-04 00:19:22.413 308 11327.20 71.85 57185.96 88888.00 2014-11-04 00:19:22.913 308 11327.22 71.93 57185.92 88888.00 2014-11-04 00:19:23.413 308 11327.24 71.94 57185.91 88888.00 2014-11-04 00:19:23.913 308 11327.29 71.96 57186.02 88888.00 2014-11-04 00:19:24.413 308 11327.32 71.98 57186.03 88888.00 2014-11-04 00:19:24.913 308 11327.36 72.04 57186.05 88888.00 2014-11-04 00:19:25.413 308 11327.36 72.06 57186.11 88888.00 2014-11-04 00:19:25.913 308 11327.37 72.05 57186.08 88888.00 2014-11-04 00:19:26.413 308 11327.40 72.07 57186.04 88888.00 2014-11-04 00:19:26.913 308 11327.39 72.12 57185.99 88888.00 2014-11-04 00:19:27.413 308 11327.40 72.19 57185.98 88888.00 2014-11-04 00:19:27.913 308 11327.51 72.21 57185.93 88888.00 2014-11-04 00:19:28.413 308 11327.55 72.21 57185.99 88888.00 2014-11-04 00:19:28.913 308 11327.60 72.22 57186.00 88888.00 2014-11-04 00:19:29.413 308 11327.61 72.24 57186.05 88888.00 2014-11-04 00:19:29.913 308 11327.58 72.25 57186.05 88888.00 2014-11-04 00:19:30.413 308 11327.62 72.27 57186.05 88888.00 2014-11-04 00:19:30.913 308 11327.64 72.33 57186.04 88888.00 2014-11-04 00:19:31.413 308 11327.66 72.39 57186.09 88888.00 2014-11-04 00:19:31.913 308 11327.72 72.39 57186.12 88888.00 2014-11-04 00:19:32.413 308 11327.75 72.46 57186.12 88888.00 2014-11-04 00:19:32.913 308 11327.74 72.52 57186.10 88888.00 2014-11-04 00:19:33.413 308 11327.74 72.56 57186.12 88888.00 2014-11-04 00:19:33.913 308 11327.78 72.61 57186.19 88888.00 2014-11-04 00:19:34.413 308 11327.81 72.61 57186.21 88888.00 2014-11-04 00:19:34.913 308 11327.85 72.65 57186.22 88888.00 2014-11-04 00:19:35.413 308 11327.94 72.67 57186.28 88888.00 2014-11-04 00:19:35.913 308 11328.01 72.67 57186.35 88888.00 2014-11-04 00:19:36.413 308 11328.04 72.72 57186.42 88888.00 2014-11-04 00:19:36.913 308 11328.07 72.79 57186.50 88888.00 2014-11-04 00:19:37.413 308 11328.09 72.85 57186.54 88888.00 2014-11-04 00:19:37.913 308 11328.11 72.89 57186.61 88888.00 2014-11-04 00:19:38.413 308 11328.14 72.93 57186.73 88888.00 2014-11-04 00:19:38.913 308 11328.11 72.99 57186.77 88888.00 2014-11-04 00:19:39.413 308 11328.17 73.06 57186.79 88888.00 2014-11-04 00:19:39.913 308 11328.29 73.12 57186.74 88888.00 2014-11-04 00:19:40.413 308 11328.34 73.16 57186.80 88888.00 2014-11-04 00:19:40.913 308 11328.33 73.17 57186.82 88888.00 2014-11-04 00:19:41.413 308 11328.31 73.17 57186.89 88888.00 2014-11-04 00:19:41.913 308 11328.36 73.21 57186.92 88888.00 2014-11-04 00:19:42.413 308 11328.41 73.28 57186.98 88888.00 2014-11-04 00:19:42.913 308 11328.41 73.35 57187.02 88888.00 2014-11-04 00:19:43.413 308 11328.42 73.40 57187.05 88888.00 2014-11-04 00:19:43.913 308 11328.43 73.42 57187.06 88888.00 2014-11-04 00:19:44.413 308 11328.44 73.47 57187.24 88888.00 2014-11-04 00:19:44.913 308 11328.48 73.54 57187.30 88888.00 2014-11-04 00:19:45.413 308 11328.50 73.56 57187.26 88888.00 2014-11-04 00:19:45.913 308 11328.56 73.61 57187.31 88888.00 2014-11-04 00:19:46.413 308 11328.58 73.64 57187.35 88888.00 2014-11-04 00:19:46.913 308 11328.52 73.66 57187.40 88888.00 2014-11-04 00:19:47.413 308 11328.56 73.73 57187.47 88888.00 2014-11-04 00:19:47.913 308 11328.63 73.75 57187.57 88888.00 2014-11-04 00:19:48.413 308 11328.65 73.76 57187.65 88888.00 2014-11-04 00:19:48.913 308 11328.68 73.81 57187.62 88888.00 2014-11-04 00:19:49.413 308 11328.69 73.88 57187.63 88888.00 2014-11-04 00:19:49.913 308 11328.73 73.95 57187.73 88888.00 2014-11-04 00:19:50.413 308 11328.76 73.94 57187.75 88888.00 2014-11-04 00:19:50.913 308 11328.76 73.94 57187.79 88888.00 2014-11-04 00:19:51.413 308 11328.70 74.01 57187.88 88888.00 2014-11-04 00:19:51.913 308 11328.71 74.05 57187.89 88888.00 2014-11-04 00:19:52.413 308 11328.77 74.08 57187.90 88888.00 2014-11-04 00:19:52.913 308 11328.78 74.12 57187.97 88888.00 2014-11-04 00:19:53.413 308 11328.79 74.15 57188.07 88888.00 2014-11-04 00:19:53.913 308 11328.78 74.19 57188.10 88888.00 2014-11-04 00:19:54.413 308 11328.86 74.23 57188.18 88888.00 2014-11-04 00:19:54.913 308 11328.91 74.29 57188.29 88888.00 2014-11-04 00:19:55.413 308 11328.91 74.30 57188.22 88888.00 2014-11-04 00:19:55.913 308 11328.94 74.35 57188.23 88888.00 2014-11-04 00:19:56.413 308 11328.97 74.42 57188.27 88888.00 2014-11-04 00:19:56.913 308 11328.99 74.42 57188.22 88888.00 2014-11-04 00:19:57.413 308 11329.01 74.46 57188.29 88888.00 2014-11-04 00:19:57.913 308 11329.04 74.50 57188.35 88888.00 2014-11-04 00:19:58.413 308 11329.07 74.50 57188.28 88888.00 2014-11-04 00:19:58.913 308 11329.01 74.51 57188.30 88888.00 2014-11-04 00:19:59.413 308 11329.08 74.58 57188.34 88888.00 2014-11-04 00:19:59.913 308 11329.12 74.62 57188.36 88888.00 2014-11-04 00:20:00.413 308 11329.10 74.69 57188.39 88888.00 2014-11-04 00:20:00.913 308 11329.11 74.70 57188.37 88888.00 2014-11-04 00:20:01.413 308 11329.10 74.71 57188.44 88888.00 2014-11-04 00:20:01.913 308 11329.14 74.77 57188.52 88888.00 2014-11-04 00:20:02.413 308 11329.17 74.80 57188.56 88888.00 2014-11-04 00:20:02.913 308 11329.22 74.86 57188.48 88888.00 2014-11-04 00:20:03.413 308 11329.24 74.85 57188.44 88888.00 2014-11-04 00:20:03.913 308 11329.31 74.87 57188.47 88888.00 2014-11-04 00:20:04.413 308 11329.31 74.94 57188.46 88888.00 2014-11-04 00:20:04.913 308 11329.33 74.97 57188.49 88888.00 2014-11-04 00:20:05.413 308 11329.32 74.96 57188.43 88888.00 2014-11-04 00:20:05.913 308 11329.36 75.03 57188.42 88888.00 2014-11-04 00:20:06.413 308 11329.35 75.03 57188.48 88888.00 2014-11-04 00:20:06.913 308 11329.36 75.10 57188.57 88888.00 2014-11-04 00:20:07.413 308 11329.36 75.11 57188.60 88888.00 2014-11-04 00:20:07.913 308 11329.36 75.13 57188.57 88888.00 2014-11-04 00:20:08.413 308 11329.36 75.13 57188.61 88888.00 2014-11-04 00:20:08.913 308 11329.43 75.14 57188.59 88888.00 2014-11-04 00:20:09.413 308 11329.46 75.18 57188.55 88888.00 2014-11-04 00:20:09.913 308 11329.47 75.24 57188.65 88888.00 2014-11-04 00:20:10.413 308 11329.49 75.32 57188.69 88888.00 2014-11-04 00:20:10.913 308 11329.50 75.38 57188.76 88888.00 2014-11-04 00:20:11.413 308 11329.54 75.38 57188.75 88888.00 2014-11-04 00:20:11.913 308 11329.53 75.39 57188.62 88888.00 2014-11-04 00:20:12.413 308 11329.48 75.41 57188.66 88888.00 2014-11-04 00:20:12.913 308 11329.47 75.41 57188.73 88888.00 2014-11-04 00:20:13.413 308 11329.46 75.43 57188.80 88888.00 2014-11-04 00:20:13.913 308 11329.48 75.50 57188.87 88888.00 2014-11-04 00:20:14.413 308 11329.48 75.54 57188.92 88888.00 2014-11-04 00:20:14.913 308 11329.48 75.57 57188.86 88888.00 2014-11-04 00:20:15.413 308 11329.46 75.59 57188.80 88888.00 2014-11-04 00:20:15.913 308 11329.47 75.66 57188.82 88888.00 2014-11-04 00:20:16.413 308 11329.47 75.68 57188.89 88888.00 2014-11-04 00:20:16.913 308 11329.45 75.72 57188.94 88888.00 2014-11-04 00:20:17.413 308 11329.43 75.74 57189.06 88888.00 2014-11-04 00:20:17.913 308 11329.38 75.73 57189.16 88888.00 2014-11-04 00:20:18.413 308 11329.36 75.75 57189.24 88888.00 2014-11-04 00:20:18.913 308 11329.43 75.80 57189.27 88888.00 2014-11-04 00:20:19.413 308 11329.45 75.85 57189.29 88888.00 2014-11-04 00:20:19.913 308 11329.43 75.87 57189.30 88888.00 2014-11-04 00:20:20.413 308 11329.41 75.89 57189.47 88888.00 2014-11-04 00:20:20.913 308 11329.41 75.88 57189.58 88888.00 2014-11-04 00:20:21.413 308 11329.40 75.93 57189.71 88888.00 2014-11-04 00:20:21.913 308 11329.38 75.98 57189.69 88888.00 2014-11-04 00:20:22.413 308 11329.36 76.01 57189.58 88888.00 2014-11-04 00:20:22.913 308 11329.33 76.02 57189.61 88888.00 2014-11-04 00:20:23.413 308 11329.31 76.02 57189.69 88888.00 2014-11-04 00:20:23.913 308 11329.31 76.05 57189.76 88888.00 2014-11-04 00:20:24.413 308 11329.26 76.08 57189.79 88888.00 2014-11-04 00:20:24.913 308 11329.27 76.13 57189.78 88888.00 2014-11-04 00:20:25.413 308 11329.27 76.16 57189.78 88888.00 2014-11-04 00:20:25.913 308 11329.21 76.18 57189.84 88888.00 2014-11-04 00:20:26.413 308 11329.20 76.19 57189.91 88888.00 2014-11-04 00:20:26.913 308 11329.25 76.21 57190.03 88888.00 2014-11-04 00:20:27.413 308 11329.22 76.22 57190.03 88888.00 2014-11-04 00:20:27.913 308 11329.18 76.23 57190.08 88888.00 2014-11-04 00:20:28.413 308 11329.12 76.26 57190.06 88888.00 2014-11-04 00:20:28.913 308 11329.05 76.28 57190.06 88888.00 2014-11-04 00:20:29.413 308 11328.97 76.29 57190.04 88888.00 2014-11-04 00:20:29.913 308 11329.00 76.39 57190.16 88888.00 2014-11-04 00:20:30.413 308 11329.01 76.42 57190.21 88888.00 2014-11-04 00:20:30.913 308 11328.98 76.43 57190.20 88888.00 2014-11-04 00:20:31.413 308 11328.98 76.45 57190.26 88888.00 2014-11-04 00:20:31.913 308 11328.97 76.46 57190.30 88888.00 2014-11-04 00:20:32.413 308 11328.89 76.49 57190.39 88888.00 2014-11-04 00:20:32.913 308 11328.91 76.48 57190.48 88888.00 2014-11-04 00:20:33.413 308 11328.91 76.52 57190.51 88888.00 2014-11-04 00:20:33.913 308 11328.89 76.56 57190.67 88888.00 2014-11-04 00:20:34.413 308 11328.86 76.59 57190.91 88888.00 2014-11-04 00:20:34.913 308 11328.85 76.66 57190.96 88888.00 2014-11-04 00:20:35.413 308 11328.89 76.66 57190.99 88888.00 2014-11-04 00:20:35.913 308 11328.84 76.69 57191.10 88888.00 2014-11-04 00:20:36.413 308 11328.84 76.71 57191.11 88888.00 2014-11-04 00:20:36.913 308 11328.79 76.75 57191.05 88888.00 2014-11-04 00:20:37.413 308 11328.79 76.82 57191.12 88888.00 2014-11-04 00:20:37.913 308 11328.78 76.89 57191.23 88888.00 2014-11-04 00:20:38.413 308 11328.76 76.91 57191.30 88888.00 2014-11-04 00:20:38.913 308 11328.77 76.93 57191.45 88888.00 2014-11-04 00:20:39.413 308 11328.78 76.98 57191.56 88888.00 2014-11-04 00:20:39.913 308 11328.75 77.05 57191.63 88888.00 2014-11-04 00:20:40.413 308 11328.70 77.09 57191.73 88888.00 2014-11-04 00:20:40.913 308 11328.65 77.05 57191.80 88888.00 2014-11-04 00:20:41.413 308 11328.69 77.08 57191.80 88888.00 2014-11-04 00:20:41.913 308 11328.70 77.10 57191.84 88888.00 2014-11-04 00:20:42.413 308 11328.69 77.14 57191.86 88888.00 2014-11-04 00:20:42.913 308 11328.66 77.13 57191.88 88888.00 2014-11-04 00:20:43.413 308 11328.66 77.08 57192.01 88888.00 2014-11-04 00:20:43.913 308 11328.65 77.14 57192.14 88888.00 2014-11-04 00:20:44.413 308 11328.62 77.17 57192.16 88888.00 2014-11-04 00:20:44.913 308 11328.59 77.21 57192.19 88888.00 2014-11-04 00:20:45.413 308 11328.62 77.27 57192.32 88888.00 2014-11-04 00:20:45.913 308 11328.59 77.32 57192.47 88888.00 2014-11-04 00:20:46.413 308 11328.49 77.37 57192.45 88888.00 2014-11-04 00:20:46.913 308 11328.47 77.44 57192.51 88888.00 2014-11-04 00:20:47.413 308 11328.45 77.45 57192.57 88888.00 2014-11-04 00:20:47.913 308 11328.44 77.51 57192.67 88888.00 2014-11-04 00:20:48.413 308 11328.43 77.54 57192.77 88888.00 2014-11-04 00:20:48.913 308 11328.41 77.59 57192.87 88888.00 2014-11-04 00:20:49.413 308 11328.43 77.58 57192.90 88888.00 2014-11-04 00:20:49.913 308 11328.41 77.56 57192.93 88888.00 2014-11-04 00:20:50.413 308 11328.37 77.59 57192.92 88888.00 2014-11-04 00:20:50.913 308 11328.37 77.65 57192.87 88888.00 2014-11-04 00:20:51.413 308 11328.41 77.71 57192.91 88888.00 2014-11-04 00:20:51.913 308 11328.34 77.73 57192.97 88888.00 2014-11-04 00:20:52.413 308 11328.30 77.77 57193.08 88888.00 2014-11-04 00:20:52.913 308 11328.28 77.82 57193.23 88888.00 2014-11-04 00:20:53.413 308 11328.26 77.82 57193.28 88888.00 2014-11-04 00:20:53.913 308 11328.27 77.88 57193.34 88888.00 2014-11-04 00:20:54.413 308 11328.21 77.89 57193.41 88888.00 2014-11-04 00:20:54.913 308 11328.16 77.86 57193.43 88888.00 2014-11-04 00:20:55.413 308 11328.13 77.92 57193.56 88888.00 2014-11-04 00:20:55.913 308 11328.10 77.93 57193.63 88888.00 2014-11-04 00:20:56.413 308 11328.11 78.03 57193.64 88888.00 2014-11-04 00:20:56.913 308 11328.14 78.02 57193.76 88888.00 2014-11-04 00:20:57.413 308 11328.06 78.02 57193.91 88888.00 2014-11-04 00:20:57.913 308 11328.01 78.03 57193.95 88888.00 2014-11-04 00:20:58.413 308 11328.00 78.06 57194.02 88888.00 2014-11-04 00:20:58.913 308 11328.03 78.13 57194.14 88888.00 2014-11-04 00:20:59.413 308 11328.03 78.16 57194.19 88888.00 2014-11-04 00:20:59.913 308 11327.97 78.19 57194.25 88888.00 2014-11-04 00:21:00.413 308 11327.94 78.22 57194.36 88888.00 2014-11-04 00:21:00.913 308 11327.94 78.23 57194.40 88888.00 2014-11-04 00:21:01.413 308 11327.94 78.25 57194.44 88888.00 2014-11-04 00:21:01.913 308 11327.93 78.30 57194.49 88888.00 2014-11-04 00:21:02.413 308 11327.90 78.33 57194.63 88888.00 2014-11-04 00:21:02.913 308 11327.86 78.33 57194.75 88888.00 2014-11-04 00:21:03.413 308 11327.80 78.30 57194.94 88888.00 2014-11-04 00:21:03.913 308 11327.75 78.33 57195.07 88888.00 2014-11-04 00:21:04.413 308 11327.67 78.36 57194.96 88888.00 2014-11-04 00:21:04.913 308 11327.67 78.37 57194.98 88888.00 2014-11-04 00:21:05.413 308 11327.61 78.39 57195.02 88888.00 2014-11-04 00:21:05.913 308 11327.62 78.39 57195.04 88888.00 2014-11-04 00:21:06.404 308 11327.61 78.45 57195.14 88888.00 2014-11-04 00:21:06.904 308 11327.52 78.45 57195.18 88888.00 2014-11-04 00:21:07.404 308 11327.54 78.47 57195.17 88888.00 2014-11-04 00:21:07.904 308 11327.53 78.51 57195.24 88888.00 2014-11-04 00:21:08.404 308 11327.53 78.53 57195.36 88888.00 2014-11-04 00:21:08.904 308 11327.52 78.54 57195.41 88888.00 2014-11-04 00:21:09.404 308 11327.47 78.54 57195.42 88888.00 2014-11-04 00:21:09.904 308 11327.40 78.56 57195.43 88888.00 2014-11-04 00:21:10.404 308 11327.33 78.52 57195.58 88888.00 2014-11-04 00:21:10.904 308 11327.33 78.56 57195.63 88888.00 2014-11-04 00:21:11.404 308 11327.33 78.54 57195.60 88888.00 2014-11-04 00:21:11.904 308 11327.29 78.54 57195.63 88888.00 2014-11-04 00:21:12.404 308 11327.24 78.60 57195.74 88888.00 2014-11-04 00:21:12.904 308 11327.22 78.63 57195.84 88888.00 2014-11-04 00:21:13.404 308 11327.18 78.59 57195.80 88888.00 2014-11-04 00:21:13.904 308 11327.15 78.58 57195.81 88888.00 2014-11-04 00:21:14.404 308 11327.12 78.58 57195.86 88888.00 2014-11-04 00:21:14.904 308 11327.11 78.58 57195.93 88888.00 2014-11-04 00:21:15.404 308 11327.05 78.58 57196.04 88888.00 2014-11-04 00:21:15.904 308 11327.03 78.58 57196.06 88888.00 2014-11-04 00:21:16.404 308 11327.02 78.58 57196.10 88888.00 2014-11-04 00:21:16.904 308 11326.95 78.60 57196.10 88888.00 2014-11-04 00:21:17.404 308 11326.95 78.61 57196.14 88888.00 2014-11-04 00:21:17.904 308 11326.84 78.57 57196.18 88888.00 2014-11-04 00:21:18.404 308 11326.87 78.54 57196.23 88888.00 2014-11-04 00:21:18.904 308 11326.89 78.52 57196.18 88888.00 2014-11-04 00:21:19.404 308 11326.85 78.51 57196.14 88888.00 2014-11-04 00:21:19.904 308 11326.79 78.49 57196.18 88888.00 2014-11-04 00:21:20.404 308 11326.76 78.50 57196.19 88888.00 2014-11-04 00:21:20.904 308 11326.77 78.49 57196.27 88888.00 2014-11-04 00:21:21.404 308 11326.71 78.47 57196.23 88888.00 2014-11-04 00:21:21.904 308 11326.67 78.44 57196.24 88888.00 2014-11-04 00:21:22.404 308 11326.65 78.43 57196.35 88888.00 2014-11-04 00:21:22.904 308 11326.62 78.40 57196.43 88888.00 2014-11-04 00:21:23.404 308 11326.56 78.38 57196.51 88888.00 2014-11-04 00:21:23.904 308 11326.48 78.37 57196.53 88888.00 2014-11-04 00:21:24.404 308 11326.49 78.36 57196.56 88888.00 2014-11-04 00:21:24.904 308 11326.50 78.34 57196.57 88888.00 2014-11-04 00:21:25.404 308 11326.51 78.33 57196.57 88888.00 2014-11-04 00:21:25.904 308 11326.44 78.31 57196.64 88888.00 2014-11-04 00:21:26.404 308 11326.40 78.29 57196.70 88888.00 2014-11-04 00:21:26.904 308 11326.34 78.26 57196.65 88888.00 2014-11-04 00:21:27.404 308 11326.32 78.26 57196.63 88888.00 2014-11-04 00:21:27.904 308 11326.30 78.27 57196.69 88888.00 2014-11-04 00:21:28.404 308 11326.26 78.24 57196.74 88888.00 2014-11-04 00:21:28.904 308 11326.20 78.19 57196.75 88888.00 2014-11-04 00:21:29.404 308 11326.19 78.19 57196.81 88888.00 2014-11-04 00:21:29.904 308 11326.14 78.16 57196.85 88888.00 2014-11-04 00:21:30.404 308 11326.09 78.15 57196.94 88888.00 2014-11-04 00:21:30.904 308 11326.09 78.13 57196.95 88888.00 2014-11-04 00:21:31.404 308 11326.02 78.10 57196.95 88888.00 2014-11-04 00:21:31.904 308 11326.00 78.05 57197.03 88888.00 2014-11-04 00:21:32.404 308 11325.97 78.03 57197.01 88888.00 2014-11-04 00:21:32.904 308 11325.92 78.03 57196.97 88888.00 2014-11-04 00:21:33.404 308 11325.88 78.03 57197.01 88888.00 2014-11-04 00:21:33.904 308 11325.86 77.97 57197.08 88888.00 2014-11-04 00:21:34.404 308 11325.84 77.95 57197.09 88888.00 2014-11-04 00:21:34.904 308 11325.79 77.95 57197.09 88888.00 2014-11-04 00:21:35.404 308 11325.74 77.90 57197.07 88888.00 2014-11-04 00:21:35.904 308 11325.69 77.86 57197.07 88888.00 2014-11-04 00:21:36.404 308 11325.65 77.84 57197.23 88888.00 2014-11-04 00:21:36.904 308 11325.60 77.83 57197.33 88888.00 2014-11-04 00:21:37.404 308 11325.56 77.78 57197.35 88888.00 2014-11-04 00:21:37.904 308 11325.53 77.76 57197.30 88888.00 2014-11-04 00:21:38.404 308 11325.51 77.77 57197.26 88888.00 2014-11-04 00:21:38.904 308 11325.45 77.77 57197.29 88888.00 2014-11-04 00:21:39.404 308 11325.44 77.75 57197.29 88888.00 2014-11-04 00:21:39.904 308 11325.40 77.70 57197.36 88888.00 2014-11-04 00:21:40.404 308 11325.40 77.64 57197.41 88888.00 2014-11-04 00:21:40.904 308 11325.36 77.63 57197.34 88888.00 2014-11-04 00:21:41.404 308 11325.30 77.59 57197.17 88888.00 2014-11-04 00:21:41.904 308 11325.30 77.57 57197.15 88888.00 2014-11-04 00:21:42.404 308 11325.24 77.55 57197.15 88888.00 2014-11-04 00:21:42.904 308 11325.22 77.55 57197.17 88888.00 2014-11-04 00:21:43.404 308 11325.21 77.51 57197.15 88888.00 2014-11-04 00:21:43.904 308 11325.14 77.51 57197.17 88888.00 2014-11-04 00:21:44.404 308 11325.11 77.49 57197.15 88888.00 2014-11-04 00:21:44.904 308 11325.10 77.44 57197.19 88888.00 2014-11-04 00:21:45.404 308 11325.02 77.37 57197.21 88888.00 2014-11-04 00:21:45.904 308 11324.98 77.36 57197.26 88888.00 2014-11-04 00:21:46.404 308 11324.93 77.37 57197.34 88888.00 2014-11-04 00:21:46.904 308 11324.89 77.37 57197.42 88888.00 2014-11-04 00:21:47.404 308 11324.87 77.38 57197.44 88888.00 2014-11-04 00:21:47.904 308 11324.83 77.37 57197.41 88888.00 2014-11-04 00:21:48.404 308 11324.83 77.35 57197.44 88888.00 2014-11-04 00:21:48.904 308 11324.82 77.32 57197.58 88888.00 2014-11-04 00:21:49.404 308 11324.79 77.29 57197.65 88888.00 2014-11-04 00:21:49.904 308 11324.77 77.25 57197.55 88888.00 2014-11-04 00:21:50.404 308 11324.73 77.24 57197.57 88888.00 2014-11-04 00:21:50.904 308 11324.69 77.20 57197.55 88888.00 2014-11-04 00:21:51.404 308 11324.66 77.18 57197.58 88888.00 2014-11-04 00:21:51.904 308 11324.60 77.16 57197.58 88888.00 2014-11-04 00:21:52.404 308 11324.60 77.11 57197.54 88888.00 2014-11-04 00:21:52.904 308 11324.61 77.10 57197.59 88888.00 2014-11-04 00:21:53.404 308 11324.53 77.11 57197.60 88888.00 2014-11-04 00:21:53.904 308 11324.46 77.13 57197.70 88888.00 2014-11-04 00:21:54.404 308 11324.42 77.10 57197.65 88888.00 2014-11-04 00:21:54.904 308 11324.41 77.04 57197.70 88888.00 2014-11-04 00:21:55.404 308 11324.37 76.97 57197.78 88888.00 2014-11-04 00:21:55.904 308 11324.37 76.98 57197.70 88888.00 2014-11-04 00:21:56.404 308 11324.32 76.98 57197.68 88888.00 2014-11-04 00:21:56.904 308 11324.27 76.94 57197.72 88888.00 2014-11-04 00:21:57.404 308 11324.24 76.95 57197.73 88888.00 2014-11-04 00:21:57.904 308 11324.18 76.88 57197.81 88888.00 2014-11-04 00:21:58.404 308 11324.14 76.83 57197.73 88888.00 2014-11-04 00:21:58.904 308 11324.17 76.82 57197.64 88888.00 2014-11-04 00:21:59.404 308 11324.12 76.80 57197.73 88888.00 2014-11-04 00:21:59.904 308 11324.06 76.79 57197.81 88888.00 2014-11-04 00:22:00.404 308 11324.05 76.75 57197.78 88888.00 2014-11-04 00:22:00.904 308 11324.07 76.71 57197.66 88888.00 2014-11-04 00:22:01.404 308 11324.00 76.70 57197.62 88888.00 2014-11-04 00:22:01.904 308 11323.98 76.66 57197.70 88888.00 2014-11-04 00:22:02.404 308 11323.98 76.60 57197.71 88888.00 2014-11-04 00:22:02.904 308 11323.99 76.60 57197.70 88888.00 2014-11-04 00:22:03.404 308 11323.96 76.60 57197.68 88888.00 2014-11-04 00:22:03.904 308 11323.89 76.52 57197.68 88888.00 2014-11-04 00:22:04.404 308 11323.82 76.52 57197.62 88888.00 2014-11-04 00:22:04.904 308 11323.86 76.53 57197.58 88888.00 2014-11-04 00:22:05.404 308 11323.92 76.50 57197.55 88888.00 2014-11-04 00:22:05.904 308 11323.90 76.47 57197.52 88888.00 2014-11-04 00:22:06.404 308 11323.83 76.42 57197.45 88888.00 2014-11-04 00:22:06.904 308 11323.78 76.36 57197.44 88888.00 2014-11-04 00:22:07.404 308 11323.76 76.34 57197.40 88888.00 2014-11-04 00:22:07.904 308 11323.73 76.27 57197.39 88888.00 2014-11-04 00:22:08.404 308 11323.69 76.27 57197.36 88888.00 2014-11-04 00:22:08.904 308 11323.70 76.25 57197.32 88888.00 2014-11-04 00:22:09.404 308 11323.66 76.16 57197.29 88888.00 2014-11-04 00:22:09.904 308 11323.66 76.14 57197.30 88888.00 2014-11-04 00:22:10.404 308 11323.70 76.13 57197.25 88888.00 2014-11-04 00:22:10.904 308 11323.64 76.11 57197.17 88888.00 2014-11-04 00:22:11.404 308 11323.63 76.08 57197.13 88888.00 2014-11-04 00:22:11.904 308 11323.63 76.05 57197.17 88888.00 2014-11-04 00:22:12.404 308 11323.57 76.01 57197.16 88888.00 2014-11-04 00:22:12.904 308 11323.56 75.95 57197.13 88888.00 2014-11-04 00:22:13.404 308 11323.58 75.91 57197.06 88888.00 2014-11-04 00:22:13.904 308 11323.58 75.89 57197.02 88888.00 2014-11-04 00:22:14.404 308 11323.52 75.87 57196.96 88888.00 2014-11-04 00:22:14.904 308 11323.47 75.86 57196.93 88888.00 2014-11-04 00:22:15.404 308 11323.45 75.81 57196.93 88888.00 2014-11-04 00:22:15.904 308 11323.47 75.78 57196.93 88888.00 2014-11-04 00:22:16.404 308 11323.42 75.73 57196.89 88888.00 2014-11-04 00:22:16.904 308 11323.41 75.69 57196.82 88888.00 2014-11-04 00:22:17.404 308 11323.44 75.69 57196.78 88888.00 2014-11-04 00:22:17.904 308 11323.40 75.68 57196.82 88888.00 2014-11-04 00:22:18.404 308 11323.34 75.64 57196.77 88888.00 2014-11-04 00:22:18.904 308 11323.34 75.59 57196.72 88888.00 2014-11-04 00:22:19.404 308 11323.29 75.52 57196.71 88888.00 2014-11-04 00:22:19.904 308 11323.29 75.45 57196.67 88888.00 2014-11-04 00:22:20.404 308 11323.27 75.41 57196.61 88888.00 2014-11-04 00:22:20.904 308 11323.24 75.38 57196.53 88888.00 2014-11-04 00:22:21.404 308 11323.22 75.40 57196.52 88888.00 2014-11-04 00:22:21.904 308 11323.20 75.39 57196.51 88888.00 2014-11-04 00:22:22.404 308 11323.15 75.30 57196.51 88888.00 2014-11-04 00:22:22.904 308 11323.16 75.27 57196.43 88888.00 2014-11-04 00:22:23.404 308 11323.14 75.24 57196.36 88888.00 2014-11-04 00:22:23.904 308 11323.13 75.17 57196.31 88888.00 2014-11-04 00:22:24.404 308 11323.05 75.16 57196.29 88888.00 2014-11-04 00:22:24.904 308 11323.02 75.14 57196.19 88888.00 2014-11-04 00:22:25.404 308 11323.06 75.11 57196.11 88888.00 2014-11-04 00:22:25.904 308 11323.05 75.10 57196.03 88888.00 2014-11-04 00:22:26.404 308 11322.98 75.04 57196.08 88888.00 2014-11-04 00:22:26.904 308 11322.94 74.98 57196.12 88888.00 2014-11-04 00:22:27.404 308 11322.94 74.97 57196.06 88888.00 2014-11-04 00:22:27.904 308 11322.93 74.96 57195.99 88888.00 2014-11-04 00:22:28.404 308 11322.86 74.91 57195.92 88888.00 2014-11-04 00:22:28.904 308 11322.82 74.86 57195.86 88888.00 2014-11-04 00:22:29.404 308 11322.81 74.77 57195.86 88888.00 2014-11-04 00:22:29.904 308 11322.80 74.72 57195.84 88888.00 2014-11-04 00:22:30.404 308 11322.75 74.72 57195.79 88888.00 2014-11-04 00:22:30.904 308 11322.75 74.73 57195.69 88888.00 2014-11-04 00:22:31.404 308 11322.80 74.66 57195.60 88888.00 2014-11-04 00:22:31.904 308 11322.73 74.62 57195.60 88888.00 2014-11-04 00:22:32.404 308 11322.65 74.57 57195.55 88888.00 2014-11-04 00:22:32.904 308 11322.66 74.52 57195.49 88888.00 2014-11-04 00:22:33.404 308 11322.59 74.49 57195.39 88888.00 2014-11-04 00:22:33.904 308 11322.55 74.48 57195.29 88888.00 2014-11-04 00:22:34.404 308 11322.54 74.44 57195.23 88888.00 2014-11-04 00:22:34.904 308 11322.57 74.43 57195.14 88888.00 2014-11-04 00:22:35.404 308 11322.57 74.37 57195.04 88888.00 2014-11-04 00:22:35.904 308 11322.54 74.29 57195.10 88888.00 2014-11-04 00:22:36.404 308 11322.54 74.23 57195.05 88888.00 2014-11-04 00:22:36.904 308 11322.51 74.22 57195.03 88888.00 2014-11-04 00:22:37.404 308 11322.48 74.16 57194.97 88888.00 2014-11-04 00:22:37.904 308 11322.48 74.10 57194.94 88888.00 2014-11-04 00:22:38.404 308 11322.51 74.07 57194.89 88888.00 2014-11-04 00:22:38.904 308 11322.48 74.01 57194.82 88888.00 2014-11-04 00:22:39.404 308 11322.50 74.01 57194.77 88888.00 2014-11-04 00:22:39.904 308 11322.51 73.98 57194.65 88888.00 2014-11-04 00:22:40.404 308 11322.53 73.94 57194.57 88888.00 2014-11-04 00:22:40.904 308 11322.47 73.94 57194.52 88888.00 2014-11-04 00:22:41.404 308 11322.41 73.90 57194.45 88888.00 2014-11-04 00:22:41.904 308 11322.39 73.84 57194.37 88888.00 2014-11-04 00:22:42.404 308 11322.39 73.83 57194.36 88888.00 2014-11-04 00:22:42.904 308 11322.39 73.76 57194.30 88888.00 2014-11-04 00:22:43.404 308 11322.38 73.73 57194.24 88888.00 2014-11-04 00:22:43.904 308 11322.39 73.76 57194.13 88888.00 2014-11-04 00:22:44.404 308 11322.37 73.74 57194.06 88888.00 2014-11-04 00:22:44.904 308 11322.39 73.71 57194.01 88888.00 2014-11-04 00:22:45.404 308 11322.39 73.69 57193.93 88888.00 2014-11-04 00:22:45.904 308 11322.40 73.66 57193.85 88888.00 2014-11-04 00:22:46.404 308 11322.41 73.60 57193.82 88888.00 2014-11-04 00:22:46.904 308 11322.36 73.49 57193.77 88888.00 2014-11-04 00:22:47.404 308 11322.36 73.44 57193.73 88888.00 2014-11-04 00:22:47.904 308 11322.39 73.43 57193.67 88888.00 2014-11-04 00:22:48.404 308 11322.36 73.41 57193.59 88888.00 2014-11-04 00:22:48.904 308 11322.38 73.33 57193.53 88888.00 2014-11-04 00:22:49.404 308 11322.38 73.32 57193.42 88888.00 2014-11-04 00:22:49.904 308 11322.36 73.27 57193.32 88888.00 2014-11-04 00:22:50.404 308 11322.40 73.26 57193.23 88888.00 2014-11-04 00:22:50.904 308 11322.38 73.23 57193.24 88888.00 2014-11-04 00:22:51.404 308 11322.36 73.20 57193.22 88888.00 2014-11-04 00:22:51.904 308 11322.39 73.19 57193.17 88888.00 2014-11-04 00:22:52.404 308 11322.39 73.12 57193.12 88888.00 2014-11-04 00:22:52.904 308 11322.37 73.07 57193.09 88888.00 2014-11-04 00:22:53.404 308 11322.36 73.02 57192.97 88888.00 2014-11-04 00:22:53.904 308 11322.36 72.99 57192.95 88888.00 2014-11-04 00:22:54.404 308 11322.39 73.00 57192.93 88888.00 2014-11-04 00:22:54.904 308 11322.45 72.98 57192.85 88888.00 2014-11-04 00:22:55.404 308 11322.45 72.92 57192.73 88888.00 2014-11-04 00:22:55.904 308 11322.39 72.85 57192.73 88888.00 2014-11-04 00:22:56.404 308 11322.38 72.82 57192.67 88888.00 2014-11-04 00:22:56.904 308 11322.39 72.80 57192.65 88888.00 2014-11-04 00:22:57.404 308 11322.38 72.72 57192.60 88888.00 2014-11-04 00:22:57.904 308 11322.33 72.64 57192.69 88888.00 2014-11-04 00:22:58.404 308 11322.34 72.64 57192.73 88888.00 2014-11-04 00:22:58.904 308 11322.31 72.58 57192.59 88888.00 2014-11-04 00:22:59.404 308 11322.33 72.52 57192.34 88888.00 2014-11-04 00:22:59.904 308 11322.36 72.46 57192.29 88888.00 2014-11-04 00:23:00.404 308 11322.33 72.42 57192.32 88888.00 2014-11-04 00:23:00.904 308 11322.39 72.39 57192.23 88888.00 2014-11-04 00:23:01.404 308 11322.34 72.39 57192.15 88888.00 2014-11-04 00:23:01.904 308 11322.33 72.32 57192.12 88888.00 2014-11-04 00:23:02.404 308 11322.29 72.26 57192.08 88888.00 2014-11-04 00:23:02.904 308 11322.26 72.21 57192.05 88888.00 2014-11-04 00:23:03.404 308 11322.24 72.17 57192.01 88888.00 2014-11-04 00:23:03.904 308 11322.19 72.15 57191.95 88888.00 2014-11-04 00:23:04.404 308 11322.24 72.12 57191.81 88888.00 2014-11-04 00:23:04.904 308 11322.25 72.11 57191.75 88888.00 2014-11-04 00:23:05.404 308 11322.16 72.07 57191.69 88888.00 2014-11-04 00:23:05.904 308 11322.18 72.01 57191.64 88888.00 2014-11-04 00:23:06.404 308 11322.24 71.93 57191.58 88888.00 2014-11-04 00:23:06.904 308 11322.18 71.90 57191.69 88888.00 2014-11-04 00:23:07.404 308 11322.13 71.85 57191.69 88888.00 2014-11-04 00:23:07.904 308 11322.17 71.78 57191.61 88888.00 2014-11-04 00:23:08.404 308 11322.16 71.72 57191.50 88888.00 2014-11-04 00:23:08.904 308 11322.17 71.65 57191.36 88888.00 2014-11-04 00:23:09.404 308 11322.20 71.60 57191.19 88888.00 2014-11-04 00:23:09.904 308 11322.19 71.56 57191.12 88888.00 2014-11-04 00:23:10.404 308 11322.20 71.56 57191.12 88888.00 2014-11-04 00:23:10.904 308 11322.24 71.53 57191.04 88888.00 2014-11-04 00:23:11.404 308 11322.24 71.46 57191.00 88888.00 2014-11-04 00:23:11.904 308 11322.19 71.39 57190.86 88888.00 2014-11-04 00:23:12.404 308 11322.19 71.38 57190.81 88888.00 2014-11-04 00:23:12.904 308 11322.18 71.35 57190.77 88888.00 2014-11-04 00:23:13.404 308 11322.18 71.31 57190.74 88888.00 2014-11-04 00:23:13.904 308 11322.13 71.30 57190.56 88888.00 2014-11-04 00:23:14.404 308 11322.16 71.26 57190.51 88888.00 2014-11-04 00:23:14.904 308 11322.18 71.23 57190.56 88888.00 2014-11-04 00:23:15.404 308 11322.19 71.20 57190.59 88888.00 2014-11-04 00:23:15.904 308 11322.26 71.16 57190.36 88888.00 2014-11-04 00:23:16.404 308 11322.23 71.06 57190.22 88888.00 2014-11-04 00:23:16.904 308 11322.26 70.99 57190.20 88888.00 2014-11-04 00:23:17.404 308 11322.31 70.99 57190.17 88888.00 2014-11-04 00:23:17.904 308 11322.29 70.97 57190.10 88888.00 2014-11-04 00:23:18.404 308 11322.27 70.95 57190.15 88888.00 2014-11-04 00:23:18.904 308 11322.36 70.91 57190.13 88888.00 2014-11-04 00:23:19.404 308 11322.38 70.86 57190.01 88888.00 2014-11-04 00:23:19.904 308 11322.33 70.81 57189.92 88888.00 2014-11-04 00:23:20.404 308 11322.32 70.75 57189.89 88888.00 2014-11-04 00:23:20.904 308 11322.32 70.75 57189.85 88888.00 2014-11-04 00:23:21.404 308 11322.33 70.68 57189.74 88888.00 2014-11-04 00:23:21.904 308 11322.34 70.65 57189.74 88888.00 2014-11-04 00:23:22.404 308 11322.33 70.63 57189.69 88888.00 2014-11-04 00:23:22.904 308 11322.31 70.56 57189.65 88888.00 2014-11-04 00:23:23.404 308 11322.33 70.54 57189.59 88888.00 2014-11-04 00:23:23.904 308 11322.30 70.52 57189.49 88888.00 2014-11-04 00:23:24.404 308 11322.33 70.50 57189.39 88888.00 2014-11-04 00:23:24.904 308 11322.36 70.48 57189.29 88888.00 2014-11-04 00:23:25.404 308 11322.39 70.45 57189.10 88888.00 2014-11-04 00:23:25.904 308 11322.43 70.42 57189.02 88888.00 2014-11-04 00:23:26.404 308 11322.41 70.38 57188.88 88888.00 2014-11-04 00:23:26.904 308 11322.40 70.34 57188.82 88888.00 2014-11-04 00:23:27.404 308 11322.41 70.28 57188.80 88888.00 2014-11-04 00:23:27.904 308 11322.39 70.26 57188.78 88888.00 2014-11-04 00:23:28.404 308 11322.40 70.22 57188.67 88888.00 2014-11-04 00:23:28.904 308 11322.41 70.17 57188.59 88888.00 2014-11-04 00:23:29.404 308 11322.43 70.16 57188.56 88888.00 2014-11-04 00:23:29.904 308 11322.50 70.11 57188.54 88888.00 2014-11-04 00:23:30.404 308 11322.47 70.07 57188.46 88888.00 2014-11-04 00:23:30.904 308 11322.43 70.04 57188.36 88888.00 2014-11-04 00:23:31.404 308 11322.45 70.03 57188.31 88888.00 2014-11-04 00:23:31.904 308 11322.43 70.01 57188.22 88888.00 2014-11-04 00:23:32.404 308 11322.41 69.97 57188.07 88888.00 2014-11-04 00:23:32.904 308 11322.44 69.95 57188.08 88888.00 2014-11-04 00:23:33.404 308 11322.48 69.90 57187.93 88888.00 2014-11-04 00:23:33.904 308 11322.47 69.92 57187.89 88888.00 2014-11-04 00:23:34.404 308 11322.48 69.83 57187.86 88888.00 2014-11-04 00:23:34.904 308 11322.48 69.79 57187.82 88888.00 2014-11-04 00:23:35.404 308 11322.45 69.80 57187.71 88888.00 2014-11-04 00:23:35.904 308 11322.45 69.80 57187.65 88888.00 2014-11-04 00:23:36.404 308 11322.50 69.70 57187.56 88888.00 2014-11-04 00:23:36.904 308 11322.48 69.67 57187.48 88888.00 2014-11-04 00:23:37.404 308 11322.51 69.67 57187.47 88888.00 2014-11-04 00:23:37.904 308 11322.48 69.67 57187.40 88888.00 2014-11-04 00:23:38.404 308 11322.52 69.63 57187.30 88888.00 2014-11-04 00:23:38.904 308 11322.50 69.61 57187.16 88888.00 2014-11-04 00:23:39.404 308 11322.51 69.59 57187.11 88888.00 2014-11-04 00:23:39.904 308 11322.59 69.56 57187.12 88888.00 2014-11-04 00:23:40.404 308 11322.57 69.55 57187.06 88888.00 2014-11-04 00:23:40.904 308 11322.57 69.52 57186.98 88888.00 2014-11-04 00:23:41.404 308 11322.58 69.52 57186.90 88888.00 2014-11-04 00:23:41.904 308 11322.57 69.48 57186.86 88888.00 2014-11-04 00:23:42.404 308 11322.57 69.46 57186.74 88888.00 2014-11-04 00:23:42.904 308 11322.58 69.47 57186.70 88888.00 2014-11-04 00:23:43.404 308 11322.60 69.43 57186.60 88888.00 2014-11-04 00:23:43.904 308 11322.58 69.40 57186.51 88888.00 2014-11-04 00:23:44.404 308 11322.60 69.38 57186.40 88888.00 2014-11-04 00:23:44.904 308 11322.61 69.32 57186.34 88888.00 2014-11-04 00:23:45.404 308 11322.62 69.32 57186.30 88888.00 2014-11-04 00:23:45.904 308 11322.65 69.31 57186.21 88888.00 2014-11-04 00:23:46.404 308 11322.64 69.27 57186.13 88888.00 2014-11-04 00:23:46.904 308 11322.73 69.25 57186.08 88888.00 2014-11-04 00:23:47.404 308 11322.72 69.20 57186.00 88888.00 2014-11-04 00:23:47.904 308 11322.74 69.17 57185.90 88888.00 2014-11-04 00:23:48.404 308 11322.73 69.13 57185.85 88888.00 2014-11-04 00:23:48.904 308 11322.79 69.14 57185.71 88888.00 2014-11-04 00:23:49.404 308 11322.79 69.13 57185.60 88888.00 2014-11-04 00:23:49.904 308 11322.77 69.07 57185.52 88888.00 2014-11-04 00:23:50.404 308 11322.78 69.05 57185.51 88888.00 2014-11-04 00:23:50.904 308 11322.78 69.02 57185.44 88888.00 2014-11-04 00:23:51.404 308 11322.80 69.01 57185.35 88888.00 2014-11-04 00:23:51.904 308 11322.84 68.98 57185.23 88888.00 2014-11-04 00:23:52.404 308 11322.82 68.97 57185.23 88888.00 2014-11-04 00:23:52.904 308 11322.87 68.97 57185.26 88888.00 2014-11-04 00:23:53.404 308 11322.94 68.95 57185.20 88888.00 2014-11-04 00:23:53.904 308 11322.94 68.99 57185.08 88888.00 2014-11-04 00:23:54.404 308 11322.95 68.97 57185.00 88888.00 2014-11-04 00:23:54.904 308 11323.01 68.99 57185.01 88888.00 2014-11-04 00:23:55.404 308 11323.01 68.97 57185.01 88888.00 2014-11-04 00:23:55.904 308 11323.02 68.90 57184.88 88888.00 2014-11-04 00:23:56.404 308 11323.03 68.86 57184.74 88888.00 2014-11-04 00:23:56.904 308 11323.05 68.90 57184.63 88888.00 2014-11-04 00:23:57.404 308 11323.12 68.93 57184.54 88888.00 2014-11-04 00:23:57.904 308 11323.16 68.95 57184.49 88888.00 2014-11-04 00:23:58.404 308 11323.17 68.95 57184.51 88888.00 2014-11-04 00:23:58.904 308 11323.17 68.95 57184.43 88888.00 2014-11-04 00:23:59.404 308 11323.24 68.93 57184.40 88888.00 2014-11-04 00:23:59.904 308 11323.27 68.91 57184.29 88888.00 2014-11-04 00:24:00.404 308 11323.28 68.91 57184.24 88888.00 2014-11-04 00:24:00.904 308 11323.38 68.94 57184.14 88888.00 2014-11-04 00:24:01.404 308 11323.43 68.92 57184.04 88888.00 2014-11-04 00:24:01.904 308 11323.42 68.92 57184.00 88888.00 2014-11-04 00:24:02.404 308 11323.41 68.86 57183.95 88888.00 2014-11-04 00:24:02.904 308 11323.48 68.87 57183.90 88888.00 2014-11-04 00:24:03.404 308 11323.57 68.91 57183.87 88888.00 2014-11-04 00:24:03.904 308 11323.57 68.88 57183.82 88888.00 2014-11-04 00:24:04.404 308 11323.61 68.83 57183.77 88888.00 2014-11-04 00:24:04.904 308 11323.63 68.85 57183.69 88888.00 2014-11-04 00:24:05.404 308 11323.66 68.87 57183.68 88888.00 2014-11-04 00:24:05.904 308 11323.71 68.86 57183.65 88888.00 2014-11-04 00:24:06.404 308 11323.76 68.87 57183.54 88888.00 2014-11-04 00:24:06.904 308 11323.82 68.86 57183.43 88888.00 2014-11-04 00:24:07.404 308 11323.85 68.86 57183.39 88888.00 2014-11-04 00:24:07.904 308 11323.83 68.87 57183.35 88888.00 2014-11-04 00:24:08.404 308 11323.92 68.87 57183.24 88888.00 2014-11-04 00:24:08.904 308 11323.94 68.84 57183.15 88888.00 2014-11-04 00:24:09.404 308 11324.00 68.88 57183.08 88888.00 2014-11-04 00:24:09.904 308 11324.07 68.86 57182.96 88888.00 2014-11-04 00:24:10.404 308 11324.12 68.85 57182.96 88888.00 2014-11-04 00:24:10.904 308 11324.19 68.88 57182.85 88888.00 2014-11-04 00:24:11.404 308 11324.23 68.92 57182.83 88888.00 2014-11-04 00:24:11.904 308 11324.23 68.95 57182.79 88888.00 2014-11-04 00:24:12.404 308 11324.30 68.94 57182.78 88888.00 2014-11-04 00:24:12.904 308 11324.35 68.90 57182.77 88888.00 2014-11-04 00:24:13.404 308 11324.40 68.86 57182.69 88888.00 2014-11-04 00:24:13.904 308 11324.45 68.88 57182.55 88888.00 2014-11-04 00:24:14.404 308 11324.52 68.90 57182.50 88888.00 2014-11-04 00:24:14.904 308 11324.56 68.85 57182.43 88888.00 2014-11-04 00:24:15.404 308 11324.55 68.86 57182.40 88888.00 2014-11-04 00:24:15.904 308 11324.60 68.86 57182.38 88888.00 2014-11-04 00:24:16.404 308 11324.62 68.88 57182.37 88888.00 2014-11-04 00:24:16.904 308 11324.65 68.90 57182.34 88888.00 2014-11-04 00:24:17.404 308 11324.68 68.91 57182.26 88888.00 2014-11-04 00:24:17.904 308 11324.75 68.95 57182.17 88888.00 2014-11-04 00:24:18.404 308 11324.83 68.93 57182.07 88888.00 2014-11-04 00:24:18.904 308 11324.84 68.94 57181.99 88888.00 2014-11-04 00:24:19.404 308 11324.90 68.95 57182.00 88888.00 2014-11-04 00:24:19.904 308 11325.01 69.00 57181.93 88888.00 2014-11-04 00:24:20.404 308 11325.05 68.99 57181.82 88888.00 2014-11-04 00:24:20.904 308 11325.11 69.00 57181.78 88888.00 2014-11-04 00:24:21.404 308 11325.18 69.04 57181.74 88888.00 2014-11-04 00:24:21.904 308 11325.25 69.07 57181.67 88888.00 2014-11-04 00:24:22.404 308 11325.31 69.07 57181.62 88888.00 2014-11-04 00:24:22.904 308 11325.38 69.08 57181.64 88888.00 2014-11-04 00:24:23.404 308 11325.49 69.17 57181.57 88888.00 2014-11-04 00:24:23.904 308 11325.48 69.18 57181.51 88888.00 2014-11-04 00:24:24.404 308 11325.52 69.17 57181.48 88888.00 2014-11-04 00:24:24.904 308 11325.57 69.19 57181.44 88888.00 2014-11-04 00:24:25.404 308 11325.63 69.17 57181.42 88888.00 2014-11-04 00:24:25.904 308 11325.70 69.21 57181.42 88888.00 2014-11-04 00:24:26.404 308 11325.72 69.27 57181.38 88888.00 2014-11-04 00:24:26.904 308 11325.78 69.27 57181.28 88888.00 2014-11-04 00:24:27.404 308 11325.77 69.28 57181.23 88888.00 2014-11-04 00:24:27.904 308 11325.83 69.33 57181.19 88888.00 2014-11-04 00:24:28.404 308 11325.95 69.40 57181.23 88888.00 2014-11-04 00:24:28.904 308 11326.04 69.42 57181.24 88888.00 2014-11-04 00:24:29.404 308 11326.09 69.41 57181.21 88888.00 2014-11-04 00:24:29.904 308 11326.15 69.41 57181.19 88888.00 2014-11-04 00:24:30.404 308 11326.20 69.46 57181.10 88888.00 2014-11-04 00:24:30.904 308 11326.26 69.51 57181.06 88888.00 2014-11-04 00:24:31.404 308 11326.30 69.56 57181.08 88888.00 2014-11-04 00:24:31.904 308 11326.34 69.58 57181.03 88888.00 2014-11-04 00:24:32.404 308 11326.36 69.61 57181.02 88888.00 2014-11-04 00:24:32.904 308 11326.43 69.66 57181.01 88888.00 2014-11-04 00:24:33.404 308 11326.48 69.70 57180.99 88888.00 2014-11-04 00:24:33.904 308 11326.53 69.69 57180.86 88888.00 2014-11-04 00:24:34.404 308 11326.64 69.73 57180.83 88888.00 2014-11-04 00:24:34.904 308 11326.67 69.80 57180.90 88888.00 2014-11-04 00:24:35.404 308 11326.71 69.86 57180.88 88888.00 2014-11-04 00:24:35.904 308 11326.77 69.90 57180.88 88888.00 2014-11-04 00:24:36.405 308 11326.79 69.94 57180.89 88888.00 2014-11-04 00:24:36.905 308 11326.85 69.96 57180.83 88888.00 2014-11-04 00:24:37.405 308 11326.95 70.00 57180.76 88888.00 2014-11-04 00:24:37.905 308 11326.98 70.08 57180.82 88888.00 2014-11-04 00:24:38.405 308 11327.02 70.11 57180.90 88888.00 2014-11-04 00:24:38.905 308 11327.06 70.11 57180.86 88888.00 2014-11-04 00:24:39.405 308 11327.11 70.13 57180.80 88888.00 2014-11-04 00:24:39.905 308 11327.17 70.23 57180.78 88888.00 2014-11-04 00:24:40.405 308 11327.24 70.26 57180.73 88888.00 2014-11-04 00:24:40.905 308 11327.33 70.28 57180.70 88888.00 2014-11-04 00:24:41.405 308 11327.39 70.29 57180.67 88888.00 2014-11-04 00:24:41.905 308 11327.45 70.36 57180.72 88888.00 2014-11-04 00:24:42.405 308 11327.52 70.45 57180.83 88888.00 2014-11-04 00:24:42.905 308 11327.54 70.45 57180.86 88888.00 2014-11-04 00:24:43.405 308 11327.64 70.49 57180.84 88888.00 2014-11-04 00:24:43.905 308 11327.68 70.55 57180.82 88888.00 2014-11-04 00:24:44.405 308 11327.74 70.62 57180.85 88888.00 2014-11-04 00:24:44.905 308 11327.83 70.67 57180.86 88888.00 2014-11-04 00:24:45.405 308 11327.93 70.74 57180.82 88888.00 2014-11-04 00:24:45.905 308 11328.00 70.77 57180.86 88888.00 2014-11-04 00:24:46.405 308 11328.03 70.82 57180.92 88888.00 2014-11-04 00:24:46.905 308 11328.08 70.85 57180.92 88888.00 2014-11-04 00:24:47.405 308 11328.18 70.95 57180.95 88888.00 2014-11-04 00:24:47.905 308 11328.26 71.03 57181.01 88888.00 2014-11-04 00:24:48.405 308 11328.29 71.06 57181.01 88888.00 2014-11-04 00:24:48.905 308 11328.33 71.11 57181.09 88888.00 2014-11-04 00:24:49.405 308 11328.38 71.13 57181.06 88888.00 2014-11-04 00:24:49.905 308 11328.45 71.20 57181.05 88888.00 2014-11-04 00:24:50.405 308 11328.54 71.29 57181.08 88888.00 2014-11-04 00:24:50.905 308 11328.61 71.33 57181.08 88888.00 2014-11-04 00:24:51.405 308 11328.64 71.37 57181.10 88888.00 2014-11-04 00:24:51.905 308 11328.72 71.40 57181.16 88888.00 2014-11-04 00:24:52.405 308 11328.78 71.45 57181.15 88888.00 2014-11-04 00:24:52.905 308 11328.86 71.50 57181.18 88888.00 2014-11-04 00:24:53.405 308 11328.90 71.58 57181.24 88888.00 2014-11-04 00:24:53.905 308 11328.91 71.63 57181.25 88888.00 2014-11-04 00:24:54.405 308 11328.99 71.67 57181.25 88888.00 2014-11-04 00:24:54.905 308 11329.07 71.74 57181.33 88888.00 2014-11-04 00:24:55.405 308 11329.08 71.84 57181.35 88888.00 2014-11-04 00:24:55.905 308 11329.15 71.87 57181.44 88888.00 2014-11-04 00:24:56.405 308 11329.22 71.93 57181.49 88888.00 2014-11-04 00:24:56.905 308 11329.24 71.98 57181.51 88888.00 2014-11-04 00:24:57.405 308 11329.29 72.05 57181.55 88888.00 2014-11-04 00:24:57.905 308 11329.38 72.12 57181.50 88888.00 2014-11-04 00:24:58.405 308 11329.40 72.18 57181.51 88888.00 2014-11-04 00:24:58.905 308 11329.42 72.19 57181.62 88888.00 2014-11-04 00:24:59.405 308 11329.45 72.21 57181.75 88888.00 2014-11-04 00:24:59.905 308 11329.50 72.34 57181.78 88888.00 2014-11-04 00:25:00.405 308 11329.56 72.46 57181.74 88888.00 2014-11-04 00:25:00.905 308 11329.63 72.55 57181.79 88888.00 2014-11-04 00:25:01.405 308 11329.67 72.64 57181.81 88888.00 2014-11-04 00:25:01.905 308 11329.72 72.66 57181.92 88888.00 2014-11-04 00:25:02.405 308 11329.75 72.68 57182.04 88888.00 2014-11-04 00:25:02.905 308 11329.81 72.72 57182.02 88888.00 2014-11-04 00:25:03.405 308 11329.88 72.78 57182.06 88888.00 2014-11-04 00:25:03.905 308 11329.89 72.82 57182.12 88888.00 2014-11-04 00:25:04.405 308 11329.89 72.87 57182.21 88888.00 2014-11-04 00:25:04.905 308 11329.98 72.93 57182.26 88888.00 2014-11-04 00:25:05.405 308 11330.04 72.96 57182.27 88888.00 2014-11-04 00:25:05.905 308 11330.09 73.05 57182.28 88888.00 2014-11-04 00:25:06.405 308 11330.09 73.09 57182.38 88888.00 2014-11-04 00:25:06.905 308 11330.14 73.17 57182.41 88888.00 2014-11-04 00:25:07.405 308 11330.18 73.20 57182.45 88888.00 2014-11-04 00:25:07.905 308 11330.24 73.27 57182.51 88888.00 2014-11-04 00:25:08.405 308 11330.26 73.29 57182.55 88888.00 2014-11-04 00:25:08.905 308 11330.30 73.37 57182.63 88888.00 2014-11-04 00:25:09.405 308 11330.31 73.46 57182.71 88888.00 2014-11-04 00:25:09.905 308 11330.33 73.51 57182.78 88888.00 2014-11-04 00:25:10.405 308 11330.38 73.57 57182.81 88888.00 2014-11-04 00:25:10.905 308 11330.42 73.57 57182.94 88888.00 2014-11-04 00:25:11.405 308 11330.42 73.61 57183.01 88888.00 2014-11-04 00:25:11.905 308 11330.42 73.64 57183.05 88888.00 2014-11-04 00:25:12.405 308 11330.45 73.69 57183.11 88888.00 2014-11-04 00:25:12.905 308 11330.44 73.78 57183.20 88888.00 2014-11-04 00:25:13.405 308 11330.49 73.87 57183.27 88888.00 2014-11-04 00:25:13.905 308 11330.58 73.88 57183.24 88888.00 2014-11-04 00:25:14.405 308 11330.61 73.92 57183.35 88888.00 2014-11-04 00:25:14.905 308 11330.59 73.98 57183.41 88888.00 2014-11-04 00:25:15.405 308 11330.56 74.04 57183.43 88888.00 2014-11-04 00:25:15.905 308 11330.58 74.12 57183.47 88888.00 2014-11-04 00:25:16.405 308 11330.64 74.16 57183.52 88888.00 2014-11-04 00:25:16.905 308 11330.70 74.21 57183.54 88888.00 2014-11-04 00:25:17.405 308 11330.71 74.29 57183.60 88888.00 2014-11-04 00:25:17.905 308 11330.72 74.29 57183.67 88888.00 2014-11-04 00:25:18.405 308 11330.74 74.31 57183.71 88888.00 2014-11-04 00:25:18.905 308 11330.73 74.37 57183.77 88888.00 2014-11-04 00:25:19.405 308 11330.78 74.43 57183.81 88888.00 2014-11-04 00:25:19.905 308 11330.80 74.49 57183.84 88888.00 2014-11-04 00:25:20.405 308 11330.82 74.52 57183.88 88888.00 2014-11-04 00:25:20.905 308 11330.86 74.58 57183.95 88888.00 2014-11-04 00:25:21.405 308 11330.95 74.64 57183.95 88888.00 2014-11-04 00:25:21.905 308 11330.89 74.71 57183.97 88888.00 2014-11-04 00:25:22.405 308 11330.87 74.73 57184.07 88888.00 2014-11-04 00:25:22.905 308 11330.89 74.78 57184.11 88888.00 2014-11-04 00:25:23.405 308 11330.92 74.82 57184.18 88888.00 2014-11-04 00:25:23.905 308 11330.89 74.87 57184.24 88888.00 2014-11-04 00:25:24.405 308 11330.88 74.90 57184.27 88888.00 2014-11-04 00:25:24.905 308 11330.91 74.96 57184.33 88888.00 2014-11-04 00:25:25.405 308 11330.92 75.02 57184.44 88888.00 2014-11-04 00:25:25.905 308 11330.97 75.02 57184.52 88888.00 2014-11-04 00:25:26.405 308 11330.99 75.05 57184.55 88888.00 2014-11-04 00:25:26.905 308 11330.99 75.10 57184.57 88888.00 2014-11-04 00:25:27.405 308 11331.00 75.14 57184.61 88888.00 2014-11-04 00:25:27.905 308 11331.04 75.17 57184.71 88888.00 2014-11-04 00:25:28.405 308 11331.07 75.18 57184.78 88888.00 2014-11-04 00:25:28.905 308 11331.07 75.23 57184.84 88888.00 2014-11-04 00:25:29.405 308 11331.05 75.24 57184.89 88888.00 2014-11-04 00:25:29.905 308 11331.11 75.30 57184.88 88888.00 2014-11-04 00:25:30.405 308 11331.11 75.32 57184.93 88888.00 2014-11-04 00:25:30.905 308 11331.08 75.35 57185.00 88888.00 2014-11-04 00:25:31.405 308 11331.07 75.38 57185.07 88888.00 2014-11-04 00:25:31.905 308 11331.12 75.47 57185.13 88888.00 2014-11-04 00:25:32.405 308 11331.14 75.52 57185.19 88888.00 2014-11-04 00:25:32.905 308 11331.12 75.59 57185.23 88888.00 2014-11-04 00:25:33.405 308 11331.12 75.64 57185.31 88888.00 2014-11-04 00:25:33.905 308 11331.13 75.64 57185.33 88888.00 2014-11-04 00:25:34.405 308 11331.19 75.69 57185.39 88888.00 2014-11-04 00:25:34.905 308 11331.15 75.72 57185.47 88888.00 2014-11-04 00:25:35.405 308 11331.18 75.73 57185.64 88888.00 2014-11-04 00:25:35.905 308 11331.14 75.77 57185.81 88888.00 2014-11-04 00:25:36.405 308 11331.18 75.84 57185.90 88888.00 2014-11-04 00:25:36.905 308 11331.21 75.89 57185.92 88888.00 2014-11-04 00:25:37.405 308 11331.20 75.96 57185.97 88888.00 2014-11-04 00:25:37.905 308 11331.23 75.98 57186.05 88888.00 2014-11-04 00:25:38.405 308 11331.28 76.01 57186.13 88888.00 2014-11-04 00:25:38.905 308 11331.33 76.08 57186.19 88888.00 2014-11-04 00:25:39.405 308 11331.34 76.12 57186.17 88888.00 2014-11-04 00:25:39.905 308 11331.32 76.16 57186.23 88888.00 2014-11-04 00:25:40.405 308 11331.27 76.22 57186.30 88888.00 2014-11-04 00:25:40.905 308 11331.30 76.27 57186.40 88888.00 2014-11-04 00:25:41.405 308 11331.33 76.29 57186.44 88888.00 2014-11-04 00:25:41.905 308 11331.33 76.37 57186.54 88888.00 2014-11-04 00:25:42.405 308 11331.28 76.41 57186.62 88888.00 2014-11-04 00:25:42.905 308 11331.28 76.40 57186.69 88888.00 2014-11-04 00:25:43.405 308 11331.30 76.43 57186.71 88888.00 2014-11-04 00:25:43.905 308 11331.32 76.45 57186.77 88888.00 2014-11-04 00:25:44.405 308 11331.32 76.49 57186.87 88888.00 2014-11-04 00:25:44.905 308 11331.33 76.54 57186.94 88888.00 2014-11-04 00:25:45.405 308 11331.34 76.57 57187.00 88888.00 2014-11-04 00:25:45.905 308 11331.30 76.56 57187.05 88888.00 2014-11-04 00:25:46.405 308 11331.33 76.59 57187.12 88888.00 2014-11-04 00:25:46.905 308 11331.35 76.67 57187.16 88888.00 2014-11-04 00:25:47.405 308 11331.37 76.73 57187.44 88888.00 2014-11-04 00:25:47.905 308 11331.35 76.73 57187.43 88888.00 2014-11-04 00:25:48.405 308 11331.33 76.76 57187.34 88888.00 2014-11-04 00:25:48.905 308 11331.34 76.82 57187.39 88888.00 2014-11-04 00:25:49.405 308 11331.39 76.90 57187.44 88888.00 2014-11-04 00:25:49.905 308 11331.41 76.93 57187.50 88888.00 2014-11-04 00:25:50.405 308 11331.40 76.98 57187.60 88888.00 2014-11-04 00:25:50.905 308 11331.40 77.03 57187.66 88888.00 2014-11-04 00:25:51.405 308 11331.37 77.04 57187.71 88888.00 2014-11-04 00:25:51.905 308 11331.37 77.09 57187.73 88888.00 2014-11-04 00:25:52.405 308 11331.32 77.08 57187.79 88888.00 2014-11-04 00:25:52.905 308 11331.29 77.11 57187.80 88888.00 2014-11-04 00:25:53.405 308 11331.29 77.20 57187.92 88888.00 2014-11-04 00:25:53.905 308 11331.32 77.25 57188.01 88888.00 2014-11-04 00:25:54.405 308 11331.33 77.31 57188.08 88888.00 2014-11-04 00:25:54.905 308 11331.32 77.29 57188.08 88888.00 2014-11-04 00:25:55.405 308 11331.30 77.32 57188.12 88888.00 2014-11-04 00:25:55.905 308 11331.30 77.36 57188.23 88888.00 2014-11-04 00:25:56.405 308 11331.30 77.36 57188.35 88888.00 2014-11-04 00:25:56.905 308 11331.27 77.37 57188.44 88888.00 2014-11-04 00:25:57.405 308 11331.20 77.45 57188.53 88888.00 2014-11-04 00:25:57.905 308 11331.20 77.47 57188.63 88888.00 2014-11-04 00:25:58.405 308 11331.15 77.50 57188.75 88888.00 2014-11-04 00:25:58.905 308 11331.16 77.58 57188.86 88888.00 2014-11-04 00:25:59.405 308 11331.16 77.63 57188.98 88888.00 2014-11-04 00:25:59.905 308 11331.13 77.62 57189.00 88888.00 2014-11-04 00:26:00.405 308 11331.08 77.63 57189.04 88888.00 2014-11-04 00:26:00.905 308 11331.06 77.65 57189.08 88888.00 2014-11-04 00:26:01.405 308 11331.05 77.66 57189.18 88888.00 2014-11-04 00:26:01.905 308 11331.06 77.72 57189.25 88888.00 2014-11-04 00:26:02.405 308 11331.06 77.81 57189.30 88888.00 2014-11-04 00:26:02.905 308 11331.06 77.85 57189.43 88888.00 2014-11-04 00:26:03.405 308 11331.02 77.86 57189.45 88888.00 2014-11-04 00:26:03.905 308 11331.04 77.91 57189.56 88888.00 2014-11-04 00:26:04.405 308 11331.06 77.92 57189.65 88888.00 2014-11-04 00:26:04.905 308 11331.05 77.97 57189.69 88888.00 2014-11-04 00:26:05.405 308 11331.01 77.98 57189.75 88888.00 2014-11-04 00:26:05.905 308 11331.04 78.00 57189.83 88888.00 2014-11-04 00:26:06.405 308 11331.02 78.02 57189.92 88888.00 2014-11-04 00:26:06.905 308 11330.97 78.02 57190.02 88888.00 2014-11-04 00:26:07.405 308 11330.98 78.05 57190.16 88888.00 2014-11-04 00:26:07.905 308 11330.97 78.10 57190.27 88888.00 2014-11-04 00:26:08.405 308 11330.92 78.17 57190.36 88888.00 2014-11-04 00:26:08.905 308 11330.95 78.16 57190.48 88888.00 2014-11-04 00:26:09.405 308 11330.94 78.17 57190.60 88888.00 2014-11-04 00:26:09.905 308 11330.93 78.24 57190.69 88888.00 2014-11-04 00:26:10.405 308 11330.87 78.29 57190.84 88888.00 2014-11-04 00:26:10.905 308 11330.86 78.29 57190.85 88888.00 2014-11-04 00:26:11.405 308 11330.84 78.33 57190.88 88888.00 2014-11-04 00:26:11.905 308 11330.84 78.37 57190.91 88888.00 2014-11-04 00:26:12.405 308 11330.82 78.38 57191.01 88888.00 2014-11-04 00:26:12.905 308 11330.82 78.40 57191.16 88888.00 2014-11-04 00:26:13.405 308 11330.80 78.47 57191.36 88888.00 2014-11-04 00:26:13.905 308 11330.73 78.50 57191.52 88888.00 2014-11-04 00:26:14.405 308 11330.71 78.51 57191.56 88888.00 2014-11-04 00:26:14.905 308 11330.68 78.51 57191.55 88888.00 2014-11-04 00:26:15.405 308 11330.67 78.52 57191.60 88888.00 2014-11-04 00:26:15.905 308 11330.66 78.52 57191.70 88888.00 2014-11-04 00:26:16.405 308 11330.64 78.52 57191.76 88888.00 2014-11-04 00:26:16.905 308 11330.65 78.59 57191.86 88888.00 2014-11-04 00:26:17.405 308 11330.61 78.65 57191.95 88888.00 2014-11-04 00:26:17.905 308 11330.58 78.72 57192.01 88888.00 2014-11-04 00:26:18.405 308 11330.57 78.74 57192.07 88888.00 2014-11-04 00:26:18.905 308 11330.56 78.70 57192.13 88888.00 2014-11-04 00:26:19.405 308 11330.56 78.68 57192.29 88888.00 2014-11-04 00:26:19.905 308 11330.56 78.73 57192.50 88888.00 2014-11-04 00:26:20.405 308 11330.50 78.78 57192.48 88888.00 2014-11-04 00:26:20.905 308 11330.51 78.81 57192.54 88888.00 2014-11-04 00:26:21.405 308 11330.47 78.81 57192.69 88888.00 2014-11-04 00:26:21.905 308 11330.42 78.83 57192.71 88888.00 2014-11-04 00:26:22.405 308 11330.44 78.87 57192.82 88888.00 2014-11-04 00:26:22.905 308 11330.37 78.90 57192.93 88888.00 2014-11-04 00:26:23.405 308 11330.35 78.92 57193.05 88888.00 2014-11-04 00:26:23.905 308 11330.32 78.92 57193.14 88888.00 2014-11-04 00:26:24.405 308 11330.33 78.92 57193.19 88888.00 2014-11-04 00:26:24.905 308 11330.35 78.93 57193.21 88888.00 2014-11-04 00:26:25.405 308 11330.35 78.90 57193.30 88888.00 2014-11-04 00:26:25.905 308 11330.28 78.93 57193.36 88888.00 2014-11-04 00:26:26.405 308 11330.21 78.95 57193.44 88888.00 2014-11-04 00:26:26.905 308 11330.15 78.98 57193.53 88888.00 2014-11-04 00:26:27.405 308 11330.16 79.04 57193.64 88888.00 2014-11-04 00:26:27.905 308 11330.12 79.06 57193.68 88888.00 2014-11-04 00:26:28.405 308 11330.08 79.02 57193.69 88888.00 2014-11-04 00:26:28.905 308 11330.02 78.99 57193.81 88888.00 2014-11-04 00:26:29.405 308 11329.98 78.97 57193.92 88888.00 2014-11-04 00:26:29.905 308 11329.97 78.98 57194.00 88888.00 2014-11-04 00:26:30.405 308 11329.97 78.98 57194.11 88888.00 2014-11-04 00:26:30.905 308 11329.96 78.98 57194.18 88888.00 2014-11-04 00:26:31.405 308 11329.91 79.04 57194.20 88888.00 2014-11-04 00:26:31.905 308 11329.84 79.01 57194.25 88888.00 2014-11-04 00:26:32.405 308 11329.81 78.98 57194.37 88888.00 2014-11-04 00:26:32.905 308 11329.80 78.99 57194.45 88888.00 2014-11-04 00:26:33.405 308 11329.76 78.99 57194.52 88888.00 2014-11-04 00:26:33.905 308 11329.70 78.99 57194.57 88888.00 2014-11-04 00:26:34.405 308 11329.65 78.98 57194.59 88888.00 2014-11-04 00:26:34.905 308 11329.61 79.00 57194.71 88888.00 2014-11-04 00:26:35.405 308 11329.57 79.00 57194.76 88888.00 2014-11-04 00:26:35.905 308 11329.55 78.95 57194.86 88888.00 2014-11-04 00:26:36.405 308 11329.52 78.97 57194.96 88888.00 2014-11-04 00:26:36.905 308 11329.48 78.98 57195.03 88888.00 2014-11-04 00:26:37.405 308 11329.45 78.97 57195.11 88888.00 2014-11-04 00:26:37.905 308 11329.40 78.98 57195.18 88888.00 2014-11-04 00:26:38.405 308 11329.36 78.99 57195.23 88888.00 2014-11-04 00:26:38.905 308 11329.35 79.01 57195.20 88888.00 2014-11-04 00:26:39.405 308 11329.27 78.97 57195.26 88888.00 2014-11-04 00:26:39.905 308 11329.26 78.94 57195.33 88888.00 2014-11-04 00:26:40.405 308 11329.21 78.91 57195.34 88888.00 2014-11-04 00:26:40.905 308 11329.15 78.90 57195.42 88888.00 2014-11-04 00:26:41.405 308 11329.15 78.90 57195.45 88888.00 2014-11-04 00:26:41.905 308 11329.11 78.90 57195.49 88888.00 2014-11-04 00:26:42.405 308 11329.04 78.87 57195.54 88888.00 2014-11-04 00:26:42.905 308 11328.99 78.88 57195.61 88888.00 2014-11-04 00:26:43.405 308 11328.96 78.84 57195.68 88888.00 2014-11-04 00:26:43.905 308 11328.97 78.83 57195.71 88888.00 2014-11-04 00:26:44.405 308 11328.92 78.80 57195.69 88888.00 2014-11-04 00:26:44.905 308 11328.89 78.77 57195.74 88888.00 2014-11-04 00:26:45.405 308 11328.82 78.74 57195.74 88888.00 2014-11-04 00:26:45.905 308 11328.77 78.70 57195.76 88888.00 2014-11-04 00:26:46.405 308 11328.71 78.70 57195.85 88888.00 2014-11-04 00:26:46.905 308 11328.70 78.68 57195.85 88888.00 2014-11-04 00:26:47.405 308 11328.62 78.64 57195.92 88888.00 2014-11-04 00:26:47.905 308 11328.56 78.64 57196.00 88888.00 2014-11-04 00:26:48.405 308 11328.56 78.64 57196.01 88888.00 2014-11-04 00:26:48.905 308 11328.51 78.57 57196.03 88888.00 2014-11-04 00:26:49.405 308 11328.45 78.52 57196.06 88888.00 2014-11-04 00:26:49.905 308 11328.41 78.56 57196.14 88888.00 2014-11-04 00:26:50.405 308 11328.40 78.51 57196.14 88888.00 2014-11-04 00:26:50.905 308 11328.34 78.43 57196.21 88888.00 2014-11-04 00:26:51.405 308 11328.29 78.44 57196.31 88888.00 2014-11-04 00:26:51.905 308 11328.28 78.39 57196.32 88888.00 2014-11-04 00:26:52.405 308 11328.22 78.33 57196.29 88888.00 2014-11-04 00:26:52.905 308 11328.16 78.32 57196.36 88888.00 2014-11-04 00:26:53.405 308 11328.09 78.26 57196.49 88888.00 2014-11-04 00:26:53.905 308 11328.08 78.23 57196.57 88888.00 2014-11-04 00:26:54.405 308 11328.09 78.18 57196.46 88888.00 2014-11-04 00:26:54.905 308 11328.06 78.16 57196.45 88888.00 2014-11-04 00:26:55.405 308 11328.01 78.15 57196.44 88888.00 2014-11-04 00:26:55.905 308 11327.95 78.11 57196.43 88888.00 2014-11-04 00:26:56.405 308 11327.92 78.07 57196.45 88888.00 2014-11-04 00:26:56.905 308 11327.87 78.06 57196.52 88888.00 2014-11-04 00:26:57.405 308 11327.85 78.03 57196.56 88888.00 2014-11-04 00:26:57.905 308 11327.79 77.95 57196.56 88888.00 2014-11-04 00:26:58.405 308 11327.71 77.96 57196.59 88888.00 2014-11-04 00:26:58.905 308 11327.66 77.96 57196.62 88888.00 2014-11-04 00:26:59.405 308 11327.64 77.88 57196.68 88888.00 2014-11-04 00:26:59.905 308 11327.57 77.83 57196.69 88888.00 2014-11-04 00:27:00.405 308 11327.47 77.82 57196.71 88888.00 2014-11-04 00:27:00.905 308 11327.50 77.81 57196.72 88888.00 2014-11-04 00:27:01.405 308 11327.44 77.79 57196.80 88888.00 2014-11-04 00:27:01.905 308 11327.40 77.76 57196.77 88888.00 2014-11-04 00:27:02.405 308 11327.38 77.70 57196.82 88888.00 2014-11-04 00:27:02.905 308 11327.34 77.68 57196.85 88888.00 2014-11-04 00:27:03.405 308 11327.30 77.62 57196.93 88888.00 2014-11-04 00:27:03.905 308 11327.25 77.58 57196.97 88888.00 2014-11-04 00:27:04.405 308 11327.22 77.55 57196.95 88888.00 2014-11-04 00:27:04.905 308 11327.13 77.51 57197.02 88888.00 2014-11-04 00:27:05.405 308 11327.10 77.49 57197.07 88888.00 2014-11-04 00:27:05.905 308 11327.08 77.48 57197.10 88888.00 2014-11-04 00:27:06.405 308 11327.09 77.42 57197.13 88888.00 2014-11-04 00:27:06.905 308 11327.06 77.41 57197.21 88888.00 2014-11-04 00:27:07.405 308 11327.04 77.37 57197.22 88888.00 2014-11-04 00:27:07.905 308 11326.98 77.29 57197.25 88888.00 2014-11-04 00:27:08.405 308 11326.92 77.25 57197.26 88888.00 2014-11-04 00:27:08.905 308 11326.87 77.25 57197.28 88888.00 2014-11-04 00:27:09.405 308 11326.83 77.20 57197.32 88888.00 2014-11-04 00:27:09.905 308 11326.79 77.11 57197.38 88888.00 2014-11-04 00:27:10.405 308 11326.78 77.09 57197.45 88888.00 2014-11-04 00:27:10.905 308 11326.72 77.03 57197.45 88888.00 2014-11-04 00:27:11.405 308 11326.65 76.98 57197.42 88888.00 2014-11-04 00:27:11.905 308 11326.55 76.95 57197.53 88888.00 2014-11-04 00:27:12.405 308 11326.54 76.93 57197.54 88888.00 2014-11-04 00:27:12.905 308 11326.47 76.89 57197.52 88888.00 2014-11-04 00:27:13.405 308 11326.46 76.86 57197.55 88888.00 2014-11-04 00:27:13.905 308 11326.41 76.86 57197.62 88888.00 2014-11-04 00:27:14.405 308 11326.41 76.80 57197.61 88888.00 2014-11-04 00:27:14.905 308 11326.41 76.75 57197.61 88888.00 2014-11-04 00:27:15.405 308 11326.35 76.71 57197.65 88888.00 2014-11-04 00:27:15.905 308 11326.27 76.67 57197.68 88888.00 2014-11-04 00:27:16.405 308 11326.19 76.67 57197.73 88888.00 2014-11-04 00:27:16.905 308 11326.14 76.60 57197.77 88888.00 2014-11-04 00:27:17.405 308 11326.08 76.52 57197.79 88888.00 2014-11-04 00:27:17.905 308 11326.09 76.46 57197.78 88888.00 2014-11-04 00:27:18.405 308 11326.05 76.41 57197.81 88888.00 2014-11-04 00:27:18.905 308 11325.94 76.40 57197.86 88888.00 2014-11-04 00:27:19.405 308 11325.83 76.34 57197.91 88888.00 2014-11-04 00:27:19.905 308 11325.90 76.26 57197.94 88888.00 2014-11-04 00:27:20.405 308 11325.85 76.26 57197.98 88888.00 2014-11-04 00:27:20.905 308 11325.79 76.21 57197.98 88888.00 2014-11-04 00:27:21.405 308 11325.76 76.14 57198.00 88888.00 2014-11-04 00:27:21.905 308 11325.74 76.08 57198.06 88888.00 2014-11-04 00:27:22.405 308 11325.70 76.02 57198.11 88888.00 2014-11-04 00:27:22.905 308 11325.65 75.96 57198.13 88888.00 2014-11-04 00:27:23.405 308 11325.63 75.92 57198.03 88888.00 2014-11-04 00:27:23.905 308 11325.59 75.87 57197.94 88888.00 2014-11-04 00:27:24.405 308 11325.53 75.84 57197.94 88888.00 2014-11-04 00:27:24.905 308 11325.52 75.79 57197.91 88888.00 2014-11-04 00:27:25.405 308 11325.48 75.73 57197.86 88888.00 2014-11-04 00:27:25.905 308 11325.42 75.72 57197.89 88888.00 2014-11-04 00:27:26.405 308 11325.43 75.69 57197.91 88888.00 2014-11-04 00:27:26.905 308 11325.42 75.64 57197.91 88888.00 2014-11-04 00:27:27.405 308 11325.33 75.58 57197.87 88888.00 2014-11-04 00:27:27.905 308 11325.33 75.52 57197.81 88888.00 2014-11-04 00:27:28.405 308 11325.29 75.44 57197.83 88888.00 2014-11-04 00:27:28.905 308 11325.28 75.43 57197.85 88888.00 2014-11-04 00:27:29.405 308 11325.23 75.39 57197.85 88888.00 2014-11-04 00:27:29.905 308 11325.18 75.33 57197.87 88888.00 2014-11-04 00:27:30.405 308 11325.17 75.27 57197.85 88888.00 2014-11-04 00:27:30.905 308 11325.10 75.23 57197.80 88888.00 2014-11-04 00:27:31.405 308 11325.07 75.18 57197.79 88888.00 2014-11-04 00:27:31.905 308 11325.08 75.14 57197.74 88888.00 2014-11-04 00:27:32.405 308 11325.05 75.06 57197.72 88888.00 2014-11-04 00:27:32.905 308 11324.96 74.98 57197.71 88888.00 2014-11-04 00:27:33.405 308 11324.91 74.94 57197.73 88888.00 2014-11-04 00:27:33.905 308 11324.87 74.89 57197.77 88888.00 2014-11-04 00:27:34.405 308 11324.80 74.86 57197.85 88888.00 2014-11-04 00:27:34.905 308 11324.79 74.83 57197.91 88888.00 2014-11-04 00:27:35.405 308 11324.79 74.75 57197.80 88888.00 2014-11-04 00:27:35.905 308 11324.76 74.76 57197.73 88888.00 2014-11-04 00:27:36.405 308 11324.66 74.68 57197.64 88888.00 2014-11-04 00:27:36.905 308 11324.65 74.62 57197.66 88888.00 2014-11-04 00:27:37.405 308 11324.62 74.59 57197.68 88888.00 2014-11-04 00:27:37.905 308 11324.61 74.55 57197.66 88888.00 2014-11-04 00:27:38.405 308 11324.59 74.50 57197.61 88888.00 2014-11-04 00:27:38.905 308 11324.56 74.42 57197.67 88888.00 2014-11-04 00:27:39.405 308 11324.51 74.39 57197.71 88888.00 2014-11-04 00:27:39.905 308 11324.47 74.43 57197.73 88888.00 2014-11-04 00:27:40.405 308 11324.46 74.37 57197.72 88888.00 2014-11-04 00:27:40.905 308 11324.44 74.31 57197.77 88888.00 2014-11-04 00:27:41.405 308 11324.41 74.24 57197.73 88888.00 2014-11-04 00:27:41.905 308 11324.38 74.17 57197.66 88888.00 2014-11-04 00:27:42.405 308 11324.32 74.15 57197.65 88888.00 2014-11-04 00:27:42.905 308 11324.30 74.14 57197.67 88888.00 2014-11-04 00:27:43.405 308 11324.27 74.10 57197.73 88888.00 2014-11-04 00:27:43.905 308 11324.21 74.07 57197.72 88888.00 2014-11-04 00:27:44.405 308 11324.14 74.04 57197.73 88888.00 2014-11-04 00:27:44.905 308 11324.13 74.01 57197.80 88888.00 2014-11-04 00:27:45.405 308 11324.10 73.96 57197.80 88888.00 2014-11-04 00:27:45.905 308 11324.04 73.92 57197.83 88888.00 2014-11-04 00:27:46.405 308 11324.05 73.88 57197.79 88888.00 2014-11-04 00:27:46.905 308 11324.00 73.81 57197.80 88888.00 2014-11-04 00:27:47.405 308 11323.96 73.81 57197.83 88888.00 2014-11-04 00:27:47.905 308 11323.94 73.81 57197.81 88888.00 2014-11-04 00:27:48.405 308 11323.93 73.77 57197.75 88888.00 2014-11-04 00:27:48.905 308 11323.85 73.71 57197.77 88888.00 2014-11-04 00:27:49.405 308 11323.85 73.69 57197.79 88888.00 2014-11-04 00:27:49.905 308 11323.90 73.68 57197.78 88888.00 2014-11-04 00:27:50.405 308 11323.91 73.66 57197.91 88888.00 2014-11-04 00:27:50.905 308 11323.89 73.63 57197.99 88888.00 2014-11-04 00:27:51.405 308 11323.83 73.56 57197.99 88888.00 2014-11-04 00:27:51.905 308 11323.76 73.48 57197.98 88888.00 2014-11-04 00:27:52.405 308 11323.76 73.48 57198.00 88888.00 2014-11-04 00:27:52.905 308 11323.73 73.42 57198.00 88888.00 2014-11-04 00:27:53.405 308 11323.69 73.41 57198.03 88888.00 2014-11-04 00:27:53.905 308 11323.66 73.41 57198.06 88888.00 2014-11-04 00:27:54.405 308 11323.68 73.36 57198.02 88888.00 2014-11-04 00:27:54.905 308 11323.69 73.33 57197.99 88888.00 2014-11-04 00:27:55.405 308 11323.69 73.26 57197.99 88888.00 2014-11-04 00:27:55.905 308 11323.68 73.23 57197.86 88888.00 2014-11-04 00:27:56.405 308 11323.68 73.24 57197.91 88888.00 2014-11-04 00:27:56.905 308 11323.63 73.21 57197.92 88888.00 2014-11-04 00:27:57.405 308 11323.59 73.13 57197.79 88888.00 2014-11-04 00:27:57.905 308 11323.54 73.00 57197.62 88888.00 2014-11-04 00:27:58.405 308 11323.55 72.89 57197.58 88888.00 2014-11-04 00:27:58.905 308 11323.55 72.99 57197.58 88888.00 2014-11-04 00:27:59.405 308 11323.50 73.00 57197.67 88888.00 2014-11-04 00:27:59.905 308 11323.44 72.89 57197.60 88888.00 2014-11-04 00:28:00.405 308 11323.45 72.83 57197.45 88888.00 2014-11-04 00:28:00.905 308 11323.55 72.83 57197.36 88888.00 2014-11-04 00:28:01.406 308 11323.50 72.79 57197.34 88888.00 2014-11-04 00:28:01.906 308 11323.38 72.74 57197.30 88888.00 2014-11-04 00:28:02.406 308 11323.35 72.72 57197.32 88888.00 2014-11-04 00:28:02.906 308 11323.33 72.67 57197.28 88888.00 2014-11-04 00:28:03.406 308 11323.30 72.61 57197.23 88888.00 2014-11-04 00:28:03.906 308 11323.30 72.60 57197.14 88888.00 2014-11-04 00:28:04.406 308 11323.33 72.56 57197.07 88888.00 2014-11-04 00:28:04.906 308 11323.27 72.52 57196.98 88888.00 2014-11-04 00:28:05.406 308 11323.24 72.42 57196.95 88888.00 2014-11-04 00:28:05.906 308 11323.29 72.39 57196.93 88888.00 2014-11-04 00:28:06.406 308 11323.23 72.34 57196.84 88888.00 2014-11-04 00:28:06.906 308 11323.23 72.31 57196.80 88888.00 2014-11-04 00:28:07.406 308 11323.20 72.27 57196.75 88888.00 2014-11-04 00:28:07.906 308 11323.20 72.24 57196.70 88888.00 2014-11-04 00:28:08.406 308 11323.22 72.18 57196.72 88888.00 2014-11-04 00:28:08.906 308 11323.20 72.08 57196.63 88888.00 2014-11-04 00:28:09.406 308 11323.19 72.06 57196.52 88888.00 2014-11-04 00:28:09.906 308 11323.20 72.03 57196.50 88888.00 2014-11-04 00:28:10.406 308 11323.22 71.98 57196.40 88888.00 2014-11-04 00:28:10.906 308 11323.17 71.94 57196.40 88888.00 2014-11-04 00:28:11.406 308 11323.13 71.87 57196.43 88888.00 2014-11-04 00:28:11.906 308 11323.13 71.86 57196.39 88888.00 2014-11-04 00:28:12.406 308 11323.13 71.83 57196.32 88888.00 2014-11-04 00:28:12.906 308 11323.12 71.76 57196.20 88888.00 2014-11-04 00:28:13.406 308 11323.14 71.70 57196.17 88888.00 2014-11-04 00:28:13.906 308 11323.10 71.64 57196.19 88888.00 2014-11-04 00:28:14.406 308 11323.12 71.54 57196.11 88888.00 2014-11-04 00:28:14.906 308 11323.13 71.54 57196.05 88888.00 2014-11-04 00:28:15.406 308 11323.13 71.53 57195.95 88888.00 2014-11-04 00:28:15.906 308 11323.08 71.47 57195.86 88888.00 2014-11-04 00:28:16.406 308 11323.10 71.42 57195.80 88888.00 2014-11-04 00:28:16.906 308 11323.05 71.31 57195.74 88888.00 2014-11-04 00:28:17.406 308 11323.05 71.24 57195.71 88888.00 2014-11-04 00:28:17.906 308 11323.08 71.17 57195.63 88888.00 2014-11-04 00:28:18.406 308 11323.07 71.15 57195.50 88888.00 2014-11-04 00:28:18.906 308 11323.05 71.10 57195.36 88888.00 2014-11-04 00:28:19.406 308 11323.01 71.05 57195.30 88888.00 2014-11-04 00:28:19.906 308 11323.03 70.98 57195.23 88888.00 2014-11-04 00:28:20.406 308 11323.02 70.95 57195.15 88888.00 2014-11-04 00:28:20.906 308 11323.02 70.92 57195.10 88888.00 2014-11-04 00:28:21.406 308 11323.07 70.82 57195.02 88888.00 2014-11-04 00:28:21.906 308 11323.07 70.76 57194.95 88888.00 2014-11-04 00:28:22.406 308 11323.00 70.72 57194.90 88888.00 2014-11-04 00:28:22.906 308 11322.94 70.68 57194.84 88888.00 2014-11-04 00:28:23.406 308 11322.91 70.68 57194.75 88888.00 2014-11-04 00:28:23.906 308 11322.88 70.63 57194.70 88888.00 2014-11-04 00:28:24.406 308 11322.91 70.56 57194.58 88888.00 2014-11-04 00:28:24.906 308 11322.95 70.52 57194.53 88888.00 2014-11-04 00:28:25.406 308 11322.94 70.43 57194.44 88888.00 2014-11-04 00:28:25.906 308 11322.96 70.37 57194.32 88888.00 2014-11-04 00:28:26.406 308 11322.92 70.34 57194.27 88888.00 2014-11-04 00:28:26.906 308 11322.87 70.28 57194.18 88888.00 2014-11-04 00:28:27.406 308 11322.87 70.22 57194.06 88888.00 2014-11-04 00:28:27.906 308 11322.85 70.18 57194.02 88888.00 2014-11-04 00:28:28.406 308 11322.91 70.13 57193.98 88888.00 2014-11-04 00:28:28.906 308 11322.92 70.04 57193.86 88888.00 2014-11-04 00:28:29.406 308 11322.84 69.96 57193.81 88888.00 2014-11-04 00:28:29.906 308 11322.84 69.96 57193.72 88888.00 2014-11-04 00:28:30.406 308 11322.80 69.92 57193.62 88888.00 2014-11-04 00:28:30.906 308 11322.80 69.85 57193.50 88888.00 2014-11-04 00:28:31.406 308 11322.77 69.81 57193.37 88888.00 2014-11-04 00:28:31.906 308 11322.75 69.80 57193.25 88888.00 2014-11-04 00:28:32.406 308 11322.79 69.74 57193.21 88888.00 2014-11-04 00:28:32.906 308 11322.73 69.69 57193.09 88888.00 2014-11-04 00:28:33.406 308 11322.73 69.63 57192.97 88888.00 2014-11-04 00:28:33.906 308 11322.79 69.60 57192.91 88888.00 2014-11-04 00:28:34.406 308 11322.79 69.53 57192.92 88888.00 2014-11-04 00:28:34.906 308 11322.78 69.47 57192.83 88888.00 2014-11-04 00:28:35.406 308 11322.78 69.40 57192.67 88888.00 2014-11-04 00:28:35.906 308 11322.79 69.34 57192.57 88888.00 2014-11-04 00:28:36.406 308 11322.80 69.34 57192.51 88888.00 2014-11-04 00:28:36.906 308 11322.86 69.36 57192.41 88888.00 2014-11-04 00:28:37.406 308 11322.87 69.29 57192.28 88888.00 2014-11-04 00:28:37.906 308 11322.86 69.20 57192.18 88888.00 2014-11-04 00:28:38.406 308 11322.85 69.19 57192.13 88888.00 2014-11-04 00:28:38.906 308 11322.88 69.18 57192.08 88888.00 2014-11-04 00:28:39.406 308 11322.85 69.14 57192.01 88888.00 2014-11-04 00:28:39.906 308 11322.88 69.07 57191.80 88888.00 2014-11-04 00:28:40.406 308 11322.94 69.04 57191.80 88888.00 2014-11-04 00:28:40.906 308 11322.98 68.98 57191.69 88888.00 2014-11-04 00:28:41.406 308 11322.99 68.91 57191.58 88888.00 2014-11-04 00:28:41.906 308 11322.93 68.87 57191.52 88888.00 2014-11-04 00:28:42.406 308 11322.95 68.86 57191.41 88888.00 2014-11-04 00:28:42.906 308 11323.01 68.84 57191.28 88888.00 2014-11-04 00:28:43.406 308 11323.00 68.83 57191.19 88888.00 2014-11-04 00:28:43.906 308 11323.02 68.75 57191.09 88888.00 2014-11-04 00:28:44.406 308 11323.13 68.70 57190.98 88888.00 2014-11-04 00:28:44.906 308 11323.16 68.67 57190.84 88888.00 2014-11-04 00:28:45.406 308 11323.15 68.66 57190.74 88888.00 2014-11-04 00:28:45.906 308 11323.20 68.61 57190.64 88888.00 2014-11-04 00:28:46.406 308 11323.26 68.57 57190.55 88888.00 2014-11-04 00:28:46.906 308 11323.29 68.51 57190.45 88888.00 2014-11-04 00:28:47.406 308 11323.33 68.50 57190.35 88888.00 2014-11-04 00:28:47.906 308 11323.34 68.41 57190.22 88888.00 2014-11-04 00:28:48.406 308 11323.36 68.45 57190.08 88888.00 2014-11-04 00:28:48.906 308 11323.41 68.46 57189.98 88888.00 2014-11-04 00:28:49.406 308 11323.45 68.41 57189.95 88888.00 2014-11-04 00:28:49.906 308 11323.48 68.40 57189.87 88888.00 2014-11-04 00:28:50.406 308 11323.49 68.34 57189.74 88888.00 2014-11-04 00:28:50.906 308 11323.55 68.32 57189.64 88888.00 2014-11-04 00:28:51.406 308 11323.64 68.31 57189.49 88888.00 2014-11-04 00:28:51.906 308 11323.69 68.30 57189.37 88888.00 2014-11-04 00:28:52.406 308 11323.72 68.29 57189.31 88888.00 2014-11-04 00:28:52.906 308 11323.80 68.25 57189.26 88888.00 2014-11-04 00:28:53.406 308 11323.83 68.26 57189.17 88888.00 2014-11-04 00:28:53.906 308 11323.84 68.24 57189.12 88888.00 2014-11-04 00:28:54.406 308 11323.90 68.20 57189.04 88888.00 2014-11-04 00:28:54.906 308 11323.93 68.19 57188.91 88888.00 2014-11-04 00:28:55.406 308 11323.99 68.20 57188.84 88888.00 2014-11-04 00:28:55.906 308 11324.05 68.19 57188.74 88888.00 2014-11-04 00:28:56.406 308 11324.13 68.15 57188.69 88888.00 2014-11-04 00:28:56.906 308 11324.18 68.12 57188.60 88888.00 2014-11-04 00:28:57.406 308 11324.21 68.18 57188.43 88888.00 2014-11-04 00:28:57.906 308 11324.30 68.16 57188.29 88888.00 2014-11-04 00:28:58.406 308 11324.32 68.15 57188.22 88888.00 2014-11-04 00:28:58.906 308 11324.32 68.13 57188.16 88888.00 2014-11-04 00:28:59.406 308 11324.41 68.12 57188.04 88888.00 2014-11-04 00:28:59.906 308 11324.48 68.16 57187.99 88888.00 2014-11-04 00:29:00.406 308 11324.56 68.19 57187.90 88888.00 2014-11-04 00:29:00.906 308 11324.65 68.18 57187.80 88888.00 2014-11-04 00:29:01.406 308 11324.72 68.16 57187.66 88888.00 2014-11-04 00:29:01.906 308 11324.76 68.17 57187.50 88888.00 2014-11-04 00:29:02.406 308 11324.82 68.17 57187.44 88888.00 2014-11-04 00:29:02.906 308 11324.90 68.15 57187.35 88888.00 2014-11-04 00:29:03.406 308 11325.00 68.16 57187.24 88888.00 2014-11-04 00:29:03.906 308 11325.07 68.18 57187.14 88888.00 2014-11-04 00:29:04.406 308 11325.09 68.20 57187.05 88888.00 2014-11-04 00:29:04.906 308 11325.17 68.20 57186.96 88888.00 2014-11-04 00:29:05.406 308 11325.25 68.22 57186.88 88888.00 2014-11-04 00:29:05.906 308 11325.29 68.26 57186.79 88888.00 2014-11-04 00:29:06.406 308 11325.40 68.29 57186.70 88888.00 2014-11-04 00:29:06.906 308 11325.44 68.27 57186.62 88888.00 2014-11-04 00:29:07.406 308 11325.53 68.30 57186.54 88888.00 2014-11-04 00:29:07.906 308 11325.62 68.34 57186.49 88888.00 2014-11-04 00:29:08.406 308 11325.67 68.37 57186.43 88888.00 2014-11-04 00:29:08.906 308 11325.73 68.39 57186.37 88888.00 2014-11-04 00:29:09.406 308 11325.85 68.43 57186.31 88888.00 2014-11-04 00:29:09.906 308 11325.92 68.43 57186.22 88888.00 2014-11-04 00:29:10.406 308 11325.97 68.47 57186.16 88888.00 2014-11-04 00:29:10.906 308 11326.07 68.50 57186.10 88888.00 2014-11-04 00:29:11.406 308 11326.16 68.53 57186.02 88888.00 2014-11-04 00:29:11.906 308 11326.20 68.54 57185.98 88888.00 2014-11-04 00:29:12.406 308 11326.29 68.56 57185.87 88888.00 2014-11-04 00:29:12.906 308 11326.37 68.60 57185.70 88888.00 2014-11-04 00:29:13.406 308 11326.43 68.64 57185.58 88888.00 2014-11-04 00:29:13.906 308 11326.53 68.70 57185.51 88888.00 2014-11-04 00:29:14.406 308 11326.58 68.71 57185.51 88888.00 2014-11-04 00:29:14.906 308 11326.70 68.71 57185.46 88888.00 2014-11-04 00:29:15.406 308 11326.72 68.74 57185.36 88888.00 2014-11-04 00:29:15.906 308 11326.78 68.71 57185.27 88888.00 2014-11-04 00:29:16.406 308 11326.87 68.75 57185.22 88888.00 2014-11-04 00:29:16.906 308 11326.91 68.84 57185.20 88888.00 2014-11-04 00:29:17.406 308 11327.01 68.88 57185.08 88888.00 2014-11-04 00:29:17.906 308 11327.09 68.92 57185.04 88888.00 2014-11-04 00:29:18.406 308 11327.16 68.97 57185.06 88888.00 2014-11-04 00:29:18.906 308 11327.23 69.02 57184.95 88888.00 2014-11-04 00:29:19.406 308 11327.31 69.04 57184.88 88888.00 2014-11-04 00:29:19.906 308 11327.33 69.04 57184.83 88888.00 2014-11-04 00:29:20.406 308 11327.40 69.04 57184.75 88888.00 2014-11-04 00:29:20.906 308 11327.52 69.11 57184.67 88888.00 2014-11-04 00:29:21.406 308 11327.59 69.15 57184.59 88888.00 2014-11-04 00:29:21.906 308 11327.67 69.20 57184.54 88888.00 2014-11-04 00:29:22.406 308 11327.73 69.21 57184.51 88888.00 2014-11-04 00:29:22.906 308 11327.76 69.24 57184.45 88888.00 2014-11-04 00:29:23.406 308 11327.83 69.26 57184.43 88888.00 2014-11-04 00:29:23.906 308 11327.92 69.31 57184.33 88888.00 2014-11-04 00:29:24.406 308 11328.01 69.28 57184.24 88888.00 2014-11-04 00:29:24.906 308 11328.02 69.29 57184.25 88888.00 2014-11-04 00:29:25.406 308 11328.07 69.38 57184.32 88888.00 2014-11-04 00:29:25.906 308 11328.11 69.42 57184.24 88888.00 2014-11-04 00:29:26.406 308 11328.15 69.48 57184.18 88888.00 2014-11-04 00:29:26.906 308 11328.21 69.52 57184.22 88888.00 2014-11-04 00:29:27.406 308 11328.27 69.56 57184.23 88888.00 2014-11-04 00:29:27.906 308 11328.29 69.65 57184.16 88888.00 2014-11-04 00:29:28.406 308 11328.36 69.70 57184.17 88888.00 2014-11-04 00:29:28.906 308 11328.43 69.77 57184.07 88888.00 2014-11-04 00:29:29.406 308 11328.48 69.82 57184.01 88888.00 2014-11-04 00:29:29.906 308 11328.55 69.83 57183.97 88888.00 2014-11-04 00:29:30.406 308 11328.61 69.93 57183.90 88888.00 2014-11-04 00:29:30.906 308 11328.69 69.99 57183.91 88888.00 2014-11-04 00:29:31.406 308 11328.70 70.01 57183.91 88888.00 2014-11-04 00:29:31.906 308 11328.73 70.08 57183.92 88888.00 2014-11-04 00:29:32.406 308 11328.77 70.14 57183.88 88888.00 2014-11-04 00:29:32.906 308 11328.77 70.18 57183.79 88888.00 2014-11-04 00:29:33.406 308 11328.80 70.22 57183.68 88888.00 2014-11-04 00:29:33.906 308 11328.87 70.24 57183.66 88888.00 2014-11-04 00:29:34.406 308 11328.94 70.28 57183.60 88888.00 2014-11-04 00:29:34.906 308 11329.03 70.30 57183.59 88888.00 2014-11-04 00:29:35.406 308 11329.04 70.34 57183.55 88888.00 2014-11-04 00:29:35.906 308 11329.05 70.38 57183.55 88888.00 2014-11-04 00:29:36.406 308 11329.05 70.44 57183.54 88888.00 2014-11-04 00:29:36.906 308 11329.08 70.51 57183.50 88888.00 2014-11-04 00:29:37.406 308 11329.15 70.55 57183.42 88888.00 2014-11-04 00:29:37.906 308 11329.15 70.55 57183.43 88888.00 2014-11-04 00:29:38.406 308 11329.15 70.57 57183.49 88888.00 2014-11-04 00:29:38.906 308 11329.20 70.63 57183.48 88888.00 2014-11-04 00:29:39.406 308 11329.26 70.68 57183.43 88888.00 2014-11-04 00:29:39.906 308 11329.26 70.68 57183.41 88888.00 2014-11-04 00:29:40.406 308 11329.29 70.65 57183.43 88888.00 2014-11-04 00:29:40.906 308 11329.31 70.70 57183.41 88888.00 2014-11-04 00:29:41.406 308 11329.35 70.79 57183.37 88888.00 2014-11-04 00:29:41.906 308 11329.39 70.84 57183.34 88888.00 2014-11-04 00:29:42.406 308 11329.39 70.88 57183.34 88888.00 2014-11-04 00:29:42.906 308 11329.36 70.92 57183.34 88888.00 2014-11-04 00:29:43.406 308 11329.39 70.99 57183.27 88888.00 2014-11-04 00:29:43.906 308 11329.40 71.03 57183.28 88888.00 2014-11-04 00:29:44.406 308 11329.46 71.08 57183.29 88888.00 2014-11-04 00:29:44.906 308 11329.47 71.11 57183.29 88888.00 2014-11-04 00:29:45.406 308 11329.47 71.12 57183.32 88888.00 2014-11-04 00:29:45.906 308 11329.48 71.11 57183.36 88888.00 2014-11-04 00:29:46.406 308 11329.46 71.17 57183.42 88888.00 2014-11-04 00:29:46.906 308 11329.50 71.22 57183.37 88888.00 2014-11-04 00:29:47.406 308 11329.52 71.29 57183.36 88888.00 2014-11-04 00:29:47.906 308 11329.53 71.33 57183.39 88888.00 2014-11-04 00:29:48.406 308 11329.52 71.33 57183.42 88888.00 2014-11-04 00:29:48.906 308 11329.53 71.38 57183.41 88888.00 2014-11-04 00:29:49.406 308 11329.54 71.45 57183.45 88888.00 2014-11-04 00:29:49.906 308 11329.59 71.47 57183.48 88888.00 2014-11-04 00:29:50.406 308 11329.59 71.50 57183.54 88888.00 2014-11-04 00:29:50.906 308 11329.65 71.56 57183.54 88888.00 2014-11-04 00:29:51.406 308 11329.65 71.59 57183.54 88888.00 2014-11-04 00:29:51.906 308 11329.63 71.64 57183.54 88888.00 2014-11-04 00:29:52.406 308 11329.65 71.67 57183.59 88888.00 2014-11-04 00:29:52.906 308 11329.65 71.74 57183.59 88888.00 2014-11-04 00:29:53.406 308 11329.69 71.83 57183.62 88888.00 2014-11-04 00:29:53.906 308 11329.67 71.90 57183.64 88888.00 2014-11-04 00:29:54.406 308 11329.68 71.94 57183.62 88888.00 2014-11-04 00:29:54.906 308 11329.72 72.00 57183.68 88888.00 2014-11-04 00:29:55.406 308 11329.68 72.03 57183.72 88888.00 2014-11-04 00:29:55.906 308 11329.67 72.06 57183.71 88888.00 2014-11-04 00:29:56.406 308 11329.67 72.12 57183.77 88888.00 2014-11-04 00:29:56.906 308 11329.72 72.15 57183.77 88888.00 2014-11-04 00:29:57.406 308 11329.75 72.22 57183.79 88888.00 2014-11-04 00:29:57.906 308 11329.79 72.33 57183.90 88888.00 2014-11-04 00:29:58.406 308 11329.76 72.38 57184.00 88888.00 2014-11-04 00:29:58.906 308 11329.81 72.45 57184.05 88888.00 2014-11-04 00:29:59.406 308 11329.81 72.52 57184.05 88888.00 2014-11-04 00:29:59.906 308 11329.80 72.55 57184.09 88888.00 2014-11-04 00:30:00.406 308 11329.83 72.62 57184.14 88888.00 2014-11-04 00:30:00.906 308 11329.84 72.69 57184.22 88888.00 2014-11-04 00:30:01.406 308 11329.88 72.71 57184.32 88888.00 2014-11-04 00:30:01.906 308 11329.96 72.79 57184.39 88888.00 2014-11-04 00:30:02.406 308 11329.98 72.81 57184.39 88888.00 2014-11-04 00:30:02.906 308 11329.97 72.89 57184.40 88888.00 2014-11-04 00:30:03.406 308 11330.01 72.96 57184.40 88888.00 2014-11-04 00:30:03.906 308 11330.02 73.03 57184.44 88888.00 2014-11-04 00:30:04.406 308 11330.01 73.08 57184.49 88888.00 2014-11-04 00:30:04.906 308 11330.01 73.17 57184.52 88888.00 2014-11-04 00:30:05.406 308 11330.04 73.27 57184.52 88888.00 2014-11-04 00:30:05.906 308 11330.04 73.29 57184.52 88888.00 2014-11-04 00:30:06.406 308 11330.09 73.33 57184.59 88888.00 2014-11-04 00:30:06.906 308 11330.14 73.40 57184.70 88888.00 2014-11-04 00:30:07.406 308 11330.15 73.43 57184.74 88888.00 2014-11-04 00:30:07.906 308 11330.15 73.51 57184.75 88888.00 2014-11-04 00:30:08.406 308 11330.17 73.61 57184.86 88888.00 2014-11-04 00:30:08.906 308 11330.16 73.64 57184.93 88888.00 2014-11-04 00:30:09.406 308 11330.15 73.69 57184.99 88888.00 2014-11-04 00:30:09.906 308 11330.16 73.77 57185.12 88888.00 2014-11-04 00:30:10.406 308 11330.28 73.87 57185.22 88888.00 2014-11-04 00:30:10.906 308 11330.29 73.94 57185.25 88888.00 2014-11-04 00:30:11.406 308 11330.30 74.02 57185.32 88888.00 2014-11-04 00:30:11.906 308 11330.30 74.08 57185.39 88888.00 2014-11-04 00:30:12.406 308 11330.33 74.14 57185.45 88888.00 2014-11-04 00:30:12.906 308 11330.38 74.24 57185.55 88888.00 2014-11-04 00:30:13.406 308 11330.43 74.32 57185.63 88888.00 2014-11-04 00:30:13.906 308 11330.39 74.36 57185.70 88888.00 2014-11-04 00:30:14.406 308 11330.43 74.39 57185.80 88888.00 2014-11-04 00:30:14.906 308 11330.43 74.46 57185.91 88888.00 2014-11-04 00:30:15.406 308 11330.46 74.56 57185.99 88888.00 2014-11-04 00:30:15.906 308 11330.46 74.58 57186.04 88888.00 2014-11-04 00:30:16.406 308 11330.46 74.64 57186.15 88888.00 2014-11-04 00:30:16.906 308 11330.47 74.68 57186.22 88888.00 2014-11-04 00:30:17.406 308 11330.51 74.77 57186.26 88888.00 2014-11-04 00:30:17.906 308 11330.53 74.89 57186.38 88888.00 2014-11-04 00:30:18.406 308 11330.47 74.91 57186.44 88888.00 2014-11-04 00:30:18.906 308 11330.42 74.96 57186.51 88888.00 2014-11-04 00:30:19.406 308 11330.40 75.00 57186.60 88888.00 2014-11-04 00:30:19.906 308 11330.43 75.07 57186.70 88888.00 2014-11-04 00:30:20.406 308 11330.43 75.13 57186.79 88888.00 2014-11-04 00:30:20.906 308 11330.42 75.16 57186.88 88888.00 2014-11-04 00:30:21.406 308 11330.44 75.25 57187.03 88888.00 2014-11-04 00:30:21.906 308 11330.49 75.30 57187.13 88888.00 2014-11-04 00:30:22.406 308 11330.49 75.35 57187.21 88888.00 2014-11-04 00:30:22.906 308 11330.44 75.43 57187.28 88888.00 2014-11-04 00:30:23.406 308 11330.43 75.47 57187.41 88888.00 2014-11-04 00:30:23.906 308 11330.40 75.48 57187.45 88888.00 2014-11-04 00:30:24.406 308 11330.42 75.55 57187.56 88888.00 2014-11-04 00:30:24.906 308 11330.40 75.61 57187.63 88888.00 2014-11-04 00:30:25.406 308 11330.39 75.61 57187.77 88888.00 2014-11-04 00:30:25.906 308 11330.40 75.65 57187.97 88888.00 2014-11-04 00:30:26.406 308 11330.40 75.68 57187.98 88888.00 2014-11-04 00:30:26.906 308 11330.38 75.72 57188.14 88888.00 2014-11-04 00:30:27.406 308 11330.29 75.75 57188.24 88888.00 2014-11-04 00:30:27.906 308 11330.26 75.80 57188.33 88888.00 2014-11-04 00:30:28.406 308 11330.29 75.89 57188.44 88888.00 2014-11-04 00:30:28.906 308 11330.28 75.92 57188.57 88888.00 2014-11-04 00:30:29.406 308 11330.19 75.94 57188.63 88888.00 2014-11-04 00:30:29.906 308 11330.19 75.99 57188.78 88888.00 2014-11-04 00:30:30.406 308 11330.19 75.99 57188.84 88888.00 2014-11-04 00:30:30.906 308 11330.15 75.99 57188.86 88888.00 2014-11-04 00:30:31.406 308 11330.14 76.02 57188.95 88888.00 2014-11-04 00:30:31.906 308 11330.11 76.07 57189.02 88888.00 2014-11-04 00:30:32.406 308 11330.12 76.08 57189.08 88888.00 2014-11-04 00:30:32.906 308 11330.08 76.08 57189.16 88888.00 2014-11-04 00:30:33.406 308 11330.02 76.09 57189.23 88888.00 2014-11-04 00:30:33.906 308 11330.00 76.12 57189.32 88888.00 2014-11-04 00:30:34.406 308 11329.91 76.19 57189.45 88888.00 2014-11-04 00:30:34.906 308 11329.88 76.23 57189.59 88888.00 2014-11-04 00:30:35.406 308 11329.88 76.25 57189.75 88888.00 2014-11-04 00:30:35.906 308 11329.86 76.22 57189.92 88888.00 2014-11-04 00:30:36.406 308 11329.86 76.22 57189.88 88888.00 2014-11-04 00:30:36.906 308 11329.81 76.26 57190.00 88888.00 2014-11-04 00:30:37.406 308 11329.81 76.26 57189.98 88888.00 2014-11-04 00:30:37.906 308 11329.76 76.26 57190.03 88888.00 2014-11-04 00:30:38.406 308 11329.76 76.26 57190.10 88888.00 2014-11-04 00:30:38.906 308 11329.73 76.27 57190.14 88888.00 2014-11-04 00:30:39.406 308 11329.62 76.22 57190.20 88888.00 2014-11-04 00:30:39.906 308 11329.56 76.19 57190.30 88888.00 2014-11-04 00:30:40.406 308 11329.56 76.18 57190.39 88888.00 2014-11-04 00:30:40.906 308 11329.52 76.20 57190.41 88888.00 2014-11-04 00:30:41.406 308 11329.43 76.19 57190.40 88888.00 2014-11-04 00:30:41.906 308 11329.38 76.19 57190.40 88888.00 2014-11-04 00:30:42.406 308 11329.35 76.22 57190.45 88888.00 2014-11-04 00:30:42.906 308 11329.35 76.18 57190.51 88888.00 2014-11-04 00:30:43.406 308 11329.31 76.15 57190.52 88888.00 2014-11-04 00:30:43.906 308 11329.27 76.13 57190.49 88888.00 2014-11-04 00:30:44.406 308 11329.22 76.09 57190.52 88888.00 2014-11-04 00:30:44.906 308 11329.15 76.06 57190.56 88888.00 2014-11-04 00:30:45.406 308 11329.07 76.07 57190.53 88888.00 2014-11-04 00:30:45.906 308 11329.00 76.03 57190.46 88888.00 2014-11-04 00:30:46.406 308 11328.99 75.95 57190.47 88888.00 2014-11-04 00:30:46.906 308 11328.92 75.93 57190.56 88888.00 2014-11-04 00:30:47.406 308 11328.89 75.91 57190.55 88888.00 2014-11-04 00:30:47.906 308 11328.83 75.84 57190.61 88888.00 2014-11-04 00:30:48.406 308 11328.73 75.82 57190.61 88888.00 2014-11-04 00:30:48.906 308 11328.68 75.80 57190.64 88888.00 2014-11-04 00:30:49.406 308 11328.66 75.78 57190.69 88888.00 2014-11-04 00:30:49.906 308 11328.63 75.72 57190.67 88888.00 2014-11-04 00:30:50.406 308 11328.58 75.68 57190.71 88888.00 2014-11-04 00:30:50.906 308 11328.52 75.65 57190.74 88888.00 2014-11-04 00:30:51.406 308 11328.45 75.59 57190.68 88888.00 2014-11-04 00:30:51.906 308 11328.41 75.55 57190.71 88888.00 2014-11-04 00:30:52.406 308 11328.35 75.52 57190.77 88888.00 2014-11-04 00:30:52.906 308 11328.30 75.51 57190.75 88888.00 2014-11-04 00:30:53.406 308 11328.23 75.44 57190.74 88888.00 2014-11-04 00:30:53.906 308 11328.16 75.40 57190.66 88888.00 2014-11-04 00:30:54.406 308 11328.13 75.41 57190.66 88888.00 2014-11-04 00:30:54.906 308 11328.03 75.39 57190.65 88888.00 2014-11-04 00:30:55.406 308 11328.03 75.30 57190.65 88888.00 2014-11-04 00:30:55.906 308 11328.00 75.24 57190.73 88888.00 2014-11-04 00:30:56.406 308 11327.90 75.21 57190.75 88888.00 2014-11-04 00:30:56.906 308 11327.86 75.19 57190.80 88888.00 2014-11-04 00:30:57.406 308 11327.85 75.14 57190.79 88888.00 2014-11-04 00:30:57.906 308 11327.74 75.06 57190.81 88888.00 2014-11-04 00:30:58.406 308 11327.68 75.05 57190.86 88888.00 2014-11-04 00:30:58.906 308 11327.64 74.99 57190.88 88888.00 2014-11-04 00:30:59.406 308 11327.58 74.96 57190.86 88888.00 2014-11-04 00:30:59.906 308 11327.50 74.94 57190.88 88888.00 2014-11-04 00:31:00.406 308 11327.40 74.93 57190.97 88888.00 2014-11-04 00:31:00.906 308 11327.39 74.87 57191.03 88888.00 2014-11-04 00:31:01.406 308 11327.31 74.82 57191.09 88888.00 2014-11-04 00:31:01.906 308 11327.20 74.83 57191.17 88888.00 2014-11-04 00:31:02.406 308 11327.17 74.80 57191.20 88888.00 2014-11-04 00:31:02.906 308 11327.12 74.76 57191.32 88888.00 2014-11-04 00:31:03.406 308 11327.06 74.69 57191.35 88888.00 2014-11-04 00:31:03.906 308 11327.05 74.69 57191.36 88888.00 2014-11-04 00:31:04.406 308 11326.94 74.64 57191.36 88888.00 2014-11-04 00:31:04.906 308 11326.88 74.63 57191.44 88888.00 2014-11-04 00:31:05.406 308 11326.82 74.60 57191.55 88888.00 2014-11-04 00:31:05.906 308 11326.74 74.55 57191.52 88888.00 2014-11-04 00:31:06.406 308 11326.67 74.52 57191.52 88888.00 2014-11-04 00:31:06.906 308 11326.62 74.52 57191.60 88888.00 2014-11-04 00:31:07.406 308 11326.55 74.50 57191.67 88888.00 2014-11-04 00:31:07.906 308 11326.48 74.49 57191.73 88888.00 2014-11-04 00:31:08.406 308 11326.48 74.48 57191.80 88888.00 2014-11-04 00:31:08.906 308 11326.41 74.48 57191.87 88888.00 2014-11-04 00:31:09.406 308 11326.37 74.41 57191.99 88888.00 2014-11-04 00:31:09.906 308 11326.28 74.41 57192.12 88888.00 2014-11-04 00:31:10.406 308 11326.21 74.38 57192.13 88888.00 2014-11-04 00:31:10.906 308 11326.18 74.32 57192.18 88888.00 2014-11-04 00:31:11.406 308 11326.11 74.30 57192.27 88888.00 2014-11-04 00:31:11.906 308 11326.06 74.30 57192.32 88888.00 2014-11-04 00:31:12.406 308 11326.04 74.32 57192.34 88888.00 2014-11-04 00:31:12.906 308 11326.00 74.29 57192.39 88888.00 2014-11-04 00:31:13.406 308 11325.92 74.30 57192.40 88888.00 2014-11-04 00:31:13.906 308 11325.85 74.30 57192.45 88888.00 2014-11-04 00:31:14.406 308 11325.84 74.31 57192.53 88888.00 2014-11-04 00:31:14.906 308 11325.80 74.25 57192.61 88888.00 2014-11-04 00:31:15.406 308 11325.72 74.22 57192.74 88888.00 2014-11-04 00:31:15.906 308 11325.69 74.19 57192.76 88888.00 2014-11-04 00:31:16.406 308 11325.65 74.18 57192.76 88888.00 2014-11-04 00:31:16.906 308 11325.63 74.17 57192.87 88888.00 2014-11-04 00:31:17.406 308 11325.51 74.21 57192.93 88888.00 2014-11-04 00:31:17.906 308 11325.46 74.21 57193.00 88888.00 2014-11-04 00:31:18.406 308 11325.40 74.16 57193.04 88888.00 2014-11-04 00:31:18.906 308 11325.31 74.15 57193.12 88888.00 2014-11-04 00:31:19.406 308 11325.31 74.15 57193.17 88888.00 2014-11-04 00:31:19.906 308 11325.29 74.15 57193.29 88888.00 2014-11-04 00:31:20.406 308 11325.22 74.15 57193.36 88888.00 2014-11-04 00:31:20.906 308 11325.21 74.15 57193.41 88888.00 2014-11-04 00:31:21.407 308 11325.19 74.10 57193.45 88888.00 2014-11-04 00:31:21.907 308 11325.14 74.08 57193.48 88888.00 2014-11-04 00:31:22.407 308 11325.09 74.09 57193.53 88888.00 2014-11-04 00:31:22.907 308 11325.04 74.07 57193.62 88888.00 2014-11-04 00:31:23.407 308 11324.97 74.03 57193.72 88888.00 2014-11-04 00:31:23.907 308 11324.88 74.03 57193.79 88888.00 2014-11-04 00:31:24.407 308 11324.80 74.02 57193.83 88888.00 2014-11-04 00:31:24.907 308 11324.81 73.98 57193.87 88888.00 2014-11-04 00:31:25.407 308 11324.81 74.01 57193.95 88888.00 2014-11-04 00:31:25.907 308 11324.79 73.98 57194.02 88888.00 2014-11-04 00:31:26.407 308 11324.76 73.96 57194.11 88888.00 2014-11-04 00:31:26.907 308 11324.70 73.95 57194.21 88888.00 2014-11-04 00:31:27.407 308 11324.62 73.92 57194.27 88888.00 2014-11-04 00:31:27.907 308 11324.56 73.91 57194.30 88888.00 2014-11-04 00:31:28.407 308 11324.54 73.82 57194.39 88888.00 2014-11-04 00:31:28.907 308 11324.48 73.80 57194.49 88888.00 2014-11-04 00:31:29.407 308 11324.45 73.82 57194.54 88888.00 2014-11-04 00:31:29.907 308 11324.44 73.81 57194.53 88888.00 2014-11-04 00:31:30.407 308 11324.40 73.81 57194.49 88888.00 2014-11-04 00:31:30.907 308 11324.32 73.78 57194.53 88888.00 2014-11-04 00:31:31.407 308 11324.25 73.78 57194.68 88888.00 2014-11-04 00:31:31.907 308 11324.23 73.76 57194.72 88888.00 2014-11-04 00:31:32.407 308 11324.19 73.77 57194.70 88888.00 2014-11-04 00:31:32.907 308 11324.17 73.75 57194.73 88888.00 2014-11-04 00:31:33.407 308 11324.17 73.69 57194.76 88888.00 2014-11-04 00:31:33.907 308 11324.16 73.68 57194.84 88888.00 2014-11-04 00:31:34.407 308 11324.11 73.70 57194.95 88888.00 2014-11-04 00:31:34.907 308 11324.05 73.67 57194.97 88888.00 2014-11-04 00:31:35.407 308 11323.99 73.67 57194.96 88888.00 2014-11-04 00:31:35.907 308 11323.93 73.71 57195.02 88888.00 2014-11-04 00:31:36.407 308 11323.90 73.70 57195.08 88888.00 2014-11-04 00:31:36.907 308 11323.87 73.63 57195.14 88888.00 2014-11-04 00:31:37.407 308 11323.86 73.62 57195.20 88888.00 2014-11-04 00:31:37.907 308 11323.84 73.57 57195.21 88888.00 2014-11-04 00:31:38.407 308 11323.82 73.56 57195.23 88888.00 2014-11-04 00:31:38.907 308 11323.78 73.50 57195.31 88888.00 2014-11-04 00:31:39.407 308 11323.77 73.48 57195.43 88888.00 2014-11-04 00:31:39.907 308 11323.73 73.51 57195.43 88888.00 2014-11-04 00:31:40.407 308 11323.72 73.55 57195.50 88888.00 2014-11-04 00:31:40.907 308 11323.64 73.46 57195.53 88888.00 2014-11-04 00:31:41.407 308 11323.57 73.40 57195.53 88888.00 2014-11-04 00:31:41.907 308 11323.52 73.41 57195.56 88888.00 2014-11-04 00:31:42.407 308 11323.51 73.36 57195.54 88888.00 2014-11-04 00:31:42.907 308 11323.50 73.32 57195.54 88888.00 2014-11-04 00:31:43.407 308 11323.48 73.30 57195.58 88888.00 2014-11-04 00:31:43.907 308 11323.43 73.23 57195.56 88888.00 2014-11-04 00:31:44.407 308 11323.41 73.22 57195.63 88888.00 2014-11-04 00:31:44.907 308 11323.43 73.20 57195.62 88888.00 2014-11-04 00:31:45.407 308 11323.43 73.12 57195.66 88888.00 2014-11-04 00:31:45.907 308 11323.41 73.09 57195.68 88888.00 2014-11-04 00:31:46.407 308 11323.35 73.08 57195.74 88888.00 2014-11-04 00:31:46.907 308 11323.31 73.06 57195.76 88888.00 2014-11-04 00:31:47.407 308 11323.29 73.05 57195.74 88888.00 2014-11-04 00:31:47.907 308 11323.29 73.02 57195.74 88888.00 2014-11-04 00:31:48.407 308 11323.27 73.01 57195.71 88888.00 2014-11-04 00:31:48.907 308 11323.26 72.96 57195.73 88888.00 2014-11-04 00:31:49.407 308 11323.24 72.89 57195.75 88888.00 2014-11-04 00:31:49.907 308 11323.21 72.85 57195.80 88888.00 2014-11-04 00:31:50.407 308 11323.16 72.80 57195.80 88888.00 2014-11-04 00:31:50.907 308 11323.14 72.78 57195.76 88888.00 2014-11-04 00:31:51.407 308 11323.14 72.79 57195.74 88888.00 2014-11-04 00:31:51.907 308 11323.10 72.69 57195.78 88888.00 2014-11-04 00:31:52.407 308 11323.06 72.64 57195.78 88888.00 2014-11-04 00:31:52.907 308 11323.00 72.61 57195.71 88888.00 2014-11-04 00:31:53.407 308 11322.99 72.56 57195.71 88888.00 2014-11-04 00:31:53.907 308 11323.00 72.59 57195.78 88888.00 2014-11-04 00:31:54.407 308 11322.99 72.52 57195.72 88888.00 2014-11-04 00:31:54.907 308 11322.92 72.46 57195.56 88888.00 2014-11-04 00:31:55.407 308 11322.93 72.39 57195.55 88888.00 2014-11-04 00:31:55.907 308 11322.98 72.31 57195.55 88888.00 2014-11-04 00:31:56.407 308 11322.95 72.25 57195.49 88888.00 2014-11-04 00:31:56.907 308 11322.92 72.21 57195.49 88888.00 2014-11-04 00:31:57.407 308 11322.85 72.18 57195.48 88888.00 2014-11-04 00:31:57.907 308 11322.84 72.11 57195.49 88888.00 2014-11-04 00:31:58.407 308 11322.84 72.06 57195.46 88888.00 2014-11-04 00:31:58.907 308 11322.81 72.03 57195.39 88888.00 2014-11-04 00:31:59.407 308 11322.81 72.00 57195.36 88888.00 2014-11-04 00:31:59.907 308 11322.80 71.88 57195.35 88888.00 2014-11-04 00:32:00.407 308 11322.75 71.78 57195.31 88888.00 2014-11-04 00:32:00.907 308 11322.74 71.71 57195.24 88888.00 2014-11-04 00:32:01.407 308 11322.73 71.67 57195.21 88888.00 2014-11-04 00:32:01.907 308 11322.73 71.66 57195.13 88888.00 2014-11-04 00:32:02.407 308 11322.74 71.58 57194.99 88888.00 2014-11-04 00:32:02.907 308 11322.77 71.51 57194.90 88888.00 2014-11-04 00:32:03.407 308 11322.80 71.43 57194.90 88888.00 2014-11-04 00:32:03.907 308 11322.79 71.36 57194.84 88888.00 2014-11-04 00:32:04.407 308 11322.80 71.29 57194.76 88888.00 2014-11-04 00:32:04.907 308 11322.81 71.24 57194.73 88888.00 2014-11-04 00:32:05.407 308 11322.78 71.20 57194.69 88888.00 2014-11-04 00:32:05.907 308 11322.75 71.16 57194.56 88888.00 2014-11-04 00:32:06.407 308 11322.74 71.11 57194.47 88888.00 2014-11-04 00:32:06.907 308 11322.79 71.04 57194.47 88888.00 2014-11-04 00:32:07.407 308 11322.77 71.02 57194.45 88888.00 2014-11-04 00:32:07.907 308 11322.78 70.96 57194.40 88888.00 2014-11-04 00:32:08.407 308 11322.79 70.86 57194.36 88888.00 2014-11-04 00:32:08.907 308 11322.77 70.78 57194.30 88888.00 2014-11-04 00:32:09.407 308 11322.73 70.72 57194.17 88888.00 2014-11-04 00:32:09.907 308 11322.77 70.68 57194.11 88888.00 2014-11-04 00:32:10.407 308 11322.77 70.60 57194.02 88888.00 2014-11-04 00:32:10.907 308 11322.79 70.58 57193.99 88888.00 2014-11-04 00:32:11.407 308 11322.80 70.56 57193.96 88888.00 2014-11-04 00:32:11.907 308 11322.80 70.50 57193.89 88888.00 2014-11-04 00:32:12.407 308 11322.80 70.49 57193.83 88888.00 2014-11-04 00:32:12.907 308 11322.81 70.45 57193.81 88888.00 2014-11-04 00:32:13.407 308 11322.77 70.36 57193.76 88888.00 2014-11-04 00:32:13.907 308 11322.75 70.29 57193.73 88888.00 2014-11-04 00:32:14.407 308 11322.77 70.23 57193.68 88888.00 2014-11-04 00:32:14.907 308 11322.74 70.17 57193.63 88888.00 2014-11-04 00:32:15.407 308 11322.77 70.14 57193.64 88888.00 2014-11-04 00:32:15.907 308 11322.77 70.14 57193.53 88888.00 2014-11-04 00:32:16.407 308 11322.79 70.04 57193.47 88888.00 2014-11-04 00:32:16.907 308 11322.78 70.00 57193.40 88888.00 2014-11-04 00:32:17.407 308 11322.81 69.95 57193.41 88888.00 2014-11-04 00:32:17.907 308 11322.86 69.89 57193.35 88888.00 2014-11-04 00:32:18.407 308 11322.87 69.88 57193.31 88888.00 2014-11-04 00:32:18.907 308 11322.86 69.83 57193.30 88888.00 2014-11-04 00:32:19.407 308 11322.81 69.80 57193.34 88888.00 2014-11-04 00:32:19.907 308 11322.86 69.74 57193.35 88888.00 2014-11-04 00:32:20.407 308 11322.93 69.73 57193.29 88888.00 2014-11-04 00:32:20.907 308 11322.91 69.68 57193.25 88888.00 2014-11-04 00:32:21.407 308 11322.94 69.66 57193.25 88888.00 2014-11-04 00:32:21.907 308 11322.93 69.67 57193.17 88888.00 2014-11-04 00:32:22.407 308 11322.88 69.63 57193.22 88888.00 2014-11-04 00:32:22.907 308 11322.88 69.59 57193.25 88888.00 2014-11-04 00:32:23.407 308 11322.89 69.60 57193.18 88888.00 2014-11-04 00:32:23.907 308 11322.91 69.55 57193.05 88888.00 2014-11-04 00:32:24.407 308 11322.92 69.54 57193.02 88888.00 2014-11-04 00:32:24.907 308 11322.93 69.53 57192.98 88888.00 2014-11-04 00:32:25.407 308 11322.98 69.49 57192.95 88888.00 2014-11-04 00:32:25.907 308 11322.99 69.46 57192.96 88888.00 2014-11-04 00:32:26.407 308 11323.01 69.41 57192.95 88888.00 2014-11-04 00:32:26.907 308 11323.05 69.39 57192.86 88888.00 2014-11-04 00:32:27.407 308 11323.06 69.35 57192.87 88888.00 2014-11-04 00:32:27.907 308 11323.00 69.33 57192.80 88888.00 2014-11-04 00:32:28.407 308 11323.07 69.29 57192.77 88888.00 2014-11-04 00:32:28.907 308 11323.13 69.28 57192.74 88888.00 2014-11-04 00:32:29.407 308 11323.13 69.28 57192.71 88888.00 2014-11-04 00:32:29.907 308 11323.15 69.29 57192.65 88888.00 2014-11-04 00:32:30.407 308 11323.20 69.29 57192.59 88888.00 2014-11-04 00:32:30.907 308 11323.21 69.27 57192.57 88888.00 2014-11-04 00:32:31.407 308 11323.22 69.26 57192.58 88888.00 2014-11-04 00:32:31.907 308 11323.27 69.21 57192.50 88888.00 2014-11-04 00:32:32.407 308 11323.29 69.24 57192.47 88888.00 2014-11-04 00:32:32.907 308 11323.33 69.21 57192.54 88888.00 2014-11-04 00:32:33.407 308 11323.35 69.22 57192.55 88888.00 2014-11-04 00:32:33.907 308 11323.40 69.18 57192.54 88888.00 2014-11-04 00:32:34.407 308 11323.43 69.17 57192.53 88888.00 2014-11-04 00:32:34.907 308 11323.48 69.15 57192.52 88888.00 2014-11-04 00:32:35.407 308 11323.52 69.14 57192.37 88888.00 2014-11-04 00:32:35.907 308 11323.57 69.11 57192.28 88888.00 2014-11-04 00:32:36.407 308 11323.64 69.13 57192.23 88888.00 2014-11-04 00:32:36.907 308 11323.66 69.21 57192.18 88888.00 2014-11-04 00:32:37.407 308 11323.72 69.18 57192.20 88888.00 2014-11-04 00:32:37.907 308 11323.82 69.17 57192.16 88888.00 2014-11-04 00:32:38.407 308 11323.87 69.15 57192.10 88888.00 2014-11-04 00:32:38.907 308 11323.96 69.20 57192.02 88888.00 2014-11-04 00:32:39.407 308 11324.04 69.17 57191.95 88888.00 2014-11-04 00:32:39.907 308 11324.06 69.22 57191.99 88888.00 2014-11-04 00:32:40.407 308 11324.18 69.25 57191.92 88888.00 2014-11-04 00:32:40.907 308 11324.24 69.19 57191.93 88888.00 2014-11-04 00:32:41.407 308 11324.25 69.19 57191.89 88888.00 2014-11-04 00:32:41.907 308 11324.28 69.15 57191.78 88888.00 2014-11-04 00:32:42.407 308 11324.32 69.18 57191.73 88888.00 2014-11-04 00:32:42.907 308 11324.39 69.19 57191.74 88888.00 2014-11-04 00:32:43.407 308 11324.45 69.21 57191.70 88888.00 2014-11-04 00:32:43.907 308 11324.51 69.20 57191.68 88888.00 2014-11-04 00:32:44.407 308 11324.58 69.25 57191.63 88888.00 2014-11-04 00:32:44.907 308 11324.65 69.26 57191.57 88888.00 2014-11-04 00:32:45.407 308 11324.69 69.25 57191.57 88888.00 2014-11-04 00:32:45.907 308 11324.75 69.32 57191.56 88888.00 2014-11-04 00:32:46.407 308 11324.81 69.36 57191.45 88888.00 2014-11-04 00:32:46.907 308 11324.87 69.36 57191.42 88888.00 2014-11-04 00:32:47.407 308 11324.96 69.33 57191.36 88888.00 2014-11-04 00:32:47.907 308 11325.01 69.35 57191.30 88888.00 2014-11-04 00:32:48.407 308 11325.07 69.42 57191.24 88888.00 2014-11-04 00:32:48.907 308 11325.12 69.45 57191.22 88888.00 2014-11-04 00:32:49.407 308 11325.16 69.43 57191.13 88888.00 2014-11-04 00:32:49.907 308 11325.21 69.42 57191.04 88888.00 2014-11-04 00:32:50.407 308 11325.29 69.46 57191.01 88888.00 2014-11-04 00:32:50.907 308 11325.37 69.47 57190.98 88888.00 2014-11-04 00:32:51.407 308 11325.45 69.46 57190.91 88888.00 2014-11-04 00:32:51.907 308 11325.49 69.47 57190.93 88888.00 2014-11-04 00:32:52.407 308 11325.52 69.49 57190.91 88888.00 2014-11-04 00:32:52.907 308 11325.57 69.55 57190.74 88888.00 2014-11-04 00:32:53.407 308 11325.64 69.55 57190.64 88888.00 2014-11-04 00:32:53.907 308 11325.72 69.58 57190.66 88888.00 2014-11-04 00:32:54.407 308 11325.83 69.59 57190.60 88888.00 2014-11-04 00:32:54.907 308 11325.86 69.60 57190.51 88888.00 2014-11-04 00:32:55.407 308 11325.92 69.65 57190.45 88888.00 2014-11-04 00:32:55.907 308 11325.95 69.68 57190.40 88888.00 2014-11-04 00:32:56.407 308 11325.98 69.69 57190.33 88888.00 2014-11-04 00:32:56.907 308 11326.04 69.70 57190.19 88888.00 2014-11-04 00:32:57.407 308 11326.11 69.72 57190.10 88888.00 2014-11-04 00:32:57.907 308 11326.14 69.76 57190.11 88888.00 2014-11-04 00:32:58.407 308 11326.26 69.81 57190.17 88888.00 2014-11-04 00:32:58.907 308 11326.34 69.81 57190.17 88888.00 2014-11-04 00:32:59.407 308 11326.39 69.85 57190.15 88888.00 2014-11-04 00:32:59.907 308 11326.42 69.86 57190.11 88888.00 2014-11-04 00:33:00.407 308 11326.46 69.85 57190.06 88888.00 2014-11-04 00:33:00.907 308 11326.53 69.87 57189.94 88888.00 2014-11-04 00:33:01.407 308 11326.61 69.94 57189.91 88888.00 2014-11-04 00:33:01.907 308 11326.65 69.96 57189.87 88888.00 2014-11-04 00:33:02.407 308 11326.72 69.96 57189.83 88888.00 2014-11-04 00:33:02.907 308 11326.81 70.01 57189.82 88888.00 2014-11-04 00:33:03.407 308 11326.85 70.04 57189.74 88888.00 2014-11-04 00:33:03.907 308 11326.90 70.08 57189.70 88888.00 2014-11-04 00:33:04.407 308 11326.99 70.07 57189.65 88888.00 2014-11-04 00:33:04.907 308 11327.02 70.08 57189.59 88888.00 2014-11-04 00:33:05.407 308 11327.08 70.11 57189.58 88888.00 2014-11-04 00:33:05.907 308 11327.11 70.15 57189.55 88888.00 2014-11-04 00:33:06.407 308 11327.18 70.20 57189.46 88888.00 2014-11-04 00:33:06.907 308 11327.22 70.22 57189.39 88888.00 2014-11-04 00:33:07.407 308 11327.27 70.24 57189.31 88888.00 2014-11-04 00:33:07.907 308 11327.32 70.26 57189.33 88888.00 2014-11-04 00:33:08.407 308 11327.37 70.27 57189.34 88888.00 2014-11-04 00:33:08.907 308 11327.40 70.30 57189.31 88888.00 2014-11-04 00:33:09.407 308 11327.44 70.35 57189.29 88888.00 2014-11-04 00:33:09.907 308 11327.43 70.35 57189.26 88888.00 2014-11-04 00:33:10.407 308 11327.44 70.31 57189.24 88888.00 2014-11-04 00:33:10.907 308 11327.53 70.35 57189.14 88888.00 2014-11-04 00:33:11.407 308 11327.62 70.42 57189.01 88888.00 2014-11-04 00:33:11.907 308 11327.66 70.45 57188.94 88888.00 2014-11-04 00:33:12.407 308 11327.74 70.49 57188.86 88888.00 2014-11-04 00:33:12.907 308 11327.79 70.48 57188.79 88888.00 2014-11-04 00:33:13.407 308 11327.82 70.51 57188.79 88888.00 2014-11-04 00:33:13.907 308 11327.88 70.56 57188.74 88888.00 2014-11-04 00:33:14.407 308 11327.88 70.56 57188.69 88888.00 2014-11-04 00:33:14.907 308 11327.90 70.64 57188.78 88888.00 2014-11-04 00:33:15.407 308 11327.96 70.65 57188.72 88888.00 2014-11-04 00:33:15.907 308 11327.96 70.71 57188.66 88888.00 2014-11-04 00:33:16.407 308 11328.02 70.75 57188.63 88888.00 2014-11-04 00:33:16.907 308 11328.10 70.77 57188.59 88888.00 2014-11-04 00:33:17.407 308 11328.14 70.78 57188.52 88888.00 2014-11-04 00:33:17.907 308 11328.20 70.83 57188.40 88888.00 2014-11-04 00:33:18.407 308 11328.24 70.83 57188.40 88888.00 2014-11-04 00:33:18.907 308 11328.24 70.85 57188.35 88888.00 2014-11-04 00:33:19.407 308 11328.34 70.86 57188.23 88888.00 2014-11-04 00:33:19.907 308 11328.36 70.89 57188.17 88888.00 2014-11-04 00:33:20.407 308 11328.43 70.92 57188.15 88888.00 2014-11-04 00:33:20.907 308 11328.52 70.99 57188.12 88888.00 2014-11-04 00:33:21.407 308 11328.55 71.04 57188.09 88888.00 2014-11-04 00:33:21.907 308 11328.59 71.08 57188.12 88888.00 2014-11-04 00:33:22.407 308 11328.65 71.11 57188.12 88888.00 2014-11-04 00:33:22.907 308 11328.66 71.13 57188.12 88888.00 2014-11-04 00:33:23.407 308 11328.68 71.18 57188.04 88888.00 2014-11-04 00:33:23.907 308 11328.71 71.23 57187.97 88888.00 2014-11-04 00:33:24.407 308 11328.76 71.31 57187.91 88888.00 2014-11-04 00:33:24.907 308 11328.82 71.36 57187.88 88888.00 2014-11-04 00:33:25.407 308 11328.85 71.35 57187.83 88888.00 2014-11-04 00:33:25.907 308 11328.84 71.36 57187.82 88888.00 2014-11-04 00:33:26.407 308 11328.92 71.38 57187.84 88888.00 2014-11-04 00:33:26.907 308 11328.99 71.45 57187.82 88888.00 2014-11-04 00:33:27.407 308 11329.07 71.54 57187.85 88888.00 2014-11-04 00:33:27.907 308 11329.10 71.59 57187.91 88888.00 2014-11-04 00:33:28.407 308 11329.10 71.65 57187.85 88888.00 2014-11-04 00:33:28.907 308 11329.12 71.65 57187.80 88888.00 2014-11-04 00:33:29.407 308 11329.18 71.65 57187.80 88888.00 2014-11-04 00:33:29.907 308 11329.20 71.70 57187.73 88888.00 2014-11-04 00:33:30.407 308 11329.25 71.77 57187.72 88888.00 2014-11-04 00:33:30.907 308 11329.31 71.80 57187.75 88888.00 2014-11-04 00:33:31.407 308 11329.32 71.87 57187.73 88888.00 2014-11-04 00:33:31.907 308 11329.32 71.94 57187.72 88888.00 2014-11-04 00:33:32.407 308 11329.35 72.03 57187.77 88888.00 2014-11-04 00:33:32.907 308 11329.36 72.07 57187.75 88888.00 2014-11-04 00:33:33.407 308 11329.36 72.08 57187.75 88888.00 2014-11-04 00:33:33.907 308 11329.38 72.12 57187.70 88888.00 2014-11-04 00:33:34.407 308 11329.43 72.19 57187.67 88888.00 2014-11-04 00:33:34.907 308 11329.43 72.25 57187.71 88888.00 2014-11-04 00:33:35.407 308 11329.47 72.28 57187.79 88888.00 2014-11-04 00:33:35.907 308 11329.52 72.32 57187.79 88888.00 2014-11-04 00:33:36.407 308 11329.56 72.39 57187.82 88888.00 2014-11-04 00:33:36.907 308 11329.56 72.44 57187.84 88888.00 2014-11-04 00:33:37.407 308 11329.56 72.48 57187.85 88888.00 2014-11-04 00:33:37.907 308 11329.68 72.58 57187.83 88888.00 2014-11-04 00:33:38.407 308 11329.72 72.65 57187.88 88888.00 2014-11-04 00:33:38.907 308 11329.76 72.69 57187.91 88888.00 2014-11-04 00:33:39.407 308 11329.76 72.75 57187.89 88888.00 2014-11-04 00:33:39.907 308 11329.81 72.80 57187.95 88888.00 2014-11-04 00:33:40.407 308 11329.81 72.86 57188.04 88888.00 2014-11-04 00:33:40.907 308 11329.83 72.95 57188.12 88888.00 2014-11-04 00:33:41.407 308 11329.83 72.99 57188.07 88888.00 2014-11-04 00:33:41.907 308 11329.89 73.06 57188.09 88888.00 2014-11-04 00:33:42.407 308 11329.91 73.10 57188.15 88888.00 2014-11-04 00:33:42.907 308 11329.93 73.17 57188.18 88888.00 2014-11-04 00:33:43.407 308 11329.97 73.26 57188.16 88888.00 2014-11-04 00:33:43.907 308 11330.02 73.32 57188.16 88888.00 2014-11-04 00:33:44.407 308 11330.04 73.41 57188.20 88888.00 2014-11-04 00:33:44.907 308 11330.10 73.49 57188.21 88888.00 2014-11-04 00:33:45.407 308 11330.11 73.49 57188.20 88888.00 2014-11-04 00:33:45.907 308 11330.12 73.56 57188.21 88888.00 2014-11-04 00:33:46.407 308 11330.17 73.69 57188.22 88888.00 2014-11-04 00:33:46.907 308 11330.23 73.75 57188.21 88888.00 2014-11-04 00:33:47.407 308 11330.26 73.85 57188.23 88888.00 2014-11-04 00:33:47.907 308 11330.28 73.91 57188.21 88888.00 2014-11-04 00:33:48.407 308 11330.33 73.98 57188.28 88888.00 2014-11-04 00:33:48.907 308 11330.35 74.02 57188.25 88888.00 2014-11-04 00:33:49.407 308 11330.40 74.05 57188.24 88888.00 2014-11-04 00:33:49.907 308 11330.42 74.17 57188.31 88888.00 2014-11-04 00:33:50.407 308 11330.42 74.22 57188.31 88888.00 2014-11-04 00:33:50.907 308 11330.43 74.26 57188.36 88888.00 2014-11-04 00:33:51.407 308 11330.42 74.34 57188.40 88888.00 2014-11-04 00:33:51.907 308 11330.51 74.35 57188.37 88888.00 2014-11-04 00:33:52.407 308 11330.49 74.39 57188.31 88888.00 2014-11-04 00:33:52.907 308 11330.49 74.49 57188.34 88888.00 2014-11-04 00:33:53.407 308 11330.54 74.55 57188.43 88888.00 2014-11-04 00:33:53.907 308 11330.58 74.58 57188.48 88888.00 2014-11-04 00:33:54.407 308 11330.63 74.69 57188.55 88888.00 2014-11-04 00:33:54.907 308 11330.64 74.70 57188.55 88888.00 2014-11-04 00:33:55.407 308 11330.64 74.77 57188.54 88888.00 2014-11-04 00:33:55.907 308 11330.66 74.83 57188.59 88888.00 2014-11-04 00:33:56.407 308 11330.66 74.90 57188.66 88888.00 2014-11-04 00:33:56.907 308 11330.66 74.96 57188.65 88888.00 2014-11-04 00:33:57.407 308 11330.67 75.02 57188.65 88888.00 2014-11-04 00:33:57.907 308 11330.68 75.07 57188.68 88888.00 2014-11-04 00:33:58.407 308 11330.70 75.11 57188.75 88888.00 2014-11-04 00:33:58.907 308 11330.71 75.16 57188.79 88888.00 2014-11-04 00:33:59.407 308 11330.77 75.20 57188.82 88888.00 2014-11-04 00:33:59.907 308 11330.75 75.26 57188.82 88888.00 2014-11-04 00:34:00.407 308 11330.74 75.33 57188.94 88888.00 2014-11-04 00:34:00.907 308 11330.77 75.39 57189.01 88888.00 2014-11-04 00:34:01.407 308 11330.78 75.43 57189.00 88888.00 2014-11-04 00:34:01.907 308 11330.78 75.47 57189.04 88888.00 2014-11-04 00:34:02.407 308 11330.81 75.58 57189.17 88888.00 2014-11-04 00:34:02.907 308 11330.82 75.62 57189.23 88888.00 2014-11-04 00:34:03.407 308 11330.82 75.68 57189.23 88888.00 2014-11-04 00:34:03.907 308 11330.88 75.77 57189.31 88888.00 2014-11-04 00:34:04.407 308 11330.87 75.78 57189.34 88888.00 2014-11-04 00:34:04.907 308 11330.88 75.84 57189.36 88888.00 2014-11-04 00:34:05.407 308 11330.86 75.93 57189.44 88888.00 2014-11-04 00:34:05.907 308 11330.86 75.93 57189.51 88888.00 2014-11-04 00:34:06.407 308 11330.88 75.95 57189.68 88888.00 2014-11-04 00:34:06.907 308 11330.86 76.11 57189.77 88888.00 2014-11-04 00:34:07.407 308 11330.85 76.21 57189.85 88888.00 2014-11-04 00:34:07.907 308 11330.87 76.28 57189.87 88888.00 2014-11-04 00:34:08.407 308 11330.87 76.34 57189.85 88888.00 2014-11-04 00:34:08.907 308 11330.88 76.37 57189.87 88888.00 2014-11-04 00:34:09.407 308 11330.92 76.42 57189.97 88888.00 2014-11-04 00:34:09.907 308 11330.88 76.45 57190.03 88888.00 2014-11-04 00:34:10.407 308 11330.93 76.52 57190.13 88888.00 2014-11-04 00:34:10.907 308 11330.93 76.56 57190.14 88888.00 2014-11-04 00:34:11.407 308 11330.93 76.62 57190.15 88888.00 2014-11-04 00:34:11.907 308 11330.89 76.68 57190.15 88888.00 2014-11-04 00:34:12.407 308 11330.91 76.74 57190.17 88888.00 2014-11-04 00:34:12.907 308 11330.93 76.80 57190.26 88888.00 2014-11-04 00:34:13.407 308 11330.91 76.81 57190.34 88888.00 2014-11-04 00:34:13.907 308 11330.95 76.84 57190.46 88888.00 2014-11-04 00:34:14.407 308 11330.92 76.87 57190.48 88888.00 2014-11-04 00:34:14.907 308 11330.89 76.94 57190.52 88888.00 2014-11-04 00:34:15.407 308 11330.87 77.01 57190.56 88888.00 2014-11-04 00:34:15.907 308 11330.86 77.03 57190.62 88888.00 2014-11-04 00:34:16.407 308 11330.84 77.08 57190.67 88888.00 2014-11-04 00:34:16.907 308 11330.79 77.10 57190.73 88888.00 2014-11-04 00:34:17.407 308 11330.78 77.11 57190.78 88888.00 2014-11-04 00:34:17.907 308 11330.79 77.16 57190.86 88888.00 2014-11-04 00:34:18.407 308 11330.79 77.21 57190.92 88888.00 2014-11-04 00:34:18.907 308 11330.77 77.24 57190.99 88888.00 2014-11-04 00:34:19.407 308 11330.77 77.27 57190.97 88888.00 2014-11-04 00:34:19.907 308 11330.78 77.30 57191.01 88888.00 2014-11-04 00:34:20.407 308 11330.75 77.37 57191.09 88888.00 2014-11-04 00:34:20.907 308 11330.77 77.37 57191.11 88888.00 2014-11-04 00:34:21.407 308 11330.72 77.39 57191.15 88888.00 2014-11-04 00:34:21.907 308 11330.67 77.48 57191.25 88888.00 2014-11-04 00:34:22.407 308 11330.67 77.49 57191.31 88888.00 2014-11-04 00:34:22.907 308 11330.67 77.50 57191.42 88888.00 2014-11-04 00:34:23.407 308 11330.66 77.51 57191.51 88888.00 2014-11-04 00:34:23.907 308 11330.63 77.54 57191.55 88888.00 2014-11-04 00:34:24.407 308 11330.60 77.58 57191.54 88888.00 2014-11-04 00:34:24.907 308 11330.54 77.62 57191.60 88888.00 2014-11-04 00:34:25.407 308 11330.49 77.65 57191.64 88888.00 2014-11-04 00:34:25.907 308 11330.50 77.68 57191.68 88888.00 2014-11-04 00:34:26.407 308 11330.51 77.70 57191.75 88888.00 2014-11-04 00:34:26.907 308 11330.53 77.70 57191.77 88888.00 2014-11-04 00:34:27.407 308 11330.52 77.73 57191.87 88888.00 2014-11-04 00:34:27.907 308 11330.49 77.76 57191.97 88888.00 2014-11-04 00:34:28.407 308 11330.45 77.79 57191.99 88888.00 2014-11-04 00:34:28.907 308 11330.38 77.81 57192.03 88888.00 2014-11-04 00:34:29.407 308 11330.36 77.77 57192.09 88888.00 2014-11-04 00:34:29.907 308 11330.32 77.86 57192.16 88888.00 2014-11-04 00:34:30.407 308 11330.31 77.86 57192.22 88888.00 2014-11-04 00:34:30.907 308 11330.29 77.91 57192.29 88888.00 2014-11-04 00:34:31.407 308 11330.26 77.95 57192.35 88888.00 2014-11-04 00:34:31.907 308 11330.24 77.90 57192.39 88888.00 2014-11-04 00:34:32.407 308 11330.17 77.90 57192.48 88888.00 2014-11-04 00:34:32.907 308 11330.16 77.96 57192.59 88888.00 2014-11-04 00:34:33.407 308 11330.11 77.97 57192.64 88888.00 2014-11-04 00:34:33.907 308 11330.09 77.93 57192.65 88888.00 2014-11-04 00:34:34.407 308 11330.07 77.91 57192.69 88888.00 2014-11-04 00:34:34.907 308 11330.09 77.89 57192.70 88888.00 2014-11-04 00:34:35.407 308 11330.08 77.92 57192.83 88888.00 2014-11-04 00:34:35.907 308 11330.05 77.97 57192.90 88888.00 2014-11-04 00:34:36.407 308 11329.98 78.02 57192.97 88888.00 2014-11-04 00:34:36.907 308 11329.98 78.05 57193.00 88888.00 2014-11-04 00:34:37.407 308 11329.98 78.05 57193.05 88888.00 2014-11-04 00:34:37.907 308 11330.00 78.05 57193.09 88888.00 2014-11-04 00:34:38.407 308 11329.90 78.09 57193.06 88888.00 2014-11-04 00:34:38.907 308 11329.81 78.11 57193.10 88888.00 2014-11-04 00:34:39.407 308 11329.80 78.11 57193.14 88888.00 2014-11-04 00:34:39.907 308 11329.75 78.06 57193.17 88888.00 2014-11-04 00:34:40.407 308 11329.72 78.11 57193.16 88888.00 2014-11-04 00:34:40.907 308 11329.75 78.11 57193.18 88888.00 2014-11-04 00:34:41.407 308 11329.74 78.06 57193.31 88888.00 2014-11-04 00:34:41.907 308 11329.73 78.06 57193.43 88888.00 2014-11-04 00:34:42.407 308 11329.73 78.11 57193.54 88888.00 2014-11-04 00:34:42.907 308 11329.63 78.15 57193.57 88888.00 2014-11-04 00:34:43.407 308 11329.62 78.13 57193.60 88888.00 2014-11-04 00:34:43.907 308 11329.60 78.15 57193.66 88888.00 2014-11-04 00:34:44.407 308 11329.53 78.16 57193.81 88888.00 2014-11-04 00:34:44.907 308 11329.49 78.17 57193.88 88888.00 2014-11-04 00:34:45.407 308 11329.46 78.16 57193.86 88888.00 2014-11-04 00:34:45.907 308 11329.46 78.15 57193.92 88888.00 2014-11-04 00:34:46.407 308 11329.43 78.13 57193.98 88888.00 2014-11-04 00:34:46.907 308 11329.38 78.12 57194.01 88888.00 2014-11-04 00:34:47.407 308 11329.34 78.12 57194.02 88888.00 2014-11-04 00:34:47.907 308 11329.32 78.10 57194.04 88888.00 2014-11-04 00:34:48.407 308 11329.28 78.16 57194.08 88888.00 2014-11-04 00:34:48.907 308 11329.22 78.22 57194.15 88888.00 2014-11-04 00:34:49.407 308 11329.19 78.13 57194.18 88888.00 2014-11-04 00:34:49.907 308 11329.20 78.09 57194.27 88888.00 2014-11-04 00:34:50.407 308 11329.17 78.10 57194.37 88888.00 2014-11-04 00:34:50.907 308 11329.18 78.17 57194.38 88888.00 2014-11-04 00:34:51.408 308 11329.20 78.18 57194.43 88888.00 2014-11-04 00:34:51.908 308 11329.11 78.17 57194.54 88888.00 2014-11-04 00:34:52.408 308 11329.01 78.16 57194.57 88888.00 2014-11-04 00:34:52.908 308 11328.98 78.12 57194.64 88888.00 2014-11-04 00:34:53.408 308 11328.99 78.12 57194.64 88888.00 2014-11-04 00:34:53.908 308 11329.00 78.10 57194.68 88888.00 2014-11-04 00:34:54.408 308 11329.00 78.10 57194.76 88888.00 2014-11-04 00:34:54.908 308 11328.97 78.11 57194.85 88888.00 2014-11-04 00:34:55.408 308 11328.94 78.11 57194.95 88888.00 2014-11-04 00:34:55.908 308 11328.91 78.17 57194.95 88888.00 2014-11-04 00:34:56.408 308 11328.91 78.11 57195.02 88888.00 2014-11-04 00:34:56.908 308 11328.89 78.12 57195.11 88888.00 2014-11-04 00:34:57.408 308 11328.83 78.11 57195.09 88888.00 2014-11-04 00:34:57.908 308 11328.80 78.11 57195.16 88888.00 2014-11-04 00:34:58.408 308 11328.73 78.15 57195.27 88888.00 2014-11-04 00:34:58.908 308 11328.70 78.10 57195.31 88888.00 2014-11-04 00:34:59.408 308 11328.68 78.04 57195.31 88888.00 2014-11-04 00:34:59.908 308 11328.65 78.15 57195.41 88888.00 2014-11-04 00:35:00.408 308 11328.56 78.10 57195.39 88888.00 2014-11-04 00:35:00.908 308 11328.57 78.04 57195.39 88888.00 2014-11-04 00:35:01.408 308 11328.56 78.07 57195.48 88888.00 2014-11-04 00:35:01.908 308 11328.50 78.06 57195.59 88888.00 2014-11-04 00:35:02.408 308 11328.48 78.05 57195.61 88888.00 2014-11-04 00:35:02.908 308 11328.41 78.04 57195.69 88888.00 2014-11-04 00:35:03.408 308 11328.34 78.05 57195.79 88888.00 2014-11-04 00:35:03.908 308 11328.27 78.03 57195.84 88888.00 2014-11-04 00:35:04.408 308 11328.22 77.98 57195.94 88888.00 2014-11-04 00:35:04.908 308 11328.18 77.98 57195.95 88888.00 2014-11-04 00:35:05.408 308 11328.14 77.96 57195.99 88888.00 2014-11-04 00:35:05.908 308 11328.09 77.91 57196.01 88888.00 2014-11-04 00:35:06.408 308 11328.09 77.91 57196.08 88888.00 2014-11-04 00:35:06.908 308 11328.01 77.90 57196.17 88888.00 2014-11-04 00:35:07.408 308 11327.96 77.86 57196.18 88888.00 2014-11-04 00:35:07.908 308 11327.95 77.86 57196.27 88888.00 2014-11-04 00:35:08.408 308 11327.90 77.85 57196.29 88888.00 2014-11-04 00:35:08.908 308 11327.87 77.81 57196.30 88888.00 2014-11-04 00:35:09.408 308 11327.83 77.77 57196.39 88888.00 2014-11-04 00:35:09.908 308 11327.80 77.77 57196.51 88888.00 2014-11-04 00:35:10.408 308 11327.72 77.75 57196.55 88888.00 2014-11-04 00:35:10.908 308 11327.64 77.76 57196.61 88888.00 2014-11-04 00:35:11.408 308 11327.59 77.72 57196.59 88888.00 2014-11-04 00:35:11.908 308 11327.54 77.72 57196.61 88888.00 2014-11-04 00:35:12.408 308 11327.46 77.73 57196.65 88888.00 2014-11-04 00:35:12.908 308 11327.45 77.69 57196.72 88888.00 2014-11-04 00:35:13.408 308 11327.41 77.71 57196.82 88888.00 2014-11-04 00:35:13.908 308 11327.33 77.68 57196.81 88888.00 2014-11-04 00:35:14.408 308 11327.29 77.62 57196.81 88888.00 2014-11-04 00:35:14.908 308 11327.26 77.57 57196.84 88888.00 2014-11-04 00:35:15.408 308 11327.27 77.55 57196.87 88888.00 2014-11-04 00:35:15.908 308 11327.19 77.47 57196.88 88888.00 2014-11-04 00:35:16.408 308 11327.11 77.45 57196.90 88888.00 2014-11-04 00:35:16.908 308 11327.08 77.47 57196.96 88888.00 2014-11-04 00:35:17.408 308 11327.02 77.43 57197.02 88888.00 2014-11-04 00:35:17.908 308 11326.98 77.38 57197.08 88888.00 2014-11-04 00:35:18.408 308 11326.97 77.35 57197.14 88888.00 2014-11-04 00:35:18.908 308 11326.96 77.28 57197.16 88888.00 2014-11-04 00:35:19.408 308 11326.90 77.24 57197.15 88888.00 2014-11-04 00:35:19.908 308 11326.81 77.25 57197.21 88888.00 2014-11-04 00:35:20.408 308 11326.75 77.21 57197.28 88888.00 2014-11-04 00:35:20.908 308 11326.71 77.17 57197.33 88888.00 2014-11-04 00:35:21.408 308 11326.71 77.14 57197.32 88888.00 2014-11-04 00:35:21.908 308 11326.64 77.05 57197.39 88888.00 2014-11-04 00:35:22.408 308 11326.62 77.02 57197.46 88888.00 2014-11-04 00:35:22.908 308 11326.61 76.97 57197.40 88888.00 2014-11-04 00:35:23.408 308 11326.54 76.93 57197.38 88888.00 2014-11-04 00:35:23.908 308 11326.53 76.96 57197.39 88888.00 2014-11-04 00:35:24.408 308 11326.49 76.98 57197.48 88888.00 2014-11-04 00:35:24.908 308 11326.41 76.93 57197.45 88888.00 2014-11-04 00:35:25.408 308 11326.34 76.90 57197.47 88888.00 2014-11-04 00:35:25.908 308 11326.30 76.81 57197.47 88888.00 2014-11-04 00:35:26.408 308 11326.29 76.77 57197.49 88888.00 2014-11-04 00:35:26.908 308 11326.27 76.71 57197.45 88888.00 2014-11-04 00:35:27.408 308 11326.23 76.66 57197.48 88888.00 2014-11-04 00:35:27.908 308 11326.19 76.64 57197.53 88888.00 2014-11-04 00:35:28.408 308 11326.15 76.61 57197.49 88888.00 2014-11-04 00:35:28.908 308 11326.11 76.61 57197.46 88888.00 2014-11-04 00:35:29.408 308 11326.08 76.56 57197.51 88888.00 2014-11-04 00:35:29.908 308 11326.07 76.50 57197.54 88888.00 2014-11-04 00:35:30.408 308 11326.06 76.46 57197.57 88888.00 2014-11-04 00:35:30.908 308 11326.05 76.41 57197.51 88888.00 2014-11-04 00:35:31.408 308 11325.98 76.36 57197.51 88888.00 2014-11-04 00:35:31.908 308 11325.94 76.30 57197.47 88888.00 2014-11-04 00:35:32.408 308 11325.94 76.26 57197.44 88888.00 2014-11-04 00:35:32.908 308 11325.93 76.22 57197.46 88888.00 2014-11-04 00:35:33.408 308 11325.87 76.20 57197.44 88888.00 2014-11-04 00:35:33.908 308 11325.81 76.16 57197.41 88888.00 2014-11-04 00:35:34.408 308 11325.81 76.15 57197.41 88888.00 2014-11-04 00:35:34.908 308 11325.79 76.05 57197.51 88888.00 2014-11-04 00:35:35.408 308 11325.81 76.00 57197.54 88888.00 2014-11-04 00:35:35.908 308 11325.78 75.98 57197.48 88888.00 2014-11-04 00:35:36.408 308 11325.74 75.92 57197.41 88888.00 2014-11-04 00:35:36.908 308 11325.72 75.85 57197.46 88888.00 2014-11-04 00:35:37.408 308 11325.73 75.84 57197.49 88888.00 2014-11-04 00:35:37.908 308 11325.70 75.75 57197.44 88888.00 2014-11-04 00:35:38.408 308 11325.63 75.71 57197.45 88888.00 2014-11-04 00:35:38.908 308 11325.66 75.64 57197.47 88888.00 2014-11-04 00:35:39.408 308 11325.65 75.57 57197.46 88888.00 2014-11-04 00:35:39.908 308 11325.64 75.54 57197.42 88888.00 2014-11-04 00:35:40.408 308 11325.58 75.50 57197.41 88888.00 2014-11-04 00:35:40.908 308 11325.56 75.43 57197.44 88888.00 2014-11-04 00:35:41.408 308 11325.53 75.35 57197.52 88888.00 2014-11-04 00:35:41.908 308 11325.52 75.32 57197.46 88888.00 2014-11-04 00:35:42.408 308 11325.49 75.25 57197.46 88888.00 2014-11-04 00:35:42.908 308 11325.46 75.23 57197.42 88888.00 2014-11-04 00:35:43.408 308 11325.44 75.16 57197.40 88888.00 2014-11-04 00:35:43.908 308 11325.43 75.09 57197.42 88888.00 2014-11-04 00:35:44.408 308 11325.42 75.06 57197.51 88888.00 2014-11-04 00:35:44.908 308 11325.36 74.98 57197.42 88888.00 2014-11-04 00:35:45.408 308 11325.31 74.93 57197.40 88888.00 2014-11-04 00:35:45.908 308 11325.29 74.90 57197.44 88888.00 2014-11-04 00:35:46.408 308 11325.26 74.86 57197.41 88888.00 2014-11-04 00:35:46.908 308 11325.24 74.84 57197.47 88888.00 2014-11-04 00:35:47.408 308 11325.19 74.79 57197.45 88888.00 2014-11-04 00:35:47.908 308 11325.19 74.75 57197.44 88888.00 2014-11-04 00:35:48.408 308 11325.17 74.69 57197.42 88888.00 2014-11-04 00:35:48.908 308 11325.12 74.59 57197.32 88888.00 2014-11-04 00:35:49.408 308 11325.10 74.53 57197.32 88888.00 2014-11-04 00:35:49.908 308 11325.10 74.46 57197.30 88888.00 2014-11-04 00:35:50.408 308 11325.09 74.43 57197.35 88888.00 2014-11-04 00:35:50.908 308 11325.02 74.37 57197.35 88888.00 2014-11-04 00:35:51.408 308 11324.96 74.30 57197.32 88888.00 2014-11-04 00:35:51.908 308 11324.93 74.21 57197.35 88888.00 2014-11-04 00:35:52.408 308 11324.91 74.22 57197.36 88888.00 2014-11-04 00:35:52.908 308 11324.97 74.21 57197.34 88888.00 2014-11-04 00:35:53.408 308 11324.97 74.12 57197.28 88888.00 2014-11-04 00:35:53.908 308 11324.87 74.08 57197.22 88888.00 2014-11-04 00:35:54.408 308 11324.87 74.04 57197.16 88888.00 2014-11-04 00:35:54.908 308 11324.88 74.02 57197.20 88888.00 2014-11-04 00:35:55.408 308 11324.84 74.00 57197.19 88888.00 2014-11-04 00:35:55.908 308 11324.82 73.96 57197.19 88888.00 2014-11-04 00:35:56.408 308 11324.82 73.89 57197.13 88888.00 2014-11-04 00:35:56.908 308 11324.83 73.83 57197.10 88888.00 2014-11-04 00:35:57.408 308 11324.83 73.76 57197.10 88888.00 2014-11-04 00:35:57.908 308 11324.82 73.71 57197.03 88888.00 2014-11-04 00:35:58.408 308 11324.86 73.67 57197.03 88888.00 2014-11-04 00:35:58.908 308 11324.84 73.62 57196.97 88888.00 2014-11-04 00:35:59.408 308 11324.83 73.53 57197.02 88888.00 2014-11-04 00:35:59.908 308 11324.76 73.43 57196.95 88888.00 2014-11-04 00:36:00.408 308 11324.77 73.41 57196.84 88888.00 2014-11-04 00:36:00.908 308 11324.76 73.36 57196.76 88888.00 2014-11-04 00:36:01.408 308 11324.79 73.28 57196.76 88888.00 2014-11-04 00:36:01.908 308 11324.76 73.22 57196.68 88888.00 2014-11-04 00:36:02.408 308 11324.76 73.15 57196.62 88888.00 2014-11-04 00:36:02.908 308 11324.77 73.16 57196.61 88888.00 2014-11-04 00:36:03.408 308 11324.73 73.13 57196.56 88888.00 2014-11-04 00:36:03.908 308 11324.73 73.06 57196.56 88888.00 2014-11-04 00:36:04.408 308 11324.74 72.99 57196.49 88888.00 2014-11-04 00:36:04.908 308 11324.77 72.94 57196.40 88888.00 2014-11-04 00:36:05.408 308 11324.74 72.88 57196.43 88888.00 2014-11-04 00:36:05.908 308 11324.76 72.85 57196.42 88888.00 2014-11-04 00:36:06.408 308 11324.74 72.83 57196.33 88888.00 2014-11-04 00:36:06.908 308 11324.70 72.80 57196.27 88888.00 2014-11-04 00:36:07.408 308 11324.69 72.67 57196.21 88888.00 2014-11-04 00:36:07.908 308 11324.73 72.59 57196.13 88888.00 2014-11-04 00:36:08.408 308 11324.73 72.54 57196.07 88888.00 2014-11-04 00:36:08.908 308 11324.74 72.45 57195.99 88888.00 2014-11-04 00:36:09.408 308 11324.74 72.38 57195.90 88888.00 2014-11-04 00:36:09.908 308 11324.79 72.38 57195.85 88888.00 2014-11-04 00:36:10.408 308 11324.73 72.34 57195.78 88888.00 2014-11-04 00:36:10.908 308 11324.72 72.27 57195.71 88888.00 2014-11-04 00:36:11.408 308 11324.75 72.22 57195.69 88888.00 2014-11-04 00:36:11.908 308 11324.79 72.13 57195.67 88888.00 2014-11-04 00:36:12.408 308 11324.80 72.06 57195.59 88888.00 2014-11-04 00:36:12.908 308 11324.84 72.03 57195.55 88888.00 2014-11-04 00:36:13.408 308 11324.80 71.98 57195.49 88888.00 2014-11-04 00:36:13.908 308 11324.83 71.90 57195.40 88888.00 2014-11-04 00:36:14.408 308 11324.83 71.86 57195.33 88888.00 2014-11-04 00:36:14.908 308 11324.87 71.78 57195.28 88888.00 2014-11-04 00:36:15.408 308 11324.87 71.78 57195.23 88888.00 2014-11-04 00:36:15.908 308 11324.86 71.73 57195.11 88888.00 2014-11-04 00:36:16.408 308 11324.89 71.65 57195.01 88888.00 2014-11-04 00:36:16.908 308 11324.88 71.64 57194.94 88888.00 2014-11-04 00:36:17.408 308 11324.86 71.56 57194.92 88888.00 2014-11-04 00:36:17.908 308 11324.88 71.51 57194.86 88888.00 2014-11-04 00:36:18.408 308 11324.91 71.46 57194.78 88888.00 2014-11-04 00:36:18.908 308 11324.91 71.39 57194.72 88888.00 2014-11-04 00:36:19.408 308 11324.89 71.35 57194.64 88888.00 2014-11-04 00:36:19.908 308 11324.91 71.29 57194.60 88888.00 2014-11-04 00:36:20.408 308 11324.91 71.22 57194.60 88888.00 2014-11-04 00:36:20.908 308 11324.94 71.20 57194.57 88888.00 2014-11-04 00:36:21.408 308 11324.98 71.18 57194.38 88888.00 2014-11-04 00:36:21.908 308 11325.02 71.15 57194.32 88888.00 2014-11-04 00:36:22.408 308 11325.04 71.09 57194.27 88888.00 2014-11-04 00:36:22.908 308 11325.03 71.02 57194.21 88888.00 2014-11-04 00:36:23.408 308 11325.07 70.95 57194.12 88888.00 2014-11-04 00:36:23.908 308 11325.11 70.92 57194.01 88888.00 2014-11-04 00:36:24.408 308 11325.12 70.89 57193.96 88888.00 2014-11-04 00:36:24.908 308 11325.05 70.82 57193.92 88888.00 2014-11-04 00:36:25.408 308 11325.09 70.78 57193.83 88888.00 2014-11-04 00:36:25.908 308 11325.10 70.77 57193.81 88888.00 2014-11-04 00:36:26.408 308 11325.10 70.74 57193.67 88888.00 2014-11-04 00:36:26.908 308 11325.14 70.64 57193.56 88888.00 2014-11-04 00:36:27.408 308 11325.11 70.62 57193.43 88888.00 2014-11-04 00:36:27.908 308 11325.16 70.54 57193.29 88888.00 2014-11-04 00:36:28.408 308 11325.19 70.49 57193.23 88888.00 2014-11-04 00:36:28.908 308 11325.22 70.43 57193.16 88888.00 2014-11-04 00:36:29.408 308 11325.22 70.47 57193.12 88888.00 2014-11-04 00:36:29.908 308 11325.28 70.42 57193.03 88888.00 2014-11-04 00:36:30.408 308 11325.28 70.38 57192.92 88888.00 2014-11-04 00:36:30.908 308 11325.31 70.31 57192.83 88888.00 2014-11-04 00:36:31.408 308 11325.31 70.26 57192.78 88888.00 2014-11-04 00:36:31.908 308 11325.35 70.20 57192.69 88888.00 2014-11-04 00:36:32.408 308 11325.33 70.14 57192.54 88888.00 2014-11-04 00:36:32.908 308 11325.37 70.14 57192.42 88888.00 2014-11-04 00:36:33.408 308 11325.42 70.10 57192.40 88888.00 2014-11-04 00:36:33.908 308 11325.42 70.04 57192.33 88888.00 2014-11-04 00:36:34.408 308 11325.46 70.02 57192.26 88888.00 2014-11-04 00:36:34.908 308 11325.49 69.97 57192.22 88888.00 2014-11-04 00:36:35.408 308 11325.49 69.97 57192.15 88888.00 2014-11-04 00:36:35.908 308 11325.51 69.96 57192.07 88888.00 2014-11-04 00:36:36.408 308 11325.56 69.89 57192.00 88888.00 2014-11-04 00:36:36.908 308 11325.56 69.85 57191.95 88888.00 2014-11-04 00:36:37.408 308 11325.58 69.83 57191.89 88888.00 2014-11-04 00:36:37.908 308 11325.62 69.85 57191.82 88888.00 2014-11-04 00:36:38.408 308 11325.63 69.83 57191.68 88888.00 2014-11-04 00:36:38.908 308 11325.65 69.79 57191.62 88888.00 2014-11-04 00:36:39.408 308 11325.70 69.79 57191.61 88888.00 2014-11-04 00:36:39.908 308 11325.73 69.79 57191.49 88888.00 2014-11-04 00:36:40.408 308 11325.80 69.79 57191.38 88888.00 2014-11-04 00:36:40.908 308 11325.81 69.81 57191.33 88888.00 2014-11-04 00:36:41.408 308 11325.83 69.81 57191.30 88888.00 2014-11-04 00:36:41.908 308 11325.90 69.77 57191.15 88888.00 2014-11-04 00:36:42.408 308 11325.93 69.76 57191.05 88888.00 2014-11-04 00:36:42.908 308 11325.93 69.70 57190.99 88888.00 2014-11-04 00:36:43.408 308 11325.93 69.67 57190.96 88888.00 2014-11-04 00:36:43.908 308 11325.98 69.66 57190.92 88888.00 2014-11-04 00:36:44.408 308 11326.00 69.66 57190.83 88888.00 2014-11-04 00:36:44.908 308 11326.05 69.66 57190.72 88888.00 2014-11-04 00:36:45.408 308 11326.07 69.67 57190.65 88888.00 2014-11-04 00:36:45.908 308 11326.09 69.66 57190.60 88888.00 2014-11-04 00:36:46.408 308 11326.16 69.65 57190.47 88888.00 2014-11-04 00:36:46.908 308 11326.22 69.66 57190.45 88888.00 2014-11-04 00:36:47.408 308 11326.23 69.61 57190.34 88888.00 2014-11-04 00:36:47.908 308 11326.29 69.55 57190.32 88888.00 2014-11-04 00:36:48.408 308 11326.34 69.55 57190.28 88888.00 2014-11-04 00:36:48.908 308 11326.36 69.54 57190.15 88888.00 2014-11-04 00:36:49.408 308 11326.40 69.51 57190.11 88888.00 2014-11-04 00:36:49.908 308 11326.44 69.54 57190.08 88888.00 2014-11-04 00:36:50.408 308 11326.48 69.53 57189.96 88888.00 2014-11-04 00:36:50.908 308 11326.50 69.53 57189.88 88888.00 2014-11-04 00:36:51.408 308 11326.56 69.53 57189.74 88888.00 2014-11-04 00:36:51.908 308 11326.60 69.52 57189.61 88888.00 2014-11-04 00:36:52.408 308 11326.64 69.53 57189.56 88888.00 2014-11-04 00:36:52.908 308 11326.65 69.54 57189.53 88888.00 2014-11-04 00:36:53.408 308 11326.70 69.52 57189.45 88888.00 2014-11-04 00:36:53.908 308 11326.81 69.51 57189.31 88888.00 2014-11-04 00:36:54.408 308 11326.90 69.52 57189.20 88888.00 2014-11-04 00:36:54.908 308 11326.95 69.55 57189.16 88888.00 2014-11-04 00:36:55.408 308 11326.97 69.58 57189.08 88888.00 2014-11-04 00:36:55.908 308 11327.04 69.58 57189.01 88888.00 2014-11-04 00:36:56.408 308 11327.08 69.60 57188.91 88888.00 2014-11-04 00:36:56.908 308 11327.10 69.58 57188.82 88888.00 2014-11-04 00:36:57.408 308 11327.12 69.58 57188.78 88888.00 2014-11-04 00:36:57.908 308 11327.20 69.59 57188.74 88888.00 2014-11-04 00:36:58.408 308 11327.25 69.59 57188.63 88888.00 2014-11-04 00:36:58.908 308 11327.27 69.56 57188.53 88888.00 2014-11-04 00:36:59.408 308 11327.32 69.59 57188.43 88888.00 2014-11-04 00:36:59.908 308 11327.40 69.60 57188.37 88888.00 2014-11-04 00:37:00.408 308 11327.47 69.60 57188.30 88888.00 2014-11-04 00:37:00.908 308 11327.48 69.67 57188.28 88888.00 2014-11-04 00:37:01.408 308 11327.51 69.70 57188.17 88888.00 2014-11-04 00:37:01.908 308 11327.59 69.74 57188.14 88888.00 2014-11-04 00:37:02.408 308 11327.64 69.77 57188.09 88888.00 2014-11-04 00:37:02.908 308 11327.66 69.77 57188.03 88888.00 2014-11-04 00:37:03.408 308 11327.71 69.85 57188.04 88888.00 2014-11-04 00:37:03.908 308 11327.73 69.88 57187.91 88888.00 2014-11-04 00:37:04.408 308 11327.76 69.86 57187.82 88888.00 2014-11-04 00:37:04.908 308 11327.85 69.87 57187.72 88888.00 2014-11-04 00:37:05.408 308 11327.89 69.92 57187.67 88888.00 2014-11-04 00:37:05.908 308 11327.96 69.89 57187.57 88888.00 2014-11-04 00:37:06.408 308 11327.95 69.89 57187.53 88888.00 2014-11-04 00:37:06.908 308 11327.95 69.94 57187.47 88888.00 2014-11-04 00:37:07.408 308 11328.01 69.99 57187.45 88888.00 2014-11-04 00:37:07.908 308 11328.08 69.96 57187.38 88888.00 2014-11-04 00:37:08.408 308 11328.09 69.99 57187.28 88888.00 2014-11-04 00:37:08.908 308 11328.17 70.06 57187.26 88888.00 2014-11-04 00:37:09.408 308 11328.26 70.10 57187.25 88888.00 2014-11-04 00:37:09.908 308 11328.29 70.13 57187.26 88888.00 2014-11-04 00:37:10.408 308 11328.38 70.15 57187.21 88888.00 2014-11-04 00:37:10.908 308 11328.45 70.20 57187.16 88888.00 2014-11-04 00:37:11.408 308 11328.47 70.27 57187.18 88888.00 2014-11-04 00:37:11.908 308 11328.42 70.27 57187.15 88888.00 2014-11-04 00:37:12.408 308 11328.48 70.33 57187.15 88888.00 2014-11-04 00:37:12.908 308 11328.49 70.35 57187.19 88888.00 2014-11-04 00:37:13.408 308 11328.48 70.37 57187.14 88888.00 2014-11-04 00:37:13.908 308 11328.56 70.44 57187.12 88888.00 2014-11-04 00:37:14.408 308 11328.66 70.52 57187.06 88888.00 2014-11-04 00:37:14.908 308 11328.68 70.55 57187.03 88888.00 2014-11-04 00:37:15.408 308 11328.71 70.60 57187.05 88888.00 2014-11-04 00:37:15.908 308 11328.77 70.64 57187.01 88888.00 2014-11-04 00:37:16.408 308 11328.80 70.74 57186.95 88888.00 2014-11-04 00:37:16.908 308 11328.90 70.78 57186.92 88888.00 2014-11-04 00:37:17.408 308 11328.93 70.82 57186.93 88888.00 2014-11-04 00:37:17.908 308 11328.90 70.84 57186.95 88888.00 2014-11-04 00:37:18.408 308 11328.96 70.91 57186.98 88888.00 2014-11-04 00:37:18.908 308 11328.99 70.96 57186.96 88888.00 2014-11-04 00:37:19.408 308 11328.99 70.97 57186.88 88888.00 2014-11-04 00:37:19.908 308 11329.04 70.99 57186.86 88888.00 2014-11-04 00:37:20.408 308 11329.06 71.02 57186.87 88888.00 2014-11-04 00:37:20.908 308 11329.08 71.08 57186.81 88888.00 2014-11-04 00:37:21.408 308 11329.05 71.11 57186.80 88888.00 2014-11-04 00:37:21.908 308 11329.08 71.17 57186.73 88888.00 2014-11-04 00:37:22.408 308 11329.15 71.22 57186.73 88888.00 2014-11-04 00:37:22.908 308 11329.18 71.28 57186.77 88888.00 2014-11-04 00:37:23.408 308 11329.21 71.35 57186.82 88888.00 2014-11-04 00:37:23.908 308 11329.25 71.43 57186.83 88888.00 2014-11-04 00:37:24.408 308 11329.31 71.47 57186.83 88888.00 2014-11-04 00:37:24.908 308 11329.33 71.49 57186.75 88888.00 2014-11-04 00:37:25.408 308 11329.33 71.51 57186.64 88888.00 2014-11-04 00:37:25.908 308 11329.40 71.54 57186.68 88888.00 2014-11-04 00:37:26.408 308 11329.41 71.56 57186.68 88888.00 2014-11-04 00:37:26.908 308 11329.42 71.64 57186.75 88888.00 2014-11-04 00:37:27.408 308 11329.47 71.74 57186.74 88888.00 2014-11-04 00:37:27.908 308 11329.47 71.77 57186.76 88888.00 2014-11-04 00:37:28.408 308 11329.54 71.80 57186.73 88888.00 2014-11-04 00:37:28.908 308 11329.56 71.88 57186.74 88888.00 2014-11-04 00:37:29.408 308 11329.53 71.96 57186.67 88888.00 2014-11-04 00:37:29.908 308 11329.56 71.96 57186.64 88888.00 2014-11-04 00:37:30.408 308 11329.61 72.01 57186.69 88888.00 2014-11-04 00:37:30.908 308 11329.62 72.12 57186.74 88888.00 2014-11-04 00:37:31.408 308 11329.62 72.14 57186.73 88888.00 2014-11-04 00:37:31.908 308 11329.61 72.19 57186.71 88888.00 2014-11-04 00:37:32.408 308 11329.67 72.27 57186.70 88888.00 2014-11-04 00:37:32.908 308 11329.72 72.34 57186.64 88888.00 2014-11-04 00:37:33.408 308 11329.73 72.35 57186.63 88888.00 2014-11-04 00:37:33.908 308 11329.79 72.42 57186.61 88888.00 2014-11-04 00:37:34.408 308 11329.80 72.42 57186.60 88888.00 2014-11-04 00:37:34.908 308 11329.81 72.49 57186.71 88888.00 2014-11-04 00:37:35.408 308 11329.79 72.52 57186.81 88888.00 2014-11-04 00:37:35.908 308 11329.76 72.58 57186.77 88888.00 2014-11-04 00:37:36.408 308 11329.80 72.61 57186.71 88888.00 2014-11-04 00:37:36.908 308 11329.83 72.65 57186.70 88888.00 2014-11-04 00:37:37.408 308 11329.86 72.72 57186.68 88888.00 2014-11-04 00:37:37.908 308 11329.91 72.76 57186.70 88888.00 2014-11-04 00:37:38.408 308 11329.90 72.80 57186.69 88888.00 2014-11-04 00:37:38.908 308 11329.88 72.87 57186.66 88888.00 2014-11-04 00:37:39.408 308 11329.94 72.93 57186.63 88888.00 2014-11-04 00:37:39.908 308 11329.97 73.01 57186.64 88888.00 2014-11-04 00:37:40.408 308 11329.95 73.03 57186.63 88888.00 2014-11-04 00:37:40.908 308 11329.95 73.07 57186.64 88888.00 2014-11-04 00:37:41.408 308 11330.01 73.14 57186.69 88888.00 2014-11-04 00:37:41.908 308 11330.02 73.17 57186.75 88888.00 2014-11-04 00:37:42.408 308 11330.03 73.21 57186.81 88888.00 2014-11-04 00:37:42.908 308 11330.10 73.28 57186.77 88888.00 2014-11-04 00:37:43.408 308 11330.07 73.32 57186.76 88888.00 2014-11-04 00:37:43.908 308 11330.04 73.36 57186.86 88888.00 2014-11-04 00:37:44.408 308 11330.09 73.42 57186.87 88888.00 2014-11-04 00:37:44.908 308 11330.11 73.47 57186.92 88888.00 2014-11-04 00:37:45.408 308 11330.09 73.54 57186.90 88888.00 2014-11-04 00:37:45.908 308 11330.08 73.61 57186.92 88888.00 2014-11-04 00:37:46.408 308 11330.01 73.62 57186.89 88888.00 2014-11-04 00:37:46.908 308 11330.03 73.68 57186.88 88888.00 2014-11-04 00:37:47.408 308 11330.09 73.76 57186.94 88888.00 2014-11-04 00:37:47.908 308 11330.10 73.82 57187.00 88888.00 2014-11-04 00:37:48.408 308 11330.09 73.90 57187.05 88888.00 2014-11-04 00:37:48.908 308 11330.08 73.97 57187.05 88888.00 2014-11-04 00:37:49.408 308 11330.10 74.04 57187.12 88888.00 2014-11-04 00:37:49.908 308 11330.09 74.08 57187.22 88888.00 2014-11-04 00:37:50.408 308 11330.07 74.11 57187.27 88888.00 2014-11-04 00:37:50.908 308 11330.11 74.18 57187.30 88888.00 2014-11-04 00:37:51.408 308 11330.10 74.23 57187.33 88888.00 2014-11-04 00:37:51.908 308 11330.07 74.30 57187.34 88888.00 2014-11-04 00:37:52.408 308 11330.05 74.31 57187.35 88888.00 2014-11-04 00:37:52.908 308 11330.04 74.36 57187.44 88888.00 2014-11-04 00:37:53.408 308 11330.07 74.39 57187.47 88888.00 2014-11-04 00:37:53.908 308 11330.05 74.46 57187.54 88888.00 2014-11-04 00:37:54.408 308 11330.03 74.52 57187.63 88888.00 2014-11-04 00:37:54.908 308 11330.07 74.50 57187.69 88888.00 2014-11-04 00:37:55.408 308 11330.07 74.58 57187.71 88888.00 2014-11-04 00:37:55.908 308 11330.03 74.70 57187.78 88888.00 2014-11-04 00:37:56.408 308 11329.98 74.71 57187.80 88888.00 2014-11-04 00:37:56.908 308 11329.95 74.75 57187.89 88888.00 2014-11-04 00:37:57.408 308 11329.93 74.77 57187.92 88888.00 2014-11-04 00:37:57.908 308 11329.91 74.86 57188.01 88888.00 2014-11-04 00:37:58.408 308 11329.94 74.89 57188.03 88888.00 2014-11-04 00:37:58.908 308 11329.96 74.91 57188.11 88888.00 2014-11-04 00:37:59.408 308 11329.96 74.98 57188.14 88888.00 2014-11-04 00:37:59.908 308 11329.94 75.05 57188.16 88888.00 2014-11-04 00:38:00.408 308 11329.91 75.13 57188.20 88888.00 2014-11-04 00:38:00.908 308 11329.84 75.21 57188.28 88888.00 2014-11-04 00:38:01.409 308 11329.84 75.26 57188.36 88888.00 2014-11-04 00:38:01.909 308 11329.82 75.27 57188.41 88888.00 2014-11-04 00:38:02.409 308 11329.80 75.35 57188.44 88888.00 2014-11-04 00:38:02.909 308 11329.80 75.41 57188.57 88888.00 2014-11-04 00:38:03.409 308 11329.81 75.45 57188.61 88888.00 2014-11-04 00:38:03.909 308 11329.82 75.48 57188.68 88888.00 2014-11-04 00:38:04.409 308 11329.83 75.52 57188.81 88888.00 2014-11-04 00:38:04.909 308 11329.83 75.60 57188.79 88888.00 2014-11-04 00:38:05.409 308 11329.82 75.65 57188.88 88888.00 2014-11-04 00:38:05.909 308 11329.77 75.68 57188.99 88888.00 2014-11-04 00:38:06.409 308 11329.75 75.71 57189.06 88888.00 2014-11-04 00:38:06.909 308 11329.74 75.73 57189.11 88888.00 2014-11-04 00:38:07.409 308 11329.74 75.79 57189.14 88888.00 2014-11-04 00:38:07.909 308 11329.72 75.84 57189.24 88888.00 2014-11-04 00:38:08.409 308 11329.69 75.88 57189.31 88888.00 2014-11-04 00:38:08.909 308 11329.68 75.91 57189.38 88888.00 2014-11-04 00:38:09.409 308 11329.68 75.98 57189.44 88888.00 2014-11-04 00:38:09.909 308 11329.66 76.02 57189.43 88888.00 2014-11-04 00:38:10.409 308 11329.65 76.08 57189.47 88888.00 2014-11-04 00:38:10.909 308 11329.57 76.11 57189.58 88888.00 2014-11-04 00:38:11.409 308 11329.60 76.14 57189.72 88888.00 2014-11-04 00:38:11.909 308 11329.61 76.18 57189.74 88888.00 2014-11-04 00:38:12.409 308 11329.55 76.23 57189.74 88888.00 2014-11-04 00:38:12.909 308 11329.53 76.26 57189.85 88888.00 2014-11-04 00:38:13.409 308 11329.56 76.32 57189.92 88888.00 2014-11-04 00:38:13.909 308 11329.54 76.39 57190.01 88888.00 2014-11-04 00:38:14.409 308 11329.46 76.42 57190.07 88888.00 2014-11-04 00:38:14.909 308 11329.47 76.48 57190.15 88888.00 2014-11-04 00:38:15.409 308 11329.40 76.46 57190.24 88888.00 2014-11-04 00:38:15.909 308 11329.43 76.50 57190.33 88888.00 2014-11-04 00:38:16.409 308 11329.45 76.57 57190.45 88888.00 2014-11-04 00:38:16.909 308 11329.39 76.61 57190.49 88888.00 2014-11-04 00:38:17.409 308 11329.35 76.66 57190.49 88888.00 2014-11-04 00:38:17.909 308 11329.28 76.70 57190.53 88888.00 2014-11-04 00:38:18.409 308 11329.21 76.77 57190.56 88888.00 2014-11-04 00:38:18.909 308 11329.21 76.77 57190.64 88888.00 2014-11-04 00:38:19.409 308 11329.19 76.79 57190.78 88888.00 2014-11-04 00:38:19.909 308 11329.17 76.83 57190.90 88888.00 2014-11-04 00:38:20.409 308 11329.14 76.93 57191.03 88888.00 2014-11-04 00:38:20.909 308 11329.05 76.98 57191.06 88888.00 2014-11-04 00:38:21.409 308 11328.98 77.01 57191.06 88888.00 2014-11-04 00:38:21.909 308 11328.97 77.01 57191.19 88888.00 2014-11-04 00:38:22.409 308 11328.94 77.02 57191.31 88888.00 2014-11-04 00:38:22.909 308 11328.89 77.04 57191.44 88888.00 2014-11-04 00:38:23.409 308 11328.90 77.13 57191.54 88888.00 2014-11-04 00:38:23.909 308 11328.84 77.17 57191.57 88888.00 2014-11-04 00:38:24.409 308 11328.80 77.21 57191.64 88888.00 2014-11-04 00:38:24.909 308 11328.77 77.21 57191.75 88888.00 2014-11-04 00:38:25.409 308 11328.69 77.29 57191.86 88888.00 2014-11-04 00:38:25.909 308 11328.65 77.30 57191.90 88888.00 2014-11-04 00:38:26.409 308 11328.59 77.32 57191.96 88888.00 2014-11-04 00:38:26.909 308 11328.51 77.34 57192.03 88888.00 2014-11-04 00:38:27.409 308 11328.47 77.35 57192.13 88888.00 2014-11-04 00:38:27.909 308 11328.44 77.35 57192.19 88888.00 2014-11-04 00:38:28.409 308 11328.42 77.38 57192.29 88888.00 2014-11-04 00:38:28.909 308 11328.34 77.39 57192.44 88888.00 2014-11-04 00:38:29.409 308 11328.29 77.47 57192.50 88888.00 2014-11-04 00:38:29.909 308 11328.29 77.48 57192.58 88888.00 2014-11-04 00:38:30.409 308 11328.24 77.51 57192.65 88888.00 2014-11-04 00:38:30.909 308 11328.14 77.55 57192.78 88888.00 2014-11-04 00:38:31.409 308 11328.08 77.56 57192.89 88888.00 2014-11-04 00:38:31.909 308 11328.07 77.58 57193.02 88888.00 2014-11-04 00:38:32.409 308 11328.02 77.58 57193.09 88888.00 2014-11-04 00:38:32.909 308 11328.01 77.61 57193.19 88888.00 2014-11-04 00:38:33.409 308 11327.92 77.70 57193.31 88888.00 2014-11-04 00:38:33.909 308 11327.86 77.72 57193.40 88888.00 2014-11-04 00:38:34.409 308 11327.81 77.75 57193.47 88888.00 2014-11-04 00:38:34.909 308 11327.78 77.77 57193.56 88888.00 2014-11-04 00:38:35.409 308 11327.72 77.79 57193.67 88888.00 2014-11-04 00:38:35.909 308 11327.66 77.77 57193.76 88888.00 2014-11-04 00:38:36.409 308 11327.61 77.79 57193.91 88888.00 2014-11-04 00:38:36.909 308 11327.54 77.79 57193.96 88888.00 2014-11-04 00:38:37.409 308 11327.46 77.82 57194.08 88888.00 2014-11-04 00:38:37.909 308 11327.43 77.84 57194.27 88888.00 2014-11-04 00:38:38.409 308 11327.37 77.86 57194.39 88888.00 2014-11-04 00:38:38.909 308 11327.32 77.89 57194.43 88888.00 2014-11-04 00:38:39.409 308 11327.25 77.91 57194.52 88888.00 2014-11-04 00:38:39.909 308 11327.22 77.90 57194.66 88888.00 2014-11-04 00:38:40.409 308 11327.17 77.90 57194.77 88888.00 2014-11-04 00:38:40.909 308 11327.13 77.93 57194.89 88888.00 2014-11-04 00:38:41.409 308 11327.11 77.92 57194.97 88888.00 2014-11-04 00:38:41.909 308 11327.05 77.89 57195.08 88888.00 2014-11-04 00:38:42.409 308 11326.98 77.88 57195.14 88888.00 2014-11-04 00:38:42.909 308 11326.94 77.91 57195.17 88888.00 2014-11-04 00:38:43.409 308 11326.91 77.93 57195.26 88888.00 2014-11-04 00:38:43.909 308 11326.88 77.92 57195.31 88888.00 2014-11-04 00:38:44.409 308 11326.75 77.93 57195.40 88888.00 2014-11-04 00:38:44.909 308 11326.69 77.93 57195.48 88888.00 2014-11-04 00:38:45.409 308 11326.65 77.90 57195.58 88888.00 2014-11-04 00:38:45.909 308 11326.60 77.86 57195.66 88888.00 2014-11-04 00:38:46.409 308 11326.57 77.84 57195.75 88888.00 2014-11-04 00:38:46.909 308 11326.44 77.85 57195.75 88888.00 2014-11-04 00:38:47.409 308 11326.37 77.85 57195.87 88888.00 2014-11-04 00:38:47.909 308 11326.34 77.86 57195.93 88888.00 2014-11-04 00:38:48.409 308 11326.25 77.86 57195.98 88888.00 2014-11-04 00:38:48.909 308 11326.19 77.84 57196.01 88888.00 2014-11-04 00:38:49.409 308 11326.14 77.78 57196.14 88888.00 2014-11-04 00:38:49.909 308 11326.09 77.78 57196.26 88888.00 2014-11-04 00:38:50.409 308 11326.05 77.78 57196.32 88888.00 2014-11-04 00:38:50.909 308 11326.02 77.76 57196.38 88888.00 2014-11-04 00:38:51.409 308 11325.98 77.71 57196.45 88888.00 2014-11-04 00:38:51.909 308 11325.86 77.71 57196.49 88888.00 2014-11-04 00:38:52.409 308 11325.78 77.70 57196.56 88888.00 2014-11-04 00:38:52.909 308 11325.73 77.70 57196.64 88888.00 2014-11-04 00:38:53.409 308 11325.65 77.68 57196.68 88888.00 2014-11-04 00:38:53.909 308 11325.62 77.66 57196.69 88888.00 2014-11-04 00:38:54.409 308 11325.57 77.61 57196.78 88888.00 2014-11-04 00:38:54.909 308 11325.52 77.55 57196.85 88888.00 2014-11-04 00:38:55.409 308 11325.50 77.54 57196.87 88888.00 2014-11-04 00:38:55.909 308 11325.42 77.56 57196.95 88888.00 2014-11-04 00:38:56.409 308 11325.33 77.56 57197.04 88888.00 2014-11-04 00:38:56.909 308 11325.25 77.52 57197.12 88888.00 2014-11-04 00:38:57.409 308 11325.19 77.50 57197.20 88888.00 2014-11-04 00:38:57.909 308 11325.15 77.51 57197.32 88888.00 2014-11-04 00:38:58.409 308 11325.08 77.47 57197.40 88888.00 2014-11-04 00:38:58.909 308 11325.01 77.42 57197.47 88888.00 2014-11-04 00:38:59.409 308 11324.96 77.36 57197.53 88888.00 2014-11-04 00:38:59.909 308 11324.91 77.34 57197.59 88888.00 2014-11-04 00:39:00.409 308 11324.84 77.32 57197.67 88888.00 2014-11-04 00:39:00.909 308 11324.76 77.28 57197.80 88888.00 2014-11-04 00:39:01.409 308 11324.74 77.23 57197.83 88888.00 2014-11-04 00:39:01.909 308 11324.72 77.18 57197.86 88888.00 2014-11-04 00:39:02.409 308 11324.63 77.17 57198.00 88888.00 2014-11-04 00:39:02.909 308 11324.58 77.11 57198.09 88888.00 2014-11-04 00:39:03.409 308 11324.55 77.05 57198.09 88888.00 2014-11-04 00:39:03.909 308 11324.46 77.05 57198.11 88888.00 2014-11-04 00:39:04.409 308 11324.40 77.05 57198.25 88888.00 2014-11-04 00:39:04.909 308 11324.30 77.02 57198.35 88888.00 2014-11-04 00:39:05.409 308 11324.23 76.96 57198.38 88888.00 2014-11-04 00:39:05.909 308 11324.20 76.91 57198.43 88888.00 2014-11-04 00:39:06.409 308 11324.16 76.87 57198.54 88888.00 2014-11-04 00:39:06.909 308 11324.08 76.82 57198.64 88888.00 2014-11-04 00:39:07.409 308 11324.03 76.77 57198.70 88888.00 2014-11-04 00:39:07.909 308 11323.94 76.73 57198.80 88888.00 2014-11-04 00:39:08.409 308 11323.83 76.71 57198.79 88888.00 2014-11-04 00:39:08.909 308 11323.86 76.70 57198.87 88888.00 2014-11-04 00:39:09.409 308 11323.83 76.64 57198.97 88888.00 2014-11-04 00:39:09.909 308 11323.78 76.63 57199.02 88888.00 2014-11-04 00:39:10.409 308 11323.76 76.59 57199.03 88888.00 2014-11-04 00:39:10.909 308 11323.69 76.52 57199.11 88888.00 2014-11-04 00:39:11.409 308 11323.68 76.50 57199.18 88888.00 2014-11-04 00:39:11.909 308 11323.62 76.48 57199.24 88888.00 2014-11-04 00:39:12.409 308 11323.54 76.43 57199.32 88888.00 2014-11-04 00:39:12.909 308 11323.49 76.37 57199.40 88888.00 2014-11-04 00:39:13.409 308 11323.43 76.34 57199.40 88888.00 2014-11-04 00:39:13.909 308 11323.40 76.33 57199.44 88888.00 2014-11-04 00:39:14.409 308 11323.35 76.29 57199.51 88888.00 2014-11-04 00:39:14.909 308 11323.33 76.26 57199.60 88888.00 2014-11-04 00:39:15.409 308 11323.23 76.16 57199.65 88888.00 2014-11-04 00:39:15.909 308 11323.20 76.16 57199.67 88888.00 2014-11-04 00:39:16.409 308 11323.14 76.13 57199.70 88888.00 2014-11-04 00:39:16.909 308 11323.06 76.11 57199.74 88888.00 2014-11-04 00:39:17.409 308 11323.07 76.06 57199.76 88888.00 2014-11-04 00:39:17.909 308 11323.03 75.99 57199.79 88888.00 2014-11-04 00:39:18.409 308 11323.00 75.93 57199.88 88888.00 2014-11-04 00:39:18.909 308 11322.96 75.89 57199.90 88888.00 2014-11-04 00:39:19.409 308 11322.91 75.84 57199.89 88888.00 2014-11-04 00:39:19.909 308 11322.93 75.82 57199.88 88888.00 2014-11-04 00:39:20.409 308 11322.88 75.80 57199.98 88888.00 2014-11-04 00:39:20.909 308 11322.81 75.73 57200.02 88888.00 2014-11-04 00:39:21.409 308 11322.77 75.69 57200.04 88888.00 2014-11-04 00:39:21.909 308 11322.73 75.68 57200.04 88888.00 2014-11-04 00:39:22.409 308 11322.69 75.60 57200.10 88888.00 2014-11-04 00:39:22.909 308 11322.66 75.54 57200.17 88888.00 2014-11-04 00:39:23.409 308 11322.67 75.46 57200.20 88888.00 2014-11-04 00:39:23.909 308 11322.66 75.38 57200.16 88888.00 2014-11-04 00:39:24.409 308 11322.59 75.34 57200.14 88888.00 2014-11-04 00:39:24.909 308 11322.59 75.26 57200.22 88888.00 2014-11-04 00:39:25.409 308 11322.57 75.23 57200.23 88888.00 2014-11-04 00:39:25.909 308 11322.52 75.21 57200.25 88888.00 2014-11-04 00:39:26.409 308 11322.48 75.17 57200.29 88888.00 2014-11-04 00:39:26.909 308 11322.43 75.11 57200.31 88888.00 2014-11-04 00:39:27.409 308 11322.43 75.05 57200.41 88888.00 2014-11-04 00:39:27.909 308 11322.36 75.02 57200.43 88888.00 2014-11-04 00:39:28.409 308 11322.29 74.92 57200.42 88888.00 2014-11-04 00:39:28.909 308 11322.24 74.84 57200.43 88888.00 2014-11-04 00:39:29.409 308 11322.23 74.80 57200.49 88888.00 2014-11-04 00:39:29.909 308 11322.22 74.75 57200.56 88888.00 2014-11-04 00:39:30.409 308 11322.19 74.70 57200.50 88888.00 2014-11-04 00:39:30.909 308 11322.12 74.62 57200.49 88888.00 2014-11-04 00:39:31.409 308 11322.10 74.56 57200.56 88888.00 2014-11-04 00:39:31.909 308 11322.11 74.52 57200.65 88888.00 2014-11-04 00:39:32.409 308 11322.06 74.46 57200.59 88888.00 2014-11-04 00:39:32.909 308 11322.06 74.41 57200.51 88888.00 2014-11-04 00:39:33.409 308 11322.02 74.34 57200.51 88888.00 2014-11-04 00:39:33.909 308 11321.95 74.25 57200.55 88888.00 2014-11-04 00:39:34.409 308 11321.89 74.21 57200.61 88888.00 2014-11-04 00:39:34.909 308 11321.87 74.10 57200.60 88888.00 2014-11-04 00:39:35.409 308 11321.84 74.08 57200.60 88888.00 2014-11-04 00:39:35.909 308 11321.76 74.01 57200.61 88888.00 2014-11-04 00:39:36.409 308 11321.74 73.95 57200.70 88888.00 2014-11-04 00:39:36.909 308 11321.73 73.91 57200.79 88888.00 2014-11-04 00:39:37.409 308 11321.71 73.89 57200.74 88888.00 2014-11-04 00:39:37.909 308 11321.68 73.81 57200.74 88888.00 2014-11-04 00:39:38.409 308 11321.59 73.77 57200.76 88888.00 2014-11-04 00:39:38.909 308 11321.60 73.73 57200.74 88888.00 2014-11-04 00:39:39.409 308 11321.57 73.67 57200.74 88888.00 2014-11-04 00:39:39.909 308 11321.50 73.60 57200.73 88888.00 2014-11-04 00:39:40.409 308 11321.50 73.55 57200.70 88888.00 2014-11-04 00:39:40.909 308 11321.52 73.55 57200.72 88888.00 2014-11-04 00:39:41.409 308 11321.49 73.47 57200.72 88888.00 2014-11-04 00:39:41.909 308 11321.45 73.41 57200.74 88888.00 2014-11-04 00:39:42.409 308 11321.42 73.35 57200.69 88888.00 2014-11-04 00:39:42.909 308 11321.42 73.26 57200.72 88888.00 2014-11-04 00:39:43.409 308 11321.45 73.22 57200.86 88888.00 2014-11-04 00:39:43.909 308 11321.46 73.16 57200.86 88888.00 2014-11-04 00:39:44.409 308 11321.40 73.08 57200.79 88888.00 2014-11-04 00:39:44.909 308 11321.35 73.02 57200.81 88888.00 2014-11-04 00:39:45.409 308 11321.36 72.98 57200.80 88888.00 2014-11-04 00:39:45.909 308 11321.34 72.90 57200.79 88888.00 2014-11-04 00:39:46.409 308 11321.33 72.87 57200.80 88888.00 2014-11-04 00:39:46.909 308 11321.29 72.81 57200.79 88888.00 2014-11-04 00:39:47.409 308 11321.23 72.73 57200.80 88888.00 2014-11-04 00:39:47.909 308 11321.15 72.62 57200.85 88888.00 2014-11-04 00:39:48.409 308 11321.15 72.64 57200.88 88888.00 2014-11-04 00:39:48.909 308 11321.14 72.62 57201.01 88888.00 2014-11-04 00:39:49.409 308 11321.13 72.58 57200.98 88888.00 2014-11-04 00:39:49.909 308 11321.14 72.48 57200.99 88888.00 2014-11-04 00:39:50.409 308 11321.14 72.42 57200.95 88888.00 2014-11-04 00:39:50.909 308 11321.11 72.39 57200.91 88888.00 2014-11-04 00:39:51.409 308 11321.07 72.34 57200.88 88888.00 2014-11-04 00:39:51.909 308 11321.06 72.28 57200.88 88888.00 2014-11-04 00:39:52.409 308 11321.01 72.24 57200.87 88888.00 2014-11-04 00:39:52.909 308 11321.04 72.15 57200.83 88888.00 2014-11-04 00:39:53.409 308 11321.01 72.10 57200.79 88888.00 2014-11-04 00:39:53.909 308 11321.04 72.05 57200.79 88888.00 2014-11-04 00:39:54.409 308 11320.95 72.01 57200.78 88888.00 2014-11-04 00:39:54.909 308 11320.91 71.91 57200.75 88888.00 2014-11-04 00:39:55.409 308 11320.88 71.88 57200.73 88888.00 2014-11-04 00:39:55.909 308 11320.91 71.84 57200.74 88888.00 2014-11-04 00:39:56.409 308 11320.97 71.77 57200.80 88888.00 2014-11-04 00:39:56.909 308 11320.94 71.70 57200.78 88888.00 2014-11-04 00:39:57.409 308 11320.91 71.66 57200.80 88888.00 2014-11-04 00:39:57.909 308 11320.92 71.66 57200.81 88888.00 2014-11-04 00:39:58.409 308 11320.91 71.57 57200.76 88888.00 2014-11-04 00:39:58.909 308 11320.95 71.49 57200.73 88888.00 2014-11-04 00:39:59.409 308 11320.91 71.40 57200.73 88888.00 2014-11-04 00:39:59.909 308 11320.94 71.38 57200.72 88888.00 2014-11-04 00:40:00.409 308 11320.93 71.31 57200.70 88888.00 2014-11-04 00:40:00.909 308 11320.91 71.23 57200.68 88888.00 2014-11-04 00:40:01.409 308 11320.91 71.22 57200.68 88888.00 2014-11-04 00:40:01.909 308 11320.86 71.18 57200.62 88888.00 2014-11-04 00:40:02.409 308 11320.85 71.12 57200.59 88888.00 2014-11-04 00:40:02.909 308 11320.85 71.11 57200.59 88888.00 2014-11-04 00:40:03.409 308 11320.85 71.06 57200.49 88888.00 2014-11-04 00:40:03.909 308 11320.83 70.99 57200.48 88888.00 2014-11-04 00:40:04.409 308 11320.80 70.96 57200.46 88888.00 2014-11-04 00:40:04.909 308 11320.83 70.92 57200.42 88888.00 2014-11-04 00:40:05.409 308 11320.85 70.86 57200.44 88888.00 2014-11-04 00:40:05.909 308 11320.84 70.77 57200.49 88888.00 2014-11-04 00:40:06.409 308 11320.83 70.75 57200.46 88888.00 2014-11-04 00:40:06.909 308 11320.79 70.72 57200.36 88888.00 2014-11-04 00:40:07.409 308 11320.79 70.68 57200.33 88888.00 2014-11-04 00:40:07.909 308 11320.79 70.64 57200.25 88888.00 2014-11-04 00:40:08.409 308 11320.73 70.60 57200.27 88888.00 2014-11-04 00:40:08.909 308 11320.76 70.55 57200.23 88888.00 2014-11-04 00:40:09.409 308 11320.72 70.49 57200.22 88888.00 2014-11-04 00:40:09.909 308 11320.72 70.42 57200.22 88888.00 2014-11-04 00:40:10.409 308 11320.73 70.36 57200.22 88888.00 2014-11-04 00:40:10.909 308 11320.74 70.35 57200.17 88888.00 2014-11-04 00:40:11.409 308 11320.71 70.34 57200.11 88888.00 2014-11-04 00:40:11.909 308 11320.69 70.31 57200.05 88888.00 2014-11-04 00:40:12.409 308 11320.69 70.30 57200.05 88888.00 2014-11-04 00:40:12.909 308 11320.67 70.23 57200.03 88888.00 2014-11-04 00:40:13.409 308 11320.64 70.20 57200.02 88888.00 2014-11-04 00:40:13.909 308 11320.65 70.16 57199.97 88888.00 2014-11-04 00:40:14.409 308 11320.67 70.09 57199.97 88888.00 2014-11-04 00:40:14.909 308 11320.69 70.06 57199.96 88888.00 2014-11-04 00:40:15.409 308 11320.67 70.00 57199.85 88888.00 2014-11-04 00:40:15.909 308 11320.65 69.95 57199.82 88888.00 2014-11-04 00:40:16.409 308 11320.63 69.93 57199.86 88888.00 2014-11-04 00:40:16.909 308 11320.66 69.92 57199.85 88888.00 2014-11-04 00:40:17.409 308 11320.67 69.83 57199.85 88888.00 2014-11-04 00:40:17.909 308 11320.65 69.80 57199.74 88888.00 2014-11-04 00:40:18.409 308 11320.60 69.79 57199.63 88888.00 2014-11-04 00:40:18.909 308 11320.59 69.74 57199.60 88888.00 2014-11-04 00:40:19.409 308 11320.63 69.70 57199.60 88888.00 2014-11-04 00:40:19.909 308 11320.65 69.70 57199.59 88888.00 2014-11-04 00:40:20.409 308 11320.65 69.66 57199.48 88888.00 2014-11-04 00:40:20.909 308 11320.63 69.61 57199.43 88888.00 2014-11-04 00:40:21.409 308 11320.63 69.59 57199.40 88888.00 2014-11-04 00:40:21.909 308 11320.62 69.58 57199.39 88888.00 2014-11-04 00:40:22.409 308 11320.59 69.52 57199.32 88888.00 2014-11-04 00:40:22.909 308 11320.60 69.49 57199.27 88888.00 2014-11-04 00:40:23.409 308 11320.62 69.46 57199.24 88888.00 2014-11-04 00:40:23.909 308 11320.69 69.45 57199.19 88888.00 2014-11-04 00:40:24.409 308 11320.71 69.40 57199.14 88888.00 2014-11-04 00:40:24.909 308 11320.72 69.35 57199.09 88888.00 2014-11-04 00:40:25.409 308 11320.77 69.33 57199.02 88888.00 2014-11-04 00:40:25.909 308 11320.81 69.31 57199.00 88888.00 2014-11-04 00:40:26.409 308 11320.76 69.29 57198.93 88888.00 2014-11-04 00:40:26.909 308 11320.77 69.26 57198.79 88888.00 2014-11-04 00:40:27.409 308 11320.77 69.26 57198.76 88888.00 2014-11-04 00:40:27.909 308 11320.77 69.24 57198.74 88888.00 2014-11-04 00:40:28.409 308 11320.76 69.19 57198.62 88888.00 2014-11-04 00:40:28.909 308 11320.83 69.14 57198.50 88888.00 2014-11-04 00:40:29.409 308 11320.84 69.09 57198.45 88888.00 2014-11-04 00:40:29.909 308 11320.87 69.09 57198.37 88888.00 2014-11-04 00:40:30.409 308 11320.95 69.06 57198.36 88888.00 2014-11-04 00:40:30.909 308 11320.95 69.02 57198.32 88888.00 2014-11-04 00:40:31.409 308 11321.01 68.99 57198.28 88888.00 2014-11-04 00:40:31.909 308 11321.01 68.97 57198.18 88888.00 2014-11-04 00:40:32.409 308 11320.97 68.97 57198.09 88888.00 2014-11-04 00:40:32.909 308 11320.99 68.93 57197.99 88888.00 2014-11-04 00:40:33.409 308 11321.06 68.91 57197.96 88888.00 2014-11-04 00:40:33.909 308 11321.09 68.86 57197.89 88888.00 2014-11-04 00:40:34.409 308 11321.11 68.83 57197.84 88888.00 2014-11-04 00:40:34.909 308 11321.16 68.79 57197.74 88888.00 2014-11-04 00:40:35.409 308 11321.14 68.80 57197.65 88888.00 2014-11-04 00:40:35.909 308 11321.16 68.81 57197.59 88888.00 2014-11-04 00:40:36.409 308 11321.16 68.78 57197.53 88888.00 2014-11-04 00:40:36.909 308 11321.18 68.75 57197.45 88888.00 2014-11-04 00:40:37.409 308 11321.23 68.75 57197.38 88888.00 2014-11-04 00:40:37.909 308 11321.28 68.73 57197.30 88888.00 2014-11-04 00:40:38.409 308 11321.28 68.72 57197.22 88888.00 2014-11-04 00:40:38.909 308 11321.33 68.70 57197.12 88888.00 2014-11-04 00:40:39.409 308 11321.33 68.68 57197.06 88888.00 2014-11-04 00:40:39.909 308 11321.30 68.66 57197.00 88888.00 2014-11-04 00:40:40.409 308 11321.33 68.63 57196.87 88888.00 2014-11-04 00:40:40.909 308 11321.39 68.65 57196.80 88888.00 2014-11-04 00:40:41.409 308 11321.42 68.65 57196.70 88888.00 2014-11-04 00:40:41.909 308 11321.43 68.60 57196.64 88888.00 2014-11-04 00:40:42.409 308 11321.46 68.56 57196.55 88888.00 2014-11-04 00:40:42.909 308 11321.49 68.53 57196.46 88888.00 2014-11-04 00:40:43.409 308 11321.50 68.49 57196.44 88888.00 2014-11-04 00:40:43.909 308 11321.52 68.45 57196.33 88888.00 2014-11-04 00:40:44.409 308 11321.59 68.49 57196.21 88888.00 2014-11-04 00:40:44.909 308 11321.59 68.45 57196.08 88888.00 2014-11-04 00:40:45.409 308 11321.60 68.43 57196.00 88888.00 2014-11-04 00:40:45.909 308 11321.62 68.40 57195.92 88888.00 2014-11-04 00:40:46.409 308 11321.60 68.38 57195.84 88888.00 2014-11-04 00:40:46.909 308 11321.63 68.37 57195.75 88888.00 2014-11-04 00:40:47.409 308 11321.66 68.36 57195.69 88888.00 2014-11-04 00:40:47.909 308 11321.70 68.34 57195.58 88888.00 2014-11-04 00:40:48.409 308 11321.73 68.38 57195.49 88888.00 2014-11-04 00:40:48.909 308 11321.76 68.37 57195.45 88888.00 2014-11-04 00:40:49.409 308 11321.82 68.34 57195.35 88888.00 2014-11-04 00:40:49.909 308 11321.83 68.31 57195.21 88888.00 2014-11-04 00:40:50.409 308 11321.83 68.30 57195.10 88888.00 2014-11-04 00:40:50.909 308 11321.84 68.27 57195.09 88888.00 2014-11-04 00:40:51.409 308 11321.84 68.25 57194.92 88888.00 2014-11-04 00:40:51.909 308 11321.88 68.20 57194.79 88888.00 2014-11-04 00:40:52.409 308 11321.89 68.15 57194.78 88888.00 2014-11-04 00:40:52.909 308 11321.90 68.15 57194.76 88888.00 2014-11-04 00:40:53.409 308 11321.97 68.12 57194.66 88888.00 2014-11-04 00:40:53.909 308 11321.96 68.11 57194.53 88888.00 2014-11-04 00:40:54.409 308 11321.97 68.09 57194.50 88888.00 2014-11-04 00:40:54.909 308 11321.98 68.09 57194.32 88888.00 2014-11-04 00:40:55.409 308 11322.01 68.09 57194.18 88888.00 2014-11-04 00:40:55.909 308 11321.99 68.05 57194.05 88888.00 2014-11-04 00:40:56.409 308 11322.01 68.02 57193.95 88888.00 2014-11-04 00:40:56.909 308 11322.06 68.02 57193.86 88888.00 2014-11-04 00:40:57.409 308 11322.15 68.03 57193.88 88888.00 2014-11-04 00:40:57.909 308 11322.22 68.04 57193.87 88888.00 2014-11-04 00:40:58.409 308 11322.23 68.02 57193.81 88888.00 2014-11-04 00:40:58.909 308 11322.27 67.96 57193.61 88888.00 2014-11-04 00:40:59.409 308 11322.27 67.92 57193.45 88888.00 2014-11-04 00:40:59.909 308 11322.34 67.98 57193.29 88888.00 2014-11-04 00:41:00.409 308 11322.34 68.03 57193.24 88888.00 2014-11-04 00:41:00.909 308 11322.36 68.03 57193.12 88888.00 2014-11-04 00:41:01.409 308 11322.38 67.98 57193.05 88888.00 2014-11-04 00:41:01.909 308 11322.37 67.95 57192.93 88888.00 2014-11-04 00:41:02.409 308 11322.39 67.93 57192.79 88888.00 2014-11-04 00:41:02.909 308 11322.46 67.95 57192.72 88888.00 2014-11-04 00:41:03.409 308 11322.53 67.97 57192.70 88888.00 2014-11-04 00:41:03.909 308 11322.54 67.96 57192.63 88888.00 2014-11-04 00:41:04.409 308 11322.51 67.93 57192.55 88888.00 2014-11-04 00:41:04.909 308 11322.53 67.96 57192.47 88888.00 2014-11-04 00:41:05.409 308 11322.61 67.92 57192.27 88888.00 2014-11-04 00:41:05.909 308 11322.67 67.95 57192.16 88888.00 2014-11-04 00:41:06.409 308 11322.71 67.95 57192.05 88888.00 2014-11-04 00:41:06.909 308 11322.73 67.93 57191.99 88888.00 2014-11-04 00:41:07.409 308 11322.73 67.92 57192.03 88888.00 2014-11-04 00:41:07.909 308 11322.71 67.95 57192.01 88888.00 2014-11-04 00:41:08.409 308 11322.72 67.96 57191.95 88888.00 2014-11-04 00:41:08.909 308 11322.78 67.98 57191.84 88888.00 2014-11-04 00:41:09.409 308 11322.80 67.96 57191.68 88888.00 2014-11-04 00:41:09.909 308 11322.87 68.02 57191.62 88888.00 2014-11-04 00:41:10.409 308 11322.92 68.02 57191.51 88888.00 2014-11-04 00:41:10.909 308 11322.91 68.00 57191.29 88888.00 2014-11-04 00:41:11.409 308 11322.94 67.97 57191.19 88888.00 2014-11-04 00:41:11.909 308 11322.94 67.96 57191.10 88888.00 2014-11-04 00:41:12.409 308 11322.98 68.04 57191.01 88888.00 2014-11-04 00:41:12.909 308 11323.05 68.04 57190.91 88888.00 2014-11-04 00:41:13.409 308 11323.07 68.05 57190.80 88888.00 2014-11-04 00:41:13.909 308 11323.13 68.06 57190.73 88888.00 2014-11-04 00:41:14.409 308 11323.16 68.09 57190.69 88888.00 2014-11-04 00:41:14.909 308 11323.16 68.09 57190.64 88888.00 2014-11-04 00:41:15.409 308 11323.15 68.07 57190.53 88888.00 2014-11-04 00:41:15.909 308 11323.20 68.11 57190.42 88888.00 2014-11-04 00:41:16.409 308 11323.24 68.17 57190.38 88888.00 2014-11-04 00:41:16.909 308 11323.27 68.20 57190.34 88888.00 2014-11-04 00:41:17.409 308 11323.31 68.22 57190.27 88888.00 2014-11-04 00:41:17.909 308 11323.34 68.22 57190.20 88888.00 2014-11-04 00:41:18.409 308 11323.36 68.23 57190.11 88888.00 2014-11-04 00:41:18.909 308 11323.42 68.24 57190.08 88888.00 2014-11-04 00:41:19.409 308 11323.43 68.22 57189.94 88888.00 2014-11-04 00:41:19.909 308 11323.41 68.26 57189.85 88888.00 2014-11-04 00:41:20.409 308 11323.42 68.32 57189.81 88888.00 2014-11-04 00:41:20.909 308 11323.50 68.34 57189.72 88888.00 2014-11-04 00:41:21.409 308 11323.51 68.34 57189.65 88888.00 2014-11-04 00:41:21.909 308 11323.54 68.39 57189.59 88888.00 2014-11-04 00:41:22.409 308 11323.59 68.44 57189.62 88888.00 2014-11-04 00:41:22.909 308 11323.57 68.45 57189.52 88888.00 2014-11-04 00:41:23.409 308 11323.57 68.50 57189.47 88888.00 2014-11-04 00:41:23.909 308 11323.56 68.52 57189.38 88888.00 2014-11-04 00:41:24.409 308 11323.58 68.52 57189.29 88888.00 2014-11-04 00:41:24.909 308 11323.62 68.53 57189.23 88888.00 2014-11-04 00:41:25.409 308 11323.62 68.57 57189.18 88888.00 2014-11-04 00:41:25.909 308 11323.68 68.60 57189.11 88888.00 2014-11-04 00:41:26.409 308 11323.73 68.65 57189.02 88888.00 2014-11-04 00:41:26.909 308 11323.80 68.72 57188.95 88888.00 2014-11-04 00:41:27.409 308 11323.84 68.73 57188.95 88888.00 2014-11-04 00:41:27.909 308 11323.89 68.75 57188.87 88888.00 2014-11-04 00:41:28.409 308 11323.85 68.80 57188.75 88888.00 2014-11-04 00:41:28.909 308 11323.89 68.87 57188.62 88888.00 2014-11-04 00:41:29.409 308 11323.92 68.90 57188.61 88888.00 2014-11-04 00:41:29.909 308 11323.89 68.93 57188.56 88888.00 2014-11-04 00:41:30.409 308 11323.92 68.91 57188.47 88888.00 2014-11-04 00:41:30.909 308 11323.99 68.91 57188.41 88888.00 2014-11-04 00:41:31.409 308 11324.03 68.99 57188.41 88888.00 2014-11-04 00:41:31.909 308 11324.06 69.02 57188.40 88888.00 2014-11-04 00:41:32.409 308 11324.08 69.05 57188.33 88888.00 2014-11-04 00:41:32.909 308 11324.18 69.07 57188.22 88888.00 2014-11-04 00:41:33.409 308 11324.13 69.17 57188.20 88888.00 2014-11-04 00:41:33.909 308 11324.17 69.22 57188.12 88888.00 2014-11-04 00:41:34.409 308 11324.17 69.26 57188.02 88888.00 2014-11-04 00:41:34.909 308 11324.19 69.29 57187.93 88888.00 2014-11-04 00:41:35.409 308 11324.20 69.31 57187.83 88888.00 2014-11-04 00:41:35.909 308 11324.25 69.34 57187.80 88888.00 2014-11-04 00:41:36.410 308 11324.24 69.42 57187.80 88888.00 2014-11-04 00:41:36.910 308 11324.25 69.46 57187.76 88888.00 2014-11-04 00:41:37.410 308 11324.32 69.51 57187.70 88888.00 2014-11-04 00:41:37.910 308 11324.41 69.58 57187.64 88888.00 2014-11-04 00:41:38.410 308 11324.45 69.65 57187.56 88888.00 2014-11-04 00:41:38.910 308 11324.49 69.66 57187.47 88888.00 2014-11-04 00:41:39.410 308 11324.48 69.68 57187.43 88888.00 2014-11-04 00:41:39.910 308 11324.55 69.76 57187.43 88888.00 2014-11-04 00:41:40.410 308 11324.58 69.81 57187.38 88888.00 2014-11-04 00:41:40.910 308 11324.60 69.86 57187.37 88888.00 2014-11-04 00:41:41.410 308 11324.59 69.94 57187.27 88888.00 2014-11-04 00:41:41.910 308 11324.59 70.02 57187.18 88888.00 2014-11-04 00:41:42.410 308 11324.58 70.01 57187.11 88888.00 2014-11-04 00:41:42.910 308 11324.60 70.04 57187.09 88888.00 2014-11-04 00:41:43.410 308 11324.62 70.15 57187.09 88888.00 2014-11-04 00:41:43.910 308 11324.65 70.21 57187.07 88888.00 2014-11-04 00:41:44.410 308 11324.70 70.21 57186.99 88888.00 2014-11-04 00:41:44.910 308 11324.73 70.31 57186.96 88888.00 2014-11-04 00:41:45.410 308 11324.76 70.38 57186.94 88888.00 2014-11-04 00:41:45.910 308 11324.79 70.41 57186.88 88888.00 2014-11-04 00:41:46.410 308 11324.80 70.44 57186.80 88888.00 2014-11-04 00:41:46.910 308 11324.82 70.50 57186.81 88888.00 2014-11-04 00:41:47.410 308 11324.83 70.54 57186.81 88888.00 2014-11-04 00:41:47.910 308 11324.84 70.61 57186.77 88888.00 2014-11-04 00:41:48.410 308 11324.91 70.64 57186.75 88888.00 2014-11-04 00:41:48.910 308 11324.93 70.72 57186.68 88888.00 2014-11-04 00:41:49.410 308 11324.88 70.75 57186.69 88888.00 2014-11-04 00:41:49.910 308 11324.87 70.82 57186.67 88888.00 2014-11-04 00:41:50.410 308 11324.91 70.92 57186.64 88888.00 2014-11-04 00:41:50.910 308 11324.94 70.99 57186.58 88888.00 2014-11-04 00:41:51.410 308 11324.96 71.05 57186.57 88888.00 2014-11-04 00:41:51.910 308 11324.97 71.13 57186.62 88888.00 2014-11-04 00:41:52.410 308 11324.95 71.20 57186.58 88888.00 2014-11-04 00:41:52.910 308 11324.96 71.26 57186.56 88888.00 2014-11-04 00:41:53.410 308 11324.98 71.29 57186.56 88888.00 2014-11-04 00:41:53.910 308 11325.03 71.33 57186.58 88888.00 2014-11-04 00:41:54.410 308 11325.04 71.33 57186.51 88888.00 2014-11-04 00:41:54.910 308 11325.04 71.44 57186.48 88888.00 2014-11-04 00:41:55.410 308 11325.04 71.50 57186.50 88888.00 2014-11-04 00:41:55.910 308 11325.07 71.57 57186.47 88888.00 2014-11-04 00:41:56.410 308 11325.09 71.64 57186.45 88888.00 2014-11-04 00:41:56.910 308 11325.11 71.67 57186.47 88888.00 2014-11-04 00:41:57.410 308 11325.11 71.77 57186.50 88888.00 2014-11-04 00:41:57.910 308 11325.14 71.79 57186.56 88888.00 2014-11-04 00:41:58.410 308 11325.14 71.85 57186.50 88888.00 2014-11-04 00:41:58.910 308 11325.15 71.90 57186.56 88888.00 2014-11-04 00:41:59.410 308 11325.15 71.96 57186.53 88888.00 2014-11-04 00:41:59.910 308 11325.18 72.05 57186.47 88888.00 2014-11-04 00:42:00.410 308 11325.17 72.14 57186.51 88888.00 2014-11-04 00:42:00.910 308 11325.14 72.19 57186.57 88888.00 2014-11-04 00:42:01.410 308 11325.14 72.24 57186.62 88888.00 2014-11-04 00:42:01.910 308 11325.18 72.26 57186.60 88888.00 2014-11-04 00:42:02.410 308 11325.21 72.33 57186.57 88888.00 2014-11-04 00:42:02.910 308 11325.22 72.41 57186.64 88888.00 2014-11-04 00:42:03.410 308 11325.18 72.41 57186.67 88888.00 2014-11-04 00:42:03.910 308 11325.17 72.47 57186.74 88888.00 2014-11-04 00:42:04.410 308 11325.22 72.59 57186.81 88888.00 2014-11-04 00:42:04.910 308 11325.21 72.65 57186.82 88888.00 2014-11-04 00:42:05.410 308 11325.18 72.75 57186.85 88888.00 2014-11-04 00:42:05.910 308 11325.16 72.79 57186.87 88888.00 2014-11-04 00:42:06.410 308 11325.17 72.85 57186.95 88888.00 2014-11-04 00:42:06.910 308 11325.15 72.88 57186.95 88888.00 2014-11-04 00:42:07.410 308 11325.12 72.92 57186.93 88888.00 2014-11-04 00:42:07.910 308 11325.11 72.99 57186.99 88888.00 2014-11-04 00:42:08.410 308 11325.10 73.08 57186.95 88888.00 2014-11-04 00:42:08.910 308 11325.11 73.12 57186.96 88888.00 2014-11-04 00:42:09.410 308 11325.12 73.20 57187.07 88888.00 2014-11-04 00:42:09.910 308 11325.09 73.24 57187.19 88888.00 2014-11-04 00:42:10.410 308 11325.09 73.32 57187.21 88888.00 2014-11-04 00:42:10.910 308 11325.07 73.39 57187.25 88888.00 2014-11-04 00:42:11.410 308 11325.03 73.48 57187.37 88888.00 2014-11-04 00:42:11.910 308 11325.03 73.54 57187.41 88888.00 2014-11-04 00:42:12.410 308 11325.03 73.62 57187.51 88888.00 2014-11-04 00:42:12.910 308 11325.05 73.67 57187.56 88888.00 2014-11-04 00:42:13.410 308 11325.07 73.75 57187.60 88888.00 2014-11-04 00:42:13.910 308 11325.04 73.80 57187.66 88888.00 2014-11-04 00:42:14.410 308 11325.07 73.85 57187.71 88888.00 2014-11-04 00:42:14.910 308 11325.02 73.94 57187.88 88888.00 2014-11-04 00:42:15.410 308 11325.00 74.01 57187.96 88888.00 2014-11-04 00:42:15.910 308 11325.03 74.05 57188.11 88888.00 2014-11-04 00:42:16.410 308 11325.02 74.11 57188.36 88888.00 2014-11-04 00:42:16.910 308 11324.96 74.18 57188.44 88888.00 2014-11-04 00:42:17.410 308 11324.96 74.25 57188.52 88888.00 2014-11-04 00:42:17.910 308 11324.90 74.34 57188.60 88888.00 2014-11-04 00:42:18.410 308 11324.89 74.39 57188.67 88888.00 2014-11-04 00:42:18.910 308 11324.88 74.44 57188.76 88888.00 2014-11-04 00:42:19.410 308 11324.88 74.51 57188.92 88888.00 2014-11-04 00:42:19.910 308 11324.86 74.58 57189.04 88888.00 2014-11-04 00:42:20.410 308 11324.82 74.64 57189.01 88888.00 2014-11-04 00:42:20.910 308 11324.81 74.71 57189.05 88888.00 2014-11-04 00:42:21.410 308 11324.79 74.79 57189.10 88888.00 2014-11-04 00:42:21.910 308 11324.81 74.82 57189.18 88888.00 2014-11-04 00:42:22.410 308 11324.76 74.90 57189.32 88888.00 2014-11-04 00:42:22.910 308 11324.74 75.00 57189.56 88888.00 2014-11-04 00:42:23.410 308 11324.73 75.03 57189.62 88888.00 2014-11-04 00:42:23.910 308 11324.74 75.09 57189.61 88888.00 2014-11-04 00:42:24.410 308 11324.70 75.13 57189.64 88888.00 2014-11-04 00:42:24.910 308 11324.66 75.21 57189.75 88888.00 2014-11-04 00:42:25.410 308 11324.63 75.24 57189.94 88888.00 2014-11-04 00:42:25.910 308 11324.59 75.32 57190.16 88888.00 2014-11-04 00:42:26.410 308 11324.58 75.41 57190.28 88888.00 2014-11-04 00:42:26.910 308 11324.61 75.46 57190.43 88888.00 2014-11-04 00:42:27.410 308 11324.56 75.51 57190.52 88888.00 2014-11-04 00:42:27.910 308 11324.47 75.53 57190.61 88888.00 2014-11-04 00:42:28.410 308 11324.46 75.64 57190.71 88888.00 2014-11-04 00:42:28.910 308 11324.45 75.71 57190.71 88888.00 2014-11-04 00:42:29.410 308 11324.42 75.73 57190.75 88888.00 2014-11-04 00:42:29.910 308 11324.38 75.78 57190.84 88888.00 2014-11-04 00:42:30.410 308 11324.35 75.86 57191.09 88888.00 2014-11-04 00:42:30.910 308 11324.30 75.88 57191.20 88888.00 2014-11-04 00:42:31.410 308 11324.26 75.91 57191.35 88888.00 2014-11-04 00:42:31.910 308 11324.26 75.98 57191.43 88888.00 2014-11-04 00:42:32.410 308 11324.24 76.02 57191.49 88888.00 2014-11-04 00:42:32.910 308 11324.18 76.13 57191.63 88888.00 2014-11-04 00:42:33.410 308 11324.20 76.15 57191.70 88888.00 2014-11-04 00:42:33.910 308 11324.19 76.19 57191.83 88888.00 2014-11-04 00:42:34.410 308 11324.16 76.19 57191.89 88888.00 2014-11-04 00:42:34.910 308 11324.10 76.27 57191.86 88888.00 2014-11-04 00:42:35.410 308 11324.04 76.35 57191.89 88888.00 2014-11-04 00:42:35.910 308 11324.04 76.36 57191.94 88888.00 2014-11-04 00:42:36.410 308 11324.00 76.40 57192.10 88888.00 2014-11-04 00:42:36.910 308 11323.94 76.45 57192.19 88888.00 2014-11-04 00:42:37.410 308 11323.91 76.46 57192.29 88888.00 2014-11-04 00:42:37.910 308 11323.85 76.47 57192.37 88888.00 2014-11-04 00:42:38.410 308 11323.87 76.57 57192.54 88888.00 2014-11-04 00:42:38.910 308 11323.89 76.67 57192.77 88888.00 2014-11-04 00:42:39.410 308 11323.80 76.68 57192.93 88888.00 2014-11-04 00:42:39.910 308 11323.72 76.74 57193.06 88888.00 2014-11-04 00:42:40.410 308 11323.76 76.74 57193.10 88888.00 2014-11-04 00:42:40.910 308 11323.73 76.74 57193.19 88888.00 2014-11-04 00:42:41.410 308 11323.66 76.79 57193.34 88888.00 2014-11-04 00:42:41.910 308 11323.63 76.81 57193.45 88888.00 2014-11-04 00:42:42.410 308 11323.62 76.83 57193.56 88888.00 2014-11-04 00:42:42.910 308 11323.61 76.84 57193.70 88888.00 2014-11-04 00:42:43.410 308 11323.57 76.87 57193.79 88888.00 2014-11-04 00:42:43.910 308 11323.54 76.90 57193.86 88888.00 2014-11-04 00:42:44.410 308 11323.48 76.95 57193.92 88888.00 2014-11-04 00:42:44.910 308 11323.47 77.01 57194.06 88888.00 2014-11-04 00:42:45.410 308 11323.45 77.01 57194.21 88888.00 2014-11-04 00:42:45.910 308 11323.41 77.02 57194.28 88888.00 2014-11-04 00:42:46.410 308 11323.34 77.02 57194.33 88888.00 2014-11-04 00:42:46.910 308 11323.31 77.03 57194.45 88888.00 2014-11-04 00:42:47.410 308 11323.31 77.09 57194.46 88888.00 2014-11-04 00:42:47.910 308 11323.27 77.15 57194.59 88888.00 2014-11-04 00:42:48.410 308 11323.30 77.15 57194.73 88888.00 2014-11-04 00:42:48.910 308 11323.27 77.14 57194.92 88888.00 2014-11-04 00:42:49.410 308 11323.17 77.18 57195.03 88888.00 2014-11-04 00:42:49.910 308 11323.14 77.21 57195.04 88888.00 2014-11-04 00:42:50.410 308 11323.10 77.22 57195.07 88888.00 2014-11-04 00:42:50.910 308 11323.14 77.23 57195.16 88888.00 2014-11-04 00:42:51.410 308 11323.14 77.27 57195.33 88888.00 2014-11-04 00:42:51.910 308 11323.07 77.29 57195.30 88888.00 2014-11-04 00:42:52.410 308 11323.02 77.31 57195.39 88888.00 2014-11-04 00:42:52.910 308 11323.01 77.36 57195.52 88888.00 2014-11-04 00:42:53.410 308 11322.93 77.39 57195.61 88888.00 2014-11-04 00:42:53.910 308 11322.93 77.41 57195.68 88888.00 2014-11-04 00:42:54.410 308 11322.91 77.39 57195.76 88888.00 2014-11-04 00:42:54.910 308 11322.87 77.39 57195.90 88888.00 2014-11-04 00:42:55.410 308 11322.87 77.44 57196.00 88888.00 2014-11-04 00:42:55.910 308 11322.88 77.47 57196.08 88888.00 2014-11-04 00:42:56.410 308 11322.82 77.45 57196.14 88888.00 2014-11-04 00:42:56.910 308 11322.86 77.43 57196.27 88888.00 2014-11-04 00:42:57.410 308 11322.82 77.42 57196.30 88888.00 2014-11-04 00:42:57.910 308 11322.77 77.45 57196.35 88888.00 2014-11-04 00:42:58.410 308 11322.73 77.49 57196.40 88888.00 2014-11-04 00:42:58.910 308 11322.73 77.49 57196.46 88888.00 2014-11-04 00:42:59.410 308 11322.71 77.54 57196.50 88888.00 2014-11-04 00:42:59.910 308 11322.66 77.52 57196.59 88888.00 2014-11-04 00:43:00.410 308 11322.66 77.52 57196.68 88888.00 2014-11-04 00:43:00.910 308 11322.65 77.54 57196.77 88888.00 2014-11-04 00:43:01.410 308 11322.55 77.52 57196.80 88888.00 2014-11-04 00:43:01.910 308 11322.54 77.51 57196.81 88888.00 2014-11-04 00:43:02.410 308 11322.54 77.52 57196.88 88888.00 2014-11-04 00:43:02.910 308 11322.52 77.54 57196.97 88888.00 2014-11-04 00:43:03.410 308 11322.52 77.54 57197.09 88888.00 2014-11-04 00:43:03.910 308 11322.50 77.56 57197.09 88888.00 2014-11-04 00:43:04.410 308 11322.52 77.54 57197.03 88888.00 2014-11-04 00:43:04.910 308 11322.52 77.58 57197.13 88888.00 2014-11-04 00:43:05.410 308 11322.50 77.61 57197.16 88888.00 2014-11-04 00:43:05.910 308 11322.44 77.58 57197.15 88888.00 2014-11-04 00:43:06.410 308 11322.43 77.57 57197.27 88888.00 2014-11-04 00:43:06.910 308 11322.37 77.59 57197.38 88888.00 2014-11-04 00:43:07.410 308 11322.39 77.62 57197.44 88888.00 2014-11-04 00:43:07.910 308 11322.41 77.61 57197.51 88888.00 2014-11-04 00:43:08.410 308 11322.34 77.54 57197.57 88888.00 2014-11-04 00:43:08.910 308 11322.38 77.49 57197.60 88888.00 2014-11-04 00:43:09.410 308 11322.38 77.51 57197.68 88888.00 2014-11-04 00:43:09.910 308 11322.34 77.52 57197.73 88888.00 2014-11-04 00:43:10.410 308 11322.30 77.52 57197.78 88888.00 2014-11-04 00:43:10.910 308 11322.27 77.55 57197.83 88888.00 2014-11-04 00:43:11.410 308 11322.27 77.54 57197.90 88888.00 2014-11-04 00:43:11.910 308 11322.23 77.56 57197.98 88888.00 2014-11-04 00:43:12.410 308 11322.20 77.56 57198.05 88888.00 2014-11-04 00:43:12.910 308 11322.23 77.55 57198.07 88888.00 2014-11-04 00:43:13.410 308 11322.20 77.55 57198.13 88888.00 2014-11-04 00:43:13.910 308 11322.18 77.54 57198.19 88888.00 2014-11-04 00:43:14.410 308 11322.13 77.56 57198.24 88888.00 2014-11-04 00:43:14.910 308 11322.15 77.57 57198.29 88888.00 2014-11-04 00:43:15.410 308 11322.11 77.58 57198.41 88888.00 2014-11-04 00:43:15.910 308 11322.17 77.57 57198.51 88888.00 2014-11-04 00:43:16.410 308 11322.15 77.57 57198.56 88888.00 2014-11-04 00:43:16.910 308 11322.09 77.54 57198.60 88888.00 2014-11-04 00:43:17.410 308 11322.03 77.52 57198.61 88888.00 2014-11-04 00:43:17.910 308 11322.01 77.51 57198.63 88888.00 2014-11-04 00:43:18.410 308 11321.95 77.54 57198.75 88888.00 2014-11-04 00:43:18.910 308 11321.92 77.49 57198.86 88888.00 2014-11-04 00:43:19.410 308 11321.94 77.49 57198.83 88888.00 2014-11-04 00:43:19.910 308 11321.91 77.49 57198.95 88888.00 2014-11-04 00:43:20.410 308 11321.91 77.51 57199.03 88888.00 2014-11-04 00:43:20.910 308 11321.95 77.49 57199.12 88888.00 2014-11-04 00:43:21.410 308 11321.90 77.44 57199.16 88888.00 2014-11-04 00:43:21.910 308 11321.88 77.44 57199.22 88888.00 2014-11-04 00:43:22.410 308 11321.80 77.48 57199.37 88888.00 2014-11-04 00:43:22.910 308 11321.77 77.45 57199.43 88888.00 2014-11-04 00:43:23.410 308 11321.75 77.39 57199.50 88888.00 2014-11-04 00:43:23.910 308 11321.67 77.39 57199.58 88888.00 2014-11-04 00:43:24.410 308 11321.64 77.42 57199.63 88888.00 2014-11-04 00:43:24.910 308 11321.66 77.44 57199.72 88888.00 2014-11-04 00:43:25.410 308 11321.62 77.39 57199.78 88888.00 2014-11-04 00:43:25.910 308 11321.61 77.39 57199.83 88888.00 2014-11-04 00:43:26.410 308 11321.57 77.41 57199.88 88888.00 2014-11-04 00:43:26.910 308 11321.56 77.39 57200.11 88888.00 2014-11-04 00:43:27.410 308 11321.55 77.35 57200.23 88888.00 2014-11-04 00:43:27.910 308 11321.55 77.34 57200.23 88888.00 2014-11-04 00:43:28.410 308 11321.53 77.34 57200.20 88888.00 2014-11-04 00:43:28.910 308 11321.52 77.30 57200.20 88888.00 2014-11-04 00:43:29.410 308 11321.48 77.30 57200.35 88888.00 2014-11-04 00:43:29.910 308 11321.48 77.27 57200.54 88888.00 2014-11-04 00:43:30.410 308 11321.49 77.28 57200.67 88888.00 2014-11-04 00:43:30.910 308 11321.47 77.29 57200.69 88888.00 2014-11-04 00:43:31.410 308 11321.42 77.28 57200.73 88888.00 2014-11-04 00:43:31.910 308 11321.45 77.28 57200.78 88888.00 2014-11-04 00:43:32.410 308 11321.40 77.28 57200.81 88888.00 2014-11-04 00:43:32.910 308 11321.40 77.23 57200.85 88888.00 2014-11-04 00:43:33.410 308 11321.41 77.24 57200.89 88888.00 2014-11-04 00:43:33.910 308 11321.39 77.23 57200.97 88888.00 2014-11-04 00:43:34.410 308 11321.32 77.20 57201.01 88888.00 2014-11-04 00:43:34.910 308 11321.30 77.21 57201.05 88888.00 2014-11-04 00:43:35.410 308 11321.33 77.24 57201.06 88888.00 2014-11-04 00:43:35.910 308 11321.33 77.22 57201.12 88888.00 2014-11-04 00:43:36.410 308 11321.29 77.16 57201.20 88888.00 2014-11-04 00:43:36.910 308 11321.28 77.13 57201.15 88888.00 2014-11-04 00:43:37.410 308 11321.23 77.08 57201.13 88888.00 2014-11-04 00:43:37.910 308 11321.19 77.02 57201.18 88888.00 2014-11-04 00:43:38.410 308 11321.14 77.03 57201.26 88888.00 2014-11-04 00:43:38.910 308 11321.15 77.03 57201.31 88888.00 2014-11-04 00:43:39.410 308 11321.14 77.01 57201.32 88888.00 2014-11-04 00:43:39.910 308 11321.14 77.00 57201.38 88888.00 2014-11-04 00:43:40.410 308 11321.13 76.94 57201.47 88888.00 2014-11-04 00:43:40.910 308 11321.13 76.91 57201.52 88888.00 2014-11-04 00:43:41.410 308 11321.14 76.90 57201.60 88888.00 2014-11-04 00:43:41.910 308 11321.14 76.89 57201.63 88888.00 2014-11-04 00:43:42.410 308 11321.13 76.87 57201.69 88888.00 2014-11-04 00:43:42.910 308 11321.05 76.82 57201.76 88888.00 2014-11-04 00:43:43.410 308 11320.99 76.83 57201.95 88888.00 2014-11-04 00:43:43.910 308 11321.00 76.84 57202.11 88888.00 2014-11-04 00:43:44.410 308 11320.99 76.84 57202.15 88888.00 2014-11-04 00:43:44.910 308 11320.94 76.86 57202.10 88888.00 2014-11-04 00:43:45.410 308 11320.91 76.80 57202.05 88888.00 2014-11-04 00:43:45.910 308 11320.95 76.80 57202.09 88888.00 2014-11-04 00:43:46.410 308 11320.90 76.73 57202.19 88888.00 2014-11-04 00:43:46.910 308 11320.87 76.70 57202.29 88888.00 2014-11-04 00:43:47.410 308 11320.83 76.71 57202.34 88888.00 2014-11-04 00:43:47.910 308 11320.80 76.69 57202.37 88888.00 2014-11-04 00:43:48.410 308 11320.77 76.66 57202.43 88888.00 2014-11-04 00:43:48.910 308 11320.74 76.61 57202.39 88888.00 2014-11-04 00:43:49.410 308 11320.73 76.57 57202.41 88888.00 2014-11-04 00:43:49.910 308 11320.73 76.55 57202.50 88888.00 2014-11-04 00:43:50.410 308 11320.76 76.56 57202.56 88888.00 2014-11-04 00:43:50.910 308 11320.76 76.54 57202.61 88888.00 2014-11-04 00:43:51.410 308 11320.73 76.50 57202.66 88888.00 2014-11-04 00:43:51.910 308 11320.67 76.47 57202.66 88888.00 2014-11-04 00:43:52.410 308 11320.66 76.43 57202.68 88888.00 2014-11-04 00:43:52.910 308 11320.59 76.41 57202.73 88888.00 2014-11-04 00:43:53.410 308 11320.57 76.39 57202.71 88888.00 2014-11-04 00:43:53.910 308 11320.57 76.36 57202.77 88888.00 2014-11-04 00:43:54.410 308 11320.57 76.33 57202.85 88888.00 2014-11-04 00:43:54.910 308 11320.56 76.29 57202.84 88888.00 2014-11-04 00:43:55.410 308 11320.56 76.25 57202.86 88888.00 2014-11-04 00:43:55.910 308 11320.57 76.21 57202.92 88888.00 2014-11-04 00:43:56.410 308 11320.58 76.21 57202.93 88888.00 2014-11-04 00:43:56.910 308 11320.57 76.20 57202.99 88888.00 2014-11-04 00:43:57.410 308 11320.52 76.13 57203.05 88888.00 2014-11-04 00:43:57.910 308 11320.52 76.12 57203.11 88888.00 2014-11-04 00:43:58.410 308 11320.52 76.11 57203.11 88888.00 2014-11-04 00:43:58.910 308 11320.56 76.09 57203.10 88888.00 2014-11-04 00:43:59.410 308 11320.50 76.05 57203.19 88888.00 2014-11-04 00:43:59.910 308 11320.49 75.98 57203.12 88888.00 2014-11-04 00:44:00.410 308 11320.49 75.96 57203.10 88888.00 2014-11-04 00:44:00.910 308 11320.46 75.95 57203.05 88888.00 2014-11-04 00:44:01.410 308 11320.46 75.87 57203.10 88888.00 2014-11-04 00:44:01.910 308 11320.44 75.84 57203.13 88888.00 2014-11-04 00:44:02.410 308 11320.43 75.74 57203.12 88888.00 2014-11-04 00:44:02.910 308 11320.42 75.77 57203.14 88888.00 2014-11-04 00:44:03.410 308 11320.46 75.75 57203.14 88888.00 2014-11-04 00:44:03.910 308 11320.43 75.69 57203.16 88888.00 2014-11-04 00:44:04.410 308 11320.42 75.68 57203.12 88888.00 2014-11-04 00:44:04.910 308 11320.43 75.64 57203.23 88888.00 2014-11-04 00:44:05.410 308 11320.44 75.60 57203.16 88888.00 2014-11-04 00:44:05.910 308 11320.45 75.55 57203.10 88888.00 2014-11-04 00:44:06.410 308 11320.42 75.53 57203.10 88888.00 2014-11-04 00:44:06.910 308 11320.44 75.48 57203.14 88888.00 2014-11-04 00:44:07.410 308 11320.46 75.44 57203.10 88888.00 2014-11-04 00:44:07.910 308 11320.48 75.41 57203.05 88888.00 2014-11-04 00:44:08.410 308 11320.50 75.37 57203.03 88888.00 2014-11-04 00:44:08.910 308 11320.49 75.33 57203.12 88888.00 2014-11-04 00:44:09.410 308 11320.48 75.27 57203.16 88888.00 2014-11-04 00:44:09.910 308 11320.45 75.25 57203.12 88888.00 2014-11-04 00:44:10.410 308 11320.49 75.24 57203.09 88888.00 2014-11-04 00:44:10.910 308 11320.49 75.23 57203.05 88888.00 2014-11-04 00:44:11.410 308 11320.48 75.21 57203.07 88888.00 2014-11-04 00:44:11.910 308 11320.46 75.12 57203.06 88888.00 2014-11-04 00:44:12.410 308 11320.46 75.04 57203.10 88888.00 2014-11-04 00:44:12.910 308 11320.49 75.05 57203.07 88888.00 2014-11-04 00:44:13.410 308 11320.48 75.02 57203.07 88888.00 2014-11-04 00:44:13.910 308 11320.45 74.93 57202.99 88888.00 2014-11-04 00:44:14.410 308 11320.50 74.89 57202.99 88888.00 2014-11-04 00:44:14.910 308 11320.52 74.90 57203.01 88888.00 2014-11-04 00:44:15.410 308 11320.52 74.89 57202.96 88888.00 2014-11-04 00:44:15.910 308 11320.55 74.86 57202.96 88888.00 2014-11-04 00:44:16.410 308 11320.51 74.80 57202.88 88888.00 2014-11-04 00:44:16.910 308 11320.52 74.76 57202.90 88888.00 2014-11-04 00:44:17.410 308 11320.52 74.70 57202.90 88888.00 2014-11-04 00:44:17.910 308 11320.53 74.69 57202.91 88888.00 2014-11-04 00:44:18.410 308 11320.57 74.65 57202.91 88888.00 2014-11-04 00:44:18.910 308 11320.55 74.62 57202.90 88888.00 2014-11-04 00:44:19.410 308 11320.52 74.58 57202.82 88888.00 2014-11-04 00:44:19.910 308 11320.51 74.53 57202.82 88888.00 2014-11-04 00:44:20.410 308 11320.53 74.53 57202.85 88888.00 2014-11-04 00:44:20.910 308 11320.56 74.48 57202.82 88888.00 2014-11-04 00:44:21.410 308 11320.51 74.46 57202.84 88888.00 2014-11-04 00:44:21.910 308 11320.51 74.43 57202.85 88888.00 2014-11-04 00:44:22.410 308 11320.55 74.37 57202.81 88888.00 2014-11-04 00:44:22.910 308 11320.56 74.30 57202.77 88888.00 2014-11-04 00:44:23.410 308 11320.52 74.30 57202.72 88888.00 2014-11-04 00:44:23.910 308 11320.51 74.25 57202.74 88888.00 2014-11-04 00:44:24.410 308 11320.52 74.19 57202.68 88888.00 2014-11-04 00:44:24.910 308 11320.53 74.17 57202.62 88888.00 2014-11-04 00:44:25.410 308 11320.55 74.15 57202.60 88888.00 2014-11-04 00:44:25.910 308 11320.53 74.17 57202.64 88888.00 2014-11-04 00:44:26.410 308 11320.50 74.09 57202.55 88888.00 2014-11-04 00:44:26.910 308 11320.50 74.02 57202.55 88888.00 2014-11-04 00:44:27.410 308 11320.52 74.02 57202.58 88888.00 2014-11-04 00:44:27.910 308 11320.52 74.04 57202.55 88888.00 2014-11-04 00:44:28.410 308 11320.55 73.96 57202.43 88888.00 2014-11-04 00:44:28.910 308 11320.58 73.92 57202.40 88888.00 2014-11-04 00:44:29.410 308 11320.60 73.90 57202.43 88888.00 2014-11-04 00:44:29.910 308 11320.60 73.91 57202.47 88888.00 2014-11-04 00:44:30.410 308 11320.63 73.85 57202.37 88888.00 2014-11-04 00:44:30.910 308 11320.60 73.83 57202.40 88888.00 2014-11-04 00:44:31.410 308 11320.60 73.80 57202.34 88888.00 2014-11-04 00:44:31.910 308 11320.64 73.78 57202.28 88888.00 2014-11-04 00:44:32.410 308 11320.67 73.71 57202.17 88888.00 2014-11-04 00:44:32.910 308 11320.67 73.69 57202.17 88888.00 2014-11-04 00:44:33.410 308 11320.65 73.66 57202.11 88888.00 2014-11-04 00:44:33.910 308 11320.62 73.63 57202.05 88888.00 2014-11-04 00:44:34.410 308 11320.66 73.64 57202.07 88888.00 2014-11-04 00:44:34.910 308 11320.66 73.60 57202.07 88888.00 2014-11-04 00:44:35.410 308 11320.69 73.55 57202.04 88888.00 2014-11-04 00:44:35.910 308 11320.74 73.53 57202.05 88888.00 2014-11-04 00:44:36.410 308 11320.73 73.51 57202.01 88888.00 2014-11-04 00:44:36.910 308 11320.74 73.48 57201.98 88888.00 2014-11-04 00:44:37.410 308 11320.78 73.40 57201.96 88888.00 2014-11-04 00:44:37.910 308 11320.77 73.39 57201.95 88888.00 2014-11-04 00:44:38.410 308 11320.73 73.39 57201.88 88888.00 2014-11-04 00:44:38.910 308 11320.71 73.36 57201.89 88888.00 2014-11-04 00:44:39.410 308 11320.78 73.34 57201.79 88888.00 2014-11-04 00:44:39.910 308 11320.84 73.30 57201.75 88888.00 2014-11-04 00:44:40.410 308 11320.79 73.28 57201.68 88888.00 2014-11-04 00:44:40.910 308 11320.83 73.24 57201.68 88888.00 2014-11-04 00:44:41.410 308 11320.81 73.21 57201.63 88888.00 2014-11-04 00:44:41.910 308 11320.80 73.14 57201.60 88888.00 2014-11-04 00:44:42.410 308 11320.79 73.12 57201.56 88888.00 2014-11-04 00:44:42.910 308 11320.77 73.13 57201.55 88888.00 2014-11-04 00:44:43.410 308 11320.78 73.08 57201.47 88888.00 2014-11-04 00:44:43.910 308 11320.79 73.03 57201.42 88888.00 2014-11-04 00:44:44.410 308 11320.77 73.03 57201.28 88888.00 2014-11-04 00:44:44.910 308 11320.77 73.02 57201.24 88888.00 2014-11-04 00:44:45.410 308 11320.72 73.00 57201.27 88888.00 2014-11-04 00:44:45.910 308 11320.69 72.99 57201.23 88888.00 2014-11-04 00:44:46.410 308 11320.70 72.93 57201.20 88888.00 2014-11-04 00:44:46.910 308 11320.73 72.92 57201.13 88888.00 2014-11-04 00:44:47.410 308 11320.77 72.92 57201.04 88888.00 2014-11-04 00:44:47.910 308 11320.78 72.89 57201.04 88888.00 2014-11-04 00:44:48.410 308 11320.80 72.86 57201.04 88888.00 2014-11-04 00:44:48.910 308 11320.80 72.82 57201.07 88888.00 2014-11-04 00:44:49.410 308 11320.83 72.80 57201.01 88888.00 2014-11-04 00:44:49.910 308 11320.77 72.79 57200.98 88888.00 2014-11-04 00:44:50.410 308 11320.76 72.69 57200.88 88888.00 2014-11-04 00:44:50.910 308 11320.76 72.68 57200.83 88888.00 2014-11-04 00:44:51.410 308 11320.77 72.66 57200.85 88888.00 2014-11-04 00:44:51.910 308 11320.76 72.62 57200.78 88888.00 2014-11-04 00:44:52.410 308 11320.77 72.58 57200.69 88888.00 2014-11-04 00:44:52.910 308 11320.73 72.56 57200.61 88888.00 2014-11-04 00:44:53.410 308 11320.66 72.54 57200.61 88888.00 2014-11-04 00:44:53.910 308 11320.71 72.53 57200.57 88888.00 2014-11-04 00:44:54.410 308 11320.77 72.52 57200.50 88888.00 2014-11-04 00:44:54.910 308 11320.72 72.51 57200.56 88888.00 2014-11-04 00:44:55.410 308 11320.74 72.45 57200.46 88888.00 2014-11-04 00:44:55.910 308 11320.74 72.42 57200.36 88888.00 2014-11-04 00:44:56.411 308 11320.73 72.40 57200.36 88888.00 2014-11-04 00:44:56.911 308 11320.73 72.34 57200.37 88888.00 2014-11-04 00:44:57.411 308 11320.74 72.32 57200.30 88888.00 2014-11-04 00:44:57.911 308 11320.78 72.32 57200.17 88888.00 2014-11-04 00:44:58.411 308 11320.74 72.28 57200.18 88888.00 2014-11-04 00:44:58.911 308 11320.72 72.22 57200.16 88888.00 2014-11-04 00:44:59.411 308 11320.71 72.21 57200.12 88888.00 2014-11-04 00:44:59.911 308 11320.71 72.20 57200.04 88888.00 2014-11-04 00:45:00.411 308 11320.70 72.18 57200.02 88888.00 2014-11-04 00:45:00.911 308 11320.70 72.15 57200.09 88888.00 2014-11-04 00:45:01.411 308 11320.72 72.12 57199.93 88888.00 2014-11-04 00:45:01.911 308 11320.73 72.07 57199.71 88888.00 2014-11-04 00:45:02.411 308 11320.77 72.05 57199.63 88888.00 2014-11-04 00:45:02.911 308 11320.79 72.05 57199.69 88888.00 2014-11-04 00:45:03.411 308 11320.78 72.04 57199.60 88888.00 2014-11-04 00:45:03.911 308 11320.78 71.99 57199.48 88888.00 2014-11-04 00:45:04.411 308 11320.77 72.00 57199.44 88888.00 2014-11-04 00:45:04.911 308 11320.80 72.00 57199.45 88888.00 2014-11-04 00:45:05.411 308 11320.81 71.94 57199.40 88888.00 2014-11-04 00:45:05.911 308 11320.83 71.88 57199.34 88888.00 2014-11-04 00:45:06.411 308 11320.83 71.87 57199.28 88888.00 2014-11-04 00:45:06.911 308 11320.85 71.86 57199.13 88888.00 2014-11-04 00:45:07.411 308 11320.86 71.84 57199.06 88888.00 2014-11-04 00:45:07.911 308 11320.81 71.81 57199.03 88888.00 2014-11-04 00:45:08.411 308 11320.84 71.78 57198.95 88888.00 2014-11-04 00:45:08.911 308 11320.84 71.77 57198.84 88888.00 2014-11-04 00:45:09.411 308 11320.85 71.67 57198.76 88888.00 2014-11-04 00:45:09.911 308 11320.88 71.63 57198.73 88888.00 2014-11-04 00:45:10.411 308 11320.87 71.64 57198.75 88888.00 2014-11-04 00:45:10.911 308 11320.90 71.64 57198.80 88888.00 2014-11-04 00:45:11.411 308 11320.94 71.69 57198.68 88888.00 2014-11-04 00:45:11.911 308 11320.98 71.64 57198.48 88888.00 2014-11-04 00:45:12.411 308 11320.95 71.59 57198.43 88888.00 2014-11-04 00:45:12.911 308 11320.94 71.56 57198.49 88888.00 2014-11-04 00:45:13.411 308 11320.95 71.53 57198.58 88888.00 2014-11-04 00:45:13.911 308 11320.92 71.52 57198.55 88888.00 2014-11-04 00:45:14.411 308 11320.90 71.50 57198.36 88888.00 2014-11-04 00:45:14.911 308 11320.92 71.47 57198.22 88888.00 2014-11-04 00:45:15.411 308 11320.94 71.45 57198.21 88888.00 2014-11-04 00:45:15.911 308 11320.99 71.43 57198.17 88888.00 2014-11-04 00:45:16.411 308 11320.97 71.43 57198.09 88888.00 2014-11-04 00:45:16.911 308 11320.94 71.40 57198.06 88888.00 2014-11-04 00:45:17.411 308 11320.95 71.38 57197.98 88888.00 2014-11-04 00:45:17.911 308 11320.98 71.31 57197.84 88888.00 2014-11-04 00:45:18.411 308 11321.01 71.31 57197.71 88888.00 2014-11-04 00:45:18.911 308 11320.95 71.32 57197.60 88888.00 2014-11-04 00:45:19.411 308 11321.02 71.28 57197.52 88888.00 2014-11-04 00:45:19.911 308 11321.04 71.29 57197.48 88888.00 2014-11-04 00:45:20.411 308 11321.01 71.32 57197.38 88888.00 2014-11-04 00:45:20.911 308 11321.01 71.35 57197.38 88888.00 2014-11-04 00:45:21.411 308 11320.98 71.32 57197.46 88888.00 2014-11-04 00:45:21.911 308 11320.98 71.29 57197.33 88888.00 2014-11-04 00:45:22.411 308 11320.98 71.23 57197.16 88888.00 2014-11-04 00:45:22.911 308 11320.95 71.20 57197.04 88888.00 2014-11-04 00:45:23.411 308 11320.95 71.18 57197.01 88888.00 2014-11-04 00:45:23.911 308 11320.98 71.20 57196.94 88888.00 2014-11-04 00:45:24.411 308 11321.00 71.18 57196.81 88888.00 2014-11-04 00:45:24.911 308 11320.94 71.15 57196.71 88888.00 2014-11-04 00:45:25.411 308 11320.95 71.16 57196.68 88888.00 2014-11-04 00:45:25.911 308 11320.95 71.17 57196.64 88888.00 2014-11-04 00:45:26.411 308 11320.93 71.19 57196.58 88888.00 2014-11-04 00:45:26.911 308 11320.92 71.18 57196.53 88888.00 2014-11-04 00:45:27.411 308 11320.90 71.16 57196.51 88888.00 2014-11-04 00:45:27.911 308 11320.92 71.12 57196.46 88888.00 2014-11-04 00:45:28.411 308 11320.92 71.11 57196.45 88888.00 2014-11-04 00:45:28.911 308 11320.90 71.12 57196.40 88888.00 2014-11-04 00:45:29.411 308 11320.91 71.13 57196.32 88888.00 2014-11-04 00:45:29.911 308 11320.92 71.12 57196.26 88888.00 2014-11-04 00:45:30.411 308 11320.93 71.10 57196.25 88888.00 2014-11-04 00:45:30.911 308 11320.95 71.08 57196.18 88888.00 2014-11-04 00:45:31.411 308 11320.99 71.10 57196.11 88888.00 2014-11-04 00:45:31.911 308 11320.98 71.08 57196.08 88888.00 2014-11-04 00:45:32.411 308 11320.94 71.09 57196.04 88888.00 2014-11-04 00:45:32.911 308 11320.97 71.09 57195.99 88888.00 2014-11-04 00:45:33.411 308 11320.95 71.06 57195.91 88888.00 2014-11-04 00:45:33.911 308 11320.98 71.08 57195.86 88888.00 2014-11-04 00:45:34.411 308 11320.97 71.11 57195.78 88888.00 2014-11-04 00:45:34.911 308 11320.95 71.11 57195.65 88888.00 2014-11-04 00:45:35.411 308 11320.93 71.11 57195.63 88888.00 2014-11-04 00:45:35.911 308 11320.94 71.09 57195.61 88888.00 2014-11-04 00:45:36.411 308 11320.94 71.04 57195.53 88888.00 2014-11-04 00:45:36.911 308 11320.90 70.99 57195.50 88888.00 2014-11-04 00:45:37.411 308 11320.86 71.05 57195.41 88888.00 2014-11-04 00:45:37.911 308 11320.86 71.06 57195.40 88888.00 2014-11-04 00:45:38.411 308 11320.90 71.05 57195.31 88888.00 2014-11-04 00:45:38.911 308 11320.92 71.08 57195.33 88888.00 2014-11-04 00:45:39.411 308 11320.90 71.05 57195.28 88888.00 2014-11-04 00:45:39.911 308 11320.90 71.04 57195.24 88888.00 2014-11-04 00:45:40.411 308 11320.85 71.04 57195.22 88888.00 2014-11-04 00:45:40.911 308 11320.86 71.06 57195.15 88888.00 2014-11-04 00:45:41.411 308 11320.86 71.04 57195.10 88888.00 2014-11-04 00:45:41.911 308 11320.87 71.04 57195.02 88888.00 2014-11-04 00:45:42.411 308 11320.93 71.06 57194.99 88888.00 2014-11-04 00:45:42.911 308 11320.91 71.06 57194.99 88888.00 2014-11-04 00:45:43.411 308 11320.88 71.02 57194.91 88888.00 2014-11-04 00:45:43.911 308 11320.87 71.02 57194.77 88888.00 2014-11-04 00:45:44.411 308 11320.95 71.03 57194.71 88888.00 2014-11-04 00:45:44.911 308 11320.97 71.04 57194.70 88888.00 2014-11-04 00:45:45.411 308 11320.95 71.02 57194.66 88888.00 2014-11-04 00:45:45.911 308 11320.88 70.99 57194.65 88888.00 2014-11-04 00:45:46.411 308 11320.85 71.01 57194.65 88888.00 2014-11-04 00:45:46.911 308 11320.84 71.02 57194.54 88888.00 2014-11-04 00:45:47.411 308 11320.88 71.02 57194.38 88888.00 2014-11-04 00:45:47.911 308 11320.81 71.03 57194.31 88888.00 2014-11-04 00:45:48.411 308 11320.81 71.05 57194.24 88888.00 2014-11-04 00:45:48.911 308 11320.87 71.02 57194.22 88888.00 2014-11-04 00:45:49.411 308 11320.90 70.98 57194.19 88888.00 2014-11-04 00:45:49.911 308 11320.88 71.02 57194.13 88888.00 2014-11-04 00:45:50.411 308 11320.87 71.02 57194.09 88888.00 2014-11-04 00:45:50.911 308 11320.86 70.99 57194.05 88888.00 2014-11-04 00:45:51.411 308 11320.85 70.98 57193.99 88888.00 2014-11-04 00:45:51.911 308 11320.85 70.98 57193.94 88888.00 2014-11-04 00:45:52.411 308 11320.84 70.99 57193.93 88888.00 2014-11-04 00:45:52.911 308 11320.83 70.99 57193.93 88888.00 2014-11-04 00:45:53.411 308 11320.83 70.99 57193.86 88888.00 2014-11-04 00:45:53.911 308 11320.87 70.99 57193.70 88888.00 2014-11-04 00:45:54.411 308 11320.91 71.01 57193.62 88888.00 2014-11-04 00:45:54.911 308 11320.95 70.99 57193.55 88888.00 2014-11-04 00:45:55.411 308 11321.02 70.97 57193.54 88888.00 2014-11-04 00:45:55.911 308 11321.02 71.01 57193.59 88888.00 2014-11-04 00:45:56.411 308 11321.00 71.01 57193.69 88888.00 2014-11-04 00:45:56.911 308 11320.95 71.03 57193.73 88888.00 2014-11-04 00:45:57.411 308 11321.05 71.02 57193.60 88888.00 2014-11-04 00:45:57.911 308 11321.05 70.99 57193.42 88888.00 2014-11-04 00:45:58.411 308 11321.01 71.02 57193.34 88888.00 2014-11-04 00:45:58.911 308 11321.02 71.06 57193.25 88888.00 2014-11-04 00:45:59.411 308 11321.02 71.05 57193.16 88888.00 2014-11-04 00:45:59.911 308 11321.02 71.08 57193.06 88888.00 2014-11-04 00:46:00.411 308 11321.04 71.08 57193.04 88888.00 2014-11-04 00:46:00.911 308 11321.05 71.10 57192.98 88888.00 2014-11-04 00:46:01.411 308 11321.07 71.09 57192.86 88888.00 2014-11-04 00:46:01.911 308 11321.06 71.11 57192.89 88888.00 2014-11-04 00:46:02.411 308 11321.05 71.15 57192.90 88888.00 2014-11-04 00:46:02.911 308 11321.01 71.19 57192.85 88888.00 2014-11-04 00:46:03.411 308 11321.05 71.20 57192.80 88888.00 2014-11-04 00:46:03.911 308 11321.09 71.22 57192.77 88888.00 2014-11-04 00:46:04.411 308 11321.11 71.23 57192.73 88888.00 2014-11-04 00:46:04.911 308 11321.09 71.20 57192.65 88888.00 2014-11-04 00:46:05.411 308 11321.13 71.20 57192.65 88888.00 2014-11-04 00:46:05.911 308 11321.14 71.24 57192.63 88888.00 2014-11-04 00:46:06.411 308 11321.14 71.26 57192.63 88888.00 2014-11-04 00:46:06.911 308 11321.09 71.25 57192.60 88888.00 2014-11-04 00:46:07.411 308 11321.13 71.31 57192.58 88888.00 2014-11-04 00:46:07.911 308 11321.13 71.30 57192.53 88888.00 2014-11-04 00:46:08.411 308 11321.09 71.31 57192.45 88888.00 2014-11-04 00:46:08.911 308 11321.11 71.39 57192.41 88888.00 2014-11-04 00:46:09.411 308 11321.09 71.40 57192.40 88888.00 2014-11-04 00:46:09.911 308 11321.14 71.39 57192.29 88888.00 2014-11-04 00:46:10.411 308 11321.13 71.42 57192.31 88888.00 2014-11-04 00:46:10.911 308 11321.16 71.42 57192.28 88888.00 2014-11-04 00:46:11.411 308 11321.18 71.46 57192.19 88888.00 2014-11-04 00:46:11.911 308 11321.18 71.43 57192.13 88888.00 2014-11-04 00:46:12.411 308 11321.15 71.46 57192.12 88888.00 2014-11-04 00:46:12.911 308 11321.18 71.49 57192.03 88888.00 2014-11-04 00:46:13.411 308 11321.14 71.49 57192.03 88888.00 2014-11-04 00:46:13.911 308 11321.19 71.50 57192.00 88888.00 2014-11-04 00:46:14.411 308 11321.21 71.52 57191.99 88888.00 2014-11-04 00:46:14.911 308 11321.23 71.53 57191.96 88888.00 2014-11-04 00:46:15.411 308 11321.21 71.54 57191.93 88888.00 2014-11-04 00:46:15.911 308 11321.23 71.56 57191.89 88888.00 2014-11-04 00:46:16.411 308 11321.22 71.58 57191.89 88888.00 2014-11-04 00:46:16.911 308 11321.27 71.60 57191.86 88888.00 2014-11-04 00:46:17.411 308 11321.28 71.62 57191.89 88888.00 2014-11-04 00:46:17.911 308 11321.26 71.63 57191.80 88888.00 2014-11-04 00:46:18.411 308 11321.22 71.66 57191.75 88888.00 2014-11-04 00:46:18.911 308 11321.27 71.65 57191.71 88888.00 2014-11-04 00:46:19.411 308 11321.26 71.71 57191.74 88888.00 2014-11-04 00:46:19.911 308 11321.28 71.70 57191.68 88888.00 2014-11-04 00:46:20.411 308 11321.32 71.67 57191.70 88888.00 2014-11-04 00:46:20.911 308 11321.33 71.72 57191.67 88888.00 2014-11-04 00:46:21.411 308 11321.36 71.78 57191.70 88888.00 2014-11-04 00:46:21.911 308 11321.33 71.78 57191.67 88888.00 2014-11-04 00:46:22.411 308 11321.27 71.78 57191.63 88888.00 2014-11-04 00:46:22.911 308 11321.28 71.78 57191.63 88888.00 2014-11-04 00:46:23.411 308 11321.33 71.78 57191.61 88888.00 2014-11-04 00:46:23.911 308 11321.33 71.79 57191.54 88888.00 2014-11-04 00:46:24.411 308 11321.33 71.81 57191.54 88888.00 2014-11-04 00:46:24.911 308 11321.29 71.80 57191.55 88888.00 2014-11-04 00:46:25.411 308 11321.27 71.81 57191.48 88888.00 2014-11-04 00:46:25.911 308 11321.30 71.83 57191.43 88888.00 2014-11-04 00:46:26.411 308 11321.30 71.81 57191.45 88888.00 2014-11-04 00:46:26.911 308 11321.32 71.86 57191.41 88888.00 2014-11-04 00:46:27.411 308 11321.34 71.85 57191.44 88888.00 2014-11-04 00:46:27.911 308 11321.36 71.83 57191.48 88888.00 2014-11-04 00:46:28.411 308 11321.39 71.86 57191.51 88888.00 2014-11-04 00:46:28.911 308 11321.40 71.90 57191.45 88888.00 2014-11-04 00:46:29.411 308 11321.36 71.92 57191.37 88888.00 2014-11-04 00:46:29.911 308 11321.36 71.90 57191.38 88888.00 2014-11-04 00:46:30.411 308 11321.36 71.92 57191.36 88888.00 2014-11-04 00:46:30.911 308 11321.41 71.91 57191.37 88888.00 2014-11-04 00:46:31.411 308 11321.45 71.98 57191.41 88888.00 2014-11-04 00:46:31.911 308 11321.45 72.01 57191.39 88888.00 2014-11-04 00:46:32.411 308 11321.45 72.03 57191.37 88888.00 2014-11-04 00:46:32.911 308 11321.43 72.01 57191.37 88888.00 2014-11-04 00:46:33.411 308 11321.43 72.00 57191.39 88888.00 2014-11-04 00:46:33.911 308 11321.41 72.01 57191.41 88888.00 2014-11-04 00:46:34.411 308 11321.42 72.04 57191.35 88888.00 2014-11-04 00:46:34.911 308 11321.41 72.06 57191.33 88888.00 2014-11-04 00:46:35.411 308 11321.46 72.11 57191.30 88888.00 2014-11-04 00:46:35.911 308 11321.47 72.13 57191.29 88888.00 2014-11-04 00:46:36.411 308 11321.47 72.13 57191.31 88888.00 2014-11-04 00:46:36.911 308 11321.47 72.15 57191.39 88888.00 2014-11-04 00:46:37.411 308 11321.47 72.15 57191.42 88888.00 2014-11-04 00:46:37.911 308 11321.47 72.22 57191.33 88888.00 2014-11-04 00:46:38.411 308 11321.40 72.24 57191.35 88888.00 2014-11-04 00:46:38.911 308 11321.41 72.20 57191.33 88888.00 2014-11-04 00:46:39.411 308 11321.42 72.22 57191.32 88888.00 2014-11-04 00:46:39.911 308 11321.38 72.27 57191.26 88888.00 2014-11-04 00:46:40.411 308 11321.36 72.25 57191.25 88888.00 2014-11-04 00:46:40.911 308 11321.41 72.27 57191.25 88888.00 2014-11-04 00:46:41.411 308 11321.45 72.30 57191.28 88888.00 2014-11-04 00:46:41.911 308 11321.43 72.30 57191.37 88888.00 2014-11-04 00:46:42.411 308 11321.41 72.32 57191.45 88888.00 2014-11-04 00:46:42.911 308 11321.40 72.33 57191.38 88888.00 2014-11-04 00:46:43.411 308 11321.36 72.39 57191.41 88888.00 2014-11-04 00:46:43.911 308 11321.38 72.40 57191.41 88888.00 2014-11-04 00:46:44.411 308 11321.36 72.41 57191.39 88888.00 2014-11-04 00:46:44.911 308 11321.38 72.46 57191.44 88888.00 2014-11-04 00:46:45.411 308 11321.39 72.46 57191.45 88888.00 2014-11-04 00:46:45.911 308 11321.39 72.44 57191.46 88888.00 2014-11-04 00:46:46.411 308 11321.39 72.46 57191.46 88888.00 2014-11-04 00:46:46.911 308 11321.40 72.51 57191.44 88888.00 2014-11-04 00:46:47.411 308 11321.36 72.54 57191.46 88888.00 2014-11-04 00:46:47.911 308 11321.33 72.54 57191.46 88888.00 2014-11-04 00:46:48.411 308 11321.33 72.52 57191.42 88888.00 2014-11-04 00:46:48.911 308 11321.35 72.58 57191.46 88888.00 2014-11-04 00:46:49.411 308 11321.36 72.59 57191.49 88888.00 2014-11-04 00:46:49.911 308 11321.36 72.59 57191.45 88888.00 2014-11-04 00:46:50.411 308 11321.33 72.56 57191.44 88888.00 2014-11-04 00:46:50.911 308 11321.33 72.60 57191.49 88888.00 2014-11-04 00:46:51.411 308 11321.39 72.62 57191.54 88888.00 2014-11-04 00:46:51.911 308 11321.40 72.64 57191.54 88888.00 2014-11-04 00:46:52.411 308 11321.36 72.65 57191.49 88888.00 2014-11-04 00:46:52.911 308 11321.34 72.75 57191.51 88888.00 2014-11-04 00:46:53.411 308 11321.32 72.75 57191.54 88888.00 2014-11-04 00:46:53.911 308 11321.30 72.71 57191.55 88888.00 2014-11-04 00:46:54.411 308 11321.35 72.72 57191.55 88888.00 2014-11-04 00:46:54.911 308 11321.34 72.76 57191.58 88888.00 2014-11-04 00:46:55.411 308 11321.36 72.76 57191.61 88888.00 2014-11-04 00:46:55.911 308 11321.32 72.80 57191.62 88888.00 2014-11-04 00:46:56.411 308 11321.33 72.80 57191.58 88888.00 2014-11-04 00:46:56.911 308 11321.38 72.82 57191.67 88888.00 2014-11-04 00:46:57.411 308 11321.38 72.83 57191.68 88888.00 2014-11-04 00:46:57.911 308 11321.33 72.85 57191.67 88888.00 2014-11-04 00:46:58.411 308 11321.28 72.86 57191.70 88888.00 2014-11-04 00:46:58.911 308 11321.30 72.90 57191.67 88888.00 2014-11-04 00:46:59.411 308 11321.34 72.89 57191.63 88888.00 2014-11-04 00:46:59.911 308 11321.32 72.86 57191.65 88888.00 2014-11-04 00:47:00.411 308 11321.36 72.87 57191.69 88888.00 2014-11-04 00:47:00.911 308 11321.34 72.90 57191.71 88888.00 2014-11-04 00:47:01.411 308 11321.35 72.95 57191.73 88888.00 2014-11-04 00:47:01.911 308 11321.33 72.95 57191.81 88888.00 2014-11-04 00:47:02.411 308 11321.32 72.94 57191.80 88888.00 2014-11-04 00:47:02.911 308 11321.33 72.92 57191.81 88888.00 2014-11-04 00:47:03.411 308 11321.35 72.90 57191.82 88888.00 2014-11-04 00:47:03.911 308 11321.36 72.95 57191.94 88888.00 2014-11-04 00:47:04.411 308 11321.34 73.00 57192.07 88888.00 2014-11-04 00:47:04.911 308 11321.36 73.00 57192.05 88888.00 2014-11-04 00:47:05.411 308 11321.41 73.02 57192.09 88888.00 2014-11-04 00:47:05.911 308 11321.42 73.07 57192.14 88888.00 2014-11-04 00:47:06.411 308 11321.41 73.07 57192.19 88888.00 2014-11-04 00:47:06.911 308 11321.43 73.10 57192.28 88888.00 2014-11-04 00:47:07.411 308 11321.45 73.13 57192.35 88888.00 2014-11-04 00:47:07.911 308 11321.50 73.16 57192.29 88888.00 2014-11-04 00:47:08.411 308 11321.48 73.17 57192.29 88888.00 2014-11-04 00:47:08.911 308 11321.52 73.19 57192.35 88888.00 2014-11-04 00:47:09.411 308 11321.50 73.21 57192.31 88888.00 2014-11-04 00:47:09.911 308 11321.52 73.22 57192.29 88888.00 2014-11-04 00:47:10.411 308 11321.57 73.22 57192.31 88888.00 2014-11-04 00:47:10.911 308 11321.57 73.24 57192.35 88888.00 2014-11-04 00:47:11.411 308 11321.56 73.26 57192.33 88888.00 2014-11-04 00:47:11.911 308 11321.57 73.30 57192.42 88888.00 2014-11-04 00:47:12.411 308 11321.53 73.32 57192.48 88888.00 2014-11-04 00:47:12.911 308 11321.54 73.35 57192.47 88888.00 2014-11-04 00:47:13.411 308 11321.55 73.39 57192.48 88888.00 2014-11-04 00:47:13.911 308 11321.61 73.39 57192.50 88888.00 2014-11-04 00:47:14.411 308 11321.67 73.42 57192.48 88888.00 2014-11-04 00:47:14.911 308 11321.70 73.47 57192.48 88888.00 2014-11-04 00:47:15.411 308 11321.67 73.46 57192.45 88888.00 2014-11-04 00:47:15.911 308 11321.67 73.43 57192.38 88888.00 2014-11-04 00:47:16.411 308 11321.67 73.43 57192.44 88888.00 2014-11-04 00:47:16.911 308 11321.68 73.43 57192.48 88888.00 2014-11-04 00:47:17.411 308 11321.67 73.46 57192.47 88888.00 2014-11-04 00:47:17.911 308 11321.71 73.44 57192.45 88888.00 2014-11-04 00:47:18.411 308 11321.68 73.46 57192.50 88888.00 2014-11-04 00:47:18.911 308 11321.67 73.43 57192.54 88888.00 2014-11-04 00:47:19.411 308 11321.68 73.44 57192.51 88888.00 2014-11-04 00:47:19.911 308 11321.70 73.42 57192.41 88888.00 2014-11-04 00:47:20.411 308 11321.68 73.44 57192.39 88888.00 2014-11-04 00:47:20.911 308 11321.66 73.43 57192.39 88888.00 2014-11-04 00:47:21.411 308 11321.67 73.47 57192.39 88888.00 2014-11-04 00:47:21.911 308 11321.61 73.46 57192.38 88888.00 2014-11-04 00:47:22.411 308 11321.62 73.44 57192.38 88888.00 2014-11-04 00:47:22.911 308 11321.68 73.50 57192.41 88888.00 2014-11-04 00:47:23.411 308 11321.69 73.48 57192.45 88888.00 2014-11-04 00:47:23.911 308 11321.68 73.46 57192.39 88888.00 2014-11-04 00:47:24.411 308 11321.69 73.51 57192.46 88888.00 2014-11-04 00:47:24.911 308 11321.67 73.50 57192.41 88888.00 2014-11-04 00:47:25.411 308 11321.66 73.50 57192.40 88888.00 2014-11-04 00:47:25.911 308 11321.68 73.50 57192.38 88888.00 2014-11-04 00:47:26.411 308 11321.68 73.48 57192.29 88888.00 2014-11-04 00:47:26.911 308 11321.68 73.51 57192.37 88888.00 2014-11-04 00:47:27.411 308 11321.68 73.53 57192.37 88888.00 2014-11-04 00:47:27.911 308 11321.67 73.51 57192.35 88888.00 2014-11-04 00:47:28.411 308 11321.63 73.57 57192.41 88888.00 2014-11-04 00:47:28.911 308 11321.64 73.56 57192.45 88888.00 2014-11-04 00:47:29.411 308 11321.68 73.58 57192.42 88888.00 2014-11-04 00:47:29.911 308 11321.68 73.62 57192.46 88888.00 2014-11-04 00:47:30.411 308 11321.68 73.60 57192.50 88888.00 2014-11-04 00:47:30.911 308 11321.66 73.56 57192.50 88888.00 2014-11-04 00:47:31.411 308 11321.64 73.55 57192.54 88888.00 2014-11-04 00:47:31.911 308 11321.64 73.55 57192.52 88888.00 2014-11-04 00:47:32.411 308 11321.60 73.60 57192.55 88888.00 2014-11-04 00:47:32.911 308 11321.60 73.62 57192.59 88888.00 2014-11-04 00:47:33.411 308 11321.62 73.63 57192.67 88888.00 2014-11-04 00:47:33.911 308 11321.61 73.62 57192.67 88888.00 2014-11-04 00:47:34.411 308 11321.62 73.66 57192.70 88888.00 2014-11-04 00:47:34.911 308 11321.61 73.67 57192.76 88888.00 2014-11-04 00:47:35.411 308 11321.57 73.66 57192.85 88888.00 2014-11-04 00:47:35.911 308 11321.60 73.66 57192.84 88888.00 2014-11-04 00:47:36.411 308 11321.54 73.70 57192.87 88888.00 2014-11-04 00:47:36.911 308 11321.56 73.70 57192.92 88888.00 2014-11-04 00:47:37.411 308 11321.61 73.71 57192.87 88888.00 2014-11-04 00:47:37.911 308 11321.61 73.70 57192.90 88888.00 2014-11-04 00:47:38.411 308 11321.61 73.76 57192.95 88888.00 2014-11-04 00:47:38.911 308 11321.63 73.77 57193.04 88888.00 2014-11-04 00:47:39.411 308 11321.59 73.77 57193.06 88888.00 2014-11-04 00:47:39.911 308 11321.57 73.80 57193.03 88888.00 2014-11-04 00:47:40.411 308 11321.61 73.82 57193.05 88888.00 2014-11-04 00:47:40.911 308 11321.57 73.82 57193.15 88888.00 2014-11-04 00:47:41.411 308 11321.53 73.87 57193.19 88888.00 2014-11-04 00:47:41.911 308 11321.55 73.88 57193.21 88888.00 2014-11-04 00:47:42.411 308 11321.59 73.87 57193.24 88888.00 2014-11-04 00:47:42.911 308 11321.60 73.84 57193.23 88888.00 2014-11-04 00:47:43.411 308 11321.63 73.85 57193.24 88888.00 2014-11-04 00:47:43.911 308 11321.61 73.92 57193.40 88888.00 2014-11-04 00:47:44.411 308 11321.61 73.94 57193.57 88888.00 2014-11-04 00:47:44.911 308 11321.63 73.97 57193.60 88888.00 2014-11-04 00:47:45.411 308 11321.62 73.97 57193.63 88888.00 2014-11-04 00:47:45.911 308 11321.59 73.98 57193.68 88888.00 2014-11-04 00:47:46.411 308 11321.56 73.95 57193.73 88888.00 2014-11-04 00:47:46.911 308 11321.57 73.96 57193.75 88888.00 2014-11-04 00:47:47.411 308 11321.55 74.02 57193.76 88888.00 2014-11-04 00:47:47.911 308 11321.53 74.04 57193.72 88888.00 2014-11-04 00:47:48.411 308 11321.53 74.10 57193.75 88888.00 2014-11-04 00:47:48.911 308 11321.49 74.11 57193.74 88888.00 2014-11-04 00:47:49.411 308 11321.50 74.09 57193.74 88888.00 2014-11-04 00:47:49.911 308 11321.52 74.11 57193.85 88888.00 2014-11-04 00:47:50.411 308 11321.53 74.12 57193.79 88888.00 2014-11-04 00:47:50.911 308 11321.53 74.14 57193.80 88888.00 2014-11-04 00:47:51.411 308 11321.54 74.15 57193.82 88888.00 2014-11-04 00:47:51.911 308 11321.55 74.14 57193.80 88888.00 2014-11-04 00:47:52.411 308 11321.55 74.19 57193.82 88888.00 2014-11-04 00:47:52.911 308 11321.61 74.21 57193.89 88888.00 2014-11-04 00:47:53.411 308 11321.62 74.21 57194.00 88888.00 2014-11-04 00:47:53.911 308 11321.62 74.24 57194.09 88888.00 2014-11-04 00:47:54.411 308 11321.64 74.19 57194.15 88888.00 2014-11-04 00:47:54.911 308 11321.61 74.21 57194.15 88888.00 2014-11-04 00:47:55.411 308 11321.59 74.26 57194.18 88888.00 2014-11-04 00:47:55.911 308 11321.61 74.26 57194.19 88888.00 2014-11-04 00:47:56.411 308 11321.62 74.29 57194.30 88888.00 2014-11-04 00:47:56.911 308 11321.60 74.31 57194.33 88888.00 2014-11-04 00:47:57.411 308 11321.64 74.35 57194.27 88888.00 2014-11-04 00:47:57.911 308 11321.67 74.38 57194.28 88888.00 2014-11-04 00:47:58.411 308 11321.66 74.37 57194.32 88888.00 2014-11-04 00:47:58.911 308 11321.57 74.39 57194.36 88888.00 2014-11-04 00:47:59.411 308 11321.62 74.39 57194.44 88888.00 2014-11-04 00:47:59.911 308 11321.63 74.41 57194.49 88888.00 2014-11-04 00:48:00.411 308 11321.67 74.42 57194.45 88888.00 2014-11-04 00:48:00.911 308 11321.68 74.49 57194.50 88888.00 2014-11-04 00:48:01.411 308 11321.67 74.49 57194.50 88888.00 2014-11-04 00:48:01.911 308 11321.64 74.49 57194.51 88888.00 2014-11-04 00:48:02.411 308 11321.68 74.51 57194.57 88888.00 2014-11-04 00:48:02.911 308 11321.69 74.52 57194.60 88888.00 2014-11-04 00:48:03.411 308 11321.70 74.51 57194.62 88888.00 2014-11-04 00:48:03.911 308 11321.71 74.56 57194.65 88888.00 2014-11-04 00:48:04.411 308 11321.74 74.58 57194.66 88888.00 2014-11-04 00:48:04.911 308 11321.75 74.56 57194.68 88888.00 2014-11-04 00:48:05.411 308 11321.80 74.50 57194.70 88888.00 2014-11-04 00:48:05.911 308 11321.80 74.52 57194.75 88888.00 2014-11-04 00:48:06.411 308 11321.85 74.58 57194.75 88888.00 2014-11-04 00:48:06.911 308 11321.83 74.57 57194.78 88888.00 2014-11-04 00:48:07.411 308 11321.85 74.59 57194.83 88888.00 2014-11-04 00:48:07.911 308 11321.87 74.59 57194.78 88888.00 2014-11-04 00:48:08.411 308 11321.91 74.59 57194.76 88888.00 2014-11-04 00:48:08.911 308 11321.94 74.60 57194.84 88888.00 2014-11-04 00:48:09.411 308 11321.91 74.65 57194.84 88888.00 2014-11-04 00:48:09.911 308 11321.95 74.62 57194.78 88888.00 2014-11-04 00:48:10.411 308 11321.97 74.60 57194.84 88888.00 2014-11-04 00:48:10.911 308 11321.98 74.60 57194.90 88888.00 2014-11-04 00:48:11.411 308 11322.01 74.63 57194.90 88888.00 2014-11-04 00:48:11.911 308 11321.98 74.68 57194.86 88888.00 2014-11-04 00:48:12.411 308 11321.94 74.68 57194.81 88888.00 2014-11-04 00:48:12.911 308 11321.97 74.68 57194.77 88888.00 2014-11-04 00:48:13.411 308 11322.02 74.70 57194.83 88888.00 2014-11-04 00:48:13.911 308 11322.05 74.71 57194.89 88888.00 2014-11-04 00:48:14.411 308 11322.01 74.71 57194.91 88888.00 2014-11-04 00:48:14.911 308 11322.02 74.69 57194.85 88888.00 2014-11-04 00:48:15.411 308 11322.10 74.68 57194.86 88888.00 2014-11-04 00:48:15.911 308 11322.17 74.72 57194.85 88888.00 2014-11-04 00:48:16.412 308 11322.13 74.70 57194.85 88888.00 2014-11-04 00:48:16.912 308 11322.11 74.68 57194.83 88888.00 2014-11-04 00:48:17.412 308 11322.13 74.65 57194.83 88888.00 2014-11-04 00:48:17.912 308 11322.17 74.71 57194.91 88888.00 2014-11-04 00:48:18.412 308 11322.18 74.70 57194.90 88888.00 2014-11-04 00:48:18.912 308 11322.16 74.76 57194.96 88888.00 2014-11-04 00:48:19.412 308 11322.18 74.75 57194.97 88888.00 2014-11-04 00:48:19.912 308 11322.22 74.71 57194.95 88888.00 2014-11-04 00:48:20.412 308 11322.16 74.68 57194.94 88888.00 2014-11-04 00:48:20.912 308 11322.16 74.70 57194.90 88888.00 2014-11-04 00:48:21.412 308 11322.20 74.69 57194.94 88888.00 2014-11-04 00:48:21.912 308 11322.17 74.68 57194.91 88888.00 2014-11-04 00:48:22.412 308 11322.18 74.70 57194.85 88888.00 2014-11-04 00:48:22.912 308 11322.24 74.70 57194.81 88888.00 2014-11-04 00:48:23.412 308 11322.25 74.69 57194.83 88888.00 2014-11-04 00:48:23.912 308 11322.24 74.65 57194.85 88888.00 2014-11-04 00:48:24.412 308 11322.24 74.68 57194.86 88888.00 2014-11-04 00:48:24.912 308 11322.25 74.66 57194.90 88888.00 2014-11-04 00:48:25.412 308 11322.26 74.63 57194.95 88888.00 2014-11-04 00:48:25.912 308 11322.26 74.63 57194.86 88888.00 2014-11-04 00:48:26.412 308 11322.29 74.65 57194.79 88888.00 2014-11-04 00:48:26.912 308 11322.27 74.65 57194.75 88888.00 2014-11-04 00:48:27.412 308 11322.36 74.68 57194.73 88888.00 2014-11-04 00:48:27.912 308 11322.37 74.68 57194.68 88888.00 2014-11-04 00:48:28.412 308 11322.31 74.64 57194.69 88888.00 2014-11-04 00:48:28.912 308 11322.32 74.62 57194.66 88888.00 2014-11-04 00:48:29.412 308 11322.38 74.63 57194.65 88888.00 2014-11-04 00:48:29.912 308 11322.38 74.64 57194.76 88888.00 2014-11-04 00:48:30.412 308 11322.41 74.60 57194.86 88888.00 2014-11-04 00:48:30.912 308 11322.44 74.59 57194.78 88888.00 2014-11-04 00:48:31.412 308 11322.45 74.62 57194.65 88888.00 2014-11-04 00:48:31.912 308 11322.45 74.60 57194.56 88888.00 2014-11-04 00:48:32.412 308 11322.43 74.57 57194.56 88888.00 2014-11-04 00:48:32.912 308 11322.43 74.53 57194.54 88888.00 2014-11-04 00:48:33.412 308 11322.40 74.50 57194.49 88888.00 2014-11-04 00:48:33.912 308 11322.44 74.48 57194.44 88888.00 2014-11-04 00:48:34.412 308 11322.43 74.49 57194.47 88888.00 2014-11-04 00:48:34.912 308 11322.45 74.49 57194.53 88888.00 2014-11-04 00:48:35.412 308 11322.47 74.49 57194.52 88888.00 2014-11-04 00:48:35.912 308 11322.48 74.50 57194.45 88888.00 2014-11-04 00:48:36.412 308 11322.57 74.48 57194.49 88888.00 2014-11-04 00:48:36.912 308 11322.55 74.46 57194.39 88888.00 2014-11-04 00:48:37.412 308 11322.55 74.46 57194.37 88888.00 2014-11-04 00:48:37.912 308 11322.53 74.48 57194.40 88888.00 2014-11-04 00:48:38.412 308 11322.55 74.49 57194.49 88888.00 2014-11-04 00:48:38.912 308 11322.54 74.49 57194.49 88888.00 2014-11-04 00:48:39.412 308 11322.58 74.48 57194.47 88888.00 2014-11-04 00:48:39.912 308 11322.64 74.49 57194.47 88888.00 2014-11-04 00:48:40.412 308 11322.65 74.48 57194.53 88888.00 2014-11-04 00:48:40.912 308 11322.58 74.46 57194.49 88888.00 2014-11-04 00:48:41.412 308 11322.64 74.50 57194.51 88888.00 2014-11-04 00:48:41.912 308 11322.65 74.53 57194.51 88888.00 2014-11-04 00:48:42.412 308 11322.66 74.55 57194.57 88888.00 2014-11-04 00:48:42.912 308 11322.61 74.52 57194.62 88888.00 2014-11-04 00:48:43.412 308 11322.58 74.52 57194.64 88888.00 2014-11-04 00:48:43.912 308 11322.58 74.53 57194.63 88888.00 2014-11-04 00:48:44.412 308 11322.60 74.52 57194.70 88888.00 2014-11-04 00:48:44.912 308 11322.67 74.52 57194.70 88888.00 2014-11-04 00:48:45.412 308 11322.68 74.55 57194.75 88888.00 2014-11-04 00:48:45.912 308 11322.64 74.52 57194.77 88888.00 2014-11-04 00:48:46.412 308 11322.64 74.52 57194.71 88888.00 2014-11-04 00:48:46.912 308 11322.64 74.55 57194.72 88888.00 2014-11-04 00:48:47.412 308 11322.67 74.55 57194.73 88888.00 2014-11-04 00:48:47.912 308 11322.68 74.58 57194.73 88888.00 2014-11-04 00:48:48.412 308 11322.67 74.60 57194.76 88888.00 2014-11-04 00:48:48.912 308 11322.67 74.60 57194.75 88888.00 2014-11-04 00:48:49.412 308 11322.64 74.60 57194.79 88888.00 2014-11-04 00:48:49.912 308 11322.59 74.64 57194.83 88888.00 2014-11-04 00:48:50.412 308 11322.62 74.63 57194.82 88888.00 2014-11-04 00:48:50.912 308 11322.62 74.64 57194.84 88888.00 2014-11-04 00:48:51.412 308 11322.64 74.58 57194.83 88888.00 2014-11-04 00:48:51.912 308 11322.60 74.60 57194.88 88888.00 2014-11-04 00:48:52.412 308 11322.61 74.64 57194.94 88888.00 2014-11-04 00:48:52.912 308 11322.61 74.66 57194.98 88888.00 2014-11-04 00:48:53.412 308 11322.60 74.69 57195.02 88888.00 2014-11-04 00:48:53.912 308 11322.54 74.71 57195.02 88888.00 2014-11-04 00:48:54.412 308 11322.53 74.75 57195.01 88888.00 2014-11-04 00:48:54.912 308 11322.52 74.77 57195.08 88888.00 2014-11-04 00:48:55.412 308 11322.60 74.77 57195.13 88888.00 2014-11-04 00:48:55.912 308 11322.57 74.75 57195.22 88888.00 2014-11-04 00:48:56.412 308 11322.50 74.76 57195.33 88888.00 2014-11-04 00:48:56.912 308 11322.48 74.76 57195.29 88888.00 2014-11-04 00:48:57.412 308 11322.48 74.77 57195.27 88888.00 2014-11-04 00:48:57.912 308 11322.53 74.79 57195.33 88888.00 2014-11-04 00:48:58.412 308 11322.62 74.78 57195.42 88888.00 2014-11-04 00:48:58.912 308 11322.59 74.79 57195.46 88888.00 2014-11-04 00:48:59.412 308 11322.59 74.78 57195.50 88888.00 2014-11-04 00:48:59.912 308 11322.61 74.82 57195.52 88888.00 2014-11-04 00:49:00.412 308 11322.57 74.80 57195.55 88888.00 2014-11-04 00:49:00.912 308 11322.54 74.83 57195.54 88888.00 2014-11-04 00:49:01.412 308 11322.53 74.80 57195.59 88888.00 2014-11-04 00:49:01.912 308 11322.51 74.80 57195.60 88888.00 2014-11-04 00:49:02.412 308 11322.51 74.86 57195.62 88888.00 2014-11-04 00:49:02.912 308 11322.47 74.86 57195.62 88888.00 2014-11-04 00:49:03.412 308 11322.46 74.85 57195.71 88888.00 2014-11-04 00:49:03.912 308 11322.46 74.91 57195.73 88888.00 2014-11-04 00:49:04.412 308 11322.45 74.91 57195.76 88888.00 2014-11-04 00:49:04.912 308 11322.41 74.96 57195.86 88888.00 2014-11-04 00:49:05.412 308 11322.41 74.97 57195.97 88888.00 2014-11-04 00:49:05.912 308 11322.41 75.00 57196.00 88888.00 2014-11-04 00:49:06.412 308 11322.40 74.99 57196.04 88888.00 2014-11-04 00:49:06.912 308 11322.43 74.97 57196.06 88888.00 2014-11-04 00:49:07.412 308 11322.43 74.97 57196.08 88888.00 2014-11-04 00:49:07.912 308 11322.41 74.98 57196.06 88888.00 2014-11-04 00:49:08.412 308 11322.44 75.00 57196.06 88888.00 2014-11-04 00:49:08.912 308 11322.41 75.02 57196.06 88888.00 2014-11-04 00:49:09.412 308 11322.43 75.03 57196.10 88888.00 2014-11-04 00:49:09.912 308 11322.41 75.00 57196.13 88888.00 2014-11-04 00:49:10.412 308 11322.36 75.00 57196.23 88888.00 2014-11-04 00:49:10.912 308 11322.37 75.00 57196.25 88888.00 2014-11-04 00:49:11.412 308 11322.38 74.99 57196.24 88888.00 2014-11-04 00:49:11.912 308 11322.37 74.98 57196.27 88888.00 2014-11-04 00:49:12.412 308 11322.36 75.03 57196.35 88888.00 2014-11-04 00:49:12.912 308 11322.31 75.05 57196.37 88888.00 2014-11-04 00:49:13.412 308 11322.32 75.05 57196.37 88888.00 2014-11-04 00:49:13.912 308 11322.33 75.05 57196.39 88888.00 2014-11-04 00:49:14.412 308 11322.39 75.11 57196.43 88888.00 2014-11-04 00:49:14.912 308 11322.32 75.07 57196.45 88888.00 2014-11-04 00:49:15.412 308 11322.31 75.07 57196.51 88888.00 2014-11-04 00:49:15.912 308 11322.31 75.06 57196.50 88888.00 2014-11-04 00:49:16.412 308 11322.31 75.06 57196.46 88888.00 2014-11-04 00:49:16.912 308 11322.27 75.07 57196.48 88888.00 2014-11-04 00:49:17.412 308 11322.23 75.10 57196.48 88888.00 2014-11-04 00:49:17.912 308 11322.23 75.12 57196.55 88888.00 2014-11-04 00:49:18.412 308 11322.20 75.13 57196.57 88888.00 2014-11-04 00:49:18.912 308 11322.15 75.10 57196.63 88888.00 2014-11-04 00:49:19.412 308 11322.13 75.06 57196.63 88888.00 2014-11-04 00:49:19.912 308 11322.22 75.07 57196.74 88888.00 2014-11-04 00:49:20.412 308 11322.15 75.10 57196.94 88888.00 2014-11-04 00:49:20.912 308 11322.09 75.11 57197.03 88888.00 2014-11-04 00:49:21.412 308 11322.08 75.11 57197.09 88888.00 2014-11-04 00:49:21.912 308 11322.05 75.13 57197.07 88888.00 2014-11-04 00:49:22.412 308 11322.01 75.11 57197.01 88888.00 2014-11-04 00:49:22.912 308 11321.92 75.09 57196.97 88888.00 2014-11-04 00:49:23.412 308 11321.92 75.09 57197.04 88888.00 2014-11-04 00:49:23.912 308 11321.92 75.13 57197.09 88888.00 2014-11-04 00:49:24.412 308 11321.95 75.17 57197.14 88888.00 2014-11-04 00:49:24.912 308 11321.97 75.14 57197.21 88888.00 2014-11-04 00:49:25.412 308 11321.99 75.16 57197.22 88888.00 2014-11-04 00:49:25.912 308 11321.98 75.14 57197.20 88888.00 2014-11-04 00:49:26.412 308 11321.95 75.17 57197.27 88888.00 2014-11-04 00:49:26.912 308 11321.90 75.19 57197.34 88888.00 2014-11-04 00:49:27.412 308 11321.92 75.14 57197.36 88888.00 2014-11-04 00:49:27.912 308 11321.92 75.13 57197.35 88888.00 2014-11-04 00:49:28.412 308 11321.98 75.14 57197.39 88888.00 2014-11-04 00:49:28.912 308 11321.96 75.18 57197.46 88888.00 2014-11-04 00:49:29.412 308 11321.97 75.19 57197.51 88888.00 2014-11-04 00:49:29.912 308 11321.95 75.19 57197.55 88888.00 2014-11-04 00:49:30.412 308 11321.94 75.18 57197.54 88888.00 2014-11-04 00:49:30.912 308 11321.90 75.20 57197.55 88888.00 2014-11-04 00:49:31.412 308 11321.89 75.23 57197.57 88888.00 2014-11-04 00:49:31.912 308 11321.91 75.25 57197.58 88888.00 2014-11-04 00:49:32.412 308 11321.90 75.27 57197.60 88888.00 2014-11-04 00:49:32.912 308 11321.88 75.25 57197.67 88888.00 2014-11-04 00:49:33.412 308 11321.85 75.25 57197.74 88888.00 2014-11-04 00:49:33.912 308 11321.85 75.27 57197.79 88888.00 2014-11-04 00:49:34.412 308 11321.89 75.28 57197.80 88888.00 2014-11-04 00:49:34.912 308 11321.87 75.26 57197.77 88888.00 2014-11-04 00:49:35.412 308 11321.78 75.30 57197.81 88888.00 2014-11-04 00:49:35.912 308 11321.75 75.24 57197.91 88888.00 2014-11-04 00:49:36.412 308 11321.76 75.28 57197.97 88888.00 2014-11-04 00:49:36.912 308 11321.71 75.30 57198.02 88888.00 2014-11-04 00:49:37.412 308 11321.66 75.30 57198.02 88888.00 2014-11-04 00:49:37.912 308 11321.63 75.27 57198.06 88888.00 2014-11-04 00:49:38.412 308 11321.63 75.25 57198.06 88888.00 2014-11-04 00:49:38.912 308 11321.61 75.24 57198.09 88888.00 2014-11-04 00:49:39.412 308 11321.61 75.24 57198.05 88888.00 2014-11-04 00:49:39.912 308 11321.59 75.26 57198.12 88888.00 2014-11-04 00:49:40.412 308 11321.52 75.26 57198.23 88888.00 2014-11-04 00:49:40.912 308 11321.53 75.30 57198.28 88888.00 2014-11-04 00:49:41.412 308 11321.52 75.31 57198.29 88888.00 2014-11-04 00:49:41.912 308 11321.46 75.28 57198.36 88888.00 2014-11-04 00:49:42.412 308 11321.43 75.26 57198.38 88888.00 2014-11-04 00:49:42.912 308 11321.42 75.27 57198.36 88888.00 2014-11-04 00:49:43.412 308 11321.40 75.27 57198.44 88888.00 2014-11-04 00:49:43.912 308 11321.38 75.26 57198.50 88888.00 2014-11-04 00:49:44.412 308 11321.35 75.20 57198.52 88888.00 2014-11-04 00:49:44.912 308 11321.35 75.19 57198.55 88888.00 2014-11-04 00:49:45.412 308 11321.38 75.18 57198.56 88888.00 2014-11-04 00:49:45.912 308 11321.35 75.14 57198.55 88888.00 2014-11-04 00:49:46.412 308 11321.30 75.16 57198.66 88888.00 2014-11-04 00:49:46.912 308 11321.27 75.14 57198.71 88888.00 2014-11-04 00:49:47.412 308 11321.27 75.16 57198.71 88888.00 2014-11-04 00:49:47.912 308 11321.23 75.18 57198.70 88888.00 2014-11-04 00:49:48.412 308 11321.18 75.16 57198.71 88888.00 2014-11-04 00:49:48.912 308 11321.18 75.16 57198.71 88888.00 2014-11-04 00:49:49.412 308 11321.15 75.13 57198.75 88888.00 2014-11-04 00:49:49.912 308 11321.13 75.14 57198.79 88888.00 2014-11-04 00:49:50.412 308 11321.16 75.13 57198.83 88888.00 2014-11-04 00:49:50.912 308 11321.18 75.09 57198.88 88888.00 2014-11-04 00:49:51.412 308 11321.20 75.07 57198.88 88888.00 2014-11-04 00:49:51.912 308 11321.14 75.10 57199.00 88888.00 2014-11-04 00:49:52.412 308 11321.09 75.05 57199.12 88888.00 2014-11-04 00:49:52.912 308 11321.12 75.03 57199.20 88888.00 2014-11-04 00:49:53.412 308 11321.12 75.02 57199.28 88888.00 2014-11-04 00:49:53.912 308 11321.12 75.05 57199.13 88888.00 2014-11-04 00:49:54.412 308 11321.15 75.00 57199.03 88888.00 2014-11-04 00:49:54.912 308 11321.15 75.02 57199.01 88888.00 2014-11-04 00:49:55.412 308 11321.14 75.02 57199.00 88888.00 2014-11-04 00:49:55.912 308 11321.13 75.02 57198.96 88888.00 2014-11-04 00:49:56.412 308 11321.12 74.99 57198.97 88888.00 2014-11-04 00:49:56.912 308 11321.07 74.96 57198.97 88888.00 2014-11-04 00:49:57.412 308 11321.09 74.92 57198.92 88888.00 2014-11-04 00:49:57.912 308 11321.08 74.90 57198.93 88888.00 2014-11-04 00:49:58.412 308 11321.05 74.89 57198.96 88888.00 2014-11-04 00:49:58.912 308 11321.04 74.87 57198.93 88888.00 2014-11-04 00:49:59.412 308 11321.04 74.90 57199.00 88888.00 2014-11-04 00:49:59.912 308 11321.06 74.90 57198.97 88888.00 2014-11-04 00:50:00.412 308 11321.06 74.91 57198.97 88888.00 2014-11-04 00:50:00.912 308 11321.05 74.87 57199.01 88888.00 2014-11-04 00:50:01.412 308 11321.08 74.84 57198.92 88888.00 2014-11-04 00:50:01.912 308 11321.09 74.79 57198.90 88888.00 2014-11-04 00:50:02.412 308 11321.08 74.80 57198.97 88888.00 2014-11-04 00:50:02.912 308 11321.05 74.84 57198.90 88888.00 2014-11-04 00:50:03.412 308 11321.01 74.83 57198.84 88888.00 2014-11-04 00:50:03.912 308 11320.99 74.83 57198.86 88888.00 2014-11-04 00:50:04.412 308 11320.97 74.77 57198.86 88888.00 2014-11-04 00:50:04.912 308 11321.01 74.76 57198.90 88888.00 2014-11-04 00:50:05.412 308 11321.02 74.73 57198.84 88888.00 2014-11-04 00:50:05.912 308 11321.01 74.71 57198.76 88888.00 2014-11-04 00:50:06.412 308 11320.95 74.71 57198.74 88888.00 2014-11-04 00:50:06.912 308 11320.95 74.70 57198.74 88888.00 2014-11-04 00:50:07.412 308 11320.95 74.68 57198.75 88888.00 2014-11-04 00:50:07.912 308 11320.93 74.66 57198.77 88888.00 2014-11-04 00:50:08.412 308 11320.95 74.63 57198.81 88888.00 2014-11-04 00:50:08.912 308 11320.87 74.58 57198.73 88888.00 2014-11-04 00:50:09.412 308 11320.90 74.56 57198.74 88888.00 2014-11-04 00:50:09.912 308 11320.87 74.56 57198.87 88888.00 2014-11-04 00:50:10.412 308 11320.86 74.55 57198.87 88888.00 2014-11-04 00:50:10.912 308 11320.85 74.51 57198.84 88888.00 2014-11-04 00:50:11.412 308 11320.84 74.55 57198.93 88888.00 2014-11-04 00:50:11.912 308 11320.85 74.56 57198.96 88888.00 2014-11-04 00:50:12.412 308 11320.83 74.53 57198.90 88888.00 2014-11-04 00:50:12.912 308 11320.80 74.58 57198.87 88888.00 2014-11-04 00:50:13.412 308 11320.80 74.55 57198.75 88888.00 2014-11-04 00:50:13.912 308 11320.76 74.51 57198.75 88888.00 2014-11-04 00:50:14.412 308 11320.81 74.48 57198.76 88888.00 2014-11-04 00:50:14.912 308 11320.83 74.49 57198.74 88888.00 2014-11-04 00:50:15.412 308 11320.74 74.49 57198.75 88888.00 2014-11-04 00:50:15.912 308 11320.74 74.49 57198.77 88888.00 2014-11-04 00:50:16.412 308 11320.76 74.44 57198.74 88888.00 2014-11-04 00:50:16.912 308 11320.78 74.38 57198.71 88888.00 2014-11-04 00:50:17.412 308 11320.77 74.36 57198.69 88888.00 2014-11-04 00:50:17.912 308 11320.77 74.38 57198.70 88888.00 2014-11-04 00:50:18.412 308 11320.74 74.36 57198.68 88888.00 2014-11-04 00:50:18.912 308 11320.76 74.36 57198.67 88888.00 2014-11-04 00:50:19.412 308 11320.77 74.36 57198.63 88888.00 2014-11-04 00:50:19.912 308 11320.74 74.42 57198.69 88888.00 2014-11-04 00:50:20.412 308 11320.76 74.35 57198.74 88888.00 2014-11-04 00:50:20.912 308 11320.79 74.34 57198.71 88888.00 2014-11-04 00:50:21.412 308 11320.77 74.35 57198.69 88888.00 2014-11-04 00:50:21.912 308 11320.74 74.37 57198.67 88888.00 2014-11-04 00:50:22.412 308 11320.72 74.35 57198.61 88888.00 2014-11-04 00:50:22.912 308 11320.71 74.31 57198.52 88888.00 2014-11-04 00:50:23.412 308 11320.69 74.31 57198.42 88888.00 2014-11-04 00:50:23.912 308 11320.70 74.31 57198.36 88888.00 2014-11-04 00:50:24.412 308 11320.67 74.32 57198.36 88888.00 2014-11-04 00:50:24.912 308 11320.72 74.26 57198.38 88888.00 2014-11-04 00:50:25.412 308 11320.72 74.25 57198.37 88888.00 2014-11-04 00:50:25.912 308 11320.71 74.22 57198.31 88888.00 2014-11-04 00:50:26.412 308 11320.67 74.21 57198.30 88888.00 2014-11-04 00:50:26.912 308 11320.63 74.19 57198.32 88888.00 2014-11-04 00:50:27.412 308 11320.66 74.19 57198.28 88888.00 2014-11-04 00:50:27.912 308 11320.64 74.17 57198.26 88888.00 2014-11-04 00:50:28.412 308 11320.62 74.21 57198.25 88888.00 2014-11-04 00:50:28.912 308 11320.60 74.17 57198.26 88888.00 2014-11-04 00:50:29.412 308 11320.59 74.14 57198.28 88888.00 2014-11-04 00:50:29.912 308 11320.65 74.14 57198.29 88888.00 2014-11-04 00:50:30.412 308 11320.59 74.14 57198.28 88888.00 2014-11-04 00:50:30.912 308 11320.60 74.16 57198.26 88888.00 2014-11-04 00:50:31.412 308 11320.64 74.14 57198.24 88888.00 2014-11-04 00:50:31.912 308 11320.63 74.16 57198.21 88888.00 2014-11-04 00:50:32.412 308 11320.59 74.15 57198.23 88888.00 2014-11-04 00:50:32.912 308 11320.62 74.15 57198.24 88888.00 2014-11-04 00:50:33.412 308 11320.58 74.16 57198.18 88888.00 2014-11-04 00:50:33.912 308 11320.57 74.15 57198.18 88888.00 2014-11-04 00:50:34.412 308 11320.58 74.15 57198.18 88888.00 2014-11-04 00:50:34.912 308 11320.57 74.14 57198.19 88888.00 2014-11-04 00:50:35.412 308 11320.53 74.15 57198.23 88888.00 2014-11-04 00:50:35.912 308 11320.53 74.12 57198.24 88888.00 2014-11-04 00:50:36.412 308 11320.55 74.14 57198.22 88888.00 2014-11-04 00:50:36.912 308 11320.55 74.12 57198.23 88888.00 2014-11-04 00:50:37.412 308 11320.55 74.09 57198.19 88888.00 2014-11-04 00:50:37.912 308 11320.56 74.08 57198.15 88888.00 2014-11-04 00:50:38.412 308 11320.49 74.10 57198.15 88888.00 2014-11-04 00:50:38.912 308 11320.46 74.14 57198.18 88888.00 2014-11-04 00:50:39.412 308 11320.44 74.14 57198.18 88888.00 2014-11-04 00:50:39.912 308 11320.42 74.12 57198.17 88888.00 2014-11-04 00:50:40.412 308 11320.39 74.16 57198.12 88888.00 2014-11-04 00:50:40.912 308 11320.32 74.12 57198.16 88888.00 2014-11-04 00:50:41.412 308 11320.31 74.10 57198.22 88888.00 2014-11-04 00:50:41.912 308 11320.34 74.11 57198.17 88888.00 2014-11-04 00:50:42.412 308 11320.37 74.11 57198.11 88888.00 2014-11-04 00:50:42.912 308 11320.37 74.11 57198.12 88888.00 2014-11-04 00:50:43.412 308 11320.36 74.11 57198.13 88888.00 2014-11-04 00:50:43.912 308 11320.35 74.10 57198.12 88888.00 2014-11-04 00:50:44.412 308 11320.29 74.11 57198.18 88888.00 2014-11-04 00:50:44.912 308 11320.30 74.10 57198.15 88888.00 2014-11-04 00:50:45.412 308 11320.29 74.09 57198.15 88888.00 2014-11-04 00:50:45.912 308 11320.32 74.09 57198.16 88888.00 2014-11-04 00:50:46.412 308 11320.34 74.11 57198.09 88888.00 2014-11-04 00:50:46.912 308 11320.29 74.14 57198.07 88888.00 2014-11-04 00:50:47.412 308 11320.28 74.12 57198.16 88888.00 2014-11-04 00:50:47.912 308 11320.27 74.16 57198.34 88888.00 2014-11-04 00:50:48.412 308 11320.30 74.15 57198.26 88888.00 2014-11-04 00:50:48.912 308 11320.29 74.18 57198.13 88888.00 2014-11-04 00:50:49.412 308 11320.25 74.19 57198.10 88888.00 2014-11-04 00:50:49.912 308 11320.27 74.21 57198.09 88888.00 2014-11-04 00:50:50.412 308 11320.30 74.18 57198.12 88888.00 2014-11-04 00:50:50.912 308 11320.29 74.21 57198.15 88888.00 2014-11-04 00:50:51.412 308 11320.25 74.21 57198.09 88888.00 2014-11-04 00:50:51.912 308 11320.27 74.21 57198.07 88888.00 2014-11-04 00:50:52.412 308 11320.30 74.18 57198.05 88888.00 2014-11-04 00:50:52.912 308 11320.32 74.16 57198.02 88888.00 2014-11-04 00:50:53.412 308 11320.34 74.17 57198.03 88888.00 2014-11-04 00:50:53.912 308 11320.34 74.18 57197.99 88888.00 2014-11-04 00:50:54.412 308 11320.30 74.16 57197.96 88888.00 2014-11-04 00:50:54.912 308 11320.29 74.17 57197.87 88888.00 2014-11-04 00:50:55.412 308 11320.28 74.19 57197.81 88888.00 2014-11-04 00:50:55.912 308 11320.30 74.22 57197.83 88888.00 2014-11-04 00:50:56.412 308 11320.31 74.21 57197.96 88888.00 2014-11-04 00:50:56.912 308 11320.32 74.19 57197.96 88888.00 2014-11-04 00:50:57.412 308 11320.38 74.17 57197.98 88888.00 2014-11-04 00:50:57.912 308 11320.37 74.17 57197.90 88888.00 2014-11-04 00:50:58.412 308 11320.35 74.16 57197.81 88888.00 2014-11-04 00:50:58.912 308 11320.36 74.17 57197.79 88888.00 2014-11-04 00:50:59.412 308 11320.35 74.16 57197.77 88888.00 2014-11-04 00:50:59.912 308 11320.39 74.10 57197.67 88888.00 2014-11-04 00:51:00.412 308 11320.43 74.05 57197.51 88888.00 2014-11-04 00:51:00.912 308 11320.41 74.04 57197.46 88888.00 2014-11-04 00:51:01.412 308 11320.43 74.04 57197.40 88888.00 2014-11-04 00:51:01.912 308 11320.44 74.02 57197.45 88888.00 2014-11-04 00:51:02.412 308 11320.45 74.04 57197.46 88888.00 2014-11-04 00:51:02.912 308 11320.46 74.05 57197.44 88888.00 2014-11-04 00:51:03.412 308 11320.48 74.02 57197.28 88888.00 2014-11-04 00:51:03.912 308 11320.48 74.03 57197.25 88888.00 2014-11-04 00:51:04.412 308 11320.49 74.03 57197.22 88888.00 2014-11-04 00:51:04.912 308 11320.49 74.05 57197.21 88888.00 2014-11-04 00:51:05.412 308 11320.50 74.05 57197.22 88888.00 2014-11-04 00:51:05.912 308 11320.50 74.05 57197.16 88888.00 2014-11-04 00:51:06.412 308 11320.50 74.07 57197.12 88888.00 2014-11-04 00:51:06.912 308 11320.56 74.09 57197.14 88888.00 2014-11-04 00:51:07.412 308 11320.58 74.07 57197.13 88888.00 2014-11-04 00:51:07.912 308 11320.62 74.03 57197.03 88888.00 2014-11-04 00:51:08.412 308 11320.56 74.07 57197.00 88888.00 2014-11-04 00:51:08.912 308 11320.56 74.07 57196.97 88888.00 2014-11-04 00:51:09.412 308 11320.53 74.03 57196.98 88888.00 2014-11-04 00:51:09.912 308 11320.56 74.05 57196.94 88888.00 2014-11-04 00:51:10.412 308 11320.52 74.08 57196.94 88888.00 2014-11-04 00:51:10.912 308 11320.55 74.08 57196.95 88888.00 2014-11-04 00:51:11.412 308 11320.55 74.05 57196.96 88888.00 2014-11-04 00:51:11.912 308 11320.57 74.05 57196.90 88888.00 2014-11-04 00:51:12.412 308 11320.57 74.03 57196.85 88888.00 2014-11-04 00:51:12.912 308 11320.56 74.03 57196.83 88888.00 2014-11-04 00:51:13.412 308 11320.55 74.05 57196.72 88888.00 2014-11-04 00:51:13.912 308 11320.58 74.05 57196.68 88888.00 2014-11-04 00:51:14.412 308 11320.56 74.05 57196.65 88888.00 2014-11-04 00:51:14.912 308 11320.58 74.03 57196.70 88888.00 2014-11-04 00:51:15.412 308 11320.60 74.10 57196.71 88888.00 2014-11-04 00:51:15.912 308 11320.65 74.14 57196.65 88888.00 2014-11-04 00:51:16.412 308 11320.69 74.09 57196.59 88888.00 2014-11-04 00:51:16.912 308 11320.65 74.04 57196.57 88888.00 2014-11-04 00:51:17.412 308 11320.63 74.01 57196.51 88888.00 2014-11-04 00:51:17.912 308 11320.66 74.05 57196.43 88888.00 2014-11-04 00:51:18.412 308 11320.64 74.07 57196.39 88888.00 2014-11-04 00:51:18.912 308 11320.65 74.08 57196.27 88888.00 2014-11-04 00:51:19.412 308 11320.67 74.05 57196.20 88888.00 2014-11-04 00:51:19.912 308 11320.66 74.03 57196.18 88888.00 2014-11-04 00:51:20.412 308 11320.70 74.03 57196.17 88888.00 2014-11-04 00:51:20.912 308 11320.71 74.03 57196.13 88888.00 2014-11-04 00:51:21.412 308 11320.71 74.03 57196.10 88888.00 2014-11-04 00:51:21.912 308 11320.70 74.04 57196.04 88888.00 2014-11-04 00:51:22.412 308 11320.70 74.02 57196.08 88888.00 2014-11-04 00:51:22.912 308 11320.73 74.02 57196.03 88888.00 2014-11-04 00:51:23.412 308 11320.73 74.05 57195.97 88888.00 2014-11-04 00:51:23.912 308 11320.74 74.03 57195.95 88888.00 2014-11-04 00:51:24.412 308 11320.77 74.03 57195.93 88888.00 2014-11-04 00:51:24.912 308 11320.77 74.01 57195.92 88888.00 2014-11-04 00:51:25.412 308 11320.77 74.07 57195.85 88888.00 2014-11-04 00:51:25.912 308 11320.74 74.08 57195.82 88888.00 2014-11-04 00:51:26.412 308 11320.74 74.07 57195.82 88888.00 2014-11-04 00:51:26.912 308 11320.77 74.07 57195.84 88888.00 2014-11-04 00:51:27.412 308 11320.74 74.08 57195.82 88888.00 2014-11-04 00:51:27.912 308 11320.76 74.08 57195.79 88888.00 2014-11-04 00:51:28.412 308 11320.80 74.08 57195.71 88888.00 2014-11-04 00:51:28.912 308 11320.83 74.11 57195.71 88888.00 2014-11-04 00:51:29.412 308 11320.80 74.15 57195.71 88888.00 2014-11-04 00:51:29.912 308 11320.80 74.14 57195.69 88888.00 2014-11-04 00:51:30.412 308 11320.77 74.10 57195.63 88888.00 2014-11-04 00:51:30.912 308 11320.72 74.11 57195.66 88888.00 2014-11-04 00:51:31.412 308 11320.74 74.09 57195.63 88888.00 2014-11-04 00:51:31.912 308 11320.76 74.09 57195.61 88888.00 2014-11-04 00:51:32.412 308 11320.78 74.12 57195.58 88888.00 2014-11-04 00:51:32.912 308 11320.78 74.17 57195.58 88888.00 2014-11-04 00:51:33.412 308 11320.80 74.18 57195.54 88888.00 2014-11-04 00:51:33.912 308 11320.79 74.21 57195.49 88888.00 2014-11-04 00:51:34.412 308 11320.77 74.23 57195.50 88888.00 2014-11-04 00:51:34.912 308 11320.83 74.28 57195.40 88888.00 2014-11-04 00:51:35.412 308 11320.83 74.25 57195.37 88888.00 2014-11-04 00:51:35.912 308 11320.81 74.24 57195.47 88888.00 2014-11-04 00:51:36.413 308 11320.79 74.23 57195.45 88888.00 2014-11-04 00:51:36.913 308 11320.80 74.26 57195.40 88888.00 2014-11-04 00:51:37.413 308 11320.85 74.25 57195.39 88888.00 2014-11-04 00:51:37.913 308 11320.86 74.26 57195.39 88888.00 2014-11-04 00:51:38.413 308 11320.85 74.25 57195.39 88888.00 2014-11-04 00:51:38.913 308 11320.86 74.22 57195.40 88888.00 2014-11-04 00:51:39.413 308 11320.86 74.26 57195.34 88888.00 2014-11-04 00:51:39.913 308 11320.87 74.28 57195.34 88888.00 2014-11-04 00:51:40.413 308 11320.86 74.29 57195.29 88888.00 2014-11-04 00:51:40.913 308 11320.80 74.32 57195.33 88888.00 2014-11-04 00:51:41.413 308 11320.81 74.36 57195.33 88888.00 2014-11-04 00:51:41.913 308 11320.85 74.38 57195.29 88888.00 2014-11-04 00:51:42.413 308 11320.83 74.38 57195.30 88888.00 2014-11-04 00:51:42.913 308 11320.88 74.36 57195.30 88888.00 2014-11-04 00:51:43.413 308 11320.93 74.38 57195.24 88888.00 2014-11-04 00:51:43.913 308 11320.95 74.41 57195.26 88888.00 2014-11-04 00:51:44.413 308 11320.98 74.39 57195.20 88888.00 2014-11-04 00:51:44.913 308 11320.97 74.39 57195.16 88888.00 2014-11-04 00:51:45.413 308 11321.01 74.41 57195.16 88888.00 2014-11-04 00:51:45.913 308 11321.06 74.43 57195.09 88888.00 2014-11-04 00:51:46.413 308 11321.05 74.48 57195.11 88888.00 2014-11-04 00:51:46.913 308 11321.06 74.48 57195.23 88888.00 2014-11-04 00:51:47.413 308 11321.06 74.45 57195.21 88888.00 2014-11-04 00:51:47.913 308 11321.09 74.51 57195.13 88888.00 2014-11-04 00:51:48.413 308 11321.04 74.50 57195.03 88888.00 2014-11-04 00:51:48.913 308 11321.06 74.45 57194.96 88888.00 2014-11-04 00:51:49.413 308 11321.09 74.44 57194.90 88888.00 2014-11-04 00:51:49.913 308 11321.11 74.44 57194.94 88888.00 2014-11-04 00:51:50.413 308 11321.08 74.48 57194.91 88888.00 2014-11-04 00:51:50.913 308 11321.06 74.49 57194.89 88888.00 2014-11-04 00:51:51.413 308 11321.09 74.50 57194.84 88888.00 2014-11-04 00:51:51.913 308 11321.11 74.51 57194.84 88888.00 2014-11-04 00:51:52.413 308 11321.11 74.50 57194.82 88888.00 2014-11-04 00:51:52.913 308 11321.13 74.49 57194.83 88888.00 2014-11-04 00:51:53.413 308 11321.09 74.48 57194.83 88888.00 2014-11-04 00:51:53.913 308 11321.09 74.50 57194.77 88888.00 2014-11-04 00:51:54.413 308 11321.14 74.53 57194.76 88888.00 2014-11-04 00:51:54.913 308 11321.13 74.56 57194.76 88888.00 2014-11-04 00:51:55.413 308 11321.11 74.55 57194.75 88888.00 2014-11-04 00:51:55.913 308 11321.14 74.57 57194.71 88888.00 2014-11-04 00:51:56.413 308 11321.13 74.66 57194.70 88888.00 2014-11-04 00:51:56.913 308 11321.16 74.68 57194.63 88888.00 2014-11-04 00:51:57.413 308 11321.16 74.59 57194.64 88888.00 2014-11-04 00:51:57.913 308 11321.12 74.58 57194.58 88888.00 2014-11-04 00:51:58.413 308 11321.16 74.60 57194.56 88888.00 2014-11-04 00:51:58.913 308 11321.18 74.60 57194.56 88888.00 2014-11-04 00:51:59.413 308 11321.19 74.63 57194.49 88888.00 2014-11-04 00:51:59.913 308 11321.22 74.63 57194.44 88888.00 2014-11-04 00:52:00.413 308 11321.27 74.66 57194.41 88888.00 2014-11-04 00:52:00.913 308 11321.27 74.69 57194.34 88888.00 2014-11-04 00:52:01.413 308 11321.28 74.71 57194.28 88888.00 2014-11-04 00:52:01.913 308 11321.27 74.70 57194.27 88888.00 2014-11-04 00:52:02.413 308 11321.33 74.71 57194.27 88888.00 2014-11-04 00:52:02.913 308 11321.30 74.71 57194.37 88888.00 2014-11-04 00:52:03.413 308 11321.29 74.72 57194.32 88888.00 2014-11-04 00:52:03.913 308 11321.36 74.76 57194.20 88888.00 2014-11-04 00:52:04.413 308 11321.39 74.77 57194.13 88888.00 2014-11-04 00:52:04.913 308 11321.42 74.78 57194.12 88888.00 2014-11-04 00:52:05.413 308 11321.47 74.77 57193.99 88888.00 2014-11-04 00:52:05.913 308 11321.47 74.76 57193.98 88888.00 2014-11-04 00:52:06.413 308 11321.43 74.77 57193.96 88888.00 2014-11-04 00:52:06.913 308 11321.42 74.77 57193.87 88888.00 2014-11-04 00:52:07.413 308 11321.40 74.78 57193.89 88888.00 2014-11-04 00:52:07.913 308 11321.42 74.76 57193.85 88888.00 2014-11-04 00:52:08.413 308 11321.45 74.80 57193.82 88888.00 2014-11-04 00:52:08.913 308 11321.54 74.80 57193.80 88888.00 2014-11-04 00:52:09.413 308 11321.57 74.83 57193.82 88888.00 2014-11-04 00:52:09.913 308 11321.55 74.86 57193.82 88888.00 2014-11-04 00:52:10.413 308 11321.59 74.85 57193.81 88888.00 2014-11-04 00:52:10.913 308 11321.60 74.91 57193.77 88888.00 2014-11-04 00:52:11.413 308 11321.64 74.99 57193.74 88888.00 2014-11-04 00:52:11.913 308 11321.68 74.97 57193.75 88888.00 2014-11-04 00:52:12.413 308 11321.73 75.02 57193.74 88888.00 2014-11-04 00:52:12.913 308 11321.75 74.94 57193.73 88888.00 2014-11-04 00:52:13.413 308 11321.73 74.91 57193.75 88888.00 2014-11-04 00:52:13.913 308 11321.66 74.96 57193.77 88888.00 2014-11-04 00:52:14.413 308 11321.66 75.02 57193.72 88888.00 2014-11-04 00:52:14.913 308 11321.66 75.03 57193.64 88888.00 2014-11-04 00:52:15.413 308 11321.71 75.05 57193.59 88888.00 2014-11-04 00:52:15.913 308 11321.73 75.09 57193.61 88888.00 2014-11-04 00:52:16.413 308 11321.70 75.07 57193.62 88888.00 2014-11-04 00:52:16.913 308 11321.71 75.09 57193.60 88888.00 2014-11-04 00:52:17.413 308 11321.77 75.10 57193.56 88888.00 2014-11-04 00:52:17.913 308 11321.75 75.10 57193.51 88888.00 2014-11-04 00:52:18.413 308 11321.73 75.12 57193.47 88888.00 2014-11-04 00:52:18.913 308 11321.71 75.14 57193.45 88888.00 2014-11-04 00:52:19.413 308 11321.71 75.18 57193.44 88888.00 2014-11-04 00:52:19.913 308 11321.78 75.19 57193.37 88888.00 2014-11-04 00:52:20.413 308 11321.80 75.18 57193.32 88888.00 2014-11-04 00:52:20.913 308 11321.76 75.18 57193.31 88888.00 2014-11-04 00:52:21.413 308 11321.74 75.20 57193.35 88888.00 2014-11-04 00:52:21.913 308 11321.74 75.18 57193.31 88888.00 2014-11-04 00:52:22.413 308 11321.77 75.21 57193.27 88888.00 2014-11-04 00:52:22.913 308 11321.75 75.28 57193.14 88888.00 2014-11-04 00:52:23.413 308 11321.76 75.26 57193.11 88888.00 2014-11-04 00:52:23.913 308 11321.80 75.24 57193.14 88888.00 2014-11-04 00:52:24.413 308 11321.78 75.23 57193.10 88888.00 2014-11-04 00:52:24.913 308 11321.78 75.25 57193.04 88888.00 2014-11-04 00:52:25.413 308 11321.75 75.27 57192.96 88888.00 2014-11-04 00:52:25.913 308 11321.73 75.28 57192.97 88888.00 2014-11-04 00:52:26.413 308 11321.77 75.32 57192.93 88888.00 2014-11-04 00:52:26.913 308 11321.75 75.30 57192.92 88888.00 2014-11-04 00:52:27.413 308 11321.76 75.33 57192.89 88888.00 2014-11-04 00:52:27.913 308 11321.75 75.34 57192.92 88888.00 2014-11-04 00:52:28.413 308 11321.77 75.31 57192.90 88888.00 2014-11-04 00:52:28.913 308 11321.75 75.32 57192.85 88888.00 2014-11-04 00:52:29.413 308 11321.74 75.39 57192.80 88888.00 2014-11-04 00:52:29.913 308 11321.75 75.39 57192.78 88888.00 2014-11-04 00:52:30.413 308 11321.74 75.38 57192.84 88888.00 2014-11-04 00:52:30.913 308 11321.70 75.38 57192.89 88888.00 2014-11-04 00:52:31.413 308 11321.73 75.43 57192.89 88888.00 2014-11-04 00:52:31.913 308 11321.70 75.43 57192.89 88888.00 2014-11-04 00:52:32.413 308 11321.69 75.44 57192.87 88888.00 2014-11-04 00:52:32.913 308 11321.70 75.46 57192.87 88888.00 2014-11-04 00:52:33.413 308 11321.68 75.50 57192.95 88888.00 2014-11-04 00:52:33.913 308 11321.62 75.51 57192.92 88888.00 2014-11-04 00:52:34.413 308 11321.63 75.53 57192.90 88888.00 2014-11-04 00:52:34.913 308 11321.56 75.53 57192.90 88888.00 2014-11-04 00:52:35.413 308 11321.57 75.52 57192.92 88888.00 2014-11-04 00:52:35.913 308 11321.57 75.52 57192.95 88888.00 2014-11-04 00:52:36.413 308 11321.56 75.55 57192.98 88888.00 2014-11-04 00:52:36.913 308 11321.52 75.59 57192.98 88888.00 2014-11-04 00:52:37.413 308 11321.52 75.59 57192.98 88888.00 2014-11-04 00:52:37.913 308 11321.55 75.58 57193.03 88888.00 2014-11-04 00:52:38.413 308 11321.50 75.59 57193.05 88888.00 2014-11-04 00:52:38.913 308 11321.50 75.61 57193.06 88888.00 2014-11-04 00:52:39.413 308 11321.47 75.61 57193.08 88888.00 2014-11-04 00:52:39.913 308 11321.42 75.60 57193.08 88888.00 2014-11-04 00:52:40.413 308 11321.46 75.62 57193.09 88888.00 2014-11-04 00:52:40.913 308 11321.48 75.66 57193.10 88888.00 2014-11-04 00:52:41.413 308 11321.43 75.69 57193.19 88888.00 2014-11-04 00:52:41.913 308 11321.43 75.71 57193.21 88888.00 2014-11-04 00:52:42.413 308 11321.45 75.72 57193.18 88888.00 2014-11-04 00:52:42.913 308 11321.48 75.72 57193.24 88888.00 2014-11-04 00:52:43.413 308 11321.47 75.73 57193.28 88888.00 2014-11-04 00:52:43.913 308 11321.45 75.79 57193.28 88888.00 2014-11-04 00:52:44.413 308 11321.41 75.80 57193.31 88888.00 2014-11-04 00:52:44.913 308 11321.35 75.79 57193.35 88888.00 2014-11-04 00:52:45.413 308 11321.40 75.79 57193.31 88888.00 2014-11-04 00:52:45.913 308 11321.40 75.84 57193.42 88888.00 2014-11-04 00:52:46.413 308 11321.34 75.89 57193.49 88888.00 2014-11-04 00:52:46.913 308 11321.32 75.94 57193.50 88888.00 2014-11-04 00:52:47.413 308 11321.29 75.96 57193.47 88888.00 2014-11-04 00:52:47.913 308 11321.28 75.96 57193.56 88888.00 2014-11-04 00:52:48.413 308 11321.21 75.96 57193.67 88888.00 2014-11-04 00:52:48.913 308 11321.18 75.99 57193.74 88888.00 2014-11-04 00:52:49.413 308 11321.14 76.01 57193.72 88888.00 2014-11-04 00:52:49.913 308 11321.13 76.02 57193.73 88888.00 2014-11-04 00:52:50.413 308 11321.08 76.05 57193.75 88888.00 2014-11-04 00:52:50.913 308 11321.09 76.03 57193.77 88888.00 2014-11-04 00:52:51.413 308 11321.08 76.07 57193.86 88888.00 2014-11-04 00:52:51.913 308 11321.05 76.07 57193.92 88888.00 2014-11-04 00:52:52.413 308 11321.04 76.08 57193.98 88888.00 2014-11-04 00:52:52.913 308 11320.98 76.08 57194.00 88888.00 2014-11-04 00:52:53.413 308 11320.94 76.11 57194.00 88888.00 2014-11-04 00:52:53.913 308 11320.92 76.11 57194.06 88888.00 2014-11-04 00:52:54.413 308 11320.94 76.18 57194.08 88888.00 2014-11-04 00:52:54.913 308 11320.94 76.20 57194.19 88888.00 2014-11-04 00:52:55.413 308 11320.95 76.25 57194.28 88888.00 2014-11-04 00:52:55.913 308 11320.95 76.25 57194.32 88888.00 2014-11-04 00:52:56.413 308 11320.93 76.22 57194.36 88888.00 2014-11-04 00:52:56.913 308 11320.88 76.28 57194.47 88888.00 2014-11-04 00:52:57.413 308 11320.86 76.33 57194.51 88888.00 2014-11-04 00:52:57.913 308 11320.87 76.35 57194.47 88888.00 2014-11-04 00:52:58.413 308 11320.87 76.32 57194.53 88888.00 2014-11-04 00:52:58.913 308 11320.86 76.37 57194.62 88888.00 2014-11-04 00:52:59.413 308 11320.81 76.36 57194.68 88888.00 2014-11-04 00:52:59.913 308 11320.80 76.40 57194.72 88888.00 2014-11-04 00:53:00.413 308 11320.85 76.45 57194.76 88888.00 2014-11-04 00:53:00.913 308 11320.86 76.48 57194.78 88888.00 2014-11-04 00:53:01.413 308 11320.86 76.48 57194.79 88888.00 2014-11-04 00:53:01.913 308 11320.86 76.48 57194.83 88888.00 2014-11-04 00:53:02.413 308 11320.83 76.49 57194.91 88888.00 2014-11-04 00:53:02.913 308 11320.81 76.56 57194.95 88888.00 2014-11-04 00:53:03.413 308 11320.86 76.61 57194.94 88888.00 2014-11-04 00:53:03.913 308 11320.86 76.61 57194.95 88888.00 2014-11-04 00:53:04.413 308 11320.84 76.60 57194.96 88888.00 2014-11-04 00:53:04.913 308 11320.79 76.55 57194.96 88888.00 2014-11-04 00:53:05.413 308 11320.79 76.57 57194.99 88888.00 2014-11-04 00:53:05.913 308 11320.81 76.62 57195.05 88888.00 2014-11-04 00:53:06.413 308 11320.77 76.64 57195.09 88888.00 2014-11-04 00:53:06.913 308 11320.83 76.68 57195.10 88888.00 2014-11-04 00:53:07.413 308 11320.84 76.73 57195.07 88888.00 2014-11-04 00:53:07.913 308 11320.81 76.73 57195.08 88888.00 2014-11-04 00:53:08.413 308 11320.77 76.74 57195.17 88888.00 2014-11-04 00:53:08.913 308 11320.77 76.79 57195.24 88888.00 2014-11-04 00:53:09.413 308 11320.77 76.81 57195.27 88888.00 2014-11-04 00:53:09.913 308 11320.72 76.81 57195.28 88888.00 2014-11-04 00:53:10.413 308 11320.73 76.81 57195.28 88888.00 2014-11-04 00:53:10.913 308 11320.74 76.82 57195.31 88888.00 2014-11-04 00:53:11.413 308 11320.77 76.83 57195.39 88888.00 2014-11-04 00:53:11.913 308 11320.74 76.86 57195.47 88888.00 2014-11-04 00:53:12.413 308 11320.71 76.83 57195.50 88888.00 2014-11-04 00:53:12.913 308 11320.71 76.84 57195.54 88888.00 2014-11-04 00:53:13.413 308 11320.74 76.88 57195.54 88888.00 2014-11-04 00:53:13.913 308 11320.70 76.91 57195.58 88888.00 2014-11-04 00:53:14.413 308 11320.71 76.90 57195.55 88888.00 2014-11-04 00:53:14.913 308 11320.69 76.93 57195.62 88888.00 2014-11-04 00:53:15.413 308 11320.66 76.95 57195.66 88888.00 2014-11-04 00:53:15.913 308 11320.67 76.96 57195.72 88888.00 2014-11-04 00:53:16.413 308 11320.64 76.97 57195.84 88888.00 2014-11-04 00:53:16.913 308 11320.58 76.98 57195.80 88888.00 2014-11-04 00:53:17.413 308 11320.52 77.00 57195.81 88888.00 2014-11-04 00:53:17.913 308 11320.50 77.00 57195.86 88888.00 2014-11-04 00:53:18.413 308 11320.53 77.00 57195.91 88888.00 2014-11-04 00:53:18.913 308 11320.58 77.01 57195.94 88888.00 2014-11-04 00:53:19.413 308 11320.51 77.00 57195.99 88888.00 2014-11-04 00:53:19.913 308 11320.50 77.01 57196.01 88888.00 2014-11-04 00:53:20.413 308 11320.50 77.00 57196.04 88888.00 2014-11-04 00:53:20.913 308 11320.52 77.01 57196.04 88888.00 2014-11-04 00:53:21.413 308 11320.50 77.00 57196.11 88888.00 2014-11-04 00:53:21.913 308 11320.50 77.00 57196.20 88888.00 2014-11-04 00:53:22.413 308 11320.45 77.00 57196.23 88888.00 2014-11-04 00:53:22.913 308 11320.41 77.04 57196.21 88888.00 2014-11-04 00:53:23.413 308 11320.43 77.09 57196.26 88888.00 2014-11-04 00:53:23.913 308 11320.41 77.14 57196.30 88888.00 2014-11-04 00:53:24.413 308 11320.42 77.11 57196.32 88888.00 2014-11-04 00:53:24.913 308 11320.38 77.15 57196.39 88888.00 2014-11-04 00:53:25.413 308 11320.37 77.14 57196.55 88888.00 2014-11-04 00:53:25.913 308 11320.34 77.15 57196.63 88888.00 2014-11-04 00:53:26.413 308 11320.30 77.13 57196.64 88888.00 2014-11-04 00:53:26.913 308 11320.30 77.13 57196.59 88888.00 2014-11-04 00:53:27.413 308 11320.28 77.14 57196.59 88888.00 2014-11-04 00:53:27.913 308 11320.27 77.11 57196.65 88888.00 2014-11-04 00:53:28.413 308 11320.32 77.11 57196.69 88888.00 2014-11-04 00:53:28.913 308 11320.24 77.13 57196.74 88888.00 2014-11-04 00:53:29.413 308 11320.21 77.16 57196.72 88888.00 2014-11-04 00:53:29.913 308 11320.24 77.17 57196.78 88888.00 2014-11-04 00:53:30.413 308 11320.24 77.17 57196.91 88888.00 2014-11-04 00:53:30.913 308 11320.22 77.15 57196.94 88888.00 2014-11-04 00:53:31.413 308 11320.21 77.14 57197.04 88888.00 2014-11-04 00:53:31.913 308 11320.27 77.15 57197.09 88888.00 2014-11-04 00:53:32.413 308 11320.24 77.16 57197.09 88888.00 2014-11-04 00:53:32.913 308 11320.29 77.17 57197.12 88888.00 2014-11-04 00:53:33.413 308 11320.29 77.20 57197.09 88888.00 2014-11-04 00:53:33.913 308 11320.29 77.23 57197.20 88888.00 2014-11-04 00:53:34.413 308 11320.27 77.20 57197.25 88888.00 2014-11-04 00:53:34.913 308 11320.27 77.21 57197.17 88888.00 2014-11-04 00:53:35.413 308 11320.25 77.20 57197.27 88888.00 2014-11-04 00:53:35.913 308 11320.24 77.17 57197.32 88888.00 2014-11-04 00:53:36.413 308 11320.21 77.22 57197.34 88888.00 2014-11-04 00:53:36.913 308 11320.17 77.21 57197.32 88888.00 2014-11-04 00:53:37.413 308 11320.17 77.20 57197.39 88888.00 2014-11-04 00:53:37.913 308 11320.17 77.21 57197.41 88888.00 2014-11-04 00:53:38.413 308 11320.20 77.24 57197.45 88888.00 2014-11-04 00:53:38.913 308 11320.17 77.28 57197.53 88888.00 2014-11-04 00:53:39.413 308 11320.21 77.25 57197.58 88888.00 2014-11-04 00:53:39.913 308 11320.21 77.24 57197.62 88888.00 2014-11-04 00:53:40.413 308 11320.18 77.23 57197.64 88888.00 2014-11-04 00:53:40.913 308 11320.17 77.20 57197.68 88888.00 2014-11-04 00:53:41.413 308 11320.17 77.17 57197.67 88888.00 2014-11-04 00:53:41.913 308 11320.15 77.16 57197.78 88888.00 2014-11-04 00:53:42.413 308 11320.10 77.16 57197.83 88888.00 2014-11-04 00:53:42.913 308 11320.10 77.15 57197.81 88888.00 2014-11-04 00:53:43.413 308 11320.16 77.16 57197.84 88888.00 2014-11-04 00:53:43.913 308 11320.14 77.11 57197.79 88888.00 2014-11-04 00:53:44.413 308 11320.09 77.10 57197.85 88888.00 2014-11-04 00:53:44.913 308 11320.09 77.10 57197.80 88888.00 2014-11-04 00:53:45.413 308 11320.09 77.10 57197.85 88888.00 2014-11-04 00:53:45.913 308 11320.07 77.05 57197.85 88888.00 2014-11-04 00:53:46.413 308 11320.07 77.02 57197.83 88888.00 2014-11-04 00:53:46.913 308 11320.04 77.02 57197.85 88888.00 2014-11-04 00:53:47.413 308 11320.02 77.01 57197.84 88888.00 2014-11-04 00:53:47.913 308 11319.95 77.00 57197.89 88888.00 2014-11-04 00:53:48.413 308 11319.94 77.00 57197.91 88888.00 2014-11-04 00:53:48.913 308 11319.91 77.00 57197.91 88888.00 2014-11-04 00:53:49.413 308 11319.98 77.00 57197.92 88888.00 2014-11-04 00:53:49.913 308 11320.00 76.95 57197.94 88888.00 2014-11-04 00:53:50.413 308 11319.95 76.93 57197.97 88888.00 2014-11-04 00:53:50.913 308 11319.93 76.91 57197.96 88888.00 2014-11-04 00:53:51.413 308 11319.84 76.93 57197.93 88888.00 2014-11-04 00:53:51.913 308 11319.83 76.93 57197.93 88888.00 2014-11-04 00:53:52.413 308 11319.82 76.91 57197.99 88888.00 2014-11-04 00:53:52.913 308 11319.81 76.90 57198.02 88888.00 2014-11-04 00:53:53.413 308 11319.77 76.84 57198.03 88888.00 2014-11-04 00:53:53.913 308 11319.74 76.84 57197.98 88888.00 2014-11-04 00:53:54.413 308 11319.75 76.86 57197.99 88888.00 2014-11-04 00:53:54.913 308 11319.73 76.81 57198.00 88888.00 2014-11-04 00:53:55.413 308 11319.72 76.76 57198.05 88888.00 2014-11-04 00:53:55.913 308 11319.67 76.74 57198.00 88888.00 2014-11-04 00:53:56.413 308 11319.65 76.74 57198.04 88888.00 2014-11-04 00:53:56.913 308 11319.60 76.71 57198.02 88888.00 2014-11-04 00:53:57.413 308 11319.61 76.69 57198.05 88888.00 2014-11-04 00:53:57.913 308 11319.62 76.70 57198.06 88888.00 2014-11-04 00:53:58.413 308 11319.58 76.64 57198.10 88888.00 2014-11-04 00:53:58.913 308 11319.51 76.56 57198.15 88888.00 2014-11-04 00:53:59.413 308 11319.46 76.55 57198.12 88888.00 2014-11-04 00:53:59.913 308 11319.45 76.59 57198.10 88888.00 2014-11-04 00:54:00.413 308 11319.46 76.55 57198.17 88888.00 2014-11-04 00:54:00.913 308 11319.46 76.50 57198.24 88888.00 2014-11-04 00:54:01.413 308 11319.42 76.47 57198.28 88888.00 2014-11-04 00:54:01.913 308 11319.45 76.45 57198.19 88888.00 2014-11-04 00:54:02.413 308 11319.41 76.42 57198.17 88888.00 2014-11-04 00:54:02.913 308 11319.37 76.42 57198.23 88888.00 2014-11-04 00:54:03.413 308 11319.34 76.40 57198.25 88888.00 2014-11-04 00:54:03.913 308 11319.30 76.33 57198.30 88888.00 2014-11-04 00:54:04.413 308 11319.23 76.29 57198.36 88888.00 2014-11-04 00:54:04.913 308 11319.24 76.33 57198.37 88888.00 2014-11-04 00:54:05.413 308 11319.26 76.35 57198.42 88888.00 2014-11-04 00:54:05.913 308 11319.23 76.32 57198.44 88888.00 2014-11-04 00:54:06.413 308 11319.13 76.29 57198.42 88888.00 2014-11-04 00:54:06.913 308 11319.10 76.28 57198.47 88888.00 2014-11-04 00:54:07.413 308 11319.16 76.28 57198.58 88888.00 2014-11-04 00:54:07.913 308 11319.12 76.23 57198.64 88888.00 2014-11-04 00:54:08.413 308 11319.09 76.22 57198.61 88888.00 2014-11-04 00:54:08.913 308 11319.07 76.22 57198.63 88888.00 2014-11-04 00:54:09.413 308 11318.99 76.22 57198.68 88888.00 2014-11-04 00:54:09.913 308 11319.00 76.22 57198.69 88888.00 2014-11-04 00:54:10.413 308 11318.99 76.20 57198.66 88888.00 2014-11-04 00:54:10.913 308 11318.95 76.20 57198.70 88888.00 2014-11-04 00:54:11.413 308 11318.92 76.18 57198.75 88888.00 2014-11-04 00:54:11.913 308 11318.89 76.09 57198.77 88888.00 2014-11-04 00:54:12.413 308 11318.88 76.07 57198.80 88888.00 2014-11-04 00:54:12.913 308 11318.89 76.05 57198.83 88888.00 2014-11-04 00:54:13.413 308 11318.88 76.01 57198.87 88888.00 2014-11-04 00:54:13.913 308 11318.90 76.07 57198.90 88888.00 2014-11-04 00:54:14.413 308 11318.86 76.03 57198.89 88888.00 2014-11-04 00:54:14.913 308 11318.83 75.95 57198.92 88888.00 2014-11-04 00:54:15.413 308 11318.81 75.96 57198.94 88888.00 2014-11-04 00:54:15.913 308 11318.77 75.98 57199.01 88888.00 2014-11-04 00:54:16.413 308 11318.72 75.95 57199.05 88888.00 2014-11-04 00:54:16.913 308 11318.71 75.92 57199.07 88888.00 2014-11-04 00:54:17.413 308 11318.71 75.91 57199.08 88888.00 2014-11-04 00:54:17.913 308 11318.69 75.89 57199.07 88888.00 2014-11-04 00:54:18.413 308 11318.68 75.88 57199.08 88888.00 2014-11-04 00:54:18.913 308 11318.62 75.81 57199.08 88888.00 2014-11-04 00:54:19.413 308 11318.58 75.77 57199.06 88888.00 2014-11-04 00:54:19.913 308 11318.56 75.75 57198.96 88888.00 2014-11-04 00:54:20.413 308 11318.56 75.77 57198.97 88888.00 2014-11-04 00:54:20.913 308 11318.58 75.69 57199.09 88888.00 2014-11-04 00:54:21.413 308 11318.56 75.67 57199.15 88888.00 2014-11-04 00:54:21.913 308 11318.48 75.64 57199.19 88888.00 2014-11-04 00:54:22.413 308 11318.47 75.61 57199.20 88888.00 2014-11-04 00:54:22.913 308 11318.43 75.60 57199.22 88888.00 2014-11-04 00:54:23.413 308 11318.43 75.54 57199.18 88888.00 2014-11-04 00:54:23.913 308 11318.49 75.54 57199.18 88888.00 2014-11-04 00:54:24.413 308 11318.47 75.53 57199.20 88888.00 2014-11-04 00:54:24.913 308 11318.43 75.50 57199.19 88888.00 2014-11-04 00:54:25.413 308 11318.45 75.51 57199.25 88888.00 2014-11-04 00:54:25.913 308 11318.47 75.51 57199.24 88888.00 2014-11-04 00:54:26.413 308 11318.42 75.46 57199.21 88888.00 2014-11-04 00:54:26.913 308 11318.40 75.40 57199.26 88888.00 2014-11-04 00:54:27.413 308 11318.37 75.39 57199.33 88888.00 2014-11-04 00:54:27.913 308 11318.36 75.37 57199.29 88888.00 2014-11-04 00:54:28.413 308 11318.36 75.34 57199.31 88888.00 2014-11-04 00:54:28.913 308 11318.36 75.32 57199.31 88888.00 2014-11-04 00:54:29.413 308 11318.30 75.26 57199.31 88888.00 2014-11-04 00:54:29.913 308 11318.28 75.24 57199.35 88888.00 2014-11-04 00:54:30.413 308 11318.29 75.24 57199.41 88888.00 2014-11-04 00:54:30.913 308 11318.30 75.21 57199.44 88888.00 2014-11-04 00:54:31.413 308 11318.33 75.20 57199.38 88888.00 2014-11-04 00:54:31.913 308 11318.28 75.19 57199.33 88888.00 2014-11-04 00:54:32.413 308 11318.24 75.13 57199.38 88888.00 2014-11-04 00:54:32.913 308 11318.28 75.12 57199.40 88888.00 2014-11-04 00:54:33.413 308 11318.28 75.12 57199.47 88888.00 2014-11-04 00:54:33.913 308 11318.22 75.06 57199.47 88888.00 2014-11-04 00:54:34.413 308 11318.17 75.02 57199.48 88888.00 2014-11-04 00:54:34.913 308 11318.15 74.99 57199.45 88888.00 2014-11-04 00:54:35.413 308 11318.15 75.02 57199.45 88888.00 2014-11-04 00:54:35.913 308 11318.17 74.98 57199.45 88888.00 2014-11-04 00:54:36.413 308 11318.16 74.98 57199.48 88888.00 2014-11-04 00:54:36.913 308 11318.17 74.93 57199.44 88888.00 2014-11-04 00:54:37.413 308 11318.21 74.91 57199.40 88888.00 2014-11-04 00:54:37.913 308 11318.17 74.89 57199.35 88888.00 2014-11-04 00:54:38.413 308 11318.14 74.85 57199.33 88888.00 2014-11-04 00:54:38.913 308 11318.13 74.84 57199.34 88888.00 2014-11-04 00:54:39.413 308 11318.14 74.84 57199.40 88888.00 2014-11-04 00:54:39.913 308 11318.14 74.82 57199.43 88888.00 2014-11-04 00:54:40.413 308 11318.13 74.82 57199.43 88888.00 2014-11-04 00:54:40.913 308 11318.14 74.77 57199.38 88888.00 2014-11-04 00:54:41.413 308 11318.16 74.72 57199.29 88888.00 2014-11-04 00:54:41.913 308 11318.17 74.72 57199.21 88888.00 2014-11-04 00:54:42.413 308 11318.21 74.75 57199.25 88888.00 2014-11-04 00:54:42.913 308 11318.21 74.75 57199.21 88888.00 2014-11-04 00:54:43.413 308 11318.20 74.69 57199.14 88888.00 2014-11-04 00:54:43.913 308 11318.21 74.65 57199.18 88888.00 2014-11-04 00:54:44.413 308 11318.20 74.62 57199.22 88888.00 2014-11-04 00:54:44.913 308 11318.15 74.62 57199.16 88888.00 2014-11-04 00:54:45.413 308 11318.13 74.65 57199.13 88888.00 2014-11-04 00:54:45.913 308 11318.15 74.63 57199.15 88888.00 2014-11-04 00:54:46.413 308 11318.15 74.56 57199.13 88888.00 2014-11-04 00:54:46.913 308 11318.15 74.55 57199.12 88888.00 2014-11-04 00:54:47.413 308 11318.13 74.53 57199.08 88888.00 2014-11-04 00:54:47.913 308 11318.15 74.53 57199.05 88888.00 2014-11-04 00:54:48.413 308 11318.15 74.51 57199.05 88888.00 2014-11-04 00:54:48.913 308 11318.15 74.51 57198.97 88888.00 2014-11-04 00:54:49.413 308 11318.19 74.50 57198.88 88888.00 2014-11-04 00:54:49.913 308 11318.20 74.46 57198.94 88888.00 2014-11-04 00:54:50.413 308 11318.20 74.42 57198.93 88888.00 2014-11-04 00:54:50.913 308 11318.22 74.38 57198.93 88888.00 2014-11-04 00:54:51.413 308 11318.21 74.35 57198.93 88888.00 2014-11-04 00:54:51.913 308 11318.24 74.35 57198.84 88888.00 2014-11-04 00:54:52.413 308 11318.31 74.34 57198.77 88888.00 2014-11-04 00:54:52.913 308 11318.27 74.25 57198.77 88888.00 2014-11-04 00:54:53.413 308 11318.30 74.29 57198.74 88888.00 2014-11-04 00:54:53.913 308 11318.34 74.24 57198.64 88888.00 2014-11-04 00:54:54.413 308 11318.31 74.24 57198.56 88888.00 2014-11-04 00:54:54.913 308 11318.28 74.17 57198.45 88888.00 2014-11-04 00:54:55.413 308 11318.33 74.18 57198.45 88888.00 2014-11-04 00:54:55.913 308 11318.37 74.17 57198.37 88888.00 2014-11-04 00:54:56.413 308 11318.38 74.15 57198.39 88888.00 2014-11-04 00:54:56.913 308 11318.36 74.15 57198.32 88888.00 2014-11-04 00:54:57.413 308 11318.35 74.17 57198.34 88888.00 2014-11-04 00:54:57.913 308 11318.43 74.12 57198.31 88888.00 2014-11-04 00:54:58.413 308 11318.44 74.10 57198.25 88888.00 2014-11-04 00:54:58.913 308 11318.42 74.11 57198.21 88888.00 2014-11-04 00:54:59.413 308 11318.42 74.10 57198.17 88888.00 2014-11-04 00:54:59.913 308 11318.45 74.05 57198.13 88888.00 2014-11-04 00:55:00.413 308 11318.45 74.03 57198.12 88888.00 2014-11-04 00:55:00.913 308 11318.48 74.04 57198.02 88888.00 2014-11-04 00:55:01.413 308 11318.47 74.03 57197.97 88888.00 2014-11-04 00:55:01.913 308 11318.51 74.03 57197.92 88888.00 2014-11-04 00:55:02.413 308 11318.51 74.02 57197.91 88888.00 2014-11-04 00:55:02.913 308 11318.57 73.98 57197.84 88888.00 2014-11-04 00:55:03.413 308 11318.61 73.97 57197.77 88888.00 2014-11-04 00:55:03.913 308 11318.59 73.94 57197.73 88888.00 2014-11-04 00:55:04.413 308 11318.59 73.91 57197.77 88888.00 2014-11-04 00:55:04.913 308 11318.61 73.92 57197.79 88888.00 2014-11-04 00:55:05.413 308 11318.63 73.88 57197.77 88888.00 2014-11-04 00:55:05.913 308 11318.65 73.83 57197.71 88888.00 2014-11-04 00:55:06.413 308 11318.67 73.84 57197.66 88888.00 2014-11-04 00:55:06.913 308 11318.68 73.87 57197.53 88888.00 2014-11-04 00:55:07.413 308 11318.70 73.84 57197.42 88888.00 2014-11-04 00:55:07.913 308 11318.68 73.85 57197.39 88888.00 2014-11-04 00:55:08.413 308 11318.65 73.78 57197.44 88888.00 2014-11-04 00:55:08.913 308 11318.67 73.77 57197.42 88888.00 2014-11-04 00:55:09.404 308 11318.69 73.78 57197.39 88888.00 2014-11-04 00:55:09.904 308 11318.69 73.71 57197.35 88888.00 2014-11-04 00:55:10.404 308 11318.77 73.74 57197.34 88888.00 2014-11-04 00:55:10.904 308 11318.78 73.73 57197.32 88888.00 2014-11-04 00:55:11.404 308 11318.79 73.70 57197.26 88888.00 2014-11-04 00:55:11.904 308 11318.76 73.71 57197.25 88888.00 2014-11-04 00:55:12.404 308 11318.78 73.67 57197.22 88888.00 2014-11-04 00:55:12.904 308 11318.82 73.68 57197.16 88888.00 2014-11-04 00:55:13.404 308 11318.85 73.64 57197.12 88888.00 2014-11-04 00:55:13.904 308 11318.90 73.61 57197.07 88888.00 2014-11-04 00:55:14.404 308 11318.89 73.64 57197.00 88888.00 2014-11-04 00:55:14.904 308 11318.93 73.70 57197.01 88888.00 2014-11-04 00:55:15.404 308 11318.96 73.66 57197.01 88888.00 2014-11-04 00:55:15.904 308 11318.97 73.68 57196.94 88888.00 2014-11-04 00:55:16.404 308 11318.98 73.69 57196.96 88888.00 2014-11-04 00:55:16.904 308 11318.99 73.64 57196.89 88888.00 2014-11-04 00:55:17.404 308 11319.02 73.63 57196.85 88888.00 2014-11-04 00:55:17.904 308 11319.00 73.57 57196.84 88888.00 2014-11-04 00:55:18.404 308 11319.04 73.54 57196.75 88888.00 2014-11-04 00:55:18.904 308 11319.09 73.53 57196.72 88888.00 2014-11-04 00:55:19.404 308 11319.13 73.54 57196.69 88888.00 2014-11-04 00:55:19.904 308 11319.11 73.51 57196.61 88888.00 2014-11-04 00:55:20.404 308 11319.12 73.51 57196.52 88888.00 2014-11-04 00:55:20.904 308 11319.09 73.54 57196.45 88888.00 2014-11-04 00:55:21.404 308 11319.13 73.48 57196.40 88888.00 2014-11-04 00:55:21.904 308 11319.13 73.48 57196.36 88888.00 2014-11-04 00:55:22.404 308 11319.18 73.50 57196.33 88888.00 2014-11-04 00:55:22.904 308 11319.24 73.50 57196.32 88888.00 2014-11-04 00:55:23.404 308 11319.28 73.53 57196.21 88888.00 2014-11-04 00:55:23.904 308 11319.31 73.48 57196.11 88888.00 2014-11-04 00:55:24.404 308 11319.32 73.41 57196.07 88888.00 2014-11-04 00:55:24.904 308 11319.33 73.41 57196.04 88888.00 2014-11-04 00:55:25.404 308 11319.38 73.40 57195.95 88888.00 2014-11-04 00:55:25.904 308 11319.41 73.42 57195.92 88888.00 2014-11-04 00:55:26.404 308 11319.45 73.37 57195.86 88888.00 2014-11-04 00:55:26.904 308 11319.45 73.34 57195.74 88888.00 2014-11-04 00:55:27.404 308 11319.49 73.34 57195.66 88888.00 2014-11-04 00:55:27.904 308 11319.48 73.34 57195.58 88888.00 2014-11-04 00:55:28.404 308 11319.51 73.28 57195.50 88888.00 2014-11-04 00:55:28.904 308 11319.59 73.26 57195.42 88888.00 2014-11-04 00:55:29.404 308 11319.58 73.26 57195.36 88888.00 2014-11-04 00:55:29.904 308 11319.60 73.26 57195.31 88888.00 2014-11-04 00:55:30.404 308 11319.65 73.26 57195.20 88888.00 2014-11-04 00:55:30.904 308 11319.67 73.21 57195.16 88888.00 2014-11-04 00:55:31.404 308 11319.73 73.17 57195.15 88888.00 2014-11-04 00:55:31.904 308 11319.72 73.16 57195.02 88888.00 2014-11-04 00:55:32.404 308 11319.74 73.20 57194.91 88888.00 2014-11-04 00:55:32.904 308 11319.76 73.23 57194.92 88888.00 2014-11-04 00:55:33.404 308 11319.76 73.19 57194.89 88888.00 2014-11-04 00:55:33.904 308 11319.79 73.14 57194.71 88888.00 2014-11-04 00:55:34.404 308 11319.79 73.14 57194.71 88888.00 2014-11-04 00:55:34.904 308 11319.80 73.15 57194.66 88888.00 2014-11-04 00:55:35.404 308 11319.80 73.16 57194.51 88888.00 2014-11-04 00:55:35.904 308 11319.79 73.13 57194.44 88888.00 2014-11-04 00:55:36.404 308 11319.79 73.12 57194.37 88888.00 2014-11-04 00:55:36.904 308 11319.82 73.10 57194.30 88888.00 2014-11-04 00:55:37.404 308 11319.83 73.08 57194.24 88888.00 2014-11-04 00:55:37.904 308 11319.84 73.06 57194.24 88888.00 2014-11-04 00:55:38.404 308 11319.87 72.99 57194.21 88888.00 2014-11-04 00:55:38.904 308 11319.83 72.96 57194.14 88888.00 2014-11-04 00:55:39.404 308 11319.81 73.01 57194.05 88888.00 2014-11-04 00:55:39.904 308 11319.83 73.02 57194.05 88888.00 2014-11-04 00:55:40.404 308 11319.87 73.00 57194.00 88888.00 2014-11-04 00:55:40.904 308 11319.88 73.02 57193.87 88888.00 2014-11-04 00:55:41.404 308 11319.88 73.00 57193.75 88888.00 2014-11-04 00:55:41.904 308 11319.88 72.94 57193.76 88888.00 2014-11-04 00:55:42.404 308 11319.87 72.89 57193.72 88888.00 2014-11-04 00:55:42.904 308 11319.88 72.88 57193.62 88888.00 2014-11-04 00:55:43.404 308 11319.89 72.89 57193.59 88888.00 2014-11-04 00:55:43.904 308 11319.94 72.86 57193.47 88888.00 2014-11-04 00:55:44.404 308 11319.90 72.85 57193.44 88888.00 2014-11-04 00:55:44.904 308 11319.91 72.83 57193.38 88888.00 2014-11-04 00:55:45.404 308 11320.01 72.83 57193.34 88888.00 2014-11-04 00:55:45.904 308 11320.02 72.83 57193.24 88888.00 2014-11-04 00:55:46.404 308 11320.02 72.83 57193.21 88888.00 2014-11-04 00:55:46.904 308 11320.02 72.83 57193.15 88888.00 2014-11-04 00:55:47.404 308 11320.01 72.83 57193.06 88888.00 2014-11-04 00:55:47.904 308 11320.04 72.85 57192.99 88888.00 2014-11-04 00:55:48.404 308 11320.06 72.83 57192.96 88888.00 2014-11-04 00:55:48.904 308 11320.07 72.81 57192.82 88888.00 2014-11-04 00:55:49.404 308 11320.08 72.82 57192.74 88888.00 2014-11-04 00:55:49.904 308 11320.14 72.82 57192.70 88888.00 2014-11-04 00:55:50.404 308 11320.15 72.81 57192.67 88888.00 2014-11-04 00:55:50.904 308 11320.21 72.83 57192.60 88888.00 2014-11-04 00:55:51.404 308 11320.28 72.81 57192.52 88888.00 2014-11-04 00:55:51.904 308 11320.27 72.80 57192.57 88888.00 2014-11-04 00:55:52.404 308 11320.22 72.80 57192.63 88888.00 2014-11-04 00:55:52.904 308 11320.23 72.80 57192.59 88888.00 2014-11-04 00:55:53.404 308 11320.23 72.81 57192.51 88888.00 2014-11-04 00:55:53.904 308 11320.27 72.80 57192.52 88888.00 2014-11-04 00:55:54.404 308 11320.25 72.81 57192.47 88888.00 2014-11-04 00:55:54.904 308 11320.23 72.83 57192.35 88888.00 2014-11-04 00:55:55.404 308 11320.23 72.82 57192.32 88888.00 2014-11-04 00:55:55.904 308 11320.28 72.82 57192.28 88888.00 2014-11-04 00:55:56.404 308 11320.28 72.85 57192.18 88888.00 2014-11-04 00:55:56.904 308 11320.23 72.85 57192.12 88888.00 2014-11-04 00:55:57.404 308 11320.23 72.83 57192.13 88888.00 2014-11-04 00:55:57.904 308 11320.21 72.87 57192.08 88888.00 2014-11-04 00:55:58.404 308 11320.21 72.85 57192.00 88888.00 2014-11-04 00:55:58.904 308 11320.27 72.87 57191.92 88888.00 2014-11-04 00:55:59.404 308 11320.24 72.89 57191.89 88888.00 2014-11-04 00:55:59.904 308 11320.20 72.89 57191.93 88888.00 2014-11-04 00:56:00.404 308 11320.23 72.88 57191.92 88888.00 2014-11-04 00:56:00.904 308 11320.24 72.92 57191.92 88888.00 2014-11-04 00:56:01.404 308 11320.25 72.96 57191.84 88888.00 2014-11-04 00:56:01.904 308 11320.24 73.02 57191.84 88888.00 2014-11-04 00:56:02.404 308 11320.25 73.01 57191.81 88888.00 2014-11-04 00:56:02.904 308 11320.32 73.00 57191.77 88888.00 2014-11-04 00:56:03.404 308 11320.30 73.01 57191.77 88888.00 2014-11-04 00:56:03.904 308 11320.30 73.01 57191.80 88888.00 2014-11-04 00:56:04.404 308 11320.30 73.01 57191.74 88888.00 2014-11-04 00:56:04.904 308 11320.29 73.01 57191.65 88888.00 2014-11-04 00:56:05.404 308 11320.29 73.01 57191.62 88888.00 2014-11-04 00:56:05.904 308 11320.28 73.06 57191.67 88888.00 2014-11-04 00:56:06.404 308 11320.29 73.08 57191.63 88888.00 2014-11-04 00:56:06.904 308 11320.28 73.09 57191.60 88888.00 2014-11-04 00:56:07.404 308 11320.29 73.09 57191.61 88888.00 2014-11-04 00:56:07.904 308 11320.30 73.08 57191.56 88888.00 2014-11-04 00:56:08.404 308 11320.29 73.13 57191.56 88888.00 2014-11-04 00:56:08.904 308 11320.30 73.12 57191.48 88888.00 2014-11-04 00:56:09.404 308 11320.30 73.15 57191.42 88888.00 2014-11-04 00:56:09.904 308 11320.31 73.17 57191.38 88888.00 2014-11-04 00:56:10.404 308 11320.39 73.17 57191.36 88888.00 2014-11-04 00:56:10.904 308 11320.38 73.24 57191.35 88888.00 2014-11-04 00:56:11.404 308 11320.41 73.26 57191.25 88888.00 2014-11-04 00:56:11.904 308 11320.42 73.24 57191.19 88888.00 2014-11-04 00:56:12.404 308 11320.44 73.27 57191.11 88888.00 2014-11-04 00:56:12.904 308 11320.42 73.30 57191.04 88888.00 2014-11-04 00:56:13.404 308 11320.39 73.27 57191.01 88888.00 2014-11-04 00:56:13.904 308 11320.44 73.28 57191.05 88888.00 2014-11-04 00:56:14.404 308 11320.45 73.29 57191.00 88888.00 2014-11-04 00:56:14.904 308 11320.46 73.33 57191.00 88888.00 2014-11-04 00:56:15.404 308 11320.43 73.37 57190.99 88888.00 2014-11-04 00:56:15.904 308 11320.49 73.39 57190.94 88888.00 2014-11-04 00:56:16.404 308 11320.49 73.40 57190.97 88888.00 2014-11-04 00:56:16.904 308 11320.46 73.36 57190.94 88888.00 2014-11-04 00:56:17.404 308 11320.48 73.37 57190.97 88888.00 2014-11-04 00:56:17.904 308 11320.48 73.39 57190.94 88888.00 2014-11-04 00:56:18.404 308 11320.51 73.43 57190.87 88888.00 2014-11-04 00:56:18.904 308 11320.51 73.50 57190.81 88888.00 2014-11-04 00:56:19.404 308 11320.52 73.50 57190.73 88888.00 2014-11-04 00:56:19.904 308 11320.49 73.51 57190.68 88888.00 2014-11-04 00:56:20.404 308 11320.50 73.55 57190.69 88888.00 2014-11-04 00:56:20.904 308 11320.59 73.55 57190.62 88888.00 2014-11-04 00:56:21.404 308 11320.63 73.62 57190.55 88888.00 2014-11-04 00:56:21.904 308 11320.58 73.64 57190.49 88888.00 2014-11-04 00:56:22.404 308 11320.58 73.64 57190.46 88888.00 2014-11-04 00:56:22.904 308 11320.58 73.69 57190.43 88888.00 2014-11-04 00:56:23.404 308 11320.60 73.67 57190.40 88888.00 2014-11-04 00:56:23.904 308 11320.62 73.71 57190.33 88888.00 2014-11-04 00:56:24.404 308 11320.63 73.73 57190.27 88888.00 2014-11-04 00:56:24.904 308 11320.58 73.76 57190.32 88888.00 2014-11-04 00:56:25.404 308 11320.57 73.80 57190.28 88888.00 2014-11-04 00:56:25.904 308 11320.60 73.80 57190.30 88888.00 2014-11-04 00:56:26.404 308 11320.66 73.80 57190.22 88888.00 2014-11-04 00:56:26.904 308 11320.63 73.82 57190.14 88888.00 2014-11-04 00:56:27.404 308 11320.60 73.85 57190.13 88888.00 2014-11-04 00:56:27.904 308 11320.62 73.88 57190.16 88888.00 2014-11-04 00:56:28.404 308 11320.63 73.92 57190.19 88888.00 2014-11-04 00:56:28.904 308 11320.62 73.96 57190.14 88888.00 2014-11-04 00:56:29.404 308 11320.67 73.95 57190.10 88888.00 2014-11-04 00:56:29.904 308 11320.73 73.97 57190.11 88888.00 2014-11-04 00:56:30.404 308 11320.70 73.98 57190.08 88888.00 2014-11-04 00:56:30.904 308 11320.67 74.01 57190.09 88888.00 2014-11-04 00:56:31.404 308 11320.67 74.04 57190.08 88888.00 2014-11-04 00:56:31.904 308 11320.70 74.08 57190.11 88888.00 2014-11-04 00:56:32.404 308 11320.70 74.11 57190.09 88888.00 2014-11-04 00:56:32.904 308 11320.66 74.11 57190.06 88888.00 2014-11-04 00:56:33.404 308 11320.64 74.17 57190.01 88888.00 2014-11-04 00:56:33.904 308 11320.58 74.18 57189.97 88888.00 2014-11-04 00:56:34.404 308 11320.58 74.22 57189.95 88888.00 2014-11-04 00:56:34.904 308 11320.60 74.25 57189.96 88888.00 2014-11-04 00:56:35.404 308 11320.58 74.29 57189.97 88888.00 2014-11-04 00:56:35.904 308 11320.56 74.28 57190.01 88888.00 2014-11-04 00:56:36.404 308 11320.55 74.32 57190.03 88888.00 2014-11-04 00:56:36.904 308 11320.53 74.36 57190.10 88888.00 2014-11-04 00:56:37.404 308 11320.53 74.38 57190.16 88888.00 2014-11-04 00:56:37.904 308 11320.57 74.41 57190.15 88888.00 2014-11-04 00:56:38.404 308 11320.55 74.44 57190.23 88888.00 2014-11-04 00:56:38.904 308 11320.51 74.49 57190.26 88888.00 2014-11-04 00:56:39.404 308 11320.44 74.52 57190.22 88888.00 2014-11-04 00:56:39.904 308 11320.39 74.56 57190.28 88888.00 2014-11-04 00:56:40.404 308 11320.39 74.60 57190.26 88888.00 2014-11-04 00:56:40.904 308 11320.32 74.63 57190.27 88888.00 2014-11-04 00:56:41.404 308 11320.31 74.70 57190.36 88888.00 2014-11-04 00:56:41.904 308 11320.32 74.72 57190.38 88888.00 2014-11-04 00:56:42.404 308 11320.35 74.79 57190.42 88888.00 2014-11-04 00:56:42.904 308 11320.39 74.79 57190.55 88888.00 2014-11-04 00:56:43.404 308 11320.39 74.80 57190.59 88888.00 2014-11-04 00:56:43.904 308 11320.38 74.84 57190.54 88888.00 2014-11-04 00:56:44.404 308 11320.37 74.86 57190.46 88888.00 2014-11-04 00:56:44.904 308 11320.36 74.89 57190.51 88888.00 2014-11-04 00:56:45.404 308 11320.34 74.96 57190.58 88888.00 2014-11-04 00:56:45.904 308 11320.34 75.02 57190.55 88888.00 2014-11-04 00:56:46.404 308 11320.29 75.07 57190.58 88888.00 2014-11-04 00:56:46.904 308 11320.29 75.10 57190.64 88888.00 2014-11-04 00:56:47.404 308 11320.31 75.14 57190.71 88888.00 2014-11-04 00:56:47.904 308 11320.31 75.13 57190.74 88888.00 2014-11-04 00:56:48.404 308 11320.30 75.14 57190.77 88888.00 2014-11-04 00:56:48.904 308 11320.29 75.18 57190.75 88888.00 2014-11-04 00:56:49.404 308 11320.29 75.24 57190.80 88888.00 2014-11-04 00:56:49.904 308 11320.30 75.27 57190.83 88888.00 2014-11-04 00:56:50.404 308 11320.29 75.30 57190.88 88888.00 2014-11-04 00:56:50.904 308 11320.22 75.33 57191.01 88888.00 2014-11-04 00:56:51.404 308 11320.15 75.40 57191.09 88888.00 2014-11-04 00:56:51.904 308 11320.22 75.43 57191.09 88888.00 2014-11-04 00:56:52.404 308 11320.18 75.45 57191.18 88888.00 2014-11-04 00:56:52.904 308 11320.15 75.51 57191.10 88888.00 2014-11-04 00:56:53.404 308 11320.11 75.50 57191.15 88888.00 2014-11-04 00:56:53.904 308 11320.13 75.53 57191.24 88888.00 2014-11-04 00:56:54.404 308 11320.13 75.60 57191.30 88888.00 2014-11-04 00:56:54.904 308 11320.10 75.68 57191.30 88888.00 2014-11-04 00:56:55.404 308 11320.13 75.71 57191.33 88888.00 2014-11-04 00:56:55.904 308 11320.11 75.73 57191.33 88888.00 2014-11-04 00:56:56.404 308 11320.06 75.74 57191.44 88888.00 2014-11-04 00:56:56.904 308 11320.04 75.80 57191.52 88888.00 2014-11-04 00:56:57.404 308 11320.04 75.87 57191.56 88888.00 2014-11-04 00:56:57.904 308 11320.07 75.88 57191.61 88888.00 2014-11-04 00:56:58.404 308 11320.08 75.93 57191.61 88888.00 2014-11-04 00:56:58.904 308 11320.00 75.93 57191.74 88888.00 2014-11-04 00:56:59.404 308 11319.97 75.98 57191.81 88888.00 2014-11-04 00:56:59.904 308 11319.98 76.00 57191.87 88888.00 2014-11-04 00:57:00.404 308 11319.93 76.06 57191.89 88888.00 2014-11-04 00:57:00.904 308 11319.91 76.14 57191.96 88888.00 2014-11-04 00:57:01.404 308 11319.91 76.20 57192.02 88888.00 2014-11-04 00:57:01.904 308 11319.91 76.21 57192.10 88888.00 2014-11-04 00:57:02.404 308 11319.94 76.25 57192.15 88888.00 2014-11-04 00:57:02.904 308 11319.95 76.32 57192.27 88888.00 2014-11-04 00:57:03.404 308 11319.93 76.36 57192.31 88888.00 2014-11-04 00:57:03.904 308 11319.88 76.41 57192.33 88888.00 2014-11-04 00:57:04.404 308 11319.84 76.43 57192.35 88888.00 2014-11-04 00:57:04.904 308 11319.84 76.47 57192.39 88888.00 2014-11-04 00:57:05.404 308 11319.90 76.52 57192.45 88888.00 2014-11-04 00:57:05.904 308 11319.93 76.55 57192.63 88888.00 2014-11-04 00:57:06.404 308 11319.90 76.59 57192.72 88888.00 2014-11-04 00:57:06.904 308 11319.81 76.61 57192.78 88888.00 2014-11-04 00:57:07.404 308 11319.77 76.63 57192.87 88888.00 2014-11-04 00:57:07.904 308 11319.75 76.67 57192.96 88888.00 2014-11-04 00:57:08.404 308 11319.77 76.68 57193.02 88888.00 2014-11-04 00:57:08.904 308 11319.82 76.74 57193.11 88888.00 2014-11-04 00:57:09.404 308 11319.83 76.75 57193.22 88888.00 2014-11-04 00:57:09.904 308 11319.79 76.77 57193.22 88888.00 2014-11-04 00:57:10.404 308 11319.79 76.86 57193.27 88888.00 2014-11-04 00:57:10.904 308 11319.81 76.87 57193.36 88888.00 2014-11-04 00:57:11.404 308 11319.80 76.89 57193.42 88888.00 2014-11-04 00:57:11.904 308 11319.76 76.91 57193.42 88888.00 2014-11-04 00:57:12.404 308 11319.75 76.97 57193.44 88888.00 2014-11-04 00:57:12.904 308 11319.83 77.00 57193.49 88888.00 2014-11-04 00:57:13.404 308 11319.84 77.02 57193.59 88888.00 2014-11-04 00:57:13.904 308 11319.80 77.07 57193.67 88888.00 2014-11-04 00:57:14.404 308 11319.81 77.11 57193.60 88888.00 2014-11-04 00:57:14.904 308 11319.86 77.15 57193.61 88888.00 2014-11-04 00:57:15.404 308 11319.87 77.17 57193.69 88888.00 2014-11-04 00:57:15.904 308 11319.87 77.21 57193.77 88888.00 2014-11-04 00:57:16.404 308 11319.88 77.27 57193.81 88888.00 2014-11-04 00:57:16.904 308 11319.87 77.30 57193.86 88888.00 2014-11-04 00:57:17.404 308 11319.88 77.34 57193.94 88888.00 2014-11-04 00:57:17.904 308 11319.80 77.32 57193.96 88888.00 2014-11-04 00:57:18.404 308 11319.77 77.41 57194.05 88888.00 2014-11-04 00:57:18.904 308 11319.80 77.42 57194.09 88888.00 2014-11-04 00:57:19.404 308 11319.79 77.45 57194.19 88888.00 2014-11-04 00:57:19.904 308 11319.79 77.50 57194.22 88888.00 2014-11-04 00:57:20.404 308 11319.76 77.54 57194.31 88888.00 2014-11-04 00:57:20.904 308 11319.80 77.55 57194.38 88888.00 2014-11-04 00:57:21.404 308 11319.75 77.55 57194.45 88888.00 2014-11-04 00:57:21.904 308 11319.73 77.59 57194.46 88888.00 2014-11-04 00:57:22.404 308 11319.72 77.65 57194.54 88888.00 2014-11-04 00:57:22.904 308 11319.72 77.63 57194.60 88888.00 2014-11-04 00:57:23.404 308 11319.69 77.66 57194.66 88888.00 2014-11-04 00:57:23.904 308 11319.66 77.72 57194.76 88888.00 2014-11-04 00:57:24.404 308 11319.68 77.77 57194.82 88888.00 2014-11-04 00:57:24.904 308 11319.66 77.79 57194.92 88888.00 2014-11-04 00:57:25.404 308 11319.65 77.81 57195.05 88888.00 2014-11-04 00:57:25.904 308 11319.59 77.82 57195.09 88888.00 2014-11-04 00:57:26.404 308 11319.53 77.89 57195.11 88888.00 2014-11-04 00:57:26.904 308 11319.46 77.89 57195.26 88888.00 2014-11-04 00:57:27.404 308 11319.45 77.91 57195.33 88888.00 2014-11-04 00:57:27.904 308 11319.46 77.97 57195.39 88888.00 2014-11-04 00:57:28.404 308 11319.40 77.99 57195.50 88888.00 2014-11-04 00:57:28.904 308 11319.38 78.00 57195.58 88888.00 2014-11-04 00:57:29.404 308 11319.32 78.04 57195.63 88888.00 2014-11-04 00:57:29.904 308 11319.28 78.05 57195.73 88888.00 2014-11-04 00:57:30.404 308 11319.26 78.04 57195.87 88888.00 2014-11-04 00:57:30.904 308 11319.21 78.03 57195.93 88888.00 2014-11-04 00:57:31.404 308 11319.18 78.03 57195.98 88888.00 2014-11-04 00:57:31.904 308 11319.14 78.05 57196.07 88888.00 2014-11-04 00:57:32.404 308 11319.11 78.15 57196.17 88888.00 2014-11-04 00:57:32.904 308 11319.14 78.19 57196.26 88888.00 2014-11-04 00:57:33.404 308 11319.11 78.16 57196.29 88888.00 2014-11-04 00:57:33.904 308 11319.05 78.16 57196.37 88888.00 2014-11-04 00:57:34.404 308 11319.02 78.18 57196.46 88888.00 2014-11-04 00:57:34.904 308 11318.99 78.17 57196.58 88888.00 2014-11-04 00:57:35.404 308 11318.99 78.18 57196.62 88888.00 2014-11-04 00:57:35.904 308 11318.98 78.22 57196.69 88888.00 2014-11-04 00:57:36.404 308 11318.96 78.20 57196.81 88888.00 2014-11-04 00:57:36.904 308 11318.90 78.20 57197.06 88888.00 2014-11-04 00:57:37.404 308 11318.89 78.24 57197.10 88888.00 2014-11-04 00:57:37.904 308 11318.88 78.29 57197.13 88888.00 2014-11-04 00:57:38.404 308 11318.84 78.29 57197.19 88888.00 2014-11-04 00:57:38.904 308 11318.81 78.32 57197.25 88888.00 2014-11-04 00:57:39.404 308 11318.77 78.33 57197.38 88888.00 2014-11-04 00:57:39.904 308 11318.72 78.32 57197.47 88888.00 2014-11-04 00:57:40.404 308 11318.69 78.34 57197.55 88888.00 2014-11-04 00:57:40.904 308 11318.64 78.37 57197.68 88888.00 2014-11-04 00:57:41.404 308 11318.65 78.38 57197.80 88888.00 2014-11-04 00:57:41.904 308 11318.63 78.40 57198.00 88888.00 2014-11-04 00:57:42.404 308 11318.54 78.41 57198.04 88888.00 2014-11-04 00:57:42.904 308 11318.48 78.37 57198.11 88888.00 2014-11-04 00:57:43.404 308 11318.49 78.36 57198.17 88888.00 2014-11-04 00:57:43.904 308 11318.47 78.36 57198.29 88888.00 2014-11-04 00:57:44.404 308 11318.42 78.39 57198.41 88888.00 2014-11-04 00:57:44.904 308 11318.35 78.38 57198.51 88888.00 2014-11-04 00:57:45.404 308 11318.31 78.43 57198.57 88888.00 2014-11-04 00:57:45.904 308 11318.34 78.40 57198.70 88888.00 2014-11-04 00:57:46.404 308 11318.31 78.39 57198.76 88888.00 2014-11-04 00:57:46.904 308 11318.27 78.40 57198.87 88888.00 2014-11-04 00:57:47.404 308 11318.24 78.39 57199.00 88888.00 2014-11-04 00:57:47.904 308 11318.24 78.43 57199.06 88888.00 2014-11-04 00:57:48.404 308 11318.24 78.43 57199.00 88888.00 2014-11-04 00:57:48.904 308 11318.17 78.45 57199.02 88888.00 2014-11-04 00:57:49.404 308 11318.13 78.43 57199.07 88888.00 2014-11-04 00:57:49.904 308 11318.12 78.41 57199.13 88888.00 2014-11-04 00:57:50.404 308 11318.12 78.45 57199.25 88888.00 2014-11-04 00:57:50.904 308 11318.08 78.49 57199.40 88888.00 2014-11-04 00:57:51.404 308 11318.08 78.44 57199.43 88888.00 2014-11-04 00:57:51.904 308 11318.09 78.43 57199.44 88888.00 2014-11-04 00:57:52.404 308 11318.12 78.43 57199.46 88888.00 2014-11-04 00:57:52.904 308 11318.14 78.46 57199.50 88888.00 2014-11-04 00:57:53.404 308 11318.09 78.45 57199.56 88888.00 2014-11-04 00:57:53.904 308 11318.03 78.45 57199.59 88888.00 2014-11-04 00:57:54.404 308 11318.02 78.46 57199.70 88888.00 2014-11-04 00:57:54.904 308 11318.01 78.46 57199.77 88888.00 2014-11-04 00:57:55.404 308 11318.00 78.44 57199.78 88888.00 2014-11-04 00:57:55.904 308 11317.99 78.43 57199.84 88888.00 2014-11-04 00:57:56.404 308 11317.96 78.49 57199.89 88888.00 2014-11-04 00:57:56.904 308 11317.92 78.49 57199.95 88888.00 2014-11-04 00:57:57.404 308 11317.86 78.44 57199.93 88888.00 2014-11-04 00:57:57.904 308 11317.87 78.40 57200.08 88888.00 2014-11-04 00:57:58.404 308 11317.85 78.39 57200.09 88888.00 2014-11-04 00:57:58.904 308 11317.79 78.38 57200.12 88888.00 2014-11-04 00:57:59.404 308 11317.81 78.34 57200.14 88888.00 2014-11-04 00:57:59.904 308 11317.79 78.31 57200.21 88888.00 2014-11-04 00:58:00.404 308 11317.75 78.30 57200.28 88888.00 2014-11-04 00:58:00.904 308 11317.74 78.29 57200.37 88888.00 2014-11-04 00:58:01.404 308 11317.70 78.24 57200.43 88888.00 2014-11-04 00:58:01.904 308 11317.68 78.24 57200.47 88888.00 2014-11-04 00:58:02.404 308 11317.66 78.20 57200.49 88888.00 2014-11-04 00:58:02.904 308 11317.60 78.18 57200.47 88888.00 2014-11-04 00:58:03.404 308 11317.57 78.19 57200.47 88888.00 2014-11-04 00:58:03.904 308 11317.56 78.18 57200.51 88888.00 2014-11-04 00:58:04.404 308 11317.53 78.17 57200.59 88888.00 2014-11-04 00:58:04.904 308 11317.51 78.15 57200.61 88888.00 2014-11-04 00:58:05.404 308 11317.49 78.11 57200.65 88888.00 2014-11-04 00:58:05.904 308 11317.46 78.10 57200.72 88888.00 2014-11-04 00:58:06.404 308 11317.44 78.10 57200.79 88888.00 2014-11-04 00:58:06.904 308 11317.43 78.06 57200.81 88888.00 2014-11-04 00:58:07.404 308 11317.39 78.07 57200.82 88888.00 2014-11-04 00:58:07.904 308 11317.32 78.09 57200.82 88888.00 2014-11-04 00:58:08.404 308 11317.32 78.07 57200.85 88888.00 2014-11-04 00:58:08.904 308 11317.31 78.04 57200.85 88888.00 2014-11-04 00:58:09.404 308 11317.30 78.02 57200.88 88888.00 2014-11-04 00:58:09.904 308 11317.28 77.99 57200.94 88888.00 2014-11-04 00:58:10.404 308 11317.25 77.97 57201.06 88888.00 2014-11-04 00:58:10.904 308 11317.18 77.92 57201.15 88888.00 2014-11-04 00:58:11.404 308 11317.15 77.95 57201.21 88888.00 2014-11-04 00:58:11.904 308 11317.12 77.91 57201.27 88888.00 2014-11-04 00:58:12.404 308 11317.06 77.88 57201.26 88888.00 2014-11-04 00:58:12.904 308 11317.03 77.86 57201.25 88888.00 2014-11-04 00:58:13.404 308 11317.01 77.85 57201.25 88888.00 2014-11-04 00:58:13.904 308 11316.99 77.77 57201.28 88888.00 2014-11-04 00:58:14.404 308 11316.91 77.70 57201.31 88888.00 2014-11-04 00:58:14.904 308 11316.85 77.69 57201.34 88888.00 2014-11-04 00:58:15.404 308 11316.87 77.63 57201.34 88888.00 2014-11-04 00:58:15.904 308 11316.88 77.61 57201.34 88888.00 2014-11-04 00:58:16.404 308 11316.81 77.55 57201.37 88888.00 2014-11-04 00:58:16.904 308 11316.75 77.50 57201.38 88888.00 2014-11-04 00:58:17.404 308 11316.74 77.45 57201.38 88888.00 2014-11-04 00:58:17.904 308 11316.78 77.47 57201.42 88888.00 2014-11-04 00:58:18.404 308 11316.75 77.41 57201.49 88888.00 2014-11-04 00:58:18.904 308 11316.66 77.36 57201.47 88888.00 2014-11-04 00:58:19.404 308 11316.63 77.35 57201.51 88888.00 2014-11-04 00:58:19.904 308 11316.57 77.32 57201.55 88888.00 2014-11-04 00:58:20.404 308 11316.61 77.27 57201.59 88888.00 2014-11-04 00:58:20.904 308 11316.61 77.25 57201.64 88888.00 2014-11-04 00:58:21.404 308 11316.56 77.22 57201.73 88888.00 2014-11-04 00:58:21.904 308 11316.50 77.17 57201.78 88888.00 2014-11-04 00:58:22.404 308 11316.48 77.18 57201.87 88888.00 2014-11-04 00:58:22.904 308 11316.47 77.15 57201.90 88888.00 2014-11-04 00:58:23.404 308 11316.46 77.13 57201.95 88888.00 2014-11-04 00:58:23.904 308 11316.38 77.09 57202.02 88888.00 2014-11-04 00:58:24.405 308 11316.33 77.11 57202.05 88888.00 2014-11-04 00:58:24.905 308 11316.29 77.11 57202.09 88888.00 2014-11-04 00:58:25.405 308 11316.25 77.04 57202.07 88888.00 2014-11-04 00:58:25.905 308 11316.24 77.03 57202.14 88888.00 2014-11-04 00:58:26.405 308 11316.29 77.01 57202.20 88888.00 2014-11-04 00:58:26.905 308 11316.32 76.97 57202.23 88888.00 2014-11-04 00:58:27.405 308 11316.27 76.93 57202.29 88888.00 2014-11-04 00:58:27.905 308 11316.21 76.91 57202.33 88888.00 2014-11-04 00:58:28.405 308 11316.21 76.89 57202.34 88888.00 2014-11-04 00:58:28.905 308 11316.22 76.87 57202.36 88888.00 2014-11-04 00:58:29.405 308 11316.20 76.83 57202.40 88888.00 2014-11-04 00:58:29.905 308 11316.20 76.90 57202.40 88888.00 2014-11-04 00:58:30.405 308 11316.19 76.81 57202.45 88888.00 2014-11-04 00:58:30.905 308 11316.19 76.76 57202.59 88888.00 2014-11-04 00:58:31.405 308 11316.17 76.76 57202.55 88888.00 2014-11-04 00:58:31.905 308 11316.13 76.75 57202.48 88888.00 2014-11-04 00:58:32.405 308 11316.12 76.70 57202.49 88888.00 2014-11-04 00:58:32.905 308 11316.07 76.67 57202.56 88888.00 2014-11-04 00:58:33.405 308 11316.00 76.61 57202.66 88888.00 2014-11-04 00:58:33.905 308 11315.98 76.55 57202.60 88888.00 2014-11-04 00:58:34.405 308 11315.98 76.61 57202.62 88888.00 2014-11-04 00:58:34.905 308 11316.03 76.55 57202.58 88888.00 2014-11-04 00:58:35.405 308 11316.05 76.50 57202.66 88888.00 2014-11-04 00:58:35.905 308 11316.01 76.46 57202.68 88888.00 2014-11-04 00:58:36.405 308 11316.00 76.45 57202.62 88888.00 2014-11-04 00:58:36.905 308 11316.01 76.40 57202.69 88888.00 2014-11-04 00:58:37.405 308 11315.98 76.40 57202.75 88888.00 2014-11-04 00:58:37.905 308 11315.93 76.37 57202.72 88888.00 2014-11-04 00:58:38.405 308 11315.90 76.32 57202.75 88888.00 2014-11-04 00:58:38.905 308 11315.91 76.29 57202.82 88888.00 2014-11-04 00:58:39.405 308 11315.93 76.26 57202.90 88888.00 2014-11-04 00:58:39.905 308 11315.91 76.28 57202.90 88888.00 2014-11-04 00:58:40.405 308 11315.84 76.20 57202.90 88888.00 2014-11-04 00:58:40.905 308 11315.89 76.21 57202.91 88888.00 2014-11-04 00:58:41.405 308 11315.93 76.22 57202.92 88888.00 2014-11-04 00:58:41.905 308 11315.91 76.18 57202.99 88888.00 2014-11-04 00:58:42.405 308 11315.86 76.06 57203.01 88888.00 2014-11-04 00:58:42.905 308 11315.85 76.03 57202.97 88888.00 2014-11-04 00:58:43.405 308 11315.86 76.02 57202.91 88888.00 2014-11-04 00:58:43.905 308 11315.87 75.98 57202.86 88888.00 2014-11-04 00:58:44.405 308 11315.90 75.95 57203.01 88888.00 2014-11-04 00:58:44.905 308 11315.86 75.89 57202.90 88888.00 2014-11-04 00:58:45.405 308 11315.87 75.80 57202.80 88888.00 2014-11-04 00:58:45.905 308 11315.86 75.77 57202.77 88888.00 2014-11-04 00:58:46.405 308 11315.86 75.77 57202.75 88888.00 2014-11-04 00:58:46.905 308 11315.86 75.71 57202.73 88888.00 2014-11-04 00:58:47.405 308 11315.91 75.68 57202.72 88888.00 2014-11-04 00:58:47.905 308 11315.93 75.61 57202.72 88888.00 2014-11-04 00:58:48.405 308 11315.87 75.60 57202.72 88888.00 2014-11-04 00:58:48.905 308 11315.81 75.55 57202.74 88888.00 2014-11-04 00:58:49.405 308 11315.80 75.48 57202.72 88888.00 2014-11-04 00:58:49.905 308 11315.81 75.40 57202.62 88888.00 2014-11-04 00:58:50.405 308 11315.79 75.37 57202.60 88888.00 2014-11-04 00:58:50.905 308 11315.80 75.38 57202.56 88888.00 2014-11-04 00:58:51.405 308 11315.77 75.34 57202.59 88888.00 2014-11-04 00:58:51.905 308 11315.74 75.30 57202.55 88888.00 2014-11-04 00:58:52.405 308 11315.70 75.24 57202.49 88888.00 2014-11-04 00:58:52.905 308 11315.69 75.18 57202.47 88888.00 2014-11-04 00:58:53.405 308 11315.66 75.14 57202.43 88888.00 2014-11-04 00:58:53.905 308 11315.64 75.13 57202.37 88888.00 2014-11-04 00:58:54.405 308 11315.60 75.04 57202.37 88888.00 2014-11-04 00:58:54.905 308 11315.57 74.98 57202.39 88888.00 2014-11-04 00:58:55.405 308 11315.53 74.93 57202.36 88888.00 2014-11-04 00:58:55.905 308 11315.52 74.85 57202.39 88888.00 2014-11-04 00:58:56.405 308 11315.56 74.79 57202.29 88888.00 2014-11-04 00:58:56.905 308 11315.52 74.78 57202.20 88888.00 2014-11-04 00:58:57.405 308 11315.51 74.78 57202.14 88888.00 2014-11-04 00:58:57.905 308 11315.46 74.72 57202.09 88888.00 2014-11-04 00:58:58.405 308 11315.44 74.68 57202.09 88888.00 2014-11-04 00:58:58.905 308 11315.44 74.63 57202.11 88888.00 2014-11-04 00:58:59.405 308 11315.44 74.59 57202.09 88888.00 2014-11-04 00:58:59.905 308 11315.45 74.57 57202.07 88888.00 2014-11-04 00:59:00.405 308 11315.44 74.52 57202.03 88888.00 2014-11-04 00:59:00.905 308 11315.43 74.48 57201.92 88888.00 2014-11-04 00:59:01.405 308 11315.39 74.43 57201.84 88888.00 2014-11-04 00:59:01.905 308 11315.37 74.37 57201.90 88888.00 2014-11-04 00:59:02.405 308 11315.37 74.31 57201.88 88888.00 2014-11-04 00:59:02.905 308 11315.36 74.28 57201.79 88888.00 2014-11-04 00:59:03.405 308 11315.37 74.21 57201.81 88888.00 2014-11-04 00:59:03.905 308 11315.38 74.17 57201.85 88888.00 2014-11-04 00:59:04.405 308 11315.37 74.12 57201.77 88888.00 2014-11-04 00:59:04.905 308 11315.32 74.09 57201.78 88888.00 2014-11-04 00:59:05.405 308 11315.30 74.08 57201.77 88888.00 2014-11-04 00:59:05.905 308 11315.27 74.07 57201.82 88888.00 2014-11-04 00:59:06.405 308 11315.25 74.03 57201.81 88888.00 2014-11-04 00:59:06.905 308 11315.25 73.96 57201.71 88888.00 2014-11-04 00:59:07.405 308 11315.30 73.90 57201.65 88888.00 2014-11-04 00:59:07.905 308 11315.30 73.90 57201.65 88888.00 2014-11-04 00:59:08.405 308 11315.28 73.83 57201.71 88888.00 2014-11-04 00:59:08.905 308 11315.34 73.81 57201.57 88888.00 2014-11-04 00:59:09.405 308 11315.27 73.77 57201.45 88888.00 2014-11-04 00:59:09.905 308 11315.23 73.70 57201.40 88888.00 2014-11-04 00:59:10.405 308 11315.28 73.67 57201.37 88888.00 2014-11-04 00:59:10.905 308 11315.30 73.64 57201.34 88888.00 2014-11-04 00:59:11.405 308 11315.28 73.56 57201.36 88888.00 2014-11-04 00:59:11.905 308 11315.31 73.55 57201.30 88888.00 2014-11-04 00:59:12.405 308 11315.30 73.53 57201.25 88888.00 2014-11-04 00:59:12.905 308 11315.29 73.50 57201.25 88888.00 2014-11-04 00:59:13.405 308 11315.24 73.46 57201.19 88888.00 2014-11-04 00:59:13.905 308 11315.22 73.37 57201.14 88888.00 2014-11-04 00:59:14.405 308 11315.23 73.36 57201.04 88888.00 2014-11-04 00:59:14.905 308 11315.30 73.35 57201.01 88888.00 2014-11-04 00:59:15.405 308 11315.34 73.28 57201.00 88888.00 2014-11-04 00:59:15.905 308 11315.34 73.22 57200.95 88888.00 2014-11-04 00:59:16.405 308 11315.36 73.17 57200.87 88888.00 2014-11-04 00:59:16.905 308 11315.36 73.14 57200.78 88888.00 2014-11-04 00:59:17.405 308 11315.30 73.13 57200.74 88888.00 2014-11-04 00:59:17.905 308 11315.29 73.08 57200.68 88888.00 2014-11-04 00:59:18.405 308 11315.35 73.06 57200.62 88888.00 2014-11-04 00:59:18.905 308 11315.36 73.02 57200.55 88888.00 2014-11-04 00:59:19.405 308 11315.32 72.98 57200.49 88888.00 2014-11-04 00:59:19.905 308 11315.30 72.95 57200.49 88888.00 2014-11-04 00:59:20.405 308 11315.28 72.92 57200.47 88888.00 2014-11-04 00:59:20.905 308 11315.30 72.88 57200.40 88888.00 2014-11-04 00:59:21.405 308 11315.29 72.88 57200.29 88888.00 2014-11-04 00:59:21.905 308 11315.28 72.83 57200.17 88888.00 2014-11-04 00:59:22.405 308 11315.29 72.80 57200.08 88888.00 2014-11-04 00:59:22.905 308 11315.31 72.75 57200.10 88888.00 2014-11-04 00:59:23.405 308 11315.30 72.75 57200.01 88888.00 2014-11-04 00:59:23.905 308 11315.29 72.67 57199.95 88888.00 2014-11-04 00:59:24.405 308 11315.27 72.65 57199.96 88888.00 2014-11-04 00:59:24.905 308 11315.24 72.56 57199.89 88888.00 2014-11-04 00:59:25.405 308 11315.24 72.59 57199.78 88888.00 2014-11-04 00:59:25.905 308 11315.29 72.54 57199.70 88888.00 2014-11-04 00:59:26.405 308 11315.35 72.48 57199.69 88888.00 2014-11-04 00:59:26.905 308 11315.34 72.48 57199.61 88888.00 2014-11-04 00:59:27.405 308 11315.30 72.47 57199.63 88888.00 2014-11-04 00:59:27.905 308 11315.30 72.46 57199.57 88888.00 2014-11-04 00:59:28.405 308 11315.34 72.44 57199.46 88888.00 2014-11-04 00:59:28.905 308 11315.38 72.40 57199.48 88888.00 2014-11-04 00:59:29.405 308 11315.36 72.38 57199.40 88888.00 2014-11-04 00:59:29.905 308 11315.35 72.34 57199.35 88888.00 2014-11-04 00:59:30.405 308 11315.41 72.31 57199.31 88888.00 2014-11-04 00:59:30.905 308 11315.43 72.26 57199.27 88888.00 2014-11-04 00:59:31.405 308 11315.48 72.24 57199.08 88888.00 2014-11-04 00:59:31.905 308 11315.46 72.26 57198.97 88888.00 2014-11-04 00:59:32.405 308 11315.53 72.30 57198.90 88888.00 2014-11-04 00:59:32.905 308 11315.55 72.24 57198.79 88888.00 2014-11-04 00:59:33.405 308 11315.58 72.22 57198.75 88888.00 2014-11-04 00:59:33.905 308 11315.59 72.20 57198.83 88888.00 2014-11-04 00:59:34.405 308 11315.63 72.19 57198.74 88888.00 2014-11-04 00:59:34.905 308 11315.63 72.18 57198.55 88888.00 2014-11-04 00:59:35.405 308 11315.60 72.17 57198.47 88888.00 2014-11-04 00:59:35.905 308 11315.64 72.14 57198.36 88888.00 2014-11-04 00:59:36.405 308 11315.64 72.15 57198.24 88888.00 2014-11-04 00:59:36.905 308 11315.66 72.18 57198.11 88888.00 2014-11-04 00:59:37.405 308 11315.70 72.13 57198.03 88888.00 2014-11-04 00:59:37.905 308 11315.72 72.10 57197.97 88888.00 2014-11-04 00:59:38.405 308 11315.74 72.12 57197.83 88888.00 2014-11-04 00:59:38.905 308 11315.73 72.10 57197.81 88888.00 2014-11-04 00:59:39.405 308 11315.76 72.05 57197.74 88888.00 2014-11-04 00:59:39.905 308 11315.74 72.05 57197.64 88888.00 2014-11-04 00:59:40.405 308 11315.76 72.06 57197.52 88888.00 2014-11-04 00:59:40.905 308 11315.77 72.08 57197.42 88888.00 2014-11-04 00:59:41.405 308 11315.73 72.08 57197.39 88888.00 2014-11-04 00:59:41.905 308 11315.79 72.05 57197.33 88888.00 2014-11-04 00:59:42.405 308 11315.83 72.03 57197.25 88888.00 2014-11-04 00:59:42.905 308 11315.78 72.04 57197.14 88888.00 2014-11-04 00:59:43.405 308 11315.77 72.03 57197.09 88888.00 2014-11-04 00:59:43.905 308 11315.78 72.03 57197.07 88888.00 2014-11-04 00:59:44.405 308 11315.80 72.03 57196.95 88888.00 2014-11-04 00:59:44.905 308 11315.79 72.01 57196.89 88888.00 2014-11-04 00:59:45.405 308 11315.81 71.99 57196.80 88888.00 2014-11-04 00:59:45.905 308 11315.83 71.99 57196.70 88888.00 2014-11-04 00:59:46.405 308 11315.83 72.04 57196.64 88888.00 2014-11-04 00:59:46.905 308 11315.83 72.01 57196.57 88888.00 2014-11-04 00:59:47.405 308 11315.83 71.96 57196.52 88888.00 2014-11-04 00:59:47.905 308 11315.81 71.93 57196.44 88888.00 2014-11-04 00:59:48.405 308 11315.78 71.96 57196.33 88888.00 2014-11-04 00:59:48.905 308 11315.81 71.91 57196.26 88888.00 2014-11-04 00:59:49.405 308 11315.84 71.87 57196.24 88888.00 2014-11-04 00:59:49.905 308 11315.80 71.85 57196.14 88888.00 2014-11-04 00:59:50.405 308 11315.83 71.87 57196.01 88888.00 2014-11-04 00:59:50.905 308 11315.91 71.91 57196.01 88888.00 2014-11-04 00:59:51.405 308 11315.89 71.88 57196.03 88888.00 2014-11-04 00:59:51.905 308 11315.94 71.86 57195.94 88888.00 2014-11-04 00:59:52.405 308 11315.99 71.83 57195.91 88888.00 2014-11-04 00:59:52.905 308 11315.96 71.77 57195.80 88888.00 2014-11-04 00:59:53.405 308 11315.94 71.78 57195.69 88888.00 2014-11-04 00:59:53.905 308 11315.93 71.80 57195.60 88888.00 2014-11-04 00:59:54.405 308 11315.93 71.80 57195.55 88888.00 2014-11-04 00:59:54.905 308 11315.93 71.79 57195.45 88888.00 2014-11-04 00:59:55.405 308 11315.96 71.74 57195.39 88888.00 2014-11-04 00:59:55.905 308 11315.94 71.77 57195.33 88888.00 2014-11-04 00:59:56.405 308 11315.97 71.79 57195.28 88888.00 2014-11-04 00:59:56.905 308 11315.98 71.77 57195.15 88888.00 2014-11-04 00:59:57.405 308 11315.99 71.79 57195.13 88888.00 2014-11-04 00:59:57.905 308 11315.98 71.79 57195.05 88888.00 2014-11-04 00:59:58.405 308 11316.00 71.77 57194.97 88888.00 2014-11-04 00:59:58.905 308 11316.03 71.77 57194.92 88888.00 2014-11-04 00:59:59.405 308 11316.04 71.77 57194.95 88888.00 2014-11-04 00:59:59.905 308 11316.00 71.73 57194.89 88888.00 2014-11-04 01:00:00.405 308 11316.00 71.77 57194.81 88888.00 2014-11-04 01:00:00.905 308 11315.99 71.76 57194.75 88888.00 2014-11-04 01:00:01.405 308 11316.01 71.77 57194.66 88888.00 2014-11-04 01:00:01.905 308 11316.04 71.78 57194.57 88888.00 2014-11-04 01:00:02.405 308 11316.07 71.79 57194.49 88888.00 2014-11-04 01:00:02.905 308 11316.06 71.81 57194.43 88888.00 2014-11-04 01:00:03.405 308 11316.12 71.80 57194.41 88888.00 2014-11-04 01:00:03.905 308 11316.11 71.80 57194.28 88888.00 2014-11-04 01:00:04.405 308 11316.12 71.80 57194.24 88888.00 2014-11-04 01:00:04.905 308 11316.13 71.80 57194.13 88888.00 2014-11-04 01:00:05.405 308 11316.15 71.79 57194.12 88888.00 2014-11-04 01:00:05.905 308 11316.18 71.78 57194.05 88888.00 2014-11-04 01:00:06.405 308 11316.20 71.80 57194.00 88888.00 2014-11-04 01:00:06.905 308 11316.20 71.79 57193.88 88888.00 2014-11-04 01:00:07.405 308 11316.19 71.79 57193.80 88888.00 2014-11-04 01:00:07.905 308 11316.24 71.79 57193.76 88888.00 2014-11-04 01:00:08.405 308 11316.25 71.81 57193.66 88888.00 2014-11-04 01:00:08.905 308 11316.29 71.84 57193.59 88888.00 2014-11-04 01:00:09.405 308 11316.32 71.86 57193.45 88888.00 2014-11-04 01:00:09.905 308 11316.28 71.83 57193.38 88888.00 2014-11-04 01:00:10.405 308 11316.35 71.81 57193.36 88888.00 2014-11-04 01:00:10.905 308 11316.39 71.83 57193.19 88888.00 2014-11-04 01:00:11.405 308 11316.41 71.81 57193.11 88888.00 2014-11-04 01:00:11.905 308 11316.45 71.81 57193.05 88888.00 2014-11-04 01:00:12.405 308 11316.47 71.86 57193.03 88888.00 2014-11-04 01:00:12.905 308 11316.49 71.86 57192.92 88888.00 2014-11-04 01:00:13.405 308 11316.47 71.84 57192.74 88888.00 2014-11-04 01:00:13.905 308 11316.50 71.83 57192.63 88888.00 2014-11-04 01:00:14.405 308 11316.48 71.85 57192.61 88888.00 2014-11-04 01:00:14.905 308 11316.54 71.86 57192.54 88888.00 2014-11-04 01:00:15.405 308 11316.54 71.87 57192.47 88888.00 2014-11-04 01:00:15.905 308 11316.60 71.86 57192.34 88888.00 2014-11-04 01:00:16.405 308 11316.60 71.86 57192.21 88888.00 2014-11-04 01:00:16.905 308 11316.57 71.85 57192.12 88888.00 2014-11-04 01:00:17.405 308 11316.57 71.81 57191.96 88888.00 2014-11-04 01:00:17.905 308 11316.61 71.83 57191.93 88888.00 2014-11-04 01:00:18.405 308 11316.64 71.81 57191.88 88888.00 2014-11-04 01:00:18.905 308 11316.63 71.81 57191.80 88888.00 2014-11-04 01:00:19.405 308 11316.63 71.81 57191.70 88888.00 2014-11-04 01:00:19.905 308 11316.62 71.80 57191.62 88888.00 2014-11-04 01:00:20.405 308 11316.63 71.80 57191.58 88888.00 2014-11-04 01:00:20.905 308 11316.69 71.79 57191.48 88888.00 2014-11-04 01:00:21.405 308 11316.70 71.83 57191.32 88888.00 2014-11-04 01:00:21.905 308 11316.71 71.84 57191.26 88888.00 2014-11-04 01:00:22.405 308 11316.75 71.87 57191.17 88888.00 2014-11-04 01:00:22.905 308 11316.71 71.87 57191.07 88888.00 2014-11-04 01:00:23.405 308 11316.75 71.81 57190.97 88888.00 2014-11-04 01:00:23.905 308 11316.73 71.81 57190.90 88888.00 2014-11-04 01:00:24.405 308 11316.74 71.80 57190.81 88888.00 2014-11-04 01:00:24.905 308 11316.78 71.83 57190.65 88888.00 2014-11-04 01:00:25.405 308 11316.80 71.83 57190.59 88888.00 2014-11-04 01:00:25.905 308 11316.82 71.80 57190.56 88888.00 2014-11-04 01:00:26.405 308 11316.85 71.84 57190.49 88888.00 2014-11-04 01:00:26.905 308 11316.81 71.84 57190.39 88888.00 2014-11-04 01:00:27.405 308 11316.83 71.85 57190.34 88888.00 2014-11-04 01:00:27.905 308 11316.84 71.85 57190.27 88888.00 2014-11-04 01:00:28.405 308 11316.87 71.87 57190.16 88888.00 2014-11-04 01:00:28.905 308 11316.88 71.86 57190.08 88888.00 2014-11-04 01:00:29.405 308 11316.88 71.86 57190.10 88888.00 2014-11-04 01:00:29.905 308 11316.88 71.88 57189.96 88888.00 2014-11-04 01:00:30.405 308 11316.84 71.91 57189.83 88888.00 2014-11-04 01:00:30.905 308 11316.85 71.93 57189.77 88888.00 2014-11-04 01:00:31.405 308 11316.87 71.97 57189.77 88888.00 2014-11-04 01:00:31.905 308 11316.87 71.97 57189.70 88888.00 2014-11-04 01:00:32.405 308 11316.85 71.98 57189.64 88888.00 2014-11-04 01:00:32.905 308 11316.83 72.00 57189.59 88888.00 2014-11-04 01:00:33.405 308 11316.85 72.01 57189.51 88888.00 2014-11-04 01:00:33.905 308 11316.84 71.97 57189.43 88888.00 2014-11-04 01:00:34.405 308 11316.84 72.00 57189.36 88888.00 2014-11-04 01:00:34.905 308 11316.82 72.04 57189.37 88888.00 2014-11-04 01:00:35.405 308 11316.82 72.06 57189.36 88888.00 2014-11-04 01:00:35.905 308 11316.80 72.10 57189.32 88888.00 2014-11-04 01:00:36.405 308 11316.80 72.14 57189.27 88888.00 2014-11-04 01:00:36.905 308 11316.80 72.18 57189.17 88888.00 2014-11-04 01:00:37.405 308 11316.78 72.18 57189.13 88888.00 2014-11-04 01:00:37.905 308 11316.78 72.18 57189.12 88888.00 2014-11-04 01:00:38.405 308 11316.82 72.20 57189.10 88888.00 2014-11-04 01:00:38.905 308 11316.77 72.20 57188.99 88888.00 2014-11-04 01:00:39.405 308 11316.76 72.21 57188.91 88888.00 2014-11-04 01:00:39.905 308 11316.75 72.27 57188.93 88888.00 2014-11-04 01:00:40.405 308 11316.75 72.31 57188.97 88888.00 2014-11-04 01:00:40.905 308 11316.73 72.33 57188.92 88888.00 2014-11-04 01:00:41.405 308 11316.80 72.37 57188.84 88888.00 2014-11-04 01:00:41.905 308 11316.87 72.39 57188.82 88888.00 2014-11-04 01:00:42.405 308 11316.94 72.41 57188.70 88888.00 2014-11-04 01:00:42.905 308 11316.91 72.42 57188.68 88888.00 2014-11-04 01:00:43.405 308 11316.88 72.48 57188.74 88888.00 2014-11-04 01:00:43.905 308 11316.90 72.54 57188.74 88888.00 2014-11-04 01:00:44.405 308 11316.91 72.61 57188.74 88888.00 2014-11-04 01:00:44.905 308 11316.97 72.62 57188.72 88888.00 2014-11-04 01:00:45.405 308 11317.03 72.62 57188.69 88888.00 2014-11-04 01:00:45.905 308 11317.01 72.66 57188.67 88888.00 2014-11-04 01:00:46.405 308 11317.01 72.67 57188.67 88888.00 2014-11-04 01:00:46.905 308 11317.03 72.71 57188.61 88888.00 2014-11-04 01:00:47.405 308 11317.05 72.78 57188.62 88888.00 2014-11-04 01:00:47.905 308 11317.04 72.81 57188.61 88888.00 2014-11-04 01:00:48.405 308 11317.04 72.81 57188.50 88888.00 2014-11-04 01:00:48.905 308 11317.05 72.86 57188.48 88888.00 2014-11-04 01:00:49.405 308 11317.08 72.89 57188.54 88888.00 2014-11-04 01:00:49.905 308 11317.08 72.93 57188.54 88888.00 2014-11-04 01:00:50.405 308 11317.08 72.96 57188.52 88888.00 2014-11-04 01:00:50.905 308 11317.09 73.01 57188.46 88888.00 2014-11-04 01:00:51.405 308 11317.12 73.05 57188.42 88888.00 2014-11-04 01:00:51.905 308 11317.10 73.10 57188.46 88888.00 2014-11-04 01:00:52.405 308 11317.08 73.12 57188.39 88888.00 2014-11-04 01:00:52.905 308 11317.08 73.14 57188.39 88888.00 2014-11-04 01:00:53.405 308 11317.08 73.20 57188.36 88888.00 2014-11-04 01:00:53.905 308 11317.06 73.26 57188.36 88888.00 2014-11-04 01:00:54.405 308 11317.05 73.28 57188.40 88888.00 2014-11-04 01:00:54.905 308 11317.05 73.32 57188.35 88888.00 2014-11-04 01:00:55.405 308 11317.13 73.33 57188.28 88888.00 2014-11-04 01:00:55.905 308 11317.15 73.36 57188.24 88888.00 2014-11-04 01:00:56.405 308 11317.12 73.37 57188.22 88888.00 2014-11-04 01:00:56.905 308 11317.08 73.37 57188.24 88888.00 2014-11-04 01:00:57.405 308 11317.09 73.42 57188.25 88888.00 2014-11-04 01:00:57.905 308 11317.09 73.43 57188.24 88888.00 2014-11-04 01:00:58.405 308 11317.04 73.48 57188.23 88888.00 2014-11-04 01:00:58.905 308 11317.10 73.50 57188.24 88888.00 2014-11-04 01:00:59.405 308 11317.12 73.55 57188.24 88888.00 2014-11-04 01:00:59.905 308 11317.12 73.58 57188.22 88888.00 2014-11-04 01:01:00.405 308 11317.13 73.61 57188.16 88888.00 2014-11-04 01:01:00.905 308 11317.20 73.67 57188.11 88888.00 2014-11-04 01:01:01.405 308 11317.19 73.69 57188.04 88888.00 2014-11-04 01:01:01.905 308 11317.17 73.69 57187.93 88888.00 2014-11-04 01:01:02.405 308 11317.22 73.75 57187.89 88888.00 2014-11-04 01:01:02.905 308 11317.28 73.80 57187.84 88888.00 2014-11-04 01:01:03.405 308 11317.31 73.80 57187.85 88888.00 2014-11-04 01:01:03.905 308 11317.32 73.80 57187.86 88888.00 2014-11-04 01:01:04.405 308 11317.35 73.84 57187.93 88888.00 2014-11-04 01:01:04.905 308 11317.40 73.85 57188.01 88888.00 2014-11-04 01:01:05.405 308 11317.43 73.84 57188.01 88888.00 2014-11-04 01:01:05.905 308 11317.46 73.87 57187.91 88888.00 2014-11-04 01:01:06.405 308 11317.45 73.91 57187.79 88888.00 2014-11-04 01:01:06.905 308 11317.49 73.94 57187.79 88888.00 2014-11-04 01:01:07.405 308 11317.50 73.91 57187.70 88888.00 2014-11-04 01:01:07.905 308 11317.50 73.95 57187.56 88888.00 2014-11-04 01:01:08.405 308 11317.51 73.95 57187.54 88888.00 2014-11-04 01:01:08.905 308 11317.52 73.97 57187.47 88888.00 2014-11-04 01:01:09.405 308 11317.50 74.03 57187.46 88888.00 2014-11-04 01:01:09.905 308 11317.47 74.08 57187.47 88888.00 2014-11-04 01:01:10.405 308 11317.47 74.09 57187.52 88888.00 2014-11-04 01:01:10.905 308 11317.44 74.07 57187.53 88888.00 2014-11-04 01:01:11.405 308 11317.44 74.11 57187.48 88888.00 2014-11-04 01:01:11.905 308 11317.44 74.15 57187.53 88888.00 2014-11-04 01:01:12.405 308 11317.46 74.17 57187.56 88888.00 2014-11-04 01:01:12.905 308 11317.50 74.25 57187.56 88888.00 2014-11-04 01:01:13.405 308 11317.52 74.25 57187.56 88888.00 2014-11-04 01:01:13.905 308 11317.51 74.22 57187.53 88888.00 2014-11-04 01:01:14.405 308 11317.50 74.28 57187.58 88888.00 2014-11-04 01:01:14.905 308 11317.50 74.31 57187.50 88888.00 2014-11-04 01:01:15.405 308 11317.47 74.34 57187.48 88888.00 2014-11-04 01:01:15.905 308 11317.52 74.38 57187.53 88888.00 2014-11-04 01:01:16.405 308 11317.50 74.38 57187.54 88888.00 2014-11-04 01:01:16.905 308 11317.50 74.38 57187.51 88888.00 2014-11-04 01:01:17.405 308 11317.49 74.43 57187.48 88888.00 2014-11-04 01:01:17.905 308 11317.53 74.48 57187.54 88888.00 2014-11-04 01:01:18.405 308 11317.52 74.49 57187.52 88888.00 2014-11-04 01:01:18.905 308 11317.52 74.49 57187.52 88888.00 2014-11-04 01:01:19.405 308 11317.51 74.50 57187.53 88888.00 2014-11-04 01:01:19.905 308 11317.54 74.53 57187.54 88888.00 2014-11-04 01:01:20.405 308 11317.57 74.60 57187.53 88888.00 2014-11-04 01:01:20.905 308 11317.56 74.68 57187.57 88888.00 2014-11-04 01:01:21.405 308 11317.50 74.70 57187.65 88888.00 2014-11-04 01:01:21.905 308 11317.52 74.68 57187.69 88888.00 2014-11-04 01:01:22.405 308 11317.52 74.72 57187.69 88888.00 2014-11-04 01:01:22.905 308 11317.53 74.77 57187.75 88888.00 2014-11-04 01:01:23.405 308 11317.51 74.79 57187.76 88888.00 2014-11-04 01:01:23.905 308 11317.50 74.82 57187.76 88888.00 2014-11-04 01:01:24.405 308 11317.52 74.86 57187.78 88888.00 2014-11-04 01:01:24.905 308 11317.52 74.90 57187.73 88888.00 2014-11-04 01:01:25.405 308 11317.50 74.91 57187.77 88888.00 2014-11-04 01:01:25.905 308 11317.51 74.91 57187.78 88888.00 2014-11-04 01:01:26.405 308 11317.53 74.94 57187.89 88888.00 2014-11-04 01:01:26.905 308 11317.52 74.97 57187.95 88888.00 2014-11-04 01:01:27.405 308 11317.52 74.99 57187.92 88888.00 2014-11-04 01:01:27.905 308 11317.51 74.99 57187.99 88888.00 2014-11-04 01:01:28.405 308 11317.47 75.02 57188.03 88888.00 2014-11-04 01:01:28.905 308 11317.44 75.03 57188.08 88888.00 2014-11-04 01:01:29.405 308 11317.46 75.06 57188.10 88888.00 2014-11-04 01:01:29.905 308 11317.45 75.10 57188.11 88888.00 2014-11-04 01:01:30.405 308 11317.45 75.13 57188.14 88888.00 2014-11-04 01:01:30.905 308 11317.47 75.16 57188.20 88888.00 2014-11-04 01:01:31.405 308 11317.46 75.14 57188.25 88888.00 2014-11-04 01:01:31.905 308 11317.43 75.20 57188.23 88888.00 2014-11-04 01:01:32.405 308 11317.49 75.27 57188.28 88888.00 2014-11-04 01:01:32.905 308 11317.49 75.28 57188.33 88888.00 2014-11-04 01:01:33.405 308 11317.43 75.33 57188.37 88888.00 2014-11-04 01:01:33.905 308 11317.40 75.33 57188.42 88888.00 2014-11-04 01:01:34.405 308 11317.45 75.34 57188.47 88888.00 2014-11-04 01:01:34.905 308 11317.49 75.38 57188.53 88888.00 2014-11-04 01:01:35.405 308 11317.46 75.41 57188.54 88888.00 2014-11-04 01:01:35.905 308 11317.44 75.43 57188.59 88888.00 2014-11-04 01:01:36.405 308 11317.45 75.44 57188.61 88888.00 2014-11-04 01:01:36.905 308 11317.44 75.47 57188.61 88888.00 2014-11-04 01:01:37.405 308 11317.45 75.50 57188.75 88888.00 2014-11-04 01:01:37.905 308 11317.47 75.57 57188.85 88888.00 2014-11-04 01:01:38.405 308 11317.45 75.59 57188.93 88888.00 2014-11-04 01:01:38.905 308 11317.47 75.60 57188.98 88888.00 2014-11-04 01:01:39.405 308 11317.49 75.62 57188.92 88888.00 2014-11-04 01:01:39.905 308 11317.54 75.65 57188.98 88888.00 2014-11-04 01:01:40.405 308 11317.53 75.65 57189.02 88888.00 2014-11-04 01:01:40.905 308 11317.50 75.68 57189.07 88888.00 2014-11-04 01:01:41.405 308 11317.46 75.68 57189.12 88888.00 2014-11-04 01:01:41.905 308 11317.49 75.71 57189.14 88888.00 2014-11-04 01:01:42.405 308 11317.50 75.72 57189.12 88888.00 2014-11-04 01:01:42.905 308 11317.49 75.74 57189.11 88888.00 2014-11-04 01:01:43.405 308 11317.52 75.77 57189.17 88888.00 2014-11-04 01:01:43.905 308 11317.56 75.77 57189.24 88888.00 2014-11-04 01:01:44.405 308 11317.56 75.78 57189.26 88888.00 2014-11-04 01:01:44.905 308 11317.56 75.81 57189.32 88888.00 2014-11-04 01:01:45.405 308 11317.56 75.80 57189.36 88888.00 2014-11-04 01:01:45.905 308 11317.53 75.78 57189.40 88888.00 2014-11-04 01:01:46.405 308 11317.50 75.82 57189.42 88888.00 2014-11-04 01:01:46.905 308 11317.52 75.85 57189.49 88888.00 2014-11-04 01:01:47.405 308 11317.54 75.85 57189.49 88888.00 2014-11-04 01:01:47.905 308 11317.59 75.85 57189.52 88888.00 2014-11-04 01:01:48.405 308 11317.58 75.89 57189.56 88888.00 2014-11-04 01:01:48.905 308 11317.58 75.92 57189.59 88888.00 2014-11-04 01:01:49.405 308 11317.57 75.92 57189.59 88888.00 2014-11-04 01:01:49.905 308 11317.56 75.94 57189.64 88888.00 2014-11-04 01:01:50.406 308 11317.59 75.99 57189.69 88888.00 2014-11-04 01:01:50.906 308 11317.59 75.94 57189.66 88888.00 2014-11-04 01:01:51.406 308 11317.59 75.94 57189.70 88888.00 2014-11-04 01:01:51.906 308 11317.61 75.98 57189.69 88888.00 2014-11-04 01:01:52.406 308 11317.58 75.94 57189.72 88888.00 2014-11-04 01:01:52.906 308 11317.58 76.01 57189.84 88888.00 2014-11-04 01:01:53.406 308 11317.60 76.02 57189.90 88888.00 2014-11-04 01:01:53.906 308 11317.60 76.02 57189.92 88888.00 2014-11-04 01:01:54.406 308 11317.57 76.05 57189.95 88888.00 2014-11-04 01:01:54.906 308 11317.54 76.08 57190.08 88888.00 2014-11-04 01:01:55.406 308 11317.58 76.09 57190.13 88888.00 2014-11-04 01:01:55.906 308 11317.57 76.09 57190.16 88888.00 2014-11-04 01:01:56.406 308 11317.52 76.09 57190.16 88888.00 2014-11-04 01:01:56.906 308 11317.53 76.14 57190.27 88888.00 2014-11-04 01:01:57.406 308 11317.52 76.18 57190.34 88888.00 2014-11-04 01:01:57.906 308 11317.49 76.19 57190.35 88888.00 2014-11-04 01:01:58.406 308 11317.50 76.20 57190.40 88888.00 2014-11-04 01:01:58.906 308 11317.53 76.18 57190.49 88888.00 2014-11-04 01:01:59.406 308 11317.51 76.20 57190.52 88888.00 2014-11-04 01:01:59.906 308 11317.47 76.21 57190.59 88888.00 2014-11-04 01:02:00.406 308 11317.43 76.22 57190.68 88888.00 2014-11-04 01:02:00.906 308 11317.42 76.22 57190.71 88888.00 2014-11-04 01:02:01.406 308 11317.42 76.22 57190.75 88888.00 2014-11-04 01:02:01.906 308 11317.42 76.22 57190.87 88888.00 2014-11-04 01:02:02.406 308 11317.42 76.25 57190.93 88888.00 2014-11-04 01:02:02.906 308 11317.43 76.23 57191.01 88888.00 2014-11-04 01:02:03.406 308 11317.38 76.27 57191.10 88888.00 2014-11-04 01:02:03.906 308 11317.37 76.30 57191.17 88888.00 2014-11-04 01:02:04.406 308 11317.36 76.32 57191.26 88888.00 2014-11-04 01:02:04.906 308 11317.36 76.34 57191.35 88888.00 2014-11-04 01:02:05.406 308 11317.37 76.33 57191.43 88888.00 2014-11-04 01:02:05.906 308 11317.36 76.29 57191.50 88888.00 2014-11-04 01:02:06.406 308 11317.35 76.30 57191.57 88888.00 2014-11-04 01:02:06.906 308 11317.30 76.32 57191.68 88888.00 2014-11-04 01:02:07.406 308 11317.30 76.33 57191.86 88888.00 2014-11-04 01:02:07.906 308 11317.26 76.36 57191.95 88888.00 2014-11-04 01:02:08.406 308 11317.24 76.36 57192.02 88888.00 2014-11-04 01:02:08.906 308 11317.25 76.35 57192.10 88888.00 2014-11-04 01:02:09.406 308 11317.25 76.35 57192.14 88888.00 2014-11-04 01:02:09.906 308 11317.23 76.37 57192.28 88888.00 2014-11-04 01:02:10.406 308 11317.22 76.37 57192.32 88888.00 2014-11-04 01:02:10.906 308 11317.19 76.43 57192.31 88888.00 2014-11-04 01:02:11.406 308 11317.22 76.45 57192.39 88888.00 2014-11-04 01:02:11.906 308 11317.23 76.45 57192.46 88888.00 2014-11-04 01:02:12.406 308 11317.23 76.42 57192.48 88888.00 2014-11-04 01:02:12.906 308 11317.24 76.42 57192.58 88888.00 2014-11-04 01:02:13.406 308 11317.29 76.45 57192.73 88888.00 2014-11-04 01:02:13.906 308 11317.25 76.46 57192.79 88888.00 2014-11-04 01:02:14.406 308 11317.24 76.45 57192.87 88888.00 2014-11-04 01:02:14.906 308 11317.22 76.42 57192.95 88888.00 2014-11-04 01:02:15.406 308 11317.18 76.42 57193.00 88888.00 2014-11-04 01:02:15.906 308 11317.20 76.42 57193.05 88888.00 2014-11-04 01:02:16.406 308 11317.23 76.45 57193.10 88888.00 2014-11-04 01:02:16.906 308 11317.26 76.49 57193.19 88888.00 2014-11-04 01:02:17.406 308 11317.24 76.49 57193.27 88888.00 2014-11-04 01:02:17.906 308 11317.22 76.52 57193.37 88888.00 2014-11-04 01:02:18.406 308 11317.22 76.50 57193.53 88888.00 2014-11-04 01:02:18.906 308 11317.20 76.54 57193.62 88888.00 2014-11-04 01:02:19.406 308 11317.18 76.54 57193.72 88888.00 2014-11-04 01:02:19.906 308 11317.16 76.55 57193.76 88888.00 2014-11-04 01:02:20.406 308 11317.12 76.56 57193.83 88888.00 2014-11-04 01:02:20.906 308 11317.11 76.56 57193.91 88888.00 2014-11-04 01:02:21.406 308 11317.10 76.54 57193.98 88888.00 2014-11-04 01:02:21.906 308 11317.13 76.53 57194.04 88888.00 2014-11-04 01:02:22.406 308 11317.12 76.54 57194.17 88888.00 2014-11-04 01:02:22.906 308 11317.09 76.56 57194.27 88888.00 2014-11-04 01:02:23.406 308 11317.01 76.53 57194.41 88888.00 2014-11-04 01:02:23.906 308 11316.97 76.53 57194.52 88888.00 2014-11-04 01:02:24.406 308 11316.99 76.53 57194.49 88888.00 2014-11-04 01:02:24.906 308 11316.97 76.53 57194.53 88888.00 2014-11-04 01:02:25.406 308 11316.97 76.53 57194.66 88888.00 2014-11-04 01:02:25.906 308 11316.94 76.57 57194.77 88888.00 2014-11-04 01:02:26.406 308 11316.91 76.59 57194.77 88888.00 2014-11-04 01:02:26.906 308 11316.95 76.59 57194.86 88888.00 2014-11-04 01:02:27.406 308 11316.90 76.59 57194.94 88888.00 2014-11-04 01:02:27.906 308 11316.88 76.56 57195.02 88888.00 2014-11-04 01:02:28.406 308 11316.88 76.56 57195.07 88888.00 2014-11-04 01:02:28.906 308 11316.88 76.57 57195.10 88888.00 2014-11-04 01:02:29.406 308 11316.88 76.60 57195.22 88888.00 2014-11-04 01:02:29.906 308 11316.88 76.53 57195.33 88888.00 2014-11-04 01:02:30.406 308 11316.89 76.53 57195.40 88888.00 2014-11-04 01:02:30.906 308 11316.83 76.60 57195.45 88888.00 2014-11-04 01:02:31.406 308 11316.81 76.66 57195.55 88888.00 2014-11-04 01:02:31.906 308 11316.78 76.60 57195.61 88888.00 2014-11-04 01:02:32.406 308 11316.78 76.54 57195.61 88888.00 2014-11-04 01:02:32.906 308 11316.78 76.55 57195.61 88888.00 2014-11-04 01:02:33.406 308 11316.80 76.57 57195.61 88888.00 2014-11-04 01:02:33.906 308 11316.81 76.55 57195.62 88888.00 2014-11-04 01:02:34.406 308 11316.81 76.54 57195.61 88888.00 2014-11-04 01:02:34.906 308 11316.78 76.49 57195.63 88888.00 2014-11-04 01:02:35.406 308 11316.82 76.52 57195.72 88888.00 2014-11-04 01:02:35.906 308 11316.84 76.53 57195.82 88888.00 2014-11-04 01:02:36.406 308 11316.83 76.52 57195.86 88888.00 2014-11-04 01:02:36.906 308 11316.81 76.55 57195.92 88888.00 2014-11-04 01:02:37.406 308 11316.82 76.52 57195.92 88888.00 2014-11-04 01:02:37.906 308 11316.82 76.48 57196.01 88888.00 2014-11-04 01:02:38.406 308 11316.82 76.47 57196.03 88888.00 2014-11-04 01:02:38.906 308 11316.82 76.46 57196.03 88888.00 2014-11-04 01:02:39.406 308 11316.83 76.45 57196.08 88888.00 2014-11-04 01:02:39.906 308 11316.82 76.46 57196.16 88888.00 2014-11-04 01:02:40.406 308 11316.81 76.45 57196.19 88888.00 2014-11-04 01:02:40.906 308 11316.83 76.45 57196.24 88888.00 2014-11-04 01:02:41.406 308 11316.77 76.43 57196.33 88888.00 2014-11-04 01:02:41.906 308 11316.78 76.43 57196.46 88888.00 2014-11-04 01:02:42.406 308 11316.77 76.45 57196.53 88888.00 2014-11-04 01:02:42.906 308 11316.77 76.40 57196.64 88888.00 2014-11-04 01:02:43.406 308 11316.81 76.40 57196.76 88888.00 2014-11-04 01:02:43.906 308 11316.76 76.41 57196.77 88888.00 2014-11-04 01:02:44.406 308 11316.74 76.40 57196.83 88888.00 2014-11-04 01:02:44.906 308 11316.73 76.42 57196.88 88888.00 2014-11-04 01:02:45.406 308 11316.69 76.41 57196.94 88888.00 2014-11-04 01:02:45.906 308 11316.69 76.35 57196.95 88888.00 2014-11-04 01:02:46.406 308 11316.68 76.33 57197.07 88888.00 2014-11-04 01:02:46.906 308 11316.68 76.34 57197.10 88888.00 2014-11-04 01:02:47.406 308 11316.69 76.39 57197.13 88888.00 2014-11-04 01:02:47.906 308 11316.64 76.41 57197.23 88888.00 2014-11-04 01:02:48.406 308 11316.63 76.39 57197.29 88888.00 2014-11-04 01:02:48.906 308 11316.66 76.37 57197.35 88888.00 2014-11-04 01:02:49.406 308 11316.69 76.35 57197.39 88888.00 2014-11-04 01:02:49.906 308 11316.68 76.33 57197.33 88888.00 2014-11-04 01:02:50.406 308 11316.68 76.32 57197.45 88888.00 2014-11-04 01:02:50.906 308 11316.69 76.33 57197.55 88888.00 2014-11-04 01:02:51.406 308 11316.66 76.37 57197.49 88888.00 2014-11-04 01:02:51.906 308 11316.68 76.39 57197.49 88888.00 2014-11-04 01:02:52.406 308 11316.64 76.39 57197.52 88888.00 2014-11-04 01:02:52.906 308 11316.63 76.39 57197.55 88888.00 2014-11-04 01:02:53.406 308 11316.66 76.35 57197.52 88888.00 2014-11-04 01:02:53.906 308 11316.66 76.35 57197.51 88888.00 2014-11-04 01:02:54.406 308 11316.67 76.33 57197.57 88888.00 2014-11-04 01:02:54.906 308 11316.66 76.36 57197.64 88888.00 2014-11-04 01:02:55.406 308 11316.64 76.35 57197.64 88888.00 2014-11-04 01:02:55.906 308 11316.67 76.35 57197.64 88888.00 2014-11-04 01:02:56.406 308 11316.69 76.35 57197.60 88888.00 2014-11-04 01:02:56.906 308 11316.73 76.30 57197.61 88888.00 2014-11-04 01:02:57.406 308 11316.74 76.33 57197.64 88888.00 2014-11-04 01:02:57.906 308 11316.71 76.30 57197.65 88888.00 2014-11-04 01:02:58.406 308 11316.74 76.27 57197.67 88888.00 2014-11-04 01:02:58.906 308 11316.75 76.28 57197.70 88888.00 2014-11-04 01:02:59.406 308 11316.77 76.29 57197.77 88888.00 2014-11-04 01:02:59.906 308 11316.81 76.26 57197.80 88888.00 2014-11-04 01:03:00.406 308 11316.83 76.22 57197.81 88888.00 2014-11-04 01:03:00.906 308 11316.80 76.23 57197.87 88888.00 2014-11-04 01:03:01.406 308 11316.77 76.29 57197.90 88888.00 2014-11-04 01:03:01.906 308 11316.77 76.26 57197.90 88888.00 2014-11-04 01:03:02.406 308 11316.76 76.26 57197.93 88888.00 2014-11-04 01:03:02.906 308 11316.73 76.23 57197.91 88888.00 2014-11-04 01:03:03.406 308 11316.75 76.21 57197.92 88888.00 2014-11-04 01:03:03.906 308 11316.70 76.21 57197.92 88888.00 2014-11-04 01:03:04.406 308 11316.75 76.22 57197.91 88888.00 2014-11-04 01:03:04.906 308 11316.74 76.20 57197.89 88888.00 2014-11-04 01:03:05.406 308 11316.74 76.20 57197.89 88888.00 2014-11-04 01:03:05.906 308 11316.75 76.18 57198.00 88888.00 2014-11-04 01:03:06.406 308 11316.77 76.20 57198.00 88888.00 2014-11-04 01:03:06.906 308 11316.76 76.19 57198.00 88888.00 2014-11-04 01:03:07.406 308 11316.77 76.18 57197.99 88888.00 2014-11-04 01:03:07.906 308 11316.80 76.16 57197.97 88888.00 2014-11-04 01:03:08.406 308 11316.83 76.14 57198.02 88888.00 2014-11-04 01:03:08.906 308 11316.82 76.11 57198.07 88888.00 2014-11-04 01:03:09.406 308 11316.82 76.12 57198.11 88888.00 2014-11-04 01:03:09.906 308 11316.84 76.12 57198.05 88888.00 2014-11-04 01:03:10.406 308 11316.83 76.13 57198.02 88888.00 2014-11-04 01:03:10.906 308 11316.78 76.13 57197.98 88888.00 2014-11-04 01:03:11.406 308 11316.76 76.13 57198.00 88888.00 2014-11-04 01:03:11.906 308 11316.81 76.08 57198.03 88888.00 2014-11-04 01:03:12.406 308 11316.83 76.08 57197.97 88888.00 2014-11-04 01:03:12.906 308 11316.82 76.06 57197.92 88888.00 2014-11-04 01:03:13.406 308 11316.83 76.09 57197.97 88888.00 2014-11-04 01:03:13.906 308 11316.83 76.08 57197.98 88888.00 2014-11-04 01:03:14.406 308 11316.88 76.03 57197.98 88888.00 2014-11-04 01:03:14.906 308 11316.85 76.03 57198.06 88888.00 2014-11-04 01:03:15.406 308 11316.84 76.02 57198.03 88888.00 2014-11-04 01:03:15.906 308 11316.84 76.05 57197.98 88888.00 2014-11-04 01:03:16.406 308 11316.88 76.03 57198.02 88888.00 2014-11-04 01:03:16.906 308 11316.90 76.02 57197.98 88888.00 2014-11-04 01:03:17.406 308 11316.89 75.99 57197.99 88888.00 2014-11-04 01:03:17.906 308 11316.87 76.01 57197.98 88888.00 2014-11-04 01:03:18.406 308 11316.90 76.02 57198.00 88888.00 2014-11-04 01:03:18.906 308 11316.96 76.02 57198.00 88888.00 2014-11-04 01:03:19.406 308 11316.95 76.02 57198.04 88888.00 2014-11-04 01:03:19.906 308 11316.95 75.98 57197.86 88888.00 2014-11-04 01:03:20.406 308 11316.97 75.95 57197.84 88888.00 2014-11-04 01:03:20.906 308 11316.99 75.96 57197.85 88888.00 2014-11-04 01:03:21.406 308 11317.01 76.00 57197.92 88888.00 2014-11-04 01:03:21.906 308 11317.03 75.98 57197.90 88888.00 2014-11-04 01:03:22.406 308 11317.06 75.96 57197.90 88888.00 2014-11-04 01:03:22.906 308 11317.05 75.96 57197.89 88888.00 2014-11-04 01:03:23.406 308 11317.09 75.92 57197.85 88888.00 2014-11-04 01:03:23.906 308 11317.09 75.94 57197.92 88888.00 2014-11-04 01:03:24.406 308 11317.08 75.94 57197.85 88888.00 2014-11-04 01:03:24.906 308 11317.09 75.91 57197.79 88888.00 2014-11-04 01:03:25.406 308 11317.08 75.92 57197.77 88888.00 2014-11-04 01:03:25.906 308 11317.12 75.92 57197.78 88888.00 2014-11-04 01:03:26.406 308 11317.15 75.88 57197.73 88888.00 2014-11-04 01:03:26.906 308 11317.13 75.89 57197.79 88888.00 2014-11-04 01:03:27.406 308 11317.19 75.89 57197.79 88888.00 2014-11-04 01:03:27.906 308 11317.20 75.81 57197.75 88888.00 2014-11-04 01:03:28.406 308 11317.20 75.82 57197.68 88888.00 2014-11-04 01:03:28.906 308 11317.22 75.81 57197.60 88888.00 2014-11-04 01:03:29.406 308 11317.22 75.79 57197.65 88888.00 2014-11-04 01:03:29.906 308 11317.23 75.79 57197.65 88888.00 2014-11-04 01:03:30.406 308 11317.24 75.79 57197.65 88888.00 2014-11-04 01:03:30.906 308 11317.22 75.75 57197.64 88888.00 2014-11-04 01:03:31.406 308 11317.22 75.71 57197.58 88888.00 2014-11-04 01:03:31.906 308 11317.24 75.69 57197.52 88888.00 2014-11-04 01:03:32.406 308 11317.19 75.68 57197.42 88888.00 2014-11-04 01:03:32.906 308 11317.15 75.66 57197.38 88888.00 2014-11-04 01:03:33.406 308 11317.18 75.66 57197.34 88888.00 2014-11-04 01:03:33.906 308 11317.18 75.65 57197.41 88888.00 2014-11-04 01:03:34.406 308 11317.20 75.60 57197.36 88888.00 2014-11-04 01:03:34.906 308 11317.20 75.57 57197.26 88888.00 2014-11-04 01:03:35.406 308 11317.25 75.53 57197.23 88888.00 2014-11-04 01:03:35.906 308 11317.22 75.50 57197.27 88888.00 2014-11-04 01:03:36.406 308 11317.24 75.50 57197.26 88888.00 2014-11-04 01:03:36.906 308 11317.25 75.48 57197.21 88888.00 2014-11-04 01:03:37.406 308 11317.20 75.46 57197.25 88888.00 2014-11-04 01:03:37.906 308 11317.16 75.46 57197.23 88888.00 2014-11-04 01:03:38.406 308 11317.17 75.45 57197.22 88888.00 2014-11-04 01:03:38.906 308 11317.17 75.43 57197.15 88888.00 2014-11-04 01:03:39.406 308 11317.17 75.39 57197.10 88888.00 2014-11-04 01:03:39.906 308 11317.17 75.34 57197.09 88888.00 2014-11-04 01:03:40.406 308 11317.16 75.34 57197.10 88888.00 2014-11-04 01:03:40.906 308 11317.17 75.38 57197.10 88888.00 2014-11-04 01:03:41.406 308 11317.13 75.39 57197.10 88888.00 2014-11-04 01:03:41.906 308 11317.13 75.35 57197.10 88888.00 2014-11-04 01:03:42.406 308 11317.16 75.31 57197.03 88888.00 2014-11-04 01:03:42.906 308 11317.13 75.30 57196.96 88888.00 2014-11-04 01:03:43.406 308 11317.12 75.27 57196.94 88888.00 2014-11-04 01:03:43.906 308 11317.17 75.24 57196.88 88888.00 2014-11-04 01:03:44.406 308 11317.15 75.20 57196.96 88888.00 2014-11-04 01:03:44.906 308 11317.12 75.21 57196.96 88888.00 2014-11-04 01:03:45.406 308 11317.12 75.21 57196.93 88888.00 2014-11-04 01:03:45.906 308 11317.12 75.17 57196.84 88888.00 2014-11-04 01:03:46.406 308 11317.09 75.19 57196.90 88888.00 2014-11-04 01:03:46.906 308 11317.11 75.19 57196.91 88888.00 2014-11-04 01:03:47.406 308 11317.08 75.17 57196.89 88888.00 2014-11-04 01:03:47.906 308 11317.10 75.14 57196.84 88888.00 2014-11-04 01:03:48.406 308 11317.10 75.13 57196.76 88888.00 2014-11-04 01:03:48.906 308 11317.08 75.10 57196.74 88888.00 2014-11-04 01:03:49.406 308 11317.03 75.10 57196.69 88888.00 2014-11-04 01:03:49.906 308 11317.10 75.14 57196.71 88888.00 2014-11-04 01:03:50.406 308 11317.10 75.14 57196.68 88888.00 2014-11-04 01:03:50.906 308 11317.10 75.13 57196.63 88888.00 2014-11-04 01:03:51.406 308 11317.11 75.13 57196.59 88888.00 2014-11-04 01:03:51.906 308 11317.13 75.06 57196.50 88888.00 2014-11-04 01:03:52.406 308 11317.12 75.12 57196.51 88888.00 2014-11-04 01:03:52.906 308 11317.13 75.06 57196.44 88888.00 2014-11-04 01:03:53.406 308 11317.17 75.05 57196.45 88888.00 2014-11-04 01:03:53.906 308 11317.19 75.05 57196.48 88888.00 2014-11-04 01:03:54.406 308 11317.16 75.06 57196.40 88888.00 2014-11-04 01:03:54.906 308 11317.20 75.05 57196.37 88888.00 2014-11-04 01:03:55.406 308 11317.23 75.03 57196.31 88888.00 2014-11-04 01:03:55.906 308 11317.19 75.05 57196.26 88888.00 2014-11-04 01:03:56.406 308 11317.17 75.04 57196.27 88888.00 2014-11-04 01:03:56.906 308 11317.17 75.03 57196.19 88888.00 2014-11-04 01:03:57.406 308 11317.20 75.05 57196.16 88888.00 2014-11-04 01:03:57.906 308 11317.28 75.07 57196.10 88888.00 2014-11-04 01:03:58.406 308 11317.24 75.06 57196.00 88888.00 2014-11-04 01:03:58.906 308 11317.22 75.04 57195.95 88888.00 2014-11-04 01:03:59.406 308 11317.23 75.05 57195.88 88888.00 2014-11-04 01:03:59.906 308 11317.25 75.02 57195.78 88888.00 2014-11-04 01:04:00.406 308 11317.23 74.98 57195.71 88888.00 2014-11-04 01:04:00.906 308 11317.19 74.97 57195.66 88888.00 2014-11-04 01:04:01.406 308 11317.22 74.92 57195.65 88888.00 2014-11-04 01:04:01.906 308 11317.24 74.91 57195.55 88888.00 2014-11-04 01:04:02.406 308 11317.23 74.90 57195.47 88888.00 2014-11-04 01:04:02.906 308 11317.19 74.90 57195.47 88888.00 2014-11-04 01:04:03.406 308 11317.17 74.93 57195.33 88888.00 2014-11-04 01:04:03.906 308 11317.15 74.87 57195.26 88888.00 2014-11-04 01:04:04.406 308 11317.20 74.89 57195.27 88888.00 2014-11-04 01:04:04.906 308 11317.25 74.87 57195.18 88888.00 2014-11-04 01:04:05.406 308 11317.22 74.84 57195.17 88888.00 2014-11-04 01:04:05.906 308 11317.24 74.85 57195.18 88888.00 2014-11-04 01:04:06.406 308 11317.28 74.86 57195.14 88888.00 2014-11-04 01:04:06.906 308 11317.32 74.86 57195.09 88888.00 2014-11-04 01:04:07.406 308 11317.35 74.91 57195.03 88888.00 2014-11-04 01:04:07.906 308 11317.32 74.89 57194.89 88888.00 2014-11-04 01:04:08.406 308 11317.26 74.85 57194.88 88888.00 2014-11-04 01:04:08.906 308 11317.28 74.84 57194.78 88888.00 2014-11-04 01:04:09.406 308 11317.33 74.82 57194.70 88888.00 2014-11-04 01:04:09.906 308 11317.30 74.79 57194.64 88888.00 2014-11-04 01:04:10.406 308 11317.29 74.78 57194.58 88888.00 2014-11-04 01:04:10.906 308 11317.28 74.79 57194.57 88888.00 2014-11-04 01:04:11.406 308 11317.31 74.76 57194.56 88888.00 2014-11-04 01:04:11.906 308 11317.31 74.76 57194.50 88888.00 2014-11-04 01:04:12.406 308 11317.32 74.71 57194.40 88888.00 2014-11-04 01:04:12.906 308 11317.35 74.66 57194.38 88888.00 2014-11-04 01:04:13.406 308 11317.31 74.64 57194.28 88888.00 2014-11-04 01:04:13.906 308 11317.33 74.68 57194.26 88888.00 2014-11-04 01:04:14.406 308 11317.33 74.70 57194.20 88888.00 2014-11-04 01:04:14.906 308 11317.33 74.71 57194.15 88888.00 2014-11-04 01:04:15.406 308 11317.36 74.68 57194.08 88888.00 2014-11-04 01:04:15.906 308 11317.31 74.63 57193.99 88888.00 2014-11-04 01:04:16.406 308 11317.37 74.63 57193.91 88888.00 2014-11-04 01:04:16.906 308 11317.31 74.65 57193.88 88888.00 2014-11-04 01:04:17.406 308 11317.31 74.63 57193.83 88888.00 2014-11-04 01:04:17.906 308 11317.32 74.63 57193.75 88888.00 2014-11-04 01:04:18.406 308 11317.33 74.63 57193.73 88888.00 2014-11-04 01:04:18.906 308 11317.30 74.62 57193.64 88888.00 2014-11-04 01:04:19.406 308 11317.23 74.59 57193.59 88888.00 2014-11-04 01:04:19.906 308 11317.26 74.58 57193.50 88888.00 2014-11-04 01:04:20.406 308 11317.32 74.60 57193.47 88888.00 2014-11-04 01:04:20.906 308 11317.29 74.56 57193.45 88888.00 2014-11-04 01:04:21.406 308 11317.33 74.53 57193.43 88888.00 2014-11-04 01:04:21.906 308 11317.32 74.53 57193.38 88888.00 2014-11-04 01:04:22.406 308 11317.29 74.53 57193.37 88888.00 2014-11-04 01:04:22.906 308 11317.28 74.53 57193.35 88888.00 2014-11-04 01:04:23.406 308 11317.29 74.55 57193.32 88888.00 2014-11-04 01:04:23.906 308 11317.29 74.53 57193.25 88888.00 2014-11-04 01:04:24.406 308 11317.31 74.56 57193.16 88888.00 2014-11-04 01:04:24.906 308 11317.30 74.52 57193.08 88888.00 2014-11-04 01:04:25.406 308 11317.24 74.53 57193.08 88888.00 2014-11-04 01:04:25.906 308 11317.24 74.55 57193.03 88888.00 2014-11-04 01:04:26.406 308 11317.28 74.55 57192.92 88888.00 2014-11-04 01:04:26.906 308 11317.26 74.55 57192.86 88888.00 2014-11-04 01:04:27.406 308 11317.26 74.52 57192.84 88888.00 2014-11-04 01:04:27.906 308 11317.23 74.56 57192.79 88888.00 2014-11-04 01:04:28.406 308 11317.23 74.59 57192.76 88888.00 2014-11-04 01:04:28.906 308 11317.25 74.56 57192.65 88888.00 2014-11-04 01:04:29.406 308 11317.24 74.53 57192.54 88888.00 2014-11-04 01:04:29.906 308 11317.26 74.52 57192.50 88888.00 2014-11-04 01:04:30.406 308 11317.25 74.51 57192.48 88888.00 2014-11-04 01:04:30.906 308 11317.29 74.50 57192.39 88888.00 2014-11-04 01:04:31.406 308 11317.36 74.48 57192.28 88888.00 2014-11-04 01:04:31.906 308 11317.32 74.50 57192.29 88888.00 2014-11-04 01:04:32.406 308 11317.36 74.52 57192.20 88888.00 2014-11-04 01:04:32.906 308 11317.40 74.49 57192.09 88888.00 2014-11-04 01:04:33.406 308 11317.44 74.46 57192.02 88888.00 2014-11-04 01:04:33.906 308 11317.54 74.46 57191.94 88888.00 2014-11-04 01:04:34.406 308 11317.54 74.49 57191.87 88888.00 2014-11-04 01:04:34.906 308 11317.52 74.51 57191.87 88888.00 2014-11-04 01:04:35.406 308 11317.49 74.50 57191.81 88888.00 2014-11-04 01:04:35.906 308 11317.53 74.51 57191.82 88888.00 2014-11-04 01:04:36.406 308 11317.59 74.49 57191.74 88888.00 2014-11-04 01:04:36.906 308 11317.59 74.51 57191.69 88888.00 2014-11-04 01:04:37.406 308 11317.60 74.50 57191.63 88888.00 2014-11-04 01:04:37.906 308 11317.66 74.51 57191.58 88888.00 2014-11-04 01:04:38.406 308 11317.67 74.51 57191.42 88888.00 2014-11-04 01:04:38.906 308 11317.72 74.50 57191.30 88888.00 2014-11-04 01:04:39.406 308 11317.73 74.45 57191.29 88888.00 2014-11-04 01:04:39.906 308 11317.74 74.45 57191.23 88888.00 2014-11-04 01:04:40.406 308 11317.77 74.45 57191.20 88888.00 2014-11-04 01:04:40.906 308 11317.79 74.45 57191.13 88888.00 2014-11-04 01:04:41.406 308 11317.80 74.43 57191.13 88888.00 2014-11-04 01:04:41.906 308 11317.79 74.42 57190.99 88888.00 2014-11-04 01:04:42.406 308 11317.81 74.46 57190.90 88888.00 2014-11-04 01:04:42.906 308 11317.85 74.45 57190.85 88888.00 2014-11-04 01:04:43.406 308 11317.84 74.44 57190.74 88888.00 2014-11-04 01:04:43.906 308 11317.82 74.46 57190.67 88888.00 2014-11-04 01:04:44.406 308 11317.87 74.42 57190.65 88888.00 2014-11-04 01:04:44.906 308 11317.89 74.38 57190.55 88888.00 2014-11-04 01:04:45.406 308 11317.92 74.41 57190.41 88888.00 2014-11-04 01:04:45.906 308 11317.86 74.42 57190.42 88888.00 2014-11-04 01:04:46.406 308 11317.82 74.42 57190.38 88888.00 2014-11-04 01:04:46.906 308 11317.91 74.37 57190.26 88888.00 2014-11-04 01:04:47.406 308 11317.94 74.35 57190.11 88888.00 2014-11-04 01:04:47.906 308 11317.93 74.37 57190.08 88888.00 2014-11-04 01:04:48.406 308 11317.94 74.38 57190.06 88888.00 2014-11-04 01:04:48.906 308 11317.96 74.37 57189.98 88888.00 2014-11-04 01:04:49.406 308 11317.89 74.34 57189.90 88888.00 2014-11-04 01:04:49.906 308 11317.91 74.34 57189.76 88888.00 2014-11-04 01:04:50.406 308 11317.92 74.28 57189.66 88888.00 2014-11-04 01:04:50.906 308 11317.92 74.24 57189.52 88888.00 2014-11-04 01:04:51.406 308 11317.96 74.24 57189.42 88888.00 2014-11-04 01:04:51.906 308 11317.94 74.23 57189.33 88888.00 2014-11-04 01:04:52.406 308 11317.91 74.21 57189.30 88888.00 2014-11-04 01:04:52.906 308 11317.91 74.22 57189.30 88888.00 2014-11-04 01:04:53.406 308 11317.93 74.21 57189.24 88888.00 2014-11-04 01:04:53.906 308 11317.96 74.18 57189.13 88888.00 2014-11-04 01:04:54.406 308 11317.95 74.12 57189.05 88888.00 2014-11-04 01:04:54.906 308 11317.95 74.12 57188.98 88888.00 2014-11-04 01:04:55.406 308 11317.93 74.15 57188.98 88888.00 2014-11-04 01:04:55.906 308 11317.89 74.10 57188.88 88888.00 2014-11-04 01:04:56.406 308 11317.91 74.12 57188.75 88888.00 2014-11-04 01:04:56.906 308 11317.92 74.11 57188.65 88888.00 2014-11-04 01:04:57.406 308 11317.88 74.07 57188.69 88888.00 2014-11-04 01:04:57.906 308 11317.92 74.07 57188.67 88888.00 2014-11-04 01:04:58.406 308 11317.92 74.09 57188.60 88888.00 2014-11-04 01:04:58.906 308 11317.92 74.09 57188.53 88888.00 2014-11-04 01:04:59.406 308 11317.87 74.07 57188.44 88888.00 2014-11-04 01:04:59.906 308 11317.86 74.05 57188.39 88888.00 2014-11-04 01:05:00.406 308 11317.87 74.08 57188.37 88888.00 2014-11-04 01:05:00.906 308 11317.86 74.04 57188.29 88888.00 2014-11-04 01:05:01.406 308 11317.89 74.04 57188.21 88888.00 2014-11-04 01:05:01.906 308 11317.89 74.04 57188.16 88888.00 2014-11-04 01:05:02.406 308 11317.86 74.04 57188.18 88888.00 2014-11-04 01:05:02.906 308 11317.91 74.01 57188.18 88888.00 2014-11-04 01:05:03.406 308 11317.86 74.00 57188.14 88888.00 2014-11-04 01:05:03.906 308 11317.86 74.02 57188.07 88888.00 2014-11-04 01:05:04.406 308 11317.91 74.02 57188.02 88888.00 2014-11-04 01:05:04.906 308 11317.92 74.05 57188.01 88888.00 2014-11-04 01:05:05.406 308 11317.87 74.05 57187.93 88888.00 2014-11-04 01:05:05.906 308 11317.87 74.08 57187.91 88888.00 2014-11-04 01:05:06.406 308 11317.89 74.08 57187.86 88888.00 2014-11-04 01:05:06.906 308 11317.92 74.03 57187.83 88888.00 2014-11-04 01:05:07.406 308 11317.95 74.05 57187.83 88888.00 2014-11-04 01:05:07.906 308 11317.92 74.08 57187.84 88888.00 2014-11-04 01:05:08.406 308 11317.91 74.07 57187.82 88888.00 2014-11-04 01:05:08.906 308 11317.91 74.08 57187.79 88888.00 2014-11-04 01:05:09.406 308 11317.89 74.09 57187.73 88888.00 2014-11-04 01:05:09.906 308 11317.94 74.11 57187.80 88888.00 2014-11-04 01:05:10.406 308 11317.95 74.11 57187.78 88888.00 2014-11-04 01:05:10.906 308 11317.96 74.17 57187.76 88888.00 2014-11-04 01:05:11.406 308 11317.99 74.21 57187.71 88888.00 2014-11-04 01:05:11.906 308 11318.01 74.21 57187.65 88888.00 2014-11-04 01:05:12.406 308 11318.00 74.16 57187.65 88888.00 2014-11-04 01:05:12.906 308 11317.92 74.17 57187.64 88888.00 2014-11-04 01:05:13.406 308 11317.94 74.21 57187.62 88888.00 2014-11-04 01:05:13.906 308 11318.00 74.21 57187.56 88888.00 2014-11-04 01:05:14.406 308 11318.07 74.21 57187.54 88888.00 2014-11-04 01:05:14.906 308 11318.02 74.22 57187.56 88888.00 2014-11-04 01:05:15.406 308 11318.06 74.22 57187.47 88888.00 2014-11-04 01:05:15.906 308 11318.14 74.23 57187.46 88888.00 2014-11-04 01:05:16.406 308 11318.16 74.24 57187.40 88888.00 2014-11-04 01:05:16.906 308 11318.15 74.22 57187.40 88888.00 2014-11-04 01:05:17.406 308 11318.20 74.25 57187.37 88888.00 2014-11-04 01:05:17.906 308 11318.21 74.25 57187.33 88888.00 2014-11-04 01:05:18.406 308 11318.19 74.24 57187.30 88888.00 2014-11-04 01:05:18.906 308 11318.17 74.24 57187.30 88888.00 2014-11-04 01:05:19.406 308 11318.21 74.25 57187.34 88888.00 2014-11-04 01:05:19.906 308 11318.26 74.28 57187.30 88888.00 2014-11-04 01:05:20.407 308 11318.23 74.26 57187.30 88888.00 2014-11-04 01:05:20.907 308 11318.24 74.30 57187.27 88888.00 2014-11-04 01:05:21.407 308 11318.26 74.34 57187.22 88888.00 2014-11-04 01:05:21.907 308 11318.31 74.35 57187.27 88888.00 2014-11-04 01:05:22.407 308 11318.34 74.31 57187.16 88888.00 2014-11-04 01:05:22.907 308 11318.31 74.31 57187.14 88888.00 2014-11-04 01:05:23.407 308 11318.34 74.35 57187.16 88888.00 2014-11-04 01:05:23.907 308 11318.36 74.37 57187.13 88888.00 2014-11-04 01:05:24.407 308 11318.37 74.36 57187.05 88888.00 2014-11-04 01:05:24.907 308 11318.38 74.38 57187.02 88888.00 2014-11-04 01:05:25.407 308 11318.44 74.43 57187.05 88888.00 2014-11-04 01:05:25.907 308 11318.48 74.44 57187.08 88888.00 2014-11-04 01:05:26.407 308 11318.42 74.41 57187.07 88888.00 2014-11-04 01:05:26.907 308 11318.44 74.44 57187.06 88888.00 2014-11-04 01:05:27.407 308 11318.49 74.44 57187.01 88888.00 2014-11-04 01:05:27.907 308 11318.55 74.48 57186.94 88888.00 2014-11-04 01:05:28.407 308 11318.59 74.48 57186.89 88888.00 2014-11-04 01:05:28.907 308 11318.62 74.49 57186.85 88888.00 2014-11-04 01:05:29.407 308 11318.62 74.55 57186.80 88888.00 2014-11-04 01:05:29.907 308 11318.63 74.58 57186.76 88888.00 2014-11-04 01:05:30.407 308 11318.69 74.65 57186.77 88888.00 2014-11-04 01:05:30.907 308 11318.75 74.68 57186.77 88888.00 2014-11-04 01:05:31.407 308 11318.77 74.66 57186.70 88888.00 2014-11-04 01:05:31.907 308 11318.78 74.68 57186.70 88888.00 2014-11-04 01:05:32.407 308 11318.82 74.70 57186.64 88888.00 2014-11-04 01:05:32.907 308 11318.85 74.69 57186.56 88888.00 2014-11-04 01:05:33.407 308 11318.85 74.70 57186.51 88888.00 2014-11-04 01:05:33.907 308 11318.86 74.70 57186.47 88888.00 2014-11-04 01:05:34.407 308 11318.89 74.68 57186.43 88888.00 2014-11-04 01:05:34.907 308 11318.92 74.66 57186.43 88888.00 2014-11-04 01:05:35.407 308 11318.88 74.64 57186.36 88888.00 2014-11-04 01:05:35.907 308 11318.89 74.63 57186.29 88888.00 2014-11-04 01:05:36.407 308 11318.93 74.62 57186.26 88888.00 2014-11-04 01:05:36.907 308 11318.95 74.60 57186.19 88888.00 2014-11-04 01:05:37.407 308 11318.93 74.60 57186.18 88888.00 2014-11-04 01:05:37.907 308 11318.95 74.64 57186.11 88888.00 2014-11-04 01:05:38.407 308 11318.93 74.64 57186.10 88888.00 2014-11-04 01:05:38.907 308 11318.95 74.64 57186.12 88888.00 2014-11-04 01:05:39.407 308 11318.96 74.64 57186.09 88888.00 2014-11-04 01:05:39.907 308 11318.93 74.60 57186.06 88888.00 2014-11-04 01:05:40.407 308 11318.91 74.62 57186.02 88888.00 2014-11-04 01:05:40.907 308 11318.90 74.63 57185.96 88888.00 2014-11-04 01:05:41.407 308 11318.92 74.60 57185.99 88888.00 2014-11-04 01:05:41.907 308 11318.90 74.59 57185.94 88888.00 2014-11-04 01:05:42.407 308 11318.89 74.57 57185.86 88888.00 2014-11-04 01:05:42.907 308 11318.91 74.59 57185.78 88888.00 2014-11-04 01:05:43.407 308 11318.85 74.62 57185.79 88888.00 2014-11-04 01:05:43.907 308 11318.85 74.57 57185.79 88888.00 2014-11-04 01:05:44.407 308 11318.88 74.56 57185.77 88888.00 2014-11-04 01:05:44.907 308 11318.91 74.55 57185.76 88888.00 2014-11-04 01:05:45.407 308 11318.95 74.57 57185.71 88888.00 2014-11-04 01:05:45.907 308 11318.91 74.57 57185.74 88888.00 2014-11-04 01:05:46.407 308 11318.90 74.57 57185.72 88888.00 2014-11-04 01:05:46.907 308 11318.90 74.53 57185.74 88888.00 2014-11-04 01:05:47.407 308 11318.89 74.49 57185.67 88888.00 2014-11-04 01:05:47.907 308 11318.95 74.50 57185.64 88888.00 2014-11-04 01:05:48.407 308 11318.98 74.52 57185.65 88888.00 2014-11-04 01:05:48.907 308 11318.93 74.53 57185.66 88888.00 2014-11-04 01:05:49.407 308 11318.90 74.51 57185.68 88888.00 2014-11-04 01:05:49.907 308 11318.85 74.53 57185.64 88888.00 2014-11-04 01:05:50.407 308 11318.89 74.53 57185.70 88888.00 2014-11-04 01:05:50.907 308 11318.89 74.53 57185.65 88888.00 2014-11-04 01:05:51.407 308 11318.89 74.52 57185.57 88888.00 2014-11-04 01:05:51.907 308 11318.86 74.53 57185.61 88888.00 2014-11-04 01:05:52.407 308 11318.89 74.53 57185.66 88888.00 2014-11-04 01:05:52.907 308 11318.90 74.56 57185.68 88888.00 2014-11-04 01:05:53.407 308 11318.83 74.58 57185.68 88888.00 2014-11-04 01:05:53.907 308 11318.84 74.58 57185.74 88888.00 2014-11-04 01:05:54.407 308 11318.82 74.57 57185.74 88888.00 2014-11-04 01:05:54.907 308 11318.78 74.56 57185.73 88888.00 2014-11-04 01:05:55.407 308 11318.81 74.57 57185.76 88888.00 2014-11-04 01:05:55.907 308 11318.83 74.58 57185.78 88888.00 2014-11-04 01:05:56.407 308 11318.82 74.60 57185.86 88888.00 2014-11-04 01:05:56.907 308 11318.83 74.63 57185.86 88888.00 2014-11-04 01:05:57.407 308 11318.81 74.64 57185.85 88888.00 2014-11-04 01:05:57.907 308 11318.82 74.63 57185.90 88888.00 2014-11-04 01:05:58.407 308 11318.79 74.64 57185.92 88888.00 2014-11-04 01:05:58.907 308 11318.79 74.70 57185.92 88888.00 2014-11-04 01:05:59.407 308 11318.78 74.70 57185.93 88888.00 2014-11-04 01:05:59.907 308 11318.77 74.71 57186.00 88888.00 2014-11-04 01:06:00.407 308 11318.82 74.69 57186.04 88888.00 2014-11-04 01:06:00.907 308 11318.79 74.72 57186.04 88888.00 2014-11-04 01:06:01.407 308 11318.81 74.73 57186.04 88888.00 2014-11-04 01:06:01.907 308 11318.82 74.71 57186.05 88888.00 2014-11-04 01:06:02.407 308 11318.81 74.69 57186.06 88888.00 2014-11-04 01:06:02.907 308 11318.83 74.68 57186.09 88888.00 2014-11-04 01:06:03.407 308 11318.84 74.70 57186.09 88888.00 2014-11-04 01:06:03.907 308 11318.83 74.72 57186.17 88888.00 2014-11-04 01:06:04.407 308 11318.82 74.77 57186.25 88888.00 2014-11-04 01:06:04.907 308 11318.84 74.78 57186.26 88888.00 2014-11-04 01:06:05.407 308 11318.89 74.77 57186.31 88888.00 2014-11-04 01:06:05.907 308 11318.89 74.78 57186.37 88888.00 2014-11-04 01:06:06.407 308 11318.88 74.79 57186.36 88888.00 2014-11-04 01:06:06.907 308 11318.84 74.82 57186.36 88888.00 2014-11-04 01:06:07.407 308 11318.83 74.86 57186.44 88888.00 2014-11-04 01:06:07.907 308 11318.84 74.86 57186.47 88888.00 2014-11-04 01:06:08.407 308 11318.93 74.86 57186.51 88888.00 2014-11-04 01:06:08.907 308 11318.93 74.90 57186.47 88888.00 2014-11-04 01:06:09.407 308 11318.88 74.94 57186.50 88888.00 2014-11-04 01:06:09.907 308 11318.88 74.98 57186.56 88888.00 2014-11-04 01:06:10.407 308 11318.92 74.94 57186.56 88888.00 2014-11-04 01:06:10.907 308 11318.95 74.96 57186.58 88888.00 2014-11-04 01:06:11.407 308 11318.95 74.93 57186.57 88888.00 2014-11-04 01:06:11.907 308 11318.96 74.96 57186.56 88888.00 2014-11-04 01:06:12.407 308 11318.97 74.93 57186.58 88888.00 2014-11-04 01:06:12.907 308 11318.95 74.98 57186.58 88888.00 2014-11-04 01:06:13.407 308 11318.97 74.97 57186.57 88888.00 2014-11-04 01:06:13.907 308 11318.99 74.97 57186.62 88888.00 2014-11-04 01:06:14.407 308 11319.02 75.02 57186.68 88888.00 2014-11-04 01:06:14.907 308 11319.04 75.04 57186.71 88888.00 2014-11-04 01:06:15.407 308 11319.04 75.02 57186.73 88888.00 2014-11-04 01:06:15.907 308 11319.03 75.05 57186.74 88888.00 2014-11-04 01:06:16.407 308 11319.03 75.10 57186.77 88888.00 2014-11-04 01:06:16.907 308 11319.06 75.11 57186.79 88888.00 2014-11-04 01:06:17.407 308 11319.06 75.07 57186.83 88888.00 2014-11-04 01:06:17.907 308 11319.06 75.13 57186.82 88888.00 2014-11-04 01:06:18.407 308 11319.09 75.07 57186.85 88888.00 2014-11-04 01:06:18.907 308 11319.09 75.07 57186.93 88888.00 2014-11-04 01:06:19.407 308 11319.09 75.12 57186.99 88888.00 2014-11-04 01:06:19.907 308 11319.09 75.14 57186.98 88888.00 2014-11-04 01:06:20.407 308 11319.06 75.17 57187.01 88888.00 2014-11-04 01:06:20.907 308 11319.05 75.20 57187.02 88888.00 2014-11-04 01:06:21.407 308 11319.06 75.18 57187.07 88888.00 2014-11-04 01:06:21.907 308 11319.03 75.16 57187.09 88888.00 2014-11-04 01:06:22.407 308 11318.99 75.18 57187.03 88888.00 2014-11-04 01:06:22.907 308 11319.00 75.19 57187.01 88888.00 2014-11-04 01:06:23.407 308 11319.03 75.18 57187.01 88888.00 2014-11-04 01:06:23.907 308 11319.02 75.23 57187.06 88888.00 2014-11-04 01:06:24.407 308 11319.05 75.24 57187.09 88888.00 2014-11-04 01:06:24.907 308 11319.04 75.24 57187.24 88888.00 2014-11-04 01:06:25.407 308 11319.02 75.27 57187.21 88888.00 2014-11-04 01:06:25.907 308 11319.07 75.25 57187.21 88888.00 2014-11-04 01:06:26.407 308 11319.05 75.27 57187.24 88888.00 2014-11-04 01:06:26.907 308 11319.04 75.26 57187.21 88888.00 2014-11-04 01:06:27.407 308 11319.03 75.30 57187.22 88888.00 2014-11-04 01:06:27.907 308 11319.05 75.33 57187.21 88888.00 2014-11-04 01:06:28.407 308 11319.07 75.32 57187.21 88888.00 2014-11-04 01:06:28.907 308 11319.07 75.34 57187.26 88888.00 2014-11-04 01:06:29.407 308 11319.13 75.35 57187.33 88888.00 2014-11-04 01:06:29.907 308 11319.09 75.32 57187.34 88888.00 2014-11-04 01:06:30.407 308 11319.07 75.28 57187.35 88888.00 2014-11-04 01:06:30.907 308 11319.10 75.33 57187.37 88888.00 2014-11-04 01:06:31.407 308 11319.11 75.34 57187.35 88888.00 2014-11-04 01:06:31.907 308 11319.09 75.33 57187.40 88888.00 2014-11-04 01:06:32.407 308 11319.09 75.35 57187.50 88888.00 2014-11-04 01:06:32.907 308 11319.12 75.37 57187.46 88888.00 2014-11-04 01:06:33.407 308 11319.13 75.35 57187.45 88888.00 2014-11-04 01:06:33.907 308 11319.12 75.37 57187.46 88888.00 2014-11-04 01:06:34.407 308 11319.10 75.39 57187.51 88888.00 2014-11-04 01:06:34.907 308 11319.11 75.43 57187.50 88888.00 2014-11-04 01:06:35.407 308 11319.09 75.39 57187.48 88888.00 2014-11-04 01:06:35.907 308 11319.09 75.40 57187.56 88888.00 2014-11-04 01:06:36.407 308 11319.09 75.38 57187.70 88888.00 2014-11-04 01:06:36.907 308 11319.11 75.37 57187.64 88888.00 2014-11-04 01:06:37.407 308 11319.17 75.41 57187.65 88888.00 2014-11-04 01:06:37.907 308 11319.18 75.44 57187.75 88888.00 2014-11-04 01:06:38.407 308 11319.10 75.44 57187.79 88888.00 2014-11-04 01:06:38.907 308 11319.12 75.45 57187.75 88888.00 2014-11-04 01:06:39.407 308 11319.16 75.46 57187.80 88888.00 2014-11-04 01:06:39.907 308 11319.18 75.45 57187.88 88888.00 2014-11-04 01:06:40.407 308 11319.21 75.46 57187.92 88888.00 2014-11-04 01:06:40.907 308 11319.20 75.44 57187.99 88888.00 2014-11-04 01:06:41.407 308 11319.24 75.38 57187.97 88888.00 2014-11-04 01:06:41.907 308 11319.21 75.41 57187.96 88888.00 2014-11-04 01:06:42.407 308 11319.18 75.40 57188.03 88888.00 2014-11-04 01:06:42.907 308 11319.17 75.39 57188.04 88888.00 2014-11-04 01:06:43.407 308 11319.18 75.35 57188.05 88888.00 2014-11-04 01:06:43.907 308 11319.19 75.35 57188.04 88888.00 2014-11-04 01:06:44.407 308 11319.20 75.39 57188.03 88888.00 2014-11-04 01:06:44.907 308 11319.21 75.40 57188.10 88888.00 2014-11-04 01:06:45.407 308 11319.21 75.41 57188.14 88888.00 2014-11-04 01:06:45.907 308 11319.25 75.44 57188.18 88888.00 2014-11-04 01:06:46.407 308 11319.21 75.46 57188.27 88888.00 2014-11-04 01:06:46.907 308 11319.19 75.47 57188.29 88888.00 2014-11-04 01:06:47.407 308 11319.20 75.45 57188.33 88888.00 2014-11-04 01:06:47.907 308 11319.24 75.47 57188.42 88888.00 2014-11-04 01:06:48.407 308 11319.24 75.50 57188.44 88888.00 2014-11-04 01:06:48.907 308 11319.23 75.46 57188.46 88888.00 2014-11-04 01:06:49.407 308 11319.23 75.44 57188.50 88888.00 2014-11-04 01:06:49.907 308 11319.21 75.44 57188.54 88888.00 2014-11-04 01:06:50.407 308 11319.17 75.44 57188.63 88888.00 2014-11-04 01:06:50.907 308 11319.20 75.44 57188.68 88888.00 2014-11-04 01:06:51.407 308 11319.21 75.43 57188.70 88888.00 2014-11-04 01:06:51.907 308 11319.23 75.45 57188.75 88888.00 2014-11-04 01:06:52.407 308 11319.23 75.48 57188.78 88888.00 2014-11-04 01:06:52.907 308 11319.27 75.52 57188.84 88888.00 2014-11-04 01:06:53.407 308 11319.24 75.51 57188.86 88888.00 2014-11-04 01:06:53.907 308 11319.20 75.50 57188.93 88888.00 2014-11-04 01:06:54.407 308 11319.21 75.52 57189.05 88888.00 2014-11-04 01:06:54.907 308 11319.23 75.51 57189.11 88888.00 2014-11-04 01:06:55.407 308 11319.21 75.51 57189.14 88888.00 2014-11-04 01:06:55.907 308 11319.19 75.51 57189.13 88888.00 2014-11-04 01:06:56.407 308 11319.19 75.50 57189.19 88888.00 2014-11-04 01:06:56.907 308 11319.21 75.52 57189.25 88888.00 2014-11-04 01:06:57.407 308 11319.26 75.53 57189.32 88888.00 2014-11-04 01:06:57.907 308 11319.26 75.53 57189.33 88888.00 2014-11-04 01:06:58.407 308 11319.24 75.59 57189.38 88888.00 2014-11-04 01:06:58.907 308 11319.23 75.64 57189.47 88888.00 2014-11-04 01:06:59.407 308 11319.26 75.61 57189.47 88888.00 2014-11-04 01:06:59.907 308 11319.24 75.64 57189.51 88888.00 2014-11-04 01:07:00.407 308 11319.23 75.66 57189.61 88888.00 2014-11-04 01:07:00.907 308 11319.25 75.64 57189.65 88888.00 2014-11-04 01:07:01.407 308 11319.24 75.64 57189.71 88888.00 2014-11-04 01:07:01.907 308 11319.24 75.67 57189.76 88888.00 2014-11-04 01:07:02.407 308 11319.25 75.69 57189.85 88888.00 2014-11-04 01:07:02.907 308 11319.25 75.69 57189.95 88888.00 2014-11-04 01:07:03.407 308 11319.27 75.68 57189.96 88888.00 2014-11-04 01:07:03.907 308 11319.26 75.67 57189.98 88888.00 2014-11-04 01:07:04.407 308 11319.26 75.72 57189.98 88888.00 2014-11-04 01:07:04.907 308 11319.26 75.75 57190.04 88888.00 2014-11-04 01:07:05.407 308 11319.26 75.72 57190.14 88888.00 2014-11-04 01:07:05.907 308 11319.23 75.77 57190.15 88888.00 2014-11-04 01:07:06.407 308 11319.27 75.80 57190.22 88888.00 2014-11-04 01:07:06.907 308 11319.27 75.84 57190.26 88888.00 2014-11-04 01:07:07.407 308 11319.25 75.80 57190.26 88888.00 2014-11-04 01:07:07.907 308 11319.25 75.79 57190.29 88888.00 2014-11-04 01:07:08.407 308 11319.24 75.77 57190.29 88888.00 2014-11-04 01:07:08.907 308 11319.26 75.74 57190.28 88888.00 2014-11-04 01:07:09.407 308 11319.24 75.73 57190.29 88888.00 2014-11-04 01:07:09.907 308 11319.25 75.73 57190.29 88888.00 2014-11-04 01:07:10.407 308 11319.24 75.77 57190.34 88888.00 2014-11-04 01:07:10.907 308 11319.24 75.82 57190.39 88888.00 2014-11-04 01:07:11.407 308 11319.24 75.79 57190.34 88888.00 2014-11-04 01:07:11.907 308 11319.21 75.75 57190.39 88888.00 2014-11-04 01:07:12.407 308 11319.24 75.79 57190.46 88888.00 2014-11-04 01:07:12.907 308 11319.23 75.82 57190.49 88888.00 2014-11-04 01:07:13.407 308 11319.24 75.79 57190.54 88888.00 2014-11-04 01:07:13.907 308 11319.24 75.75 57190.58 88888.00 2014-11-04 01:07:14.407 308 11319.25 75.78 57190.51 88888.00 2014-11-04 01:07:14.907 308 11319.26 75.80 57190.54 88888.00 2014-11-04 01:07:15.407 308 11319.28 75.84 57190.59 88888.00 2014-11-04 01:07:15.907 308 11319.30 75.84 57190.66 88888.00 2014-11-04 01:07:16.407 308 11319.28 75.84 57190.66 88888.00 2014-11-04 01:07:16.907 308 11319.26 75.79 57190.72 88888.00 2014-11-04 01:07:17.407 308 11319.28 75.77 57190.68 88888.00 2014-11-04 01:07:17.907 308 11319.24 75.74 57190.64 88888.00 2014-11-04 01:07:18.407 308 11319.21 75.75 57190.68 88888.00 2014-11-04 01:07:18.907 308 11319.14 75.72 57190.64 88888.00 2014-11-04 01:07:19.407 308 11319.18 75.74 57190.69 88888.00 2014-11-04 01:07:19.907 308 11319.23 75.71 57190.72 88888.00 2014-11-04 01:07:20.407 308 11319.20 75.77 57190.77 88888.00 2014-11-04 01:07:20.907 308 11319.18 75.78 57190.74 88888.00 2014-11-04 01:07:21.407 308 11319.11 75.77 57190.80 88888.00 2014-11-04 01:07:21.907 308 11319.14 75.73 57190.98 88888.00 2014-11-04 01:07:22.407 308 11319.10 75.74 57191.00 88888.00 2014-11-04 01:07:22.907 308 11319.09 75.79 57191.10 88888.00 2014-11-04 01:07:23.407 308 11319.05 75.74 57191.16 88888.00 2014-11-04 01:07:23.907 308 11319.05 75.71 57191.25 88888.00 2014-11-04 01:07:24.407 308 11319.03 75.71 57191.28 88888.00 2014-11-04 01:07:24.907 308 11319.02 75.74 57191.30 88888.00 2014-11-04 01:07:25.407 308 11318.95 75.73 57191.30 88888.00 2014-11-04 01:07:25.907 308 11318.95 75.72 57191.33 88888.00 2014-11-04 01:07:26.407 308 11318.88 75.69 57191.36 88888.00 2014-11-04 01:07:26.907 308 11318.89 75.73 57191.41 88888.00 2014-11-04 01:07:27.407 308 11318.89 75.74 57191.41 88888.00 2014-11-04 01:07:27.907 308 11318.83 75.75 57191.46 88888.00 2014-11-04 01:07:28.407 308 11318.77 75.78 57191.60 88888.00 2014-11-04 01:07:28.907 308 11318.77 75.74 57191.62 88888.00 2014-11-04 01:07:29.407 308 11318.79 75.72 57191.70 88888.00 2014-11-04 01:07:29.907 308 11318.79 75.77 57191.78 88888.00 2014-11-04 01:07:30.407 308 11318.81 75.77 57191.78 88888.00 2014-11-04 01:07:30.907 308 11318.82 75.79 57191.81 88888.00 2014-11-04 01:07:31.407 308 11318.77 75.80 57191.93 88888.00 2014-11-04 01:07:31.907 308 11318.71 75.82 57192.01 88888.00 2014-11-04 01:07:32.407 308 11318.69 75.79 57192.02 88888.00 2014-11-04 01:07:32.907 308 11318.71 75.80 57192.06 88888.00 2014-11-04 01:07:33.407 308 11318.71 75.82 57192.13 88888.00 2014-11-04 01:07:33.907 308 11318.71 75.82 57192.19 88888.00 2014-11-04 01:07:34.407 308 11318.70 75.86 57192.23 88888.00 2014-11-04 01:07:34.907 308 11318.65 75.86 57192.28 88888.00 2014-11-04 01:07:35.407 308 11318.67 75.84 57192.31 88888.00 2014-11-04 01:07:35.907 308 11318.67 75.81 57192.39 88888.00 2014-11-04 01:07:36.407 308 11318.65 75.84 57192.45 88888.00 2014-11-04 01:07:36.907 308 11318.64 75.85 57192.59 88888.00 2014-11-04 01:07:37.407 308 11318.61 75.82 57192.67 88888.00 2014-11-04 01:07:37.907 308 11318.62 75.84 57192.77 88888.00 2014-11-04 01:07:38.407 308 11318.62 75.85 57192.83 88888.00 2014-11-04 01:07:38.907 308 11318.57 75.81 57192.86 88888.00 2014-11-04 01:07:39.407 308 11318.55 75.85 57192.91 88888.00 2014-11-04 01:07:39.907 308 11318.52 75.80 57192.91 88888.00 2014-11-04 01:07:40.407 308 11318.54 75.79 57192.90 88888.00 2014-11-04 01:07:40.907 308 11318.58 75.75 57192.92 88888.00 2014-11-04 01:07:41.407 308 11318.57 75.75 57192.93 88888.00 2014-11-04 01:07:41.907 308 11318.56 75.75 57192.98 88888.00 2014-11-04 01:07:42.407 308 11318.50 75.75 57192.98 88888.00 2014-11-04 01:07:42.907 308 11318.49 75.75 57193.05 88888.00 2014-11-04 01:07:43.407 308 11318.48 75.73 57193.15 88888.00 2014-11-04 01:07:43.907 308 11318.47 75.73 57193.15 88888.00 2014-11-04 01:07:44.407 308 11318.44 75.73 57193.16 88888.00 2014-11-04 01:07:44.907 308 11318.50 75.77 57193.19 88888.00 2014-11-04 01:07:45.407 308 11318.51 75.77 57193.18 88888.00 2014-11-04 01:07:45.907 308 11318.48 75.72 57193.16 88888.00 2014-11-04 01:07:46.407 308 11318.50 75.68 57193.18 88888.00 2014-11-04 01:07:46.907 308 11318.50 75.67 57193.22 88888.00 2014-11-04 01:07:47.407 308 11318.50 75.66 57193.24 88888.00 2014-11-04 01:07:47.907 308 11318.51 75.64 57193.23 88888.00 2014-11-04 01:07:48.407 308 11318.45 75.66 57193.27 88888.00 2014-11-04 01:07:48.907 308 11318.45 75.64 57193.31 88888.00 2014-11-04 01:07:49.407 308 11318.47 75.61 57193.36 88888.00 2014-11-04 01:07:49.907 308 11318.42 75.58 57193.36 88888.00 2014-11-04 01:07:50.407 308 11318.40 75.60 57193.36 88888.00 2014-11-04 01:07:50.907 308 11318.38 75.58 57193.42 88888.00 2014-11-04 01:07:51.407 308 11318.38 75.54 57193.43 88888.00 2014-11-04 01:07:51.907 308 11318.34 75.53 57193.43 88888.00 2014-11-04 01:07:52.407 308 11318.35 75.54 57193.47 88888.00 2014-11-04 01:07:52.907 308 11318.27 75.51 57193.53 88888.00 2014-11-04 01:07:53.407 308 11318.29 75.46 57193.50 88888.00 2014-11-04 01:07:53.907 308 11318.29 75.47 57193.60 88888.00 2014-11-04 01:07:54.407 308 11318.27 75.44 57193.66 88888.00 2014-11-04 01:07:54.907 308 11318.26 75.40 57193.61 88888.00 2014-11-04 01:07:55.407 308 11318.22 75.38 57193.53 88888.00 2014-11-04 01:07:55.907 308 11318.20 75.38 57193.54 88888.00 2014-11-04 01:07:56.407 308 11318.19 75.38 57193.55 88888.00 2014-11-04 01:07:56.907 308 11318.16 75.35 57193.61 88888.00 2014-11-04 01:07:57.407 308 11318.16 75.33 57193.66 88888.00 2014-11-04 01:07:57.907 308 11318.13 75.32 57193.64 88888.00 2014-11-04 01:07:58.407 308 11318.07 75.26 57193.62 88888.00 2014-11-04 01:07:58.907 308 11318.01 75.24 57193.62 88888.00 2014-11-04 01:07:59.407 308 11317.98 75.19 57193.61 88888.00 2014-11-04 01:07:59.907 308 11317.99 75.19 57193.57 88888.00 2014-11-04 01:08:00.407 308 11318.02 75.19 57193.64 88888.00 2014-11-04 01:08:00.907 308 11318.01 75.17 57193.72 88888.00 2014-11-04 01:08:01.407 308 11317.95 75.16 57193.70 88888.00 2014-11-04 01:08:01.907 308 11317.94 75.07 57193.63 88888.00 2014-11-04 01:08:02.407 308 11317.93 75.04 57193.64 88888.00 2014-11-04 01:08:02.907 308 11317.86 75.06 57193.64 88888.00 2014-11-04 01:08:03.407 308 11317.86 75.05 57193.67 88888.00 2014-11-04 01:08:03.907 308 11317.84 75.03 57193.69 88888.00 2014-11-04 01:08:04.407 308 11317.84 75.00 57193.73 88888.00 2014-11-04 01:08:04.907 308 11317.85 74.99 57193.66 88888.00 2014-11-04 01:08:05.407 308 11317.79 74.94 57193.69 88888.00 2014-11-04 01:08:05.907 308 11317.77 74.92 57193.74 88888.00 2014-11-04 01:08:06.407 308 11317.72 74.93 57193.74 88888.00 2014-11-04 01:08:06.907 308 11317.70 74.94 57193.81 88888.00 2014-11-04 01:08:07.407 308 11317.64 74.84 57193.85 88888.00 2014-11-04 01:08:07.907 308 11317.61 74.83 57193.88 88888.00 2014-11-04 01:08:08.407 308 11317.66 74.83 57193.82 88888.00 2014-11-04 01:08:08.907 308 11317.64 74.82 57193.82 88888.00 2014-11-04 01:08:09.407 308 11317.60 74.82 57193.81 88888.00 2014-11-04 01:08:09.907 308 11317.57 74.77 57193.85 88888.00 2014-11-04 01:08:10.407 308 11317.58 74.75 57193.81 88888.00 2014-11-04 01:08:10.907 308 11317.53 74.72 57193.80 88888.00 2014-11-04 01:08:11.407 308 11317.52 74.71 57193.80 88888.00 2014-11-04 01:08:11.907 308 11317.51 74.69 57193.80 88888.00 2014-11-04 01:08:12.407 308 11317.49 74.63 57193.82 88888.00 2014-11-04 01:08:12.907 308 11317.51 74.63 57193.83 88888.00 2014-11-04 01:08:13.407 308 11317.51 74.62 57193.81 88888.00 2014-11-04 01:08:13.907 308 11317.53 74.62 57193.80 88888.00 2014-11-04 01:08:14.407 308 11317.51 74.63 57193.75 88888.00 2014-11-04 01:08:14.907 308 11317.50 74.58 57193.73 88888.00 2014-11-04 01:08:15.407 308 11317.50 74.56 57193.82 88888.00 2014-11-04 01:08:15.907 308 11317.50 74.53 57193.81 88888.00 2014-11-04 01:08:16.407 308 11317.47 74.49 57193.79 88888.00 2014-11-04 01:08:16.907 308 11317.49 74.45 57193.76 88888.00 2014-11-04 01:08:17.407 308 11317.50 74.43 57193.75 88888.00 2014-11-04 01:08:17.907 308 11317.53 74.39 57193.82 88888.00 2014-11-04 01:08:18.407 308 11317.58 74.39 57193.81 88888.00 2014-11-04 01:08:18.907 308 11317.57 74.39 57193.77 88888.00 2014-11-04 01:08:19.407 308 11317.52 74.39 57193.82 88888.00 2014-11-04 01:08:19.907 308 11317.56 74.41 57193.83 88888.00 2014-11-04 01:08:20.407 308 11317.57 74.37 57193.79 88888.00 2014-11-04 01:08:20.907 308 11317.56 74.32 57193.81 88888.00 2014-11-04 01:08:21.407 308 11317.53 74.34 57193.85 88888.00 2014-11-04 01:08:21.907 308 11317.57 74.36 57193.86 88888.00 2014-11-04 01:08:22.407 308 11317.57 74.35 57193.82 88888.00 2014-11-04 01:08:22.907 308 11317.53 74.36 57193.86 88888.00 2014-11-04 01:08:23.407 308 11317.50 74.32 57193.91 88888.00 2014-11-04 01:08:23.907 308 11317.46 74.30 57194.02 88888.00 2014-11-04 01:08:24.407 308 11317.47 74.23 57194.00 88888.00 2014-11-04 01:08:24.907 308 11317.49 74.23 57193.98 88888.00 2014-11-04 01:08:25.407 308 11317.50 74.24 57193.92 88888.00 2014-11-04 01:08:25.907 308 11317.47 74.21 57193.96 88888.00 2014-11-04 01:08:26.407 308 11317.42 74.21 57193.98 88888.00 2014-11-04 01:08:26.907 308 11317.45 74.25 57194.00 88888.00 2014-11-04 01:08:27.407 308 11317.45 74.23 57194.05 88888.00 2014-11-04 01:08:27.907 308 11317.42 74.21 57193.96 88888.00 2014-11-04 01:08:28.407 308 11317.39 74.21 57193.94 88888.00 2014-11-04 01:08:28.907 308 11317.39 74.21 57193.91 88888.00 2014-11-04 01:08:29.407 308 11317.42 74.14 57193.82 88888.00 2014-11-04 01:08:29.907 308 11317.42 74.10 57193.79 88888.00 2014-11-04 01:08:30.407 308 11317.38 74.05 57193.76 88888.00 2014-11-04 01:08:30.907 308 11317.35 74.05 57193.73 88888.00 2014-11-04 01:08:31.407 308 11317.35 74.05 57193.72 88888.00 2014-11-04 01:08:31.907 308 11317.36 74.01 57193.69 88888.00 2014-11-04 01:08:32.407 308 11317.33 74.00 57193.66 88888.00 2014-11-04 01:08:32.907 308 11317.36 73.94 57193.62 88888.00 2014-11-04 01:08:33.407 308 11317.33 73.96 57193.62 88888.00 2014-11-04 01:08:33.907 308 11317.31 73.97 57193.63 88888.00 2014-11-04 01:08:34.407 308 11317.32 73.94 57193.63 88888.00 2014-11-04 01:08:34.907 308 11317.39 73.96 57193.64 88888.00 2014-11-04 01:08:35.407 308 11317.37 73.92 57193.57 88888.00 2014-11-04 01:08:35.907 308 11317.35 73.88 57193.49 88888.00 2014-11-04 01:08:36.407 308 11317.33 73.85 57193.53 88888.00 2014-11-04 01:08:36.907 308 11317.33 73.82 57193.44 88888.00 2014-11-04 01:08:37.407 308 11317.38 73.81 57193.37 88888.00 2014-11-04 01:08:37.907 308 11317.40 73.81 57193.30 88888.00 2014-11-04 01:08:38.407 308 11317.42 73.82 57193.29 88888.00 2014-11-04 01:08:38.907 308 11317.44 73.78 57193.24 88888.00 2014-11-04 01:08:39.407 308 11317.43 73.73 57193.18 88888.00 2014-11-04 01:08:39.907 308 11317.42 73.70 57193.11 88888.00 2014-11-04 01:08:40.407 308 11317.40 73.70 57193.06 88888.00 2014-11-04 01:08:40.907 308 11317.39 73.74 57192.98 88888.00 2014-11-04 01:08:41.407 308 11317.44 73.74 57192.91 88888.00 2014-11-04 01:08:41.907 308 11317.43 73.75 57192.92 88888.00 2014-11-04 01:08:42.407 308 11317.40 73.71 57192.85 88888.00 2014-11-04 01:08:42.907 308 11317.42 73.71 57192.83 88888.00 2014-11-04 01:08:43.407 308 11317.43 73.73 57192.79 88888.00 2014-11-04 01:08:43.907 308 11317.40 73.73 57192.76 88888.00 2014-11-04 01:08:44.407 308 11317.39 73.68 57192.65 88888.00 2014-11-04 01:08:44.907 308 11317.39 73.66 57192.58 88888.00 2014-11-04 01:08:45.408 308 11317.39 73.66 57192.58 88888.00 2014-11-04 01:08:45.908 308 11317.37 73.68 57192.53 88888.00 2014-11-04 01:08:46.408 308 11317.35 73.64 57192.40 88888.00 2014-11-04 01:08:46.908 308 11317.33 73.58 57192.37 88888.00 2014-11-04 01:08:47.408 308 11317.30 73.62 57192.39 88888.00 2014-11-04 01:08:47.908 308 11317.24 73.58 57192.38 88888.00 2014-11-04 01:08:48.408 308 11317.22 73.51 57192.31 88888.00 2014-11-04 01:08:48.908 308 11317.18 73.48 57192.28 88888.00 2014-11-04 01:08:49.408 308 11317.20 73.44 57192.22 88888.00 2014-11-04 01:08:49.908 308 11317.19 73.43 57192.16 88888.00 2014-11-04 01:08:50.408 308 11317.13 73.46 57192.10 88888.00 2014-11-04 01:08:50.908 308 11317.12 73.42 57192.08 88888.00 2014-11-04 01:08:51.408 308 11317.09 73.40 57192.09 88888.00 2014-11-04 01:08:51.908 308 11317.03 73.34 57192.06 88888.00 2014-11-04 01:08:52.408 308 11317.04 73.32 57191.99 88888.00 2014-11-04 01:08:52.908 308 11317.03 73.28 57191.95 88888.00 2014-11-04 01:08:53.408 308 11317.03 73.24 57191.95 88888.00 2014-11-04 01:08:53.908 308 11317.03 73.20 57191.97 88888.00 2014-11-04 01:08:54.408 308 11316.94 73.14 57192.01 88888.00 2014-11-04 01:08:54.908 308 11316.89 73.10 57192.01 88888.00 2014-11-04 01:08:55.408 308 11316.90 73.09 57191.92 88888.00 2014-11-04 01:08:55.908 308 11316.87 73.09 57191.90 88888.00 2014-11-04 01:08:56.408 308 11316.84 73.03 57191.86 88888.00 2014-11-04 01:08:56.908 308 11316.85 73.01 57191.80 88888.00 2014-11-04 01:08:57.408 308 11316.81 72.98 57191.77 88888.00 2014-11-04 01:08:57.908 308 11316.82 72.94 57191.74 88888.00 2014-11-04 01:08:58.408 308 11316.84 72.94 57191.71 88888.00 2014-11-04 01:08:58.908 308 11316.82 72.92 57191.74 88888.00 2014-11-04 01:08:59.408 308 11316.82 72.90 57191.68 88888.00 2014-11-04 01:08:59.908 308 11316.77 72.92 57191.65 88888.00 2014-11-04 01:09:00.408 308 11316.77 72.89 57191.71 88888.00 2014-11-04 01:09:00.908 308 11316.80 72.86 57191.65 88888.00 2014-11-04 01:09:01.408 308 11316.81 72.85 57191.63 88888.00 2014-11-04 01:09:01.908 308 11316.82 72.86 57191.56 88888.00 2014-11-04 01:09:02.408 308 11316.78 72.85 57191.52 88888.00 2014-11-04 01:09:02.908 308 11316.83 72.82 57191.50 88888.00 2014-11-04 01:09:03.408 308 11316.80 72.81 57191.46 88888.00 2014-11-04 01:09:03.908 308 11316.80 72.80 57191.46 88888.00 2014-11-04 01:09:04.408 308 11316.84 72.82 57191.44 88888.00 2014-11-04 01:09:04.908 308 11316.80 72.82 57191.44 88888.00 2014-11-04 01:09:05.408 308 11316.76 72.78 57191.43 88888.00 2014-11-04 01:09:05.908 308 11316.75 72.80 57191.46 88888.00 2014-11-04 01:09:06.408 308 11316.77 72.80 57191.52 88888.00 2014-11-04 01:09:06.908 308 11316.75 72.75 57191.48 88888.00 2014-11-04 01:09:07.408 308 11316.75 72.78 57191.54 88888.00 2014-11-04 01:09:07.908 308 11316.70 72.75 57191.61 88888.00 2014-11-04 01:09:08.408 308 11316.73 72.75 57191.55 88888.00 2014-11-04 01:09:08.908 308 11316.75 72.75 57191.48 88888.00 2014-11-04 01:09:09.408 308 11316.69 72.71 57191.49 88888.00 2014-11-04 01:09:09.908 308 11316.68 72.72 57191.51 88888.00 2014-11-04 01:09:10.408 308 11316.70 72.74 57191.46 88888.00 2014-11-04 01:09:10.908 308 11316.70 72.68 57191.37 88888.00 2014-11-04 01:09:11.408 308 11316.71 72.64 57191.37 88888.00 2014-11-04 01:09:11.908 308 11316.69 72.67 57191.39 88888.00 2014-11-04 01:09:12.408 308 11316.69 72.65 57191.37 88888.00 2014-11-04 01:09:12.908 308 11316.66 72.62 57191.42 88888.00 2014-11-04 01:09:13.408 308 11316.63 72.62 57191.39 88888.00 2014-11-04 01:09:13.908 308 11316.66 72.62 57191.32 88888.00 2014-11-04 01:09:14.408 308 11316.67 72.61 57191.25 88888.00 2014-11-04 01:09:14.908 308 11316.67 72.58 57191.25 88888.00 2014-11-04 01:09:15.408 308 11316.66 72.59 57191.23 88888.00 2014-11-04 01:09:15.908 308 11316.62 72.59 57191.20 88888.00 2014-11-04 01:09:16.408 308 11316.60 72.61 57191.16 88888.00 2014-11-04 01:09:16.908 308 11316.62 72.59 57191.11 88888.00 2014-11-04 01:09:17.408 308 11316.61 72.60 57191.06 88888.00 2014-11-04 01:09:17.908 308 11316.56 72.65 57190.97 88888.00 2014-11-04 01:09:18.408 308 11316.60 72.60 57190.97 88888.00 2014-11-04 01:09:18.908 308 11316.61 72.53 57190.99 88888.00 2014-11-04 01:09:19.408 308 11316.61 72.54 57190.92 88888.00 2014-11-04 01:09:19.908 308 11316.62 72.58 57190.92 88888.00 2014-11-04 01:09:20.408 308 11316.57 72.59 57190.96 88888.00 2014-11-04 01:09:20.908 308 11316.61 72.59 57190.94 88888.00 2014-11-04 01:09:21.408 308 11316.61 72.58 57190.94 88888.00 2014-11-04 01:09:21.908 308 11316.55 72.56 57191.00 88888.00 2014-11-04 01:09:22.408 308 11316.52 72.58 57190.96 88888.00 2014-11-04 01:09:22.908 308 11316.53 72.59 57190.88 88888.00 2014-11-04 01:09:23.408 308 11316.52 72.55 57190.84 88888.00 2014-11-04 01:09:23.908 308 11316.53 72.51 57190.80 88888.00 2014-11-04 01:09:24.408 308 11316.56 72.51 57190.78 88888.00 2014-11-04 01:09:24.908 308 11316.56 72.54 57190.74 88888.00 2014-11-04 01:09:25.408 308 11316.60 72.53 57190.75 88888.00 2014-11-04 01:09:25.908 308 11316.60 72.58 57190.73 88888.00 2014-11-04 01:09:26.408 308 11316.62 72.54 57190.69 88888.00 2014-11-04 01:09:26.908 308 11316.64 72.54 57190.68 88888.00 2014-11-04 01:09:27.408 308 11316.66 72.56 57190.56 88888.00 2014-11-04 01:09:27.908 308 11316.59 72.59 57190.58 88888.00 2014-11-04 01:09:28.408 308 11316.53 72.58 57190.46 88888.00 2014-11-04 01:09:28.908 308 11316.57 72.59 57190.38 88888.00 2014-11-04 01:09:29.408 308 11316.63 72.52 57190.41 88888.00 2014-11-04 01:09:29.908 308 11316.70 72.52 57190.39 88888.00 2014-11-04 01:09:30.408 308 11316.70 72.55 57190.35 88888.00 2014-11-04 01:09:30.908 308 11316.66 72.53 57190.34 88888.00 2014-11-04 01:09:31.408 308 11316.67 72.54 57190.28 88888.00 2014-11-04 01:09:31.908 308 11316.70 72.55 57190.23 88888.00 2014-11-04 01:09:32.408 308 11316.71 72.55 57190.16 88888.00 2014-11-04 01:09:32.908 308 11316.75 72.60 57190.10 88888.00 2014-11-04 01:09:33.408 308 11316.78 72.59 57190.04 88888.00 2014-11-04 01:09:33.908 308 11316.76 72.60 57190.06 88888.00 2014-11-04 01:09:34.408 308 11316.75 72.61 57190.09 88888.00 2014-11-04 01:09:34.908 308 11316.74 72.56 57189.98 88888.00 2014-11-04 01:09:35.408 308 11316.73 72.60 57189.97 88888.00 2014-11-04 01:09:35.908 308 11316.71 72.58 57189.96 88888.00 2014-11-04 01:09:36.408 308 11316.77 72.65 57189.89 88888.00 2014-11-04 01:09:36.908 308 11316.81 72.65 57190.01 88888.00 2014-11-04 01:09:37.408 308 11316.84 72.66 57190.11 88888.00 2014-11-04 01:09:37.908 308 11316.88 72.68 57190.07 88888.00 2014-11-04 01:09:38.408 308 11316.87 72.67 57189.98 88888.00 2014-11-04 01:09:38.908 308 11316.84 72.68 57189.92 88888.00 2014-11-04 01:09:39.408 308 11316.84 72.71 57189.91 88888.00 2014-11-04 01:09:39.908 308 11316.84 72.72 57189.90 88888.00 2014-11-04 01:09:40.408 308 11316.85 72.68 57189.87 88888.00 2014-11-04 01:09:40.908 308 11316.89 72.71 57189.82 88888.00 2014-11-04 01:09:41.408 308 11316.87 72.79 57189.81 88888.00 2014-11-04 01:09:41.908 308 11316.82 72.80 57189.85 88888.00 2014-11-04 01:09:42.408 308 11316.84 72.78 57189.83 88888.00 2014-11-04 01:09:42.908 308 11316.87 72.75 57189.79 88888.00 2014-11-04 01:09:43.408 308 11316.85 72.72 57189.72 88888.00 2014-11-04 01:09:43.908 308 11316.84 72.76 57189.63 88888.00 2014-11-04 01:09:44.408 308 11316.88 72.79 57189.57 88888.00 2014-11-04 01:09:44.908 308 11316.95 72.76 57189.59 88888.00 2014-11-04 01:09:45.408 308 11316.95 72.80 57189.55 88888.00 2014-11-04 01:09:45.908 308 11316.92 72.83 57189.56 88888.00 2014-11-04 01:09:46.408 308 11316.89 72.85 57189.55 88888.00 2014-11-04 01:09:46.908 308 11316.87 72.83 57189.42 88888.00 2014-11-04 01:09:47.408 308 11316.92 72.86 57189.37 88888.00 2014-11-04 01:09:47.908 308 11316.96 72.85 57189.39 88888.00 2014-11-04 01:09:48.408 308 11316.98 72.89 57189.38 88888.00 2014-11-04 01:09:48.908 308 11317.02 72.92 57189.36 88888.00 2014-11-04 01:09:49.408 308 11317.03 72.89 57189.32 88888.00 2014-11-04 01:09:49.908 308 11317.05 72.94 57189.27 88888.00 2014-11-04 01:09:50.408 308 11317.08 72.93 57189.26 88888.00 2014-11-04 01:09:50.908 308 11317.13 72.92 57189.24 88888.00 2014-11-04 01:09:51.408 308 11317.17 72.93 57189.14 88888.00 2014-11-04 01:09:51.908 308 11317.19 72.94 57189.13 88888.00 2014-11-04 01:09:52.408 308 11317.29 72.93 57189.05 88888.00 2014-11-04 01:09:52.908 308 11317.29 72.96 57189.05 88888.00 2014-11-04 01:09:53.408 308 11317.28 73.00 57189.12 88888.00 2014-11-04 01:09:53.908 308 11317.35 73.02 57189.06 88888.00 2014-11-04 01:09:54.408 308 11317.39 73.05 57189.04 88888.00 2014-11-04 01:09:54.908 308 11317.43 73.05 57189.02 88888.00 2014-11-04 01:09:55.408 308 11317.42 73.06 57188.99 88888.00 2014-11-04 01:09:55.908 308 11317.44 73.12 57188.98 88888.00 2014-11-04 01:09:56.408 308 11317.42 73.17 57189.00 88888.00 2014-11-04 01:09:56.908 308 11317.40 73.14 57189.04 88888.00 2014-11-04 01:09:57.408 308 11317.46 73.17 57188.97 88888.00 2014-11-04 01:09:57.908 308 11317.50 73.16 57188.91 88888.00 2014-11-04 01:09:58.408 308 11317.50 73.16 57188.94 88888.00 2014-11-04 01:09:58.908 308 11317.47 73.00 57188.93 88888.00 2014-11-04 01:09:59.408 308 11317.50 73.13 57188.91 88888.00 2014-11-04 01:09:59.908 308 11317.49 73.19 57188.88 88888.00 2014-11-04 01:10:00.408 308 11317.49 73.19 57188.88 88888.00 2014-11-04 01:10:00.908 308 11317.51 73.20 57188.84 88888.00 2014-11-04 01:10:01.408 308 11317.54 73.21 57188.85 88888.00 2014-11-04 01:10:01.908 308 11317.53 73.23 57188.79 88888.00 2014-11-04 01:10:02.408 308 11317.52 73.24 57188.76 88888.00 2014-11-04 01:10:02.908 308 11317.52 73.26 57188.76 88888.00 2014-11-04 01:10:03.408 308 11317.52 73.27 57188.69 88888.00 2014-11-04 01:10:03.908 308 11317.52 73.27 57188.60 88888.00 2014-11-04 01:10:04.408 308 11317.57 73.27 57188.60 88888.00 2014-11-04 01:10:04.908 308 11317.63 73.23 57188.55 88888.00 2014-11-04 01:10:05.408 308 11317.59 73.27 57188.57 88888.00 2014-11-04 01:10:05.908 308 11317.59 73.29 57188.56 88888.00 2014-11-04 01:10:06.408 308 11317.59 73.34 57188.57 88888.00 2014-11-04 01:10:06.908 308 11317.65 73.35 57188.61 88888.00 2014-11-04 01:10:07.408 308 11317.70 73.34 57188.52 88888.00 2014-11-04 01:10:07.908 308 11317.70 73.35 57188.44 88888.00 2014-11-04 01:10:08.408 308 11317.70 73.36 57188.42 88888.00 2014-11-04 01:10:08.908 308 11317.71 73.40 57188.40 88888.00 2014-11-04 01:10:09.408 308 11317.70 73.37 57188.36 88888.00 2014-11-04 01:10:09.908 308 11317.73 73.40 57188.42 88888.00 2014-11-04 01:10:10.408 308 11317.73 73.41 57188.35 88888.00 2014-11-04 01:10:10.908 308 11317.75 73.42 57188.29 88888.00 2014-11-04 01:10:11.408 308 11317.78 73.44 57188.30 88888.00 2014-11-04 01:10:11.908 308 11317.78 73.46 57188.33 88888.00 2014-11-04 01:10:12.408 308 11317.78 73.49 57188.33 88888.00 2014-11-04 01:10:12.908 308 11317.78 73.48 57188.31 88888.00 2014-11-04 01:10:13.408 308 11317.80 73.46 57188.29 88888.00 2014-11-04 01:10:13.908 308 11317.87 73.49 57188.33 88888.00 2014-11-04 01:10:14.408 308 11317.87 73.53 57188.31 88888.00 2014-11-04 01:10:14.908 308 11317.87 73.56 57188.30 88888.00 2014-11-04 01:10:15.408 308 11317.80 73.55 57188.30 88888.00 2014-11-04 01:10:15.908 308 11317.81 73.56 57188.28 88888.00 2014-11-04 01:10:16.408 308 11317.87 73.56 57188.28 88888.00 2014-11-04 01:10:16.908 308 11317.87 73.55 57188.20 88888.00 2014-11-04 01:10:17.408 308 11317.87 73.60 57188.20 88888.00 2014-11-04 01:10:17.908 308 11317.87 73.63 57188.28 88888.00 2014-11-04 01:10:18.408 308 11317.87 73.64 57188.22 88888.00 2014-11-04 01:10:18.908 308 11317.85 73.64 57188.15 88888.00 2014-11-04 01:10:19.408 308 11317.82 73.66 57188.10 88888.00 2014-11-04 01:10:19.908 308 11317.88 73.66 57188.04 88888.00 2014-11-04 01:10:20.408 308 11317.89 73.68 57188.03 88888.00 2014-11-04 01:10:20.908 308 11317.91 73.73 57188.03 88888.00 2014-11-04 01:10:21.408 308 11317.94 73.73 57188.03 88888.00 2014-11-04 01:10:21.908 308 11317.93 73.71 57188.02 88888.00 2014-11-04 01:10:22.408 308 11317.93 73.75 57188.01 88888.00 2014-11-04 01:10:22.908 308 11317.91 73.76 57188.02 88888.00 2014-11-04 01:10:23.408 308 11317.84 73.76 57188.02 88888.00 2014-11-04 01:10:23.908 308 11317.84 73.78 57187.99 88888.00 2014-11-04 01:10:24.408 308 11317.91 73.80 57188.01 88888.00 2014-11-04 01:10:24.908 308 11317.92 73.83 57187.96 88888.00 2014-11-04 01:10:25.408 308 11317.93 73.82 57187.93 88888.00 2014-11-04 01:10:25.908 308 11317.92 73.81 57187.90 88888.00 2014-11-04 01:10:26.408 308 11317.91 73.83 57187.96 88888.00 2014-11-04 01:10:26.908 308 11317.92 73.89 57188.01 88888.00 2014-11-04 01:10:27.408 308 11317.99 73.90 57187.97 88888.00 2014-11-04 01:10:27.908 308 11318.03 73.88 57187.91 88888.00 2014-11-04 01:10:28.408 308 11318.05 73.85 57187.86 88888.00 2014-11-04 01:10:28.908 308 11318.06 73.90 57187.90 88888.00 2014-11-04 01:10:29.408 308 11318.06 73.95 57187.96 88888.00 2014-11-04 01:10:29.908 308 11318.08 73.96 57187.88 88888.00 2014-11-04 01:10:30.408 308 11318.09 74.01 57187.93 88888.00 2014-11-04 01:10:30.908 308 11318.10 74.03 57187.93 88888.00 2014-11-04 01:10:31.408 308 11318.15 74.10 57187.91 88888.00 2014-11-04 01:10:31.908 308 11318.21 74.10 57187.86 88888.00 2014-11-04 01:10:32.408 308 11318.17 74.08 57187.78 88888.00 2014-11-04 01:10:32.908 308 11318.22 74.12 57187.79 88888.00 2014-11-04 01:10:33.408 308 11318.27 74.18 57187.83 88888.00 2014-11-04 01:10:33.908 308 11318.31 74.18 57187.89 88888.00 2014-11-04 01:10:34.408 308 11318.33 74.21 57187.86 88888.00 2014-11-04 01:10:34.908 308 11318.31 74.24 57187.88 88888.00 2014-11-04 01:10:35.408 308 11318.30 74.28 57187.88 88888.00 2014-11-04 01:10:35.908 308 11318.33 74.29 57187.91 88888.00 2014-11-04 01:10:36.408 308 11318.34 74.28 57187.91 88888.00 2014-11-04 01:10:36.908 308 11318.38 74.34 57187.88 88888.00 2014-11-04 01:10:37.408 308 11318.35 74.36 57187.82 88888.00 2014-11-04 01:10:37.908 308 11318.36 74.39 57187.84 88888.00 2014-11-04 01:10:38.408 308 11318.42 74.42 57187.90 88888.00 2014-11-04 01:10:38.908 308 11318.44 74.43 57187.86 88888.00 2014-11-04 01:10:39.408 308 11318.49 74.43 57187.82 88888.00 2014-11-04 01:10:39.908 308 11318.51 74.43 57187.88 88888.00 2014-11-04 01:10:40.408 308 11318.56 74.44 57187.85 88888.00 2014-11-04 01:10:40.908 308 11318.56 74.48 57187.82 88888.00 2014-11-04 01:10:41.408 308 11318.58 74.50 57187.80 88888.00 2014-11-04 01:10:41.908 308 11318.57 74.50 57187.86 88888.00 2014-11-04 01:10:42.408 308 11318.54 74.57 57187.83 88888.00 2014-11-04 01:10:42.908 308 11318.58 74.57 57187.78 88888.00 2014-11-04 01:10:43.408 308 11318.63 74.58 57187.75 88888.00 2014-11-04 01:10:43.908 308 11318.67 74.62 57187.77 88888.00 2014-11-04 01:10:44.408 308 11318.62 74.65 57187.77 88888.00 2014-11-04 01:10:44.908 308 11318.64 74.66 57187.77 88888.00 2014-11-04 01:10:45.408 308 11318.71 74.70 57187.79 88888.00 2014-11-04 01:10:45.908 308 11318.71 74.68 57187.82 88888.00 2014-11-04 01:10:46.408 308 11318.72 74.71 57187.78 88888.00 2014-11-04 01:10:46.908 308 11318.74 74.72 57187.77 88888.00 2014-11-04 01:10:47.408 308 11318.76 74.73 57187.79 88888.00 2014-11-04 01:10:47.908 308 11318.78 74.77 57187.78 88888.00 2014-11-04 01:10:48.408 308 11318.78 74.77 57187.78 88888.00 2014-11-04 01:10:48.908 308 11318.78 74.75 57187.78 88888.00 2014-11-04 01:10:49.408 308 11318.77 74.75 57187.78 88888.00 2014-11-04 01:10:49.908 308 11318.82 74.80 57187.84 88888.00 2014-11-04 01:10:50.408 308 11318.85 74.80 57187.88 88888.00 2014-11-04 01:10:50.908 308 11318.85 74.79 57187.85 88888.00 2014-11-04 01:10:51.408 308 11318.86 74.84 57187.90 88888.00 2014-11-04 01:10:51.908 308 11318.91 74.89 57187.92 88888.00 2014-11-04 01:10:52.408 308 11318.90 74.93 57187.93 88888.00 2014-11-04 01:10:52.908 308 11318.85 74.93 57187.91 88888.00 2014-11-04 01:10:53.408 308 11318.85 74.96 57187.96 88888.00 2014-11-04 01:10:53.908 308 11318.86 74.98 57187.96 88888.00 2014-11-04 01:10:54.408 308 11318.86 75.00 57187.99 88888.00 2014-11-04 01:10:54.908 308 11318.92 75.05 57188.03 88888.00 2014-11-04 01:10:55.408 308 11318.92 75.12 57188.08 88888.00 2014-11-04 01:10:55.908 308 11318.90 75.18 57188.09 88888.00 2014-11-04 01:10:56.408 308 11318.90 75.12 57188.11 88888.00 2014-11-04 01:10:56.908 308 11318.93 75.12 57188.12 88888.00 2014-11-04 01:10:57.408 308 11318.95 75.17 57188.16 88888.00 2014-11-04 01:10:57.908 308 11318.92 75.18 57188.22 88888.00 2014-11-04 01:10:58.408 308 11318.88 75.16 57188.20 88888.00 2014-11-04 01:10:58.908 308 11318.91 75.18 57188.21 88888.00 2014-11-04 01:10:59.408 308 11318.96 75.18 57188.22 88888.00 2014-11-04 01:10:59.908 308 11318.93 75.21 57188.25 88888.00 2014-11-04 01:11:00.408 308 11318.95 75.25 57188.24 88888.00 2014-11-04 01:11:00.908 308 11318.99 75.28 57188.25 88888.00 2014-11-04 01:11:01.408 308 11319.00 75.28 57188.33 88888.00 2014-11-04 01:11:01.908 308 11318.99 75.30 57188.36 88888.00 2014-11-04 01:11:02.408 308 11318.97 75.27 57188.35 88888.00 2014-11-04 01:11:02.908 308 11318.97 75.30 57188.36 88888.00 2014-11-04 01:11:03.408 308 11318.99 75.32 57188.40 88888.00 2014-11-04 01:11:03.908 308 11318.99 75.34 57188.41 88888.00 2014-11-04 01:11:04.408 308 11318.98 75.37 57188.42 88888.00 2014-11-04 01:11:04.908 308 11319.03 75.39 57188.47 88888.00 2014-11-04 01:11:05.408 308 11319.00 75.40 57188.44 88888.00 2014-11-04 01:11:05.908 308 11318.98 75.44 57188.48 88888.00 2014-11-04 01:11:06.408 308 11319.02 75.41 57188.56 88888.00 2014-11-04 01:11:06.908 308 11319.05 75.43 57188.65 88888.00 2014-11-04 01:11:07.408 308 11319.06 75.51 57188.70 88888.00 2014-11-04 01:11:07.908 308 11319.05 75.53 57188.74 88888.00 2014-11-04 01:11:08.408 308 11319.00 75.55 57188.74 88888.00 2014-11-04 01:11:08.908 308 11319.02 75.59 57188.79 88888.00 2014-11-04 01:11:09.408 308 11319.03 75.61 57188.87 88888.00 2014-11-04 01:11:09.908 308 11319.03 75.62 57188.98 88888.00 2014-11-04 01:11:10.408 308 11319.03 75.61 57188.97 88888.00 2014-11-04 01:11:10.908 308 11319.04 75.66 57188.98 88888.00 2014-11-04 01:11:11.408 308 11319.06 75.65 57189.04 88888.00 2014-11-04 01:11:11.908 308 11319.06 75.72 57189.07 88888.00 2014-11-04 01:11:12.408 308 11319.04 75.74 57189.19 88888.00 2014-11-04 01:11:12.908 308 11319.04 75.73 57189.29 88888.00 2014-11-04 01:11:13.408 308 11319.03 75.73 57189.34 88888.00 2014-11-04 01:11:13.908 308 11319.02 75.74 57189.32 88888.00 2014-11-04 01:11:14.408 308 11319.03 75.81 57189.32 88888.00 2014-11-04 01:11:14.908 308 11319.07 75.81 57189.38 88888.00 2014-11-04 01:11:15.408 308 11319.09 75.84 57189.47 88888.00 2014-11-04 01:11:15.908 308 11319.09 75.88 57189.51 88888.00 2014-11-04 01:11:16.408 308 11319.11 75.89 57189.59 88888.00 2014-11-04 01:11:16.908 308 11319.10 75.89 57189.52 88888.00 2014-11-04 01:11:17.408 308 11319.16 75.91 57189.58 88888.00 2014-11-04 01:11:17.908 308 11319.14 75.94 57189.68 88888.00 2014-11-04 01:11:18.408 308 11319.14 75.98 57189.72 88888.00 2014-11-04 01:11:18.908 308 11319.13 75.98 57189.77 88888.00 2014-11-04 01:11:19.408 308 11319.14 75.94 57189.72 88888.00 2014-11-04 01:11:19.908 308 11319.14 75.99 57189.72 88888.00 2014-11-04 01:11:20.408 308 11319.11 76.02 57189.82 88888.00 2014-11-04 01:11:20.908 308 11319.12 76.05 57189.94 88888.00 2014-11-04 01:11:21.408 308 11319.10 76.00 57190.00 88888.00 2014-11-04 01:11:21.908 308 11319.14 76.05 57190.09 88888.00 2014-11-04 01:11:22.408 308 11319.14 76.07 57190.16 88888.00 2014-11-04 01:11:22.908 308 11319.13 76.08 57190.24 88888.00 2014-11-04 01:11:23.408 308 11319.12 76.08 57190.26 88888.00 2014-11-04 01:11:23.908 308 11319.10 76.09 57190.28 88888.00 2014-11-04 01:11:24.408 308 11319.05 76.11 57190.35 88888.00 2014-11-04 01:11:24.908 308 11319.03 76.18 57190.40 88888.00 2014-11-04 01:11:25.408 308 11318.99 76.19 57190.52 88888.00 2014-11-04 01:11:25.908 308 11319.00 76.19 57190.55 88888.00 2014-11-04 01:11:26.408 308 11319.02 76.21 57190.56 88888.00 2014-11-04 01:11:26.908 308 11319.07 76.20 57190.62 88888.00 2014-11-04 01:11:27.408 308 11319.07 76.21 57190.62 88888.00 2014-11-04 01:11:27.908 308 11319.03 76.21 57190.72 88888.00 2014-11-04 01:11:28.408 308 11319.03 76.22 57190.81 88888.00 2014-11-04 01:11:28.908 308 11319.02 76.27 57190.87 88888.00 2014-11-04 01:11:29.408 308 11318.99 76.28 57190.98 88888.00 2014-11-04 01:11:29.908 308 11318.96 76.27 57191.07 88888.00 2014-11-04 01:11:30.408 308 11318.96 76.34 57191.12 88888.00 2014-11-04 01:11:30.908 308 11318.93 76.35 57191.23 88888.00 2014-11-04 01:11:31.408 308 11318.92 76.34 57191.22 88888.00 2014-11-04 01:11:31.908 308 11318.88 76.40 57191.25 88888.00 2014-11-04 01:11:32.408 308 11318.84 76.43 57191.38 88888.00 2014-11-04 01:11:32.908 308 11318.83 76.41 57191.36 88888.00 2014-11-04 01:11:33.408 308 11318.84 76.43 57191.45 88888.00 2014-11-04 01:11:33.908 308 11318.85 76.47 57191.63 88888.00 2014-11-04 01:11:34.408 308 11318.86 76.52 57191.76 88888.00 2014-11-04 01:11:34.908 308 11318.84 76.50 57191.81 88888.00 2014-11-04 01:11:35.408 308 11318.84 76.59 57191.82 88888.00 2014-11-04 01:11:35.908 308 11318.89 76.64 57191.86 88888.00 2014-11-04 01:11:36.408 308 11318.90 76.68 57191.89 88888.00 2014-11-04 01:11:36.908 308 11318.93 76.69 57191.93 88888.00 2014-11-04 01:11:37.408 308 11318.97 76.73 57192.02 88888.00 2014-11-04 01:11:37.908 308 11318.99 76.77 57192.10 88888.00 2014-11-04 01:11:38.408 308 11319.00 76.79 57192.13 88888.00 2014-11-04 01:11:38.908 308 11318.98 76.82 57192.19 88888.00 2014-11-04 01:11:39.408 308 11319.00 76.86 57192.28 88888.00 2014-11-04 01:11:39.908 308 11319.03 76.93 57192.38 88888.00 2014-11-04 01:11:40.408 308 11319.05 76.91 57192.37 88888.00 2014-11-04 01:11:40.908 308 11319.06 76.94 57192.41 88888.00 2014-11-04 01:11:41.408 308 11319.10 76.94 57192.45 88888.00 2014-11-04 01:11:41.908 308 11319.11 76.95 57192.48 88888.00 2014-11-04 01:11:42.408 308 11319.14 77.00 57192.59 88888.00 2014-11-04 01:11:42.908 308 11319.18 76.96 57192.61 88888.00 2014-11-04 01:11:43.408 308 11319.17 77.00 57192.65 88888.00 2014-11-04 01:11:43.908 308 11319.18 77.03 57192.69 88888.00 2014-11-04 01:11:44.408 308 11319.14 77.04 57192.74 88888.00 2014-11-04 01:11:44.908 308 11319.18 77.02 57192.83 88888.00 2014-11-04 01:11:45.408 308 11319.17 76.97 57192.78 88888.00 2014-11-04 01:11:45.908 308 11319.11 76.97 57192.78 88888.00 2014-11-04 01:11:46.408 308 11319.09 76.97 57192.87 88888.00 2014-11-04 01:11:46.908 308 11319.18 77.02 57192.97 88888.00 2014-11-04 01:11:47.408 308 11319.18 77.03 57192.98 88888.00 2014-11-04 01:11:47.908 308 11319.14 77.04 57193.04 88888.00 2014-11-04 01:11:48.408 308 11319.13 77.09 57193.16 88888.00 2014-11-04 01:11:48.908 308 11319.09 77.08 57193.27 88888.00 2014-11-04 01:11:49.408 308 11319.09 77.08 57193.35 88888.00 2014-11-04 01:11:49.908 308 11319.09 77.08 57193.42 88888.00 2014-11-04 01:11:50.409 308 11319.12 77.08 57193.49 88888.00 2014-11-04 01:11:50.909 308 11319.05 77.08 57193.55 88888.00 2014-11-04 01:11:51.409 308 11319.05 77.11 57193.62 88888.00 2014-11-04 01:11:51.909 308 11319.04 77.11 57193.62 88888.00 2014-11-04 01:11:52.409 308 11319.03 77.16 57193.69 88888.00 2014-11-04 01:11:52.909 308 11319.03 77.17 57193.74 88888.00 2014-11-04 01:11:53.409 308 11319.02 77.18 57193.92 88888.00 2014-11-04 01:11:53.909 308 11319.03 77.18 57193.99 88888.00 2014-11-04 01:11:54.409 308 11319.02 77.22 57194.05 88888.00 2014-11-04 01:11:54.909 308 11319.05 77.21 57194.05 88888.00 2014-11-04 01:11:55.409 308 11319.04 77.23 57194.12 88888.00 2014-11-04 01:11:55.909 308 11319.03 77.24 57194.20 88888.00 2014-11-04 01:11:56.409 308 11318.99 77.22 57194.28 88888.00 2014-11-04 01:11:56.909 308 11318.98 77.21 57194.34 88888.00 2014-11-04 01:11:57.409 308 11319.00 77.22 57194.45 88888.00 2014-11-04 01:11:57.909 308 11318.98 77.25 57194.53 88888.00 2014-11-04 01:11:58.409 308 11318.95 77.30 57194.64 88888.00 2014-11-04 01:11:58.909 308 11318.93 77.30 57194.68 88888.00 2014-11-04 01:11:59.409 308 11318.88 77.27 57194.68 88888.00 2014-11-04 01:11:59.909 308 11318.85 77.31 57194.77 88888.00 2014-11-04 01:12:00.409 308 11318.86 77.32 57194.95 88888.00 2014-11-04 01:12:00.909 308 11318.82 77.32 57195.04 88888.00 2014-11-04 01:12:01.409 308 11318.82 77.30 57195.07 88888.00 2014-11-04 01:12:01.909 308 11318.81 77.30 57195.14 88888.00 2014-11-04 01:12:02.409 308 11318.75 77.32 57195.21 88888.00 2014-11-04 01:12:02.909 308 11318.71 77.34 57195.30 88888.00 2014-11-04 01:12:03.409 308 11318.70 77.32 57195.37 88888.00 2014-11-04 01:12:03.909 308 11318.70 77.31 57195.52 88888.00 2014-11-04 01:12:04.409 308 11318.72 77.32 57195.59 88888.00 2014-11-04 01:12:04.909 308 11318.74 77.36 57195.68 88888.00 2014-11-04 01:12:05.409 308 11318.71 77.38 57195.75 88888.00 2014-11-04 01:12:05.909 308 11318.71 77.43 57195.88 88888.00 2014-11-04 01:12:06.409 308 11318.68 77.39 57195.99 88888.00 2014-11-04 01:12:06.909 308 11318.69 77.43 57195.95 88888.00 2014-11-04 01:12:07.409 308 11318.68 77.43 57195.99 88888.00 2014-11-04 01:12:07.909 308 11318.70 77.43 57196.00 88888.00 2014-11-04 01:12:08.409 308 11318.63 77.45 57196.08 88888.00 2014-11-04 01:12:08.909 308 11318.59 77.48 57196.16 88888.00 2014-11-04 01:12:09.409 308 11318.63 77.50 57196.20 88888.00 2014-11-04 01:12:09.909 308 11318.69 77.47 57196.19 88888.00 2014-11-04 01:12:10.409 308 11318.67 77.50 57196.31 88888.00 2014-11-04 01:12:10.909 308 11318.67 77.50 57196.33 88888.00 2014-11-04 01:12:11.409 308 11318.70 77.51 57196.32 88888.00 2014-11-04 01:12:11.909 308 11318.67 77.50 57196.37 88888.00 2014-11-04 01:12:12.409 308 11318.67 77.49 57196.42 88888.00 2014-11-04 01:12:12.909 308 11318.68 77.52 57196.52 88888.00 2014-11-04 01:12:13.409 308 11318.72 77.55 57196.62 88888.00 2014-11-04 01:12:13.909 308 11318.71 77.56 57196.68 88888.00 2014-11-04 01:12:14.409 308 11318.70 77.55 57196.70 88888.00 2014-11-04 01:12:14.909 308 11318.63 77.55 57196.75 88888.00 2014-11-04 01:12:15.409 308 11318.61 77.58 57196.81 88888.00 2014-11-04 01:12:15.909 308 11318.67 77.59 57196.84 88888.00 2014-11-04 01:12:16.409 308 11318.67 77.56 57196.94 88888.00 2014-11-04 01:12:16.909 308 11318.68 77.54 57196.96 88888.00 2014-11-04 01:12:17.409 308 11318.69 77.54 57196.96 88888.00 2014-11-04 01:12:17.909 308 11318.67 77.58 57197.03 88888.00 2014-11-04 01:12:18.409 308 11318.65 77.61 57197.14 88888.00 2014-11-04 01:12:18.909 308 11318.68 77.62 57197.21 88888.00 2014-11-04 01:12:19.409 308 11318.65 77.58 57197.26 88888.00 2014-11-04 01:12:19.909 308 11318.65 77.61 57197.30 88888.00 2014-11-04 01:12:20.409 308 11318.63 77.62 57197.34 88888.00 2014-11-04 01:12:20.909 308 11318.63 77.63 57197.38 88888.00 2014-11-04 01:12:21.409 308 11318.65 77.66 57197.44 88888.00 2014-11-04 01:12:21.909 308 11318.67 77.66 57197.52 88888.00 2014-11-04 01:12:22.409 308 11318.69 77.65 57197.58 88888.00 2014-11-04 01:12:22.909 308 11318.67 77.64 57197.60 88888.00 2014-11-04 01:12:23.409 308 11318.61 77.65 57197.70 88888.00 2014-11-04 01:12:23.909 308 11318.62 77.65 57197.73 88888.00 2014-11-04 01:12:24.409 308 11318.64 77.62 57197.73 88888.00 2014-11-04 01:12:24.909 308 11318.64 77.64 57197.75 88888.00 2014-11-04 01:12:25.409 308 11318.62 77.65 57197.85 88888.00 2014-11-04 01:12:25.909 308 11318.65 77.59 57197.86 88888.00 2014-11-04 01:12:26.409 308 11318.65 77.59 57197.89 88888.00 2014-11-04 01:12:26.909 308 11318.68 77.66 57197.90 88888.00 2014-11-04 01:12:27.409 308 11318.70 77.68 57197.98 88888.00 2014-11-04 01:12:27.909 308 11318.67 77.66 57198.06 88888.00 2014-11-04 01:12:28.409 308 11318.67 77.65 57198.06 88888.00 2014-11-04 01:12:28.909 308 11318.72 77.65 57198.07 88888.00 2014-11-04 01:12:29.409 308 11318.76 77.65 57198.10 88888.00 2014-11-04 01:12:29.909 308 11318.78 77.66 57198.15 88888.00 2014-11-04 01:12:30.409 308 11318.77 77.68 57198.13 88888.00 2014-11-04 01:12:30.909 308 11318.79 77.65 57198.11 88888.00 2014-11-04 01:12:31.409 308 11318.76 77.70 57198.21 88888.00 2014-11-04 01:12:31.909 308 11318.78 77.68 57198.29 88888.00 2014-11-04 01:12:32.409 308 11318.75 77.68 57198.28 88888.00 2014-11-04 01:12:32.909 308 11318.77 77.71 57198.37 88888.00 2014-11-04 01:12:33.409 308 11318.77 77.70 57198.39 88888.00 2014-11-04 01:12:33.909 308 11318.68 77.70 57198.42 88888.00 2014-11-04 01:12:34.409 308 11318.70 77.68 57198.50 88888.00 2014-11-04 01:12:34.909 308 11318.71 77.65 57198.55 88888.00 2014-11-04 01:12:35.409 308 11318.65 77.64 57198.55 88888.00 2014-11-04 01:12:35.909 308 11318.65 77.64 57198.58 88888.00 2014-11-04 01:12:36.409 308 11318.62 77.66 57198.66 88888.00 2014-11-04 01:12:36.909 308 11318.61 77.64 57198.64 88888.00 2014-11-04 01:12:37.409 308 11318.63 77.61 57198.76 88888.00 2014-11-04 01:12:37.909 308 11318.62 77.58 57198.77 88888.00 2014-11-04 01:12:38.409 308 11318.61 77.61 57198.75 88888.00 2014-11-04 01:12:38.909 308 11318.57 77.64 57198.81 88888.00 2014-11-04 01:12:39.409 308 11318.56 77.66 57198.82 88888.00 2014-11-04 01:12:39.909 308 11318.57 77.64 57198.88 88888.00 2014-11-04 01:12:40.409 308 11318.57 77.59 57198.93 88888.00 2014-11-04 01:12:40.909 308 11318.56 77.56 57199.00 88888.00 2014-11-04 01:12:41.409 308 11318.51 77.57 57199.02 88888.00 2014-11-04 01:12:41.909 308 11318.50 77.59 57198.96 88888.00 2014-11-04 01:12:42.409 308 11318.52 77.59 57198.97 88888.00 2014-11-04 01:12:42.909 308 11318.54 77.58 57198.99 88888.00 2014-11-04 01:12:43.409 308 11318.55 77.52 57199.03 88888.00 2014-11-04 01:12:43.909 308 11318.52 77.49 57199.09 88888.00 2014-11-04 01:12:44.409 308 11318.45 77.48 57199.13 88888.00 2014-11-04 01:12:44.909 308 11318.43 77.48 57199.15 88888.00 2014-11-04 01:12:45.409 308 11318.45 77.44 57199.11 88888.00 2014-11-04 01:12:45.909 308 11318.42 77.41 57199.11 88888.00 2014-11-04 01:12:46.409 308 11318.43 77.37 57199.13 88888.00 2014-11-04 01:12:46.909 308 11318.43 77.38 57199.15 88888.00 2014-11-04 01:12:47.409 308 11318.40 77.37 57199.21 88888.00 2014-11-04 01:12:47.909 308 11318.40 77.38 57199.24 88888.00 2014-11-04 01:12:48.409 308 11318.40 77.37 57199.18 88888.00 2014-11-04 01:12:48.909 308 11318.37 77.35 57199.16 88888.00 2014-11-04 01:12:49.409 308 11318.36 77.35 57199.21 88888.00 2014-11-04 01:12:49.909 308 11318.34 77.34 57199.28 88888.00 2014-11-04 01:12:50.409 308 11318.33 77.31 57199.28 88888.00 2014-11-04 01:12:50.909 308 11318.29 77.30 57199.24 88888.00 2014-11-04 01:12:51.409 308 11318.24 77.28 57199.26 88888.00 2014-11-04 01:12:51.909 308 11318.30 77.22 57199.24 88888.00 2014-11-04 01:12:52.409 308 11318.30 77.24 57199.29 88888.00 2014-11-04 01:12:52.909 308 11318.26 77.23 57199.37 88888.00 2014-11-04 01:12:53.409 308 11318.20 77.21 57199.44 88888.00 2014-11-04 01:12:53.909 308 11318.19 77.18 57199.46 88888.00 2014-11-04 01:12:54.409 308 11318.19 77.16 57199.43 88888.00 2014-11-04 01:12:54.909 308 11318.17 77.15 57199.43 88888.00 2014-11-04 01:12:55.409 308 11318.10 77.16 57199.40 88888.00 2014-11-04 01:12:55.909 308 11318.08 77.09 57199.40 88888.00 2014-11-04 01:12:56.409 308 11318.07 77.11 57199.52 88888.00 2014-11-04 01:12:56.909 308 11318.09 77.09 57199.59 88888.00 2014-11-04 01:12:57.409 308 11318.07 77.07 57199.59 88888.00 2014-11-04 01:12:57.909 308 11318.02 77.02 57199.57 88888.00 2014-11-04 01:12:58.409 308 11317.96 77.00 57199.53 88888.00 2014-11-04 01:12:58.909 308 11317.96 76.93 57199.60 88888.00 2014-11-04 01:12:59.409 308 11317.95 76.90 57199.73 88888.00 2014-11-04 01:12:59.909 308 11317.94 76.93 57199.77 88888.00 2014-11-04 01:13:00.409 308 11317.93 76.93 57199.73 88888.00 2014-11-04 01:13:00.909 308 11317.91 76.88 57199.71 88888.00 2014-11-04 01:13:01.409 308 11317.91 76.86 57199.71 88888.00 2014-11-04 01:13:01.909 308 11317.88 76.84 57199.69 88888.00 2014-11-04 01:13:02.409 308 11317.85 76.82 57199.64 88888.00 2014-11-04 01:13:02.909 308 11317.82 76.82 57199.66 88888.00 2014-11-04 01:13:03.409 308 11317.80 76.76 57199.67 88888.00 2014-11-04 01:13:03.909 308 11317.75 76.70 57199.59 88888.00 2014-11-04 01:13:04.409 308 11317.71 76.67 57199.58 88888.00 2014-11-04 01:13:04.909 308 11317.72 76.66 57199.63 88888.00 2014-11-04 01:13:05.409 308 11317.70 76.62 57199.57 88888.00 2014-11-04 01:13:05.909 308 11317.67 76.62 57199.60 88888.00 2014-11-04 01:13:06.409 308 11317.65 76.60 57199.65 88888.00 2014-11-04 01:13:06.909 308 11317.63 76.55 57199.66 88888.00 2014-11-04 01:13:07.409 308 11317.60 76.50 57199.65 88888.00 2014-11-04 01:13:07.909 308 11317.58 76.47 57199.61 88888.00 2014-11-04 01:13:08.409 308 11317.54 76.47 57199.60 88888.00 2014-11-04 01:13:08.909 308 11317.60 76.48 57199.63 88888.00 2014-11-04 01:13:09.409 308 11317.58 76.42 57199.59 88888.00 2014-11-04 01:13:09.909 308 11317.52 76.35 57199.57 88888.00 2014-11-04 01:13:10.409 308 11317.50 76.40 57199.63 88888.00 2014-11-04 01:13:10.909 308 11317.42 76.35 57199.60 88888.00 2014-11-04 01:13:11.409 308 11317.39 76.33 57199.59 88888.00 2014-11-04 01:13:11.909 308 11317.36 76.23 57199.66 88888.00 2014-11-04 01:13:12.409 308 11317.32 76.20 57199.66 88888.00 2014-11-04 01:13:12.909 308 11317.26 76.20 57199.69 88888.00 2014-11-04 01:13:13.409 308 11317.26 76.19 57199.67 88888.00 2014-11-04 01:13:13.909 308 11317.22 76.13 57199.70 88888.00 2014-11-04 01:13:14.409 308 11317.19 76.11 57199.70 88888.00 2014-11-04 01:13:14.909 308 11317.12 76.06 57199.65 88888.00 2014-11-04 01:13:15.409 308 11317.06 76.07 57199.64 88888.00 2014-11-04 01:13:15.909 308 11317.04 76.09 57199.63 88888.00 2014-11-04 01:13:16.409 308 11317.06 76.06 57199.66 88888.00 2014-11-04 01:13:16.909 308 11317.03 76.01 57199.60 88888.00 2014-11-04 01:13:17.409 308 11317.02 76.00 57199.60 88888.00 2014-11-04 01:13:17.909 308 11316.91 76.01 57199.66 88888.00 2014-11-04 01:13:18.409 308 11316.85 75.99 57199.63 88888.00 2014-11-04 01:13:18.909 308 11316.81 75.94 57199.64 88888.00 2014-11-04 01:13:19.409 308 11316.76 75.89 57199.67 88888.00 2014-11-04 01:13:19.909 308 11316.74 75.85 57199.64 88888.00 2014-11-04 01:13:20.409 308 11316.70 75.86 57199.65 88888.00 2014-11-04 01:13:20.909 308 11316.67 75.85 57199.61 88888.00 2014-11-04 01:13:21.409 308 11316.60 75.79 57199.63 88888.00 2014-11-04 01:13:21.909 308 11316.56 75.75 57199.65 88888.00 2014-11-04 01:13:22.409 308 11316.50 75.74 57199.71 88888.00 2014-11-04 01:13:22.909 308 11316.47 75.73 57199.72 88888.00 2014-11-04 01:13:23.409 308 11316.45 75.69 57199.71 88888.00 2014-11-04 01:13:23.909 308 11316.38 75.66 57199.70 88888.00 2014-11-04 01:13:24.409 308 11316.41 75.64 57199.70 88888.00 2014-11-04 01:13:24.909 308 11316.40 75.62 57199.64 88888.00 2014-11-04 01:13:25.409 308 11316.31 75.61 57199.63 88888.00 2014-11-04 01:13:25.909 308 11316.27 75.57 57199.63 88888.00 2014-11-04 01:13:26.409 308 11316.26 75.52 57199.64 88888.00 2014-11-04 01:13:26.909 308 11316.29 75.53 57199.69 88888.00 2014-11-04 01:13:27.409 308 11316.29 75.51 57199.71 88888.00 2014-11-04 01:13:27.909 308 11316.22 75.50 57199.69 88888.00 2014-11-04 01:13:28.409 308 11316.15 75.48 57199.66 88888.00 2014-11-04 01:13:28.909 308 11316.14 75.47 57199.73 88888.00 2014-11-04 01:13:29.409 308 11316.15 75.45 57199.70 88888.00 2014-11-04 01:13:29.909 308 11316.15 75.44 57199.71 88888.00 2014-11-04 01:13:30.409 308 11316.14 75.37 57199.72 88888.00 2014-11-04 01:13:30.909 308 11316.15 75.37 57199.73 88888.00 2014-11-04 01:13:31.409 308 11316.11 75.35 57199.73 88888.00 2014-11-04 01:13:31.909 308 11316.08 75.33 57199.74 88888.00 2014-11-04 01:13:32.409 308 11316.07 75.33 57199.70 88888.00 2014-11-04 01:13:32.909 308 11316.07 75.32 57199.72 88888.00 2014-11-04 01:13:33.409 308 11316.08 75.30 57199.70 88888.00 2014-11-04 01:13:33.909 308 11316.07 75.28 57199.71 88888.00 2014-11-04 01:13:34.409 308 11316.05 75.27 57199.69 88888.00 2014-11-04 01:13:34.909 308 11316.06 75.27 57199.66 88888.00 2014-11-04 01:13:35.409 308 11316.00 75.30 57199.61 88888.00 2014-11-04 01:13:35.909 308 11316.00 75.20 57199.58 88888.00 2014-11-04 01:13:36.409 308 11316.00 75.19 57199.53 88888.00 2014-11-04 01:13:36.909 308 11316.03 75.18 57199.57 88888.00 2014-11-04 01:13:37.409 308 11315.98 75.18 57199.57 88888.00 2014-11-04 01:13:37.909 308 11315.91 75.16 57199.52 88888.00 2014-11-04 01:13:38.409 308 11315.89 75.10 57199.48 88888.00 2014-11-04 01:13:38.909 308 11315.87 75.07 57199.51 88888.00 2014-11-04 01:13:39.409 308 11315.84 75.05 57199.50 88888.00 2014-11-04 01:13:39.909 308 11315.85 75.02 57199.46 88888.00 2014-11-04 01:13:40.409 308 11315.84 74.97 57199.40 88888.00 2014-11-04 01:13:40.909 308 11315.78 74.93 57199.35 88888.00 2014-11-04 01:13:41.409 308 11315.72 74.93 57199.35 88888.00 2014-11-04 01:13:41.909 308 11315.70 74.90 57199.31 88888.00 2014-11-04 01:13:42.409 308 11315.74 74.86 57199.22 88888.00 2014-11-04 01:13:42.909 308 11315.76 74.83 57199.25 88888.00 2014-11-04 01:13:43.409 308 11315.72 74.82 57199.19 88888.00 2014-11-04 01:13:43.909 308 11315.63 74.77 57199.12 88888.00 2014-11-04 01:13:44.409 308 11315.62 74.78 57199.13 88888.00 2014-11-04 01:13:44.909 308 11315.59 74.77 57199.06 88888.00 2014-11-04 01:13:45.409 308 11315.49 74.72 57199.02 88888.00 2014-11-04 01:13:45.909 308 11315.44 74.66 57199.05 88888.00 2014-11-04 01:13:46.409 308 11315.44 74.62 57199.08 88888.00 2014-11-04 01:13:46.909 308 11315.46 74.59 57199.07 88888.00 2014-11-04 01:13:47.409 308 11315.43 74.58 57199.09 88888.00 2014-11-04 01:13:47.909 308 11315.41 74.58 57199.05 88888.00 2014-11-04 01:13:48.409 308 11315.37 74.57 57198.99 88888.00 2014-11-04 01:13:48.909 308 11315.34 74.57 57198.94 88888.00 2014-11-04 01:13:49.409 308 11315.27 74.50 57198.89 88888.00 2014-11-04 01:13:49.909 308 11315.23 74.49 57198.86 88888.00 2014-11-04 01:13:50.409 308 11315.23 74.50 57198.79 88888.00 2014-11-04 01:13:50.909 308 11315.17 74.44 57198.80 88888.00 2014-11-04 01:13:51.409 308 11315.14 74.43 57198.81 88888.00 2014-11-04 01:13:51.909 308 11315.11 74.44 57198.76 88888.00 2014-11-04 01:13:52.409 308 11315.08 74.38 57198.76 88888.00 2014-11-04 01:13:52.909 308 11315.03 74.37 57198.73 88888.00 2014-11-04 01:13:53.409 308 11315.07 74.36 57198.68 88888.00 2014-11-04 01:13:53.909 308 11315.06 74.30 57198.67 88888.00 2014-11-04 01:13:54.409 308 11315.01 74.26 57198.70 88888.00 2014-11-04 01:13:54.909 308 11314.99 74.23 57198.68 88888.00 2014-11-04 01:13:55.409 308 11314.95 74.22 57198.66 88888.00 2014-11-04 01:13:55.909 308 11314.94 74.22 57198.63 88888.00 2014-11-04 01:13:56.409 308 11314.89 74.21 57198.56 88888.00 2014-11-04 01:13:56.909 308 11314.89 74.19 57198.60 88888.00 2014-11-04 01:13:57.409 308 11314.88 74.14 57198.48 88888.00 2014-11-04 01:13:57.909 308 11314.81 74.16 57198.48 88888.00 2014-11-04 01:13:58.409 308 11314.81 74.16 57198.49 88888.00 2014-11-04 01:13:58.909 308 11314.81 74.09 57198.49 88888.00 2014-11-04 01:13:59.409 308 11314.82 74.11 57198.45 88888.00 2014-11-04 01:13:59.909 308 11314.76 74.12 57198.42 88888.00 2014-11-04 01:14:00.409 308 11314.76 74.09 57198.31 88888.00 2014-11-04 01:14:00.909 308 11314.71 74.07 57198.30 88888.00 2014-11-04 01:14:01.409 308 11314.67 74.08 57198.32 88888.00 2014-11-04 01:14:01.909 308 11314.69 74.02 57198.23 88888.00 2014-11-04 01:14:02.409 308 11314.69 73.98 57198.23 88888.00 2014-11-04 01:14:02.909 308 11314.67 74.01 57198.16 88888.00 2014-11-04 01:14:03.409 308 11314.67 74.00 57198.07 88888.00 2014-11-04 01:14:03.909 308 11314.66 74.00 57198.06 88888.00 2014-11-04 01:14:04.409 308 11314.66 74.00 57198.05 88888.00 2014-11-04 01:14:04.909 308 11314.65 73.94 57198.02 88888.00 2014-11-04 01:14:05.409 308 11314.69 73.91 57197.99 88888.00 2014-11-04 01:14:05.909 308 11314.71 73.87 57197.93 88888.00 2014-11-04 01:14:06.409 308 11314.67 73.81 57197.89 88888.00 2014-11-04 01:14:06.909 308 11314.59 73.83 57197.79 88888.00 2014-11-04 01:14:07.409 308 11314.59 73.83 57197.73 88888.00 2014-11-04 01:14:07.909 308 11314.60 73.84 57197.70 88888.00 2014-11-04 01:14:08.409 308 11314.62 73.83 57197.64 88888.00 2014-11-04 01:14:08.909 308 11314.60 73.80 57197.61 88888.00 2014-11-04 01:14:09.409 308 11314.60 73.76 57197.57 88888.00 2014-11-04 01:14:09.909 308 11314.58 73.74 57197.54 88888.00 2014-11-04 01:14:10.409 308 11314.58 73.74 57197.48 88888.00 2014-11-04 01:14:10.909 308 11314.51 73.71 57197.42 88888.00 2014-11-04 01:14:11.409 308 11314.48 73.68 57197.34 88888.00 2014-11-04 01:14:11.909 308 11314.51 73.66 57197.30 88888.00 2014-11-04 01:14:12.409 308 11314.54 73.64 57197.26 88888.00 2014-11-04 01:14:12.909 308 11314.52 73.64 57197.22 88888.00 2014-11-04 01:14:13.409 308 11314.48 73.67 57197.13 88888.00 2014-11-04 01:14:13.909 308 11314.51 73.64 57197.13 88888.00 2014-11-04 01:14:14.409 308 11314.51 73.64 57197.13 88888.00 2014-11-04 01:14:14.909 308 11314.42 73.64 57197.09 88888.00 2014-11-04 01:14:15.409 308 11314.38 73.61 57197.01 88888.00 2014-11-04 01:14:15.909 308 11314.37 73.64 57196.95 88888.00 2014-11-04 01:14:16.409 308 11314.37 73.61 57196.90 88888.00 2014-11-04 01:14:16.909 308 11314.30 73.58 57196.88 88888.00 2014-11-04 01:14:17.409 308 11314.25 73.55 57196.84 88888.00 2014-11-04 01:14:17.909 308 11314.25 73.56 57196.80 88888.00 2014-11-04 01:14:18.409 308 11314.25 73.55 57196.80 88888.00 2014-11-04 01:14:18.909 308 11314.25 73.53 57196.80 88888.00 2014-11-04 01:14:19.409 308 11314.24 73.53 57196.82 88888.00 2014-11-04 01:14:19.909 308 11314.21 73.57 57196.82 88888.00 2014-11-04 01:14:20.409 308 11314.23 73.55 57196.80 88888.00 2014-11-04 01:14:20.909 308 11314.19 73.55 57196.75 88888.00 2014-11-04 01:14:21.409 308 11314.17 73.51 57196.75 88888.00 2014-11-04 01:14:21.909 308 11314.17 73.49 57196.67 88888.00 2014-11-04 01:14:22.409 308 11314.18 73.47 57196.67 88888.00 2014-11-04 01:14:22.909 308 11314.19 73.49 57196.65 88888.00 2014-11-04 01:14:23.409 308 11314.20 73.54 57196.68 88888.00 2014-11-04 01:14:23.909 308 11314.17 73.54 57196.62 88888.00 2014-11-04 01:14:24.409 308 11314.18 73.53 57196.56 88888.00 2014-11-04 01:14:24.909 308 11314.21 73.54 57196.59 88888.00 2014-11-04 01:14:25.409 308 11314.18 73.53 57196.51 88888.00 2014-11-04 01:14:25.909 308 11314.19 73.51 57196.52 88888.00 2014-11-04 01:14:26.409 308 11314.19 73.53 57196.65 88888.00 2014-11-04 01:14:26.909 308 11314.18 73.53 57196.62 88888.00 2014-11-04 01:14:27.409 308 11314.23 73.54 57196.63 88888.00 2014-11-04 01:14:27.909 308 11314.30 73.54 57196.53 88888.00 2014-11-04 01:14:28.409 308 11314.31 73.49 57196.38 88888.00 2014-11-04 01:14:28.909 308 11314.28 73.49 57196.52 88888.00 2014-11-04 01:14:29.409 308 11314.27 73.54 57196.56 88888.00 2014-11-04 01:14:29.909 308 11314.26 73.54 57196.43 88888.00 2014-11-04 01:14:30.409 308 11314.26 73.50 57196.38 88888.00 2014-11-04 01:14:30.909 308 11314.25 73.50 57196.40 88888.00 2014-11-04 01:14:31.409 308 11314.21 73.49 57196.38 88888.00 2014-11-04 01:14:31.909 308 11314.26 73.47 57196.33 88888.00 2014-11-04 01:14:32.409 308 11314.30 73.53 57196.26 88888.00 2014-11-04 01:14:32.909 308 11314.26 73.53 57196.14 88888.00 2014-11-04 01:14:33.409 308 11314.28 73.54 57196.08 88888.00 2014-11-04 01:14:33.909 308 11314.25 73.57 57196.01 88888.00 2014-11-04 01:14:34.409 308 11314.25 73.55 57195.94 88888.00 2014-11-04 01:14:34.909 308 11314.24 73.54 57195.98 88888.00 2014-11-04 01:14:35.409 308 11314.23 73.54 57195.92 88888.00 2014-11-04 01:14:35.909 308 11314.27 73.54 57195.92 88888.00 2014-11-04 01:14:36.409 308 11314.20 73.53 57195.79 88888.00 2014-11-04 01:14:36.909 308 11314.18 73.53 57195.79 88888.00 2014-11-04 01:14:37.409 308 11314.23 73.51 57195.78 88888.00 2014-11-04 01:14:37.909 308 11314.17 73.49 57195.73 88888.00 2014-11-04 01:14:38.409 308 11314.12 73.48 57195.75 88888.00 2014-11-04 01:14:38.909 308 11314.09 73.49 57195.75 88888.00 2014-11-04 01:14:39.409 308 11314.05 73.46 57195.93 88888.00 2014-11-04 01:14:39.909 308 11314.06 73.40 57195.99 88888.00 2014-11-04 01:14:40.409 308 11314.13 73.47 57195.99 88888.00 2014-11-04 01:14:40.909 308 11314.05 73.48 57195.97 88888.00 2014-11-04 01:14:41.409 308 11313.99 73.49 57195.86 88888.00 2014-11-04 01:14:41.909 308 11313.93 73.50 57195.85 88888.00 2014-11-04 01:14:42.409 308 11313.90 73.53 57195.87 88888.00 2014-11-04 01:14:42.909 308 11313.86 73.51 57195.88 88888.00 2014-11-04 01:14:43.409 308 11313.86 73.50 57195.91 88888.00 2014-11-04 01:14:43.909 308 11313.86 73.46 57195.86 88888.00 2014-11-04 01:14:44.409 308 11313.79 73.47 57195.78 88888.00 2014-11-04 01:14:44.909 308 11313.78 73.48 57195.80 88888.00 2014-11-04 01:14:45.409 308 11313.76 73.47 57195.78 88888.00 2014-11-04 01:14:45.909 308 11313.72 73.48 57195.81 88888.00 2014-11-04 01:14:46.409 308 11313.69 73.46 57195.80 88888.00 2014-11-04 01:14:46.909 308 11313.67 73.43 57195.76 88888.00 2014-11-04 01:14:47.409 308 11313.67 73.42 57195.74 88888.00 2014-11-04 01:14:47.909 308 11313.62 73.44 57195.66 88888.00 2014-11-04 01:14:48.409 308 11313.61 73.47 57195.52 88888.00 2014-11-04 01:14:48.909 308 11313.60 73.41 57195.39 88888.00 2014-11-04 01:14:49.409 308 11313.57 73.40 57195.36 88888.00 2014-11-04 01:14:49.909 308 11313.57 73.40 57195.37 88888.00 2014-11-04 01:14:50.409 308 11313.53 73.43 57195.40 88888.00 2014-11-04 01:14:50.909 308 11313.51 73.42 57195.41 88888.00 2014-11-04 01:14:51.409 308 11313.49 73.40 57195.37 88888.00 2014-11-04 01:14:51.909 308 11313.47 73.43 57195.40 88888.00 2014-11-04 01:14:52.409 308 11313.48 73.43 57195.42 88888.00 2014-11-04 01:14:52.909 308 11313.50 73.46 57195.40 88888.00 2014-11-04 01:14:53.409 308 11313.49 73.43 57195.39 88888.00 2014-11-04 01:14:53.909 308 11313.48 73.44 57195.37 88888.00 2014-11-04 01:14:54.409 308 11313.43 73.49 57195.35 88888.00 2014-11-04 01:14:54.909 308 11313.44 73.47 57195.35 88888.00 2014-11-04 01:14:55.409 308 11313.48 73.44 57195.22 88888.00 2014-11-04 01:14:55.909 308 11313.48 73.41 57195.17 88888.00 2014-11-04 01:14:56.409 308 11313.46 73.44 57195.24 88888.00 2014-11-04 01:14:56.909 308 11313.43 73.44 57195.21 88888.00 2014-11-04 01:14:57.409 308 11313.42 73.43 57195.13 88888.00 2014-11-04 01:14:57.909 308 11313.41 73.48 57195.17 88888.00 2014-11-04 01:14:58.409 308 11313.46 73.51 57195.21 88888.00 2014-11-04 01:14:58.909 308 11313.47 73.54 57195.14 88888.00 2014-11-04 01:14:59.409 308 11313.47 73.51 57195.11 88888.00 2014-11-04 01:14:59.909 308 11313.44 73.48 57195.13 88888.00 2014-11-04 01:15:00.409 308 11313.48 73.47 57195.15 88888.00 2014-11-04 01:15:00.909 308 11313.48 73.51 57195.17 88888.00 2014-11-04 01:15:01.409 308 11313.48 73.53 57195.15 88888.00 2014-11-04 01:15:01.909 308 11313.48 73.55 57195.10 88888.00 2014-11-04 01:15:02.409 308 11313.48 73.53 57195.08 88888.00 2014-11-04 01:15:02.909 308 11313.49 73.54 57195.09 88888.00 2014-11-04 01:15:03.409 308 11313.49 73.56 57195.04 88888.00 2014-11-04 01:15:03.909 308 11313.48 73.56 57195.03 88888.00 2014-11-04 01:15:04.409 308 11313.48 73.54 57195.09 88888.00 2014-11-04 01:15:04.909 308 11313.47 73.54 57195.03 88888.00 2014-11-04 01:15:05.409 308 11313.50 73.56 57195.02 88888.00 2014-11-04 01:15:05.909 308 11313.53 73.55 57194.95 88888.00 2014-11-04 01:15:06.409 308 11313.54 73.57 57194.91 88888.00 2014-11-04 01:15:06.909 308 11313.50 73.60 57194.84 88888.00 2014-11-04 01:15:07.409 308 11313.49 73.61 57194.84 88888.00 2014-11-04 01:15:07.909 308 11313.50 73.61 57194.89 88888.00 2014-11-04 01:15:08.409 308 11313.49 73.64 57194.82 88888.00 2014-11-04 01:15:08.909 308 11313.48 73.66 57194.81 88888.00 2014-11-04 01:15:09.409 308 11313.49 73.64 57194.84 88888.00 2014-11-04 01:15:09.909 308 11313.51 73.67 57194.90 88888.00 2014-11-04 01:15:10.409 308 11313.50 73.63 57194.85 88888.00 2014-11-04 01:15:10.909 308 11313.49 73.62 57194.77 88888.00 2014-11-04 01:15:11.409 308 11313.50 73.63 57194.75 88888.00 2014-11-04 01:15:11.909 308 11313.51 73.64 57194.69 88888.00 2014-11-04 01:15:12.409 308 11313.53 73.63 57194.64 88888.00 2014-11-04 01:15:12.909 308 11313.50 73.63 57194.62 88888.00 2014-11-04 01:15:13.409 308 11313.48 73.66 57194.60 88888.00 2014-11-04 01:15:13.909 308 11313.49 73.69 57194.62 88888.00 2014-11-04 01:15:14.409 308 11313.51 73.71 57194.62 88888.00 2014-11-04 01:15:14.909 308 11313.50 73.69 57194.56 88888.00 2014-11-04 01:15:15.409 308 11313.49 73.71 57194.57 88888.00 2014-11-04 01:15:15.909 308 11313.49 73.76 57194.58 88888.00 2014-11-04 01:15:16.409 308 11313.50 73.78 57194.57 88888.00 2014-11-04 01:15:16.909 308 11313.49 73.74 57194.50 88888.00 2014-11-04 01:15:17.409 308 11313.51 73.75 57194.47 88888.00 2014-11-04 01:15:17.909 308 11313.53 73.74 57194.44 88888.00 2014-11-04 01:15:18.409 308 11313.51 73.70 57194.39 88888.00 2014-11-04 01:15:18.909 308 11313.49 73.73 57194.43 88888.00 2014-11-04 01:15:19.409 308 11313.48 73.75 57194.39 88888.00 2014-11-04 01:15:19.909 308 11313.48 73.76 57194.34 88888.00 2014-11-04 01:15:20.409 308 11313.50 73.75 57194.33 88888.00 2014-11-04 01:15:20.909 308 11313.49 73.75 57194.28 88888.00 2014-11-04 01:15:21.409 308 11313.51 73.75 57194.25 88888.00 2014-11-04 01:15:21.909 308 11313.51 73.78 57194.20 88888.00 2014-11-04 01:15:22.409 308 11313.51 73.73 57194.13 88888.00 2014-11-04 01:15:22.909 308 11313.50 73.76 57194.12 88888.00 2014-11-04 01:15:23.409 308 11313.51 73.77 57194.09 88888.00 2014-11-04 01:15:23.909 308 11313.54 73.81 57194.05 88888.00 2014-11-04 01:15:24.409 308 11313.53 73.82 57194.06 88888.00 2014-11-04 01:15:24.909 308 11313.53 73.81 57194.09 88888.00 2014-11-04 01:15:25.409 308 11313.51 73.84 57194.08 88888.00 2014-11-04 01:15:25.909 308 11313.50 73.83 57194.06 88888.00 2014-11-04 01:15:26.409 308 11313.49 73.80 57194.07 88888.00 2014-11-04 01:15:26.909 308 11313.51 73.83 57194.00 88888.00 2014-11-04 01:15:27.409 308 11313.51 73.87 57193.91 88888.00 2014-11-04 01:15:27.909 308 11313.51 73.88 57193.88 88888.00 2014-11-04 01:15:28.409 308 11313.55 73.87 57193.92 88888.00 2014-11-04 01:15:28.909 308 11313.53 73.85 57193.96 88888.00 2014-11-04 01:15:29.409 308 11313.50 73.89 57193.92 88888.00 2014-11-04 01:15:29.909 308 11313.50 73.91 57193.87 88888.00 2014-11-04 01:15:30.410 308 11313.54 73.92 57193.86 88888.00 2014-11-04 01:15:30.910 308 11313.55 73.98 57193.88 88888.00 2014-11-04 01:15:31.410 308 11313.55 74.01 57193.86 88888.00 2014-11-04 01:15:31.910 308 11313.56 74.03 57193.88 88888.00 2014-11-04 01:15:32.410 308 11313.56 74.03 57193.94 88888.00 2014-11-04 01:15:32.910 308 11313.56 74.04 57193.93 88888.00 2014-11-04 01:15:33.410 308 11313.57 74.07 57193.98 88888.00 2014-11-04 01:15:33.910 308 11313.58 74.04 57194.01 88888.00 2014-11-04 01:15:34.410 308 11313.61 74.10 57194.01 88888.00 2014-11-04 01:15:34.910 308 11313.57 74.11 57194.00 88888.00 2014-11-04 01:15:35.410 308 11313.56 74.15 57194.00 88888.00 2014-11-04 01:15:35.910 308 11313.56 74.14 57193.96 88888.00 2014-11-04 01:15:36.410 308 11313.56 74.18 57193.96 88888.00 2014-11-04 01:15:36.910 308 11313.57 74.21 57194.00 88888.00 2014-11-04 01:15:37.410 308 11313.55 74.21 57194.04 88888.00 2014-11-04 01:15:37.910 308 11313.55 74.22 57194.05 88888.00 2014-11-04 01:15:38.410 308 11313.55 74.24 57194.05 88888.00 2014-11-04 01:15:38.910 308 11313.55 74.25 57194.02 88888.00 2014-11-04 01:15:39.410 308 11313.55 74.30 57194.02 88888.00 2014-11-04 01:15:39.910 308 11313.55 74.30 57194.02 88888.00 2014-11-04 01:15:40.410 308 11313.55 74.31 57194.01 88888.00 2014-11-04 01:15:40.910 308 11313.58 74.32 57194.01 88888.00 2014-11-04 01:15:41.410 308 11313.58 74.35 57194.05 88888.00 2014-11-04 01:15:41.910 308 11313.60 74.41 57194.05 88888.00 2014-11-04 01:15:42.410 308 11313.57 74.36 57194.08 88888.00 2014-11-04 01:15:42.910 308 11313.57 74.35 57194.02 88888.00 2014-11-04 01:15:43.410 308 11313.61 74.41 57194.08 88888.00 2014-11-04 01:15:43.910 308 11313.61 74.42 57194.12 88888.00 2014-11-04 01:15:44.410 308 11313.61 74.38 57194.12 88888.00 2014-11-04 01:15:44.910 308 11313.58 74.42 57194.12 88888.00 2014-11-04 01:15:45.410 308 11313.57 74.45 57194.09 88888.00 2014-11-04 01:15:45.910 308 11313.60 74.48 57194.12 88888.00 2014-11-04 01:15:46.410 308 11313.60 74.49 57194.17 88888.00 2014-11-04 01:15:46.910 308 11313.58 74.48 57194.19 88888.00 2014-11-04 01:15:47.410 308 11313.56 74.48 57194.21 88888.00 2014-11-04 01:15:47.910 308 11313.56 74.51 57194.24 88888.00 2014-11-04 01:15:48.410 308 11313.58 74.53 57194.22 88888.00 2014-11-04 01:15:48.910 308 11313.56 74.56 57194.18 88888.00 2014-11-04 01:15:49.410 308 11313.54 74.63 57194.14 88888.00 2014-11-04 01:15:49.910 308 11313.61 74.64 57194.15 88888.00 2014-11-04 01:15:50.410 308 11313.60 74.60 57194.09 88888.00 2014-11-04 01:15:50.910 308 11313.57 74.63 57194.08 88888.00 2014-11-04 01:15:51.410 308 11313.62 74.63 57194.18 88888.00 2014-11-04 01:15:51.910 308 11313.61 74.63 57194.17 88888.00 2014-11-04 01:15:52.410 308 11313.62 74.65 57194.15 88888.00 2014-11-04 01:15:52.910 308 11313.63 74.66 57194.17 88888.00 2014-11-04 01:15:53.410 308 11313.64 74.65 57194.13 88888.00 2014-11-04 01:15:53.910 308 11313.63 74.70 57194.19 88888.00 2014-11-04 01:15:54.410 308 11313.65 74.72 57194.25 88888.00 2014-11-04 01:15:54.910 308 11313.69 74.73 57194.36 88888.00 2014-11-04 01:15:55.410 308 11313.74 74.75 57194.37 88888.00 2014-11-04 01:15:55.910 308 11313.69 74.75 57194.34 88888.00 2014-11-04 01:15:56.410 308 11313.67 74.70 57194.38 88888.00 2014-11-04 01:15:56.910 308 11313.65 74.72 57194.36 88888.00 2014-11-04 01:15:57.410 308 11313.70 74.77 57194.34 88888.00 2014-11-04 01:15:57.910 308 11313.69 74.78 57194.37 88888.00 2014-11-04 01:15:58.410 308 11313.68 74.77 57194.43 88888.00 2014-11-04 01:15:58.910 308 11313.67 74.79 57194.44 88888.00 2014-11-04 01:15:59.410 308 11313.69 74.79 57194.39 88888.00 2014-11-04 01:15:59.910 308 11313.71 74.84 57194.40 88888.00 2014-11-04 01:16:00.410 308 11313.68 74.85 57194.46 88888.00 2014-11-04 01:16:00.910 308 11313.70 74.84 57194.51 88888.00 2014-11-04 01:16:01.410 308 11313.71 74.83 57194.47 88888.00 2014-11-04 01:16:01.910 308 11313.70 74.84 57194.46 88888.00 2014-11-04 01:16:02.410 308 11313.67 74.85 57194.53 88888.00 2014-11-04 01:16:02.910 308 11313.67 74.86 57194.56 88888.00 2014-11-04 01:16:03.410 308 11313.70 74.87 57194.53 88888.00 2014-11-04 01:16:03.910 308 11313.74 74.90 57194.53 88888.00 2014-11-04 01:16:04.410 308 11313.77 74.92 57194.53 88888.00 2014-11-04 01:16:04.910 308 11313.79 74.91 57194.46 88888.00 2014-11-04 01:16:05.410 308 11313.78 74.94 57194.47 88888.00 2014-11-04 01:16:05.910 308 11313.77 74.97 57194.47 88888.00 2014-11-04 01:16:06.410 308 11313.75 74.94 57194.44 88888.00 2014-11-04 01:16:06.910 308 11313.74 74.93 57194.46 88888.00 2014-11-04 01:16:07.410 308 11313.83 74.99 57194.46 88888.00 2014-11-04 01:16:07.910 308 11313.86 75.02 57194.41 88888.00 2014-11-04 01:16:08.410 308 11313.90 75.00 57194.36 88888.00 2014-11-04 01:16:08.910 308 11313.92 75.03 57194.36 88888.00 2014-11-04 01:16:09.410 308 11313.89 75.04 57194.38 88888.00 2014-11-04 01:16:09.910 308 11313.92 75.04 57194.38 88888.00 2014-11-04 01:16:10.410 308 11313.95 75.05 57194.34 88888.00 2014-11-04 01:16:10.910 308 11313.95 75.05 57194.33 88888.00 2014-11-04 01:16:11.410 308 11313.97 75.06 57194.34 88888.00 2014-11-04 01:16:11.910 308 11314.02 75.04 57194.36 88888.00 2014-11-04 01:16:12.410 308 11314.04 75.03 57194.31 88888.00 2014-11-04 01:16:12.910 308 11314.07 75.06 57194.25 88888.00 2014-11-04 01:16:13.410 308 11314.09 75.05 57194.20 88888.00 2014-11-04 01:16:13.910 308 11314.11 75.04 57194.15 88888.00 2014-11-04 01:16:14.410 308 11314.11 75.07 57194.15 88888.00 2014-11-04 01:16:14.910 308 11314.06 75.09 57194.11 88888.00 2014-11-04 01:16:15.410 308 11314.10 75.11 57194.06 88888.00 2014-11-04 01:16:15.910 308 11314.16 75.11 57194.05 88888.00 2014-11-04 01:16:16.410 308 11314.18 75.11 57194.07 88888.00 2014-11-04 01:16:16.910 308 11314.18 75.12 57194.02 88888.00 2014-11-04 01:16:17.410 308 11314.20 75.16 57194.01 88888.00 2014-11-04 01:16:17.910 308 11314.23 75.18 57193.98 88888.00 2014-11-04 01:16:18.410 308 11314.21 75.21 57194.01 88888.00 2014-11-04 01:16:18.910 308 11314.19 75.21 57193.95 88888.00 2014-11-04 01:16:19.410 308 11314.18 75.18 57193.93 88888.00 2014-11-04 01:16:19.910 308 11314.24 75.20 57193.89 88888.00 2014-11-04 01:16:20.410 308 11314.25 75.19 57193.89 88888.00 2014-11-04 01:16:20.910 308 11314.25 75.20 57193.89 88888.00 2014-11-04 01:16:21.410 308 11314.23 75.25 57193.85 88888.00 2014-11-04 01:16:21.910 308 11314.25 75.24 57193.77 88888.00 2014-11-04 01:16:22.410 308 11314.27 75.24 57193.80 88888.00 2014-11-04 01:16:22.910 308 11314.30 75.23 57193.77 88888.00 2014-11-04 01:16:23.410 308 11314.31 75.23 57193.77 88888.00 2014-11-04 01:16:23.910 308 11314.31 75.26 57193.73 88888.00 2014-11-04 01:16:24.410 308 11314.34 75.27 57193.66 88888.00 2014-11-04 01:16:24.910 308 11314.37 75.25 57193.59 88888.00 2014-11-04 01:16:25.410 308 11314.32 75.21 57193.60 88888.00 2014-11-04 01:16:25.910 308 11314.34 75.24 57193.56 88888.00 2014-11-04 01:16:26.410 308 11314.37 75.21 57193.54 88888.00 2014-11-04 01:16:26.910 308 11314.33 75.24 57193.54 88888.00 2014-11-04 01:16:27.410 308 11314.38 75.26 57193.51 88888.00 2014-11-04 01:16:27.910 308 11314.40 75.28 57193.50 88888.00 2014-11-04 01:16:28.410 308 11314.40 75.31 57193.50 88888.00 2014-11-04 01:16:28.910 308 11314.46 75.31 57193.43 88888.00 2014-11-04 01:16:29.410 308 11314.46 75.33 57193.43 88888.00 2014-11-04 01:16:29.910 308 11314.48 75.28 57193.43 88888.00 2014-11-04 01:16:30.410 308 11314.49 75.27 57193.44 88888.00 2014-11-04 01:16:30.910 308 11314.48 75.32 57193.47 88888.00 2014-11-04 01:16:31.410 308 11314.51 75.33 57193.43 88888.00 2014-11-04 01:16:31.910 308 11314.61 75.35 57193.40 88888.00 2014-11-04 01:16:32.410 308 11314.61 75.35 57193.34 88888.00 2014-11-04 01:16:32.910 308 11314.64 75.35 57193.30 88888.00 2014-11-04 01:16:33.410 308 11314.65 75.41 57193.31 88888.00 2014-11-04 01:16:33.910 308 11314.61 75.44 57193.30 88888.00 2014-11-04 01:16:34.410 308 11314.67 75.47 57193.31 88888.00 2014-11-04 01:16:34.910 308 11314.69 75.46 57193.28 88888.00 2014-11-04 01:16:35.410 308 11314.67 75.43 57193.22 88888.00 2014-11-04 01:16:35.910 308 11314.69 75.47 57193.24 88888.00 2014-11-04 01:16:36.410 308 11314.76 75.47 57193.24 88888.00 2014-11-04 01:16:36.910 308 11314.75 75.47 57193.19 88888.00 2014-11-04 01:16:37.410 308 11314.78 75.50 57193.17 88888.00 2014-11-04 01:16:37.910 308 11314.85 75.54 57193.15 88888.00 2014-11-04 01:16:38.410 308 11314.89 75.55 57193.12 88888.00 2014-11-04 01:16:38.910 308 11314.93 75.58 57193.12 88888.00 2014-11-04 01:16:39.410 308 11314.96 75.57 57193.17 88888.00 2014-11-04 01:16:39.910 308 11315.00 75.55 57193.14 88888.00 2014-11-04 01:16:40.410 308 11315.03 75.58 57193.06 88888.00 2014-11-04 01:16:40.910 308 11315.04 75.62 57193.03 88888.00 2014-11-04 01:16:41.410 308 11315.00 75.60 57193.08 88888.00 2014-11-04 01:16:41.910 308 11315.02 75.58 57193.08 88888.00 2014-11-04 01:16:42.410 308 11315.07 75.62 57193.00 88888.00 2014-11-04 01:16:42.910 308 11315.07 75.65 57192.98 88888.00 2014-11-04 01:16:43.410 308 11315.01 75.65 57192.98 88888.00 2014-11-04 01:16:43.910 308 11315.06 75.68 57192.93 88888.00 2014-11-04 01:16:44.410 308 11315.08 75.71 57192.90 88888.00 2014-11-04 01:16:44.910 308 11315.09 75.69 57192.87 88888.00 2014-11-04 01:16:45.410 308 11315.09 75.68 57192.84 88888.00 2014-11-04 01:16:45.910 308 11315.10 75.69 57192.87 88888.00 2014-11-04 01:16:46.410 308 11315.11 75.71 57192.90 88888.00 2014-11-04 01:16:46.910 308 11315.14 75.71 57192.87 88888.00 2014-11-04 01:16:47.410 308 11315.16 75.74 57192.85 88888.00 2014-11-04 01:16:47.910 308 11315.17 75.74 57192.86 88888.00 2014-11-04 01:16:48.410 308 11315.21 75.75 57192.86 88888.00 2014-11-04 01:16:48.910 308 11315.23 75.75 57192.85 88888.00 2014-11-04 01:16:49.410 308 11315.23 75.79 57192.83 88888.00 2014-11-04 01:16:49.910 308 11315.25 75.74 57192.78 88888.00 2014-11-04 01:16:50.410 308 11315.30 75.74 57192.79 88888.00 2014-11-04 01:16:50.910 308 11315.29 75.77 57192.83 88888.00 2014-11-04 01:16:51.410 308 11315.31 75.75 57192.79 88888.00 2014-11-04 01:16:51.910 308 11315.31 75.80 57192.74 88888.00 2014-11-04 01:16:52.410 308 11315.35 75.80 57192.74 88888.00 2014-11-04 01:16:52.910 308 11315.36 75.78 57192.77 88888.00 2014-11-04 01:16:53.410 308 11315.38 75.78 57192.74 88888.00 2014-11-04 01:16:53.910 308 11315.39 75.81 57192.77 88888.00 2014-11-04 01:16:54.410 308 11315.42 75.82 57192.77 88888.00 2014-11-04 01:16:54.910 308 11315.49 75.86 57192.82 88888.00 2014-11-04 01:16:55.410 308 11315.48 75.80 57192.77 88888.00 2014-11-04 01:16:55.910 308 11315.45 75.75 57192.72 88888.00 2014-11-04 01:16:56.410 308 11315.48 75.79 57192.71 88888.00 2014-11-04 01:16:56.910 308 11315.50 75.85 57192.63 88888.00 2014-11-04 01:16:57.410 308 11315.51 75.85 57192.60 88888.00 2014-11-04 01:16:57.910 308 11315.50 75.85 57192.60 88888.00 2014-11-04 01:16:58.410 308 11315.51 75.85 57192.59 88888.00 2014-11-04 01:16:58.910 308 11315.57 75.84 57192.58 88888.00 2014-11-04 01:16:59.410 308 11315.55 75.85 57192.58 88888.00 2014-11-04 01:16:59.910 308 11315.53 75.84 57192.53 88888.00 2014-11-04 01:17:00.410 308 11315.58 75.80 57192.48 88888.00 2014-11-04 01:17:00.910 308 11315.62 75.80 57192.48 88888.00 2014-11-04 01:17:01.410 308 11315.62 75.81 57192.50 88888.00 2014-11-04 01:17:01.910 308 11315.65 75.74 57192.46 88888.00 2014-11-04 01:17:02.410 308 11315.69 75.80 57192.38 88888.00 2014-11-04 01:17:02.910 308 11315.71 75.82 57192.33 88888.00 2014-11-04 01:17:03.410 308 11315.66 75.80 57192.35 88888.00 2014-11-04 01:17:03.910 308 11315.71 75.84 57192.33 88888.00 2014-11-04 01:17:04.410 308 11315.69 75.81 57192.22 88888.00 2014-11-04 01:17:04.910 308 11315.72 75.81 57192.20 88888.00 2014-11-04 01:17:05.410 308 11315.73 75.84 57192.27 88888.00 2014-11-04 01:17:05.910 308 11315.76 75.78 57192.25 88888.00 2014-11-04 01:17:06.410 308 11315.78 75.75 57192.19 88888.00 2014-11-04 01:17:06.910 308 11315.80 75.77 57192.19 88888.00 2014-11-04 01:17:07.410 308 11315.86 75.78 57192.14 88888.00 2014-11-04 01:17:07.910 308 11315.87 75.78 57192.12 88888.00 2014-11-04 01:17:08.410 308 11315.84 75.79 57192.02 88888.00 2014-11-04 01:17:08.910 308 11315.85 75.79 57192.00 88888.00 2014-11-04 01:17:09.410 308 11315.85 75.80 57192.02 88888.00 2014-11-04 01:17:09.910 308 11315.84 75.80 57192.00 88888.00 2014-11-04 01:17:10.410 308 11315.89 75.75 57191.95 88888.00 2014-11-04 01:17:10.910 308 11315.87 75.81 57191.90 88888.00 2014-11-04 01:17:11.410 308 11315.90 75.80 57191.86 88888.00 2014-11-04 01:17:11.910 308 11315.91 75.77 57191.83 88888.00 2014-11-04 01:17:12.410 308 11315.91 75.78 57191.80 88888.00 2014-11-04 01:17:12.910 308 11315.96 75.75 57191.70 88888.00 2014-11-04 01:17:13.410 308 11315.99 75.75 57191.71 88888.00 2014-11-04 01:17:13.910 308 11315.97 75.79 57191.75 88888.00 2014-11-04 01:17:14.410 308 11315.99 75.78 57191.70 88888.00 2014-11-04 01:17:14.910 308 11316.00 75.74 57191.67 88888.00 2014-11-04 01:17:15.410 308 11315.97 75.71 57191.62 88888.00 2014-11-04 01:17:15.910 308 11315.98 75.72 57191.50 88888.00 2014-11-04 01:17:16.410 308 11316.03 75.72 57191.45 88888.00 2014-11-04 01:17:16.910 308 11316.03 75.72 57191.46 88888.00 2014-11-04 01:17:17.410 308 11316.03 75.75 57191.50 88888.00 2014-11-04 01:17:17.910 308 11316.06 75.75 57191.42 88888.00 2014-11-04 01:17:18.410 308 11316.11 75.73 57191.42 88888.00 2014-11-04 01:17:18.910 308 11316.10 75.71 57191.45 88888.00 2014-11-04 01:17:19.410 308 11316.14 75.69 57191.42 88888.00 2014-11-04 01:17:19.910 308 11316.12 75.68 57191.32 88888.00 2014-11-04 01:17:20.410 308 11316.18 75.65 57191.28 88888.00 2014-11-04 01:17:20.910 308 11316.19 75.67 57191.25 88888.00 2014-11-04 01:17:21.410 308 11316.19 75.71 57191.23 88888.00 2014-11-04 01:17:21.910 308 11316.24 75.72 57191.20 88888.00 2014-11-04 01:17:22.410 308 11316.26 75.75 57191.24 88888.00 2014-11-04 01:17:22.910 308 11316.26 75.77 57191.18 88888.00 2014-11-04 01:17:23.410 308 11316.24 75.74 57191.09 88888.00 2014-11-04 01:17:23.910 308 11316.26 75.71 57191.15 88888.00 2014-11-04 01:17:24.410 308 11316.26 75.71 57191.16 88888.00 2014-11-04 01:17:24.910 308 11316.31 75.72 57191.16 88888.00 2014-11-04 01:17:25.410 308 11316.33 75.73 57191.06 88888.00 2014-11-04 01:17:25.910 308 11316.33 75.71 57191.07 88888.00 2014-11-04 01:17:26.410 308 11316.32 75.72 57191.12 88888.00 2014-11-04 01:17:26.910 308 11316.39 75.75 57191.17 88888.00 2014-11-04 01:17:27.410 308 11316.42 75.75 57191.12 88888.00 2014-11-04 01:17:27.910 308 11316.40 75.79 57191.13 88888.00 2014-11-04 01:17:28.410 308 11316.39 75.74 57191.16 88888.00 2014-11-04 01:17:28.910 308 11316.45 75.73 57191.16 88888.00 2014-11-04 01:17:29.410 308 11316.47 75.72 57191.09 88888.00 2014-11-04 01:17:29.910 308 11316.48 75.71 57191.10 88888.00 2014-11-04 01:17:30.410 308 11316.54 75.78 57191.11 88888.00 2014-11-04 01:17:30.910 308 11316.54 75.81 57191.06 88888.00 2014-11-04 01:17:31.410 308 11316.55 75.78 57191.05 88888.00 2014-11-04 01:17:31.910 308 11316.54 75.81 57191.07 88888.00 2014-11-04 01:17:32.410 308 11316.57 75.84 57191.10 88888.00 2014-11-04 01:17:32.910 308 11316.57 75.77 57191.06 88888.00 2014-11-04 01:17:33.410 308 11316.55 75.75 57191.07 88888.00 2014-11-04 01:17:33.910 308 11316.61 75.79 57191.11 88888.00 2014-11-04 01:17:34.410 308 11316.56 75.78 57191.09 88888.00 2014-11-04 01:17:34.910 308 11316.55 75.78 57191.16 88888.00 2014-11-04 01:17:35.410 308 11316.60 75.81 57191.12 88888.00 2014-11-04 01:17:35.910 308 11316.64 75.82 57191.11 88888.00 2014-11-04 01:17:36.410 308 11316.64 75.86 57191.06 88888.00 2014-11-04 01:17:36.910 308 11316.66 75.87 57190.98 88888.00 2014-11-04 01:17:37.410 308 11316.67 75.89 57190.97 88888.00 2014-11-04 01:17:37.910 308 11316.61 75.84 57190.96 88888.00 2014-11-04 01:17:38.410 308 11316.63 75.86 57190.97 88888.00 2014-11-04 01:17:38.910 308 11316.66 75.88 57190.92 88888.00 2014-11-04 01:17:39.410 308 11316.68 75.87 57190.94 88888.00 2014-11-04 01:17:39.910 308 11316.68 75.89 57191.05 88888.00 2014-11-04 01:17:40.410 308 11316.70 75.88 57191.06 88888.00 2014-11-04 01:17:40.910 308 11316.69 75.92 57190.97 88888.00 2014-11-04 01:17:41.410 308 11316.69 75.98 57191.06 88888.00 2014-11-04 01:17:41.910 308 11316.68 75.98 57191.00 88888.00 2014-11-04 01:17:42.410 308 11316.74 76.00 57191.00 88888.00 2014-11-04 01:17:42.910 308 11316.73 75.95 57191.04 88888.00 2014-11-04 01:17:43.410 308 11316.74 75.94 57191.05 88888.00 2014-11-04 01:17:43.910 308 11316.77 75.98 57191.05 88888.00 2014-11-04 01:17:44.410 308 11316.75 75.99 57191.07 88888.00 2014-11-04 01:17:44.910 308 11316.75 75.98 57191.11 88888.00 2014-11-04 01:17:45.410 308 11316.78 75.99 57191.11 88888.00 2014-11-04 01:17:45.910 308 11316.80 76.00 57191.10 88888.00 2014-11-04 01:17:46.410 308 11316.81 76.06 57191.06 88888.00 2014-11-04 01:17:46.910 308 11316.81 76.02 57191.00 88888.00 2014-11-04 01:17:47.410 308 11316.82 76.02 57190.98 88888.00 2014-11-04 01:17:47.910 308 11316.85 76.06 57191.01 88888.00 2014-11-04 01:17:48.410 308 11316.82 76.06 57191.04 88888.00 2014-11-04 01:17:48.910 308 11316.80 76.07 57191.04 88888.00 2014-11-04 01:17:49.410 308 11316.82 76.07 57190.99 88888.00 2014-11-04 01:17:49.910 308 11316.85 76.06 57191.04 88888.00 2014-11-04 01:17:50.410 308 11316.87 76.07 57190.99 88888.00 2014-11-04 01:17:50.910 308 11316.87 76.14 57191.07 88888.00 2014-11-04 01:17:51.410 308 11316.91 76.15 57191.01 88888.00 2014-11-04 01:17:51.910 308 11316.91 76.11 57191.01 88888.00 2014-11-04 01:17:52.410 308 11316.90 76.09 57190.98 88888.00 2014-11-04 01:17:52.910 308 11316.91 76.13 57191.01 88888.00 2014-11-04 01:17:53.410 308 11316.97 76.15 57191.01 88888.00 2014-11-04 01:17:53.910 308 11317.01 76.15 57191.00 88888.00 2014-11-04 01:17:54.410 308 11316.99 76.16 57191.03 88888.00 2014-11-04 01:17:54.910 308 11317.01 76.14 57191.03 88888.00 2014-11-04 01:17:55.410 308 11317.04 76.18 57190.99 88888.00 2014-11-04 01:17:55.910 308 11317.03 76.21 57191.01 88888.00 2014-11-04 01:17:56.410 308 11317.05 76.23 57191.01 88888.00 2014-11-04 01:17:56.910 308 11317.10 76.22 57190.96 88888.00 2014-11-04 01:17:57.410 308 11317.10 76.18 57190.96 88888.00 2014-11-04 01:17:57.910 308 11317.10 76.21 57190.86 88888.00 2014-11-04 01:17:58.410 308 11317.10 76.19 57190.69 88888.00 2014-11-04 01:17:58.910 308 11317.15 76.20 57190.75 88888.00 2014-11-04 01:17:59.410 308 11317.18 76.25 57190.88 88888.00 2014-11-04 01:17:59.910 308 11317.19 76.22 57190.74 88888.00 2014-11-04 01:18:00.410 308 11317.16 76.27 57190.72 88888.00 2014-11-04 01:18:00.910 308 11317.22 76.29 57190.74 88888.00 2014-11-04 01:18:01.410 308 11317.29 76.29 57190.75 88888.00 2014-11-04 01:18:01.910 308 11317.35 76.29 57190.77 88888.00 2014-11-04 01:18:02.410 308 11317.33 76.28 57190.77 88888.00 2014-11-04 01:18:02.910 308 11317.32 76.25 57190.73 88888.00 2014-11-04 01:18:03.410 308 11317.36 76.28 57190.87 88888.00 2014-11-04 01:18:03.910 308 11317.36 76.36 57190.90 88888.00 2014-11-04 01:18:04.410 308 11317.35 76.36 57190.91 88888.00 2014-11-04 01:18:04.910 308 11317.38 76.36 57190.87 88888.00 2014-11-04 01:18:05.410 308 11317.42 76.34 57190.86 88888.00 2014-11-04 01:18:05.910 308 11317.40 76.35 57190.85 88888.00 2014-11-04 01:18:06.410 308 11317.43 76.35 57190.87 88888.00 2014-11-04 01:18:06.910 308 11317.45 76.39 57190.87 88888.00 2014-11-04 01:18:07.410 308 11317.47 76.40 57190.75 88888.00 2014-11-04 01:18:07.910 308 11317.50 76.39 57190.78 88888.00 2014-11-04 01:18:08.410 308 11317.54 76.39 57190.79 88888.00 2014-11-04 01:18:08.910 308 11317.64 76.40 57190.75 88888.00 2014-11-04 01:18:09.410 308 11317.58 76.41 57190.74 88888.00 2014-11-04 01:18:09.910 308 11317.52 76.41 57190.71 88888.00 2014-11-04 01:18:10.410 308 11317.57 76.45 57190.66 88888.00 2014-11-04 01:18:10.910 308 11317.60 76.46 57190.62 88888.00 2014-11-04 01:18:11.410 308 11317.61 76.43 57190.62 88888.00 2014-11-04 01:18:11.910 308 11317.63 76.46 57190.59 88888.00 2014-11-04 01:18:12.410 308 11317.70 76.49 57190.55 88888.00 2014-11-04 01:18:12.910 308 11317.70 76.47 57190.49 88888.00 2014-11-04 01:18:13.410 308 11317.67 76.45 57190.43 88888.00 2014-11-04 01:18:13.910 308 11317.67 76.42 57190.35 88888.00 2014-11-04 01:18:14.410 308 11317.72 76.42 57190.32 88888.00 2014-11-04 01:18:14.910 308 11317.72 76.42 57190.32 88888.00 2014-11-04 01:18:15.410 308 11317.71 76.45 57190.34 88888.00 2014-11-04 01:18:15.910 308 11317.72 76.47 57190.33 88888.00 2014-11-04 01:18:16.410 308 11317.78 76.46 57190.34 88888.00 2014-11-04 01:18:16.910 308 11317.80 76.46 57190.30 88888.00 2014-11-04 01:18:17.410 308 11317.80 76.45 57190.36 88888.00 2014-11-04 01:18:17.910 308 11317.78 76.46 57190.51 88888.00 2014-11-04 01:18:18.410 308 11317.79 76.49 57190.45 88888.00 2014-11-04 01:18:18.910 308 11317.85 76.46 57190.35 88888.00 2014-11-04 01:18:19.410 308 11317.86 76.46 57190.23 88888.00 2014-11-04 01:18:19.910 308 11317.82 76.45 57190.26 88888.00 2014-11-04 01:18:20.410 308 11317.87 76.42 57190.27 88888.00 2014-11-04 01:18:20.910 308 11317.86 76.45 57190.21 88888.00 2014-11-04 01:18:21.410 308 11317.86 76.42 57190.21 88888.00 2014-11-04 01:18:21.910 308 11317.84 76.41 57190.20 88888.00 2014-11-04 01:18:22.410 308 11317.86 76.42 57190.21 88888.00 2014-11-04 01:18:22.910 308 11317.85 76.46 57190.23 88888.00 2014-11-04 01:18:23.410 308 11317.82 76.45 57190.21 88888.00 2014-11-04 01:18:23.910 308 11317.82 76.46 57190.20 88888.00 2014-11-04 01:18:24.410 308 11317.86 76.47 57190.15 88888.00 2014-11-04 01:18:24.910 308 11317.87 76.50 57190.09 88888.00 2014-11-04 01:18:25.410 308 11317.88 76.53 57190.06 88888.00 2014-11-04 01:18:25.910 308 11317.86 76.49 57190.08 88888.00 2014-11-04 01:18:26.410 308 11317.86 76.45 57190.13 88888.00 2014-11-04 01:18:26.910 308 11317.87 76.49 57190.20 88888.00 2014-11-04 01:18:27.410 308 11317.85 76.53 57190.22 88888.00 2014-11-04 01:18:27.910 308 11317.85 76.54 57190.19 88888.00 2014-11-04 01:18:28.410 308 11317.84 76.48 57190.13 88888.00 2014-11-04 01:18:28.910 308 11317.86 76.48 57190.01 88888.00 2014-11-04 01:18:29.410 308 11317.87 76.47 57190.07 88888.00 2014-11-04 01:18:29.910 308 11317.91 76.49 57190.23 88888.00 2014-11-04 01:18:30.410 308 11317.92 76.49 57190.21 88888.00 2014-11-04 01:18:30.910 308 11317.88 76.53 57190.19 88888.00 2014-11-04 01:18:31.410 308 11317.85 76.50 57190.21 88888.00 2014-11-04 01:18:31.910 308 11317.87 76.53 57190.34 88888.00 2014-11-04 01:18:32.410 308 11317.86 76.53 57190.33 88888.00 2014-11-04 01:18:32.910 308 11317.85 76.55 57190.35 88888.00 2014-11-04 01:18:33.410 308 11317.85 76.54 57190.30 88888.00 2014-11-04 01:18:33.910 308 11317.79 76.55 57190.21 88888.00 2014-11-04 01:18:34.410 308 11317.79 76.55 57190.21 88888.00 2014-11-04 01:18:34.910 308 11317.85 76.53 57190.29 88888.00 2014-11-04 01:18:35.410 308 11317.82 76.54 57190.38 88888.00 2014-11-04 01:18:35.910 308 11317.81 76.56 57190.36 88888.00 2014-11-04 01:18:36.410 308 11317.82 76.60 57190.40 88888.00 2014-11-04 01:18:36.910 308 11317.84 76.57 57190.47 88888.00 2014-11-04 01:18:37.410 308 11317.82 76.54 57190.48 88888.00 2014-11-04 01:18:37.910 308 11317.82 76.55 57190.54 88888.00 2014-11-04 01:18:38.410 308 11317.80 76.59 57190.67 88888.00 2014-11-04 01:18:38.910 308 11317.78 76.59 57190.79 88888.00 2014-11-04 01:18:39.410 308 11317.77 76.60 57190.86 88888.00 2014-11-04 01:18:39.910 308 11317.77 76.64 57190.87 88888.00 2014-11-04 01:18:40.410 308 11317.77 76.60 57190.90 88888.00 2014-11-04 01:18:40.910 308 11317.71 76.59 57190.88 88888.00 2014-11-04 01:18:41.410 308 11317.72 76.59 57191.04 88888.00 2014-11-04 01:18:41.910 308 11317.70 76.61 57190.98 88888.00 2014-11-04 01:18:42.410 308 11317.70 76.64 57190.87 88888.00 2014-11-04 01:18:42.910 308 11317.68 76.66 57190.92 88888.00 2014-11-04 01:18:43.410 308 11317.67 76.62 57190.91 88888.00 2014-11-04 01:18:43.910 308 11317.65 76.66 57190.96 88888.00 2014-11-04 01:18:44.410 308 11317.66 76.68 57191.04 88888.00 2014-11-04 01:18:44.910 308 11317.64 76.66 57191.09 88888.00 2014-11-04 01:18:45.410 308 11317.72 76.68 57191.12 88888.00 2014-11-04 01:18:45.910 308 11317.71 76.66 57191.17 88888.00 2014-11-04 01:18:46.410 308 11317.61 76.63 57191.17 88888.00 2014-11-04 01:18:46.910 308 11317.66 76.62 57191.18 88888.00 2014-11-04 01:18:47.410 308 11317.74 76.60 57191.20 88888.00 2014-11-04 01:18:47.910 308 11317.72 76.62 57191.19 88888.00 2014-11-04 01:18:48.410 308 11317.64 76.64 57191.31 88888.00 2014-11-04 01:18:48.910 308 11317.63 76.70 57191.44 88888.00 2014-11-04 01:18:49.410 308 11317.66 76.66 57191.50 88888.00 2014-11-04 01:18:49.910 308 11317.68 76.63 57191.49 88888.00 2014-11-04 01:18:50.410 308 11317.65 76.64 57191.49 88888.00 2014-11-04 01:18:50.910 308 11317.65 76.66 57191.54 88888.00 2014-11-04 01:18:51.410 308 11317.68 76.63 57191.57 88888.00 2014-11-04 01:18:51.910 308 11317.74 76.64 57191.57 88888.00 2014-11-04 01:18:52.410 308 11317.71 76.68 57191.56 88888.00 2014-11-04 01:18:52.910 308 11317.67 76.64 57191.58 88888.00 2014-11-04 01:18:53.410 308 11317.64 76.66 57191.56 88888.00 2014-11-04 01:18:53.910 308 11317.59 76.68 57191.55 88888.00 2014-11-04 01:18:54.410 308 11317.61 76.66 57191.58 88888.00 2014-11-04 01:18:54.910 308 11317.61 76.70 57191.63 88888.00 2014-11-04 01:18:55.411 308 11317.60 76.68 57191.67 88888.00 2014-11-04 01:18:55.911 308 11317.58 76.68 57191.71 88888.00 2014-11-04 01:18:56.411 308 11317.57 76.66 57191.73 88888.00 2014-11-04 01:18:56.911 308 11317.58 76.69 57191.69 88888.00 2014-11-04 01:18:57.411 308 11317.56 76.70 57191.73 88888.00 2014-11-04 01:18:57.911 308 11317.57 76.70 57191.76 88888.00 2014-11-04 01:18:58.411 308 11317.59 76.69 57191.76 88888.00 2014-11-04 01:18:58.911 308 11317.54 76.67 57191.80 88888.00 2014-11-04 01:18:59.411 308 11317.51 76.68 57191.81 88888.00 2014-11-04 01:18:59.911 308 11317.54 76.67 57191.82 88888.00 2014-11-04 01:19:00.411 308 11317.51 76.64 57191.86 88888.00 2014-11-04 01:19:00.911 308 11317.52 76.66 57191.92 88888.00 2014-11-04 01:19:01.411 308 11317.53 76.63 57191.93 88888.00 2014-11-04 01:19:01.911 308 11317.53 76.64 57191.90 88888.00 2014-11-04 01:19:02.411 308 11317.52 76.66 57191.89 88888.00 2014-11-04 01:19:02.911 308 11317.52 76.62 57191.92 88888.00 2014-11-04 01:19:03.411 308 11317.50 76.64 57191.90 88888.00 2014-11-04 01:19:03.911 308 11317.45 76.64 57191.92 88888.00 2014-11-04 01:19:04.411 308 11317.46 76.63 57191.99 88888.00 2014-11-04 01:19:04.911 308 11317.45 76.66 57191.93 88888.00 2014-11-04 01:19:05.411 308 11317.46 76.66 57191.92 88888.00 2014-11-04 01:19:05.911 308 11317.53 76.67 57191.97 88888.00 2014-11-04 01:19:06.411 308 11317.46 76.68 57191.99 88888.00 2014-11-04 01:19:06.911 308 11317.44 76.68 57192.03 88888.00 2014-11-04 01:19:07.411 308 11317.46 76.62 57192.01 88888.00 2014-11-04 01:19:07.911 308 11317.46 76.61 57192.07 88888.00 2014-11-04 01:19:08.411 308 11317.43 76.64 57192.14 88888.00 2014-11-04 01:19:08.911 308 11317.40 76.69 57192.13 88888.00 2014-11-04 01:19:09.411 308 11317.39 76.67 57192.10 88888.00 2014-11-04 01:19:09.911 308 11317.33 76.64 57192.10 88888.00 2014-11-04 01:19:10.411 308 11317.31 76.64 57192.10 88888.00 2014-11-04 01:19:10.911 308 11317.33 76.67 57192.14 88888.00 2014-11-04 01:19:11.411 308 11317.32 76.64 57192.12 88888.00 2014-11-04 01:19:11.911 308 11317.33 76.68 57192.23 88888.00 2014-11-04 01:19:12.411 308 11317.35 76.69 57192.29 88888.00 2014-11-04 01:19:12.911 308 11317.30 76.61 57192.25 88888.00 2014-11-04 01:19:13.411 308 11317.32 76.61 57192.25 88888.00 2014-11-04 01:19:13.911 308 11317.33 76.64 57192.23 88888.00 2014-11-04 01:19:14.411 308 11317.35 76.64 57192.28 88888.00 2014-11-04 01:19:14.911 308 11317.26 76.62 57192.28 88888.00 2014-11-04 01:19:15.411 308 11317.29 76.59 57192.31 88888.00 2014-11-04 01:19:15.911 308 11317.29 76.62 57192.28 88888.00 2014-11-04 01:19:16.411 308 11317.32 76.68 57192.28 88888.00 2014-11-04 01:19:16.911 308 11317.25 76.64 57192.32 88888.00 2014-11-04 01:19:17.411 308 11317.23 76.60 57192.39 88888.00 2014-11-04 01:19:17.911 308 11317.24 76.60 57192.46 88888.00 2014-11-04 01:19:18.411 308 11317.24 76.60 57192.45 88888.00 2014-11-04 01:19:18.911 308 11317.25 76.62 57192.48 88888.00 2014-11-04 01:19:19.411 308 11317.24 76.64 57192.48 88888.00 2014-11-04 01:19:19.911 308 11317.25 76.61 57192.39 88888.00 2014-11-04 01:19:20.411 308 11317.22 76.61 57192.42 88888.00 2014-11-04 01:19:20.911 308 11317.20 76.57 57192.42 88888.00 2014-11-04 01:19:21.411 308 11317.20 76.57 57192.50 88888.00 2014-11-04 01:19:21.911 308 11317.20 76.55 57192.58 88888.00 2014-11-04 01:19:22.411 308 11317.19 76.55 57192.51 88888.00 2014-11-04 01:19:22.911 308 11317.19 76.62 57192.50 88888.00 2014-11-04 01:19:23.411 308 11317.20 76.62 57192.54 88888.00 2014-11-04 01:19:23.911 308 11317.13 76.63 57192.64 88888.00 2014-11-04 01:19:24.411 308 11317.11 76.57 57192.66 88888.00 2014-11-04 01:19:24.911 308 11317.13 76.54 57192.70 88888.00 2014-11-04 01:19:25.411 308 11317.11 76.54 57192.73 88888.00 2014-11-04 01:19:25.911 308 11317.10 76.56 57192.73 88888.00 2014-11-04 01:19:26.411 308 11317.09 76.59 57192.73 88888.00 2014-11-04 01:19:26.911 308 11317.10 76.60 57192.73 88888.00 2014-11-04 01:19:27.411 308 11317.15 76.59 57192.77 88888.00 2014-11-04 01:19:27.911 308 11317.11 76.60 57192.79 88888.00 2014-11-04 01:19:28.411 308 11317.09 76.62 57192.77 88888.00 2014-11-04 01:19:28.911 308 11317.08 76.59 57192.84 88888.00 2014-11-04 01:19:29.411 308 11317.06 76.54 57192.77 88888.00 2014-11-04 01:19:29.911 308 11317.10 76.55 57192.82 88888.00 2014-11-04 01:19:30.411 308 11317.06 76.59 57192.90 88888.00 2014-11-04 01:19:30.911 308 11317.03 76.61 57192.92 88888.00 2014-11-04 01:19:31.411 308 11316.99 76.54 57192.87 88888.00 2014-11-04 01:19:31.911 308 11316.99 76.54 57192.89 88888.00 2014-11-04 01:19:32.411 308 11317.01 76.53 57192.91 88888.00 2014-11-04 01:19:32.911 308 11317.04 76.52 57192.97 88888.00 2014-11-04 01:19:33.411 308 11317.03 76.48 57193.02 88888.00 2014-11-04 01:19:33.911 308 11316.98 76.50 57193.02 88888.00 2014-11-04 01:19:34.411 308 11316.95 76.47 57193.00 88888.00 2014-11-04 01:19:34.911 308 11316.94 76.48 57193.00 88888.00 2014-11-04 01:19:35.411 308 11316.95 76.48 57193.03 88888.00 2014-11-04 01:19:35.911 308 11316.98 76.47 57193.05 88888.00 2014-11-04 01:19:36.411 308 11316.99 76.47 57193.04 88888.00 2014-11-04 01:19:36.911 308 11316.96 76.46 57193.09 88888.00 2014-11-04 01:19:37.411 308 11316.98 76.45 57193.24 88888.00 2014-11-04 01:19:37.911 308 11316.95 76.47 57193.24 88888.00 2014-11-04 01:19:38.411 308 11316.91 76.46 57193.30 88888.00 2014-11-04 01:19:38.911 308 11316.90 76.42 57193.34 88888.00 2014-11-04 01:19:39.411 308 11316.88 76.41 57193.32 88888.00 2014-11-04 01:19:39.911 308 11316.88 76.42 57193.37 88888.00 2014-11-04 01:19:40.411 308 11316.89 76.40 57193.40 88888.00 2014-11-04 01:19:40.911 308 11316.85 76.35 57193.43 88888.00 2014-11-04 01:19:41.411 308 11316.81 76.34 57193.41 88888.00 2014-11-04 01:19:41.911 308 11316.76 76.33 57193.44 88888.00 2014-11-04 01:19:42.411 308 11316.74 76.36 57193.50 88888.00 2014-11-04 01:19:42.911 308 11316.75 76.35 57193.53 88888.00 2014-11-04 01:19:43.411 308 11316.74 76.33 57193.54 88888.00 2014-11-04 01:19:43.911 308 11316.73 76.30 57193.55 88888.00 2014-11-04 01:19:44.411 308 11316.73 76.32 57193.61 88888.00 2014-11-04 01:19:44.911 308 11316.71 76.32 57193.62 88888.00 2014-11-04 01:19:45.411 308 11316.63 76.28 57193.64 88888.00 2014-11-04 01:19:45.911 308 11316.63 76.28 57193.68 88888.00 2014-11-04 01:19:46.411 308 11316.62 76.29 57193.66 88888.00 2014-11-04 01:19:46.911 308 11316.66 76.27 57193.70 88888.00 2014-11-04 01:19:47.411 308 11316.61 76.27 57193.70 88888.00 2014-11-04 01:19:47.911 308 11316.54 76.23 57193.72 88888.00 2014-11-04 01:19:48.411 308 11316.50 76.21 57193.69 88888.00 2014-11-04 01:19:48.911 308 11316.45 76.21 57193.75 88888.00 2014-11-04 01:19:49.411 308 11316.43 76.21 57193.91 88888.00 2014-11-04 01:19:49.911 308 11316.49 76.19 57193.94 88888.00 2014-11-04 01:19:50.411 308 11316.47 76.20 57194.01 88888.00 2014-11-04 01:19:50.911 308 11316.42 76.19 57194.00 88888.00 2014-11-04 01:19:51.411 308 11316.42 76.21 57193.88 88888.00 2014-11-04 01:19:51.911 308 11316.40 76.21 57193.85 88888.00 2014-11-04 01:19:52.411 308 11316.36 76.16 57193.81 88888.00 2014-11-04 01:19:52.911 308 11316.35 76.14 57193.82 88888.00 2014-11-04 01:19:53.411 308 11316.32 76.11 57193.81 88888.00 2014-11-04 01:19:53.911 308 11316.27 76.07 57193.81 88888.00 2014-11-04 01:19:54.411 308 11316.28 76.07 57193.83 88888.00 2014-11-04 01:19:54.911 308 11316.28 76.07 57193.83 88888.00 2014-11-04 01:19:55.411 308 11316.26 76.02 57193.85 88888.00 2014-11-04 01:19:55.911 308 11316.22 76.02 57193.87 88888.00 2014-11-04 01:19:56.411 308 11316.21 76.00 57193.93 88888.00 2014-11-04 01:19:56.911 308 11316.19 75.99 57193.92 88888.00 2014-11-04 01:19:57.411 308 11316.18 75.96 57193.88 88888.00 2014-11-04 01:19:57.911 308 11316.13 75.95 57193.92 88888.00 2014-11-04 01:19:58.411 308 11316.14 75.95 57193.99 88888.00 2014-11-04 01:19:58.911 308 11316.17 75.94 57193.98 88888.00 2014-11-04 01:19:59.411 308 11316.13 75.89 57193.96 88888.00 2014-11-04 01:19:59.911 308 11316.13 75.92 57193.92 88888.00 2014-11-04 01:20:00.411 308 11316.11 75.92 57193.88 88888.00 2014-11-04 01:20:00.911 308 11316.12 75.89 57193.98 88888.00 2014-11-04 01:20:01.411 308 11316.10 75.87 57193.98 88888.00 2014-11-04 01:20:01.911 308 11316.08 75.87 57193.96 88888.00 2014-11-04 01:20:02.411 308 11316.07 75.86 57193.94 88888.00 2014-11-04 01:20:02.911 308 11316.10 75.82 57193.94 88888.00 2014-11-04 01:20:03.411 308 11316.10 75.79 57193.94 88888.00 2014-11-04 01:20:03.911 308 11316.08 75.81 57193.86 88888.00 2014-11-04 01:20:04.411 308 11316.06 75.82 57193.88 88888.00 2014-11-04 01:20:04.911 308 11316.05 75.82 57193.99 88888.00 2014-11-04 01:20:05.411 308 11316.03 75.84 57194.00 88888.00 2014-11-04 01:20:05.911 308 11316.04 75.80 57193.95 88888.00 2014-11-04 01:20:06.411 308 11316.01 75.77 57193.95 88888.00 2014-11-04 01:20:06.911 308 11315.99 75.77 57193.86 88888.00 2014-11-04 01:20:07.411 308 11316.00 75.74 57193.88 88888.00 2014-11-04 01:20:07.911 308 11316.04 75.73 57193.91 88888.00 2014-11-04 01:20:08.411 308 11316.03 75.74 57193.92 88888.00 2014-11-04 01:20:08.911 308 11316.00 75.73 57193.98 88888.00 2014-11-04 01:20:09.411 308 11316.00 75.71 57193.98 88888.00 2014-11-04 01:20:09.911 308 11316.01 75.67 57193.96 88888.00 2014-11-04 01:20:10.411 308 11315.98 75.61 57193.86 88888.00 2014-11-04 01:20:10.911 308 11316.03 75.60 57193.79 88888.00 2014-11-04 01:20:11.411 308 11316.00 75.60 57193.80 88888.00 2014-11-04 01:20:11.911 308 11315.99 75.61 57193.79 88888.00 2014-11-04 01:20:12.411 308 11315.99 75.59 57193.89 88888.00 2014-11-04 01:20:12.911 308 11316.03 75.58 57193.87 88888.00 2014-11-04 01:20:13.411 308 11316.05 75.53 57193.82 88888.00 2014-11-04 01:20:13.911 308 11316.01 75.51 57193.85 88888.00 2014-11-04 01:20:14.411 308 11316.07 75.47 57193.92 88888.00 2014-11-04 01:20:14.911 308 11316.08 75.47 57193.82 88888.00 2014-11-04 01:20:15.411 308 11316.13 75.51 57193.74 88888.00 2014-11-04 01:20:15.911 308 11316.11 75.47 57193.72 88888.00 2014-11-04 01:20:16.411 308 11316.06 75.41 57193.72 88888.00 2014-11-04 01:20:16.911 308 11316.07 75.43 57193.62 88888.00 2014-11-04 01:20:17.411 308 11316.11 75.43 57193.74 88888.00 2014-11-04 01:20:17.911 308 11316.11 75.46 57193.82 88888.00 2014-11-04 01:20:18.411 308 11316.08 75.44 57193.75 88888.00 2014-11-04 01:20:18.911 308 11316.08 75.38 57193.72 88888.00 2014-11-04 01:20:19.411 308 11316.11 75.35 57193.67 88888.00 2014-11-04 01:20:19.911 308 11316.12 75.37 57193.74 88888.00 2014-11-04 01:20:20.411 308 11316.13 75.34 57193.66 88888.00 2014-11-04 01:20:20.911 308 11316.18 75.33 57193.63 88888.00 2014-11-04 01:20:21.411 308 11316.17 75.30 57193.63 88888.00 2014-11-04 01:20:21.911 308 11316.17 75.31 57193.62 88888.00 2014-11-04 01:20:22.411 308 11316.18 75.28 57193.61 88888.00 2014-11-04 01:20:22.911 308 11316.17 75.28 57193.55 88888.00 2014-11-04 01:20:23.411 308 11316.15 75.25 57193.55 88888.00 2014-11-04 01:20:23.911 308 11316.13 75.19 57193.54 88888.00 2014-11-04 01:20:24.411 308 11316.12 75.19 57193.34 88888.00 2014-11-04 01:20:24.911 308 11316.14 75.17 57193.23 88888.00 2014-11-04 01:20:25.411 308 11316.14 75.13 57193.22 88888.00 2014-11-04 01:20:25.911 308 11316.17 75.14 57193.21 88888.00 2014-11-04 01:20:26.411 308 11316.19 75.17 57193.21 88888.00 2014-11-04 01:20:26.911 308 11316.22 75.19 57193.28 88888.00 2014-11-04 01:20:27.411 308 11316.19 75.16 57193.22 88888.00 2014-11-04 01:20:27.911 308 11316.17 75.12 57193.19 88888.00 2014-11-04 01:20:28.411 308 11316.18 75.09 57193.10 88888.00 2014-11-04 01:20:28.911 308 11316.15 75.05 57192.98 88888.00 2014-11-04 01:20:29.411 308 11316.15 75.07 57193.04 88888.00 2014-11-04 01:20:29.911 308 11316.12 75.06 57193.04 88888.00 2014-11-04 01:20:30.411 308 11316.17 75.05 57193.00 88888.00 2014-11-04 01:20:30.911 308 11316.19 75.00 57192.98 88888.00 2014-11-04 01:20:31.411 308 11316.18 74.99 57192.95 88888.00 2014-11-04 01:20:31.911 308 11316.15 74.99 57193.03 88888.00 2014-11-04 01:20:32.411 308 11316.17 74.97 57193.17 88888.00 2014-11-04 01:20:32.911 308 11316.14 74.97 57193.15 88888.00 2014-11-04 01:20:33.411 308 11316.12 74.97 57192.97 88888.00 2014-11-04 01:20:33.911 308 11316.14 74.99 57192.93 88888.00 2014-11-04 01:20:34.411 308 11316.15 74.94 57192.97 88888.00 2014-11-04 01:20:34.911 308 11316.18 74.92 57192.97 88888.00 2014-11-04 01:20:35.411 308 11316.13 74.87 57192.98 88888.00 2014-11-04 01:20:35.911 308 11316.19 74.90 57192.91 88888.00 2014-11-04 01:20:36.411 308 11316.20 74.90 57192.95 88888.00 2014-11-04 01:20:36.911 308 11316.18 74.82 57192.91 88888.00 2014-11-04 01:20:37.411 308 11316.14 74.83 57192.90 88888.00 2014-11-04 01:20:37.911 308 11316.13 74.82 57192.92 88888.00 2014-11-04 01:20:38.411 308 11316.11 74.77 57192.99 88888.00 2014-11-04 01:20:38.911 308 11316.08 74.77 57192.97 88888.00 2014-11-04 01:20:39.411 308 11316.05 74.79 57192.98 88888.00 2014-11-04 01:20:39.911 308 11316.05 74.77 57192.93 88888.00 2014-11-04 01:20:40.411 308 11316.07 74.76 57192.96 88888.00 2014-11-04 01:20:40.911 308 11316.07 74.72 57192.97 88888.00 2014-11-04 01:20:41.411 308 11316.08 74.71 57192.96 88888.00 2014-11-04 01:20:41.911 308 11316.11 74.65 57192.85 88888.00 2014-11-04 01:20:42.411 308 11316.10 74.60 57192.71 88888.00 2014-11-04 01:20:42.911 308 11316.08 74.60 57192.58 88888.00 2014-11-04 01:20:43.411 308 11316.06 74.58 57192.53 88888.00 2014-11-04 01:20:43.911 308 11316.06 74.60 57192.48 88888.00 2014-11-04 01:20:44.411 308 11316.05 74.58 57192.51 88888.00 2014-11-04 01:20:44.911 308 11316.06 74.55 57192.53 88888.00 2014-11-04 01:20:45.411 308 11316.10 74.53 57192.57 88888.00 2014-11-04 01:20:45.911 308 11316.03 74.50 57192.47 88888.00 2014-11-04 01:20:46.411 308 11316.01 74.48 57192.45 88888.00 2014-11-04 01:20:46.911 308 11315.98 74.50 57192.48 88888.00 2014-11-04 01:20:47.411 308 11315.97 74.51 57192.45 88888.00 2014-11-04 01:20:47.911 308 11315.97 74.50 57192.48 88888.00 2014-11-04 01:20:48.411 308 11315.98 74.44 57192.41 88888.00 2014-11-04 01:20:48.911 308 11315.99 74.41 57192.37 88888.00 2014-11-04 01:20:49.411 308 11315.98 74.42 57192.48 88888.00 2014-11-04 01:20:49.911 308 11315.92 74.42 57192.52 88888.00 2014-11-04 01:20:50.411 308 11315.92 74.45 57192.37 88888.00 2014-11-04 01:20:50.911 308 11315.93 74.43 57192.22 88888.00 2014-11-04 01:20:51.411 308 11315.93 74.39 57192.13 88888.00 2014-11-04 01:20:51.911 308 11315.97 74.38 57192.15 88888.00 2014-11-04 01:20:52.411 308 11315.99 74.38 57192.12 88888.00 2014-11-04 01:20:52.911 308 11316.01 74.37 57192.13 88888.00 2014-11-04 01:20:53.411 308 11315.99 74.37 57192.25 88888.00 2014-11-04 01:20:53.911 308 11316.00 74.37 57192.26 88888.00 2014-11-04 01:20:54.411 308 11316.00 74.38 57192.32 88888.00 2014-11-04 01:20:54.911 308 11315.96 74.36 57192.26 88888.00 2014-11-04 01:20:55.411 308 11316.00 74.36 57192.20 88888.00 2014-11-04 01:20:55.911 308 11316.04 74.30 57192.16 88888.00 2014-11-04 01:20:56.411 308 11316.06 74.28 57192.02 88888.00 2014-11-04 01:20:56.911 308 11316.05 74.24 57191.84 88888.00 2014-11-04 01:20:57.411 308 11316.06 74.25 57191.84 88888.00 2014-11-04 01:20:57.911 308 11316.06 74.31 57191.87 88888.00 2014-11-04 01:20:58.411 308 11316.01 74.31 57191.78 88888.00 2014-11-04 01:20:58.911 308 11316.05 74.28 57191.75 88888.00 2014-11-04 01:20:59.411 308 11316.05 74.25 57191.68 88888.00 2014-11-04 01:20:59.911 308 11316.07 74.26 57191.62 88888.00 2014-11-04 01:21:00.411 308 11316.11 74.24 57191.60 88888.00 2014-11-04 01:21:00.911 308 11316.10 74.24 57191.62 88888.00 2014-11-04 01:21:01.411 308 11316.12 74.25 57191.63 88888.00 2014-11-04 01:21:01.911 308 11316.10 74.29 57191.60 88888.00 2014-11-04 01:21:02.411 308 11316.06 74.30 57191.50 88888.00 2014-11-04 01:21:02.911 308 11316.08 74.30 57191.46 88888.00 2014-11-04 01:21:03.411 308 11316.12 74.29 57191.55 88888.00 2014-11-04 01:21:03.911 308 11316.11 74.26 57191.46 88888.00 2014-11-04 01:21:04.411 308 11316.15 74.25 57191.39 88888.00 2014-11-04 01:21:04.911 308 11316.21 74.22 57191.33 88888.00 2014-11-04 01:21:05.411 308 11316.25 74.25 57191.38 88888.00 2014-11-04 01:21:05.911 308 11316.22 74.25 57191.54 88888.00 2014-11-04 01:21:06.411 308 11316.22 74.25 57191.51 88888.00 2014-11-04 01:21:06.911 308 11316.24 74.25 57191.56 88888.00 2014-11-04 01:21:07.411 308 11316.24 74.29 57191.50 88888.00 2014-11-04 01:21:07.911 308 11316.24 74.30 57191.33 88888.00 2014-11-04 01:21:08.411 308 11316.29 74.34 57191.23 88888.00 2014-11-04 01:21:08.911 308 11316.27 74.31 57191.20 88888.00 2014-11-04 01:21:09.411 308 11316.32 74.30 57191.15 88888.00 2014-11-04 01:21:09.911 308 11316.33 74.28 57191.11 88888.00 2014-11-04 01:21:10.411 308 11316.27 74.29 57191.05 88888.00 2014-11-04 01:21:10.911 308 11316.32 74.30 57191.01 88888.00 2014-11-04 01:21:11.411 308 11316.35 74.29 57190.97 88888.00 2014-11-04 01:21:11.911 308 11316.33 74.30 57190.90 88888.00 2014-11-04 01:21:12.411 308 11316.33 74.34 57190.91 88888.00 2014-11-04 01:21:12.911 308 11316.31 74.32 57190.91 88888.00 2014-11-04 01:21:13.411 308 11316.34 74.26 57190.83 88888.00 2014-11-04 01:21:13.911 308 11316.35 74.29 57190.78 88888.00 2014-11-04 01:21:14.411 308 11316.36 74.29 57190.72 88888.00 2014-11-04 01:21:14.911 308 11316.34 74.30 57190.67 88888.00 2014-11-04 01:21:15.411 308 11316.33 74.30 57190.56 88888.00 2014-11-04 01:21:15.911 308 11316.34 74.30 57190.51 88888.00 2014-11-04 01:21:16.411 308 11316.35 74.28 57190.43 88888.00 2014-11-04 01:21:16.911 308 11316.43 74.28 57190.40 88888.00 2014-11-04 01:21:17.411 308 11316.45 74.30 57190.41 88888.00 2014-11-04 01:21:17.911 308 11316.40 74.30 57190.36 88888.00 2014-11-04 01:21:18.411 308 11316.42 74.29 57190.28 88888.00 2014-11-04 01:21:18.911 308 11316.41 74.24 57190.21 88888.00 2014-11-04 01:21:19.411 308 11316.45 74.26 57190.14 88888.00 2014-11-04 01:21:19.911 308 11316.42 74.31 57190.16 88888.00 2014-11-04 01:21:20.411 308 11316.42 74.32 57190.17 88888.00 2014-11-04 01:21:20.911 308 11316.46 74.31 57190.14 88888.00 2014-11-04 01:21:21.411 308 11316.48 74.30 57190.02 88888.00 2014-11-04 01:21:21.911 308 11316.46 74.28 57189.97 88888.00 2014-11-04 01:21:22.411 308 11316.42 74.25 57189.91 88888.00 2014-11-04 01:21:22.911 308 11316.41 74.28 57189.84 88888.00 2014-11-04 01:21:23.411 308 11316.43 74.28 57189.81 88888.00 2014-11-04 01:21:23.911 308 11316.48 74.22 57189.87 88888.00 2014-11-04 01:21:24.411 308 11316.49 74.26 57189.77 88888.00 2014-11-04 01:21:24.911 308 11316.48 74.26 57189.72 88888.00 2014-11-04 01:21:25.411 308 11316.49 74.26 57189.82 88888.00 2014-11-04 01:21:25.911 308 11316.49 74.23 57189.84 88888.00 2014-11-04 01:21:26.411 308 11316.48 74.25 57189.83 88888.00 2014-11-04 01:21:26.911 308 11316.48 74.26 57189.57 88888.00 2014-11-04 01:21:27.411 308 11316.53 74.25 57189.39 88888.00 2014-11-04 01:21:27.911 308 11316.53 74.28 57189.39 88888.00 2014-11-04 01:21:28.411 308 11316.52 74.30 57189.31 88888.00 2014-11-04 01:21:28.911 308 11316.52 74.32 57189.33 88888.00 2014-11-04 01:21:29.411 308 11316.52 74.34 57189.30 88888.00 2014-11-04 01:21:29.911 308 11316.50 74.36 57189.27 88888.00 2014-11-04 01:21:30.411 308 11316.49 74.37 57189.25 88888.00 2014-11-04 01:21:30.911 308 11316.47 74.34 57189.21 88888.00 2014-11-04 01:21:31.411 308 11316.49 74.31 57189.29 88888.00 2014-11-04 01:21:31.911 308 11316.52 74.30 57189.30 88888.00 2014-11-04 01:21:32.411 308 11316.53 74.34 57189.27 88888.00 2014-11-04 01:21:32.911 308 11316.61 74.36 57189.26 88888.00 2014-11-04 01:21:33.411 308 11316.61 74.36 57189.23 88888.00 2014-11-04 01:21:33.911 308 11316.54 74.36 57189.23 88888.00 2014-11-04 01:21:34.411 308 11316.54 74.39 57189.17 88888.00 2014-11-04 01:21:34.911 308 11316.55 74.39 57189.14 88888.00 2014-11-04 01:21:35.411 308 11316.59 74.37 57189.11 88888.00 2014-11-04 01:21:35.911 308 11316.56 74.38 57189.14 88888.00 2014-11-04 01:21:36.411 308 11316.57 74.42 57189.10 88888.00 2014-11-04 01:21:36.911 308 11316.64 74.43 57189.04 88888.00 2014-11-04 01:21:37.411 308 11316.63 74.41 57188.98 88888.00 2014-11-04 01:21:37.911 308 11316.59 74.39 57188.97 88888.00 2014-11-04 01:21:38.411 308 11316.60 74.38 57188.98 88888.00 2014-11-04 01:21:38.911 308 11316.62 74.39 57189.00 88888.00 2014-11-04 01:21:39.411 308 11316.61 74.41 57189.01 88888.00 2014-11-04 01:21:39.911 308 11316.62 74.41 57188.95 88888.00 2014-11-04 01:21:40.411 308 11316.69 74.41 57188.92 88888.00 2014-11-04 01:21:40.911 308 11316.74 74.43 57188.95 88888.00 2014-11-04 01:21:41.411 308 11316.71 74.44 57188.91 88888.00 2014-11-04 01:21:41.911 308 11316.77 74.48 57188.86 88888.00 2014-11-04 01:21:42.411 308 11316.77 74.45 57188.82 88888.00 2014-11-04 01:21:42.911 308 11316.80 74.46 57188.88 88888.00 2014-11-04 01:21:43.411 308 11316.83 74.46 57188.89 88888.00 2014-11-04 01:21:43.911 308 11316.80 74.45 57188.86 88888.00 2014-11-04 01:21:44.411 308 11316.84 74.51 57188.86 88888.00 2014-11-04 01:21:44.911 308 11316.87 74.51 57188.81 88888.00 2014-11-04 01:21:45.411 308 11316.89 74.53 57188.73 88888.00 2014-11-04 01:21:45.911 308 11316.89 74.53 57188.73 88888.00 2014-11-04 01:21:46.411 308 11316.92 74.52 57188.70 88888.00 2014-11-04 01:21:46.911 308 11316.95 74.51 57188.69 88888.00 2014-11-04 01:21:47.411 308 11316.92 74.51 57188.61 88888.00 2014-11-04 01:21:47.911 308 11316.89 74.51 57188.62 88888.00 2014-11-04 01:21:48.411 308 11316.90 74.51 57188.60 88888.00 2014-11-04 01:21:48.911 308 11316.92 74.53 57188.52 88888.00 2014-11-04 01:21:49.411 308 11316.95 74.56 57188.48 88888.00 2014-11-04 01:21:49.911 308 11316.98 74.53 57188.43 88888.00 2014-11-04 01:21:50.411 308 11316.97 74.53 57188.36 88888.00 2014-11-04 01:21:50.911 308 11316.99 74.53 57188.33 88888.00 2014-11-04 01:21:51.411 308 11316.95 74.52 57188.33 88888.00 2014-11-04 01:21:51.911 308 11317.02 74.51 57188.34 88888.00 2014-11-04 01:21:52.411 308 11317.04 74.49 57188.34 88888.00 2014-11-04 01:21:52.911 308 11317.03 74.50 57188.36 88888.00 2014-11-04 01:21:53.411 308 11317.06 74.55 57188.49 88888.00 2014-11-04 01:21:53.911 308 11317.06 74.56 57188.44 88888.00 2014-11-04 01:21:54.411 308 11317.08 74.55 57188.17 88888.00 2014-11-04 01:21:54.911 308 11317.05 74.55 57188.08 88888.00 2014-11-04 01:21:55.411 308 11317.04 74.55 57188.09 88888.00 2014-11-04 01:21:55.911 308 11317.03 74.55 57188.29 88888.00 2014-11-04 01:21:56.411 308 11316.97 74.53 57188.36 88888.00 2014-11-04 01:21:56.911 308 11316.99 74.59 57188.34 88888.00 2014-11-04 01:21:57.411 308 11317.03 74.59 57188.29 88888.00 2014-11-04 01:21:57.911 308 11317.03 74.57 57188.25 88888.00 2014-11-04 01:21:58.411 308 11317.03 74.53 57188.28 88888.00 2014-11-04 01:21:58.911 308 11316.98 74.53 57188.21 88888.00 2014-11-04 01:21:59.411 308 11317.02 74.52 57188.15 88888.00 2014-11-04 01:21:59.911 308 11317.03 74.50 57188.11 88888.00 2014-11-04 01:22:00.411 308 11317.01 74.49 57188.11 88888.00 2014-11-04 01:22:00.911 308 11316.99 74.50 57188.10 88888.00 2014-11-04 01:22:01.411 308 11317.02 74.46 57187.98 88888.00 2014-11-04 01:22:01.911 308 11316.99 74.44 57187.93 88888.00 2014-11-04 01:22:02.411 308 11317.02 74.46 57187.96 88888.00 2014-11-04 01:22:02.911 308 11317.05 74.48 57187.95 88888.00 2014-11-04 01:22:03.411 308 11317.08 74.49 57187.89 88888.00 2014-11-04 01:22:03.911 308 11317.08 74.49 57187.90 88888.00 2014-11-04 01:22:04.411 308 11317.09 74.44 57187.75 88888.00 2014-11-04 01:22:04.911 308 11317.08 74.42 57187.60 88888.00 2014-11-04 01:22:05.411 308 11317.08 74.48 57187.56 88888.00 2014-11-04 01:22:05.911 308 11317.15 74.48 57187.60 88888.00 2014-11-04 01:22:06.411 308 11317.16 74.48 57187.62 88888.00 2014-11-04 01:22:06.911 308 11317.13 74.49 57187.62 88888.00 2014-11-04 01:22:07.411 308 11317.12 74.49 57187.59 88888.00 2014-11-04 01:22:07.911 308 11317.12 74.46 57187.58 88888.00 2014-11-04 01:22:08.411 308 11317.10 74.44 57187.54 88888.00 2014-11-04 01:22:08.911 308 11317.10 74.43 57187.48 88888.00 2014-11-04 01:22:09.411 308 11317.15 74.46 57187.43 88888.00 2014-11-04 01:22:09.911 308 11317.15 74.49 57187.44 88888.00 2014-11-04 01:22:10.411 308 11317.13 74.49 57187.31 88888.00 2014-11-04 01:22:10.911 308 11317.08 74.49 57187.34 88888.00 2014-11-04 01:22:11.411 308 11317.06 74.45 57187.43 88888.00 2014-11-04 01:22:11.911 308 11317.09 74.44 57187.40 88888.00 2014-11-04 01:22:12.411 308 11317.10 74.46 57187.35 88888.00 2014-11-04 01:22:12.911 308 11317.05 74.45 57187.32 88888.00 2014-11-04 01:22:13.411 308 11317.05 74.48 57187.16 88888.00 2014-11-04 01:22:13.911 308 11317.08 74.45 57187.03 88888.00 2014-11-04 01:22:14.411 308 11317.05 74.42 57187.03 88888.00 2014-11-04 01:22:14.911 308 11317.08 74.46 57187.01 88888.00 2014-11-04 01:22:15.411 308 11317.04 74.46 57187.05 88888.00 2014-11-04 01:22:15.911 308 11317.03 74.48 57187.09 88888.00 2014-11-04 01:22:16.411 308 11317.02 74.46 57187.21 88888.00 2014-11-04 01:22:16.911 308 11317.03 74.49 57187.27 88888.00 2014-11-04 01:22:17.411 308 11317.02 74.45 57187.31 88888.00 2014-11-04 01:22:17.911 308 11317.02 74.48 57187.34 88888.00 2014-11-04 01:22:18.411 308 11317.01 74.50 57187.33 88888.00 2014-11-04 01:22:18.911 308 11317.01 74.50 57187.35 88888.00 2014-11-04 01:22:19.411 308 11316.98 74.50 57187.32 88888.00 2014-11-04 01:22:19.911 308 11316.94 74.52 57187.31 88888.00 2014-11-04 01:22:20.412 308 11316.92 74.51 57187.21 88888.00 2014-11-04 01:22:20.912 308 11316.97 74.52 57187.16 88888.00 2014-11-04 01:22:21.412 308 11316.98 74.52 57187.13 88888.00 2014-11-04 01:22:21.912 308 11316.97 74.53 57187.08 88888.00 2014-11-04 01:22:22.412 308 11316.95 74.53 57187.15 88888.00 2014-11-04 01:22:22.912 308 11316.94 74.57 57187.21 88888.00 2014-11-04 01:22:23.412 308 11316.95 74.56 57187.20 88888.00 2014-11-04 01:22:23.912 308 11316.98 74.58 57187.20 88888.00 2014-11-04 01:22:24.412 308 11316.95 74.56 57187.20 88888.00 2014-11-04 01:22:24.912 308 11316.95 74.53 57187.37 88888.00 2014-11-04 01:22:25.412 308 11316.96 74.51 57187.47 88888.00 2014-11-04 01:22:25.912 308 11316.97 74.55 57187.47 88888.00 2014-11-04 01:22:26.412 308 11316.94 74.58 57187.52 88888.00 2014-11-04 01:22:26.912 308 11316.89 74.55 57187.46 88888.00 2014-11-04 01:22:27.412 308 11316.95 74.57 57187.41 88888.00 2014-11-04 01:22:27.912 308 11316.92 74.62 57187.43 88888.00 2014-11-04 01:22:28.412 308 11316.92 74.63 57187.46 88888.00 2014-11-04 01:22:28.912 308 11316.91 74.65 57187.50 88888.00 2014-11-04 01:22:29.412 308 11316.87 74.66 57187.57 88888.00 2014-11-04 01:22:29.912 308 11316.90 74.64 57187.53 88888.00 2014-11-04 01:22:30.412 308 11316.90 74.66 57187.57 88888.00 2014-11-04 01:22:30.912 308 11316.88 74.70 57187.60 88888.00 2014-11-04 01:22:31.412 308 11316.88 74.69 57187.58 88888.00 2014-11-04 01:22:31.912 308 11316.94 74.69 57187.58 88888.00 2014-11-04 01:22:32.412 308 11316.96 74.73 57187.66 88888.00 2014-11-04 01:22:32.912 308 11316.91 74.76 57187.66 88888.00 2014-11-04 01:22:33.412 308 11316.90 74.76 57187.54 88888.00 2014-11-04 01:22:33.912 308 11316.94 74.76 57187.54 88888.00 2014-11-04 01:22:34.412 308 11316.92 74.82 57187.73 88888.00 2014-11-04 01:22:34.912 308 11316.97 74.79 57187.80 88888.00 2014-11-04 01:22:35.412 308 11316.97 74.79 57187.79 88888.00 2014-11-04 01:22:35.912 308 11316.96 74.85 57187.80 88888.00 2014-11-04 01:22:36.412 308 11316.99 74.89 57187.82 88888.00 2014-11-04 01:22:36.912 308 11316.98 74.96 57187.90 88888.00 2014-11-04 01:22:37.412 308 11317.01 74.98 57187.93 88888.00 2014-11-04 01:22:37.912 308 11317.03 74.94 57187.96 88888.00 2014-11-04 01:22:38.412 308 11316.98 74.99 57187.98 88888.00 2014-11-04 01:22:38.912 308 11317.01 75.02 57187.98 88888.00 2014-11-04 01:22:39.412 308 11317.02 75.00 57187.99 88888.00 2014-11-04 01:22:39.912 308 11317.02 75.03 57187.99 88888.00 2014-11-04 01:22:40.412 308 11317.03 75.05 57188.03 88888.00 2014-11-04 01:22:40.912 308 11317.04 75.11 57188.01 88888.00 2014-11-04 01:22:41.412 308 11317.03 75.13 57188.03 88888.00 2014-11-04 01:22:41.912 308 11317.01 75.14 57188.11 88888.00 2014-11-04 01:22:42.412 308 11316.98 75.17 57188.05 88888.00 2014-11-04 01:22:42.912 308 11317.03 75.17 57188.04 88888.00 2014-11-04 01:22:43.412 308 11317.03 75.20 57188.10 88888.00 2014-11-04 01:22:43.912 308 11317.04 75.20 57188.17 88888.00 2014-11-04 01:22:44.412 308 11317.05 75.20 57188.23 88888.00 2014-11-04 01:22:44.912 308 11317.02 75.24 57188.28 88888.00 2014-11-04 01:22:45.412 308 11317.03 75.28 57188.31 88888.00 2014-11-04 01:22:45.912 308 11317.06 75.31 57188.31 88888.00 2014-11-04 01:22:46.412 308 11317.05 75.32 57188.30 88888.00 2014-11-04 01:22:46.912 308 11316.99 75.31 57188.23 88888.00 2014-11-04 01:22:47.412 308 11316.98 75.31 57188.28 88888.00 2014-11-04 01:22:47.912 308 11317.03 75.33 57188.33 88888.00 2014-11-04 01:22:48.412 308 11317.08 75.37 57188.34 88888.00 2014-11-04 01:22:48.912 308 11317.06 75.37 57188.31 88888.00 2014-11-04 01:22:49.412 308 11317.04 75.40 57188.30 88888.00 2014-11-04 01:22:49.912 308 11317.02 75.43 57188.33 88888.00 2014-11-04 01:22:50.412 308 11317.04 75.39 57188.36 88888.00 2014-11-04 01:22:50.912 308 11317.05 75.37 57188.29 88888.00 2014-11-04 01:22:51.412 308 11317.03 75.40 57188.35 88888.00 2014-11-04 01:22:51.912 308 11317.03 75.41 57188.30 88888.00 2014-11-04 01:22:52.412 308 11317.05 75.43 57188.33 88888.00 2014-11-04 01:22:52.912 308 11317.03 75.45 57188.33 88888.00 2014-11-04 01:22:53.412 308 11317.03 75.52 57188.35 88888.00 2014-11-04 01:22:53.912 308 11317.04 75.51 57188.36 88888.00 2014-11-04 01:22:54.412 308 11317.05 75.53 57188.40 88888.00 2014-11-04 01:22:54.912 308 11317.06 75.55 57188.44 88888.00 2014-11-04 01:22:55.412 308 11317.06 75.53 57188.49 88888.00 2014-11-04 01:22:55.912 308 11317.10 75.55 57188.50 88888.00 2014-11-04 01:22:56.412 308 11317.08 75.53 57188.41 88888.00 2014-11-04 01:22:56.912 308 11317.08 75.53 57188.39 88888.00 2014-11-04 01:22:57.412 308 11317.09 75.50 57188.40 88888.00 2014-11-04 01:22:57.912 308 11317.10 75.48 57188.39 88888.00 2014-11-04 01:22:58.412 308 11317.12 75.50 57188.39 88888.00 2014-11-04 01:22:58.912 308 11317.12 75.55 57188.43 88888.00 2014-11-04 01:22:59.412 308 11317.10 75.59 57188.44 88888.00 2014-11-04 01:22:59.912 308 11317.12 75.60 57188.47 88888.00 2014-11-04 01:23:00.412 308 11317.15 75.62 57188.57 88888.00 2014-11-04 01:23:00.912 308 11317.16 75.59 57188.42 88888.00 2014-11-04 01:23:01.412 308 11317.10 75.55 57188.27 88888.00 2014-11-04 01:23:01.912 308 11317.08 75.54 57188.25 88888.00 2014-11-04 01:23:02.412 308 11317.09 75.55 57188.29 88888.00 2014-11-04 01:23:02.912 308 11317.11 75.57 57188.28 88888.00 2014-11-04 01:23:03.412 308 11317.12 75.58 57188.24 88888.00 2014-11-04 01:23:03.912 308 11317.12 75.57 57188.28 88888.00 2014-11-04 01:23:04.412 308 11317.12 75.54 57188.30 88888.00 2014-11-04 01:23:04.912 308 11317.11 75.57 57188.46 88888.00 2014-11-04 01:23:05.412 308 11317.08 75.61 57188.63 88888.00 2014-11-04 01:23:05.912 308 11317.11 75.62 57188.61 88888.00 2014-11-04 01:23:06.412 308 11317.10 75.62 57188.60 88888.00 2014-11-04 01:23:06.912 308 11317.13 75.61 57188.56 88888.00 2014-11-04 01:23:07.412 308 11317.11 75.58 57188.56 88888.00 2014-11-04 01:23:07.912 308 11317.10 75.59 57188.57 88888.00 2014-11-04 01:23:08.412 308 11317.15 75.59 57188.59 88888.00 2014-11-04 01:23:08.912 308 11317.12 75.57 57188.62 88888.00 2014-11-04 01:23:09.412 308 11317.12 75.55 57188.60 88888.00 2014-11-04 01:23:09.912 308 11317.13 75.57 57188.57 88888.00 2014-11-04 01:23:10.412 308 11317.12 75.57 57188.61 88888.00 2014-11-04 01:23:10.912 308 11317.16 75.57 57188.60 88888.00 2014-11-04 01:23:11.412 308 11317.22 75.55 57188.60 88888.00 2014-11-04 01:23:11.912 308 11317.22 75.59 57188.62 88888.00 2014-11-04 01:23:12.412 308 11317.24 75.58 57188.54 88888.00 2014-11-04 01:23:12.912 308 11317.28 75.55 57188.49 88888.00 2014-11-04 01:23:13.412 308 11317.32 75.58 57188.52 88888.00 2014-11-04 01:23:13.912 308 11317.30 75.58 57188.57 88888.00 2014-11-04 01:23:14.412 308 11317.25 75.57 57188.54 88888.00 2014-11-04 01:23:14.912 308 11317.24 75.58 57188.54 88888.00 2014-11-04 01:23:15.412 308 11317.30 75.59 57188.50 88888.00 2014-11-04 01:23:15.912 308 11317.29 75.57 57188.60 88888.00 2014-11-04 01:23:16.412 308 11317.35 75.54 57188.72 88888.00 2014-11-04 01:23:16.912 308 11317.33 75.58 57188.81 88888.00 2014-11-04 01:23:17.412 308 11317.35 75.58 57188.84 88888.00 2014-11-04 01:23:17.912 308 11317.32 75.54 57188.81 88888.00 2014-11-04 01:23:18.412 308 11317.31 75.57 57188.78 88888.00 2014-11-04 01:23:18.912 308 11317.32 75.59 57188.69 88888.00 2014-11-04 01:23:19.412 308 11317.32 75.59 57188.61 88888.00 2014-11-04 01:23:19.912 308 11317.31 75.59 57188.60 88888.00 2014-11-04 01:23:20.412 308 11317.32 75.59 57188.56 88888.00 2014-11-04 01:23:20.912 308 11317.32 75.62 57188.61 88888.00 2014-11-04 01:23:21.412 308 11317.29 75.59 57188.63 88888.00 2014-11-04 01:23:21.912 308 11317.32 75.59 57188.60 88888.00 2014-11-04 01:23:22.412 308 11317.32 75.58 57188.67 88888.00 2014-11-04 01:23:22.912 308 11317.29 75.60 57188.94 88888.00 2014-11-04 01:23:23.412 308 11317.30 75.59 57189.13 88888.00 2014-11-04 01:23:23.912 308 11317.30 75.57 57189.13 88888.00 2014-11-04 01:23:24.412 308 11317.31 75.55 57189.13 88888.00 2014-11-04 01:23:24.912 308 11317.30 75.55 57189.19 88888.00 2014-11-04 01:23:25.412 308 11317.26 75.53 57189.17 88888.00 2014-11-04 01:23:25.912 308 11317.25 75.53 57189.21 88888.00 2014-11-04 01:23:26.412 308 11317.23 75.53 57189.26 88888.00 2014-11-04 01:23:26.912 308 11317.25 75.52 57189.29 88888.00 2014-11-04 01:23:27.412 308 11317.30 75.53 57189.30 88888.00 2014-11-04 01:23:27.912 308 11317.28 75.55 57189.32 88888.00 2014-11-04 01:23:28.412 308 11317.25 75.57 57189.38 88888.00 2014-11-04 01:23:28.912 308 11317.26 75.54 57189.42 88888.00 2014-11-04 01:23:29.412 308 11317.26 75.57 57189.38 88888.00 2014-11-04 01:23:29.912 308 11317.30 75.54 57189.45 88888.00 2014-11-04 01:23:30.412 308 11317.30 75.53 57189.51 88888.00 2014-11-04 01:23:30.912 308 11317.33 75.52 57189.49 88888.00 2014-11-04 01:23:31.412 308 11317.33 75.55 57189.46 88888.00 2014-11-04 01:23:31.912 308 11317.32 75.55 57189.50 88888.00 2014-11-04 01:23:32.412 308 11317.33 75.54 57189.49 88888.00 2014-11-04 01:23:32.912 308 11317.30 75.53 57189.47 88888.00 2014-11-04 01:23:33.412 308 11317.33 75.54 57189.52 88888.00 2014-11-04 01:23:33.912 308 11317.30 75.51 57189.42 88888.00 2014-11-04 01:23:34.412 308 11317.26 75.51 57189.42 88888.00 2014-11-04 01:23:34.912 308 11317.29 75.54 57189.52 88888.00 2014-11-04 01:23:35.412 308 11317.24 75.50 57189.64 88888.00 2014-11-04 01:23:35.912 308 11317.22 75.47 57189.59 88888.00 2014-11-04 01:23:36.412 308 11317.26 75.45 57189.59 88888.00 2014-11-04 01:23:36.912 308 11317.29 75.45 57189.52 88888.00 2014-11-04 01:23:37.412 308 11317.26 75.48 57189.49 88888.00 2014-11-04 01:23:37.912 308 11317.25 75.46 57189.52 88888.00 2014-11-04 01:23:38.412 308 11317.29 75.45 57189.58 88888.00 2014-11-04 01:23:38.912 308 11317.31 75.44 57189.57 88888.00 2014-11-04 01:23:39.412 308 11317.26 75.45 57189.51 88888.00 2014-11-04 01:23:39.912 308 11317.23 75.43 57189.50 88888.00 2014-11-04 01:23:40.412 308 11317.29 75.40 57189.63 88888.00 2014-11-04 01:23:40.912 308 11317.31 75.39 57189.70 88888.00 2014-11-04 01:23:41.412 308 11317.31 75.41 57189.66 88888.00 2014-11-04 01:23:41.912 308 11317.23 75.43 57189.59 88888.00 2014-11-04 01:23:42.412 308 11317.25 75.40 57189.61 88888.00 2014-11-04 01:23:42.912 308 11317.24 75.41 57189.61 88888.00 2014-11-04 01:23:43.412 308 11317.24 75.33 57189.57 88888.00 2014-11-04 01:23:43.912 308 11317.23 75.34 57189.45 88888.00 2014-11-04 01:23:44.412 308 11317.22 75.34 57189.44 88888.00 2014-11-04 01:23:44.912 308 11317.24 75.33 57189.57 88888.00 2014-11-04 01:23:45.412 308 11317.24 75.31 57189.62 88888.00 2014-11-04 01:23:45.912 308 11317.26 75.34 57189.64 88888.00 2014-11-04 01:23:46.412 308 11317.25 75.32 57189.64 88888.00 2014-11-04 01:23:46.912 308 11317.26 75.27 57189.64 88888.00 2014-11-04 01:23:47.412 308 11317.23 75.25 57189.63 88888.00 2014-11-04 01:23:47.912 308 11317.22 75.25 57189.63 88888.00 2014-11-04 01:23:48.412 308 11317.20 75.28 57189.66 88888.00 2014-11-04 01:23:48.912 308 11317.20 75.28 57189.61 88888.00 2014-11-04 01:23:49.412 308 11317.20 75.26 57189.59 88888.00 2014-11-04 01:23:49.912 308 11317.24 75.24 57189.65 88888.00 2014-11-04 01:23:50.412 308 11317.20 75.24 57189.59 88888.00 2014-11-04 01:23:50.912 308 11317.22 75.24 57189.62 88888.00 2014-11-04 01:23:51.412 308 11317.20 75.23 57189.64 88888.00 2014-11-04 01:23:51.912 308 11317.23 75.19 57189.65 88888.00 2014-11-04 01:23:52.412 308 11317.19 75.17 57189.76 88888.00 2014-11-04 01:23:52.912 308 11317.20 75.16 57189.77 88888.00 2014-11-04 01:23:53.412 308 11317.20 75.18 57189.81 88888.00 2014-11-04 01:23:53.912 308 11317.20 75.13 57189.77 88888.00 2014-11-04 01:23:54.412 308 11317.22 75.13 57189.71 88888.00 2014-11-04 01:23:54.912 308 11317.23 75.14 57189.68 88888.00 2014-11-04 01:23:55.412 308 11317.20 75.14 57189.68 88888.00 2014-11-04 01:23:55.912 308 11317.18 75.11 57189.65 88888.00 2014-11-04 01:23:56.412 308 11317.18 75.11 57189.63 88888.00 2014-11-04 01:23:56.912 308 11317.19 75.10 57189.58 88888.00 2014-11-04 01:23:57.412 308 11317.24 75.05 57189.59 88888.00 2014-11-04 01:23:57.912 308 11317.22 75.04 57189.59 88888.00 2014-11-04 01:23:58.412 308 11317.24 75.05 57189.61 88888.00 2014-11-04 01:23:58.912 308 11317.25 75.05 57189.56 88888.00 2014-11-04 01:23:59.412 308 11317.23 75.03 57189.51 88888.00 2014-11-04 01:23:59.912 308 11317.22 75.04 57189.46 88888.00 2014-11-04 01:24:00.412 308 11317.29 75.00 57189.46 88888.00 2014-11-04 01:24:00.912 308 11317.28 75.00 57189.51 88888.00 2014-11-04 01:24:01.412 308 11317.23 75.03 57189.50 88888.00 2014-11-04 01:24:01.912 308 11317.23 75.03 57189.43 88888.00 2014-11-04 01:24:02.412 308 11317.25 74.96 57189.42 88888.00 2014-11-04 01:24:02.912 308 11317.29 74.98 57189.42 88888.00 2014-11-04 01:24:03.412 308 11317.32 74.98 57189.43 88888.00 2014-11-04 01:24:03.912 308 11317.30 74.97 57189.43 88888.00 2014-11-04 01:24:04.412 308 11317.31 74.94 57189.39 88888.00 2014-11-04 01:24:04.912 308 11317.31 74.92 57189.39 88888.00 2014-11-04 01:24:05.412 308 11317.30 74.92 57189.45 88888.00 2014-11-04 01:24:05.912 308 11317.32 74.93 57189.42 88888.00 2014-11-04 01:24:06.412 308 11317.35 74.97 57189.39 88888.00 2014-11-04 01:24:06.912 308 11317.43 75.00 57189.42 88888.00 2014-11-04 01:24:07.412 308 11317.40 75.00 57189.43 88888.00 2014-11-04 01:24:07.912 308 11317.39 74.98 57189.49 88888.00 2014-11-04 01:24:08.412 308 11317.39 74.94 57189.46 88888.00 2014-11-04 01:24:08.912 308 11317.37 74.93 57189.45 88888.00 2014-11-04 01:24:09.412 308 11317.38 74.93 57189.53 88888.00 2014-11-04 01:24:09.912 308 11317.40 74.91 57189.52 88888.00 2014-11-04 01:24:10.412 308 11317.40 74.89 57189.49 88888.00 2014-11-04 01:24:10.912 308 11317.40 74.91 57189.47 88888.00 2014-11-04 01:24:11.412 308 11317.39 74.90 57189.55 88888.00 2014-11-04 01:24:11.912 308 11317.39 74.91 57189.63 88888.00 2014-11-04 01:24:12.412 308 11317.43 74.91 57189.68 88888.00 2014-11-04 01:24:12.912 308 11317.40 74.93 57189.65 88888.00 2014-11-04 01:24:13.412 308 11317.44 74.98 57189.59 88888.00 2014-11-04 01:24:13.912 308 11317.43 74.94 57189.55 88888.00 2014-11-04 01:24:14.412 308 11317.46 74.93 57189.55 88888.00 2014-11-04 01:24:14.912 308 11317.50 74.93 57189.58 88888.00 2014-11-04 01:24:15.412 308 11317.53 74.92 57189.59 88888.00 2014-11-04 01:24:15.912 308 11317.56 74.92 57189.57 88888.00 2014-11-04 01:24:16.412 308 11317.58 74.89 57189.56 88888.00 2014-11-04 01:24:16.912 308 11317.59 74.92 57189.64 88888.00 2014-11-04 01:24:17.412 308 11317.59 74.94 57189.63 88888.00 2014-11-04 01:24:17.912 308 11317.61 74.93 57189.58 88888.00 2014-11-04 01:24:18.412 308 11317.61 74.97 57189.63 88888.00 2014-11-04 01:24:18.912 308 11317.61 74.99 57189.61 88888.00 2014-11-04 01:24:19.412 308 11317.65 75.02 57189.59 88888.00 2014-11-04 01:24:19.912 308 11317.66 75.00 57189.64 88888.00 2014-11-04 01:24:20.412 308 11317.70 74.97 57189.66 88888.00 2014-11-04 01:24:20.912 308 11317.68 74.99 57189.62 88888.00 2014-11-04 01:24:21.412 308 11317.72 74.96 57189.59 88888.00 2014-11-04 01:24:21.912 308 11317.72 74.94 57189.58 88888.00 2014-11-04 01:24:22.412 308 11317.70 74.90 57189.53 88888.00 2014-11-04 01:24:22.912 308 11317.74 74.90 57189.61 88888.00 2014-11-04 01:24:23.412 308 11317.75 74.86 57189.64 88888.00 2014-11-04 01:24:23.912 308 11317.78 74.85 57189.68 88888.00 2014-11-04 01:24:24.412 308 11317.77 74.90 57189.65 88888.00 2014-11-04 01:24:24.912 308 11317.78 74.91 57189.69 88888.00 2014-11-04 01:24:25.412 308 11317.78 74.90 57189.68 88888.00 2014-11-04 01:24:25.912 308 11317.80 74.89 57189.57 88888.00 2014-11-04 01:24:26.412 308 11317.84 74.96 57189.51 88888.00 2014-11-04 01:24:26.912 308 11317.84 74.96 57189.62 88888.00 2014-11-04 01:24:27.412 308 11317.86 74.91 57189.71 88888.00 2014-11-04 01:24:27.912 308 11317.82 74.89 57189.74 88888.00 2014-11-04 01:24:28.412 308 11317.82 74.89 57189.78 88888.00 2014-11-04 01:24:28.912 308 11317.79 74.89 57189.72 88888.00 2014-11-04 01:24:29.412 308 11317.82 74.89 57189.68 88888.00 2014-11-04 01:24:29.912 308 11317.86 74.89 57189.57 88888.00 2014-11-04 01:24:30.412 308 11317.88 74.90 57189.61 88888.00 2014-11-04 01:24:30.912 308 11317.89 74.91 57189.62 88888.00 2014-11-04 01:24:31.412 308 11317.92 74.90 57189.58 88888.00 2014-11-04 01:24:31.912 308 11317.95 74.91 57189.50 88888.00 2014-11-04 01:24:32.412 308 11317.98 74.90 57189.61 88888.00 2014-11-04 01:24:32.912 308 11317.96 74.89 57189.61 88888.00 2014-11-04 01:24:33.412 308 11318.01 74.89 57189.65 88888.00 2014-11-04 01:24:33.912 308 11318.03 74.87 57189.66 88888.00 2014-11-04 01:24:34.412 308 11318.05 74.90 57189.59 88888.00 2014-11-04 01:24:34.912 308 11318.06 74.94 57189.57 88888.00 2014-11-04 01:24:35.412 308 11318.10 74.99 57189.61 88888.00 2014-11-04 01:24:35.912 308 11318.16 74.93 57189.57 88888.00 2014-11-04 01:24:36.412 308 11318.15 74.93 57189.50 88888.00 2014-11-04 01:24:36.912 308 11318.15 74.87 57189.47 88888.00 2014-11-04 01:24:37.412 308 11318.17 74.85 57189.52 88888.00 2014-11-04 01:24:37.912 308 11318.21 74.87 57189.51 88888.00 2014-11-04 01:24:38.412 308 11318.21 74.89 57189.51 88888.00 2014-11-04 01:24:38.912 308 11318.17 74.90 57189.45 88888.00 2014-11-04 01:24:39.412 308 11318.19 74.89 57189.42 88888.00 2014-11-04 01:24:39.912 308 11318.23 74.86 57189.51 88888.00 2014-11-04 01:24:40.412 308 11318.26 74.91 57189.55 88888.00 2014-11-04 01:24:40.912 308 11318.27 74.91 57189.46 88888.00 2014-11-04 01:24:41.412 308 11318.29 74.90 57189.45 88888.00 2014-11-04 01:24:41.912 308 11318.31 74.89 57189.45 88888.00 2014-11-04 01:24:42.412 308 11318.31 74.86 57189.37 88888.00 2014-11-04 01:24:42.912 308 11318.31 74.89 57189.32 88888.00 2014-11-04 01:24:43.412 308 11318.37 74.89 57189.33 88888.00 2014-11-04 01:24:43.912 308 11318.38 74.90 57189.26 88888.00 2014-11-04 01:24:44.412 308 11318.42 74.85 57189.23 88888.00 2014-11-04 01:24:44.912 308 11318.41 74.87 57189.23 88888.00 2014-11-04 01:24:45.412 308 11318.40 74.89 57189.21 88888.00 2014-11-04 01:24:45.912 308 11318.38 74.89 57189.10 88888.00 2014-11-04 01:24:46.412 308 11318.40 74.89 57189.17 88888.00 2014-11-04 01:24:46.912 308 11318.43 74.85 57189.18 88888.00 2014-11-04 01:24:47.412 308 11318.48 74.83 57189.14 88888.00 2014-11-04 01:24:47.912 308 11318.47 74.78 57189.10 88888.00 2014-11-04 01:24:48.412 308 11318.49 74.80 57189.05 88888.00 2014-11-04 01:24:48.912 308 11318.54 74.79 57189.06 88888.00 2014-11-04 01:24:49.412 308 11318.56 74.83 57189.06 88888.00 2014-11-04 01:24:49.912 308 11318.52 74.82 57189.02 88888.00 2014-11-04 01:24:50.412 308 11318.52 74.77 57188.99 88888.00 2014-11-04 01:24:50.912 308 11318.56 74.78 57188.97 88888.00 2014-11-04 01:24:51.412 308 11318.54 74.79 57189.01 88888.00 2014-11-04 01:24:51.912 308 11318.58 74.78 57189.00 88888.00 2014-11-04 01:24:52.412 308 11318.61 74.78 57188.94 88888.00 2014-11-04 01:24:52.912 308 11318.62 74.80 57188.94 88888.00 2014-11-04 01:24:53.412 308 11318.62 74.82 57188.92 88888.00 2014-11-04 01:24:53.912 308 11318.68 74.84 57188.89 88888.00 2014-11-04 01:24:54.412 308 11318.69 74.78 57188.86 88888.00 2014-11-04 01:24:54.912 308 11318.68 74.79 57188.82 88888.00 2014-11-04 01:24:55.412 308 11318.68 74.82 57188.87 88888.00 2014-11-04 01:24:55.912 308 11318.69 74.80 57188.87 88888.00 2014-11-04 01:24:56.412 308 11318.70 74.80 57188.86 88888.00 2014-11-04 01:24:56.912 308 11318.69 74.80 57188.85 88888.00 2014-11-04 01:24:57.412 308 11318.71 74.82 57188.87 88888.00 2014-11-04 01:24:57.912 308 11318.71 74.79 57188.87 88888.00 2014-11-04 01:24:58.412 308 11318.75 74.75 57188.86 88888.00 2014-11-04 01:24:58.912 308 11318.77 74.80 57188.86 88888.00 2014-11-04 01:24:59.412 308 11318.78 74.83 57188.82 88888.00 2014-11-04 01:24:59.912 308 11318.72 74.80 57188.75 88888.00 2014-11-04 01:25:00.412 308 11318.75 74.83 57188.73 88888.00 2014-11-04 01:25:00.912 308 11318.76 74.85 57188.69 88888.00 2014-11-04 01:25:01.412 308 11318.74 74.80 57188.69 88888.00 2014-11-04 01:25:01.912 308 11318.74 74.83 57188.81 88888.00 2014-11-04 01:25:02.412 308 11318.79 74.85 57188.92 88888.00 2014-11-04 01:25:02.912 308 11318.85 74.86 57188.95 88888.00 2014-11-04 01:25:03.412 308 11318.82 74.84 57188.97 88888.00 2014-11-04 01:25:03.912 308 11318.79 74.83 57188.97 88888.00 2014-11-04 01:25:04.412 308 11318.82 74.84 57188.94 88888.00 2014-11-04 01:25:04.912 308 11318.84 74.84 57188.99 88888.00 2014-11-04 01:25:05.412 308 11318.86 74.84 57189.10 88888.00 2014-11-04 01:25:05.912 308 11318.86 74.84 57189.10 88888.00 2014-11-04 01:25:06.412 308 11318.84 74.82 57189.11 88888.00 2014-11-04 01:25:06.912 308 11318.83 74.87 57189.08 88888.00 2014-11-04 01:25:07.412 308 11318.85 74.89 57189.12 88888.00 2014-11-04 01:25:07.912 308 11318.85 74.89 57189.12 88888.00 2014-11-04 01:25:08.412 308 11318.83 74.86 57189.14 88888.00 2014-11-04 01:25:08.912 308 11318.84 74.91 57189.17 88888.00 2014-11-04 01:25:09.412 308 11318.89 74.93 57189.25 88888.00 2014-11-04 01:25:09.912 308 11318.90 74.91 57189.23 88888.00 2014-11-04 01:25:10.412 308 11318.96 74.89 57189.24 88888.00 2014-11-04 01:25:10.912 308 11318.91 74.89 57189.24 88888.00 2014-11-04 01:25:11.412 308 11318.92 74.93 57189.17 88888.00 2014-11-04 01:25:11.912 308 11318.92 74.90 57189.21 88888.00 2014-11-04 01:25:12.412 308 11318.92 74.89 57189.19 88888.00 2014-11-04 01:25:12.912 308 11318.92 74.89 57189.21 88888.00 2014-11-04 01:25:13.412 308 11318.95 74.94 57189.25 88888.00 2014-11-04 01:25:13.912 308 11318.99 74.98 57189.23 88888.00 2014-11-04 01:25:14.412 308 11318.99 74.91 57189.17 88888.00 2014-11-04 01:25:14.912 308 11318.96 74.89 57189.19 88888.00 2014-11-04 01:25:15.412 308 11318.90 74.91 57189.26 88888.00 2014-11-04 01:25:15.912 308 11318.95 74.92 57189.26 88888.00 2014-11-04 01:25:16.412 308 11318.95 74.94 57189.32 88888.00 2014-11-04 01:25:16.912 308 11318.99 74.97 57189.26 88888.00 2014-11-04 01:25:17.412 308 11319.03 74.97 57189.24 88888.00 2014-11-04 01:25:17.912 308 11319.03 74.93 57189.21 88888.00 2014-11-04 01:25:18.412 308 11319.00 74.96 57189.26 88888.00 2014-11-04 01:25:18.912 308 11318.98 74.98 57189.31 88888.00 2014-11-04 01:25:19.412 308 11318.98 74.98 57189.33 88888.00 2014-11-04 01:25:19.912 308 11319.00 74.96 57189.33 88888.00 2014-11-04 01:25:20.412 308 11319.03 74.96 57189.36 88888.00 2014-11-04 01:25:20.912 308 11319.03 74.97 57189.43 88888.00 2014-11-04 01:25:21.412 308 11319.03 74.99 57189.45 88888.00 2014-11-04 01:25:21.912 308 11319.06 75.00 57189.43 88888.00 2014-11-04 01:25:22.412 308 11319.02 75.00 57189.42 88888.00 2014-11-04 01:25:22.912 308 11318.99 74.98 57189.40 88888.00 2014-11-04 01:25:23.412 308 11318.99 75.00 57189.39 88888.00 2014-11-04 01:25:23.912 308 11319.00 75.02 57189.43 88888.00 2014-11-04 01:25:24.412 308 11319.00 74.98 57189.46 88888.00 2014-11-04 01:25:24.912 308 11319.00 75.00 57189.45 88888.00 2014-11-04 01:25:25.412 308 11318.99 75.02 57189.50 88888.00 2014-11-04 01:25:25.912 308 11318.98 75.04 57189.51 88888.00 2014-11-04 01:25:26.412 308 11318.97 75.04 57189.49 88888.00 2014-11-04 01:25:26.912 308 11318.95 75.05 57189.49 88888.00 2014-11-04 01:25:27.412 308 11318.98 75.06 57189.46 88888.00 2014-11-04 01:25:27.912 308 11318.98 75.07 57189.51 88888.00 2014-11-04 01:25:28.412 308 11318.99 75.07 57189.52 88888.00 2014-11-04 01:25:28.912 308 11318.98 75.07 57189.55 88888.00 2014-11-04 01:25:29.412 308 11318.99 75.05 57189.56 88888.00 2014-11-04 01:25:29.912 308 11319.00 75.06 57189.53 88888.00 2014-11-04 01:25:30.413 308 11319.02 75.07 57189.55 88888.00 2014-11-04 01:25:30.913 308 11318.99 75.06 57189.56 88888.00 2014-11-04 01:25:31.413 308 11318.99 75.06 57189.58 88888.00 2014-11-04 01:25:31.913 308 11318.99 75.10 57189.57 88888.00 2014-11-04 01:25:32.413 308 11319.00 75.09 57189.51 88888.00 2014-11-04 01:25:32.913 308 11319.04 75.09 57189.51 88888.00 2014-11-04 01:25:33.413 308 11319.05 75.12 57189.53 88888.00 2014-11-04 01:25:33.913 308 11319.02 75.16 57189.51 88888.00 2014-11-04 01:25:34.413 308 11318.95 75.19 57189.50 88888.00 2014-11-04 01:25:34.913 308 11318.95 75.14 57189.52 88888.00 2014-11-04 01:25:35.413 308 11319.02 75.14 57189.53 88888.00 2014-11-04 01:25:35.913 308 11319.02 75.16 57189.57 88888.00 2014-11-04 01:25:36.413 308 11319.04 75.17 57189.59 88888.00 2014-11-04 01:25:36.913 308 11319.04 75.24 57189.55 88888.00 2014-11-04 01:25:37.413 308 11319.02 75.21 57189.58 88888.00 2014-11-04 01:25:37.913 308 11318.99 75.21 57189.62 88888.00 2014-11-04 01:25:38.413 308 11318.99 75.24 57189.61 88888.00 2014-11-04 01:25:38.913 308 11319.05 75.27 57189.66 88888.00 2014-11-04 01:25:39.413 308 11319.05 75.25 57189.63 88888.00 2014-11-04 01:25:39.913 308 11319.06 75.23 57189.58 88888.00 2014-11-04 01:25:40.413 308 11319.03 75.26 57189.59 88888.00 2014-11-04 01:25:40.913 308 11319.05 75.28 57189.56 88888.00 2014-11-04 01:25:41.413 308 11319.06 75.31 57189.57 88888.00 2014-11-04 01:25:41.913 308 11319.10 75.37 57189.50 88888.00 2014-11-04 01:25:42.413 308 11319.13 75.34 57189.45 88888.00 2014-11-04 01:25:42.913 308 11319.13 75.40 57189.45 88888.00 2014-11-04 01:25:43.413 308 11319.11 75.43 57189.52 88888.00 2014-11-04 01:25:43.913 308 11319.07 75.40 57189.44 88888.00 2014-11-04 01:25:44.413 308 11319.09 75.38 57189.40 88888.00 2014-11-04 01:25:44.913 308 11319.10 75.41 57189.40 88888.00 2014-11-04 01:25:45.413 308 11319.12 75.45 57189.42 88888.00 2014-11-04 01:25:45.913 308 11319.10 75.46 57189.44 88888.00 2014-11-04 01:25:46.413 308 11319.09 75.46 57189.47 88888.00 2014-11-04 01:25:46.913 308 11319.10 75.48 57189.45 88888.00 2014-11-04 01:25:47.413 308 11319.12 75.51 57189.47 88888.00 2014-11-04 01:25:47.913 308 11319.17 75.51 57189.50 88888.00 2014-11-04 01:25:48.413 308 11319.25 75.54 57189.39 88888.00 2014-11-04 01:25:48.913 308 11319.27 75.58 57189.42 88888.00 2014-11-04 01:25:49.413 308 11319.26 75.58 57189.42 88888.00 2014-11-04 01:25:49.913 308 11319.25 75.61 57189.40 88888.00 2014-11-04 01:25:50.413 308 11319.31 75.65 57189.42 88888.00 2014-11-04 01:25:50.913 308 11319.30 75.65 57189.39 88888.00 2014-11-04 01:25:51.413 308 11319.31 75.66 57189.50 88888.00 2014-11-04 01:25:51.913 308 11319.33 75.68 57189.50 88888.00 2014-11-04 01:25:52.413 308 11319.33 75.67 57189.55 88888.00 2014-11-04 01:25:52.913 308 11319.30 75.68 57189.53 88888.00 2014-11-04 01:25:53.413 308 11319.35 75.69 57189.52 88888.00 2014-11-04 01:25:53.913 308 11319.38 75.71 57189.51 88888.00 2014-11-04 01:25:54.413 308 11319.32 75.73 57189.52 88888.00 2014-11-04 01:25:54.913 308 11319.28 75.75 57189.49 88888.00 2014-11-04 01:25:55.413 308 11319.32 75.79 57189.49 88888.00 2014-11-04 01:25:55.913 308 11319.33 75.80 57189.53 88888.00 2014-11-04 01:25:56.413 308 11319.33 75.84 57189.59 88888.00 2014-11-04 01:25:56.913 308 11319.34 75.86 57189.61 88888.00 2014-11-04 01:25:57.413 308 11319.33 75.88 57189.64 88888.00 2014-11-04 01:25:57.913 308 11319.31 75.96 57189.66 88888.00 2014-11-04 01:25:58.413 308 11319.30 75.96 57189.64 88888.00 2014-11-04 01:25:58.913 308 11319.30 76.00 57189.66 88888.00 2014-11-04 01:25:59.413 308 11319.27 76.02 57189.66 88888.00 2014-11-04 01:25:59.913 308 11319.28 76.00 57189.74 88888.00 2014-11-04 01:26:00.413 308 11319.26 75.96 57189.88 88888.00 2014-11-04 01:26:00.913 308 11319.23 75.95 57189.94 88888.00 2014-11-04 01:26:01.413 308 11319.24 75.96 57189.91 88888.00 2014-11-04 01:26:01.913 308 11319.21 76.01 57189.88 88888.00 2014-11-04 01:26:02.413 308 11319.23 76.05 57189.85 88888.00 2014-11-04 01:26:02.913 308 11319.20 76.03 57189.92 88888.00 2014-11-04 01:26:03.413 308 11319.21 76.03 57189.96 88888.00 2014-11-04 01:26:03.913 308 11319.19 76.08 57189.96 88888.00 2014-11-04 01:26:04.413 308 11319.20 76.12 57190.07 88888.00 2014-11-04 01:26:04.913 308 11319.24 76.11 57190.07 88888.00 2014-11-04 01:26:05.413 308 11319.25 76.07 57190.13 88888.00 2014-11-04 01:26:05.913 308 11319.19 76.07 57190.11 88888.00 2014-11-04 01:26:06.413 308 11319.18 76.13 57190.10 88888.00 2014-11-04 01:26:06.913 308 11319.19 76.16 57190.19 88888.00 2014-11-04 01:26:07.413 308 11319.17 76.15 57190.21 88888.00 2014-11-04 01:26:07.913 308 11319.17 76.16 57190.24 88888.00 2014-11-04 01:26:08.413 308 11319.18 76.15 57190.26 88888.00 2014-11-04 01:26:08.913 308 11319.16 76.15 57190.27 88888.00 2014-11-04 01:26:09.413 308 11319.14 76.18 57190.23 88888.00 2014-11-04 01:26:09.913 308 11319.16 76.18 57190.24 88888.00 2014-11-04 01:26:10.413 308 11319.13 76.20 57190.26 88888.00 2014-11-04 01:26:10.913 308 11319.12 76.19 57190.29 88888.00 2014-11-04 01:26:11.413 308 11319.17 76.22 57190.30 88888.00 2014-11-04 01:26:11.913 308 11319.12 76.27 57190.32 88888.00 2014-11-04 01:26:12.413 308 11319.14 76.29 57190.32 88888.00 2014-11-04 01:26:12.913 308 11319.16 76.29 57190.39 88888.00 2014-11-04 01:26:13.413 308 11319.19 76.29 57190.38 88888.00 2014-11-04 01:26:13.913 308 11319.19 76.26 57190.33 88888.00 2014-11-04 01:26:14.413 308 11319.19 76.25 57190.38 88888.00 2014-11-04 01:26:14.913 308 11319.17 76.27 57190.41 88888.00 2014-11-04 01:26:15.413 308 11319.18 76.32 57190.42 88888.00 2014-11-04 01:26:15.913 308 11319.20 76.32 57190.43 88888.00 2014-11-04 01:26:16.413 308 11319.20 76.34 57190.42 88888.00 2014-11-04 01:26:16.913 308 11319.19 76.36 57190.43 88888.00 2014-11-04 01:26:17.413 308 11319.19 76.37 57190.49 88888.00 2014-11-04 01:26:17.913 308 11319.19 76.37 57190.54 88888.00 2014-11-04 01:26:18.413 308 11319.16 76.34 57190.56 88888.00 2014-11-04 01:26:18.913 308 11319.14 76.33 57190.60 88888.00 2014-11-04 01:26:19.413 308 11319.17 76.29 57190.61 88888.00 2014-11-04 01:26:19.913 308 11319.12 76.30 57190.65 88888.00 2014-11-04 01:26:20.413 308 11319.12 76.32 57190.64 88888.00 2014-11-04 01:26:20.913 308 11319.07 76.27 57190.67 88888.00 2014-11-04 01:26:21.413 308 11319.11 76.33 57190.73 88888.00 2014-11-04 01:26:21.913 308 11319.14 76.29 57190.68 88888.00 2014-11-04 01:26:22.413 308 11319.12 76.32 57190.69 88888.00 2014-11-04 01:26:22.913 308 11319.05 76.30 57190.75 88888.00 2014-11-04 01:26:23.413 308 11319.03 76.29 57190.75 88888.00 2014-11-04 01:26:23.913 308 11319.00 76.26 57190.75 88888.00 2014-11-04 01:26:24.413 308 11319.02 76.28 57190.78 88888.00 2014-11-04 01:26:24.913 308 11319.03 76.28 57190.80 88888.00 2014-11-04 01:26:25.413 308 11318.98 76.23 57190.84 88888.00 2014-11-04 01:26:25.913 308 11318.99 76.26 57190.87 88888.00 2014-11-04 01:26:26.413 308 11318.99 76.28 57190.92 88888.00 2014-11-04 01:26:26.913 308 11318.98 76.28 57190.94 88888.00 2014-11-04 01:26:27.413 308 11318.91 76.27 57190.94 88888.00 2014-11-04 01:26:27.913 308 11318.96 76.26 57190.94 88888.00 2014-11-04 01:26:28.413 308 11318.92 76.22 57190.96 88888.00 2014-11-04 01:26:28.913 308 11318.91 76.25 57190.97 88888.00 2014-11-04 01:26:29.413 308 11318.93 76.23 57191.00 88888.00 2014-11-04 01:26:29.913 308 11318.93 76.21 57191.05 88888.00 2014-11-04 01:26:30.413 308 11318.96 76.25 57191.11 88888.00 2014-11-04 01:26:30.913 308 11318.90 76.25 57191.15 88888.00 2014-11-04 01:26:31.413 308 11318.83 76.20 57191.22 88888.00 2014-11-04 01:26:31.913 308 11318.83 76.25 57191.31 88888.00 2014-11-04 01:26:32.413 308 11318.84 76.27 57191.29 88888.00 2014-11-04 01:26:32.913 308 11318.83 76.30 57191.29 88888.00 2014-11-04 01:26:33.413 308 11318.83 76.28 57191.33 88888.00 2014-11-04 01:26:33.913 308 11318.83 76.26 57191.35 88888.00 2014-11-04 01:26:34.413 308 11318.79 76.26 57191.37 88888.00 2014-11-04 01:26:34.913 308 11318.79 76.29 57191.36 88888.00 2014-11-04 01:26:35.413 308 11318.78 76.27 57191.33 88888.00 2014-11-04 01:26:35.913 308 11318.79 76.21 57191.38 88888.00 2014-11-04 01:26:36.413 308 11318.79 76.23 57191.48 88888.00 2014-11-04 01:26:36.913 308 11318.76 76.26 57191.51 88888.00 2014-11-04 01:26:37.413 308 11318.75 76.26 57191.52 88888.00 2014-11-04 01:26:37.913 308 11318.71 76.27 57191.54 88888.00 2014-11-04 01:26:38.413 308 11318.75 76.29 57191.58 88888.00 2014-11-04 01:26:38.913 308 11318.72 76.30 57191.61 88888.00 2014-11-04 01:26:39.413 308 11318.74 76.27 57191.60 88888.00 2014-11-04 01:26:39.913 308 11318.72 76.25 57191.67 88888.00 2014-11-04 01:26:40.413 308 11318.74 76.26 57191.75 88888.00 2014-11-04 01:26:40.913 308 11318.81 76.22 57191.77 88888.00 2014-11-04 01:26:41.413 308 11318.78 76.25 57191.82 88888.00 2014-11-04 01:26:41.913 308 11318.76 76.21 57191.82 88888.00 2014-11-04 01:26:42.413 308 11318.75 76.16 57191.86 88888.00 2014-11-04 01:26:42.913 308 11318.74 76.16 57191.87 88888.00 2014-11-04 01:26:43.413 308 11318.71 76.21 57191.86 88888.00 2014-11-04 01:26:43.913 308 11318.76 76.21 57191.90 88888.00 2014-11-04 01:26:44.413 308 11318.72 76.20 57191.90 88888.00 2014-11-04 01:26:44.913 308 11318.77 76.18 57191.96 88888.00 2014-11-04 01:26:45.413 308 11318.81 76.18 57191.94 88888.00 2014-11-04 01:26:45.913 308 11318.79 76.15 57192.01 88888.00 2014-11-04 01:26:46.413 308 11318.81 76.16 57192.01 88888.00 2014-11-04 01:26:46.913 308 11318.81 76.13 57192.05 88888.00 2014-11-04 01:26:47.413 308 11318.78 76.08 57192.10 88888.00 2014-11-04 01:26:47.913 308 11318.76 76.08 57192.21 88888.00 2014-11-04 01:26:48.413 308 11318.76 76.08 57192.25 88888.00 2014-11-04 01:26:48.913 308 11318.75 76.08 57192.29 88888.00 2014-11-04 01:26:49.413 308 11318.72 76.09 57192.34 88888.00 2014-11-04 01:26:49.913 308 11318.75 76.15 57192.42 88888.00 2014-11-04 01:26:50.413 308 11318.72 76.13 57192.45 88888.00 2014-11-04 01:26:50.913 308 11318.70 76.08 57192.48 88888.00 2014-11-04 01:26:51.413 308 11318.69 76.12 57192.48 88888.00 2014-11-04 01:26:51.913 308 11318.67 76.12 57192.53 88888.00 2014-11-04 01:26:52.413 308 11318.68 76.09 57192.53 88888.00 2014-11-04 01:26:52.913 308 11318.68 76.05 57192.53 88888.00 2014-11-04 01:26:53.413 308 11318.65 76.06 57192.58 88888.00 2014-11-04 01:26:53.913 308 11318.65 76.03 57192.70 88888.00 2014-11-04 01:26:54.413 308 11318.69 75.96 57192.67 88888.00 2014-11-04 01:26:54.913 308 11318.63 75.95 57192.67 88888.00 2014-11-04 01:26:55.413 308 11318.62 75.99 57192.70 88888.00 2014-11-04 01:26:55.913 308 11318.62 75.98 57192.79 88888.00 2014-11-04 01:26:56.413 308 11318.61 75.95 57192.84 88888.00 2014-11-04 01:26:56.913 308 11318.61 75.94 57192.89 88888.00 2014-11-04 01:26:57.413 308 11318.56 75.93 57192.95 88888.00 2014-11-04 01:26:57.913 308 11318.59 75.91 57192.92 88888.00 2014-11-04 01:26:58.413 308 11318.61 75.88 57192.96 88888.00 2014-11-04 01:26:58.913 308 11318.56 75.85 57193.00 88888.00 2014-11-04 01:26:59.413 308 11318.51 75.87 57193.08 88888.00 2014-11-04 01:26:59.913 308 11318.50 75.84 57193.11 88888.00 2014-11-04 01:27:00.413 308 11318.49 75.87 57193.15 88888.00 2014-11-04 01:27:00.913 308 11318.50 75.85 57193.15 88888.00 2014-11-04 01:27:01.413 308 11318.54 75.82 57193.23 88888.00 2014-11-04 01:27:01.913 308 11318.52 75.78 57193.28 88888.00 2014-11-04 01:27:02.413 308 11318.48 75.77 57193.31 88888.00 2014-11-04 01:27:02.913 308 11318.43 75.79 57193.41 88888.00 2014-11-04 01:27:03.413 308 11318.42 75.80 57193.38 88888.00 2014-11-04 01:27:03.913 308 11318.40 75.81 57193.43 88888.00 2014-11-04 01:27:04.413 308 11318.41 75.84 57193.48 88888.00 2014-11-04 01:27:04.913 308 11318.40 75.78 57193.54 88888.00 2014-11-04 01:27:05.413 308 11318.36 75.72 57193.51 88888.00 2014-11-04 01:27:05.913 308 11318.34 75.71 57193.49 88888.00 2014-11-04 01:27:06.413 308 11318.35 75.67 57193.55 88888.00 2014-11-04 01:27:06.913 308 11318.29 75.68 57193.60 88888.00 2014-11-04 01:27:07.413 308 11318.28 75.66 57193.63 88888.00 2014-11-04 01:27:07.913 308 11318.31 75.65 57193.66 88888.00 2014-11-04 01:27:08.413 308 11318.26 75.59 57193.68 88888.00 2014-11-04 01:27:08.913 308 11318.22 75.58 57193.72 88888.00 2014-11-04 01:27:09.413 308 11318.19 75.57 57193.73 88888.00 2014-11-04 01:27:09.913 308 11318.15 75.55 57193.81 88888.00 2014-11-04 01:27:10.413 308 11318.10 75.55 57193.86 88888.00 2014-11-04 01:27:10.913 308 11318.09 75.53 57193.89 88888.00 2014-11-04 01:27:11.413 308 11318.10 75.52 57193.92 88888.00 2014-11-04 01:27:11.913 308 11318.12 75.53 57193.98 88888.00 2014-11-04 01:27:12.413 308 11318.07 75.50 57194.11 88888.00 2014-11-04 01:27:12.913 308 11318.06 75.46 57194.18 88888.00 2014-11-04 01:27:13.413 308 11318.03 75.45 57194.05 88888.00 2014-11-04 01:27:13.913 308 11318.02 75.44 57194.00 88888.00 2014-11-04 01:27:14.413 308 11317.99 75.41 57194.11 88888.00 2014-11-04 01:27:14.913 308 11317.94 75.41 57194.22 88888.00 2014-11-04 01:27:15.413 308 11317.95 75.43 57194.21 88888.00 2014-11-04 01:27:15.913 308 11317.92 75.40 57194.20 88888.00 2014-11-04 01:27:16.413 308 11317.86 75.35 57194.20 88888.00 2014-11-04 01:27:16.913 308 11317.82 75.31 57194.17 88888.00 2014-11-04 01:27:17.413 308 11317.81 75.33 57194.11 88888.00 2014-11-04 01:27:17.913 308 11317.82 75.30 57194.24 88888.00 2014-11-04 01:27:18.413 308 11317.81 75.31 57194.30 88888.00 2014-11-04 01:27:18.913 308 11317.78 75.31 57194.39 88888.00 2014-11-04 01:27:19.413 308 11317.74 75.28 57194.44 88888.00 2014-11-04 01:27:19.913 308 11317.73 75.24 57194.45 88888.00 2014-11-04 01:27:20.413 308 11317.68 75.20 57194.49 88888.00 2014-11-04 01:27:20.913 308 11317.64 75.20 57194.46 88888.00 2014-11-04 01:27:21.413 308 11317.61 75.19 57194.50 88888.00 2014-11-04 01:27:21.913 308 11317.64 75.20 57194.49 88888.00 2014-11-04 01:27:22.413 308 11317.63 75.20 57194.59 88888.00 2014-11-04 01:27:22.913 308 11317.56 75.18 57194.66 88888.00 2014-11-04 01:27:23.413 308 11317.57 75.16 57194.65 88888.00 2014-11-04 01:27:23.913 308 11317.53 75.14 57194.62 88888.00 2014-11-04 01:27:24.413 308 11317.52 75.13 57194.60 88888.00 2014-11-04 01:27:24.913 308 11317.52 75.07 57194.69 88888.00 2014-11-04 01:27:25.413 308 11317.50 75.06 57194.71 88888.00 2014-11-04 01:27:25.913 308 11317.50 75.04 57194.69 88888.00 2014-11-04 01:27:26.413 308 11317.45 75.07 57194.86 88888.00 2014-11-04 01:27:26.913 308 11317.44 75.09 57194.99 88888.00 2014-11-04 01:27:27.413 308 11317.43 75.06 57195.01 88888.00 2014-11-04 01:27:27.913 308 11317.43 75.04 57194.98 88888.00 2014-11-04 01:27:28.413 308 11317.43 75.00 57195.01 88888.00 2014-11-04 01:27:28.913 308 11317.40 75.02 57195.03 88888.00 2014-11-04 01:27:29.413 308 11317.39 74.99 57195.08 88888.00 2014-11-04 01:27:29.913 308 11317.38 74.98 57195.22 88888.00 2014-11-04 01:27:30.413 308 11317.38 75.04 57195.27 88888.00 2014-11-04 01:27:30.913 308 11317.38 75.02 57195.28 88888.00 2014-11-04 01:27:31.413 308 11317.38 74.99 57195.29 88888.00 2014-11-04 01:27:31.913 308 11317.40 74.97 57195.26 88888.00 2014-11-04 01:27:32.413 308 11317.39 74.96 57195.27 88888.00 2014-11-04 01:27:32.913 308 11317.33 74.94 57195.37 88888.00 2014-11-04 01:27:33.413 308 11317.39 74.97 57195.45 88888.00 2014-11-04 01:27:33.913 308 11317.33 74.94 57195.52 88888.00 2014-11-04 01:27:34.413 308 11317.31 74.92 57195.48 88888.00 2014-11-04 01:27:34.913 308 11317.29 74.96 57195.50 88888.00 2014-11-04 01:27:35.413 308 11317.35 74.96 57195.53 88888.00 2014-11-04 01:27:35.913 308 11317.38 74.94 57195.54 88888.00 2014-11-04 01:27:36.413 308 11317.35 74.92 57195.53 88888.00 2014-11-04 01:27:36.913 308 11317.31 74.90 57195.52 88888.00 2014-11-04 01:27:37.413 308 11317.33 74.90 57195.54 88888.00 2014-11-04 01:27:37.913 308 11317.30 74.89 57195.54 88888.00 2014-11-04 01:27:38.413 308 11317.31 74.84 57195.53 88888.00 2014-11-04 01:27:38.913 308 11317.30 74.80 57195.55 88888.00 2014-11-04 01:27:39.413 308 11317.30 74.77 57195.53 88888.00 2014-11-04 01:27:39.913 308 11317.42 74.78 57195.56 88888.00 2014-11-04 01:27:40.413 308 11317.36 74.76 57195.50 88888.00 2014-11-04 01:27:40.913 308 11317.31 74.75 57195.48 88888.00 2014-11-04 01:27:41.413 308 11317.37 74.75 57195.52 88888.00 2014-11-04 01:27:41.913 308 11317.39 74.75 57195.48 88888.00 2014-11-04 01:27:42.413 308 11317.37 74.70 57195.43 88888.00 2014-11-04 01:27:42.913 308 11317.43 74.71 57195.47 88888.00 2014-11-04 01:27:43.413 308 11317.39 74.69 57195.47 88888.00 2014-11-04 01:27:43.913 308 11317.37 74.70 57195.46 88888.00 2014-11-04 01:27:44.413 308 11317.39 74.68 57195.42 88888.00 2014-11-04 01:27:44.913 308 11317.38 74.66 57195.41 88888.00 2014-11-04 01:27:45.413 308 11317.42 74.64 57195.37 88888.00 2014-11-04 01:27:45.913 308 11317.46 74.64 57195.41 88888.00 2014-11-04 01:27:46.413 308 11317.47 74.60 57195.41 88888.00 2014-11-04 01:27:46.913 308 11317.46 74.62 57195.43 88888.00 2014-11-04 01:27:47.413 308 11317.45 74.60 57195.45 88888.00 2014-11-04 01:27:47.913 308 11317.45 74.58 57195.43 88888.00 2014-11-04 01:27:48.413 308 11317.42 74.55 57195.36 88888.00 2014-11-04 01:27:48.913 308 11317.43 74.55 57195.42 88888.00 2014-11-04 01:27:49.413 308 11317.49 74.53 57195.52 88888.00 2014-11-04 01:27:49.913 308 11317.50 74.49 57195.56 88888.00 2014-11-04 01:27:50.413 308 11317.47 74.48 57195.66 88888.00 2014-11-04 01:27:50.913 308 11317.46 74.49 57195.65 88888.00 2014-11-04 01:27:51.413 308 11317.43 74.48 57195.65 88888.00 2014-11-04 01:27:51.913 308 11317.42 74.44 57195.67 88888.00 2014-11-04 01:27:52.413 308 11317.43 74.38 57195.61 88888.00 2014-11-04 01:27:52.913 308 11317.42 74.37 57195.68 88888.00 2014-11-04 01:27:53.413 308 11317.38 74.36 57195.74 88888.00 2014-11-04 01:27:53.913 308 11317.46 74.38 57195.75 88888.00 2014-11-04 01:27:54.413 308 11317.50 74.32 57195.81 88888.00 2014-11-04 01:27:54.913 308 11317.44 74.30 57195.79 88888.00 2014-11-04 01:27:55.413 308 11317.42 74.31 57195.71 88888.00 2014-11-04 01:27:55.913 308 11317.38 74.26 57195.67 88888.00 2014-11-04 01:27:56.413 308 11317.37 74.23 57195.67 88888.00 2014-11-04 01:27:56.913 308 11317.35 74.23 57195.68 88888.00 2014-11-04 01:27:57.413 308 11317.36 74.23 57195.72 88888.00 2014-11-04 01:27:57.913 308 11317.39 74.21 57195.79 88888.00 2014-11-04 01:27:58.413 308 11317.35 74.17 57195.80 88888.00 2014-11-04 01:27:58.913 308 11317.36 74.15 57195.82 88888.00 2014-11-04 01:27:59.413 308 11317.33 74.16 57195.84 88888.00 2014-11-04 01:27:59.913 308 11317.26 74.15 57195.84 88888.00 2014-11-04 01:28:00.413 308 11317.24 74.14 57195.82 88888.00 2014-11-04 01:28:00.913 308 11317.24 74.14 57195.85 88888.00 2014-11-04 01:28:01.413 308 11317.23 74.10 57195.80 88888.00 2014-11-04 01:28:01.913 308 11317.23 74.09 57195.81 88888.00 2014-11-04 01:28:02.413 308 11317.24 74.03 57195.87 88888.00 2014-11-04 01:28:02.913 308 11317.24 74.03 57195.91 88888.00 2014-11-04 01:28:03.413 308 11317.30 74.02 57195.94 88888.00 2014-11-04 01:28:03.913 308 11317.28 74.05 57195.93 88888.00 2014-11-04 01:28:04.413 308 11317.28 74.04 57195.94 88888.00 2014-11-04 01:28:04.913 308 11317.24 74.01 57195.97 88888.00 2014-11-04 01:28:05.413 308 11317.25 73.97 57195.95 88888.00 2014-11-04 01:28:05.913 308 11317.25 73.94 57195.92 88888.00 2014-11-04 01:28:06.413 308 11317.28 73.88 57195.95 88888.00 2014-11-04 01:28:06.913 308 11317.30 73.89 57195.97 88888.00 2014-11-04 01:28:07.413 308 11317.28 73.90 57196.04 88888.00 2014-11-04 01:28:07.913 308 11317.26 73.90 57196.16 88888.00 2014-11-04 01:28:08.413 308 11317.26 73.89 57196.17 88888.00 2014-11-04 01:28:08.913 308 11317.22 73.84 57196.11 88888.00 2014-11-04 01:28:09.413 308 11317.24 73.83 57196.01 88888.00 2014-11-04 01:28:09.913 308 11317.20 73.82 57195.98 88888.00 2014-11-04 01:28:10.413 308 11317.22 73.81 57195.97 88888.00 2014-11-04 01:28:10.913 308 11317.23 73.81 57195.87 88888.00 2014-11-04 01:28:11.413 308 11317.20 73.81 57195.81 88888.00 2014-11-04 01:28:11.913 308 11317.23 73.77 57195.78 88888.00 2014-11-04 01:28:12.413 308 11317.24 73.75 57195.94 88888.00 2014-11-04 01:28:12.913 308 11317.26 73.73 57195.99 88888.00 2014-11-04 01:28:13.413 308 11317.30 73.71 57196.03 88888.00 2014-11-04 01:28:13.913 308 11317.29 73.67 57196.07 88888.00 2014-11-04 01:28:14.413 308 11317.29 73.64 57196.06 88888.00 2014-11-04 01:28:14.913 308 11317.29 73.64 57196.06 88888.00 2014-11-04 01:28:15.413 308 11317.26 73.62 57196.03 88888.00 2014-11-04 01:28:15.913 308 11317.24 73.60 57196.01 88888.00 2014-11-04 01:28:16.413 308 11317.24 73.58 57196.07 88888.00 2014-11-04 01:28:16.913 308 11317.24 73.55 57196.12 88888.00 2014-11-04 01:28:17.413 308 11317.24 73.55 57196.14 88888.00 2014-11-04 01:28:17.913 308 11317.29 73.56 57196.16 88888.00 2014-11-04 01:28:18.413 308 11317.26 73.54 57196.07 88888.00 2014-11-04 01:28:18.913 308 11317.29 73.49 57196.12 88888.00 2014-11-04 01:28:19.413 308 11317.28 73.44 57196.24 88888.00 2014-11-04 01:28:19.913 308 11317.25 73.48 57196.20 88888.00 2014-11-04 01:28:20.413 308 11317.25 73.50 57196.17 88888.00 2014-11-04 01:28:20.913 308 11317.25 73.43 57196.06 88888.00 2014-11-04 01:28:21.413 308 11317.25 73.41 57196.08 88888.00 2014-11-04 01:28:21.913 308 11317.23 73.40 57196.07 88888.00 2014-11-04 01:28:22.413 308 11317.22 73.36 57196.03 88888.00 2014-11-04 01:28:22.913 308 11317.19 73.30 57196.08 88888.00 2014-11-04 01:28:23.413 308 11317.24 73.30 57196.13 88888.00 2014-11-04 01:28:23.913 308 11317.24 73.32 57196.14 88888.00 2014-11-04 01:28:24.413 308 11317.28 73.29 57196.05 88888.00 2014-11-04 01:28:24.913 308 11317.23 73.26 57196.01 88888.00 2014-11-04 01:28:25.413 308 11317.22 73.26 57195.98 88888.00 2014-11-04 01:28:25.913 308 11317.25 73.29 57195.95 88888.00 2014-11-04 01:28:26.413 308 11317.28 73.23 57195.98 88888.00 2014-11-04 01:28:26.913 308 11317.22 73.22 57196.03 88888.00 2014-11-04 01:28:27.413 308 11317.17 73.24 57196.07 88888.00 2014-11-04 01:28:27.913 308 11317.16 73.21 57196.08 88888.00 2014-11-04 01:28:28.413 308 11317.13 73.20 57196.19 88888.00 2014-11-04 01:28:28.913 308 11317.13 73.15 57196.12 88888.00 2014-11-04 01:28:29.413 308 11317.16 73.14 57196.05 88888.00 2014-11-04 01:28:29.913 308 11317.18 73.17 57196.10 88888.00 2014-11-04 01:28:30.413 308 11317.15 73.15 57196.08 88888.00 2014-11-04 01:28:30.913 308 11317.12 73.13 57196.07 88888.00 2014-11-04 01:28:31.413 308 11317.11 73.10 57196.07 88888.00 2014-11-04 01:28:31.913 308 11317.08 73.09 57196.19 88888.00 2014-11-04 01:28:32.413 308 11317.09 73.08 57196.19 88888.00 2014-11-04 01:28:32.913 308 11317.10 73.08 57196.12 88888.00 2014-11-04 01:28:33.413 308 11317.06 73.01 57196.12 88888.00 2014-11-04 01:28:33.913 308 11317.02 73.00 57196.14 88888.00 2014-11-04 01:28:34.413 308 11316.96 73.03 57196.13 88888.00 2014-11-04 01:28:34.913 308 11316.97 73.02 57196.08 88888.00 2014-11-04 01:28:35.413 308 11316.91 72.99 57196.12 88888.00 2014-11-04 01:28:35.913 308 11316.94 72.98 57196.18 88888.00 2014-11-04 01:28:36.413 308 11316.94 72.94 57196.14 88888.00 2014-11-04 01:28:36.913 308 11316.90 72.89 57196.14 88888.00 2014-11-04 01:28:37.413 308 11316.84 72.88 57196.18 88888.00 2014-11-04 01:28:37.913 308 11316.82 72.85 57196.11 88888.00 2014-11-04 01:28:38.413 308 11316.84 72.83 57196.10 88888.00 2014-11-04 01:28:38.913 308 11316.78 72.83 57196.26 88888.00 2014-11-04 01:28:39.413 308 11316.75 72.82 57196.26 88888.00 2014-11-04 01:28:39.913 308 11316.76 72.76 57196.21 88888.00 2014-11-04 01:28:40.413 308 11316.76 72.76 57196.17 88888.00 2014-11-04 01:28:40.913 308 11316.73 72.75 57196.19 88888.00 2014-11-04 01:28:41.413 308 11316.75 72.75 57196.24 88888.00 2014-11-04 01:28:41.913 308 11316.76 72.69 57196.18 88888.00 2014-11-04 01:28:42.413 308 11316.75 72.66 57196.00 88888.00 2014-11-04 01:28:42.913 308 11316.71 72.66 57196.00 88888.00 2014-11-04 01:28:43.413 308 11316.71 72.62 57195.91 88888.00 2014-11-04 01:28:43.913 308 11316.74 72.60 57195.82 88888.00 2014-11-04 01:28:44.413 308 11316.70 72.59 57195.85 88888.00 2014-11-04 01:28:44.913 308 11316.73 72.58 57195.91 88888.00 2014-11-04 01:28:45.413 308 11316.76 72.55 57195.84 88888.00 2014-11-04 01:28:45.913 308 11316.73 72.58 57195.78 88888.00 2014-11-04 01:28:46.413 308 11316.66 72.56 57195.80 88888.00 2014-11-04 01:28:46.913 308 11316.64 72.58 57195.76 88888.00 2014-11-04 01:28:47.413 308 11316.67 72.52 57195.74 88888.00 2014-11-04 01:28:47.913 308 11316.67 72.51 57195.69 88888.00 2014-11-04 01:28:48.413 308 11316.61 72.48 57195.62 88888.00 2014-11-04 01:28:48.913 308 11316.61 72.45 57195.62 88888.00 2014-11-04 01:28:49.413 308 11316.64 72.44 57195.66 88888.00 2014-11-04 01:28:49.913 308 11316.64 72.40 57195.56 88888.00 2014-11-04 01:28:50.413 308 11316.66 72.33 57195.55 88888.00 2014-11-04 01:28:50.913 308 11316.60 72.34 57195.58 88888.00 2014-11-04 01:28:51.413 308 11316.59 72.33 57195.55 88888.00 2014-11-04 01:28:51.913 308 11316.59 72.31 57195.47 88888.00 2014-11-04 01:28:52.413 308 11316.61 72.33 57195.47 88888.00 2014-11-04 01:28:52.913 308 11316.60 72.31 57195.46 88888.00 2014-11-04 01:28:53.413 308 11316.61 72.28 57195.47 88888.00 2014-11-04 01:28:53.913 308 11316.59 72.28 57195.42 88888.00 2014-11-04 01:28:54.413 308 11316.57 72.24 57195.42 88888.00 2014-11-04 01:28:54.913 308 11316.57 72.21 57195.36 88888.00 2014-11-04 01:28:55.413 308 11316.55 72.24 57195.29 88888.00 2014-11-04 01:28:55.913 308 11316.56 72.24 57195.31 88888.00 2014-11-04 01:28:56.404 308 11316.56 72.20 57195.30 88888.00 2014-11-04 01:28:56.904 308 11316.54 72.15 57195.26 88888.00 2014-11-04 01:28:57.404 308 11316.54 72.14 57195.22 88888.00 2014-11-04 01:28:57.904 308 11316.55 72.13 57195.23 88888.00 2014-11-04 01:28:58.404 308 11316.50 72.13 57195.20 88888.00 2014-11-04 01:28:58.904 308 11316.50 72.08 57195.18 88888.00 2014-11-04 01:28:59.404 308 11316.52 72.11 57195.22 88888.00 2014-11-04 01:28:59.904 308 11316.48 72.14 57195.21 88888.00 2014-11-04 01:29:00.404 308 11316.48 72.14 57195.23 88888.00 2014-11-04 01:29:00.904 308 11316.48 72.05 57195.17 88888.00 2014-11-04 01:29:01.404 308 11316.53 72.04 57195.13 88888.00 2014-11-04 01:29:01.904 308 11316.50 71.99 57195.05 88888.00 2014-11-04 01:29:02.404 308 11316.48 71.97 57195.11 88888.00 2014-11-04 01:29:02.904 308 11316.49 71.93 57195.09 88888.00 2014-11-04 01:29:03.404 308 11316.48 71.97 57195.09 88888.00 2014-11-04 01:29:03.904 308 11316.45 71.94 57195.07 88888.00 2014-11-04 01:29:04.404 308 11316.47 71.92 57195.10 88888.00 2014-11-04 01:29:04.904 308 11316.46 71.87 57195.02 88888.00 2014-11-04 01:29:05.404 308 11316.46 71.90 57194.96 88888.00 2014-11-04 01:29:05.904 308 11316.47 71.87 57194.92 88888.00 2014-11-04 01:29:06.404 308 11316.48 71.84 57194.89 88888.00 2014-11-04 01:29:06.904 308 11316.48 71.85 57194.77 88888.00 2014-11-04 01:29:07.404 308 11316.46 71.83 57194.84 88888.00 2014-11-04 01:29:07.904 308 11316.45 71.79 57194.89 88888.00 2014-11-04 01:29:08.404 308 11316.45 71.76 57194.77 88888.00 2014-11-04 01:29:08.904 308 11316.47 71.72 57194.69 88888.00 2014-11-04 01:29:09.404 308 11316.46 71.67 57194.58 88888.00 2014-11-04 01:29:09.904 308 11316.43 71.67 57194.64 88888.00 2014-11-04 01:29:10.404 308 11316.39 71.71 57194.63 88888.00 2014-11-04 01:29:10.904 308 11316.41 71.72 57194.62 88888.00 2014-11-04 01:29:11.404 308 11316.39 71.70 57194.60 88888.00 2014-11-04 01:29:11.904 308 11316.35 71.67 57194.66 88888.00 2014-11-04 01:29:12.404 308 11316.38 71.65 57194.58 88888.00 2014-11-04 01:29:12.904 308 11316.34 71.63 57194.53 88888.00 2014-11-04 01:29:13.404 308 11316.29 71.59 57194.53 88888.00 2014-11-04 01:29:13.904 308 11316.19 71.60 57194.45 88888.00 2014-11-04 01:29:14.404 308 11316.17 71.59 57194.39 88888.00 2014-11-04 01:29:14.904 308 11316.20 71.54 57194.49 88888.00 2014-11-04 01:29:15.404 308 11316.14 71.53 57194.50 88888.00 2014-11-04 01:29:15.904 308 11316.10 71.54 57194.66 88888.00 2014-11-04 01:29:16.404 308 11316.08 71.54 57194.65 88888.00 2014-11-04 01:29:16.904 308 11316.06 71.51 57194.57 88888.00 2014-11-04 01:29:17.404 308 11316.04 71.49 57194.53 88888.00 2014-11-04 01:29:17.904 308 11316.00 71.51 57194.45 88888.00 2014-11-04 01:29:18.404 308 11315.93 71.49 57194.36 88888.00 2014-11-04 01:29:18.904 308 11315.93 71.52 57194.45 88888.00 2014-11-04 01:29:19.404 308 11315.91 71.51 57194.47 88888.00 2014-11-04 01:29:19.904 308 11315.89 71.49 57194.39 88888.00 2014-11-04 01:29:20.404 308 11315.86 71.47 57194.38 88888.00 2014-11-04 01:29:20.904 308 11315.87 71.51 57194.44 88888.00 2014-11-04 01:29:21.404 308 11315.85 71.50 57194.39 88888.00 2014-11-04 01:29:21.904 308 11315.83 71.47 57194.31 88888.00 2014-11-04 01:29:22.404 308 11315.84 71.46 57194.38 88888.00 2014-11-04 01:29:22.904 308 11315.81 71.46 57194.28 88888.00 2014-11-04 01:29:23.404 308 11315.78 71.49 57194.24 88888.00 2014-11-04 01:29:23.904 308 11315.83 71.47 57194.31 88888.00 2014-11-04 01:29:24.404 308 11315.81 71.49 57194.34 88888.00 2014-11-04 01:29:24.904 308 11315.74 71.51 57194.30 88888.00 2014-11-04 01:29:25.404 308 11315.74 71.53 57194.24 88888.00 2014-11-04 01:29:25.904 308 11315.78 71.51 57194.32 88888.00 2014-11-04 01:29:26.404 308 11315.77 71.57 57194.31 88888.00 2014-11-04 01:29:26.904 308 11315.70 71.51 57194.28 88888.00 2014-11-04 01:29:27.404 308 11315.76 71.50 57194.30 88888.00 2014-11-04 01:29:27.904 308 11315.79 71.57 57194.27 88888.00 2014-11-04 01:29:28.404 308 11315.74 71.59 57194.33 88888.00 2014-11-04 01:29:28.904 308 11315.70 71.60 57194.41 88888.00 2014-11-04 01:29:29.404 308 11315.71 71.60 57194.56 88888.00 2014-11-04 01:29:29.904 308 11315.70 71.65 57194.57 88888.00 2014-11-04 01:29:30.404 308 11315.69 71.67 57194.38 88888.00 2014-11-04 01:29:30.904 308 11315.66 71.67 57194.28 88888.00 2014-11-04 01:29:31.404 308 11315.72 71.71 57194.33 88888.00 2014-11-04 01:29:31.904 308 11315.71 71.72 57194.40 88888.00 2014-11-04 01:29:32.404 308 11315.63 71.76 57194.58 88888.00 2014-11-04 01:29:32.904 308 11315.57 71.72 57194.58 88888.00 2014-11-04 01:29:33.404 308 11315.52 71.71 57194.45 88888.00 2014-11-04 01:29:33.904 308 11315.52 71.73 57194.49 88888.00 2014-11-04 01:29:34.404 308 11315.46 71.77 57194.62 88888.00 2014-11-04 01:29:34.904 308 11315.49 71.80 57194.68 88888.00 2014-11-04 01:29:35.404 308 11315.49 71.86 57194.70 88888.00 2014-11-04 01:29:35.904 308 11315.52 71.83 57194.76 88888.00 2014-11-04 01:29:36.404 308 11315.48 71.84 57194.75 88888.00 2014-11-04 01:29:36.904 308 11315.49 71.91 57194.72 88888.00 2014-11-04 01:29:37.404 308 11315.45 71.94 57194.68 88888.00 2014-11-04 01:29:37.904 308 11315.45 71.93 57194.82 88888.00 2014-11-04 01:29:38.404 308 11315.44 71.94 57194.88 88888.00 2014-11-04 01:29:38.904 308 11315.42 71.98 57194.90 88888.00 2014-11-04 01:29:39.404 308 11315.39 71.98 57194.77 88888.00 2014-11-04 01:29:39.904 308 11315.44 72.03 57194.72 88888.00 2014-11-04 01:29:40.404 308 11315.45 72.07 57194.82 88888.00 2014-11-04 01:29:40.904 308 11315.44 72.11 57194.79 88888.00 2014-11-04 01:29:41.404 308 11315.45 72.12 57194.72 88888.00 2014-11-04 01:29:41.904 308 11315.46 72.14 57194.76 88888.00 2014-11-04 01:29:42.404 308 11315.46 72.17 57194.68 88888.00 2014-11-04 01:29:42.904 308 11315.49 72.17 57194.73 88888.00 2014-11-04 01:29:43.404 308 11315.50 72.20 57194.92 88888.00 2014-11-04 01:29:43.904 308 11315.52 72.26 57194.91 88888.00 2014-11-04 01:29:44.404 308 11315.48 72.30 57194.89 88888.00 2014-11-04 01:29:44.904 308 11315.50 72.37 57194.85 88888.00 2014-11-04 01:29:45.404 308 11315.53 72.48 57194.89 88888.00 2014-11-04 01:29:45.904 308 11315.55 72.52 57194.92 88888.00 2014-11-04 01:29:46.404 308 11315.56 72.44 57194.91 88888.00 2014-11-04 01:29:46.904 308 11315.53 72.42 57194.90 88888.00 2014-11-04 01:29:47.404 308 11315.50 72.47 57194.85 88888.00 2014-11-04 01:29:47.904 308 11315.55 72.51 57194.86 88888.00 2014-11-04 01:29:48.404 308 11315.56 72.54 57194.94 88888.00 2014-11-04 01:29:48.904 308 11315.59 72.59 57194.97 88888.00 2014-11-04 01:29:49.404 308 11315.58 72.58 57195.02 88888.00 2014-11-04 01:29:49.904 308 11315.55 72.59 57195.05 88888.00 2014-11-04 01:29:50.404 308 11315.52 72.61 57195.03 88888.00 2014-11-04 01:29:50.904 308 11315.50 72.64 57194.97 88888.00 2014-11-04 01:29:51.404 308 11315.50 72.66 57194.91 88888.00 2014-11-04 01:29:51.904 308 11315.52 72.72 57194.90 88888.00 2014-11-04 01:29:52.404 308 11315.52 72.73 57194.94 88888.00 2014-11-04 01:29:52.904 308 11315.51 72.79 57195.02 88888.00 2014-11-04 01:29:53.404 308 11315.53 72.82 57195.02 88888.00 2014-11-04 01:29:53.904 308 11315.50 72.83 57195.09 88888.00 2014-11-04 01:29:54.404 308 11315.53 72.83 57195.09 88888.00 2014-11-04 01:29:54.904 308 11315.53 72.83 57195.03 88888.00 2014-11-04 01:29:55.404 308 11315.53 72.87 57194.97 88888.00 2014-11-04 01:29:55.904 308 11315.52 72.89 57194.91 88888.00 2014-11-04 01:29:56.404 308 11315.51 72.93 57194.98 88888.00 2014-11-04 01:29:56.904 308 11315.50 72.93 57194.95 88888.00 2014-11-04 01:29:57.404 308 11315.53 72.92 57194.98 88888.00 2014-11-04 01:29:57.904 308 11315.52 72.93 57195.02 88888.00 2014-11-04 01:29:58.404 308 11315.51 72.99 57194.96 88888.00 2014-11-04 01:29:58.904 308 11315.50 73.02 57194.92 88888.00 2014-11-04 01:29:59.404 308 11315.53 72.99 57195.04 88888.00 2014-11-04 01:29:59.904 308 11315.53 73.05 57195.01 88888.00 2014-11-04 01:30:00.404 308 11315.52 73.05 57194.97 88888.00 2014-11-04 01:30:00.904 308 11315.52 73.08 57195.04 88888.00 2014-11-04 01:30:01.404 308 11315.53 73.14 57195.10 88888.00 2014-11-04 01:30:01.904 308 11315.52 73.16 57195.04 88888.00 2014-11-04 01:30:02.404 308 11315.52 73.17 57195.05 88888.00 2014-11-04 01:30:02.904 308 11315.56 73.19 57194.99 88888.00 2014-11-04 01:30:03.404 308 11315.63 73.20 57195.04 88888.00 2014-11-04 01:30:03.904 308 11315.64 73.20 57195.03 88888.00 2014-11-04 01:30:04.404 308 11315.65 73.22 57194.94 88888.00 2014-11-04 01:30:04.904 308 11315.63 73.24 57194.96 88888.00 2014-11-04 01:30:05.404 308 11315.67 73.26 57194.97 88888.00 2014-11-04 01:30:05.904 308 11315.71 73.26 57195.08 88888.00 2014-11-04 01:30:06.404 308 11315.63 73.28 57195.15 88888.00 2014-11-04 01:30:06.904 308 11315.63 73.32 57195.08 88888.00 2014-11-04 01:30:07.404 308 11315.65 73.36 57195.13 88888.00 2014-11-04 01:30:07.904 308 11315.66 73.35 57195.05 88888.00 2014-11-04 01:30:08.404 308 11315.69 73.37 57194.97 88888.00 2014-11-04 01:30:08.904 308 11315.72 73.44 57195.01 88888.00 2014-11-04 01:30:09.404 308 11315.69 73.49 57195.04 88888.00 2014-11-04 01:30:09.904 308 11315.64 73.47 57195.01 88888.00 2014-11-04 01:30:10.404 308 11315.64 73.47 57195.03 88888.00 2014-11-04 01:30:10.904 308 11315.63 73.46 57195.07 88888.00 2014-11-04 01:30:11.404 308 11315.63 73.46 57194.98 88888.00 2014-11-04 01:30:11.904 308 11315.62 73.48 57195.04 88888.00 2014-11-04 01:30:12.404 308 11315.60 73.48 57195.07 88888.00 2014-11-04 01:30:12.904 308 11315.60 73.50 57195.10 88888.00 2014-11-04 01:30:13.404 308 11315.60 73.53 57195.14 88888.00 2014-11-04 01:30:13.904 308 11315.58 73.61 57194.97 88888.00 2014-11-04 01:30:14.404 308 11315.58 73.60 57194.95 88888.00 2014-11-04 01:30:14.904 308 11315.53 73.60 57194.95 88888.00 2014-11-04 01:30:15.404 308 11315.51 73.62 57194.96 88888.00 2014-11-04 01:30:15.904 308 11315.52 73.61 57194.84 88888.00 2014-11-04 01:30:16.404 308 11315.50 73.58 57194.91 88888.00 2014-11-04 01:30:16.904 308 11315.42 73.57 57194.94 88888.00 2014-11-04 01:30:17.404 308 11315.41 73.57 57194.97 88888.00 2014-11-04 01:30:17.904 308 11315.42 73.60 57194.95 88888.00 2014-11-04 01:30:18.404 308 11315.41 73.64 57194.96 88888.00 2014-11-04 01:30:18.904 308 11315.36 73.63 57195.03 88888.00 2014-11-04 01:30:19.404 308 11315.36 73.64 57195.02 88888.00 2014-11-04 01:30:19.904 308 11315.34 73.64 57194.97 88888.00 2014-11-04 01:30:20.404 308 11315.34 73.68 57195.03 88888.00 2014-11-04 01:30:20.904 308 11315.31 73.70 57195.05 88888.00 2014-11-04 01:30:21.404 308 11315.27 73.64 57195.08 88888.00 2014-11-04 01:30:21.904 308 11315.23 73.64 57195.09 88888.00 2014-11-04 01:30:22.404 308 11315.17 73.67 57195.27 88888.00 2014-11-04 01:30:22.904 308 11315.14 73.68 57195.23 88888.00 2014-11-04 01:30:23.404 308 11315.13 73.67 57195.21 88888.00 2014-11-04 01:30:23.904 308 11315.13 73.70 57195.29 88888.00 2014-11-04 01:30:24.404 308 11315.10 73.70 57195.33 88888.00 2014-11-04 01:30:24.904 308 11315.13 73.69 57195.43 88888.00 2014-11-04 01:30:25.404 308 11315.09 73.75 57195.55 88888.00 2014-11-04 01:30:25.904 308 11315.07 73.80 57195.59 88888.00 2014-11-04 01:30:26.404 308 11315.06 73.82 57195.68 88888.00 2014-11-04 01:30:26.904 308 11315.03 73.83 57195.71 88888.00 2014-11-04 01:30:27.404 308 11315.03 73.88 57195.90 88888.00 2014-11-04 01:30:27.904 308 11314.99 73.91 57195.91 88888.00 2014-11-04 01:30:28.404 308 11314.99 73.90 57195.93 88888.00 2014-11-04 01:30:28.904 308 11314.97 73.94 57195.90 88888.00 2014-11-04 01:30:29.404 308 11314.97 73.96 57195.87 88888.00 2014-11-04 01:30:29.904 308 11314.92 73.96 57196.01 88888.00 2014-11-04 01:30:30.404 308 11314.92 73.98 57196.12 88888.00 2014-11-04 01:30:30.904 308 11314.90 73.96 57196.06 88888.00 2014-11-04 01:30:31.404 308 11314.93 73.95 57196.08 88888.00 2014-11-04 01:30:31.904 308 11314.93 73.97 57196.17 88888.00 2014-11-04 01:30:32.404 308 11314.89 74.02 57196.21 88888.00 2014-11-04 01:30:32.904 308 11314.89 74.07 57196.30 88888.00 2014-11-04 01:30:33.404 308 11314.87 74.08 57196.35 88888.00 2014-11-04 01:30:33.904 308 11314.85 74.09 57196.40 88888.00 2014-11-04 01:30:34.404 308 11314.87 74.08 57196.48 88888.00 2014-11-04 01:30:34.904 308 11314.85 74.09 57196.53 88888.00 2014-11-04 01:30:35.404 308 11314.89 74.14 57196.55 88888.00 2014-11-04 01:30:35.904 308 11314.89 74.24 57196.61 88888.00 2014-11-04 01:30:36.404 308 11314.93 74.30 57196.58 88888.00 2014-11-04 01:30:36.904 308 11314.92 74.29 57196.61 88888.00 2014-11-04 01:30:37.404 308 11314.88 74.26 57196.65 88888.00 2014-11-04 01:30:37.904 308 11314.85 74.30 57196.64 88888.00 2014-11-04 01:30:38.404 308 11314.82 74.35 57196.76 88888.00 2014-11-04 01:30:38.904 308 11314.85 74.36 57196.78 88888.00 2014-11-04 01:30:39.404 308 11314.83 74.36 57196.84 88888.00 2014-11-04 01:30:39.904 308 11314.85 74.37 57196.94 88888.00 2014-11-04 01:30:40.404 308 11314.83 74.39 57197.06 88888.00 2014-11-04 01:30:40.904 308 11314.81 74.48 57197.14 88888.00 2014-11-04 01:30:41.404 308 11314.78 74.51 57197.13 88888.00 2014-11-04 01:30:41.904 308 11314.74 74.56 57197.23 88888.00 2014-11-04 01:30:42.404 308 11314.73 74.52 57197.32 88888.00 2014-11-04 01:30:42.904 308 11314.73 74.50 57197.29 88888.00 2014-11-04 01:30:43.404 308 11314.69 74.51 57197.35 88888.00 2014-11-04 01:30:43.904 308 11314.69 74.57 57197.35 88888.00 2014-11-04 01:30:44.404 308 11314.71 74.58 57197.42 88888.00 2014-11-04 01:30:44.904 308 11314.69 74.59 57197.42 88888.00 2014-11-04 01:30:45.404 308 11314.67 74.66 57197.45 88888.00 2014-11-04 01:30:45.904 308 11314.58 74.63 57197.52 88888.00 2014-11-04 01:30:46.404 308 11314.53 74.62 57197.52 88888.00 2014-11-04 01:30:46.904 308 11314.48 74.60 57197.52 88888.00 2014-11-04 01:30:47.404 308 11314.49 74.59 57197.64 88888.00 2014-11-04 01:30:47.904 308 11314.51 74.58 57197.65 88888.00 2014-11-04 01:30:48.404 308 11314.48 74.60 57197.66 88888.00 2014-11-04 01:30:48.904 308 11314.45 74.65 57197.79 88888.00 2014-11-04 01:30:49.404 308 11314.38 74.60 57197.86 88888.00 2014-11-04 01:30:49.904 308 11314.35 74.63 57197.84 88888.00 2014-11-04 01:30:50.404 308 11314.32 74.64 57197.93 88888.00 2014-11-04 01:30:50.904 308 11314.31 74.68 57198.02 88888.00 2014-11-04 01:30:51.404 308 11314.23 74.63 57197.96 88888.00 2014-11-04 01:30:51.904 308 11314.20 74.63 57197.72 88888.00 2014-11-04 01:30:52.404 308 11314.17 74.66 57197.68 88888.00 2014-11-04 01:30:52.904 308 11314.18 74.59 57197.71 88888.00 2014-11-04 01:30:53.404 308 11314.17 74.58 57197.79 88888.00 2014-11-04 01:30:53.904 308 11314.14 74.62 57197.84 88888.00 2014-11-04 01:30:54.404 308 11314.14 74.68 57197.92 88888.00 2014-11-04 01:30:54.904 308 11314.10 74.68 57198.07 88888.00 2014-11-04 01:30:55.404 308 11314.04 74.69 57198.13 88888.00 2014-11-04 01:30:55.904 308 11314.02 74.71 57198.22 88888.00 2014-11-04 01:30:56.404 308 11313.96 74.69 57198.18 88888.00 2014-11-04 01:30:56.904 308 11313.88 74.70 57198.29 88888.00 2014-11-04 01:30:57.404 308 11313.84 74.69 57198.45 88888.00 2014-11-04 01:30:57.904 308 11313.86 74.75 57198.64 88888.00 2014-11-04 01:30:58.404 308 11313.86 74.75 57198.80 88888.00 2014-11-04 01:30:58.904 308 11313.83 74.75 57198.86 88888.00 2014-11-04 01:30:59.404 308 11313.77 74.71 57198.83 88888.00 2014-11-04 01:30:59.904 308 11313.72 74.72 57198.93 88888.00 2014-11-04 01:31:00.404 308 11313.70 74.76 57198.99 88888.00 2014-11-04 01:31:00.904 308 11313.67 74.77 57198.94 88888.00 2014-11-04 01:31:01.404 308 11313.67 74.77 57198.83 88888.00 2014-11-04 01:31:01.904 308 11313.67 74.75 57198.94 88888.00 2014-11-04 01:31:02.404 308 11313.67 74.76 57199.08 88888.00 2014-11-04 01:31:02.904 308 11313.67 74.77 57199.06 88888.00 2014-11-04 01:31:03.404 308 11313.67 74.77 57199.18 88888.00 2014-11-04 01:31:03.904 308 11313.63 74.76 57199.12 88888.00 2014-11-04 01:31:04.404 308 11313.61 74.77 57199.12 88888.00 2014-11-04 01:31:04.904 308 11313.60 74.86 57199.13 88888.00 2014-11-04 01:31:05.404 308 11313.58 74.84 57199.16 88888.00 2014-11-04 01:31:05.904 308 11313.56 74.80 57199.28 88888.00 2014-11-04 01:31:06.404 308 11313.53 74.84 57199.32 88888.00 2014-11-04 01:31:06.904 308 11313.55 74.87 57199.39 88888.00 2014-11-04 01:31:07.404 308 11313.51 74.90 57199.47 88888.00 2014-11-04 01:31:07.904 308 11313.47 74.89 57199.46 88888.00 2014-11-04 01:31:08.404 308 11313.47 74.86 57199.50 88888.00 2014-11-04 01:31:08.904 308 11313.44 74.86 57199.53 88888.00 2014-11-04 01:31:09.404 308 11313.41 74.90 57199.59 88888.00 2014-11-04 01:31:09.904 308 11313.39 74.96 57199.59 88888.00 2014-11-04 01:31:10.404 308 11313.36 74.97 57199.66 88888.00 2014-11-04 01:31:10.904 308 11313.40 74.99 57199.72 88888.00 2014-11-04 01:31:11.404 308 11313.40 75.00 57199.73 88888.00 2014-11-04 01:31:11.904 308 11313.39 75.02 57199.78 88888.00 2014-11-04 01:31:12.404 308 11313.34 75.06 57199.85 88888.00 2014-11-04 01:31:12.904 308 11313.30 75.05 57199.85 88888.00 2014-11-04 01:31:13.404 308 11313.28 75.02 57199.88 88888.00 2014-11-04 01:31:13.904 308 11313.26 75.05 57199.84 88888.00 2014-11-04 01:31:14.404 308 11313.29 75.09 57199.93 88888.00 2014-11-04 01:31:14.904 308 11313.29 75.11 57199.98 88888.00 2014-11-04 01:31:15.404 308 11313.25 75.11 57200.12 88888.00 2014-11-04 01:31:15.904 308 11313.21 75.11 57200.20 88888.00 2014-11-04 01:31:16.404 308 11313.21 75.12 57200.23 88888.00 2014-11-04 01:31:16.904 308 11313.18 75.13 57200.21 88888.00 2014-11-04 01:31:17.404 308 11313.15 75.16 57200.25 88888.00 2014-11-04 01:31:17.904 308 11313.14 75.16 57200.27 88888.00 2014-11-04 01:31:18.404 308 11313.10 75.20 57200.33 88888.00 2014-11-04 01:31:18.904 308 11313.10 75.23 57200.37 88888.00 2014-11-04 01:31:19.404 308 11313.12 75.20 57200.44 88888.00 2014-11-04 01:31:19.904 308 11313.14 75.20 57200.48 88888.00 2014-11-04 01:31:20.404 308 11313.14 75.21 57200.59 88888.00 2014-11-04 01:31:20.904 308 11313.02 75.19 57200.62 88888.00 2014-11-04 01:31:21.404 308 11312.98 75.19 57200.65 88888.00 2014-11-04 01:31:21.904 308 11312.95 75.20 57200.65 88888.00 2014-11-04 01:31:22.404 308 11312.92 75.24 57200.73 88888.00 2014-11-04 01:31:22.904 308 11312.88 75.27 57200.80 88888.00 2014-11-04 01:31:23.404 308 11312.84 75.24 57200.85 88888.00 2014-11-04 01:31:23.904 308 11312.81 75.24 57200.82 88888.00 2014-11-04 01:31:24.404 308 11312.78 75.26 57200.88 88888.00 2014-11-04 01:31:24.904 308 11312.79 75.27 57200.95 88888.00 2014-11-04 01:31:25.404 308 11312.78 75.25 57200.97 88888.00 2014-11-04 01:31:25.904 308 11312.81 75.25 57200.92 88888.00 2014-11-04 01:31:26.404 308 11312.78 75.26 57200.94 88888.00 2014-11-04 01:31:26.904 308 11312.74 75.24 57201.02 88888.00 2014-11-04 01:31:27.404 308 11312.74 75.23 57201.11 88888.00 2014-11-04 01:31:27.904 308 11312.80 75.19 57201.18 88888.00 2014-11-04 01:31:28.404 308 11312.78 75.21 57201.24 88888.00 2014-11-04 01:31:28.904 308 11312.79 75.26 57201.21 88888.00 2014-11-04 01:31:29.404 308 11312.78 75.30 57201.26 88888.00 2014-11-04 01:31:29.904 308 11312.74 75.31 57201.30 88888.00 2014-11-04 01:31:30.404 308 11312.72 75.30 57201.38 88888.00 2014-11-04 01:31:30.904 308 11312.73 75.32 57201.42 88888.00 2014-11-04 01:31:31.404 308 11312.77 75.33 57201.49 88888.00 2014-11-04 01:31:31.904 308 11312.75 75.35 57201.56 88888.00 2014-11-04 01:31:32.404 308 11312.77 75.34 57201.62 88888.00 2014-11-04 01:31:32.904 308 11312.77 75.40 57201.63 88888.00 2014-11-04 01:31:33.404 308 11312.73 75.43 57201.77 88888.00 2014-11-04 01:31:33.904 308 11312.73 75.43 57201.97 88888.00 2014-11-04 01:31:34.404 308 11312.77 75.43 57202.08 88888.00 2014-11-04 01:31:34.904 308 11312.77 75.41 57202.08 88888.00 2014-11-04 01:31:35.404 308 11312.75 75.41 57202.04 88888.00 2014-11-04 01:31:35.904 308 11312.77 75.43 57202.05 88888.00 2014-11-04 01:31:36.404 308 11312.74 75.39 57202.01 88888.00 2014-11-04 01:31:36.904 308 11312.66 75.38 57202.04 88888.00 2014-11-04 01:31:37.404 308 11312.66 75.43 57202.09 88888.00 2014-11-04 01:31:37.904 308 11312.67 75.44 57202.09 88888.00 2014-11-04 01:31:38.404 308 11312.70 75.44 57202.23 88888.00 2014-11-04 01:31:38.904 308 11312.72 75.45 57202.33 88888.00 2014-11-04 01:31:39.404 308 11312.71 75.45 57202.29 88888.00 2014-11-04 01:31:39.904 308 11312.70 75.46 57202.23 88888.00 2014-11-04 01:31:40.404 308 11312.72 75.44 57202.39 88888.00 2014-11-04 01:31:40.904 308 11312.67 75.43 57202.48 88888.00 2014-11-04 01:31:41.404 308 11312.67 75.43 57202.46 88888.00 2014-11-04 01:31:41.904 308 11312.70 75.39 57202.43 88888.00 2014-11-04 01:31:42.404 308 11312.71 75.39 57202.41 88888.00 2014-11-04 01:31:42.904 308 11312.70 75.39 57202.40 88888.00 2014-11-04 01:31:43.404 308 11312.70 75.41 57202.58 88888.00 2014-11-04 01:31:43.904 308 11312.67 75.41 57202.64 88888.00 2014-11-04 01:31:44.404 308 11312.72 75.38 57202.75 88888.00 2014-11-04 01:31:44.904 308 11312.71 75.38 57202.77 88888.00 2014-11-04 01:31:45.404 308 11312.68 75.37 57202.77 88888.00 2014-11-04 01:31:45.904 308 11312.71 75.32 57202.75 88888.00 2014-11-04 01:31:46.404 308 11312.71 75.35 57202.75 88888.00 2014-11-04 01:31:46.904 308 11312.67 75.40 57202.82 88888.00 2014-11-04 01:31:47.404 308 11312.65 75.41 57202.84 88888.00 2014-11-04 01:31:47.904 308 11312.63 75.43 57202.78 88888.00 2014-11-04 01:31:48.404 308 11312.61 75.41 57202.80 88888.00 2014-11-04 01:31:48.904 308 11312.56 75.34 57202.78 88888.00 2014-11-04 01:31:49.404 308 11312.57 75.33 57202.81 88888.00 2014-11-04 01:31:49.904 308 11312.54 75.30 57202.87 88888.00 2014-11-04 01:31:50.404 308 11312.51 75.23 57202.86 88888.00 2014-11-04 01:31:50.904 308 11312.47 75.20 57202.96 88888.00 2014-11-04 01:31:51.404 308 11312.45 75.21 57203.00 88888.00 2014-11-04 01:31:51.904 308 11312.44 75.18 57203.01 88888.00 2014-11-04 01:31:52.404 308 11312.42 75.11 57203.06 88888.00 2014-11-04 01:31:52.904 308 11312.39 75.12 57203.04 88888.00 2014-11-04 01:31:53.404 308 11312.38 75.12 57202.99 88888.00 2014-11-04 01:31:53.904 308 11312.37 75.11 57203.04 88888.00 2014-11-04 01:31:54.404 308 11312.33 75.07 57202.98 88888.00 2014-11-04 01:31:54.904 308 11312.32 75.06 57203.01 88888.00 2014-11-04 01:31:55.404 308 11312.29 75.06 57203.04 88888.00 2014-11-04 01:31:55.904 308 11312.25 75.03 57203.04 88888.00 2014-11-04 01:31:56.404 308 11312.17 74.98 57202.99 88888.00 2014-11-04 01:31:56.904 308 11312.14 74.97 57202.97 88888.00 2014-11-04 01:31:57.404 308 11312.10 74.94 57203.03 88888.00 2014-11-04 01:31:57.904 308 11312.12 74.91 57203.04 88888.00 2014-11-04 01:31:58.404 308 11312.07 74.89 57203.06 88888.00 2014-11-04 01:31:58.904 308 11312.07 74.87 57203.14 88888.00 2014-11-04 01:31:59.404 308 11312.03 74.82 57203.19 88888.00 2014-11-04 01:31:59.904 308 11311.96 74.79 57203.16 88888.00 2014-11-04 01:32:00.404 308 11311.94 74.84 57203.17 88888.00 2014-11-04 01:32:00.904 308 11311.89 74.76 57203.16 88888.00 2014-11-04 01:32:01.404 308 11311.84 74.73 57203.19 88888.00 2014-11-04 01:32:01.904 308 11311.83 74.73 57203.22 88888.00 2014-11-04 01:32:02.404 308 11311.80 74.75 57203.27 88888.00 2014-11-04 01:32:02.904 308 11311.80 74.68 57203.29 88888.00 2014-11-04 01:32:03.404 308 11311.77 74.62 57203.30 88888.00 2014-11-04 01:32:03.904 308 11311.74 74.64 57203.33 88888.00 2014-11-04 01:32:04.404 308 11311.70 74.64 57203.43 88888.00 2014-11-04 01:32:04.904 308 11311.70 74.60 57203.46 88888.00 2014-11-04 01:32:05.404 308 11311.67 74.58 57203.44 88888.00 2014-11-04 01:32:05.904 308 11311.68 74.60 57203.39 88888.00 2014-11-04 01:32:06.404 308 11311.63 74.57 57203.38 88888.00 2014-11-04 01:32:06.904 308 11311.61 74.58 57203.46 88888.00 2014-11-04 01:32:07.404 308 11311.57 74.58 57203.51 88888.00 2014-11-04 01:32:07.904 308 11311.52 74.56 57203.49 88888.00 2014-11-04 01:32:08.404 308 11311.54 74.56 57203.55 88888.00 2014-11-04 01:32:08.904 308 11311.53 74.51 57203.57 88888.00 2014-11-04 01:32:09.404 308 11311.54 74.51 57203.61 88888.00 2014-11-04 01:32:09.904 308 11311.52 74.51 57203.56 88888.00 2014-11-04 01:32:10.404 308 11311.50 74.52 57203.55 88888.00 2014-11-04 01:32:10.904 308 11311.47 74.48 57203.67 88888.00 2014-11-04 01:32:11.404 308 11311.47 74.51 57203.75 88888.00 2014-11-04 01:32:11.904 308 11311.46 74.50 57203.81 88888.00 2014-11-04 01:32:12.404 308 11311.46 74.51 57203.87 88888.00 2014-11-04 01:32:12.904 308 11311.42 74.49 57203.89 88888.00 2014-11-04 01:32:13.404 308 11311.35 74.50 57203.94 88888.00 2014-11-04 01:32:13.904 308 11311.32 74.52 57204.09 88888.00 2014-11-04 01:32:14.404 308 11311.31 74.52 57204.15 88888.00 2014-11-04 01:32:14.904 308 11311.27 74.49 57204.18 88888.00 2014-11-04 01:32:15.404 308 11311.25 74.49 57204.21 88888.00 2014-11-04 01:32:15.904 308 11311.26 74.50 57204.19 88888.00 2014-11-04 01:32:16.405 308 11311.25 74.50 57204.25 88888.00 2014-11-04 01:32:16.905 308 11311.24 74.50 57204.29 88888.00 2014-11-04 01:32:17.405 308 11311.24 74.51 57204.38 88888.00 2014-11-04 01:32:17.905 308 11311.24 74.57 57204.40 88888.00 2014-11-04 01:32:18.405 308 11311.21 74.57 57204.41 88888.00 2014-11-04 01:32:18.905 308 11311.17 74.55 57204.50 88888.00 2014-11-04 01:32:19.405 308 11311.13 74.55 57204.53 88888.00 2014-11-04 01:32:19.905 308 11311.10 74.55 57204.55 88888.00 2014-11-04 01:32:20.405 308 11311.07 74.53 57204.54 88888.00 2014-11-04 01:32:20.905 308 11311.06 74.53 57204.59 88888.00 2014-11-04 01:32:21.405 308 11311.05 74.56 57204.55 88888.00 2014-11-04 01:32:21.905 308 11311.03 74.56 57204.60 88888.00 2014-11-04 01:32:22.405 308 11310.99 74.55 57204.64 88888.00 2014-11-04 01:32:22.905 308 11310.97 74.55 57204.58 88888.00 2014-11-04 01:32:23.405 308 11310.98 74.55 57204.63 88888.00 2014-11-04 01:32:23.905 308 11310.97 74.52 57204.65 88888.00 2014-11-04 01:32:24.405 308 11310.92 74.53 57204.64 88888.00 2014-11-04 01:32:24.905 308 11310.92 74.56 57204.51 88888.00 2014-11-04 01:32:25.405 308 11310.89 74.57 57204.48 88888.00 2014-11-04 01:32:25.905 308 11310.84 74.52 57204.50 88888.00 2014-11-04 01:32:26.405 308 11310.85 74.52 57204.54 88888.00 2014-11-04 01:32:26.905 308 11310.85 74.52 57204.53 88888.00 2014-11-04 01:32:27.405 308 11310.82 74.52 57204.59 88888.00 2014-11-04 01:32:27.905 308 11310.82 74.50 57204.65 88888.00 2014-11-04 01:32:28.405 308 11310.78 74.51 57204.72 88888.00 2014-11-04 01:32:28.905 308 11310.76 74.52 57204.68 88888.00 2014-11-04 01:32:29.405 308 11310.72 74.51 57204.58 88888.00 2014-11-04 01:32:29.905 308 11310.71 74.52 57204.67 88888.00 2014-11-04 01:32:30.405 308 11310.75 74.53 57204.72 88888.00 2014-11-04 01:32:30.905 308 11310.72 74.55 57204.65 88888.00 2014-11-04 01:32:31.405 308 11310.66 74.52 57204.54 88888.00 2014-11-04 01:32:31.905 308 11310.62 74.49 57204.50 88888.00 2014-11-04 01:32:32.405 308 11310.62 74.43 57204.46 88888.00 2014-11-04 01:32:32.905 308 11310.59 74.43 57204.47 88888.00 2014-11-04 01:32:33.405 308 11310.56 74.44 57204.45 88888.00 2014-11-04 01:32:33.905 308 11310.55 74.45 57204.50 88888.00 2014-11-04 01:32:34.405 308 11310.55 74.46 57204.54 88888.00 2014-11-04 01:32:34.905 308 11310.54 74.44 57204.60 88888.00 2014-11-04 01:32:35.405 308 11310.49 74.45 57204.54 88888.00 2014-11-04 01:32:35.905 308 11310.48 74.44 57204.46 88888.00 2014-11-04 01:32:36.405 308 11310.44 74.45 57204.40 88888.00 2014-11-04 01:32:36.905 308 11310.39 74.42 57204.42 88888.00 2014-11-04 01:32:37.405 308 11310.39 74.43 57204.47 88888.00 2014-11-04 01:32:37.905 308 11310.39 74.39 57204.50 88888.00 2014-11-04 01:32:38.405 308 11310.36 74.37 57204.61 88888.00 2014-11-04 01:32:38.905 308 11310.30 74.37 57204.53 88888.00 2014-11-04 01:32:39.405 308 11310.30 74.34 57204.45 88888.00 2014-11-04 01:32:39.905 308 11310.30 74.34 57204.46 88888.00 2014-11-04 01:32:40.405 308 11310.25 74.35 57204.48 88888.00 2014-11-04 01:32:40.905 308 11310.25 74.35 57204.47 88888.00 2014-11-04 01:32:41.405 308 11310.23 74.35 57204.41 88888.00 2014-11-04 01:32:41.905 308 11310.25 74.37 57204.47 88888.00 2014-11-04 01:32:42.405 308 11310.25 74.38 57204.50 88888.00 2014-11-04 01:32:42.905 308 11310.25 74.39 57204.47 88888.00 2014-11-04 01:32:43.405 308 11310.21 74.35 57204.47 88888.00 2014-11-04 01:32:43.905 308 11310.20 74.34 57204.36 88888.00 2014-11-04 01:32:44.405 308 11310.20 74.34 57204.34 88888.00 2014-11-04 01:32:44.905 308 11310.22 74.32 57204.29 88888.00 2014-11-04 01:32:45.405 308 11310.21 74.32 57204.27 88888.00 2014-11-04 01:32:45.905 308 11310.16 74.30 57204.29 88888.00 2014-11-04 01:32:46.405 308 11310.13 74.30 57204.31 88888.00 2014-11-04 01:32:46.905 308 11310.11 74.35 57204.34 88888.00 2014-11-04 01:32:47.405 308 11310.11 74.35 57204.33 88888.00 2014-11-04 01:32:47.905 308 11310.18 74.34 57204.39 88888.00 2014-11-04 01:32:48.405 308 11310.14 74.32 57204.42 88888.00 2014-11-04 01:32:48.905 308 11310.11 74.32 57204.36 88888.00 2014-11-04 01:32:49.405 308 11310.13 74.35 57204.25 88888.00 2014-11-04 01:32:49.905 308 11310.09 74.35 57204.19 88888.00 2014-11-04 01:32:50.405 308 11310.10 74.30 57204.19 88888.00 2014-11-04 01:32:50.905 308 11310.14 74.28 57204.08 88888.00 2014-11-04 01:32:51.405 308 11310.11 74.28 57204.06 88888.00 2014-11-04 01:32:51.905 308 11310.07 74.30 57204.14 88888.00 2014-11-04 01:32:52.405 308 11310.08 74.30 57204.10 88888.00 2014-11-04 01:32:52.905 308 11310.08 74.29 57204.14 88888.00 2014-11-04 01:32:53.405 308 11310.08 74.28 57204.14 88888.00 2014-11-04 01:32:53.905 308 11310.13 74.31 57204.12 88888.00 2014-11-04 01:32:54.405 308 11310.07 74.35 57204.10 88888.00 2014-11-04 01:32:54.905 308 11310.03 74.36 57204.09 88888.00 2014-11-04 01:32:55.405 308 11310.10 74.35 57204.09 88888.00 2014-11-04 01:32:55.905 308 11310.06 74.34 57204.09 88888.00 2014-11-04 01:32:56.405 308 11310.04 74.34 57204.03 88888.00 2014-11-04 01:32:56.905 308 11310.03 74.36 57204.02 88888.00 2014-11-04 01:32:57.405 308 11310.03 74.39 57204.02 88888.00 2014-11-04 01:32:57.905 308 11310.04 74.36 57203.95 88888.00 2014-11-04 01:32:58.405 308 11310.09 74.34 57203.94 88888.00 2014-11-04 01:32:58.905 308 11310.07 74.34 57203.91 88888.00 2014-11-04 01:32:59.405 308 11310.01 74.34 57203.87 88888.00 2014-11-04 01:32:59.905 308 11310.01 74.32 57203.83 88888.00 2014-11-04 01:33:00.405 308 11309.99 74.30 57203.82 88888.00 2014-11-04 01:33:00.905 308 11310.00 74.30 57203.86 88888.00 2014-11-04 01:33:01.405 308 11310.01 74.32 57203.86 88888.00 2014-11-04 01:33:01.905 308 11309.96 74.32 57203.80 88888.00 2014-11-04 01:33:02.405 308 11309.97 74.31 57203.71 88888.00 2014-11-04 01:33:02.905 308 11309.94 74.34 57203.73 88888.00 2014-11-04 01:33:03.405 308 11309.90 74.34 57203.75 88888.00 2014-11-04 01:33:03.905 308 11309.93 74.34 57203.68 88888.00 2014-11-04 01:33:04.405 308 11310.00 74.34 57203.62 88888.00 2014-11-04 01:33:04.905 308 11310.03 74.30 57203.57 88888.00 2014-11-04 01:33:05.405 308 11309.97 74.34 57203.57 88888.00 2014-11-04 01:33:05.905 308 11309.96 74.32 57203.51 88888.00 2014-11-04 01:33:06.405 308 11309.97 74.29 57203.43 88888.00 2014-11-04 01:33:06.905 308 11310.04 74.29 57203.42 88888.00 2014-11-04 01:33:07.405 308 11310.07 74.29 57203.44 88888.00 2014-11-04 01:33:07.905 308 11310.03 74.28 57203.41 88888.00 2014-11-04 01:33:08.405 308 11310.01 74.28 57203.37 88888.00 2014-11-04 01:33:08.905 308 11310.00 74.29 57203.35 88888.00 2014-11-04 01:33:09.405 308 11310.00 74.30 57203.23 88888.00 2014-11-04 01:33:09.905 308 11309.97 74.30 57203.19 88888.00 2014-11-04 01:33:10.405 308 11309.96 74.28 57203.16 88888.00 2014-11-04 01:33:10.905 308 11310.01 74.32 57203.13 88888.00 2014-11-04 01:33:11.405 308 11310.02 74.32 57203.13 88888.00 2014-11-04 01:33:11.905 308 11309.97 74.31 57203.11 88888.00 2014-11-04 01:33:12.405 308 11309.94 74.28 57203.07 88888.00 2014-11-04 01:33:12.905 308 11309.97 74.30 57202.96 88888.00 2014-11-04 01:33:13.405 308 11309.96 74.28 57202.91 88888.00 2014-11-04 01:33:13.905 308 11309.94 74.29 57202.77 88888.00 2014-11-04 01:33:14.405 308 11309.92 74.30 57202.67 88888.00 2014-11-04 01:33:14.905 308 11309.90 74.26 57202.64 88888.00 2014-11-04 01:33:15.405 308 11309.93 74.25 57202.59 88888.00 2014-11-04 01:33:15.905 308 11309.93 74.28 57202.53 88888.00 2014-11-04 01:33:16.405 308 11309.90 74.28 57202.53 88888.00 2014-11-04 01:33:16.905 308 11309.82 74.26 57202.47 88888.00 2014-11-04 01:33:17.405 308 11309.86 74.19 57202.49 88888.00 2014-11-04 01:33:17.905 308 11309.82 74.19 57202.42 88888.00 2014-11-04 01:33:18.405 308 11309.74 74.21 57202.36 88888.00 2014-11-04 01:33:18.905 308 11309.69 74.17 57202.32 88888.00 2014-11-04 01:33:19.405 308 11309.67 74.18 57202.39 88888.00 2014-11-04 01:33:19.905 308 11309.66 74.14 57202.34 88888.00 2014-11-04 01:33:20.405 308 11309.59 74.16 57202.33 88888.00 2014-11-04 01:33:20.905 308 11309.59 74.17 57202.32 88888.00 2014-11-04 01:33:21.405 308 11309.60 74.16 57202.26 88888.00 2014-11-04 01:33:21.905 308 11309.55 74.11 57202.22 88888.00 2014-11-04 01:33:22.405 308 11309.52 74.08 57202.20 88888.00 2014-11-04 01:33:22.905 308 11309.48 74.07 57202.21 88888.00 2014-11-04 01:33:23.405 308 11309.44 74.03 57202.14 88888.00 2014-11-04 01:33:23.905 308 11309.46 74.05 57202.16 88888.00 2014-11-04 01:33:24.405 308 11309.38 74.05 57202.15 88888.00 2014-11-04 01:33:24.905 308 11309.32 74.01 57202.11 88888.00 2014-11-04 01:33:25.405 308 11309.30 73.96 57202.03 88888.00 2014-11-04 01:33:25.905 308 11309.25 73.94 57201.90 88888.00 2014-11-04 01:33:26.405 308 11309.22 73.92 57201.79 88888.00 2014-11-04 01:33:26.905 308 11309.17 73.92 57201.76 88888.00 2014-11-04 01:33:27.405 308 11309.12 73.94 57201.81 88888.00 2014-11-04 01:33:27.905 308 11309.10 73.94 57201.81 88888.00 2014-11-04 01:33:28.405 308 11309.09 73.90 57201.76 88888.00 2014-11-04 01:33:28.905 308 11309.05 73.91 57201.83 88888.00 2014-11-04 01:33:29.405 308 11309.02 73.89 57201.92 88888.00 2014-11-04 01:33:29.905 308 11309.03 73.85 57201.94 88888.00 2014-11-04 01:33:30.405 308 11309.05 73.85 57201.92 88888.00 2014-11-04 01:33:30.905 308 11309.05 73.87 57201.82 88888.00 2014-11-04 01:33:31.405 308 11309.00 73.91 57201.70 88888.00 2014-11-04 01:33:31.905 308 11308.97 73.91 57201.66 88888.00 2014-11-04 01:33:32.405 308 11308.99 73.82 57201.66 88888.00 2014-11-04 01:33:32.905 308 11308.95 73.85 57201.69 88888.00 2014-11-04 01:33:33.405 308 11308.96 73.81 57201.70 88888.00 2014-11-04 01:33:33.905 308 11308.92 73.84 57201.68 88888.00 2014-11-04 01:33:34.405 308 11308.91 73.84 57201.68 88888.00 2014-11-04 01:33:34.905 308 11308.90 73.82 57201.75 88888.00 2014-11-04 01:33:35.405 308 11308.90 73.84 57201.77 88888.00 2014-11-04 01:33:35.905 308 11308.89 73.84 57201.63 88888.00 2014-11-04 01:33:36.405 308 11308.91 73.81 57201.55 88888.00 2014-11-04 01:33:36.905 308 11308.90 73.80 57201.50 88888.00 2014-11-04 01:33:37.405 308 11308.88 73.80 57201.44 88888.00 2014-11-04 01:33:37.905 308 11308.88 73.80 57201.36 88888.00 2014-11-04 01:33:38.405 308 11308.84 73.77 57201.38 88888.00 2014-11-04 01:33:38.905 308 11308.84 73.77 57201.32 88888.00 2014-11-04 01:33:39.405 308 11308.85 73.77 57201.30 88888.00 2014-11-04 01:33:39.905 308 11308.81 73.78 57201.26 88888.00 2014-11-04 01:33:40.405 308 11308.78 73.78 57201.24 88888.00 2014-11-04 01:33:40.905 308 11308.77 73.78 57201.24 88888.00 2014-11-04 01:33:41.405 308 11308.75 73.81 57201.12 88888.00 2014-11-04 01:33:41.905 308 11308.71 73.81 57201.04 88888.00 2014-11-04 01:33:42.405 308 11308.70 73.81 57201.06 88888.00 2014-11-04 01:33:42.905 308 11308.63 73.81 57200.97 88888.00 2014-11-04 01:33:43.405 308 11308.57 73.77 57200.92 88888.00 2014-11-04 01:33:43.905 308 11308.58 73.76 57200.92 88888.00 2014-11-04 01:33:44.405 308 11308.58 73.74 57200.86 88888.00 2014-11-04 01:33:44.905 308 11308.56 73.76 57200.83 88888.00 2014-11-04 01:33:45.405 308 11308.51 73.71 57200.74 88888.00 2014-11-04 01:33:45.905 308 11308.49 73.71 57200.74 88888.00 2014-11-04 01:33:46.405 308 11308.47 73.74 57200.72 88888.00 2014-11-04 01:33:46.905 308 11308.48 73.76 57200.63 88888.00 2014-11-04 01:33:47.405 308 11308.44 73.70 57200.61 88888.00 2014-11-04 01:33:47.905 308 11308.34 73.74 57200.49 88888.00 2014-11-04 01:33:48.405 308 11308.30 73.71 57200.48 88888.00 2014-11-04 01:33:48.905 308 11308.28 73.69 57200.47 88888.00 2014-11-04 01:33:49.405 308 11308.27 73.73 57200.46 88888.00 2014-11-04 01:33:49.905 308 11308.23 73.77 57200.35 88888.00 2014-11-04 01:33:50.405 308 11308.19 73.73 57200.22 88888.00 2014-11-04 01:33:50.905 308 11308.13 73.75 57200.22 88888.00 2014-11-04 01:33:51.405 308 11308.05 73.70 57200.21 88888.00 2014-11-04 01:33:51.905 308 11308.04 73.68 57200.23 88888.00 2014-11-04 01:33:52.405 308 11308.05 73.71 57200.18 88888.00 2014-11-04 01:33:52.905 308 11308.01 73.74 57200.15 88888.00 2014-11-04 01:33:53.405 308 11308.00 73.71 57200.14 88888.00 2014-11-04 01:33:53.905 308 11307.95 73.67 57200.12 88888.00 2014-11-04 01:33:54.405 308 11307.91 73.73 57200.10 88888.00 2014-11-04 01:33:54.905 308 11307.88 73.74 57200.04 88888.00 2014-11-04 01:33:55.405 308 11307.83 73.74 57200.04 88888.00 2014-11-04 01:33:55.905 308 11307.85 73.74 57200.03 88888.00 2014-11-04 01:33:56.405 308 11307.85 73.73 57199.96 88888.00 2014-11-04 01:33:56.905 308 11307.81 73.75 57199.84 88888.00 2014-11-04 01:33:57.405 308 11307.78 73.78 57199.80 88888.00 2014-11-04 01:33:57.905 308 11307.84 73.78 57199.73 88888.00 2014-11-04 01:33:58.405 308 11307.81 73.78 57199.78 88888.00 2014-11-04 01:33:58.905 308 11307.73 73.81 57199.71 88888.00 2014-11-04 01:33:59.405 308 11307.73 73.80 57199.67 88888.00 2014-11-04 01:33:59.905 308 11307.74 73.81 57199.66 88888.00 2014-11-04 01:34:00.405 308 11307.78 73.82 57199.63 88888.00 2014-11-04 01:34:00.905 308 11307.76 73.84 57199.59 88888.00 2014-11-04 01:34:01.405 308 11307.72 73.82 57199.53 88888.00 2014-11-04 01:34:01.905 308 11307.72 73.83 57199.53 88888.00 2014-11-04 01:34:02.405 308 11307.76 73.89 57199.52 88888.00 2014-11-04 01:34:02.905 308 11307.76 73.89 57199.52 88888.00 2014-11-04 01:34:03.405 308 11307.79 73.90 57199.51 88888.00 2014-11-04 01:34:03.905 308 11307.78 73.89 57199.45 88888.00 2014-11-04 01:34:04.405 308 11307.78 73.91 57199.33 88888.00 2014-11-04 01:34:04.905 308 11307.78 73.89 57199.13 88888.00 2014-11-04 01:34:05.405 308 11307.76 73.90 57199.09 88888.00 2014-11-04 01:34:05.905 308 11307.78 73.90 57199.00 88888.00 2014-11-04 01:34:06.405 308 11307.84 73.90 57198.92 88888.00 2014-11-04 01:34:06.905 308 11307.83 73.94 57198.80 88888.00 2014-11-04 01:34:07.405 308 11307.85 73.92 57198.80 88888.00 2014-11-04 01:34:07.905 308 11307.83 73.94 57198.79 88888.00 2014-11-04 01:34:08.405 308 11307.81 73.96 57198.80 88888.00 2014-11-04 01:34:08.905 308 11307.81 73.96 57198.73 88888.00 2014-11-04 01:34:09.405 308 11307.79 73.96 57198.52 88888.00 2014-11-04 01:34:09.905 308 11307.83 73.96 57198.47 88888.00 2014-11-04 01:34:10.405 308 11307.87 73.95 57198.47 88888.00 2014-11-04 01:34:10.905 308 11307.86 73.95 57198.38 88888.00 2014-11-04 01:34:11.405 308 11307.85 73.95 57198.28 88888.00 2014-11-04 01:34:11.905 308 11307.85 73.98 57198.17 88888.00 2014-11-04 01:34:12.405 308 11307.84 73.96 57198.07 88888.00 2014-11-04 01:34:12.905 308 11307.85 73.92 57197.98 88888.00 2014-11-04 01:34:13.405 308 11307.87 73.91 57197.90 88888.00 2014-11-04 01:34:13.905 308 11307.84 73.89 57197.80 88888.00 2014-11-04 01:34:14.405 308 11307.81 73.92 57197.72 88888.00 2014-11-04 01:34:14.905 308 11307.84 73.95 57197.68 88888.00 2014-11-04 01:34:15.405 308 11307.80 73.94 57197.61 88888.00 2014-11-04 01:34:15.905 308 11307.81 73.91 57197.48 88888.00 2014-11-04 01:34:16.405 308 11307.84 73.91 57197.35 88888.00 2014-11-04 01:34:16.905 308 11307.79 73.88 57197.26 88888.00 2014-11-04 01:34:17.405 308 11307.78 73.90 57197.16 88888.00 2014-11-04 01:34:17.905 308 11307.73 73.90 57197.17 88888.00 2014-11-04 01:34:18.405 308 11307.73 73.92 57197.13 88888.00 2014-11-04 01:34:18.905 308 11307.70 73.89 57197.03 88888.00 2014-11-04 01:34:19.405 308 11307.67 73.87 57196.95 88888.00 2014-11-04 01:34:19.905 308 11307.70 73.88 57196.94 88888.00 2014-11-04 01:34:20.405 308 11307.69 73.90 57196.87 88888.00 2014-11-04 01:34:20.905 308 11307.69 73.89 57196.77 88888.00 2014-11-04 01:34:21.405 308 11307.71 73.91 57196.71 88888.00 2014-11-04 01:34:21.905 308 11307.70 73.91 57196.59 88888.00 2014-11-04 01:34:22.405 308 11307.70 73.91 57196.51 88888.00 2014-11-04 01:34:22.905 308 11307.66 73.87 57196.46 88888.00 2014-11-04 01:34:23.405 308 11307.61 73.89 57196.37 88888.00 2014-11-04 01:34:23.905 308 11307.59 73.88 57196.35 88888.00 2014-11-04 01:34:24.405 308 11307.64 73.85 57196.25 88888.00 2014-11-04 01:34:24.905 308 11307.64 73.85 57196.17 88888.00 2014-11-04 01:34:25.405 308 11307.61 73.87 57196.04 88888.00 2014-11-04 01:34:25.905 308 11307.65 73.87 57195.88 88888.00 2014-11-04 01:34:26.405 308 11307.64 73.85 57195.87 88888.00 2014-11-04 01:34:26.905 308 11307.59 73.83 57195.86 88888.00 2014-11-04 01:34:27.405 308 11307.59 73.84 57195.76 88888.00 2014-11-04 01:34:27.905 308 11307.61 73.88 57195.76 88888.00 2014-11-04 01:34:28.405 308 11307.64 73.90 57195.76 88888.00 2014-11-04 01:34:28.905 308 11307.65 73.92 57195.71 88888.00 2014-11-04 01:34:29.405 308 11307.63 73.96 57195.62 88888.00 2014-11-04 01:34:29.905 308 11307.61 73.94 57195.55 88888.00 2014-11-04 01:34:30.405 308 11307.61 73.91 57195.45 88888.00 2014-11-04 01:34:30.905 308 11307.59 73.90 57195.48 88888.00 2014-11-04 01:34:31.405 308 11307.58 73.88 57195.41 88888.00 2014-11-04 01:34:31.905 308 11307.60 73.89 57195.34 88888.00 2014-11-04 01:34:32.405 308 11307.65 73.92 57195.31 88888.00 2014-11-04 01:34:32.905 308 11307.65 73.90 57195.18 88888.00 2014-11-04 01:34:33.405 308 11307.63 73.91 57195.15 88888.00 2014-11-04 01:34:33.905 308 11307.65 73.90 57195.08 88888.00 2014-11-04 01:34:34.405 308 11307.67 73.88 57194.99 88888.00 2014-11-04 01:34:34.905 308 11307.71 73.89 57194.95 88888.00 2014-11-04 01:34:35.405 308 11307.73 73.92 57194.95 88888.00 2014-11-04 01:34:35.905 308 11307.74 73.90 57194.94 88888.00 2014-11-04 01:34:36.405 308 11307.70 73.92 57194.88 88888.00 2014-11-04 01:34:36.905 308 11307.72 73.95 57194.86 88888.00 2014-11-04 01:34:37.405 308 11307.70 73.98 57194.83 88888.00 2014-11-04 01:34:37.905 308 11307.76 74.02 57194.73 88888.00 2014-11-04 01:34:38.405 308 11307.79 74.01 57194.60 88888.00 2014-11-04 01:34:38.905 308 11307.83 74.00 57194.56 88888.00 2014-11-04 01:34:39.405 308 11307.86 73.98 57194.54 88888.00 2014-11-04 01:34:39.905 308 11307.87 73.97 57194.46 88888.00 2014-11-04 01:34:40.405 308 11307.90 73.95 57194.34 88888.00 2014-11-04 01:34:40.905 308 11307.93 73.95 57194.20 88888.00 2014-11-04 01:34:41.405 308 11307.92 73.94 57194.12 88888.00 2014-11-04 01:34:41.905 308 11307.88 73.91 57194.08 88888.00 2014-11-04 01:34:42.405 308 11307.94 73.95 57193.98 88888.00 2014-11-04 01:34:42.905 308 11307.98 73.94 57193.89 88888.00 2014-11-04 01:34:43.405 308 11308.05 73.94 57193.88 88888.00 2014-11-04 01:34:43.905 308 11308.05 73.94 57193.77 88888.00 2014-11-04 01:34:44.405 308 11308.04 73.91 57193.69 88888.00 2014-11-04 01:34:44.905 308 11308.08 73.92 57193.57 88888.00 2014-11-04 01:34:45.405 308 11308.13 73.90 57193.49 88888.00 2014-11-04 01:34:45.905 308 11308.18 73.94 57193.50 88888.00 2014-11-04 01:34:46.405 308 11308.18 73.92 57193.45 88888.00 2014-11-04 01:34:46.905 308 11308.21 73.94 57193.43 88888.00 2014-11-04 01:34:47.405 308 11308.27 73.92 57193.37 88888.00 2014-11-04 01:34:47.905 308 11308.23 73.94 57193.27 88888.00 2014-11-04 01:34:48.405 308 11308.25 73.91 57193.17 88888.00 2014-11-04 01:34:48.905 308 11308.27 73.91 57193.16 88888.00 2014-11-04 01:34:49.405 308 11308.29 73.89 57193.05 88888.00 2014-11-04 01:34:49.905 308 11308.33 73.88 57193.00 88888.00 2014-11-04 01:34:50.405 308 11308.34 73.85 57192.93 88888.00 2014-11-04 01:34:50.905 308 11308.33 73.88 57192.84 88888.00 2014-11-04 01:34:51.405 308 11308.32 73.90 57192.77 88888.00 2014-11-04 01:34:51.905 308 11308.36 73.87 57192.73 88888.00 2014-11-04 01:34:52.405 308 11308.35 73.87 57192.65 88888.00 2014-11-04 01:34:52.905 308 11308.32 73.83 57192.54 88888.00 2014-11-04 01:34:53.405 308 11308.29 73.82 57192.58 88888.00 2014-11-04 01:34:53.905 308 11308.28 73.81 57192.54 88888.00 2014-11-04 01:34:54.405 308 11308.36 73.83 57192.50 88888.00 2014-11-04 01:34:54.905 308 11308.41 73.83 57192.42 88888.00 2014-11-04 01:34:55.405 308 11308.39 73.85 57192.18 88888.00 2014-11-04 01:34:55.905 308 11308.42 73.82 57192.09 88888.00 2014-11-04 01:34:56.405 308 11308.42 73.78 57191.99 88888.00 2014-11-04 01:34:56.905 308 11308.40 73.77 57191.93 88888.00 2014-11-04 01:34:57.405 308 11308.39 73.81 57191.97 88888.00 2014-11-04 01:34:57.905 308 11308.39 73.82 57191.93 88888.00 2014-11-04 01:34:58.405 308 11308.43 73.81 57191.87 88888.00 2014-11-04 01:34:58.905 308 11308.41 73.81 57191.80 88888.00 2014-11-04 01:34:59.405 308 11308.42 73.82 57191.69 88888.00 2014-11-04 01:34:59.905 308 11308.41 73.80 57191.65 88888.00 2014-11-04 01:35:00.405 308 11308.42 73.78 57191.63 88888.00 2014-11-04 01:35:00.905 308 11308.42 73.76 57191.55 88888.00 2014-11-04 01:35:01.405 308 11308.41 73.73 57191.52 88888.00 2014-11-04 01:35:01.905 308 11308.35 73.73 57191.55 88888.00 2014-11-04 01:35:02.405 308 11308.35 73.75 57191.49 88888.00 2014-11-04 01:35:02.905 308 11308.36 73.73 57191.44 88888.00 2014-11-04 01:35:03.405 308 11308.40 73.73 57191.44 88888.00 2014-11-04 01:35:03.905 308 11308.43 73.74 57191.37 88888.00 2014-11-04 01:35:04.405 308 11308.40 73.71 57191.29 88888.00 2014-11-04 01:35:04.905 308 11308.37 73.67 57191.23 88888.00 2014-11-04 01:35:05.405 308 11308.34 73.69 57191.13 88888.00 2014-11-04 01:35:05.905 308 11308.37 73.70 57191.06 88888.00 2014-11-04 01:35:06.405 308 11308.43 73.68 57191.04 88888.00 2014-11-04 01:35:06.905 308 11308.43 73.68 57190.98 88888.00 2014-11-04 01:35:07.405 308 11308.43 73.68 57190.87 88888.00 2014-11-04 01:35:07.905 308 11308.42 73.67 57190.88 88888.00 2014-11-04 01:35:08.405 308 11308.42 73.69 57190.90 88888.00 2014-11-04 01:35:08.905 308 11308.42 73.70 57190.90 88888.00 2014-11-04 01:35:09.405 308 11308.49 73.67 57190.83 88888.00 2014-11-04 01:35:09.905 308 11308.49 73.62 57190.81 88888.00 2014-11-04 01:35:10.405 308 11308.47 73.61 57190.80 88888.00 2014-11-04 01:35:10.905 308 11308.50 73.64 57190.72 88888.00 2014-11-04 01:35:11.405 308 11308.54 73.61 57190.60 88888.00 2014-11-04 01:35:11.905 308 11308.55 73.63 57190.55 88888.00 2014-11-04 01:35:12.405 308 11308.58 73.64 57190.52 88888.00 2014-11-04 01:35:12.905 308 11308.60 73.66 57190.47 88888.00 2014-11-04 01:35:13.405 308 11308.61 73.67 57190.49 88888.00 2014-11-04 01:35:13.905 308 11308.61 73.69 57190.47 88888.00 2014-11-04 01:35:14.405 308 11308.61 73.69 57190.41 88888.00 2014-11-04 01:35:14.905 308 11308.62 73.64 57190.33 88888.00 2014-11-04 01:35:15.405 308 11308.64 73.62 57190.32 88888.00 2014-11-04 01:35:15.905 308 11308.63 73.58 57190.35 88888.00 2014-11-04 01:35:16.405 308 11308.68 73.57 57190.39 88888.00 2014-11-04 01:35:16.905 308 11308.70 73.63 57190.36 88888.00 2014-11-04 01:35:17.405 308 11308.69 73.58 57190.30 88888.00 2014-11-04 01:35:17.905 308 11308.72 73.58 57190.33 88888.00 2014-11-04 01:35:18.405 308 11308.75 73.61 57190.33 88888.00 2014-11-04 01:35:18.905 308 11308.72 73.58 57190.28 88888.00 2014-11-04 01:35:19.405 308 11308.75 73.60 57190.15 88888.00 2014-11-04 01:35:19.905 308 11308.75 73.63 57190.17 88888.00 2014-11-04 01:35:20.405 308 11308.81 73.66 57190.16 88888.00 2014-11-04 01:35:20.905 308 11308.78 73.62 57190.15 88888.00 2014-11-04 01:35:21.405 308 11308.77 73.55 57190.08 88888.00 2014-11-04 01:35:21.905 308 11308.79 73.55 57190.03 88888.00 2014-11-04 01:35:22.405 308 11308.82 73.51 57190.00 88888.00 2014-11-04 01:35:22.905 308 11308.83 73.55 57189.94 88888.00 2014-11-04 01:35:23.405 308 11308.88 73.51 57189.85 88888.00 2014-11-04 01:35:23.905 308 11308.93 73.50 57189.82 88888.00 2014-11-04 01:35:24.405 308 11308.95 73.49 57189.81 88888.00 2014-11-04 01:35:24.905 308 11308.96 73.47 57189.76 88888.00 2014-11-04 01:35:25.405 308 11308.97 73.46 57189.76 88888.00 2014-11-04 01:35:25.905 308 11308.99 73.43 57189.68 88888.00 2014-11-04 01:35:26.405 308 11309.02 73.43 57189.65 88888.00 2014-11-04 01:35:26.905 308 11308.99 73.42 57189.64 88888.00 2014-11-04 01:35:27.405 308 11309.03 73.41 57189.52 88888.00 2014-11-04 01:35:27.905 308 11309.05 73.40 57189.34 88888.00 2014-11-04 01:35:28.405 308 11309.04 73.40 57189.44 88888.00 2014-11-04 01:35:28.905 308 11309.09 73.35 57189.36 88888.00 2014-11-04 01:35:29.405 308 11309.12 73.33 57189.18 88888.00 2014-11-04 01:35:29.905 308 11309.11 73.27 57189.16 88888.00 2014-11-04 01:35:30.405 308 11309.12 73.27 57189.13 88888.00 2014-11-04 01:35:30.905 308 11309.12 73.29 57189.06 88888.00 2014-11-04 01:35:31.405 308 11309.13 73.29 57189.04 88888.00 2014-11-04 01:35:31.905 308 11309.17 73.26 57189.01 88888.00 2014-11-04 01:35:32.405 308 11309.20 73.24 57189.00 88888.00 2014-11-04 01:35:32.905 308 11309.24 73.24 57188.91 88888.00 2014-11-04 01:35:33.405 308 11309.26 73.22 57188.81 88888.00 2014-11-04 01:35:33.905 308 11309.29 73.17 57188.81 88888.00 2014-11-04 01:35:34.405 308 11309.26 73.17 57188.70 88888.00 2014-11-04 01:35:34.905 308 11309.29 73.17 57188.54 88888.00 2014-11-04 01:35:35.405 308 11309.29 73.16 57188.42 88888.00 2014-11-04 01:35:35.905 308 11309.29 73.13 57188.39 88888.00 2014-11-04 01:35:36.405 308 11309.36 73.10 57188.28 88888.00 2014-11-04 01:35:36.905 308 11309.41 73.08 57188.18 88888.00 2014-11-04 01:35:37.405 308 11309.43 73.06 57188.15 88888.00 2014-11-04 01:35:37.905 308 11309.47 73.05 57188.07 88888.00 2014-11-04 01:35:38.405 308 11309.48 73.03 57188.02 88888.00 2014-11-04 01:35:38.905 308 11309.48 73.01 57187.90 88888.00 2014-11-04 01:35:39.405 308 11309.50 73.01 57187.93 88888.00 2014-11-04 01:35:39.905 308 11309.50 72.94 57187.73 88888.00 2014-11-04 01:35:40.405 308 11309.55 72.94 57187.62 88888.00 2014-11-04 01:35:40.905 308 11309.59 72.94 57187.60 88888.00 2014-11-04 01:35:41.405 308 11309.60 72.93 57187.56 88888.00 2014-11-04 01:35:41.905 308 11309.60 72.92 57187.56 88888.00 2014-11-04 01:35:42.405 308 11309.60 72.87 57187.50 88888.00 2014-11-04 01:35:42.905 308 11309.65 72.86 57187.34 88888.00 2014-11-04 01:35:43.405 308 11309.68 72.81 57187.25 88888.00 2014-11-04 01:35:43.905 308 11309.71 72.81 57187.25 88888.00 2014-11-04 01:35:44.405 308 11309.75 72.79 57187.20 88888.00 2014-11-04 01:35:44.905 308 11309.78 72.74 57187.12 88888.00 2014-11-04 01:35:45.405 308 11309.74 72.71 57187.02 88888.00 2014-11-04 01:35:45.905 308 11309.80 72.71 57186.86 88888.00 2014-11-04 01:35:46.406 308 11309.81 72.72 57186.80 88888.00 2014-11-04 01:35:46.906 308 11309.83 72.71 57186.77 88888.00 2014-11-04 01:35:47.406 308 11309.83 72.65 57186.68 88888.00 2014-11-04 01:35:47.906 308 11309.83 72.64 57186.57 88888.00 2014-11-04 01:35:48.406 308 11309.88 72.64 57186.45 88888.00 2014-11-04 01:35:48.906 308 11309.88 72.66 57186.41 88888.00 2014-11-04 01:35:49.406 308 11309.93 72.62 57186.36 88888.00 2014-11-04 01:35:49.906 308 11309.95 72.59 57186.32 88888.00 2014-11-04 01:35:50.406 308 11309.97 72.53 57186.25 88888.00 2014-11-04 01:35:50.906 308 11310.00 72.48 57186.08 88888.00 2014-11-04 01:35:51.406 308 11310.02 72.44 57185.98 88888.00 2014-11-04 01:35:51.906 308 11310.11 72.45 57185.93 88888.00 2014-11-04 01:35:52.406 308 11310.16 72.46 57185.87 88888.00 2014-11-04 01:35:52.906 308 11310.16 72.48 57185.77 88888.00 2014-11-04 01:35:53.406 308 11310.18 72.45 57185.68 88888.00 2014-11-04 01:35:53.906 308 11310.21 72.44 57185.65 88888.00 2014-11-04 01:35:54.406 308 11310.23 72.42 57185.52 88888.00 2014-11-04 01:35:54.906 308 11310.23 72.35 57185.48 88888.00 2014-11-04 01:35:55.406 308 11310.30 72.33 57185.39 88888.00 2014-11-04 01:35:55.906 308 11310.31 72.37 57185.25 88888.00 2014-11-04 01:35:56.406 308 11310.31 72.38 57185.17 88888.00 2014-11-04 01:35:56.906 308 11310.38 72.34 57185.09 88888.00 2014-11-04 01:35:57.406 308 11310.39 72.30 57185.01 88888.00 2014-11-04 01:35:57.906 308 11310.38 72.30 57184.97 88888.00 2014-11-04 01:35:58.406 308 11310.42 72.28 57184.88 88888.00 2014-11-04 01:35:58.906 308 11310.48 72.26 57184.81 88888.00 2014-11-04 01:35:59.406 308 11310.47 72.27 57184.72 88888.00 2014-11-04 01:35:59.906 308 11310.48 72.32 57184.71 88888.00 2014-11-04 01:36:00.406 308 11310.55 72.31 57184.70 88888.00 2014-11-04 01:36:00.906 308 11310.63 72.31 57184.67 88888.00 2014-11-04 01:36:01.406 308 11310.62 72.38 57184.65 88888.00 2014-11-04 01:36:01.906 308 11310.62 72.38 57184.59 88888.00 2014-11-04 01:36:02.406 308 11310.64 72.31 57184.54 88888.00 2014-11-04 01:36:02.906 308 11310.63 72.25 57184.45 88888.00 2014-11-04 01:36:03.406 308 11310.72 72.24 57184.35 88888.00 2014-11-04 01:36:03.906 308 11310.77 72.25 57184.19 88888.00 2014-11-04 01:36:04.406 308 11310.77 72.25 57184.23 88888.00 2014-11-04 01:36:04.906 308 11310.80 72.27 57184.19 88888.00 2014-11-04 01:36:05.406 308 11310.85 72.27 57184.09 88888.00 2014-11-04 01:36:05.906 308 11310.87 72.25 57184.04 88888.00 2014-11-04 01:36:06.406 308 11310.92 72.25 57183.85 88888.00 2014-11-04 01:36:06.906 308 11310.98 72.21 57183.72 88888.00 2014-11-04 01:36:07.406 308 11311.00 72.26 57183.72 88888.00 2014-11-04 01:36:07.906 308 11311.01 72.32 57183.67 88888.00 2014-11-04 01:36:08.406 308 11311.13 72.27 57183.59 88888.00 2014-11-04 01:36:08.906 308 11311.15 72.31 57183.52 88888.00 2014-11-04 01:36:09.406 308 11311.15 72.25 57183.47 88888.00 2014-11-04 01:36:09.906 308 11311.17 72.22 57183.48 88888.00 2014-11-04 01:36:10.406 308 11311.24 72.24 57183.35 88888.00 2014-11-04 01:36:10.906 308 11311.29 72.25 57183.24 88888.00 2014-11-04 01:36:11.406 308 11311.31 72.24 57183.26 88888.00 2014-11-04 01:36:11.906 308 11311.32 72.27 57183.20 88888.00 2014-11-04 01:36:12.406 308 11311.33 72.26 57183.11 88888.00 2014-11-04 01:36:12.906 308 11311.36 72.24 57183.07 88888.00 2014-11-04 01:36:13.406 308 11311.45 72.22 57183.03 88888.00 2014-11-04 01:36:13.906 308 11311.55 72.25 57183.07 88888.00 2014-11-04 01:36:14.406 308 11311.62 72.26 57183.10 88888.00 2014-11-04 01:36:14.906 308 11311.70 72.26 57183.13 88888.00 2014-11-04 01:36:15.406 308 11311.69 72.24 57183.09 88888.00 2014-11-04 01:36:15.906 308 11311.74 72.24 57183.17 88888.00 2014-11-04 01:36:16.406 308 11311.80 72.30 57183.13 88888.00 2014-11-04 01:36:16.906 308 11311.83 72.33 57183.10 88888.00 2014-11-04 01:36:17.406 308 11311.86 72.32 57183.00 88888.00 2014-11-04 01:36:17.906 308 11311.89 72.33 57182.96 88888.00 2014-11-04 01:36:18.406 308 11311.94 72.40 57182.97 88888.00 2014-11-04 01:36:18.906 308 11311.98 72.39 57182.89 88888.00 2014-11-04 01:36:19.406 308 11312.04 72.34 57182.76 88888.00 2014-11-04 01:36:19.906 308 11312.09 72.34 57182.64 88888.00 2014-11-04 01:36:20.406 308 11312.12 72.39 57182.47 88888.00 2014-11-04 01:36:20.906 308 11312.17 72.42 57182.37 88888.00 2014-11-04 01:36:21.406 308 11312.24 72.41 57182.32 88888.00 2014-11-04 01:36:21.906 308 11312.30 72.37 57182.30 88888.00 2014-11-04 01:36:22.406 308 11312.26 72.42 57182.36 88888.00 2014-11-04 01:36:22.906 308 11312.36 72.44 57182.19 88888.00 2014-11-04 01:36:23.406 308 11312.43 72.47 57182.11 88888.00 2014-11-04 01:36:23.906 308 11312.44 72.46 57182.00 88888.00 2014-11-04 01:36:24.406 308 11312.49 72.44 57181.96 88888.00 2014-11-04 01:36:24.906 308 11312.54 72.44 57181.91 88888.00 2014-11-04 01:36:25.406 308 11312.59 72.45 57181.83 88888.00 2014-11-04 01:36:25.906 308 11312.60 72.47 57181.78 88888.00 2014-11-04 01:36:26.406 308 11312.63 72.47 57181.68 88888.00 2014-11-04 01:36:26.906 308 11312.66 72.49 57181.68 88888.00 2014-11-04 01:36:27.406 308 11312.74 72.48 57181.68 88888.00 2014-11-04 01:36:27.906 308 11312.79 72.51 57181.64 88888.00 2014-11-04 01:36:28.406 308 11312.82 72.53 57181.60 88888.00 2014-11-04 01:36:28.906 308 11312.87 72.56 57181.49 88888.00 2014-11-04 01:36:29.406 308 11312.92 72.56 57181.48 88888.00 2014-11-04 01:36:29.906 308 11312.96 72.55 57181.28 88888.00 2014-11-04 01:36:30.406 308 11313.00 72.55 57181.08 88888.00 2014-11-04 01:36:30.906 308 11313.05 72.54 57181.10 88888.00 2014-11-04 01:36:31.406 308 11313.06 72.55 57181.05 88888.00 2014-11-04 01:36:31.906 308 11313.07 72.61 57181.06 88888.00 2014-11-04 01:36:32.406 308 11313.16 72.64 57181.02 88888.00 2014-11-04 01:36:32.906 308 11313.22 72.64 57180.86 88888.00 2014-11-04 01:36:33.406 308 11313.28 72.65 57180.80 88888.00 2014-11-04 01:36:33.906 308 11313.29 72.66 57180.73 88888.00 2014-11-04 01:36:34.406 308 11313.30 72.62 57180.69 88888.00 2014-11-04 01:36:34.906 308 11313.36 72.65 57180.65 88888.00 2014-11-04 01:36:35.406 308 11313.42 72.68 57180.56 88888.00 2014-11-04 01:36:35.906 308 11313.47 72.71 57180.47 88888.00 2014-11-04 01:36:36.406 308 11313.51 72.74 57180.45 88888.00 2014-11-04 01:36:36.906 308 11313.54 72.78 57180.41 88888.00 2014-11-04 01:36:37.406 308 11313.53 72.79 57180.37 88888.00 2014-11-04 01:36:37.906 308 11313.55 72.81 57180.33 88888.00 2014-11-04 01:36:38.406 308 11313.63 72.87 57180.25 88888.00 2014-11-04 01:36:38.906 308 11313.71 72.83 57180.19 88888.00 2014-11-04 01:36:39.406 308 11313.75 72.86 57180.12 88888.00 2014-11-04 01:36:39.906 308 11313.83 72.90 57180.12 88888.00 2014-11-04 01:36:40.406 308 11313.85 72.90 57180.08 88888.00 2014-11-04 01:36:40.906 308 11313.85 72.87 57180.03 88888.00 2014-11-04 01:36:41.406 308 11313.85 72.88 57179.96 88888.00 2014-11-04 01:36:41.906 308 11313.95 72.93 57179.95 88888.00 2014-11-04 01:36:42.406 308 11314.02 72.95 57179.88 88888.00 2014-11-04 01:36:42.906 308 11314.06 72.96 57179.76 88888.00 2014-11-04 01:36:43.406 308 11314.09 73.00 57179.71 88888.00 2014-11-04 01:36:43.906 308 11314.12 72.94 57179.67 88888.00 2014-11-04 01:36:44.406 308 11314.16 72.99 57179.55 88888.00 2014-11-04 01:36:44.906 308 11314.24 73.05 57179.49 88888.00 2014-11-04 01:36:45.406 308 11314.26 73.07 57179.54 88888.00 2014-11-04 01:36:45.906 308 11314.31 73.07 57179.50 88888.00 2014-11-04 01:36:46.406 308 11314.33 73.10 57179.39 88888.00 2014-11-04 01:36:46.906 308 11314.40 73.12 57179.41 88888.00 2014-11-04 01:36:47.406 308 11314.40 73.12 57179.29 88888.00 2014-11-04 01:36:47.906 308 11314.46 73.12 57179.19 88888.00 2014-11-04 01:36:48.406 308 11314.55 73.14 57179.09 88888.00 2014-11-04 01:36:48.906 308 11314.61 73.16 57179.02 88888.00 2014-11-04 01:36:49.406 308 11314.68 73.15 57178.97 88888.00 2014-11-04 01:36:49.906 308 11314.75 73.19 57178.96 88888.00 2014-11-04 01:36:50.406 308 11314.75 73.17 57178.92 88888.00 2014-11-04 01:36:50.906 308 11314.80 73.20 57178.83 88888.00 2014-11-04 01:36:51.406 308 11314.88 73.17 57178.79 88888.00 2014-11-04 01:36:51.906 308 11314.90 73.22 57178.70 88888.00 2014-11-04 01:36:52.406 308 11314.96 73.24 57178.65 88888.00 2014-11-04 01:36:52.906 308 11315.06 73.29 57178.59 88888.00 2014-11-04 01:36:53.406 308 11315.08 73.32 57178.57 88888.00 2014-11-04 01:36:53.906 308 11315.10 73.32 57178.51 88888.00 2014-11-04 01:36:54.406 308 11315.14 73.32 57178.46 88888.00 2014-11-04 01:36:54.906 308 11315.16 73.35 57178.40 88888.00 2014-11-04 01:36:55.406 308 11315.20 73.36 57178.30 88888.00 2014-11-04 01:36:55.906 308 11315.29 73.36 57178.28 88888.00 2014-11-04 01:36:56.406 308 11315.37 73.41 57178.29 88888.00 2014-11-04 01:36:56.906 308 11315.36 73.44 57178.26 88888.00 2014-11-04 01:36:57.406 308 11315.44 73.41 57178.16 88888.00 2014-11-04 01:36:57.906 308 11315.49 73.44 57178.09 88888.00 2014-11-04 01:36:58.406 308 11315.49 73.55 57178.03 88888.00 2014-11-04 01:36:58.906 308 11315.53 73.57 57177.98 88888.00 2014-11-04 01:36:59.406 308 11315.59 73.61 57178.06 88888.00 2014-11-04 01:36:59.906 308 11315.62 73.60 57178.00 88888.00 2014-11-04 01:37:00.406 308 11315.71 73.60 57177.95 88888.00 2014-11-04 01:37:00.906 308 11315.73 73.63 57177.87 88888.00 2014-11-04 01:37:01.406 308 11315.83 73.64 57177.85 88888.00 2014-11-04 01:37:01.906 308 11315.85 73.69 57177.82 88888.00 2014-11-04 01:37:02.406 308 11315.84 73.71 57177.77 88888.00 2014-11-04 01:37:02.906 308 11315.91 73.75 57177.69 88888.00 2014-11-04 01:37:03.406 308 11315.93 73.80 57177.69 88888.00 2014-11-04 01:37:03.906 308 11315.96 73.82 57177.63 88888.00 2014-11-04 01:37:04.406 308 11316.01 73.84 57177.64 88888.00 2014-11-04 01:37:04.906 308 11316.06 73.91 57177.64 88888.00 2014-11-04 01:37:05.406 308 11316.10 73.91 57177.65 88888.00 2014-11-04 01:37:05.906 308 11316.14 73.95 57177.59 88888.00 2014-11-04 01:37:06.406 308 11316.22 74.00 57177.56 88888.00 2014-11-04 01:37:06.906 308 11316.27 74.04 57177.50 88888.00 2014-11-04 01:37:07.406 308 11316.35 74.03 57177.52 88888.00 2014-11-04 01:37:07.906 308 11316.40 74.05 57177.56 88888.00 2014-11-04 01:37:08.406 308 11316.42 74.09 57177.48 88888.00 2014-11-04 01:37:08.906 308 11316.45 74.15 57177.45 88888.00 2014-11-04 01:37:09.406 308 11316.48 74.21 57177.44 88888.00 2014-11-04 01:37:09.906 308 11316.53 74.26 57177.42 88888.00 2014-11-04 01:37:10.406 308 11316.55 74.29 57177.38 88888.00 2014-11-04 01:37:10.906 308 11316.59 74.25 57177.33 88888.00 2014-11-04 01:37:11.406 308 11316.64 74.30 57177.36 88888.00 2014-11-04 01:37:11.906 308 11316.67 74.32 57177.29 88888.00 2014-11-04 01:37:12.406 308 11316.70 74.37 57177.23 88888.00 2014-11-04 01:37:12.906 308 11316.70 74.44 57177.23 88888.00 2014-11-04 01:37:13.406 308 11316.74 74.46 57177.12 88888.00 2014-11-04 01:37:13.906 308 11316.80 74.49 57176.98 88888.00 2014-11-04 01:37:14.406 308 11316.80 74.50 57177.00 88888.00 2014-11-04 01:37:14.906 308 11316.84 74.52 57177.06 88888.00 2014-11-04 01:37:15.406 308 11316.95 74.56 57177.07 88888.00 2014-11-04 01:37:15.906 308 11316.99 74.60 57177.06 88888.00 2014-11-04 01:37:16.406 308 11317.02 74.66 57177.06 88888.00 2014-11-04 01:37:16.906 308 11317.05 74.71 57177.01 88888.00 2014-11-04 01:37:17.406 308 11317.08 74.75 57176.99 88888.00 2014-11-04 01:37:17.906 308 11317.13 74.73 57176.94 88888.00 2014-11-04 01:37:18.406 308 11317.13 74.77 57176.89 88888.00 2014-11-04 01:37:18.906 308 11317.11 74.84 57176.84 88888.00 2014-11-04 01:37:19.406 308 11317.12 74.89 57176.84 88888.00 2014-11-04 01:37:19.906 308 11317.18 74.87 57176.94 88888.00 2014-11-04 01:37:20.406 308 11317.31 74.92 57176.93 88888.00 2014-11-04 01:37:20.906 308 11317.35 74.94 57176.87 88888.00 2014-11-04 01:37:21.406 308 11317.35 75.02 57176.85 88888.00 2014-11-04 01:37:21.906 308 11317.42 75.06 57176.85 88888.00 2014-11-04 01:37:22.406 308 11317.40 75.12 57176.87 88888.00 2014-11-04 01:37:22.906 308 11317.42 75.13 57176.91 88888.00 2014-11-04 01:37:23.406 308 11317.46 75.14 57176.88 88888.00 2014-11-04 01:37:23.906 308 11317.45 75.20 57176.86 88888.00 2014-11-04 01:37:24.406 308 11317.49 75.24 57176.85 88888.00 2014-11-04 01:37:24.906 308 11317.53 75.30 57176.85 88888.00 2014-11-04 01:37:25.406 308 11317.61 75.32 57177.01 88888.00 2014-11-04 01:37:25.906 308 11317.64 75.32 57176.95 88888.00 2014-11-04 01:37:26.406 308 11317.65 75.34 57176.87 88888.00 2014-11-04 01:37:26.906 308 11317.66 75.39 57176.98 88888.00 2014-11-04 01:37:27.406 308 11317.67 75.43 57176.95 88888.00 2014-11-04 01:37:27.906 308 11317.71 75.52 57176.94 88888.00 2014-11-04 01:37:28.406 308 11317.75 75.57 57176.99 88888.00 2014-11-04 01:37:28.906 308 11317.79 75.58 57176.97 88888.00 2014-11-04 01:37:29.406 308 11317.87 75.60 57176.95 88888.00 2014-11-04 01:37:29.906 308 11317.85 75.66 57177.00 88888.00 2014-11-04 01:37:30.406 308 11317.86 75.66 57176.97 88888.00 2014-11-04 01:37:30.906 308 11317.89 75.69 57176.94 88888.00 2014-11-04 01:37:31.406 308 11317.94 75.74 57176.98 88888.00 2014-11-04 01:37:31.906 308 11317.96 75.78 57176.94 88888.00 2014-11-04 01:37:32.406 308 11317.98 75.84 57177.00 88888.00 2014-11-04 01:37:32.906 308 11317.96 75.87 57177.10 88888.00 2014-11-04 01:37:33.406 308 11317.99 75.87 57177.04 88888.00 2014-11-04 01:37:33.906 308 11317.99 75.92 57177.11 88888.00 2014-11-04 01:37:34.406 308 11318.06 76.01 57177.19 88888.00 2014-11-04 01:37:34.906 308 11318.13 76.00 57177.21 88888.00 2014-11-04 01:37:35.406 308 11318.19 76.02 57177.27 88888.00 2014-11-04 01:37:35.906 308 11318.17 76.12 57177.26 88888.00 2014-11-04 01:37:36.406 308 11318.26 76.20 57177.23 88888.00 2014-11-04 01:37:36.906 308 11318.28 76.21 57177.23 88888.00 2014-11-04 01:37:37.406 308 11318.31 76.23 57177.30 88888.00 2014-11-04 01:37:37.906 308 11318.38 76.28 57177.32 88888.00 2014-11-04 01:37:38.406 308 11318.44 76.37 57177.32 88888.00 2014-11-04 01:37:38.906 308 11318.45 76.41 57177.40 88888.00 2014-11-04 01:37:39.406 308 11318.44 76.49 57177.48 88888.00 2014-11-04 01:37:39.906 308 11318.51 76.52 57177.45 88888.00 2014-11-04 01:37:40.406 308 11318.58 76.53 57177.51 88888.00 2014-11-04 01:37:40.906 308 11318.58 76.56 57177.52 88888.00 2014-11-04 01:37:41.406 308 11318.58 76.55 57177.49 88888.00 2014-11-04 01:37:41.906 308 11318.64 76.66 57177.53 88888.00 2014-11-04 01:37:42.406 308 11318.68 76.73 57177.55 88888.00 2014-11-04 01:37:42.906 308 11318.72 76.76 57177.61 88888.00 2014-11-04 01:37:43.406 308 11318.76 76.79 57177.66 88888.00 2014-11-04 01:37:43.906 308 11318.81 76.87 57177.71 88888.00 2014-11-04 01:37:44.406 308 11318.86 76.91 57177.72 88888.00 2014-11-04 01:37:44.906 308 11318.90 76.96 57177.69 88888.00 2014-11-04 01:37:45.406 308 11318.93 77.05 57177.70 88888.00 2014-11-04 01:37:45.906 308 11318.97 77.07 57177.72 88888.00 2014-11-04 01:37:46.406 308 11319.04 77.09 57177.75 88888.00 2014-11-04 01:37:46.906 308 11319.05 77.15 57177.80 88888.00 2014-11-04 01:37:47.406 308 11319.02 77.21 57177.80 88888.00 2014-11-04 01:37:47.906 308 11319.09 77.25 57177.81 88888.00 2014-11-04 01:37:48.406 308 11319.12 77.32 57177.85 88888.00 2014-11-04 01:37:48.906 308 11319.14 77.32 57177.96 88888.00 2014-11-04 01:37:49.406 308 11319.17 77.39 57177.98 88888.00 2014-11-04 01:37:49.906 308 11319.20 77.47 57178.00 88888.00 2014-11-04 01:37:50.406 308 11319.19 77.52 57178.01 88888.00 2014-11-04 01:37:50.906 308 11319.27 77.54 57178.06 88888.00 2014-11-04 01:37:51.406 308 11319.28 77.61 57178.17 88888.00 2014-11-04 01:37:51.906 308 11319.32 77.66 57178.25 88888.00 2014-11-04 01:37:52.406 308 11319.35 77.71 57178.33 88888.00 2014-11-04 01:37:52.906 308 11319.40 77.72 57178.41 88888.00 2014-11-04 01:37:53.406 308 11319.46 77.78 57178.47 88888.00 2014-11-04 01:37:53.906 308 11319.47 77.84 57178.48 88888.00 2014-11-04 01:37:54.406 308 11319.51 77.88 57178.52 88888.00 2014-11-04 01:37:54.906 308 11319.55 77.91 57178.72 88888.00 2014-11-04 01:37:55.406 308 11319.53 77.96 57178.78 88888.00 2014-11-04 01:37:55.906 308 11319.56 77.99 57178.79 88888.00 2014-11-04 01:37:56.406 308 11319.62 78.04 57178.84 88888.00 2014-11-04 01:37:56.906 308 11319.63 78.12 57178.85 88888.00 2014-11-04 01:37:57.406 308 11319.66 78.20 57178.88 88888.00 2014-11-04 01:37:57.906 308 11319.70 78.25 57178.96 88888.00 2014-11-04 01:37:58.406 308 11319.72 78.27 57178.97 88888.00 2014-11-04 01:37:58.906 308 11319.74 78.32 57179.03 88888.00 2014-11-04 01:37:59.406 308 11319.77 78.29 57179.09 88888.00 2014-11-04 01:37:59.906 308 11319.76 78.33 57179.18 88888.00 2014-11-04 01:38:00.406 308 11319.79 78.43 57179.23 88888.00 2014-11-04 01:38:00.906 308 11319.79 78.44 57179.24 88888.00 2014-11-04 01:38:01.406 308 11319.84 78.43 57179.20 88888.00 2014-11-04 01:38:01.906 308 11319.90 78.52 57179.28 88888.00 2014-11-04 01:38:02.406 308 11319.88 78.53 57179.43 88888.00 2014-11-04 01:38:02.906 308 11319.90 78.56 57179.50 88888.00 2014-11-04 01:38:03.406 308 11319.98 78.63 57179.65 88888.00 2014-11-04 01:38:03.906 308 11319.97 78.70 57179.67 88888.00 2014-11-04 01:38:04.406 308 11319.98 78.72 57179.79 88888.00 2014-11-04 01:38:04.906 308 11320.02 78.74 57179.81 88888.00 2014-11-04 01:38:05.406 308 11320.02 78.79 57179.82 88888.00 2014-11-04 01:38:05.906 308 11320.00 78.81 57179.86 88888.00 2014-11-04 01:38:06.406 308 11320.03 78.83 57179.88 88888.00 2014-11-04 01:38:06.906 308 11320.04 78.84 57179.95 88888.00 2014-11-04 01:38:07.406 308 11320.07 78.88 57180.09 88888.00 2014-11-04 01:38:07.906 308 11320.07 78.92 57180.08 88888.00 2014-11-04 01:38:08.406 308 11320.11 78.97 57180.15 88888.00 2014-11-04 01:38:08.906 308 11320.13 78.99 57180.25 88888.00 2014-11-04 01:38:09.406 308 11320.15 79.00 57180.35 88888.00 2014-11-04 01:38:09.906 308 11320.11 79.04 57180.37 88888.00 2014-11-04 01:38:10.406 308 11320.17 79.07 57180.45 88888.00 2014-11-04 01:38:10.906 308 11320.17 79.14 57180.54 88888.00 2014-11-04 01:38:11.406 308 11320.17 79.17 57180.69 88888.00 2014-11-04 01:38:11.906 308 11320.17 79.22 57180.86 88888.00 2014-11-04 01:38:12.406 308 11320.22 79.24 57180.98 88888.00 2014-11-04 01:38:12.906 308 11320.23 79.21 57180.98 88888.00 2014-11-04 01:38:13.406 308 11320.27 79.27 57181.02 88888.00 2014-11-04 01:38:13.906 308 11320.23 79.28 57180.99 88888.00 2014-11-04 01:38:14.406 308 11320.30 79.33 57181.11 88888.00 2014-11-04 01:38:14.906 308 11320.29 79.35 57181.21 88888.00 2014-11-04 01:38:15.406 308 11320.27 79.36 57181.23 88888.00 2014-11-04 01:38:15.906 308 11320.27 79.41 57181.37 88888.00 2014-11-04 01:38:16.406 308 11320.27 79.46 57181.46 88888.00 2014-11-04 01:38:16.906 308 11320.25 79.47 57181.53 88888.00 2014-11-04 01:38:17.406 308 11320.29 79.49 57181.60 88888.00 2014-11-04 01:38:17.906 308 11320.32 79.53 57181.57 88888.00 2014-11-04 01:38:18.406 308 11320.35 79.58 57181.62 88888.00 2014-11-04 01:38:18.906 308 11320.31 79.66 57181.75 88888.00 2014-11-04 01:38:19.406 308 11320.30 79.66 57181.82 88888.00 2014-11-04 01:38:19.906 308 11320.27 79.68 57181.96 88888.00 2014-11-04 01:38:20.406 308 11320.29 79.74 57182.05 88888.00 2014-11-04 01:38:20.906 308 11320.34 79.74 57182.06 88888.00 2014-11-04 01:38:21.406 308 11320.36 79.79 57182.11 88888.00 2014-11-04 01:38:21.906 308 11320.34 79.76 57182.17 88888.00 2014-11-04 01:38:22.406 308 11320.36 79.83 57182.25 88888.00 2014-11-04 01:38:22.906 308 11320.39 79.86 57182.40 88888.00 2014-11-04 01:38:23.406 308 11320.39 79.83 57182.46 88888.00 2014-11-04 01:38:23.906 308 11320.41 79.89 57182.56 88888.00 2014-11-04 01:38:24.406 308 11320.43 79.97 57182.79 88888.00 2014-11-04 01:38:24.906 308 11320.44 80.00 57182.90 88888.00 2014-11-04 01:38:25.406 308 11320.49 79.97 57182.90 88888.00 2014-11-04 01:38:25.906 308 11320.49 79.99 57182.98 88888.00 2014-11-04 01:38:26.406 308 11320.48 80.00 57183.07 88888.00 2014-11-04 01:38:26.906 308 11320.52 80.04 57183.15 88888.00 2014-11-04 01:38:27.406 308 11320.52 80.07 57183.27 88888.00 2014-11-04 01:38:27.906 308 11320.52 80.08 57183.32 88888.00 2014-11-04 01:38:28.406 308 11320.56 80.10 57183.43 88888.00 2014-11-04 01:38:28.906 308 11320.55 80.16 57183.59 88888.00 2014-11-04 01:38:29.406 308 11320.53 80.17 57183.62 88888.00 2014-11-04 01:38:29.906 308 11320.55 80.23 57183.77 88888.00 2014-11-04 01:38:30.406 308 11320.56 80.22 57183.90 88888.00 2014-11-04 01:38:30.906 308 11320.62 80.24 57183.97 88888.00 2014-11-04 01:38:31.406 308 11320.62 80.28 57184.10 88888.00 2014-11-04 01:38:31.906 308 11320.65 80.30 57184.14 88888.00 2014-11-04 01:38:32.406 308 11320.62 80.33 57184.24 88888.00 2014-11-04 01:38:32.906 308 11320.65 80.37 57184.35 88888.00 2014-11-04 01:38:33.406 308 11320.69 80.40 57184.45 88888.00 2014-11-04 01:38:33.906 308 11320.69 80.41 57184.56 88888.00 2014-11-04 01:38:34.406 308 11320.64 80.38 57184.57 88888.00 2014-11-04 01:38:34.906 308 11320.56 80.36 57184.62 88888.00 2014-11-04 01:38:35.406 308 11320.58 80.43 57184.72 88888.00 2014-11-04 01:38:35.906 308 11320.65 80.45 57184.83 88888.00 2014-11-04 01:38:36.406 308 11320.69 80.48 57184.95 88888.00 2014-11-04 01:38:36.906 308 11320.69 80.48 57185.10 88888.00 2014-11-04 01:38:37.406 308 11320.67 80.49 57185.22 88888.00 2014-11-04 01:38:37.906 308 11320.66 80.48 57185.26 88888.00 2014-11-04 01:38:38.406 308 11320.70 80.52 57185.36 88888.00 2014-11-04 01:38:38.906 308 11320.70 80.57 57185.40 88888.00 2014-11-04 01:38:39.406 308 11320.67 80.61 57185.42 88888.00 2014-11-04 01:38:39.906 308 11320.72 80.60 57185.55 88888.00 2014-11-04 01:38:40.406 308 11320.69 80.64 57185.65 88888.00 2014-11-04 01:38:40.906 308 11320.69 80.58 57185.70 88888.00 2014-11-04 01:38:41.406 308 11320.73 80.58 57185.79 88888.00 2014-11-04 01:38:41.906 308 11320.72 80.69 57185.94 88888.00 2014-11-04 01:38:42.406 308 11320.71 80.70 57186.06 88888.00 2014-11-04 01:38:42.906 308 11320.73 80.71 57186.15 88888.00 2014-11-04 01:38:43.406 308 11320.77 80.76 57186.28 88888.00 2014-11-04 01:38:43.906 308 11320.79 80.77 57186.32 88888.00 2014-11-04 01:38:44.406 308 11320.78 80.79 57186.45 88888.00 2014-11-04 01:38:44.906 308 11320.78 80.81 57186.57 88888.00 2014-11-04 01:38:45.406 308 11320.79 80.78 57186.64 88888.00 2014-11-04 01:38:45.906 308 11320.78 80.79 57186.75 88888.00 2014-11-04 01:38:46.406 308 11320.80 80.81 57186.75 88888.00 2014-11-04 01:38:46.906 308 11320.81 80.79 57186.76 88888.00 2014-11-04 01:38:47.406 308 11320.78 80.79 57186.80 88888.00 2014-11-04 01:38:47.906 308 11320.77 80.79 57186.99 88888.00 2014-11-04 01:38:48.406 308 11320.79 80.81 57187.15 88888.00 2014-11-04 01:38:48.906 308 11320.80 80.79 57187.21 88888.00 2014-11-04 01:38:49.406 308 11320.79 80.82 57187.32 88888.00 2014-11-04 01:38:49.906 308 11320.83 80.82 57187.47 88888.00 2014-11-04 01:38:50.406 308 11320.85 80.82 57187.60 88888.00 2014-11-04 01:38:50.906 308 11320.83 80.84 57187.73 88888.00 2014-11-04 01:38:51.406 308 11320.83 80.85 57187.78 88888.00 2014-11-04 01:38:51.906 308 11320.81 80.84 57187.84 88888.00 2014-11-04 01:38:52.406 308 11320.80 80.85 57187.99 88888.00 2014-11-04 01:38:52.906 308 11320.81 80.86 57188.10 88888.00 2014-11-04 01:38:53.406 308 11320.81 80.88 57188.17 88888.00 2014-11-04 01:38:53.906 308 11320.81 80.90 57188.23 88888.00 2014-11-04 01:38:54.406 308 11320.81 80.91 57188.37 88888.00 2014-11-04 01:38:54.906 308 11320.85 80.96 57188.50 88888.00 2014-11-04 01:38:55.406 308 11320.83 80.97 57188.68 88888.00 2014-11-04 01:38:55.906 308 11320.80 80.94 57188.68 88888.00 2014-11-04 01:38:56.406 308 11320.84 80.89 57188.69 88888.00 2014-11-04 01:38:56.906 308 11320.84 80.90 57188.76 88888.00 2014-11-04 01:38:57.406 308 11320.79 80.89 57188.79 88888.00 2014-11-04 01:38:57.906 308 11320.83 80.88 57188.86 88888.00 2014-11-04 01:38:58.406 308 11320.81 80.89 57188.93 88888.00 2014-11-04 01:38:58.906 308 11320.84 80.90 57188.95 88888.00 2014-11-04 01:38:59.406 308 11320.86 80.90 57189.02 88888.00 2014-11-04 01:38:59.906 308 11320.85 80.88 57189.18 88888.00 2014-11-04 01:39:00.406 308 11320.78 80.88 57189.27 88888.00 2014-11-04 01:39:00.906 308 11320.72 80.85 57189.38 88888.00 2014-11-04 01:39:01.406 308 11320.72 80.84 57189.42 88888.00 2014-11-04 01:39:01.906 308 11320.73 80.85 57189.47 88888.00 2014-11-04 01:39:02.406 308 11320.73 80.83 57189.59 88888.00 2014-11-04 01:39:02.906 308 11320.76 80.84 57189.65 88888.00 2014-11-04 01:39:03.406 308 11320.76 80.84 57189.78 88888.00 2014-11-04 01:39:03.906 308 11320.78 80.83 57190.04 88888.00 2014-11-04 01:39:04.406 308 11320.74 80.78 57190.09 88888.00 2014-11-04 01:39:04.906 308 11320.74 80.82 57190.14 88888.00 2014-11-04 01:39:05.406 308 11320.81 80.81 57190.16 88888.00 2014-11-04 01:39:05.906 308 11320.79 80.78 57190.16 88888.00 2014-11-04 01:39:06.407 308 11320.79 80.77 57190.21 88888.00 2014-11-04 01:39:06.907 308 11320.79 80.77 57190.27 88888.00 2014-11-04 01:39:07.407 308 11320.72 80.75 57190.32 88888.00 2014-11-04 01:39:07.907 308 11320.72 80.71 57190.46 88888.00 2014-11-04 01:39:08.407 308 11320.70 80.72 57190.59 88888.00 2014-11-04 01:39:08.907 308 11320.72 80.71 57190.59 88888.00 2014-11-04 01:39:09.407 308 11320.76 80.69 57190.61 88888.00 2014-11-04 01:39:09.907 308 11320.72 80.69 57190.75 88888.00 2014-11-04 01:39:10.407 308 11320.76 80.67 57190.84 88888.00 2014-11-04 01:39:10.907 308 11320.76 80.60 57190.86 88888.00 2014-11-04 01:39:11.407 308 11320.76 80.58 57190.92 88888.00 2014-11-04 01:39:11.907 308 11320.76 80.57 57190.92 88888.00 2014-11-04 01:39:12.407 308 11320.76 80.56 57190.99 88888.00 2014-11-04 01:39:12.907 308 11320.72 80.57 57191.07 88888.00 2014-11-04 01:39:13.407 308 11320.70 80.54 57191.15 88888.00 2014-11-04 01:39:13.907 308 11320.67 80.51 57191.24 88888.00 2014-11-04 01:39:14.407 308 11320.65 80.50 57191.24 88888.00 2014-11-04 01:39:14.907 308 11320.70 80.50 57191.29 88888.00 2014-11-04 01:39:15.407 308 11320.74 80.47 57191.35 88888.00 2014-11-04 01:39:15.907 308 11320.72 80.40 57191.44 88888.00 2014-11-04 01:39:16.407 308 11320.70 80.37 57191.54 88888.00 2014-11-04 01:39:16.907 308 11320.73 80.37 57191.55 88888.00 2014-11-04 01:39:17.407 308 11320.77 80.37 57191.57 88888.00 2014-11-04 01:39:17.907 308 11320.69 80.33 57191.56 88888.00 2014-11-04 01:39:18.407 308 11320.63 80.31 57191.63 88888.00 2014-11-04 01:39:18.907 308 11320.60 80.29 57191.70 88888.00 2014-11-04 01:39:19.407 308 11320.65 80.29 57191.78 88888.00 2014-11-04 01:39:19.907 308 11320.59 80.27 57191.81 88888.00 2014-11-04 01:39:20.407 308 11320.62 80.24 57191.87 88888.00 2014-11-04 01:39:20.907 308 11320.60 80.22 57191.93 88888.00 2014-11-04 01:39:21.407 308 11320.62 80.18 57192.00 88888.00 2014-11-04 01:39:21.907 308 11320.59 80.16 57192.05 88888.00 2014-11-04 01:39:22.407 308 11320.62 80.15 57192.12 88888.00 2014-11-04 01:39:22.907 308 11320.63 80.15 57192.23 88888.00 2014-11-04 01:39:23.407 308 11320.60 80.09 57192.23 88888.00 2014-11-04 01:39:23.907 308 11320.59 80.09 57192.21 88888.00 2014-11-04 01:39:24.407 308 11320.57 80.08 57192.28 88888.00 2014-11-04 01:39:24.907 308 11320.53 80.02 57192.39 88888.00 2014-11-04 01:39:25.407 308 11320.50 80.02 57192.45 88888.00 2014-11-04 01:39:25.907 308 11320.50 80.00 57192.50 88888.00 2014-11-04 01:39:26.407 308 11320.55 79.97 57192.55 88888.00 2014-11-04 01:39:26.907 308 11320.58 79.95 57192.57 88888.00 2014-11-04 01:39:27.407 308 11320.49 79.92 57192.63 88888.00 2014-11-04 01:39:27.907 308 11320.44 79.89 57192.66 88888.00 2014-11-04 01:39:28.407 308 11320.45 79.85 57192.73 88888.00 2014-11-04 01:39:28.907 308 11320.46 79.83 57192.76 88888.00 2014-11-04 01:39:29.407 308 11320.51 79.82 57192.90 88888.00 2014-11-04 01:39:29.907 308 11320.50 79.75 57192.98 88888.00 2014-11-04 01:39:30.407 308 11320.49 79.72 57192.98 88888.00 2014-11-04 01:39:30.907 308 11320.49 79.73 57193.03 88888.00 2014-11-04 01:39:31.407 308 11320.46 79.74 57193.05 88888.00 2014-11-04 01:39:31.907 308 11320.42 79.69 57193.11 88888.00 2014-11-04 01:39:32.407 308 11320.44 79.67 57193.16 88888.00 2014-11-04 01:39:32.907 308 11320.44 79.61 57193.18 88888.00 2014-11-04 01:39:33.407 308 11320.48 79.59 57193.24 88888.00 2014-11-04 01:39:33.907 308 11320.48 79.60 57193.28 88888.00 2014-11-04 01:39:34.407 308 11320.48 79.58 57193.36 88888.00 2014-11-04 01:39:34.907 308 11320.48 79.52 57193.42 88888.00 2014-11-04 01:39:35.407 308 11320.45 79.49 57193.51 88888.00 2014-11-04 01:39:35.907 308 11320.42 79.47 57193.55 88888.00 2014-11-04 01:39:36.407 308 11320.44 79.46 57193.56 88888.00 2014-11-04 01:39:36.907 308 11320.43 79.45 57193.56 88888.00 2014-11-04 01:39:37.407 308 11320.39 79.39 57193.61 88888.00 2014-11-04 01:39:37.907 308 11320.38 79.34 57193.64 88888.00 2014-11-04 01:39:38.407 308 11320.41 79.33 57193.67 88888.00 2014-11-04 01:39:38.907 308 11320.43 79.29 57193.73 88888.00 2014-11-04 01:39:39.407 308 11320.42 79.24 57193.74 88888.00 2014-11-04 01:39:39.907 308 11320.39 79.19 57193.77 88888.00 2014-11-04 01:39:40.407 308 11320.39 79.17 57193.83 88888.00 2014-11-04 01:39:40.907 308 11320.39 79.17 57193.83 88888.00 2014-11-04 01:39:41.407 308 11320.38 79.14 57193.92 88888.00 2014-11-04 01:39:41.907 308 11320.38 79.13 57193.98 88888.00 2014-11-04 01:39:42.407 308 11320.37 79.05 57193.98 88888.00 2014-11-04 01:39:42.907 308 11320.36 79.01 57193.99 88888.00 2014-11-04 01:39:43.407 308 11320.29 79.01 57194.04 88888.00 2014-11-04 01:39:43.907 308 11320.23 78.97 57194.11 88888.00 2014-11-04 01:39:44.407 308 11320.24 78.93 57194.21 88888.00 2014-11-04 01:39:44.907 308 11320.24 78.97 57194.31 88888.00 2014-11-04 01:39:45.407 308 11320.23 78.94 57194.41 88888.00 2014-11-04 01:39:45.907 308 11320.21 78.86 57194.43 88888.00 2014-11-04 01:39:46.407 308 11320.15 78.79 57194.37 88888.00 2014-11-04 01:39:46.907 308 11320.10 78.73 57194.39 88888.00 2014-11-04 01:39:47.407 308 11320.09 78.71 57194.41 88888.00 2014-11-04 01:39:47.907 308 11320.03 78.68 57194.49 88888.00 2014-11-04 01:39:48.407 308 11320.07 78.66 57194.54 88888.00 2014-11-04 01:39:48.907 308 11320.02 78.58 57194.54 88888.00 2014-11-04 01:39:49.407 308 11319.98 78.53 57194.53 88888.00 2014-11-04 01:39:49.907 308 11320.04 78.51 57194.51 88888.00 2014-11-04 01:39:50.407 308 11320.01 78.50 57194.52 88888.00 2014-11-04 01:39:50.907 308 11319.98 78.50 57194.53 88888.00 2014-11-04 01:39:51.407 308 11320.00 78.44 57194.62 88888.00 2014-11-04 01:39:51.907 308 11319.97 78.41 57194.66 88888.00 2014-11-04 01:39:52.407 308 11319.95 78.40 57194.68 88888.00 2014-11-04 01:39:52.907 308 11319.90 78.34 57194.75 88888.00 2014-11-04 01:39:53.407 308 11319.89 78.33 57194.76 88888.00 2014-11-04 01:39:53.907 308 11319.87 78.29 57194.75 88888.00 2014-11-04 01:39:54.407 308 11319.80 78.24 57194.73 88888.00 2014-11-04 01:39:54.907 308 11319.76 78.20 57194.75 88888.00 2014-11-04 01:39:55.407 308 11319.75 78.13 57194.76 88888.00 2014-11-04 01:39:55.907 308 11319.73 78.05 57194.78 88888.00 2014-11-04 01:39:56.407 308 11319.70 78.02 57194.78 88888.00 2014-11-04 01:39:56.907 308 11319.72 78.04 57194.82 88888.00 2014-11-04 01:39:57.407 308 11319.67 78.00 57194.82 88888.00 2014-11-04 01:39:57.907 308 11319.63 77.93 57194.84 88888.00 2014-11-04 01:39:58.407 308 11319.61 77.89 57194.89 88888.00 2014-11-04 01:39:58.907 308 11319.54 77.83 57194.90 88888.00 2014-11-04 01:39:59.407 308 11319.46 77.78 57194.84 88888.00 2014-11-04 01:39:59.907 308 11319.40 77.78 57194.98 88888.00 2014-11-04 01:40:00.407 308 11319.37 77.76 57194.97 88888.00 2014-11-04 01:40:00.907 308 11319.41 77.66 57194.94 88888.00 2014-11-04 01:40:01.407 308 11319.39 77.64 57194.95 88888.00 2014-11-04 01:40:01.907 308 11319.32 77.63 57194.94 88888.00 2014-11-04 01:40:02.407 308 11319.28 77.64 57194.97 88888.00 2014-11-04 01:40:02.907 308 11319.28 77.58 57194.94 88888.00 2014-11-04 01:40:03.407 308 11319.27 77.49 57194.97 88888.00 2014-11-04 01:40:03.907 308 11319.23 77.42 57195.01 88888.00 2014-11-04 01:40:04.407 308 11319.20 77.41 57195.04 88888.00 2014-11-04 01:40:04.907 308 11319.17 77.36 57194.98 88888.00 2014-11-04 01:40:05.407 308 11319.16 77.29 57194.98 88888.00 2014-11-04 01:40:05.907 308 11319.11 77.24 57194.98 88888.00 2014-11-04 01:40:06.407 308 11319.12 77.21 57195.04 88888.00 2014-11-04 01:40:06.907 308 11319.10 77.11 57195.01 88888.00 2014-11-04 01:40:07.407 308 11319.11 77.08 57195.02 88888.00 2014-11-04 01:40:07.907 308 11319.09 77.07 57195.02 88888.00 2014-11-04 01:40:08.407 308 11319.05 77.01 57195.04 88888.00 2014-11-04 01:40:08.907 308 11319.00 76.95 57195.04 88888.00 2014-11-04 01:40:09.407 308 11319.02 76.84 57195.04 88888.00 2014-11-04 01:40:09.907 308 11319.06 76.81 57195.07 88888.00 2014-11-04 01:40:10.407 308 11319.04 76.82 57195.05 88888.00 2014-11-04 01:40:10.907 308 11319.04 76.76 57195.03 88888.00 2014-11-04 01:40:11.407 308 11318.99 76.68 57195.05 88888.00 2014-11-04 01:40:11.907 308 11319.00 76.62 57195.05 88888.00 2014-11-04 01:40:12.407 308 11319.04 76.61 57195.09 88888.00 2014-11-04 01:40:12.907 308 11319.02 76.66 57195.04 88888.00 2014-11-04 01:40:13.407 308 11319.00 76.62 57195.08 88888.00 2014-11-04 01:40:13.907 308 11318.96 76.55 57195.13 88888.00 2014-11-04 01:40:14.407 308 11318.92 76.47 57195.15 88888.00 2014-11-04 01:40:14.907 308 11318.89 76.46 57195.18 88888.00 2014-11-04 01:40:15.407 308 11318.81 76.45 57195.22 88888.00 2014-11-04 01:40:15.907 308 11318.74 76.41 57195.15 88888.00 2014-11-04 01:40:16.407 308 11318.72 76.40 57195.17 88888.00 2014-11-04 01:40:16.907 308 11318.70 76.36 57195.16 88888.00 2014-11-04 01:40:17.407 308 11318.65 76.32 57195.14 88888.00 2014-11-04 01:40:17.907 308 11318.58 76.29 57195.15 88888.00 2014-11-04 01:40:18.407 308 11318.57 76.25 57195.08 88888.00 2014-11-04 01:40:18.907 308 11318.56 76.20 57195.04 88888.00 2014-11-04 01:40:19.407 308 11318.57 76.18 57195.03 88888.00 2014-11-04 01:40:19.907 308 11318.59 76.13 57194.98 88888.00 2014-11-04 01:40:20.407 308 11318.62 76.08 57194.97 88888.00 2014-11-04 01:40:20.907 308 11318.71 76.06 57194.94 88888.00 2014-11-04 01:40:21.407 308 11318.77 76.03 57194.91 88888.00 2014-11-04 01:40:21.907 308 11318.84 76.06 57194.94 88888.00 2014-11-04 01:40:22.407 308 11318.89 76.06 57194.99 88888.00 2014-11-04 01:40:22.907 308 11318.93 76.08 57195.04 88888.00 2014-11-04 01:40:23.407 308 11318.98 76.08 57195.03 88888.00 2014-11-04 01:40:23.907 308 11319.06 76.08 57194.99 88888.00 2014-11-04 01:40:24.407 308 11319.02 76.13 57194.97 88888.00 2014-11-04 01:40:24.907 308 11318.99 76.16 57194.91 88888.00 2014-11-04 01:40:25.407 308 11318.99 76.21 57194.95 88888.00 2014-11-04 01:40:25.907 308 11318.99 76.22 57194.95 88888.00 2014-11-04 01:40:26.407 308 11318.95 76.23 57194.95 88888.00 2014-11-04 01:40:26.907 308 11318.89 76.25 57194.96 88888.00 2014-11-04 01:40:27.407 308 11318.85 76.22 57194.95 88888.00 2014-11-04 01:40:27.907 308 11318.86 76.20 57194.94 88888.00 2014-11-04 01:40:28.407 308 11318.84 76.21 57194.89 88888.00 2014-11-04 01:40:28.907 308 11318.78 76.20 57194.91 88888.00 2014-11-04 01:40:29.407 308 11318.71 76.18 57194.92 88888.00 2014-11-04 01:40:29.907 308 11318.64 76.14 57194.88 88888.00 2014-11-04 01:40:30.407 308 11318.55 76.12 57194.82 88888.00 2014-11-04 01:40:30.907 308 11318.49 76.12 57194.70 88888.00 2014-11-04 01:40:31.407 308 11318.48 76.09 57194.66 88888.00 2014-11-04 01:40:31.907 308 11318.43 76.08 57194.66 88888.00 2014-11-04 01:40:32.407 308 11318.40 76.08 57194.62 88888.00 2014-11-04 01:40:32.907 308 11318.34 76.03 57194.62 88888.00 2014-11-04 01:40:33.407 308 11318.30 75.96 57194.60 88888.00 2014-11-04 01:40:33.907 308 11318.23 75.89 57194.57 88888.00 2014-11-04 01:40:34.407 308 11318.19 75.93 57194.52 88888.00 2014-11-04 01:40:34.907 308 11318.17 75.92 57194.46 88888.00 2014-11-04 01:40:35.407 308 11318.12 75.89 57194.39 88888.00 2014-11-04 01:40:35.907 308 11318.08 75.86 57194.31 88888.00 2014-11-04 01:40:36.407 308 11318.07 75.79 57194.33 88888.00 2014-11-04 01:40:36.907 308 11318.03 75.75 57194.37 88888.00 2014-11-04 01:40:37.407 308 11318.01 75.74 57194.30 88888.00 2014-11-04 01:40:37.907 308 11317.94 75.73 57194.19 88888.00 2014-11-04 01:40:38.407 308 11317.87 75.68 57194.12 88888.00 2014-11-04 01:40:38.907 308 11317.86 75.68 57194.14 88888.00 2014-11-04 01:40:39.407 308 11317.80 75.68 57194.07 88888.00 2014-11-04 01:40:39.907 308 11317.81 75.64 57194.05 88888.00 2014-11-04 01:40:40.407 308 11317.84 75.62 57193.93 88888.00 2014-11-04 01:40:40.907 308 11317.82 75.61 57193.86 88888.00 2014-11-04 01:40:41.407 308 11317.84 75.61 57193.82 88888.00 2014-11-04 01:40:41.907 308 11317.82 75.62 57193.82 88888.00 2014-11-04 01:40:42.407 308 11317.85 75.55 57193.81 88888.00 2014-11-04 01:40:42.907 308 11317.85 75.51 57193.77 88888.00 2014-11-04 01:40:43.407 308 11317.85 75.50 57193.72 88888.00 2014-11-04 01:40:43.907 308 11317.88 75.51 57193.59 88888.00 2014-11-04 01:40:44.407 308 11317.93 75.51 57193.56 88888.00 2014-11-04 01:40:44.907 308 11317.92 75.46 57193.54 88888.00 2014-11-04 01:40:45.407 308 11317.92 75.46 57193.48 88888.00 2014-11-04 01:40:45.907 308 11317.94 75.45 57193.42 88888.00 2014-11-04 01:40:46.407 308 11317.92 75.39 57193.40 88888.00 2014-11-04 01:40:46.907 308 11317.93 75.37 57193.36 88888.00 2014-11-04 01:40:47.407 308 11317.95 75.31 57193.32 88888.00 2014-11-04 01:40:47.907 308 11317.94 75.26 57193.24 88888.00 2014-11-04 01:40:48.407 308 11317.93 75.23 57193.18 88888.00 2014-11-04 01:40:48.907 308 11317.96 75.20 57193.15 88888.00 2014-11-04 01:40:49.407 308 11317.96 75.17 57193.12 88888.00 2014-11-04 01:40:49.907 308 11317.98 75.16 57193.10 88888.00 2014-11-04 01:40:50.407 308 11317.98 75.11 57193.04 88888.00 2014-11-04 01:40:50.907 308 11317.95 75.05 57192.99 88888.00 2014-11-04 01:40:51.407 308 11317.98 75.07 57192.99 88888.00 2014-11-04 01:40:51.907 308 11317.96 75.06 57192.93 88888.00 2014-11-04 01:40:52.407 308 11317.95 75.00 57192.83 88888.00 2014-11-04 01:40:52.907 308 11317.91 74.97 57192.82 88888.00 2014-11-04 01:40:53.407 308 11317.94 74.93 57192.80 88888.00 2014-11-04 01:40:53.907 308 11317.95 74.84 57192.73 88888.00 2014-11-04 01:40:54.407 308 11317.96 74.82 57192.67 88888.00 2014-11-04 01:40:54.907 308 11317.95 74.80 57192.67 88888.00 2014-11-04 01:40:55.407 308 11317.95 74.79 57192.66 88888.00 2014-11-04 01:40:55.907 308 11317.98 74.77 57192.65 88888.00 2014-11-04 01:40:56.407 308 11317.92 74.71 57192.65 88888.00 2014-11-04 01:40:56.907 308 11317.86 74.66 57192.61 88888.00 2014-11-04 01:40:57.407 308 11317.86 74.66 57192.60 88888.00 2014-11-04 01:40:57.907 308 11317.85 74.63 57192.58 88888.00 2014-11-04 01:40:58.407 308 11317.81 74.58 57192.51 88888.00 2014-11-04 01:40:58.907 308 11317.80 74.58 57192.48 88888.00 2014-11-04 01:40:59.407 308 11317.77 74.52 57192.53 88888.00 2014-11-04 01:40:59.907 308 11317.73 74.52 57192.47 88888.00 2014-11-04 01:41:00.407 308 11317.72 74.51 57192.39 88888.00 2014-11-04 01:41:00.907 308 11317.66 74.52 57192.39 88888.00 2014-11-04 01:41:01.407 308 11317.64 74.49 57192.33 88888.00 2014-11-04 01:41:01.907 308 11317.65 74.49 57192.25 88888.00 2014-11-04 01:41:02.407 308 11317.64 74.46 57192.19 88888.00 2014-11-04 01:41:02.907 308 11317.58 74.42 57192.15 88888.00 2014-11-04 01:41:03.407 308 11317.54 74.39 57192.14 88888.00 2014-11-04 01:41:03.907 308 11317.56 74.36 57192.12 88888.00 2014-11-04 01:41:04.407 308 11317.51 74.37 57192.07 88888.00 2014-11-04 01:41:04.907 308 11317.46 74.38 57192.03 88888.00 2014-11-04 01:41:05.407 308 11317.52 74.38 57192.05 88888.00 2014-11-04 01:41:05.907 308 11317.44 74.34 57192.06 88888.00 2014-11-04 01:41:06.407 308 11317.40 74.32 57192.03 88888.00 2014-11-04 01:41:06.907 308 11317.39 74.31 57192.01 88888.00 2014-11-04 01:41:07.407 308 11317.37 74.28 57191.99 88888.00 2014-11-04 01:41:07.907 308 11317.40 74.29 57191.93 88888.00 2014-11-04 01:41:08.407 308 11317.38 74.30 57191.84 88888.00 2014-11-04 01:41:08.907 308 11317.31 74.31 57191.84 88888.00 2014-11-04 01:41:09.407 308 11317.29 74.30 57191.80 88888.00 2014-11-04 01:41:09.907 308 11317.23 74.23 57191.76 88888.00 2014-11-04 01:41:10.407 308 11317.20 74.21 57191.67 88888.00 2014-11-04 01:41:10.907 308 11317.18 74.23 57191.63 88888.00 2014-11-04 01:41:11.407 308 11317.15 74.21 57191.61 88888.00 2014-11-04 01:41:11.907 308 11317.11 74.21 57191.52 88888.00 2014-11-04 01:41:12.407 308 11317.12 74.21 57191.46 88888.00 2014-11-04 01:41:12.907 308 11317.11 74.15 57191.36 88888.00 2014-11-04 01:41:13.407 308 11317.11 74.12 57191.35 88888.00 2014-11-04 01:41:13.907 308 11317.03 74.14 57191.39 88888.00 2014-11-04 01:41:14.407 308 11317.04 74.12 57191.29 88888.00 2014-11-04 01:41:14.907 308 11317.08 74.15 57191.26 88888.00 2014-11-04 01:41:15.407 308 11317.03 74.15 57191.20 88888.00 2014-11-04 01:41:15.907 308 11317.02 74.12 57191.16 88888.00 2014-11-04 01:41:16.407 308 11316.99 74.11 57191.12 88888.00 2014-11-04 01:41:16.907 308 11317.03 74.10 57191.12 88888.00 2014-11-04 01:41:17.407 308 11317.01 74.11 57191.13 88888.00 2014-11-04 01:41:17.907 308 11317.02 74.12 57191.11 88888.00 2014-11-04 01:41:18.407 308 11317.01 74.14 57191.09 88888.00 2014-11-04 01:41:18.907 308 11316.94 74.09 57191.06 88888.00 2014-11-04 01:41:19.407 308 11316.88 74.08 57191.01 88888.00 2014-11-04 01:41:19.907 308 11316.91 74.09 57190.94 88888.00 2014-11-04 01:41:20.407 308 11316.83 74.09 57190.85 88888.00 2014-11-04 01:41:20.907 308 11316.80 74.09 57190.87 88888.00 2014-11-04 01:41:21.407 308 11316.82 74.08 57190.83 88888.00 2014-11-04 01:41:21.907 308 11316.82 74.08 57190.83 88888.00 2014-11-04 01:41:22.407 308 11316.78 74.09 57190.77 88888.00 2014-11-04 01:41:22.907 308 11316.75 74.07 57190.68 88888.00 2014-11-04 01:41:23.407 308 11316.74 74.10 57190.59 88888.00 2014-11-04 01:41:23.907 308 11316.73 74.08 57190.51 88888.00 2014-11-04 01:41:24.407 308 11316.70 74.05 57190.46 88888.00 2014-11-04 01:41:24.907 308 11316.71 74.05 57190.53 88888.00 2014-11-04 01:41:25.407 308 11316.69 74.02 57190.59 88888.00 2014-11-04 01:41:25.907 308 11316.69 74.02 57190.54 88888.00 2014-11-04 01:41:26.407 308 11316.67 74.05 57190.56 88888.00 2014-11-04 01:41:26.907 308 11316.67 74.02 57190.54 88888.00 2014-11-04 01:41:27.407 308 11316.64 74.02 57190.46 88888.00 2014-11-04 01:41:27.907 308 11316.64 74.05 57190.40 88888.00 2014-11-04 01:41:28.407 308 11316.64 74.08 57190.49 88888.00 2014-11-04 01:41:28.907 308 11316.63 74.07 57190.52 88888.00 2014-11-04 01:41:29.407 308 11316.60 74.04 57190.51 88888.00 2014-11-04 01:41:29.907 308 11316.56 74.01 57190.35 88888.00 2014-11-04 01:41:30.407 308 11316.57 74.04 57190.23 88888.00 2014-11-04 01:41:30.907 308 11316.56 74.08 57190.17 88888.00 2014-11-04 01:41:31.407 308 11316.53 74.03 57190.00 88888.00 2014-11-04 01:41:31.907 308 11316.55 74.04 57189.84 88888.00 2014-11-04 01:41:32.407 308 11316.55 74.09 57189.77 88888.00 2014-11-04 01:41:32.907 308 11316.52 74.09 57189.79 88888.00 2014-11-04 01:41:33.407 308 11316.52 74.07 57189.81 88888.00 2014-11-04 01:41:33.907 308 11316.48 74.03 57189.87 88888.00 2014-11-04 01:41:34.407 308 11316.42 74.03 57189.62 88888.00 2014-11-04 01:41:34.907 308 11316.40 74.04 57189.57 88888.00 2014-11-04 01:41:35.407 308 11316.40 74.03 57189.56 88888.00 2014-11-04 01:41:35.907 308 11316.41 74.00 57189.52 88888.00 2014-11-04 01:41:36.407 308 11316.43 74.02 57189.36 88888.00 2014-11-04 01:41:36.907 308 11316.43 74.05 57189.24 88888.00 2014-11-04 01:41:37.407 308 11316.43 74.05 57189.17 88888.00 2014-11-04 01:41:37.907 308 11316.41 74.02 57189.11 88888.00 2014-11-04 01:41:38.407 308 11316.40 74.01 57189.06 88888.00 2014-11-04 01:41:38.907 308 11316.41 74.02 57189.04 88888.00 2014-11-04 01:41:39.407 308 11316.36 74.05 57188.98 88888.00 2014-11-04 01:41:39.907 308 11316.35 74.07 57188.95 88888.00 2014-11-04 01:41:40.407 308 11316.39 74.05 57188.89 88888.00 2014-11-04 01:41:40.907 308 11316.32 74.05 57188.80 88888.00 2014-11-04 01:41:41.407 308 11316.29 74.05 57188.74 88888.00 2014-11-04 01:41:41.907 308 11316.27 74.07 57188.65 88888.00 2014-11-04 01:41:42.407 308 11316.25 74.07 57188.70 88888.00 2014-11-04 01:41:42.907 308 11316.28 74.09 57188.72 88888.00 2014-11-04 01:41:43.407 308 11316.32 74.08 57188.61 88888.00 2014-11-04 01:41:43.907 308 11316.29 74.09 57188.57 88888.00 2014-11-04 01:41:44.407 308 11316.31 74.05 57188.50 88888.00 2014-11-04 01:41:44.907 308 11316.28 74.03 57188.42 88888.00 2014-11-04 01:41:45.407 308 11316.26 74.02 57188.40 88888.00 2014-11-04 01:41:45.907 308 11316.28 74.02 57188.31 88888.00 2014-11-04 01:41:46.407 308 11316.27 74.01 57188.25 88888.00 2014-11-04 01:41:46.907 308 11316.28 73.98 57188.22 88888.00 2014-11-04 01:41:47.407 308 11316.29 73.97 57188.12 88888.00 2014-11-04 01:41:47.907 308 11316.32 73.97 57188.07 88888.00 2014-11-04 01:41:48.407 308 11316.27 73.98 57188.05 88888.00 2014-11-04 01:41:48.907 308 11316.26 73.98 57188.01 88888.00 2014-11-04 01:41:49.407 308 11316.20 73.97 57187.97 88888.00 2014-11-04 01:41:49.907 308 11316.20 74.02 57187.93 88888.00 2014-11-04 01:41:50.407 308 11316.24 74.00 57187.88 88888.00 2014-11-04 01:41:50.907 308 11316.21 73.98 57187.84 88888.00 2014-11-04 01:41:51.407 308 11316.18 73.97 57187.72 88888.00 2014-11-04 01:41:51.907 308 11316.17 73.97 57187.65 88888.00 2014-11-04 01:41:52.407 308 11316.19 74.00 57187.69 88888.00 2014-11-04 01:41:52.907 308 11316.21 74.01 57187.65 88888.00 2014-11-04 01:41:53.407 308 11316.19 74.01 57187.64 88888.00 2014-11-04 01:41:53.907 308 11316.17 73.98 57187.47 88888.00 2014-11-04 01:41:54.407 308 11316.10 73.97 57187.39 88888.00 2014-11-04 01:41:54.907 308 11316.15 73.97 57187.32 88888.00 2014-11-04 01:41:55.407 308 11316.18 73.95 57187.46 88888.00 2014-11-04 01:41:55.907 308 11316.14 73.95 57187.46 88888.00 2014-11-04 01:41:56.407 308 11316.13 73.94 57187.45 88888.00 2014-11-04 01:41:56.907 308 11316.08 73.91 57187.43 88888.00 2014-11-04 01:41:57.407 308 11316.10 73.90 57187.40 88888.00 2014-11-04 01:41:57.907 308 11316.17 73.90 57187.24 88888.00 2014-11-04 01:41:58.407 308 11316.17 73.90 57187.22 88888.00 2014-11-04 01:41:58.907 308 11316.12 73.90 57187.21 88888.00 2014-11-04 01:41:59.407 308 11316.11 73.89 57187.14 88888.00 2014-11-04 01:41:59.907 308 11316.11 73.88 57187.05 88888.00 2014-11-04 01:42:00.407 308 11316.10 73.94 57186.98 88888.00 2014-11-04 01:42:00.907 308 11316.08 73.97 57186.93 88888.00 2014-11-04 01:42:01.407 308 11316.07 73.95 57186.71 88888.00 2014-11-04 01:42:01.907 308 11316.07 73.95 57186.58 88888.00 2014-11-04 01:42:02.407 308 11316.07 73.95 57186.51 88888.00 2014-11-04 01:42:02.907 308 11316.06 73.98 57186.53 88888.00 2014-11-04 01:42:03.407 308 11316.07 74.02 57186.47 88888.00 2014-11-04 01:42:03.907 308 11316.10 74.02 57186.41 88888.00 2014-11-04 01:42:04.407 308 11316.04 74.02 57186.37 88888.00 2014-11-04 01:42:04.907 308 11316.00 73.98 57186.22 88888.00 2014-11-04 01:42:05.407 308 11316.00 74.00 57186.16 88888.00 2014-11-04 01:42:05.907 308 11316.00 73.98 57186.13 88888.00 2014-11-04 01:42:06.407 308 11315.97 74.00 57186.15 88888.00 2014-11-04 01:42:06.907 308 11315.94 74.01 57186.19 88888.00 2014-11-04 01:42:07.407 308 11315.94 74.01 57186.16 88888.00 2014-11-04 01:42:07.907 308 11315.96 74.03 57186.06 88888.00 2014-11-04 01:42:08.407 308 11315.96 74.02 57186.04 88888.00 2014-11-04 01:42:08.907 308 11315.94 74.00 57186.03 88888.00 2014-11-04 01:42:09.407 308 11315.94 73.98 57186.00 88888.00 2014-11-04 01:42:09.907 308 11315.99 73.97 57185.92 88888.00 2014-11-04 01:42:10.407 308 11315.93 73.97 57185.91 88888.00 2014-11-04 01:42:10.907 308 11315.92 73.97 57185.85 88888.00 2014-11-04 01:42:11.407 308 11315.90 73.97 57185.77 88888.00 2014-11-04 01:42:11.907 308 11315.85 73.97 57185.76 88888.00 2014-11-04 01:42:12.407 308 11315.81 74.02 57185.76 88888.00 2014-11-04 01:42:12.907 308 11315.79 74.02 57185.77 88888.00 2014-11-04 01:42:13.407 308 11315.81 74.00 57185.76 88888.00 2014-11-04 01:42:13.907 308 11315.81 74.00 57185.78 88888.00 2014-11-04 01:42:14.407 308 11315.81 73.97 57185.79 88888.00 2014-11-04 01:42:14.907 308 11315.80 73.97 57185.77 88888.00 2014-11-04 01:42:15.407 308 11315.81 74.02 57185.78 88888.00 2014-11-04 01:42:15.907 308 11315.77 74.01 57185.84 88888.00 2014-11-04 01:42:16.407 308 11315.71 74.02 57185.83 88888.00 2014-11-04 01:42:16.907 308 11315.67 74.02 57185.76 88888.00 2014-11-04 01:42:17.407 308 11315.71 74.00 57185.74 88888.00 2014-11-04 01:42:17.907 308 11315.76 73.98 57185.68 88888.00 2014-11-04 01:42:18.407 308 11315.72 74.02 57185.73 88888.00 2014-11-04 01:42:18.907 308 11315.66 74.01 57185.72 88888.00 2014-11-04 01:42:19.407 308 11315.67 73.98 57185.73 88888.00 2014-11-04 01:42:19.907 308 11315.63 73.96 57185.72 88888.00 2014-11-04 01:42:20.407 308 11315.58 74.01 57185.72 88888.00 2014-11-04 01:42:20.907 308 11315.53 74.02 57185.66 88888.00 2014-11-04 01:42:21.408 308 11315.52 74.02 57185.70 88888.00 2014-11-04 01:42:21.908 308 11315.57 74.04 57185.74 88888.00 2014-11-04 01:42:22.408 308 11315.56 74.03 57185.77 88888.00 2014-11-04 01:42:22.908 308 11315.53 74.03 57185.76 88888.00 2014-11-04 01:42:23.408 308 11315.46 74.04 57185.79 88888.00 2014-11-04 01:42:23.908 308 11315.44 74.10 57185.81 88888.00 2014-11-04 01:42:24.408 308 11315.43 74.15 57185.73 88888.00 2014-11-04 01:42:24.908 308 11315.44 74.11 57185.85 88888.00 2014-11-04 01:42:25.408 308 11315.44 74.10 57185.96 88888.00 2014-11-04 01:42:25.908 308 11315.42 74.12 57186.00 88888.00 2014-11-04 01:42:26.408 308 11315.41 74.17 57186.02 88888.00 2014-11-04 01:42:26.908 308 11315.41 74.18 57186.04 88888.00 2014-11-04 01:42:27.408 308 11315.38 74.18 57186.06 88888.00 2014-11-04 01:42:27.908 308 11315.36 74.22 57186.15 88888.00 2014-11-04 01:42:28.408 308 11315.36 74.22 57186.23 88888.00 2014-11-04 01:42:28.908 308 11315.31 74.21 57186.19 88888.00 2014-11-04 01:42:29.408 308 11315.31 74.24 57186.17 88888.00 2014-11-04 01:42:29.908 308 11315.34 74.28 57186.24 88888.00 2014-11-04 01:42:30.408 308 11315.31 74.28 57186.26 88888.00 2014-11-04 01:42:30.908 308 11315.31 74.29 57186.29 88888.00 2014-11-04 01:42:31.408 308 11315.32 74.28 57186.30 88888.00 2014-11-04 01:42:31.908 308 11315.30 74.31 57186.30 88888.00 2014-11-04 01:42:32.408 308 11315.30 74.36 57186.29 88888.00 2014-11-04 01:42:32.908 308 11315.32 74.34 57186.22 88888.00 2014-11-04 01:42:33.408 308 11315.34 74.36 57186.09 88888.00 2014-11-04 01:42:33.908 308 11315.35 74.39 57186.05 88888.00 2014-11-04 01:42:34.408 308 11315.36 74.44 57186.02 88888.00 2014-11-04 01:42:34.908 308 11315.36 74.46 57186.02 88888.00 2014-11-04 01:42:35.408 308 11315.38 74.43 57186.06 88888.00 2014-11-04 01:42:35.908 308 11315.39 74.46 57186.11 88888.00 2014-11-04 01:42:36.408 308 11315.36 74.49 57186.11 88888.00 2014-11-04 01:42:36.908 308 11315.34 74.51 57186.12 88888.00 2014-11-04 01:42:37.408 308 11315.35 74.52 57186.17 88888.00 2014-11-04 01:42:37.908 308 11315.39 74.55 57186.23 88888.00 2014-11-04 01:42:38.408 308 11315.36 74.52 57186.30 88888.00 2014-11-04 01:42:38.908 308 11315.35 74.56 57186.48 88888.00 2014-11-04 01:42:39.408 308 11315.35 74.56 57186.57 88888.00 2014-11-04 01:42:39.908 308 11315.39 74.58 57186.60 88888.00 2014-11-04 01:42:40.408 308 11315.41 74.58 57186.64 88888.00 2014-11-04 01:42:40.908 308 11315.38 74.65 57186.67 88888.00 2014-11-04 01:42:41.408 308 11315.36 74.70 57186.56 88888.00 2014-11-04 01:42:41.908 308 11315.37 74.75 57186.48 88888.00 2014-11-04 01:42:42.408 308 11315.38 74.76 57186.45 88888.00 2014-11-04 01:42:42.908 308 11315.39 74.77 57186.48 88888.00 2014-11-04 01:42:43.408 308 11315.39 74.79 57186.49 88888.00 2014-11-04 01:42:43.908 308 11315.38 74.82 57186.53 88888.00 2014-11-04 01:42:44.408 308 11315.35 74.80 57186.66 88888.00 2014-11-04 01:42:44.908 308 11315.35 74.79 57186.83 88888.00 2014-11-04 01:42:45.408 308 11315.42 74.85 57186.76 88888.00 2014-11-04 01:42:45.908 308 11315.39 74.87 57186.63 88888.00 2014-11-04 01:42:46.408 308 11315.39 74.90 57186.58 88888.00 2014-11-04 01:42:46.908 308 11315.46 74.89 57186.62 88888.00 2014-11-04 01:42:47.408 308 11315.44 74.91 57186.66 88888.00 2014-11-04 01:42:47.908 308 11315.45 74.98 57186.71 88888.00 2014-11-04 01:42:48.408 308 11315.46 74.98 57186.70 88888.00 2014-11-04 01:42:48.908 308 11315.53 75.00 57186.74 88888.00 2014-11-04 01:42:49.408 308 11315.56 75.02 57186.81 88888.00 2014-11-04 01:42:49.908 308 11315.55 75.04 57186.88 88888.00 2014-11-04 01:42:50.408 308 11315.56 75.10 57186.94 88888.00 2014-11-04 01:42:50.908 308 11315.53 75.07 57187.01 88888.00 2014-11-04 01:42:51.408 308 11315.56 75.09 57187.08 88888.00 2014-11-04 01:42:51.908 308 11315.60 75.09 57187.08 88888.00 2014-11-04 01:42:52.408 308 11315.58 75.11 57187.07 88888.00 2014-11-04 01:42:52.908 308 11315.60 75.13 57186.99 88888.00 2014-11-04 01:42:53.408 308 11315.60 75.17 57187.03 88888.00 2014-11-04 01:42:53.908 308 11315.64 75.17 57187.11 88888.00 2014-11-04 01:42:54.408 308 11315.63 75.20 57187.09 88888.00 2014-11-04 01:42:54.908 308 11315.64 75.23 57187.15 88888.00 2014-11-04 01:42:55.408 308 11315.69 75.19 57187.20 88888.00 2014-11-04 01:42:55.908 308 11315.69 75.20 57187.26 88888.00 2014-11-04 01:42:56.408 308 11315.69 75.23 57187.43 88888.00 2014-11-04 01:42:56.908 308 11315.69 75.24 57187.59 88888.00 2014-11-04 01:42:57.408 308 11315.73 75.24 57187.54 88888.00 2014-11-04 01:42:57.908 308 11315.80 75.23 57187.60 88888.00 2014-11-04 01:42:58.408 308 11315.79 75.30 57187.57 88888.00 2014-11-04 01:42:58.908 308 11315.78 75.31 57187.65 88888.00 2014-11-04 01:42:59.408 308 11315.72 75.28 57187.72 88888.00 2014-11-04 01:42:59.908 308 11315.73 75.33 57187.78 88888.00 2014-11-04 01:43:00.408 308 11315.76 75.37 57187.79 88888.00 2014-11-04 01:43:00.908 308 11315.73 75.40 57187.83 88888.00 2014-11-04 01:43:01.408 308 11315.79 75.43 57187.80 88888.00 2014-11-04 01:43:01.908 308 11315.80 75.41 57187.84 88888.00 2014-11-04 01:43:02.408 308 11315.74 75.39 57187.88 88888.00 2014-11-04 01:43:02.908 308 11315.73 75.43 57187.84 88888.00 2014-11-04 01:43:03.408 308 11315.74 75.44 57187.86 88888.00 2014-11-04 01:43:03.908 308 11315.77 75.48 57187.85 88888.00 2014-11-04 01:43:04.408 308 11315.79 75.52 57187.91 88888.00 2014-11-04 01:43:04.908 308 11315.80 75.48 57188.08 88888.00 2014-11-04 01:43:05.408 308 11315.84 75.48 57188.11 88888.00 2014-11-04 01:43:05.908 308 11315.84 75.51 57188.12 88888.00 2014-11-04 01:43:06.408 308 11315.81 75.48 57188.08 88888.00 2014-11-04 01:43:06.908 308 11315.81 75.45 57188.18 88888.00 2014-11-04 01:43:07.408 308 11315.85 75.50 57188.31 88888.00 2014-11-04 01:43:07.908 308 11315.87 75.51 57188.42 88888.00 2014-11-04 01:43:08.408 308 11315.86 75.53 57188.41 88888.00 2014-11-04 01:43:08.908 308 11315.85 75.52 57188.42 88888.00 2014-11-04 01:43:09.408 308 11315.86 75.54 57188.42 88888.00 2014-11-04 01:43:09.908 308 11315.83 75.54 57188.49 88888.00 2014-11-04 01:43:10.408 308 11315.84 75.54 57188.56 88888.00 2014-11-04 01:43:10.908 308 11315.86 75.58 57188.63 88888.00 2014-11-04 01:43:11.408 308 11315.89 75.61 57188.67 88888.00 2014-11-04 01:43:11.908 308 11315.85 75.60 57188.57 88888.00 2014-11-04 01:43:12.408 308 11315.83 75.60 57188.62 88888.00 2014-11-04 01:43:12.908 308 11315.87 75.61 57188.72 88888.00 2014-11-04 01:43:13.408 308 11315.90 75.61 57188.78 88888.00 2014-11-04 01:43:13.908 308 11315.87 75.62 57188.76 88888.00 2014-11-04 01:43:14.408 308 11315.91 75.62 57188.82 88888.00 2014-11-04 01:43:14.908 308 11315.93 75.59 57188.85 88888.00 2014-11-04 01:43:15.408 308 11315.94 75.61 57188.86 88888.00 2014-11-04 01:43:15.908 308 11315.97 75.64 57189.02 88888.00 2014-11-04 01:43:16.408 308 11315.94 75.66 57189.23 88888.00 2014-11-04 01:43:16.908 308 11315.96 75.66 57189.30 88888.00 2014-11-04 01:43:17.408 308 11315.97 75.69 57189.34 88888.00 2014-11-04 01:43:17.908 308 11315.92 75.74 57189.40 88888.00 2014-11-04 01:43:18.408 308 11315.94 75.72 57189.47 88888.00 2014-11-04 01:43:18.908 308 11315.94 75.68 57189.47 88888.00 2014-11-04 01:43:19.408 308 11315.96 75.71 57189.40 88888.00 2014-11-04 01:43:19.908 308 11315.98 75.78 57189.56 88888.00 2014-11-04 01:43:20.408 308 11315.96 75.80 57189.62 88888.00 2014-11-04 01:43:20.908 308 11315.96 75.84 57189.62 88888.00 2014-11-04 01:43:21.408 308 11315.94 75.84 57189.63 88888.00 2014-11-04 01:43:21.908 308 11315.96 75.86 57189.66 88888.00 2014-11-04 01:43:22.408 308 11315.98 75.86 57189.78 88888.00 2014-11-04 01:43:22.908 308 11315.97 75.87 57189.94 88888.00 2014-11-04 01:43:23.408 308 11315.98 75.89 57189.98 88888.00 2014-11-04 01:43:23.908 308 11316.00 75.88 57190.14 88888.00 2014-11-04 01:43:24.408 308 11316.01 75.87 57190.20 88888.00 2014-11-04 01:43:24.908 308 11316.01 75.88 57190.27 88888.00 2014-11-04 01:43:25.408 308 11316.05 75.91 57190.33 88888.00 2014-11-04 01:43:25.908 308 11316.08 75.93 57190.34 88888.00 2014-11-04 01:43:26.408 308 11316.08 75.95 57190.35 88888.00 2014-11-04 01:43:26.908 308 11316.07 75.96 57190.42 88888.00 2014-11-04 01:43:27.408 308 11316.08 76.01 57190.52 88888.00 2014-11-04 01:43:27.908 308 11316.11 76.02 57190.56 88888.00 2014-11-04 01:43:28.408 308 11316.12 76.01 57190.55 88888.00 2014-11-04 01:43:28.908 308 11316.11 76.05 57190.52 88888.00 2014-11-04 01:43:29.408 308 11316.13 76.06 57190.56 88888.00 2014-11-04 01:43:29.908 308 11316.14 76.03 57190.58 88888.00 2014-11-04 01:43:30.408 308 11316.12 76.01 57190.58 88888.00 2014-11-04 01:43:30.908 308 11316.19 76.02 57190.60 88888.00 2014-11-04 01:43:31.408 308 11316.20 76.02 57190.77 88888.00 2014-11-04 01:43:31.908 308 11316.18 76.05 57190.81 88888.00 2014-11-04 01:43:32.408 308 11316.19 76.05 57190.84 88888.00 2014-11-04 01:43:32.908 308 11316.24 76.02 57190.97 88888.00 2014-11-04 01:43:33.408 308 11316.24 76.03 57191.07 88888.00 2014-11-04 01:43:33.908 308 11316.28 76.07 57191.04 88888.00 2014-11-04 01:43:34.408 308 11316.25 76.12 57191.07 88888.00 2014-11-04 01:43:34.908 308 11316.27 76.11 57191.18 88888.00 2014-11-04 01:43:35.408 308 11316.28 76.08 57191.23 88888.00 2014-11-04 01:43:35.908 308 11316.28 76.08 57191.22 88888.00 2014-11-04 01:43:36.408 308 11316.28 76.08 57191.24 88888.00 2014-11-04 01:43:36.908 308 11316.27 76.12 57191.35 88888.00 2014-11-04 01:43:37.408 308 11316.32 76.11 57191.39 88888.00 2014-11-04 01:43:37.908 308 11316.36 76.07 57191.42 88888.00 2014-11-04 01:43:38.408 308 11316.35 76.08 57191.50 88888.00 2014-11-04 01:43:38.908 308 11316.32 76.08 57191.56 88888.00 2014-11-04 01:43:39.408 308 11316.35 76.08 57191.54 88888.00 2014-11-04 01:43:39.908 308 11316.31 76.08 57191.57 88888.00 2014-11-04 01:43:40.408 308 11316.35 76.09 57191.65 88888.00 2014-11-04 01:43:40.908 308 11316.39 76.07 57191.67 88888.00 2014-11-04 01:43:41.408 308 11316.34 76.05 57191.75 88888.00 2014-11-04 01:43:41.908 308 11316.39 76.13 57191.82 88888.00 2014-11-04 01:43:42.408 308 11316.39 76.14 57191.84 88888.00 2014-11-04 01:43:42.908 308 11316.43 76.05 57191.83 88888.00 2014-11-04 01:43:43.408 308 11316.42 76.07 57191.84 88888.00 2014-11-04 01:43:43.908 308 11316.47 76.12 57191.87 88888.00 2014-11-04 01:43:44.408 308 11316.45 76.12 57191.87 88888.00 2014-11-04 01:43:44.908 308 11316.47 76.11 57191.96 88888.00 2014-11-04 01:43:45.408 308 11316.45 76.09 57192.02 88888.00 2014-11-04 01:43:45.908 308 11316.53 76.08 57192.12 88888.00 2014-11-04 01:43:46.408 308 11316.53 76.03 57192.21 88888.00 2014-11-04 01:43:46.908 308 11316.57 76.05 57192.26 88888.00 2014-11-04 01:43:47.408 308 11316.54 76.09 57192.29 88888.00 2014-11-04 01:43:47.908 308 11316.53 76.07 57192.31 88888.00 2014-11-04 01:43:48.408 308 11316.54 76.06 57192.25 88888.00 2014-11-04 01:43:48.908 308 11316.56 76.07 57192.29 88888.00 2014-11-04 01:43:49.408 308 11316.54 76.08 57192.22 88888.00 2014-11-04 01:43:49.908 308 11316.53 76.07 57192.22 88888.00 2014-11-04 01:43:50.408 308 11316.56 76.08 57192.29 88888.00 2014-11-04 01:43:50.908 308 11316.56 76.11 57192.29 88888.00 2014-11-04 01:43:51.408 308 11316.56 76.09 57192.38 88888.00 2014-11-04 01:43:51.908 308 11316.61 76.08 57192.41 88888.00 2014-11-04 01:43:52.408 308 11316.66 76.06 57192.39 88888.00 2014-11-04 01:43:52.908 308 11316.66 76.09 57192.42 88888.00 2014-11-04 01:43:53.408 308 11316.67 76.09 57192.46 88888.00 2014-11-04 01:43:53.908 308 11316.66 76.11 57192.48 88888.00 2014-11-04 01:43:54.408 308 11316.66 76.11 57192.51 88888.00 2014-11-04 01:43:54.908 308 11316.62 76.11 57192.55 88888.00 2014-11-04 01:43:55.408 308 11316.66 76.12 57192.57 88888.00 2014-11-04 01:43:55.908 308 11316.70 76.20 57192.71 88888.00 2014-11-04 01:43:56.408 308 11316.71 76.18 57192.73 88888.00 2014-11-04 01:43:56.908 308 11316.76 76.09 57192.71 88888.00 2014-11-04 01:43:57.408 308 11316.80 76.08 57192.83 88888.00 2014-11-04 01:43:57.908 308 11316.77 76.07 57193.02 88888.00 2014-11-04 01:43:58.408 308 11316.75 76.06 57193.14 88888.00 2014-11-04 01:43:58.908 308 11316.80 76.02 57193.16 88888.00 2014-11-04 01:43:59.408 308 11316.77 76.07 57193.16 88888.00 2014-11-04 01:43:59.908 308 11316.81 76.11 57193.15 88888.00 2014-11-04 01:44:00.408 308 11316.87 76.13 57193.16 88888.00 2014-11-04 01:44:00.908 308 11316.87 76.13 57193.18 88888.00 2014-11-04 01:44:01.408 308 11316.85 76.13 57193.23 88888.00 2014-11-04 01:44:01.908 308 11316.84 76.13 57193.28 88888.00 2014-11-04 01:44:02.408 308 11316.85 76.08 57193.38 88888.00 2014-11-04 01:44:02.908 308 11316.91 76.07 57193.45 88888.00 2014-11-04 01:44:03.408 308 11316.89 76.06 57193.53 88888.00 2014-11-04 01:44:03.908 308 11316.87 76.03 57193.55 88888.00 2014-11-04 01:44:04.408 308 11316.89 76.02 57193.59 88888.00 2014-11-04 01:44:04.908 308 11316.90 76.03 57193.64 88888.00 2014-11-04 01:44:05.408 308 11316.94 76.06 57193.75 88888.00 2014-11-04 01:44:05.908 308 11316.94 76.05 57193.79 88888.00 2014-11-04 01:44:06.408 308 11316.90 76.06 57193.72 88888.00 2014-11-04 01:44:06.908 308 11316.92 76.06 57193.74 88888.00 2014-11-04 01:44:07.408 308 11316.90 76.06 57193.89 88888.00 2014-11-04 01:44:07.908 308 11316.90 76.03 57194.08 88888.00 2014-11-04 01:44:08.408 308 11316.88 76.01 57194.13 88888.00 2014-11-04 01:44:08.908 308 11316.92 76.03 57194.08 88888.00 2014-11-04 01:44:09.408 308 11316.94 76.03 57194.13 88888.00 2014-11-04 01:44:09.908 308 11316.96 76.05 57194.25 88888.00 2014-11-04 01:44:10.408 308 11316.96 76.05 57194.22 88888.00 2014-11-04 01:44:10.908 308 11316.96 76.02 57194.26 88888.00 2014-11-04 01:44:11.408 308 11317.01 76.02 57194.32 88888.00 2014-11-04 01:44:11.908 308 11317.03 76.02 57194.36 88888.00 2014-11-04 01:44:12.408 308 11316.95 76.02 57194.46 88888.00 2014-11-04 01:44:12.908 308 11316.91 76.05 57194.58 88888.00 2014-11-04 01:44:13.408 308 11316.97 76.02 57194.66 88888.00 2014-11-04 01:44:13.908 308 11317.02 76.02 57194.72 88888.00 2014-11-04 01:44:14.408 308 11317.01 76.01 57194.66 88888.00 2014-11-04 01:44:14.908 308 11316.99 75.99 57194.68 88888.00 2014-11-04 01:44:15.408 308 11316.97 75.94 57194.68 88888.00 2014-11-04 01:44:15.908 308 11317.03 75.96 57194.70 88888.00 2014-11-04 01:44:16.408 308 11317.02 75.96 57194.76 88888.00 2014-11-04 01:44:16.908 308 11317.02 75.96 57194.79 88888.00 2014-11-04 01:44:17.408 308 11316.99 75.92 57194.85 88888.00 2014-11-04 01:44:17.908 308 11316.99 75.93 57194.83 88888.00 2014-11-04 01:44:18.408 308 11317.02 75.91 57194.83 88888.00 2014-11-04 01:44:18.908 308 11317.08 75.92 57194.85 88888.00 2014-11-04 01:44:19.408 308 11317.03 75.91 57194.89 88888.00 2014-11-04 01:44:19.908 308 11317.02 75.92 57194.95 88888.00 2014-11-04 01:44:20.408 308 11317.04 75.94 57194.99 88888.00 2014-11-04 01:44:20.908 308 11317.01 75.89 57194.98 88888.00 2014-11-04 01:44:21.408 308 11317.03 75.84 57194.98 88888.00 2014-11-04 01:44:21.908 308 11316.97 75.81 57195.04 88888.00 2014-11-04 01:44:22.408 308 11316.97 75.82 57195.03 88888.00 2014-11-04 01:44:22.908 308 11316.98 75.82 57195.04 88888.00 2014-11-04 01:44:23.408 308 11317.03 75.82 57195.09 88888.00 2014-11-04 01:44:23.908 308 11317.01 75.84 57195.07 88888.00 2014-11-04 01:44:24.408 308 11317.01 75.82 57195.09 88888.00 2014-11-04 01:44:24.908 308 11316.97 75.80 57195.04 88888.00 2014-11-04 01:44:25.408 308 11316.99 75.82 57195.10 88888.00 2014-11-04 01:44:25.908 308 11316.99 75.78 57195.14 88888.00 2014-11-04 01:44:26.408 308 11316.99 75.80 57195.16 88888.00 2014-11-04 01:44:26.908 308 11317.02 75.75 57195.15 88888.00 2014-11-04 01:44:27.408 308 11317.03 75.74 57195.26 88888.00 2014-11-04 01:44:27.908 308 11317.06 75.77 57195.31 88888.00 2014-11-04 01:44:28.408 308 11317.05 75.75 57195.35 88888.00 2014-11-04 01:44:28.908 308 11317.01 75.71 57195.37 88888.00 2014-11-04 01:44:29.408 308 11316.97 75.68 57195.37 88888.00 2014-11-04 01:44:29.908 308 11316.96 75.71 57195.33 88888.00 2014-11-04 01:44:30.408 308 11316.94 75.71 57195.35 88888.00 2014-11-04 01:44:30.908 308 11316.94 75.71 57195.36 88888.00 2014-11-04 01:44:31.408 308 11316.94 75.67 57195.37 88888.00 2014-11-04 01:44:31.908 308 11316.96 75.64 57195.42 88888.00 2014-11-04 01:44:32.408 308 11316.94 75.62 57195.52 88888.00 2014-11-04 01:44:32.908 308 11316.95 75.61 57195.58 88888.00 2014-11-04 01:44:33.408 308 11316.99 75.61 57195.50 88888.00 2014-11-04 01:44:33.908 308 11317.01 75.62 57195.49 88888.00 2014-11-04 01:44:34.408 308 11316.99 75.60 57195.60 88888.00 2014-11-04 01:44:34.908 308 11317.01 75.61 57195.65 88888.00 2014-11-04 01:44:35.408 308 11317.01 75.64 57195.61 88888.00 2014-11-04 01:44:35.908 308 11316.97 75.60 57195.54 88888.00 2014-11-04 01:44:36.408 308 11316.96 75.59 57195.67 88888.00 2014-11-04 01:44:36.908 308 11316.98 75.55 57195.74 88888.00 2014-11-04 01:44:37.408 308 11317.03 75.53 57195.71 88888.00 2014-11-04 01:44:37.908 308 11317.03 75.54 57195.67 88888.00 2014-11-04 01:44:38.408 308 11317.04 75.54 57195.76 88888.00 2014-11-04 01:44:38.908 308 11317.05 75.54 57195.81 88888.00 2014-11-04 01:44:39.408 308 11317.08 75.52 57195.81 88888.00 2014-11-04 01:44:39.908 308 11317.10 75.52 57195.80 88888.00 2014-11-04 01:44:40.408 308 11317.06 75.50 57195.82 88888.00 2014-11-04 01:44:40.908 308 11317.06 75.52 57195.80 88888.00 2014-11-04 01:44:41.408 308 11317.10 75.52 57195.74 88888.00 2014-11-04 01:44:41.908 308 11317.06 75.54 57195.82 88888.00 2014-11-04 01:44:42.408 308 11317.05 75.52 57195.80 88888.00 2014-11-04 01:44:42.908 308 11317.03 75.47 57195.79 88888.00 2014-11-04 01:44:43.408 308 11317.03 75.44 57195.90 88888.00 2014-11-04 01:44:43.908 308 11317.09 75.43 57195.97 88888.00 2014-11-04 01:44:44.408 308 11317.09 75.45 57195.92 88888.00 2014-11-04 01:44:44.908 308 11317.08 75.47 57195.97 88888.00 2014-11-04 01:44:45.408 308 11317.09 75.45 57195.99 88888.00 2014-11-04 01:44:45.908 308 11317.10 75.39 57196.03 88888.00 2014-11-04 01:44:46.408 308 11317.03 75.43 57196.04 88888.00 2014-11-04 01:44:46.908 308 11317.03 75.43 57196.00 88888.00 2014-11-04 01:44:47.408 308 11317.05 75.45 57195.97 88888.00 2014-11-04 01:44:47.908 308 11317.09 75.44 57196.03 88888.00 2014-11-04 01:44:48.408 308 11317.05 75.43 57195.99 88888.00 2014-11-04 01:44:48.908 308 11317.08 75.43 57195.93 88888.00 2014-11-04 01:44:49.408 308 11317.09 75.43 57195.94 88888.00 2014-11-04 01:44:49.908 308 11317.09 75.44 57195.92 88888.00 2014-11-04 01:44:50.408 308 11317.11 75.46 57195.85 88888.00 2014-11-04 01:44:50.908 308 11317.10 75.44 57195.88 88888.00 2014-11-04 01:44:51.408 308 11317.12 75.43 57195.97 88888.00 2014-11-04 01:44:51.908 308 11317.10 75.39 57195.95 88888.00 2014-11-04 01:44:52.408 308 11317.03 75.39 57196.00 88888.00 2014-11-04 01:44:52.908 308 11317.05 75.38 57195.99 88888.00 2014-11-04 01:44:53.408 308 11317.13 75.34 57195.97 88888.00 2014-11-04 01:44:53.908 308 11317.16 75.34 57195.93 88888.00 2014-11-04 01:44:54.408 308 11317.12 75.35 57195.98 88888.00 2014-11-04 01:44:54.908 308 11317.09 75.37 57196.21 88888.00 2014-11-04 01:44:55.408 308 11317.08 75.35 57196.27 88888.00 2014-11-04 01:44:55.908 308 11317.11 75.30 57196.16 88888.00 2014-11-04 01:44:56.408 308 11317.12 75.33 57196.07 88888.00 2014-11-04 01:44:56.908 308 11317.12 75.37 57196.10 88888.00 2014-11-04 01:44:57.408 308 11317.10 75.34 57196.08 88888.00 2014-11-04 01:44:57.908 308 11317.13 75.33 57196.10 88888.00 2014-11-04 01:44:58.408 308 11317.10 75.32 57196.13 88888.00 2014-11-04 01:44:58.908 308 11317.05 75.28 57196.10 88888.00 2014-11-04 01:44:59.408 308 11317.09 75.30 57196.07 88888.00 2014-11-04 01:44:59.908 308 11317.11 75.32 57196.06 88888.00 2014-11-04 01:45:00.408 308 11317.17 75.30 57196.05 88888.00 2014-11-04 01:45:00.908 308 11317.16 75.30 57196.05 88888.00 2014-11-04 01:45:01.408 308 11317.11 75.26 57196.05 88888.00 2014-11-04 01:45:01.908 308 11317.11 75.23 57196.06 88888.00 2014-11-04 01:45:02.408 308 11317.15 75.23 57196.01 88888.00 2014-11-04 01:45:02.908 308 11317.11 75.21 57195.99 88888.00 2014-11-04 01:45:03.408 308 11317.12 75.24 57196.16 88888.00 2014-11-04 01:45:03.908 308 11317.13 75.28 57196.20 88888.00 2014-11-04 01:45:04.408 308 11317.12 75.28 57196.11 88888.00 2014-11-04 01:45:04.908 308 11317.12 75.30 57196.12 88888.00 2014-11-04 01:45:05.408 308 11317.12 75.24 57196.13 88888.00 2014-11-04 01:45:05.908 308 11317.17 75.23 57196.14 88888.00 2014-11-04 01:45:06.408 308 11317.13 75.23 57196.16 88888.00 2014-11-04 01:45:06.908 308 11317.10 75.24 57196.17 88888.00 2014-11-04 01:45:07.408 308 11317.11 75.23 57196.16 88888.00 2014-11-04 01:45:07.908 308 11317.15 75.28 57196.08 88888.00 2014-11-04 01:45:08.408 308 11317.12 75.25 57196.05 88888.00 2014-11-04 01:45:08.908 308 11317.11 75.20 57196.08 88888.00 2014-11-04 01:45:09.408 308 11317.12 75.18 57196.07 88888.00 2014-11-04 01:45:09.908 308 11317.11 75.16 57196.03 88888.00 2014-11-04 01:45:10.408 308 11317.09 75.16 57196.03 88888.00 2014-11-04 01:45:10.908 308 11317.12 75.16 57196.01 88888.00 2014-11-04 01:45:11.408 308 11317.12 75.14 57196.17 88888.00 2014-11-04 01:45:11.908 308 11317.09 75.12 57196.07 88888.00 2014-11-04 01:45:12.408 308 11317.12 75.07 57196.10 88888.00 2014-11-04 01:45:12.908 308 11317.11 75.06 57196.13 88888.00 2014-11-04 01:45:13.408 308 11317.12 75.04 57196.21 88888.00 2014-11-04 01:45:13.908 308 11317.09 75.02 57196.18 88888.00 2014-11-04 01:45:14.408 308 11317.06 74.94 57196.04 88888.00 2014-11-04 01:45:14.908 308 11317.06 74.96 57195.98 88888.00 2014-11-04 01:45:15.408 308 11317.03 74.99 57195.94 88888.00 2014-11-04 01:45:15.908 308 11317.02 74.98 57195.85 88888.00 2014-11-04 01:45:16.408 308 11317.03 74.96 57195.80 88888.00 2014-11-04 01:45:16.908 308 11317.01 74.93 57195.82 88888.00 2014-11-04 01:45:17.408 308 11317.01 74.92 57195.86 88888.00 2014-11-04 01:45:17.908 308 11317.02 74.93 57195.79 88888.00 2014-11-04 01:45:18.408 308 11317.08 74.94 57195.84 88888.00 2014-11-04 01:45:18.908 308 11317.09 74.91 57195.91 88888.00 2014-11-04 01:45:19.408 308 11317.06 74.91 57195.86 88888.00 2014-11-04 01:45:19.908 308 11317.05 74.93 57195.79 88888.00 2014-11-04 01:45:20.408 308 11317.02 74.90 57195.73 88888.00 2014-11-04 01:45:20.908 308 11317.02 74.85 57195.75 88888.00 2014-11-04 01:45:21.408 308 11317.01 74.86 57195.72 88888.00 2014-11-04 01:45:21.908 308 11317.03 74.84 57195.68 88888.00 2014-11-04 01:45:22.408 308 11316.98 74.82 57195.73 88888.00 2014-11-04 01:45:22.908 308 11316.97 74.86 57195.73 88888.00 2014-11-04 01:45:23.408 308 11316.97 74.83 57195.79 88888.00 2014-11-04 01:45:23.908 308 11316.92 74.79 57195.72 88888.00 2014-11-04 01:45:24.408 308 11316.90 74.78 57195.72 88888.00 2014-11-04 01:45:24.908 308 11316.92 74.76 57195.73 88888.00 2014-11-04 01:45:25.408 308 11316.98 74.72 57195.73 88888.00 2014-11-04 01:45:25.908 308 11316.97 74.72 57195.71 88888.00 2014-11-04 01:45:26.408 308 11316.97 74.69 57195.67 88888.00 2014-11-04 01:45:26.908 308 11316.95 74.68 57195.63 88888.00 2014-11-04 01:45:27.408 308 11316.97 74.72 57195.62 88888.00 2014-11-04 01:45:27.908 308 11316.92 74.72 57195.61 88888.00 2014-11-04 01:45:28.408 308 11316.94 74.72 57195.58 88888.00 2014-11-04 01:45:28.908 308 11316.97 74.75 57195.56 88888.00 2014-11-04 01:45:29.408 308 11316.98 74.69 57195.60 88888.00 2014-11-04 01:45:29.908 308 11316.95 74.71 57195.62 88888.00 2014-11-04 01:45:30.408 308 11316.96 74.71 57195.68 88888.00 2014-11-04 01:45:30.908 308 11316.96 74.71 57195.76 88888.00 2014-11-04 01:45:31.408 308 11316.96 74.68 57195.75 88888.00 2014-11-04 01:45:31.908 308 11316.91 74.65 57195.74 88888.00 2014-11-04 01:45:32.408 308 11316.88 74.60 57195.67 88888.00 2014-11-04 01:45:32.908 308 11316.85 74.59 57195.62 88888.00 2014-11-04 01:45:33.408 308 11316.87 74.60 57195.60 88888.00 2014-11-04 01:45:33.908 308 11316.84 74.58 57195.60 88888.00 2014-11-04 01:45:34.408 308 11316.83 74.57 57195.52 88888.00 2014-11-04 01:45:34.908 308 11316.81 74.56 57195.47 88888.00 2014-11-04 01:45:35.408 308 11316.78 74.56 57195.42 88888.00 2014-11-04 01:45:35.908 308 11316.77 74.58 57195.37 88888.00 2014-11-04 01:45:36.408 308 11316.77 74.58 57195.35 88888.00 2014-11-04 01:45:36.908 308 11316.75 74.59 57195.35 88888.00 2014-11-04 01:45:37.408 308 11316.75 74.56 57195.34 88888.00 2014-11-04 01:45:37.908 308 11316.75 74.56 57195.26 88888.00 2014-11-04 01:45:38.408 308 11316.75 74.58 57195.26 88888.00 2014-11-04 01:45:38.908 308 11316.73 74.56 57195.29 88888.00 2014-11-04 01:45:39.408 308 11316.70 74.51 57195.31 88888.00 2014-11-04 01:45:39.908 308 11316.67 74.53 57195.31 88888.00 2014-11-04 01:45:40.408 308 11316.63 74.56 57195.24 88888.00 2014-11-04 01:45:40.908 308 11316.60 74.55 57195.30 88888.00 2014-11-04 01:45:41.408 308 11316.59 74.57 57195.34 88888.00 2014-11-04 01:45:41.908 308 11316.57 74.55 57195.34 88888.00 2014-11-04 01:45:42.408 308 11316.57 74.59 57195.33 88888.00 2014-11-04 01:45:42.908 308 11316.61 74.55 57195.40 88888.00 2014-11-04 01:45:43.408 308 11316.62 74.55 57195.50 88888.00 2014-11-04 01:45:43.908 308 11316.55 74.52 57195.40 88888.00 2014-11-04 01:45:44.408 308 11316.53 74.52 57195.35 88888.00 2014-11-04 01:45:44.908 308 11316.52 74.50 57195.36 88888.00 2014-11-04 01:45:45.408 308 11316.52 74.50 57195.29 88888.00 2014-11-04 01:45:45.908 308 11316.53 74.51 57195.27 88888.00 2014-11-04 01:45:46.408 308 11316.49 74.49 57195.30 88888.00 2014-11-04 01:45:46.908 308 11316.46 74.50 57195.36 88888.00 2014-11-04 01:45:47.408 308 11316.46 74.45 57195.35 88888.00 2014-11-04 01:45:47.908 308 11316.45 74.43 57195.35 88888.00 2014-11-04 01:45:48.408 308 11316.39 74.43 57195.31 88888.00 2014-11-04 01:45:48.908 308 11316.36 74.46 57195.39 88888.00 2014-11-04 01:45:49.408 308 11316.34 74.46 57195.47 88888.00 2014-11-04 01:45:49.908 308 11316.33 74.45 57195.48 88888.00 2014-11-04 01:45:50.408 308 11316.36 74.49 57195.47 88888.00 2014-11-04 01:45:50.908 308 11316.36 74.45 57195.42 88888.00 2014-11-04 01:45:51.408 308 11316.33 74.46 57195.37 88888.00 2014-11-04 01:45:51.908 308 11316.28 74.45 57195.33 88888.00 2014-11-04 01:45:52.408 308 11316.29 74.43 57195.31 88888.00 2014-11-04 01:45:52.908 308 11316.26 74.43 57195.37 88888.00 2014-11-04 01:45:53.408 308 11316.24 74.43 57195.39 88888.00 2014-11-04 01:45:53.908 308 11316.22 74.39 57195.39 88888.00 2014-11-04 01:45:54.408 308 11316.19 74.36 57195.31 88888.00 2014-11-04 01:45:54.908 308 11316.17 74.37 57195.28 88888.00 2014-11-04 01:45:55.408 308 11316.12 74.35 57195.27 88888.00 2014-11-04 01:45:55.908 308 11316.12 74.34 57195.30 88888.00 2014-11-04 01:45:56.408 308 11316.14 74.32 57195.28 88888.00 2014-11-04 01:45:56.908 308 11316.12 74.31 57195.26 88888.00 2014-11-04 01:45:57.408 308 11316.10 74.30 57195.30 88888.00 2014-11-04 01:45:57.908 308 11316.07 74.32 57195.34 88888.00 2014-11-04 01:45:58.408 308 11316.07 74.34 57195.37 88888.00 2014-11-04 01:45:58.908 308 11316.05 74.32 57195.33 88888.00 2014-11-04 01:45:59.408 308 11316.01 74.32 57195.33 88888.00 2014-11-04 01:45:59.908 308 11316.03 74.32 57195.27 88888.00 2014-11-04 01:46:00.408 308 11315.99 74.30 57195.03 88888.00 2014-11-04 01:46:00.908 308 11315.96 74.30 57194.95 88888.00 2014-11-04 01:46:01.409 308 11315.93 74.29 57194.92 88888.00 2014-11-04 01:46:01.909 308 11315.92 74.25 57194.89 88888.00 2014-11-04 01:46:02.409 308 11315.92 74.29 57194.86 88888.00 2014-11-04 01:46:02.909 308 11315.93 74.28 57194.84 88888.00 2014-11-04 01:46:03.409 308 11315.87 74.30 57194.79 88888.00 2014-11-04 01:46:03.909 308 11315.86 74.31 57194.82 88888.00 2014-11-04 01:46:04.409 308 11315.89 74.30 57194.79 88888.00 2014-11-04 01:46:04.909 308 11315.87 74.30 57194.77 88888.00 2014-11-04 01:46:05.409 308 11315.83 74.29 57194.79 88888.00 2014-11-04 01:46:05.909 308 11315.84 74.23 57194.76 88888.00 2014-11-04 01:46:06.409 308 11315.79 74.23 57194.70 88888.00 2014-11-04 01:46:06.909 308 11315.79 74.24 57194.71 88888.00 2014-11-04 01:46:07.409 308 11315.81 74.26 57194.69 88888.00 2014-11-04 01:46:07.909 308 11315.76 74.30 57194.66 88888.00 2014-11-04 01:46:08.409 308 11315.72 74.31 57194.68 88888.00 2014-11-04 01:46:08.909 308 11315.71 74.34 57194.68 88888.00 2014-11-04 01:46:09.409 308 11315.73 74.32 57194.63 88888.00 2014-11-04 01:46:09.909 308 11315.70 74.34 57194.56 88888.00 2014-11-04 01:46:10.409 308 11315.64 74.34 57194.54 88888.00 2014-11-04 01:46:10.909 308 11315.63 74.35 57194.52 88888.00 2014-11-04 01:46:11.409 308 11315.63 74.37 57194.62 88888.00 2014-11-04 01:46:11.909 308 11315.62 74.34 57194.66 88888.00 2014-11-04 01:46:12.409 308 11315.64 74.37 57194.68 88888.00 2014-11-04 01:46:12.909 308 11315.63 74.35 57194.65 88888.00 2014-11-04 01:46:13.409 308 11315.65 74.34 57194.62 88888.00 2014-11-04 01:46:13.909 308 11315.55 74.37 57194.53 88888.00 2014-11-04 01:46:14.409 308 11315.58 74.38 57194.53 88888.00 2014-11-04 01:46:14.909 308 11315.59 74.41 57194.50 88888.00 2014-11-04 01:46:15.409 308 11315.58 74.42 57194.47 88888.00 2014-11-04 01:46:15.909 308 11315.58 74.45 57194.50 88888.00 2014-11-04 01:46:16.409 308 11315.63 74.48 57194.56 88888.00 2014-11-04 01:46:16.909 308 11315.62 74.46 57194.51 88888.00 2014-11-04 01:46:17.409 308 11315.57 74.46 57194.44 88888.00 2014-11-04 01:46:17.909 308 11315.58 74.45 57194.34 88888.00 2014-11-04 01:46:18.409 308 11315.59 74.45 57194.30 88888.00 2014-11-04 01:46:18.909 308 11315.59 74.49 57194.31 88888.00 2014-11-04 01:46:19.409 308 11315.53 74.50 57194.34 88888.00 2014-11-04 01:46:19.909 308 11315.53 74.55 57194.27 88888.00 2014-11-04 01:46:20.409 308 11315.62 74.53 57194.30 88888.00 2014-11-04 01:46:20.909 308 11315.59 74.53 57194.36 88888.00 2014-11-04 01:46:21.409 308 11315.60 74.50 57194.27 88888.00 2014-11-04 01:46:21.909 308 11315.60 74.49 57194.22 88888.00 2014-11-04 01:46:22.409 308 11315.56 74.55 57194.24 88888.00 2014-11-04 01:46:22.909 308 11315.56 74.58 57194.28 88888.00 2014-11-04 01:46:23.409 308 11315.59 74.63 57194.20 88888.00 2014-11-04 01:46:23.909 308 11315.59 74.64 57194.09 88888.00 2014-11-04 01:46:24.409 308 11315.57 74.68 57194.11 88888.00 2014-11-04 01:46:24.909 308 11315.57 74.65 57194.13 88888.00 2014-11-04 01:46:25.409 308 11315.56 74.69 57194.14 88888.00 2014-11-04 01:46:25.909 308 11315.53 74.72 57194.13 88888.00 2014-11-04 01:46:26.409 308 11315.58 74.68 57194.20 88888.00 2014-11-04 01:46:26.909 308 11315.59 74.64 57194.37 88888.00 2014-11-04 01:46:27.409 308 11315.55 74.71 57194.38 88888.00 2014-11-04 01:46:27.909 308 11315.53 74.75 57194.32 88888.00 2014-11-04 01:46:28.409 308 11315.53 74.76 57194.30 88888.00 2014-11-04 01:46:28.909 308 11315.55 74.73 57194.27 88888.00 2014-11-04 01:46:29.409 308 11315.51 74.77 57194.22 88888.00 2014-11-04 01:46:29.909 308 11315.52 74.77 57194.22 88888.00 2014-11-04 01:46:30.409 308 11315.52 74.80 57194.11 88888.00 2014-11-04 01:46:30.909 308 11315.45 74.82 57194.00 88888.00 2014-11-04 01:46:31.409 308 11315.43 74.80 57193.91 88888.00 2014-11-04 01:46:31.909 308 11315.48 74.79 57193.94 88888.00 2014-11-04 01:46:32.409 308 11315.48 74.79 57193.96 88888.00 2014-11-04 01:46:32.909 308 11315.49 74.85 57194.00 88888.00 2014-11-04 01:46:33.409 308 11315.46 74.86 57194.05 88888.00 2014-11-04 01:46:33.909 308 11315.49 74.86 57194.09 88888.00 2014-11-04 01:46:34.409 308 11315.48 74.89 57194.14 88888.00 2014-11-04 01:46:34.909 308 11315.49 74.93 57194.24 88888.00 2014-11-04 01:46:35.409 308 11315.45 74.93 57194.34 88888.00 2014-11-04 01:46:35.909 308 11315.42 74.94 57194.39 88888.00 2014-11-04 01:46:36.409 308 11315.38 75.00 57194.43 88888.00 2014-11-04 01:46:36.909 308 11315.36 75.02 57194.34 88888.00 2014-11-04 01:46:37.409 308 11315.32 75.02 57194.21 88888.00 2014-11-04 01:46:37.909 308 11315.32 75.02 57194.34 88888.00 2014-11-04 01:46:38.409 308 11315.36 75.06 57194.38 88888.00 2014-11-04 01:46:38.909 308 11315.37 75.10 57194.28 88888.00 2014-11-04 01:46:39.409 308 11315.30 75.06 57194.19 88888.00 2014-11-04 01:46:39.909 308 11315.25 75.05 57194.17 88888.00 2014-11-04 01:46:40.409 308 11315.30 75.05 57194.11 88888.00 2014-11-04 01:46:40.909 308 11315.34 75.05 57194.09 88888.00 2014-11-04 01:46:41.409 308 11315.32 75.06 57194.09 88888.00 2014-11-04 01:46:41.909 308 11315.31 75.06 57194.01 88888.00 2014-11-04 01:46:42.409 308 11315.35 75.06 57194.07 88888.00 2014-11-04 01:46:42.909 308 11315.35 75.07 57194.08 88888.00 2014-11-04 01:46:43.409 308 11315.31 75.10 57194.08 88888.00 2014-11-04 01:46:43.909 308 11315.28 75.11 57194.02 88888.00 2014-11-04 01:46:44.409 308 11315.30 75.09 57194.09 88888.00 2014-11-04 01:46:44.909 308 11315.34 75.10 57194.15 88888.00 2014-11-04 01:46:45.409 308 11315.36 75.07 57194.15 88888.00 2014-11-04 01:46:45.909 308 11315.36 75.10 57194.18 88888.00 2014-11-04 01:46:46.409 308 11315.35 75.09 57194.15 88888.00 2014-11-04 01:46:46.909 308 11315.35 75.07 57194.11 88888.00 2014-11-04 01:46:47.409 308 11315.32 75.10 57194.11 88888.00 2014-11-04 01:46:47.909 308 11315.35 75.13 57194.08 88888.00 2014-11-04 01:46:48.409 308 11315.35 75.13 57194.07 88888.00 2014-11-04 01:46:48.909 308 11315.32 75.12 57194.13 88888.00 2014-11-04 01:46:49.409 308 11315.34 75.10 57194.13 88888.00 2014-11-04 01:46:49.909 308 11315.30 75.09 57194.14 88888.00 2014-11-04 01:46:50.409 308 11315.22 75.12 57194.22 88888.00 2014-11-04 01:46:50.909 308 11315.22 75.14 57194.18 88888.00 2014-11-04 01:46:51.409 308 11315.22 75.16 57194.08 88888.00 2014-11-04 01:46:51.909 308 11315.22 75.14 57194.24 88888.00 2014-11-04 01:46:52.409 308 11315.27 75.13 57194.41 88888.00 2014-11-04 01:46:52.909 308 11315.27 75.17 57194.34 88888.00 2014-11-04 01:46:53.409 308 11315.25 75.17 57194.19 88888.00 2014-11-04 01:46:53.909 308 11315.27 75.16 57194.19 88888.00 2014-11-04 01:46:54.409 308 11315.24 75.17 57194.17 88888.00 2014-11-04 01:46:54.909 308 11315.25 75.17 57194.12 88888.00 2014-11-04 01:46:55.409 308 11315.24 75.23 57194.15 88888.00 2014-11-04 01:46:55.909 308 11315.21 75.21 57194.21 88888.00 2014-11-04 01:46:56.409 308 11315.17 75.19 57194.26 88888.00 2014-11-04 01:46:56.909 308 11315.15 75.24 57194.21 88888.00 2014-11-04 01:46:57.409 308 11315.20 75.25 57194.24 88888.00 2014-11-04 01:46:57.909 308 11315.16 75.19 57194.24 88888.00 2014-11-04 01:46:58.409 308 11315.11 75.17 57194.20 88888.00 2014-11-04 01:46:58.909 308 11315.10 75.18 57194.17 88888.00 2014-11-04 01:46:59.409 308 11315.13 75.20 57194.20 88888.00 2014-11-04 01:46:59.909 308 11315.15 75.18 57194.13 88888.00 2014-11-04 01:47:00.409 308 11315.16 75.16 57194.17 88888.00 2014-11-04 01:47:00.909 308 11315.14 75.16 57194.17 88888.00 2014-11-04 01:47:01.409 308 11315.17 75.20 57194.24 88888.00 2014-11-04 01:47:01.909 308 11315.10 75.18 57194.20 88888.00 2014-11-04 01:47:02.409 308 11315.09 75.21 57194.18 88888.00 2014-11-04 01:47:02.909 308 11315.06 75.25 57194.19 88888.00 2014-11-04 01:47:03.409 308 11315.03 75.19 57194.22 88888.00 2014-11-04 01:47:03.909 308 11315.02 75.19 57194.22 88888.00 2014-11-04 01:47:04.409 308 11315.02 75.23 57194.21 88888.00 2014-11-04 01:47:04.909 308 11315.02 75.24 57194.19 88888.00 2014-11-04 01:47:05.409 308 11315.03 75.24 57194.21 88888.00 2014-11-04 01:47:05.909 308 11315.03 75.27 57194.18 88888.00 2014-11-04 01:47:06.409 308 11315.02 75.21 57194.22 88888.00 2014-11-04 01:47:06.909 308 11315.00 75.19 57194.27 88888.00 2014-11-04 01:47:07.409 308 11315.02 75.20 57194.26 88888.00 2014-11-04 01:47:07.909 308 11315.03 75.19 57194.21 88888.00 2014-11-04 01:47:08.409 308 11315.06 75.18 57194.22 88888.00 2014-11-04 01:47:08.909 308 11315.02 75.19 57194.22 88888.00 2014-11-04 01:47:09.409 308 11315.03 75.18 57194.18 88888.00 2014-11-04 01:47:09.909 308 11315.00 75.17 57194.20 88888.00 2014-11-04 01:47:10.409 308 11314.94 75.19 57194.30 88888.00 2014-11-04 01:47:10.909 308 11314.96 75.18 57194.30 88888.00 2014-11-04 01:47:11.409 308 11314.93 75.11 57194.34 88888.00 2014-11-04 01:47:11.909 308 11314.95 75.09 57194.34 88888.00 2014-11-04 01:47:12.409 308 11314.95 75.05 57194.31 88888.00 2014-11-04 01:47:12.909 308 11314.92 75.06 57194.28 88888.00 2014-11-04 01:47:13.409 308 11314.90 75.09 57194.28 88888.00 2014-11-04 01:47:13.909 308 11314.92 75.10 57194.30 88888.00 2014-11-04 01:47:14.409 308 11314.94 75.09 57194.38 88888.00 2014-11-04 01:47:14.909 308 11314.88 75.12 57194.45 88888.00 2014-11-04 01:47:15.409 308 11314.88 75.17 57194.45 88888.00 2014-11-04 01:47:15.909 308 11314.88 75.14 57194.64 88888.00 2014-11-04 01:47:16.409 308 11314.87 75.14 57194.63 88888.00 2014-11-04 01:47:16.909 308 11314.85 75.12 57194.51 88888.00 2014-11-04 01:47:17.409 308 11314.87 75.11 57194.45 88888.00 2014-11-04 01:47:17.909 308 11314.85 75.06 57194.45 88888.00 2014-11-04 01:47:18.409 308 11314.80 75.09 57194.46 88888.00 2014-11-04 01:47:18.909 308 11314.82 75.09 57194.47 88888.00 2014-11-04 01:47:19.409 308 11314.81 75.13 57194.50 88888.00 2014-11-04 01:47:19.909 308 11314.86 75.10 57194.49 88888.00 2014-11-04 01:47:20.409 308 11314.88 75.10 57194.50 88888.00 2014-11-04 01:47:20.909 308 11314.82 75.09 57194.54 88888.00 2014-11-04 01:47:21.409 308 11314.76 75.04 57194.50 88888.00 2014-11-04 01:47:21.909 308 11314.76 74.98 57194.47 88888.00 2014-11-04 01:47:22.409 308 11314.78 74.98 57194.52 88888.00 2014-11-04 01:47:22.909 308 11314.76 74.96 57194.51 88888.00 2014-11-04 01:47:23.409 308 11314.73 74.94 57194.52 88888.00 2014-11-04 01:47:23.909 308 11314.71 74.93 57194.53 88888.00 2014-11-04 01:47:24.409 308 11314.72 74.98 57194.54 88888.00 2014-11-04 01:47:24.909 308 11314.71 74.97 57194.53 88888.00 2014-11-04 01:47:25.409 308 11314.72 74.94 57194.58 88888.00 2014-11-04 01:47:25.909 308 11314.68 74.89 57194.56 88888.00 2014-11-04 01:47:26.409 308 11314.69 74.87 57194.53 88888.00 2014-11-04 01:47:26.909 308 11314.67 74.92 57194.58 88888.00 2014-11-04 01:47:27.409 308 11314.65 74.93 57194.65 88888.00 2014-11-04 01:47:27.909 308 11314.66 74.92 57194.65 88888.00 2014-11-04 01:47:28.409 308 11314.64 74.91 57194.66 88888.00 2014-11-04 01:47:28.909 308 11314.61 74.86 57194.63 88888.00 2014-11-04 01:47:29.409 308 11314.60 74.89 57194.56 88888.00 2014-11-04 01:47:29.909 308 11314.61 74.86 57194.57 88888.00 2014-11-04 01:47:30.409 308 11314.64 74.91 57194.59 88888.00 2014-11-04 01:47:30.909 308 11314.62 74.90 57194.63 88888.00 2014-11-04 01:47:31.409 308 11314.64 74.87 57194.54 88888.00 2014-11-04 01:47:31.909 308 11314.65 74.86 57194.66 88888.00 2014-11-04 01:47:32.409 308 11314.58 74.82 57194.75 88888.00 2014-11-04 01:47:32.909 308 11314.59 74.82 57194.62 88888.00 2014-11-04 01:47:33.409 308 11314.58 74.80 57194.53 88888.00 2014-11-04 01:47:33.909 308 11314.58 74.82 57194.47 88888.00 2014-11-04 01:47:34.409 308 11314.51 74.79 57194.43 88888.00 2014-11-04 01:47:34.909 308 11314.49 74.78 57194.40 88888.00 2014-11-04 01:47:35.409 308 11314.47 74.78 57194.40 88888.00 2014-11-04 01:47:35.909 308 11314.44 74.78 57194.43 88888.00 2014-11-04 01:47:36.409 308 11314.41 74.78 57194.38 88888.00 2014-11-04 01:47:36.909 308 11314.46 74.77 57194.26 88888.00 2014-11-04 01:47:37.409 308 11314.48 74.75 57194.25 88888.00 2014-11-04 01:47:37.909 308 11314.45 74.75 57194.25 88888.00 2014-11-04 01:47:38.409 308 11314.49 74.72 57194.25 88888.00 2014-11-04 01:47:38.909 308 11314.49 74.70 57194.21 88888.00 2014-11-04 01:47:39.409 308 11314.49 74.66 57194.21 88888.00 2014-11-04 01:47:39.909 308 11314.48 74.66 57194.19 88888.00 2014-11-04 01:47:40.409 308 11314.44 74.66 57194.18 88888.00 2014-11-04 01:47:40.909 308 11314.45 74.65 57194.21 88888.00 2014-11-04 01:47:41.409 308 11314.40 74.63 57194.24 88888.00 2014-11-04 01:47:41.909 308 11314.37 74.60 57194.18 88888.00 2014-11-04 01:47:42.409 308 11314.40 74.59 57194.24 88888.00 2014-11-04 01:47:42.909 308 11314.42 74.57 57194.27 88888.00 2014-11-04 01:47:43.409 308 11314.39 74.56 57194.28 88888.00 2014-11-04 01:47:43.909 308 11314.37 74.56 57194.25 88888.00 2014-11-04 01:47:44.409 308 11314.39 74.58 57194.20 88888.00 2014-11-04 01:47:44.909 308 11314.34 74.55 57194.18 88888.00 2014-11-04 01:47:45.409 308 11314.34 74.52 57194.19 88888.00 2014-11-04 01:47:45.909 308 11314.37 74.50 57194.20 88888.00 2014-11-04 01:47:46.409 308 11314.39 74.55 57194.20 88888.00 2014-11-04 01:47:46.909 308 11314.38 74.55 57194.18 88888.00 2014-11-04 01:47:47.409 308 11314.35 74.52 57194.22 88888.00 2014-11-04 01:47:47.909 308 11314.31 74.50 57194.25 88888.00 2014-11-04 01:47:48.409 308 11314.27 74.51 57194.27 88888.00 2014-11-04 01:47:48.909 308 11314.26 74.49 57194.27 88888.00 2014-11-04 01:47:49.409 308 11314.26 74.48 57194.25 88888.00 2014-11-04 01:47:49.909 308 11314.32 74.45 57194.27 88888.00 2014-11-04 01:47:50.409 308 11314.33 74.44 57194.27 88888.00 2014-11-04 01:47:50.909 308 11314.31 74.48 57194.22 88888.00 2014-11-04 01:47:51.409 308 11314.25 74.43 57194.26 88888.00 2014-11-04 01:47:51.909 308 11314.28 74.44 57194.32 88888.00 2014-11-04 01:47:52.409 308 11314.30 74.46 57194.33 88888.00 2014-11-04 01:47:52.909 308 11314.26 74.45 57194.33 88888.00 2014-11-04 01:47:53.409 308 11314.21 74.45 57194.32 88888.00 2014-11-04 01:47:53.909 308 11314.20 74.45 57194.30 88888.00 2014-11-04 01:47:54.409 308 11314.25 74.41 57194.32 88888.00 2014-11-04 01:47:54.909 308 11314.23 74.43 57194.34 88888.00 2014-11-04 01:47:55.409 308 11314.23 74.45 57194.32 88888.00 2014-11-04 01:47:55.909 308 11314.25 74.43 57194.32 88888.00 2014-11-04 01:47:56.409 308 11314.26 74.41 57194.30 88888.00 2014-11-04 01:47:56.909 308 11314.27 74.39 57194.22 88888.00 2014-11-04 01:47:57.409 308 11314.28 74.39 57194.19 88888.00 2014-11-04 01:47:57.909 308 11314.26 74.39 57194.27 88888.00 2014-11-04 01:47:58.409 308 11314.20 74.38 57194.31 88888.00 2014-11-04 01:47:58.909 308 11314.17 74.34 57194.33 88888.00 2014-11-04 01:47:59.409 308 11314.20 74.28 57194.36 88888.00 2014-11-04 01:47:59.909 308 11314.19 74.26 57194.32 88888.00 2014-11-04 01:48:00.409 308 11314.24 74.34 57194.37 88888.00 2014-11-04 01:48:00.909 308 11314.27 74.36 57194.41 88888.00 2014-11-04 01:48:01.409 308 11314.24 74.29 57194.40 88888.00 2014-11-04 01:48:01.909 308 11314.23 74.22 57194.43 88888.00 2014-11-04 01:48:02.409 308 11314.19 74.21 57194.45 88888.00 2014-11-04 01:48:02.909 308 11314.18 74.26 57194.46 88888.00 2014-11-04 01:48:03.409 308 11314.19 74.18 57194.41 88888.00 2014-11-04 01:48:03.909 308 11314.19 74.19 57194.44 88888.00 2014-11-04 01:48:04.409 308 11314.20 74.18 57194.54 88888.00 2014-11-04 01:48:04.909 308 11314.19 74.15 57194.54 88888.00 2014-11-04 01:48:05.409 308 11314.16 74.14 57194.60 88888.00 2014-11-04 01:48:05.909 308 11314.13 74.18 57194.63 88888.00 2014-11-04 01:48:06.409 308 11314.13 74.17 57194.68 88888.00 2014-11-04 01:48:06.909 308 11314.05 74.18 57194.64 88888.00 2014-11-04 01:48:07.409 308 11314.09 74.11 57194.62 88888.00 2014-11-04 01:48:07.909 308 11314.06 74.10 57194.64 88888.00 2014-11-04 01:48:08.409 308 11314.04 74.08 57194.65 88888.00 2014-11-04 01:48:08.909 308 11314.09 74.09 57194.73 88888.00 2014-11-04 01:48:09.409 308 11314.09 74.08 57194.70 88888.00 2014-11-04 01:48:09.909 308 11314.04 74.07 57194.70 88888.00 2014-11-04 01:48:10.409 308 11314.05 74.07 57194.73 88888.00 2014-11-04 01:48:10.909 308 11314.05 74.08 57194.76 88888.00 2014-11-04 01:48:11.409 308 11314.03 74.03 57194.76 88888.00 2014-11-04 01:48:11.909 308 11314.03 74.04 57194.73 88888.00 2014-11-04 01:48:12.409 308 11314.02 74.07 57194.78 88888.00 2014-11-04 01:48:12.909 308 11314.00 74.07 57194.81 88888.00 2014-11-04 01:48:13.409 308 11314.03 74.05 57194.78 88888.00 2014-11-04 01:48:13.909 308 11314.02 74.03 57194.77 88888.00 2014-11-04 01:48:14.409 308 11313.98 74.02 57194.78 88888.00 2014-11-04 01:48:14.909 308 11313.99 74.05 57194.83 88888.00 2014-11-04 01:48:15.409 308 11314.00 74.08 57194.91 88888.00 2014-11-04 01:48:15.909 308 11313.98 74.07 57194.96 88888.00 2014-11-04 01:48:16.409 308 11313.97 74.07 57194.97 88888.00 2014-11-04 01:48:16.909 308 11313.99 74.07 57194.99 88888.00 2014-11-04 01:48:17.409 308 11313.98 74.07 57195.01 88888.00 2014-11-04 01:48:17.909 308 11313.98 74.05 57194.92 88888.00 2014-11-04 01:48:18.409 308 11313.96 74.07 57194.95 88888.00 2014-11-04 01:48:18.909 308 11313.98 74.07 57195.01 88888.00 2014-11-04 01:48:19.409 308 11313.97 74.04 57195.03 88888.00 2014-11-04 01:48:19.909 308 11313.97 74.05 57194.89 88888.00 2014-11-04 01:48:20.409 308 11313.99 74.08 57194.86 88888.00 2014-11-04 01:48:20.909 308 11313.95 74.09 57194.96 88888.00 2014-11-04 01:48:21.409 308 11313.91 74.09 57194.98 88888.00 2014-11-04 01:48:21.909 308 11313.90 74.09 57194.98 88888.00 2014-11-04 01:48:22.409 308 11313.95 74.11 57194.98 88888.00 2014-11-04 01:48:22.909 308 11313.98 74.11 57195.04 88888.00 2014-11-04 01:48:23.409 308 11313.93 74.12 57195.10 88888.00 2014-11-04 01:48:23.909 308 11313.90 74.11 57195.16 88888.00 2014-11-04 01:48:24.409 308 11313.86 74.11 57195.22 88888.00 2014-11-04 01:48:24.909 308 11313.88 74.10 57195.23 88888.00 2014-11-04 01:48:25.409 308 11313.91 74.08 57195.22 88888.00 2014-11-04 01:48:25.909 308 11313.92 74.09 57195.28 88888.00 2014-11-04 01:48:26.409 308 11313.90 74.17 57195.33 88888.00 2014-11-04 01:48:26.909 308 11313.86 74.17 57195.34 88888.00 2014-11-04 01:48:27.409 308 11313.91 74.16 57195.29 88888.00 2014-11-04 01:48:27.909 308 11313.95 74.17 57195.28 88888.00 2014-11-04 01:48:28.409 308 11313.97 74.15 57195.31 88888.00 2014-11-04 01:48:28.909 308 11313.97 74.14 57195.41 88888.00 2014-11-04 01:48:29.409 308 11313.95 74.14 57195.47 88888.00 2014-11-04 01:48:29.909 308 11313.95 74.15 57195.48 88888.00 2014-11-04 01:48:30.409 308 11313.98 74.14 57195.49 88888.00 2014-11-04 01:48:30.909 308 11313.97 74.16 57195.56 88888.00 2014-11-04 01:48:31.409 308 11313.96 74.16 57195.54 88888.00 2014-11-04 01:48:31.909 308 11313.93 74.17 57195.52 88888.00 2014-11-04 01:48:32.409 308 11313.97 74.21 57195.55 88888.00 2014-11-04 01:48:32.909 308 11313.99 74.19 57195.56 88888.00 2014-11-04 01:48:33.409 308 11313.99 74.22 57195.61 88888.00 2014-11-04 01:48:33.909 308 11313.99 74.28 57195.73 88888.00 2014-11-04 01:48:34.409 308 11313.97 74.25 57195.76 88888.00 2014-11-04 01:48:34.909 308 11313.97 74.22 57195.76 88888.00 2014-11-04 01:48:35.409 308 11313.97 74.22 57195.74 88888.00 2014-11-04 01:48:35.909 308 11313.99 74.28 57195.80 88888.00 2014-11-04 01:48:36.409 308 11314.04 74.32 57195.87 88888.00 2014-11-04 01:48:36.909 308 11314.06 74.35 57195.92 88888.00 2014-11-04 01:48:37.409 308 11314.07 74.34 57195.86 88888.00 2014-11-04 01:48:37.909 308 11314.05 74.34 57195.86 88888.00 2014-11-04 01:48:38.409 308 11314.06 74.34 57195.94 88888.00 2014-11-04 01:48:38.909 308 11314.11 74.32 57195.98 88888.00 2014-11-04 01:48:39.409 308 11314.13 74.36 57196.00 88888.00 2014-11-04 01:48:39.909 308 11314.18 74.39 57195.97 88888.00 2014-11-04 01:48:40.409 308 11314.19 74.38 57195.95 88888.00 2014-11-04 01:48:40.909 308 11314.18 74.39 57195.98 88888.00 2014-11-04 01:48:41.409 308 11314.19 74.39 57195.92 88888.00 2014-11-04 01:48:41.909 308 11314.19 74.37 57195.90 88888.00 2014-11-04 01:48:42.409 308 11314.28 74.36 57195.97 88888.00 2014-11-04 01:48:42.909 308 11314.31 74.35 57195.98 88888.00 2014-11-04 01:48:43.409 308 11314.31 74.38 57195.94 88888.00 2014-11-04 01:48:43.909 308 11314.34 74.38 57195.93 88888.00 2014-11-04 01:48:44.409 308 11314.34 74.37 57195.93 88888.00 2014-11-04 01:48:44.909 308 11314.39 74.38 57195.97 88888.00 2014-11-04 01:48:45.409 308 11314.42 74.38 57195.95 88888.00 2014-11-04 01:48:45.909 308 11314.40 74.39 57195.97 88888.00 2014-11-04 01:48:46.409 308 11314.40 74.39 57195.98 88888.00 2014-11-04 01:48:46.909 308 11314.47 74.38 57196.05 88888.00 2014-11-04 01:48:47.409 308 11314.44 74.36 57196.06 88888.00 2014-11-04 01:48:47.909 308 11314.42 74.38 57195.97 88888.00 2014-11-04 01:48:48.409 308 11314.47 74.38 57195.84 88888.00 2014-11-04 01:48:48.909 308 11314.49 74.39 57196.00 88888.00 2014-11-04 01:48:49.409 308 11314.52 74.41 57196.07 88888.00 2014-11-04 01:48:49.909 308 11314.49 74.36 57196.04 88888.00 2014-11-04 01:48:50.409 308 11314.49 74.37 57196.00 88888.00 2014-11-04 01:48:50.909 308 11314.48 74.41 57195.95 88888.00 2014-11-04 01:48:51.409 308 11314.51 74.35 57195.94 88888.00 2014-11-04 01:48:51.909 308 11314.51 74.34 57195.95 88888.00 2014-11-04 01:48:52.409 308 11314.51 74.34 57195.98 88888.00 2014-11-04 01:48:52.909 308 11314.51 74.34 57195.95 88888.00 2014-11-04 01:48:53.409 308 11314.53 74.35 57195.86 88888.00 2014-11-04 01:48:53.909 308 11314.45 74.32 57195.81 88888.00 2014-11-04 01:48:54.409 308 11314.51 74.37 57195.84 88888.00 2014-11-04 01:48:54.909 308 11314.54 74.38 57195.81 88888.00 2014-11-04 01:48:55.409 308 11314.54 74.36 57195.86 88888.00 2014-11-04 01:48:55.909 308 11314.53 74.39 57195.80 88888.00 2014-11-04 01:48:56.409 308 11314.54 74.41 57195.88 88888.00 2014-11-04 01:48:56.909 308 11314.53 74.39 57195.90 88888.00 2014-11-04 01:48:57.409 308 11314.60 74.38 57195.92 88888.00 2014-11-04 01:48:57.909 308 11314.65 74.36 57195.86 88888.00 2014-11-04 01:48:58.409 308 11314.68 74.36 57195.79 88888.00 2014-11-04 01:48:58.909 308 11314.67 74.34 57195.78 88888.00 2014-11-04 01:48:59.409 308 11314.62 74.35 57195.79 88888.00 2014-11-04 01:48:59.909 308 11314.60 74.37 57195.78 88888.00 2014-11-04 01:49:00.409 308 11314.57 74.36 57195.82 88888.00 2014-11-04 01:49:00.909 308 11314.60 74.38 57195.85 88888.00 2014-11-04 01:49:01.409 308 11314.57 74.38 57195.85 88888.00 2014-11-04 01:49:01.909 308 11314.55 74.41 57195.84 88888.00 2014-11-04 01:49:02.409 308 11314.57 74.38 57195.74 88888.00 2014-11-04 01:49:02.909 308 11314.62 74.37 57195.73 88888.00 2014-11-04 01:49:03.409 308 11314.62 74.36 57195.81 88888.00 2014-11-04 01:49:03.909 308 11314.65 74.38 57195.86 88888.00 2014-11-04 01:49:04.409 308 11314.64 74.44 57195.88 88888.00 2014-11-04 01:49:04.909 308 11314.64 74.39 57195.98 88888.00 2014-11-04 01:49:05.409 308 11314.65 74.37 57195.97 88888.00 2014-11-04 01:49:05.909 308 11314.67 74.42 57195.93 88888.00 2014-11-04 01:49:06.409 308 11314.75 74.45 57195.97 88888.00 2014-11-04 01:49:06.909 308 11314.78 74.44 57195.90 88888.00 2014-11-04 01:49:07.409 308 11314.79 74.46 57195.86 88888.00 2014-11-04 01:49:07.909 308 11314.75 74.49 57195.84 88888.00 2014-11-04 01:49:08.409 308 11314.79 74.51 57195.81 88888.00 2014-11-04 01:49:08.909 308 11314.78 74.49 57195.81 88888.00 2014-11-04 01:49:09.409 308 11314.79 74.53 57195.84 88888.00 2014-11-04 01:49:09.909 308 11314.85 74.53 57195.90 88888.00 2014-11-04 01:49:10.409 308 11314.85 74.56 57195.90 88888.00 2014-11-04 01:49:10.909 308 11314.86 74.55 57195.94 88888.00 2014-11-04 01:49:11.409 308 11314.89 74.55 57195.88 88888.00 2014-11-04 01:49:11.909 308 11314.97 74.58 57195.88 88888.00 2014-11-04 01:49:12.409 308 11314.96 74.56 57195.91 88888.00 2014-11-04 01:49:12.909 308 11314.95 74.56 57195.94 88888.00 2014-11-04 01:49:13.409 308 11314.97 74.56 57196.04 88888.00 2014-11-04 01:49:13.909 308 11315.00 74.55 57196.08 88888.00 2014-11-04 01:49:14.409 308 11315.04 74.55 57196.12 88888.00 2014-11-04 01:49:14.909 308 11315.04 74.57 57196.18 88888.00 2014-11-04 01:49:15.409 308 11314.99 74.58 57196.21 88888.00 2014-11-04 01:49:15.909 308 11315.01 74.57 57196.18 88888.00 2014-11-04 01:49:16.410 308 11315.02 74.55 57196.17 88888.00 2014-11-04 01:49:16.910 308 11315.07 74.55 57196.11 88888.00 2014-11-04 01:49:17.410 308 11315.08 74.58 57196.04 88888.00 2014-11-04 01:49:17.910 308 11315.09 74.59 57196.00 88888.00 2014-11-04 01:49:18.410 308 11315.14 74.58 57195.97 88888.00 2014-11-04 01:49:18.910 308 11315.15 74.56 57196.04 88888.00 2014-11-04 01:49:19.410 308 11315.16 74.56 57196.01 88888.00 2014-11-04 01:49:19.910 308 11315.18 74.56 57196.01 88888.00 2014-11-04 01:49:20.410 308 11315.20 74.55 57196.01 88888.00 2014-11-04 01:49:20.910 308 11315.16 74.50 57195.98 88888.00 2014-11-04 01:49:21.410 308 11315.17 74.48 57195.97 88888.00 2014-11-04 01:49:21.910 308 11315.22 74.50 57195.90 88888.00 2014-11-04 01:49:22.410 308 11315.23 74.51 57195.84 88888.00 2014-11-04 01:49:22.910 308 11315.25 74.49 57195.81 88888.00 2014-11-04 01:49:23.410 308 11315.27 74.49 57195.81 88888.00 2014-11-04 01:49:23.910 308 11315.28 74.49 57195.79 88888.00 2014-11-04 01:49:24.410 308 11315.27 74.51 57195.80 88888.00 2014-11-04 01:49:24.910 308 11315.28 74.53 57195.84 88888.00 2014-11-04 01:49:25.410 308 11315.29 74.51 57195.79 88888.00 2014-11-04 01:49:25.910 308 11315.29 74.50 57195.78 88888.00 2014-11-04 01:49:26.410 308 11315.30 74.50 57195.79 88888.00 2014-11-04 01:49:26.910 308 11315.31 74.49 57195.81 88888.00 2014-11-04 01:49:27.410 308 11315.32 74.46 57195.85 88888.00 2014-11-04 01:49:27.910 308 11315.32 74.44 57195.81 88888.00 2014-11-04 01:49:28.410 308 11315.32 74.46 57195.78 88888.00 2014-11-04 01:49:28.910 308 11315.32 74.49 57195.75 88888.00 2014-11-04 01:49:29.410 308 11315.29 74.49 57195.74 88888.00 2014-11-04 01:49:29.910 308 11315.23 74.49 57195.76 88888.00 2014-11-04 01:49:30.410 308 11315.25 74.46 57195.87 88888.00 2014-11-04 01:49:30.910 308 11315.25 74.43 57195.88 88888.00 2014-11-04 01:49:31.410 308 11315.25 74.45 57195.81 88888.00 2014-11-04 01:49:31.910 308 11315.27 74.45 57195.79 88888.00 2014-11-04 01:49:32.410 308 11315.27 74.45 57195.80 88888.00 2014-11-04 01:49:32.910 308 11315.30 74.41 57195.76 88888.00 2014-11-04 01:49:33.410 308 11315.32 74.39 57195.74 88888.00 2014-11-04 01:49:33.910 308 11315.32 74.39 57195.79 88888.00 2014-11-04 01:49:34.410 308 11315.27 74.37 57195.71 88888.00 2014-11-04 01:49:34.910 308 11315.27 74.38 57195.67 88888.00 2014-11-04 01:49:35.410 308 11315.27 74.37 57195.68 88888.00 2014-11-04 01:49:35.910 308 11315.25 74.37 57195.67 88888.00 2014-11-04 01:49:36.410 308 11315.28 74.37 57195.67 88888.00 2014-11-04 01:49:36.910 308 11315.25 74.36 57195.61 88888.00 2014-11-04 01:49:37.410 308 11315.27 74.36 57195.60 88888.00 2014-11-04 01:49:37.910 308 11315.24 74.37 57195.61 88888.00 2014-11-04 01:49:38.410 308 11315.23 74.41 57195.69 88888.00 2014-11-04 01:49:38.910 308 11315.23 74.39 57195.76 88888.00 2014-11-04 01:49:39.410 308 11315.22 74.38 57195.68 88888.00 2014-11-04 01:49:39.910 308 11315.21 74.38 57195.62 88888.00 2014-11-04 01:49:40.410 308 11315.23 74.38 57195.60 88888.00 2014-11-04 01:49:40.910 308 11315.22 74.39 57195.56 88888.00 2014-11-04 01:49:41.410 308 11315.25 74.38 57195.53 88888.00 2014-11-04 01:49:41.910 308 11315.28 74.38 57195.56 88888.00 2014-11-04 01:49:42.410 308 11315.24 74.36 57195.61 88888.00 2014-11-04 01:49:42.910 308 11315.24 74.39 57195.50 88888.00 2014-11-04 01:49:43.410 308 11315.27 74.36 57195.50 88888.00 2014-11-04 01:49:43.910 308 11315.28 74.34 57195.45 88888.00 2014-11-04 01:49:44.410 308 11315.27 74.37 57195.42 88888.00 2014-11-04 01:49:44.910 308 11315.27 74.37 57195.40 88888.00 2014-11-04 01:49:45.410 308 11315.27 74.35 57195.39 88888.00 2014-11-04 01:49:45.910 308 11315.30 74.34 57195.43 88888.00 2014-11-04 01:49:46.410 308 11315.28 74.32 57195.56 88888.00 2014-11-04 01:49:46.910 308 11315.25 74.34 57195.76 88888.00 2014-11-04 01:49:47.410 308 11315.27 74.37 57195.75 88888.00 2014-11-04 01:49:47.910 308 11315.30 74.41 57195.60 88888.00 2014-11-04 01:49:48.410 308 11315.29 74.45 57195.45 88888.00 2014-11-04 01:49:48.910 308 11315.31 74.42 57195.47 88888.00 2014-11-04 01:49:49.410 308 11315.30 74.41 57195.47 88888.00 2014-11-04 01:49:49.910 308 11315.31 74.43 57195.45 88888.00 2014-11-04 01:49:50.410 308 11315.35 74.46 57195.43 88888.00 2014-11-04 01:49:50.910 308 11315.36 74.48 57195.53 88888.00 2014-11-04 01:49:51.410 308 11315.37 74.44 57195.48 88888.00 2014-11-04 01:49:51.910 308 11315.37 74.44 57195.47 88888.00 2014-11-04 01:49:52.410 308 11315.43 74.49 57195.42 88888.00 2014-11-04 01:49:52.910 308 11315.46 74.48 57195.43 88888.00 2014-11-04 01:49:53.410 308 11315.44 74.49 57195.49 88888.00 2014-11-04 01:49:53.910 308 11315.45 74.58 57195.49 88888.00 2014-11-04 01:49:54.410 308 11315.44 74.64 57195.48 88888.00 2014-11-04 01:49:54.910 308 11315.44 74.59 57195.41 88888.00 2014-11-04 01:49:55.410 308 11315.43 74.59 57195.42 88888.00 2014-11-04 01:49:55.910 308 11315.44 74.60 57195.37 88888.00 2014-11-04 01:49:56.410 308 11315.46 74.68 57195.49 88888.00 2014-11-04 01:49:56.910 308 11315.45 74.71 57195.43 88888.00 2014-11-04 01:49:57.410 308 11315.49 74.68 57195.36 88888.00 2014-11-04 01:49:57.910 308 11315.52 74.71 57195.37 88888.00 2014-11-04 01:49:58.410 308 11315.56 74.71 57195.34 88888.00 2014-11-04 01:49:58.910 308 11315.57 74.70 57195.24 88888.00 2014-11-04 01:49:59.410 308 11315.59 74.73 57195.31 88888.00 2014-11-04 01:49:59.910 308 11315.63 74.76 57195.34 88888.00 2014-11-04 01:50:00.410 308 11315.60 74.71 57195.30 88888.00 2014-11-04 01:50:00.910 308 11315.60 74.70 57195.23 88888.00 2014-11-04 01:50:01.410 308 11315.63 74.69 57195.22 88888.00 2014-11-04 01:50:01.910 308 11315.67 74.64 57195.24 88888.00 2014-11-04 01:50:02.410 308 11315.65 74.62 57195.23 88888.00 2014-11-04 01:50:02.910 308 11315.63 74.63 57195.20 88888.00 2014-11-04 01:50:03.410 308 11315.60 74.68 57195.16 88888.00 2014-11-04 01:50:03.910 308 11315.59 74.68 57195.14 88888.00 2014-11-04 01:50:04.410 308 11315.62 74.71 57195.17 88888.00 2014-11-04 01:50:04.910 308 11315.67 74.73 57195.14 88888.00 2014-11-04 01:50:05.410 308 11315.64 74.72 57195.13 88888.00 2014-11-04 01:50:05.910 308 11315.63 74.72 57195.14 88888.00 2014-11-04 01:50:06.410 308 11315.65 74.75 57195.15 88888.00 2014-11-04 01:50:06.910 308 11315.57 74.77 57195.14 88888.00 2014-11-04 01:50:07.410 308 11315.57 74.73 57195.13 88888.00 2014-11-04 01:50:07.910 308 11315.65 74.73 57195.07 88888.00 2014-11-04 01:50:08.410 308 11315.65 74.75 57195.02 88888.00 2014-11-04 01:50:08.910 308 11315.65 74.77 57195.03 88888.00 2014-11-04 01:50:09.410 308 11315.62 74.76 57195.05 88888.00 2014-11-04 01:50:09.910 308 11315.64 74.75 57195.08 88888.00 2014-11-04 01:50:10.410 308 11315.70 74.79 57195.07 88888.00 2014-11-04 01:50:10.910 308 11315.66 74.80 57195.01 88888.00 2014-11-04 01:50:11.410 308 11315.60 74.82 57195.02 88888.00 2014-11-04 01:50:11.910 308 11315.60 74.82 57195.02 88888.00 2014-11-04 01:50:12.410 308 11315.62 74.87 57195.11 88888.00 2014-11-04 01:50:12.910 308 11315.62 74.86 57195.11 88888.00 2014-11-04 01:50:13.410 308 11315.59 74.86 57195.09 88888.00 2014-11-04 01:50:13.910 308 11315.62 74.84 57195.15 88888.00 2014-11-04 01:50:14.410 308 11315.65 74.84 57195.21 88888.00 2014-11-04 01:50:14.910 308 11315.63 74.85 57195.29 88888.00 2014-11-04 01:50:15.410 308 11315.63 74.87 57195.24 88888.00 2014-11-04 01:50:15.910 308 11315.63 74.87 57195.16 88888.00 2014-11-04 01:50:16.410 308 11315.65 74.87 57195.16 88888.00 2014-11-04 01:50:16.910 308 11315.65 74.85 57195.16 88888.00 2014-11-04 01:50:17.410 308 11315.67 74.86 57195.17 88888.00 2014-11-04 01:50:17.910 308 11315.72 74.87 57195.15 88888.00 2014-11-04 01:50:18.410 308 11315.72 74.87 57195.15 88888.00 2014-11-04 01:50:18.910 308 11315.73 74.86 57195.16 88888.00 2014-11-04 01:50:19.410 308 11315.72 74.85 57195.15 88888.00 2014-11-04 01:50:19.910 308 11315.74 74.89 57195.11 88888.00 2014-11-04 01:50:20.410 308 11315.73 74.92 57195.09 88888.00 2014-11-04 01:50:20.910 308 11315.73 74.89 57195.04 88888.00 2014-11-04 01:50:21.410 308 11315.78 74.89 57195.04 88888.00 2014-11-04 01:50:21.910 308 11315.73 74.87 57195.02 88888.00 2014-11-04 01:50:22.410 308 11315.78 74.86 57194.95 88888.00 2014-11-04 01:50:22.910 308 11315.80 74.90 57194.89 88888.00 2014-11-04 01:50:23.410 308 11315.76 74.91 57194.92 88888.00 2014-11-04 01:50:23.910 308 11315.70 74.89 57194.97 88888.00 2014-11-04 01:50:24.410 308 11315.72 74.85 57195.01 88888.00 2014-11-04 01:50:24.910 308 11315.77 74.89 57195.03 88888.00 2014-11-04 01:50:25.410 308 11315.73 74.91 57194.99 88888.00 2014-11-04 01:50:25.910 308 11315.74 74.86 57194.90 88888.00 2014-11-04 01:50:26.410 308 11315.79 74.89 57194.88 88888.00 2014-11-04 01:50:26.910 308 11315.78 74.86 57194.85 88888.00 2014-11-04 01:50:27.410 308 11315.74 74.86 57194.89 88888.00 2014-11-04 01:50:27.910 308 11315.71 74.84 57194.91 88888.00 2014-11-04 01:50:28.410 308 11315.73 74.82 57194.94 88888.00 2014-11-04 01:50:28.910 308 11315.74 74.80 57194.85 88888.00 2014-11-04 01:50:29.410 308 11315.73 74.82 57194.81 88888.00 2014-11-04 01:50:29.910 308 11315.76 74.84 57194.76 88888.00 2014-11-04 01:50:30.410 308 11315.72 74.80 57194.76 88888.00 2014-11-04 01:50:30.910 308 11315.74 74.77 57194.73 88888.00 2014-11-04 01:50:31.410 308 11315.76 74.79 57194.75 88888.00 2014-11-04 01:50:31.910 308 11315.73 74.87 57194.73 88888.00 2014-11-04 01:50:32.410 308 11315.72 74.86 57194.71 88888.00 2014-11-04 01:50:32.910 308 11315.76 74.84 57194.69 88888.00 2014-11-04 01:50:33.410 308 11315.80 74.82 57194.65 88888.00 2014-11-04 01:50:33.910 308 11315.77 74.82 57194.57 88888.00 2014-11-04 01:50:34.410 308 11315.73 74.80 57194.57 88888.00 2014-11-04 01:50:34.910 308 11315.72 74.80 57194.53 88888.00 2014-11-04 01:50:35.410 308 11315.69 74.82 57194.39 88888.00 2014-11-04 01:50:35.910 308 11315.66 74.80 57194.41 88888.00 2014-11-04 01:50:36.410 308 11315.67 74.79 57194.46 88888.00 2014-11-04 01:50:36.910 308 11315.70 74.79 57194.37 88888.00 2014-11-04 01:50:37.410 308 11315.71 74.77 57194.30 88888.00 2014-11-04 01:50:37.910 308 11315.69 74.77 57194.30 88888.00 2014-11-04 01:50:38.410 308 11315.71 74.79 57194.34 88888.00 2014-11-04 01:50:38.910 308 11315.70 74.73 57194.38 88888.00 2014-11-04 01:50:39.410 308 11315.76 74.70 57194.33 88888.00 2014-11-04 01:50:39.910 308 11315.74 74.70 57194.36 88888.00 2014-11-04 01:50:40.410 308 11315.69 74.68 57194.28 88888.00 2014-11-04 01:50:40.910 308 11315.59 74.68 57194.26 88888.00 2014-11-04 01:50:41.410 308 11315.57 74.70 57194.34 88888.00 2014-11-04 01:50:41.910 308 11315.57 74.72 57194.44 88888.00 2014-11-04 01:50:42.410 308 11315.56 74.77 57194.40 88888.00 2014-11-04 01:50:42.910 308 11315.59 74.76 57194.36 88888.00 2014-11-04 01:50:43.410 308 11315.53 74.77 57194.34 88888.00 2014-11-04 01:50:43.910 308 11315.49 74.72 57194.36 88888.00 2014-11-04 01:50:44.410 308 11315.46 74.68 57194.37 88888.00 2014-11-04 01:50:44.910 308 11315.44 74.69 57194.33 88888.00 2014-11-04 01:50:45.410 308 11315.48 74.69 57194.36 88888.00 2014-11-04 01:50:45.910 308 11315.45 74.66 57194.30 88888.00 2014-11-04 01:50:46.410 308 11315.39 74.65 57194.34 88888.00 2014-11-04 01:50:46.910 308 11315.38 74.68 57194.33 88888.00 2014-11-04 01:50:47.410 308 11315.37 74.70 57194.38 88888.00 2014-11-04 01:50:47.910 308 11315.38 74.72 57194.46 88888.00 2014-11-04 01:50:48.410 308 11315.37 74.70 57194.54 88888.00 2014-11-04 01:50:48.910 308 11315.32 74.70 57194.52 88888.00 2014-11-04 01:50:49.410 308 11315.32 74.71 57194.50 88888.00 2014-11-04 01:50:49.910 308 11315.30 74.69 57194.54 88888.00 2014-11-04 01:50:50.410 308 11315.29 74.71 57194.64 88888.00 2014-11-04 01:50:50.910 308 11315.25 74.71 57194.68 88888.00 2014-11-04 01:50:51.410 308 11315.23 74.70 57194.71 88888.00 2014-11-04 01:50:51.910 308 11315.23 74.70 57194.83 88888.00 2014-11-04 01:50:52.410 308 11315.16 74.72 57194.83 88888.00 2014-11-04 01:50:52.910 308 11315.17 74.71 57194.83 88888.00 2014-11-04 01:50:53.410 308 11315.17 74.68 57194.85 88888.00 2014-11-04 01:50:53.910 308 11315.11 74.69 57194.89 88888.00 2014-11-04 01:50:54.410 308 11315.10 74.68 57195.04 88888.00 2014-11-04 01:50:54.910 308 11315.08 74.68 57195.09 88888.00 2014-11-04 01:50:55.410 308 11315.09 74.75 57195.08 88888.00 2014-11-04 01:50:55.910 308 11315.08 74.73 57195.11 88888.00 2014-11-04 01:50:56.410 308 11315.09 74.73 57195.11 88888.00 2014-11-04 01:50:56.910 308 11315.03 74.73 57195.20 88888.00 2014-11-04 01:50:57.410 308 11315.02 74.73 57195.24 88888.00 2014-11-04 01:50:57.910 308 11315.02 74.76 57195.21 88888.00 2014-11-04 01:50:58.410 308 11315.01 74.73 57195.28 88888.00 2014-11-04 01:50:58.910 308 11314.97 74.72 57195.31 88888.00 2014-11-04 01:50:59.410 308 11314.96 74.76 57195.40 88888.00 2014-11-04 01:50:59.910 308 11314.93 74.75 57195.40 88888.00 2014-11-04 01:51:00.410 308 11314.93 74.76 57195.42 88888.00 2014-11-04 01:51:00.910 308 11314.90 74.75 57195.47 88888.00 2014-11-04 01:51:01.410 308 11314.90 74.75 57195.53 88888.00 2014-11-04 01:51:01.910 308 11314.86 74.80 57195.60 88888.00 2014-11-04 01:51:02.410 308 11314.85 74.78 57195.61 88888.00 2014-11-04 01:51:02.910 308 11314.88 74.77 57195.63 88888.00 2014-11-04 01:51:03.410 308 11314.86 74.75 57195.67 88888.00 2014-11-04 01:51:03.910 308 11314.82 74.72 57195.66 88888.00 2014-11-04 01:51:04.410 308 11314.80 74.73 57195.63 88888.00 2014-11-04 01:51:04.910 308 11314.81 74.72 57195.71 88888.00 2014-11-04 01:51:05.410 308 11314.80 74.75 57195.74 88888.00 2014-11-04 01:51:05.910 308 11314.78 74.77 57195.73 88888.00 2014-11-04 01:51:06.410 308 11314.76 74.76 57195.88 88888.00 2014-11-04 01:51:06.910 308 11314.68 74.73 57195.88 88888.00 2014-11-04 01:51:07.410 308 11314.68 74.77 57195.90 88888.00 2014-11-04 01:51:07.910 308 11314.65 74.79 57195.87 88888.00 2014-11-04 01:51:08.410 308 11314.62 74.78 57195.84 88888.00 2014-11-04 01:51:08.910 308 11314.61 74.78 57195.90 88888.00 2014-11-04 01:51:09.410 308 11314.64 74.71 57195.93 88888.00 2014-11-04 01:51:09.910 308 11314.58 74.72 57195.95 88888.00 2014-11-04 01:51:10.410 308 11314.55 74.69 57195.98 88888.00 2014-11-04 01:51:10.910 308 11314.53 74.70 57196.08 88888.00 2014-11-04 01:51:11.410 308 11314.51 74.73 57196.08 88888.00 2014-11-04 01:51:11.910 308 11314.54 74.73 57196.13 88888.00 2014-11-04 01:51:12.410 308 11314.54 74.65 57196.18 88888.00 2014-11-04 01:51:12.910 308 11314.49 74.66 57196.19 88888.00 2014-11-04 01:51:13.410 308 11314.41 74.71 57196.21 88888.00 2014-11-04 01:51:13.910 308 11314.39 74.72 57196.27 88888.00 2014-11-04 01:51:14.410 308 11314.38 74.72 57196.33 88888.00 2014-11-04 01:51:14.910 308 11314.38 74.71 57196.39 88888.00 2014-11-04 01:51:15.410 308 11314.38 74.65 57196.33 88888.00 2014-11-04 01:51:15.910 308 11314.35 74.66 57196.32 88888.00 2014-11-04 01:51:16.410 308 11314.28 74.63 57196.35 88888.00 2014-11-04 01:51:16.910 308 11314.27 74.59 57196.24 88888.00 2014-11-04 01:51:17.410 308 11314.25 74.58 57196.25 88888.00 2014-11-04 01:51:17.910 308 11314.27 74.56 57196.27 88888.00 2014-11-04 01:51:18.410 308 11314.26 74.57 57196.31 88888.00 2014-11-04 01:51:18.910 308 11314.23 74.58 57196.27 88888.00 2014-11-04 01:51:19.410 308 11314.19 74.59 57196.25 88888.00 2014-11-04 01:51:19.910 308 11314.18 74.58 57196.31 88888.00 2014-11-04 01:51:20.410 308 11314.18 74.57 57196.37 88888.00 2014-11-04 01:51:20.910 308 11314.14 74.55 57196.40 88888.00 2014-11-04 01:51:21.410 308 11314.11 74.53 57196.36 88888.00 2014-11-04 01:51:21.910 308 11314.11 74.57 57196.36 88888.00 2014-11-04 01:51:22.410 308 11314.13 74.56 57196.38 88888.00 2014-11-04 01:51:22.910 308 11314.13 74.55 57196.40 88888.00 2014-11-04 01:51:23.410 308 11314.09 74.55 57196.44 88888.00 2014-11-04 01:51:23.910 308 11314.02 74.49 57196.53 88888.00 2014-11-04 01:51:24.410 308 11314.04 74.48 57196.58 88888.00 2014-11-04 01:51:24.910 308 11314.02 74.49 57196.59 88888.00 2014-11-04 01:51:25.410 308 11313.99 74.46 57196.53 88888.00 2014-11-04 01:51:25.910 308 11314.02 74.45 57196.55 88888.00 2014-11-04 01:51:26.410 308 11314.06 74.44 57196.52 88888.00 2014-11-04 01:51:26.910 308 11314.04 74.44 57196.58 88888.00 2014-11-04 01:51:27.410 308 11314.03 74.46 57196.62 88888.00 2014-11-04 01:51:27.910 308 11314.02 74.46 57196.65 88888.00 2014-11-04 01:51:28.410 308 11314.02 74.43 57196.62 88888.00 2014-11-04 01:51:28.910 308 11313.99 74.37 57196.51 88888.00 2014-11-04 01:51:29.410 308 11313.98 74.38 57196.38 88888.00 2014-11-04 01:51:29.910 308 11314.05 74.37 57196.33 88888.00 2014-11-04 01:51:30.410 308 11314.02 74.35 57196.35 88888.00 2014-11-04 01:51:30.910 308 11314.02 74.34 57196.38 88888.00 2014-11-04 01:51:31.410 308 11314.00 74.34 57196.50 88888.00 2014-11-04 01:51:31.910 308 11313.98 74.32 57196.53 88888.00 2014-11-04 01:51:32.410 308 11313.97 74.30 57196.52 88888.00 2014-11-04 01:51:32.910 308 11314.00 74.29 57196.51 88888.00 2014-11-04 01:51:33.410 308 11314.00 74.29 57196.56 88888.00 2014-11-04 01:51:33.910 308 11313.98 74.30 57196.55 88888.00 2014-11-04 01:51:34.410 308 11314.00 74.31 57196.56 88888.00 2014-11-04 01:51:34.910 308 11313.98 74.29 57196.53 88888.00 2014-11-04 01:51:35.410 308 11313.97 74.24 57196.53 88888.00 2014-11-04 01:51:35.910 308 11313.92 74.25 57196.55 88888.00 2014-11-04 01:51:36.410 308 11313.93 74.28 57196.61 88888.00 2014-11-04 01:51:36.910 308 11313.93 74.23 57196.70 88888.00 2014-11-04 01:51:37.410 308 11313.91 74.22 57196.76 88888.00 2014-11-04 01:51:37.910 308 11313.90 74.23 57196.72 88888.00 2014-11-04 01:51:38.410 308 11313.86 74.21 57196.84 88888.00 2014-11-04 01:51:38.910 308 11313.86 74.22 57196.84 88888.00 2014-11-04 01:51:39.410 308 11313.89 74.21 57196.75 88888.00 2014-11-04 01:51:39.910 308 11313.85 74.17 57196.70 88888.00 2014-11-04 01:51:40.410 308 11313.81 74.21 57196.75 88888.00 2014-11-04 01:51:40.910 308 11313.85 74.23 57196.85 88888.00 2014-11-04 01:51:41.410 308 11313.88 74.26 57196.85 88888.00 2014-11-04 01:51:41.910 308 11313.85 74.24 57196.87 88888.00 2014-11-04 01:51:42.410 308 11313.86 74.23 57196.93 88888.00 2014-11-04 01:51:42.910 308 11313.86 74.21 57196.98 88888.00 2014-11-04 01:51:43.410 308 11313.85 74.18 57197.01 88888.00 2014-11-04 01:51:43.910 308 11313.78 74.19 57197.07 88888.00 2014-11-04 01:51:44.410 308 11313.75 74.24 57197.13 88888.00 2014-11-04 01:51:44.910 308 11313.70 74.24 57197.13 88888.00 2014-11-04 01:51:45.410 308 11313.68 74.17 57197.14 88888.00 2014-11-04 01:51:45.910 308 11313.72 74.22 57197.16 88888.00 2014-11-04 01:51:46.410 308 11313.72 74.23 57197.22 88888.00 2014-11-04 01:51:46.910 308 11313.68 74.21 57197.23 88888.00 2014-11-04 01:51:47.410 308 11313.65 74.18 57197.23 88888.00 2014-11-04 01:51:47.910 308 11313.63 74.15 57197.29 88888.00 2014-11-04 01:51:48.410 308 11313.65 74.17 57197.32 88888.00 2014-11-04 01:51:48.910 308 11313.61 74.15 57197.28 88888.00 2014-11-04 01:51:49.410 308 11313.60 74.11 57197.29 88888.00 2014-11-04 01:51:49.910 308 11313.60 74.09 57197.36 88888.00 2014-11-04 01:51:50.410 308 11313.55 74.11 57197.39 88888.00 2014-11-04 01:51:50.910 308 11313.55 74.08 57197.41 88888.00 2014-11-04 01:51:51.410 308 11313.51 74.09 57197.42 88888.00 2014-11-04 01:51:51.910 308 11313.49 74.11 57197.47 88888.00 2014-11-04 01:51:52.410 308 11313.48 74.08 57197.54 88888.00 2014-11-04 01:51:52.910 308 11313.46 74.08 57197.59 88888.00 2014-11-04 01:51:53.410 308 11313.48 74.07 57197.64 88888.00 2014-11-04 01:51:53.910 308 11313.43 74.05 57197.66 88888.00 2014-11-04 01:51:54.410 308 11313.41 74.08 57197.68 88888.00 2014-11-04 01:51:54.910 308 11313.44 74.09 57197.73 88888.00 2014-11-04 01:51:55.410 308 11313.44 74.10 57197.78 88888.00 2014-11-04 01:51:55.910 308 11313.39 74.08 57197.80 88888.00 2014-11-04 01:51:56.410 308 11313.36 74.11 57197.86 88888.00 2014-11-04 01:51:56.910 308 11313.32 74.11 57197.89 88888.00 2014-11-04 01:51:57.410 308 11313.27 74.10 57197.86 88888.00 2014-11-04 01:51:57.910 308 11313.26 74.09 57197.87 88888.00 2014-11-04 01:51:58.410 308 11313.27 74.11 57197.91 88888.00 2014-11-04 01:51:58.910 308 11313.27 74.11 57197.94 88888.00 2014-11-04 01:51:59.410 308 11313.29 74.11 57198.05 88888.00 2014-11-04 01:51:59.910 308 11313.21 74.11 57198.07 88888.00 2014-11-04 01:52:00.410 308 11313.20 74.10 57198.07 88888.00 2014-11-04 01:52:00.910 308 11313.22 74.10 57198.16 88888.00 2014-11-04 01:52:01.410 308 11313.21 74.12 57198.24 88888.00 2014-11-04 01:52:01.910 308 11313.21 74.14 57198.26 88888.00 2014-11-04 01:52:02.410 308 11313.19 74.11 57198.25 88888.00 2014-11-04 01:52:02.910 308 11313.18 74.10 57198.30 88888.00 2014-11-04 01:52:03.410 308 11313.18 74.12 57198.36 88888.00 2014-11-04 01:52:03.910 308 11313.15 74.15 57198.36 88888.00 2014-11-04 01:52:04.410 308 11313.13 74.11 57198.37 88888.00 2014-11-04 01:52:04.910 308 11313.14 74.10 57198.39 88888.00 2014-11-04 01:52:05.410 308 11313.16 74.11 57198.45 88888.00 2014-11-04 01:52:05.910 308 11313.14 74.08 57198.48 88888.00 2014-11-04 01:52:06.410 308 11313.14 74.11 57198.50 88888.00 2014-11-04 01:52:06.910 308 11313.16 74.09 57198.56 88888.00 2014-11-04 01:52:07.410 308 11313.13 74.05 57198.58 88888.00 2014-11-04 01:52:07.910 308 11313.12 74.03 57198.56 88888.00 2014-11-04 01:52:08.410 308 11313.14 74.07 57198.58 88888.00 2014-11-04 01:52:08.910 308 11313.15 74.10 57198.58 88888.00 2014-11-04 01:52:09.410 308 11313.14 74.07 57198.57 88888.00 2014-11-04 01:52:09.910 308 11313.14 74.07 57198.56 88888.00 2014-11-04 01:52:10.410 308 11313.18 74.07 57198.62 88888.00 2014-11-04 01:52:10.910 308 11313.22 74.04 57198.69 88888.00 2014-11-04 01:52:11.410 308 11313.22 74.07 57198.73 88888.00 2014-11-04 01:52:11.910 308 11313.21 74.04 57198.70 88888.00 2014-11-04 01:52:12.410 308 11313.21 74.03 57198.58 88888.00 2014-11-04 01:52:12.910 308 11313.23 74.04 57198.52 88888.00 2014-11-04 01:52:13.410 308 11313.27 74.00 57198.51 88888.00 2014-11-04 01:52:13.910 308 11313.27 73.98 57198.38 88888.00 2014-11-04 01:52:14.410 308 11313.29 73.97 57198.22 88888.00 2014-11-04 01:52:14.910 308 11313.33 73.95 57198.22 88888.00 2014-11-04 01:52:15.410 308 11313.32 73.96 57198.21 88888.00 2014-11-04 01:52:15.910 308 11313.33 74.00 57198.23 88888.00 2014-11-04 01:52:16.410 308 11313.36 74.03 57198.23 88888.00 2014-11-04 01:52:16.910 308 11313.34 74.02 57198.16 88888.00 2014-11-04 01:52:17.410 308 11313.33 73.98 57198.15 88888.00 2014-11-04 01:52:17.910 308 11313.33 73.98 57198.16 88888.00 2014-11-04 01:52:18.410 308 11313.34 73.98 57198.15 88888.00 2014-11-04 01:52:18.910 308 11313.34 73.95 57198.16 88888.00 2014-11-04 01:52:19.410 308 11313.32 73.85 57198.07 88888.00 2014-11-04 01:52:19.910 308 11313.30 73.91 57198.00 88888.00 2014-11-04 01:52:20.410 308 11313.27 73.92 57198.02 88888.00 2014-11-04 01:52:20.910 308 11313.28 73.88 57197.91 88888.00 2014-11-04 01:52:21.410 308 11313.28 73.84 57197.84 88888.00 2014-11-04 01:52:21.910 308 11313.26 73.88 57197.85 88888.00 2014-11-04 01:52:22.410 308 11313.22 73.91 57197.83 88888.00 2014-11-04 01:52:22.910 308 11313.21 73.90 57197.85 88888.00 2014-11-04 01:52:23.410 308 11313.21 73.88 57197.85 88888.00 2014-11-04 01:52:23.910 308 11313.15 73.89 57197.87 88888.00 2014-11-04 01:52:24.410 308 11313.08 73.87 57197.96 88888.00 2014-11-04 01:52:24.910 308 11313.10 73.84 57198.00 88888.00 2014-11-04 01:52:25.410 308 11313.13 73.87 57197.97 88888.00 2014-11-04 01:52:25.910 308 11313.13 73.85 57198.03 88888.00 2014-11-04 01:52:26.410 308 11313.08 73.85 57198.10 88888.00 2014-11-04 01:52:26.910 308 11313.06 73.88 57198.03 88888.00 2014-11-04 01:52:27.410 308 11313.06 73.92 57198.02 88888.00 2014-11-04 01:52:27.910 308 11313.08 73.95 57197.98 88888.00 2014-11-04 01:52:28.410 308 11313.03 73.94 57197.94 88888.00 2014-11-04 01:52:28.910 308 11312.98 73.94 57197.98 88888.00 2014-11-04 01:52:29.410 308 11313.00 73.89 57198.00 88888.00 2014-11-04 01:52:29.910 308 11313.02 73.91 57197.99 88888.00 2014-11-04 01:52:30.410 308 11313.03 73.90 57198.03 88888.00 2014-11-04 01:52:30.910 308 11313.09 73.92 57198.10 88888.00 2014-11-04 01:52:31.410 308 11313.06 73.94 57198.06 88888.00 2014-11-04 01:52:31.910 308 11313.05 73.95 57198.00 88888.00 2014-11-04 01:52:32.410 308 11313.03 73.95 57198.00 88888.00 2014-11-04 01:52:32.910 308 11313.07 73.95 57198.07 88888.00 2014-11-04 01:52:33.410 308 11313.09 74.03 57198.04 88888.00 2014-11-04 01:52:33.910 308 11313.09 74.02 57198.03 88888.00 2014-11-04 01:52:34.410 308 11313.08 73.97 57198.04 88888.00 2014-11-04 01:52:34.910 308 11313.10 74.00 57197.99 88888.00 2014-11-04 01:52:35.410 308 11313.12 73.98 57197.96 88888.00 2014-11-04 01:52:35.910 308 11313.12 73.97 57197.93 88888.00 2014-11-04 01:52:36.410 308 11313.15 74.03 57197.90 88888.00 2014-11-04 01:52:36.910 308 11313.16 74.05 57197.91 88888.00 2014-11-04 01:52:37.410 308 11313.16 74.05 57197.87 88888.00 2014-11-04 01:52:37.910 308 11313.19 74.07 57197.81 88888.00 2014-11-04 01:52:38.410 308 11313.20 74.05 57197.68 88888.00 2014-11-04 01:52:38.910 308 11313.21 74.09 57197.61 88888.00 2014-11-04 01:52:39.410 308 11313.26 74.11 57197.57 88888.00 2014-11-04 01:52:39.910 308 11313.28 74.15 57197.48 88888.00 2014-11-04 01:52:40.410 308 11313.32 74.17 57197.46 88888.00 2014-11-04 01:52:40.910 308 11313.34 74.18 57197.45 88888.00 2014-11-04 01:52:41.410 308 11313.40 74.24 57197.44 88888.00 2014-11-04 01:52:41.910 308 11313.46 74.22 57197.39 88888.00 2014-11-04 01:52:42.410 308 11313.46 74.21 57197.34 88888.00 2014-11-04 01:52:42.910 308 11313.49 74.24 57197.28 88888.00 2014-11-04 01:52:43.410 308 11313.49 74.23 57197.23 88888.00 2014-11-04 01:52:43.910 308 11313.51 74.24 57197.16 88888.00 2014-11-04 01:52:44.410 308 11313.51 74.30 57197.22 88888.00 2014-11-04 01:52:44.910 308 11313.56 74.29 57197.22 88888.00 2014-11-04 01:52:45.410 308 11313.58 74.32 57197.12 88888.00 2014-11-04 01:52:45.910 308 11313.60 74.34 57197.06 88888.00 2014-11-04 01:52:46.410 308 11313.64 74.30 57196.98 88888.00 2014-11-04 01:52:46.910 308 11313.67 74.37 57196.96 88888.00 2014-11-04 01:52:47.410 308 11313.70 74.41 57196.89 88888.00 2014-11-04 01:52:47.910 308 11313.71 74.39 57196.77 88888.00 2014-11-04 01:52:48.410 308 11313.74 74.39 57196.74 88888.00 2014-11-04 01:52:48.910 308 11313.76 74.37 57196.70 88888.00 2014-11-04 01:52:49.410 308 11313.82 74.41 57196.68 88888.00 2014-11-04 01:52:49.910 308 11313.81 74.37 57196.65 88888.00 2014-11-04 01:52:50.410 308 11313.83 74.37 57196.69 88888.00 2014-11-04 01:52:50.910 308 11313.86 74.45 57196.76 88888.00 2014-11-04 01:52:51.411 308 11313.92 74.49 57196.70 88888.00 2014-11-04 01:52:51.911 308 11313.96 74.46 57196.65 88888.00 2014-11-04 01:52:52.411 308 11313.98 74.45 57196.65 88888.00 2014-11-04 01:52:52.911 308 11313.99 74.50 57196.64 88888.00 2014-11-04 01:52:53.411 308 11314.03 74.50 57196.50 88888.00 2014-11-04 01:52:53.911 308 11314.09 74.49 57196.42 88888.00 2014-11-04 01:52:54.411 308 11314.11 74.50 57196.35 88888.00 2014-11-04 01:52:54.911 308 11314.11 74.51 57196.31 88888.00 2014-11-04 01:52:55.411 308 11314.07 74.50 57196.18 88888.00 2014-11-04 01:52:55.911 308 11314.13 74.49 57196.16 88888.00 2014-11-04 01:52:56.411 308 11314.17 74.52 57196.07 88888.00 2014-11-04 01:52:56.911 308 11314.23 74.55 57195.98 88888.00 2014-11-04 01:52:57.411 308 11314.26 74.56 57195.90 88888.00 2014-11-04 01:52:57.911 308 11314.30 74.57 57195.86 88888.00 2014-11-04 01:52:58.411 308 11314.35 74.56 57195.80 88888.00 2014-11-04 01:52:58.911 308 11314.35 74.60 57195.72 88888.00 2014-11-04 01:52:59.411 308 11314.38 74.59 57195.75 88888.00 2014-11-04 01:52:59.911 308 11314.41 74.62 57195.71 88888.00 2014-11-04 01:53:00.411 308 11314.45 74.58 57195.62 88888.00 2014-11-04 01:53:00.911 308 11314.48 74.57 57195.47 88888.00 2014-11-04 01:53:01.411 308 11314.54 74.62 57195.41 88888.00 2014-11-04 01:53:01.911 308 11314.54 74.64 57195.39 88888.00 2014-11-04 01:53:02.411 308 11314.55 74.64 57195.35 88888.00 2014-11-04 01:53:02.911 308 11314.59 74.60 57195.24 88888.00 2014-11-04 01:53:03.411 308 11314.61 74.58 57195.17 88888.00 2014-11-04 01:53:03.911 308 11314.61 74.59 57195.04 88888.00 2014-11-04 01:53:04.411 308 11314.65 74.58 57194.98 88888.00 2014-11-04 01:53:04.911 308 11314.72 74.57 57195.01 88888.00 2014-11-04 01:53:05.411 308 11314.78 74.55 57194.94 88888.00 2014-11-04 01:53:05.911 308 11314.75 74.56 57194.84 88888.00 2014-11-04 01:53:06.411 308 11314.74 74.60 57194.79 88888.00 2014-11-04 01:53:06.911 308 11314.79 74.59 57194.69 88888.00 2014-11-04 01:53:07.411 308 11314.85 74.57 57194.63 88888.00 2014-11-04 01:53:07.911 308 11314.85 74.59 57194.54 88888.00 2014-11-04 01:53:08.411 308 11314.83 74.59 57194.54 88888.00 2014-11-04 01:53:08.911 308 11314.87 74.57 57194.45 88888.00 2014-11-04 01:53:09.411 308 11314.90 74.55 57194.39 88888.00 2014-11-04 01:53:09.911 308 11314.93 74.55 57194.27 88888.00 2014-11-04 01:53:10.411 308 11314.93 74.58 57194.25 88888.00 2014-11-04 01:53:10.911 308 11314.89 74.60 57194.25 88888.00 2014-11-04 01:53:11.411 308 11314.89 74.59 57194.11 88888.00 2014-11-04 01:53:11.911 308 11314.94 74.58 57194.04 88888.00 2014-11-04 01:53:12.411 308 11314.99 74.59 57194.06 88888.00 2014-11-04 01:53:12.911 308 11315.02 74.56 57193.99 88888.00 2014-11-04 01:53:13.411 308 11315.00 74.55 57193.86 88888.00 2014-11-04 01:53:13.911 308 11315.02 74.55 57193.83 88888.00 2014-11-04 01:53:14.411 308 11315.08 74.51 57193.79 88888.00 2014-11-04 01:53:14.911 308 11315.09 74.51 57193.77 88888.00 2014-11-04 01:53:15.411 308 11315.14 74.48 57193.67 88888.00 2014-11-04 01:53:15.911 308 11315.15 74.45 57193.54 88888.00 2014-11-04 01:53:16.411 308 11315.14 74.41 57193.43 88888.00 2014-11-04 01:53:16.911 308 11315.16 74.37 57193.43 88888.00 2014-11-04 01:53:17.411 308 11315.20 74.38 57193.41 88888.00 2014-11-04 01:53:17.911 308 11315.17 74.41 57193.37 88888.00 2014-11-04 01:53:18.411 308 11315.20 74.37 57193.30 88888.00 2014-11-04 01:53:18.911 308 11315.23 74.37 57193.25 88888.00 2014-11-04 01:53:19.411 308 11315.22 74.35 57193.17 88888.00 2014-11-04 01:53:19.911 308 11315.22 74.35 57193.09 88888.00 2014-11-04 01:53:20.411 308 11315.24 74.30 57193.02 88888.00 2014-11-04 01:53:20.911 308 11315.23 74.31 57192.98 88888.00 2014-11-04 01:53:21.411 308 11315.22 74.30 57192.95 88888.00 2014-11-04 01:53:21.911 308 11315.25 74.28 57192.90 88888.00 2014-11-04 01:53:22.411 308 11315.25 74.23 57192.84 88888.00 2014-11-04 01:53:22.911 308 11315.25 74.19 57192.78 88888.00 2014-11-04 01:53:23.411 308 11315.24 74.19 57192.72 88888.00 2014-11-04 01:53:23.911 308 11315.25 74.21 57192.69 88888.00 2014-11-04 01:53:24.411 308 11315.29 74.24 57192.63 88888.00 2014-11-04 01:53:24.911 308 11315.30 74.25 57192.60 88888.00 2014-11-04 01:53:25.411 308 11315.29 74.19 57192.53 88888.00 2014-11-04 01:53:25.911 308 11315.25 74.21 57192.48 88888.00 2014-11-04 01:53:26.411 308 11315.27 74.18 57192.47 88888.00 2014-11-04 01:53:26.911 308 11315.23 74.14 57192.40 88888.00 2014-11-04 01:53:27.411 308 11315.25 74.12 57192.35 88888.00 2014-11-04 01:53:27.911 308 11315.25 74.17 57192.33 88888.00 2014-11-04 01:53:28.411 308 11315.29 74.15 57192.31 88888.00 2014-11-04 01:53:28.911 308 11315.30 74.15 57192.25 88888.00 2014-11-04 01:53:29.411 308 11315.32 74.14 57192.20 88888.00 2014-11-04 01:53:29.911 308 11315.35 74.11 57192.14 88888.00 2014-11-04 01:53:30.411 308 11315.36 74.09 57192.07 88888.00 2014-11-04 01:53:30.911 308 11315.37 74.11 57191.99 88888.00 2014-11-04 01:53:31.411 308 11315.37 74.11 57192.06 88888.00 2014-11-04 01:53:31.911 308 11315.35 74.10 57192.06 88888.00 2014-11-04 01:53:32.411 308 11315.32 74.11 57192.05 88888.00 2014-11-04 01:53:32.911 308 11315.34 74.15 57191.99 88888.00 2014-11-04 01:53:33.411 308 11315.36 74.12 57191.95 88888.00 2014-11-04 01:53:33.911 308 11315.43 74.11 57191.90 88888.00 2014-11-04 01:53:34.411 308 11315.43 74.14 57191.94 88888.00 2014-11-04 01:53:34.911 308 11315.44 74.16 57191.83 88888.00 2014-11-04 01:53:35.411 308 11315.48 74.18 57191.82 88888.00 2014-11-04 01:53:35.911 308 11315.45 74.12 57191.88 88888.00 2014-11-04 01:53:36.411 308 11315.46 74.12 57191.81 88888.00 2014-11-04 01:53:36.911 308 11315.52 74.14 57191.81 88888.00 2014-11-04 01:53:37.411 308 11315.50 74.14 57191.86 88888.00 2014-11-04 01:53:37.911 308 11315.53 74.15 57191.83 88888.00 2014-11-04 01:53:38.411 308 11315.57 74.16 57191.81 88888.00 2014-11-04 01:53:38.911 308 11315.60 74.18 57191.78 88888.00 2014-11-04 01:53:39.411 308 11315.60 74.22 57191.80 88888.00 2014-11-04 01:53:39.911 308 11315.59 74.21 57191.84 88888.00 2014-11-04 01:53:40.411 308 11315.59 74.25 57191.83 88888.00 2014-11-04 01:53:40.911 308 11315.58 74.31 57191.84 88888.00 2014-11-04 01:53:41.411 308 11315.60 74.30 57191.82 88888.00 2014-11-04 01:53:41.911 308 11315.57 74.30 57191.78 88888.00 2014-11-04 01:53:42.411 308 11315.62 74.31 57191.87 88888.00 2014-11-04 01:53:42.911 308 11315.66 74.29 57191.81 88888.00 2014-11-04 01:53:43.411 308 11315.66 74.25 57191.76 88888.00 2014-11-04 01:53:43.911 308 11315.66 74.26 57191.82 88888.00 2014-11-04 01:53:44.411 308 11315.72 74.26 57191.81 88888.00 2014-11-04 01:53:44.911 308 11315.73 74.28 57191.75 88888.00 2014-11-04 01:53:45.411 308 11315.73 74.30 57191.69 88888.00 2014-11-04 01:53:45.911 308 11315.72 74.34 57191.68 88888.00 2014-11-04 01:53:46.411 308 11315.70 74.35 57191.65 88888.00 2014-11-04 01:53:46.911 308 11315.71 74.36 57191.62 88888.00 2014-11-04 01:53:47.411 308 11315.73 74.38 57191.68 88888.00 2014-11-04 01:53:47.911 308 11315.77 74.44 57191.80 88888.00 2014-11-04 01:53:48.411 308 11315.81 74.45 57191.81 88888.00 2014-11-04 01:53:48.911 308 11315.86 74.45 57191.81 88888.00 2014-11-04 01:53:49.411 308 11315.87 74.46 57191.86 88888.00 2014-11-04 01:53:49.911 308 11315.89 74.44 57191.92 88888.00 2014-11-04 01:53:50.411 308 11315.91 74.49 57191.96 88888.00 2014-11-04 01:53:50.911 308 11315.93 74.49 57191.92 88888.00 2014-11-04 01:53:51.411 308 11315.87 74.49 57191.87 88888.00 2014-11-04 01:53:51.911 308 11315.87 74.53 57191.88 88888.00 2014-11-04 01:53:52.411 308 11315.90 74.52 57191.82 88888.00 2014-11-04 01:53:52.911 308 11315.89 74.53 57191.87 88888.00 2014-11-04 01:53:53.411 308 11315.94 74.52 57191.83 88888.00 2014-11-04 01:53:53.911 308 11315.97 74.56 57191.87 88888.00 2014-11-04 01:53:54.411 308 11315.99 74.53 57191.78 88888.00 2014-11-04 01:53:54.911 308 11316.01 74.55 57191.74 88888.00 2014-11-04 01:53:55.411 308 11316.00 74.55 57191.81 88888.00 2014-11-04 01:53:55.911 308 11316.06 74.55 57191.80 88888.00 2014-11-04 01:53:56.411 308 11316.08 74.51 57191.80 88888.00 2014-11-04 01:53:56.911 308 11316.07 74.53 57191.77 88888.00 2014-11-04 01:53:57.411 308 11316.04 74.55 57191.67 88888.00 2014-11-04 01:53:57.911 308 11316.04 74.56 57191.68 88888.00 2014-11-04 01:53:58.411 308 11316.06 74.57 57191.62 88888.00 2014-11-04 01:53:58.911 308 11316.03 74.60 57191.64 88888.00 2014-11-04 01:53:59.411 308 11316.00 74.60 57191.68 88888.00 2014-11-04 01:53:59.911 308 11316.00 74.64 57191.63 88888.00 2014-11-04 01:54:00.411 308 11316.05 74.64 57191.69 88888.00 2014-11-04 01:54:00.911 308 11316.04 74.69 57191.76 88888.00 2014-11-04 01:54:01.411 308 11316.03 74.70 57191.81 88888.00 2014-11-04 01:54:01.911 308 11316.07 74.70 57191.89 88888.00 2014-11-04 01:54:02.411 308 11316.07 74.70 57191.82 88888.00 2014-11-04 01:54:02.911 308 11316.06 74.71 57191.73 88888.00 2014-11-04 01:54:03.411 308 11316.05 74.75 57191.73 88888.00 2014-11-04 01:54:03.911 308 11316.05 74.79 57191.68 88888.00 2014-11-04 01:54:04.411 308 11316.05 74.83 57191.73 88888.00 2014-11-04 01:54:04.911 308 11316.10 74.85 57191.71 88888.00 2014-11-04 01:54:05.411 308 11316.12 74.83 57191.70 88888.00 2014-11-04 01:54:05.911 308 11316.11 74.84 57191.68 88888.00 2014-11-04 01:54:06.411 308 11316.13 74.86 57191.68 88888.00 2014-11-04 01:54:06.911 308 11316.17 74.84 57191.70 88888.00 2014-11-04 01:54:07.411 308 11316.17 74.87 57191.71 88888.00 2014-11-04 01:54:07.911 308 11316.19 74.87 57191.64 88888.00 2014-11-04 01:54:08.411 308 11316.21 74.87 57191.55 88888.00 2014-11-04 01:54:08.911 308 11316.18 74.93 57191.61 88888.00 2014-11-04 01:54:09.411 308 11316.14 74.99 57191.61 88888.00 2014-11-04 01:54:09.911 308 11316.18 75.05 57191.61 88888.00 2014-11-04 01:54:10.411 308 11316.24 75.10 57191.65 88888.00 2014-11-04 01:54:10.911 308 11316.21 75.11 57191.81 88888.00 2014-11-04 01:54:11.411 308 11316.19 75.13 57191.83 88888.00 2014-11-04 01:54:11.911 308 11316.18 75.16 57191.80 88888.00 2014-11-04 01:54:12.411 308 11316.17 75.16 57191.82 88888.00 2014-11-04 01:54:12.911 308 11316.22 75.14 57191.86 88888.00 2014-11-04 01:54:13.411 308 11316.19 75.19 57191.88 88888.00 2014-11-04 01:54:13.911 308 11316.24 75.23 57191.88 88888.00 2014-11-04 01:54:14.411 308 11316.22 75.26 57191.94 88888.00 2014-11-04 01:54:14.911 308 11316.19 75.28 57191.94 88888.00 2014-11-04 01:54:15.411 308 11316.22 75.26 57191.93 88888.00 2014-11-04 01:54:15.911 308 11316.25 75.31 57191.97 88888.00 2014-11-04 01:54:16.411 308 11316.27 75.34 57192.06 88888.00 2014-11-04 01:54:16.911 308 11316.28 75.37 57192.18 88888.00 2014-11-04 01:54:17.411 308 11316.28 75.39 57192.20 88888.00 2014-11-04 01:54:17.911 308 11316.32 75.43 57192.19 88888.00 2014-11-04 01:54:18.411 308 11316.35 75.47 57192.25 88888.00 2014-11-04 01:54:18.911 308 11316.36 75.48 57192.34 88888.00 2014-11-04 01:54:19.411 308 11316.35 75.51 57192.35 88888.00 2014-11-04 01:54:19.911 308 11316.35 75.55 57192.45 88888.00 2014-11-04 01:54:20.411 308 11316.41 75.59 57192.52 88888.00 2014-11-04 01:54:20.911 308 11316.36 75.65 57192.59 88888.00 2014-11-04 01:54:21.411 308 11316.32 75.64 57192.72 88888.00 2014-11-04 01:54:21.911 308 11316.39 75.60 57192.74 88888.00 2014-11-04 01:54:22.411 308 11316.39 75.65 57192.86 88888.00 2014-11-04 01:54:22.911 308 11316.34 75.68 57192.92 88888.00 2014-11-04 01:54:23.411 308 11316.33 75.73 57192.98 88888.00 2014-11-04 01:54:23.911 308 11316.38 75.80 57193.08 88888.00 2014-11-04 01:54:24.411 308 11316.41 75.82 57193.10 88888.00 2014-11-04 01:54:24.911 308 11316.39 75.88 57193.18 88888.00 2014-11-04 01:54:25.411 308 11316.42 75.93 57193.24 88888.00 2014-11-04 01:54:25.911 308 11316.45 75.99 57193.29 88888.00 2014-11-04 01:54:26.411 308 11316.46 76.06 57193.34 88888.00 2014-11-04 01:54:26.911 308 11316.49 76.12 57193.49 88888.00 2014-11-04 01:54:27.411 308 11316.54 76.15 57193.60 88888.00 2014-11-04 01:54:27.911 308 11316.60 76.19 57193.70 88888.00 2014-11-04 01:54:28.411 308 11316.56 76.16 57193.68 88888.00 2014-11-04 01:54:28.911 308 11316.56 76.19 57193.73 88888.00 2014-11-04 01:54:29.411 308 11316.63 76.23 57193.83 88888.00 2014-11-04 01:54:29.911 308 11316.62 76.28 57193.86 88888.00 2014-11-04 01:54:30.411 308 11316.61 76.35 57193.99 88888.00 2014-11-04 01:54:30.911 308 11316.67 76.39 57194.01 88888.00 2014-11-04 01:54:31.411 308 11316.71 76.36 57194.07 88888.00 2014-11-04 01:54:31.911 308 11316.69 76.40 57194.25 88888.00 2014-11-04 01:54:32.411 308 11316.69 76.45 57194.32 88888.00 2014-11-04 01:54:32.911 308 11316.70 76.48 57194.44 88888.00 2014-11-04 01:54:33.411 308 11316.71 76.52 57194.57 88888.00 2014-11-04 01:54:33.911 308 11316.68 76.54 57194.64 88888.00 2014-11-04 01:54:34.411 308 11316.69 76.56 57194.70 88888.00 2014-11-04 01:54:34.911 308 11316.75 76.62 57194.84 88888.00 2014-11-04 01:54:35.411 308 11316.73 76.68 57194.90 88888.00 2014-11-04 01:54:35.911 308 11316.71 76.70 57194.98 88888.00 2014-11-04 01:54:36.411 308 11316.73 76.75 57195.07 88888.00 2014-11-04 01:54:36.911 308 11316.74 76.86 57195.10 88888.00 2014-11-04 01:54:37.411 308 11316.75 76.83 57195.16 88888.00 2014-11-04 01:54:37.911 308 11316.77 76.88 57195.18 88888.00 2014-11-04 01:54:38.411 308 11316.77 76.91 57195.22 88888.00 2014-11-04 01:54:38.911 308 11316.76 76.94 57195.36 88888.00 2014-11-04 01:54:39.411 308 11316.75 76.96 57195.45 88888.00 2014-11-04 01:54:39.911 308 11316.76 77.00 57195.47 88888.00 2014-11-04 01:54:40.411 308 11316.76 77.03 57195.55 88888.00 2014-11-04 01:54:40.911 308 11316.75 77.02 57195.69 88888.00 2014-11-04 01:54:41.411 308 11316.74 77.07 57195.73 88888.00 2014-11-04 01:54:41.911 308 11316.76 77.08 57195.79 88888.00 2014-11-04 01:54:42.411 308 11316.75 77.11 57195.87 88888.00 2014-11-04 01:54:42.911 308 11316.76 77.16 57195.88 88888.00 2014-11-04 01:54:43.411 308 11316.77 77.18 57195.90 88888.00 2014-11-04 01:54:43.911 308 11316.77 77.21 57195.91 88888.00 2014-11-04 01:54:44.411 308 11316.77 77.24 57195.91 88888.00 2014-11-04 01:54:44.911 308 11316.80 77.27 57195.95 88888.00 2014-11-04 01:54:45.411 308 11316.82 77.29 57196.01 88888.00 2014-11-04 01:54:45.911 308 11316.83 77.31 57196.01 88888.00 2014-11-04 01:54:46.411 308 11316.76 77.30 57196.08 88888.00 2014-11-04 01:54:46.911 308 11316.75 77.35 57196.18 88888.00 2014-11-04 01:54:47.411 308 11316.83 77.38 57196.24 88888.00 2014-11-04 01:54:47.911 308 11316.88 77.41 57196.32 88888.00 2014-11-04 01:54:48.411 308 11316.91 77.45 57196.38 88888.00 2014-11-04 01:54:48.911 308 11316.94 77.49 57196.46 88888.00 2014-11-04 01:54:49.411 308 11316.91 77.52 57196.44 88888.00 2014-11-04 01:54:49.911 308 11316.83 77.51 57196.44 88888.00 2014-11-04 01:54:50.411 308 11316.89 77.56 57196.57 88888.00 2014-11-04 01:54:50.911 308 11316.94 77.57 57196.58 88888.00 2014-11-04 01:54:51.411 308 11316.85 77.57 57196.62 88888.00 2014-11-04 01:54:51.911 308 11316.82 77.63 57196.74 88888.00 2014-11-04 01:54:52.411 308 11316.84 77.68 57196.82 88888.00 2014-11-04 01:54:52.911 308 11316.89 77.73 57196.91 88888.00 2014-11-04 01:54:53.411 308 11316.90 77.75 57196.96 88888.00 2014-11-04 01:54:53.911 308 11316.90 77.75 57197.00 88888.00 2014-11-04 01:54:54.411 308 11316.88 77.77 57197.06 88888.00 2014-11-04 01:54:54.911 308 11316.89 77.82 57197.14 88888.00 2014-11-04 01:54:55.411 308 11316.90 77.79 57197.17 88888.00 2014-11-04 01:54:55.911 308 11316.94 77.82 57197.22 88888.00 2014-11-04 01:54:56.411 308 11316.95 77.85 57197.29 88888.00 2014-11-04 01:54:56.911 308 11316.95 77.88 57197.32 88888.00 2014-11-04 01:54:57.411 308 11316.95 77.89 57197.33 88888.00 2014-11-04 01:54:57.911 308 11316.97 77.92 57197.34 88888.00 2014-11-04 01:54:58.411 308 11316.99 77.98 57197.34 88888.00 2014-11-04 01:54:58.911 308 11316.99 78.04 57197.38 88888.00 2014-11-04 01:54:59.411 308 11317.03 78.03 57197.44 88888.00 2014-11-04 01:54:59.911 308 11317.02 78.03 57197.45 88888.00 2014-11-04 01:55:00.411 308 11316.98 78.05 57197.51 88888.00 2014-11-04 01:55:00.911 308 11317.01 78.04 57197.55 88888.00 2014-11-04 01:55:01.411 308 11317.05 78.04 57197.62 88888.00 2014-11-04 01:55:01.911 308 11317.08 78.05 57197.62 88888.00 2014-11-04 01:55:02.411 308 11317.12 78.15 57197.65 88888.00 2014-11-04 01:55:02.911 308 11317.09 78.16 57197.66 88888.00 2014-11-04 01:55:03.411 308 11317.11 78.13 57197.64 88888.00 2014-11-04 01:55:03.911 308 11317.11 78.11 57197.60 88888.00 2014-11-04 01:55:04.411 308 11317.11 78.07 57197.67 88888.00 2014-11-04 01:55:04.911 308 11317.13 78.17 57197.66 88888.00 2014-11-04 01:55:05.411 308 11317.20 78.17 57197.55 88888.00 2014-11-04 01:55:05.911 308 11317.19 78.17 57197.49 88888.00 2014-11-04 01:55:06.411 308 11317.22 78.25 57197.53 88888.00 2014-11-04 01:55:06.911 308 11317.20 78.30 57197.53 88888.00 2014-11-04 01:55:07.411 308 11317.18 78.29 57197.57 88888.00 2014-11-04 01:55:07.911 308 11317.18 78.27 57197.59 88888.00 2014-11-04 01:55:08.411 308 11317.24 78.25 57197.66 88888.00 2014-11-04 01:55:08.911 308 11317.32 78.26 57197.62 88888.00 2014-11-04 01:55:09.411 308 11317.31 78.29 57197.60 88888.00 2014-11-04 01:55:09.911 308 11317.30 78.33 57197.64 88888.00 2014-11-04 01:55:10.411 308 11317.31 78.36 57197.67 88888.00 2014-11-04 01:55:10.911 308 11317.35 78.34 57197.64 88888.00 2014-11-04 01:55:11.411 308 11317.32 78.38 57197.62 88888.00 2014-11-04 01:55:11.911 308 11317.31 78.39 57197.60 88888.00 2014-11-04 01:55:12.411 308 11317.36 78.37 57197.59 88888.00 2014-11-04 01:55:12.911 308 11317.38 78.36 57197.55 88888.00 2014-11-04 01:55:13.411 308 11317.35 78.34 57197.51 88888.00 2014-11-04 01:55:13.911 308 11317.33 78.33 57197.54 88888.00 2014-11-04 01:55:14.411 308 11317.35 78.38 57197.53 88888.00 2014-11-04 01:55:14.911 308 11317.36 78.39 57197.49 88888.00 2014-11-04 01:55:15.411 308 11317.39 78.40 57197.52 88888.00 2014-11-04 01:55:15.911 308 11317.39 78.38 57197.46 88888.00 2014-11-04 01:55:16.411 308 11317.40 78.38 57197.40 88888.00 2014-11-04 01:55:16.911 308 11317.40 78.40 57197.41 88888.00 2014-11-04 01:55:17.411 308 11317.37 78.40 57197.41 88888.00 2014-11-04 01:55:17.911 308 11317.40 78.40 57197.41 88888.00 2014-11-04 01:55:18.411 308 11317.42 78.41 57197.42 88888.00 2014-11-04 01:55:18.911 308 11317.43 78.43 57197.41 88888.00 2014-11-04 01:55:19.411 308 11317.44 78.47 57197.40 88888.00 2014-11-04 01:55:19.911 308 11317.43 78.43 57197.33 88888.00 2014-11-04 01:55:20.411 308 11317.38 78.41 57197.29 88888.00 2014-11-04 01:55:20.911 308 11317.35 78.40 57197.30 88888.00 2014-11-04 01:55:21.411 308 11317.36 78.38 57197.28 88888.00 2014-11-04 01:55:21.911 308 11317.37 78.40 57197.32 88888.00 2014-11-04 01:55:22.411 308 11317.42 78.44 57197.33 88888.00 2014-11-04 01:55:22.911 308 11317.38 78.46 57197.33 88888.00 2014-11-04 01:55:23.411 308 11317.32 78.44 57197.34 88888.00 2014-11-04 01:55:23.911 308 11317.36 78.41 57197.33 88888.00 2014-11-04 01:55:24.411 308 11317.35 78.37 57197.30 88888.00 2014-11-04 01:55:24.911 308 11317.30 78.36 57197.28 88888.00 2014-11-04 01:55:25.411 308 11317.28 78.38 57197.22 88888.00 2014-11-04 01:55:25.911 308 11317.28 78.31 57197.19 88888.00 2014-11-04 01:55:26.411 308 11317.23 78.37 57197.19 88888.00 2014-11-04 01:55:26.911 308 11317.23 78.34 57197.21 88888.00 2014-11-04 01:55:27.411 308 11317.22 78.31 57197.21 88888.00 2014-11-04 01:55:27.911 308 11317.24 78.27 57197.15 88888.00 2014-11-04 01:55:28.411 308 11317.22 78.24 57197.07 88888.00 2014-11-04 01:55:28.911 308 11317.22 78.24 57197.13 88888.00 2014-11-04 01:55:29.411 308 11317.17 78.23 57197.10 88888.00 2014-11-04 01:55:29.911 308 11317.15 78.22 57197.07 88888.00 2014-11-04 01:55:30.411 308 11317.10 78.19 57197.03 88888.00 2014-11-04 01:55:30.911 308 11317.11 78.16 57197.01 88888.00 2014-11-04 01:55:31.411 308 11317.08 78.15 57197.01 88888.00 2014-11-04 01:55:31.911 308 11317.08 78.15 57196.95 88888.00 2014-11-04 01:55:32.411 308 11317.06 78.12 57196.93 88888.00 2014-11-04 01:55:32.911 308 11317.09 78.10 57196.90 88888.00 2014-11-04 01:55:33.411 308 11317.04 78.10 57196.87 88888.00 2014-11-04 01:55:33.911 308 11317.04 78.09 57196.80 88888.00 2014-11-04 01:55:34.411 308 11317.05 78.02 57196.78 88888.00 2014-11-04 01:55:34.911 308 11317.03 77.99 57196.70 88888.00 2014-11-04 01:55:35.411 308 11317.03 78.00 57196.62 88888.00 2014-11-04 01:55:35.911 308 11317.04 77.93 57196.55 88888.00 2014-11-04 01:55:36.411 308 11317.01 77.92 57196.58 88888.00 2014-11-04 01:55:36.911 308 11316.99 77.93 57196.51 88888.00 2014-11-04 01:55:37.411 308 11316.96 77.88 57196.49 88888.00 2014-11-04 01:55:37.911 308 11316.99 77.86 57196.42 88888.00 2014-11-04 01:55:38.411 308 11316.97 77.88 57196.37 88888.00 2014-11-04 01:55:38.911 308 11316.94 77.83 57196.32 88888.00 2014-11-04 01:55:39.411 308 11316.91 77.82 57196.32 88888.00 2014-11-04 01:55:39.911 308 11316.89 77.76 57196.31 88888.00 2014-11-04 01:55:40.411 308 11316.88 77.69 57196.24 88888.00 2014-11-04 01:55:40.911 308 11316.91 77.71 57196.17 88888.00 2014-11-04 01:55:41.411 308 11316.94 77.68 57196.14 88888.00 2014-11-04 01:55:41.911 308 11316.92 77.59 57196.10 88888.00 2014-11-04 01:55:42.411 308 11316.88 77.56 57196.06 88888.00 2014-11-04 01:55:42.911 308 11316.87 77.61 57196.05 88888.00 2014-11-04 01:55:43.411 308 11316.89 77.57 57196.01 88888.00 2014-11-04 01:55:43.911 308 11316.90 77.54 57196.01 88888.00 2014-11-04 01:55:44.411 308 11316.88 77.48 57196.03 88888.00 2014-11-04 01:55:44.911 308 11316.87 77.44 57195.95 88888.00 2014-11-04 01:55:45.411 308 11316.90 77.48 57195.90 88888.00 2014-11-04 01:55:45.911 308 11316.90 77.41 57195.82 88888.00 2014-11-04 01:55:46.411 308 11316.88 77.39 57195.84 88888.00 2014-11-04 01:55:46.911 308 11316.87 77.38 57195.88 88888.00 2014-11-04 01:55:47.411 308 11316.87 77.38 57195.84 88888.00 2014-11-04 01:55:47.911 308 11316.88 77.39 57195.84 88888.00 2014-11-04 01:55:48.411 308 11316.87 77.37 57195.82 88888.00 2014-11-04 01:55:48.911 308 11316.87 77.36 57195.79 88888.00 2014-11-04 01:55:49.411 308 11316.88 77.34 57195.81 88888.00 2014-11-04 01:55:49.911 308 11316.85 77.36 57195.74 88888.00 2014-11-04 01:55:50.411 308 11316.87 77.35 57195.69 88888.00 2014-11-04 01:55:50.911 308 11316.89 77.34 57195.69 88888.00 2014-11-04 01:55:51.411 308 11316.94 77.34 57195.73 88888.00 2014-11-04 01:55:51.911 308 11316.91 77.30 57195.72 88888.00 2014-11-04 01:55:52.411 308 11316.88 77.27 57195.71 88888.00 2014-11-04 01:55:52.911 308 11316.84 77.24 57195.63 88888.00 2014-11-04 01:55:53.411 308 11316.89 77.23 57195.61 88888.00 2014-11-04 01:55:53.911 308 11316.88 77.20 57195.58 88888.00 2014-11-04 01:55:54.411 308 11316.88 77.18 57195.54 88888.00 2014-11-04 01:55:54.911 308 11316.90 77.18 57195.60 88888.00 2014-11-04 01:55:55.411 308 11316.94 77.14 57195.54 88888.00 2014-11-04 01:55:55.911 308 11316.96 77.08 57195.52 88888.00 2014-11-04 01:55:56.411 308 11316.96 77.08 57195.54 88888.00 2014-11-04 01:55:56.911 308 11316.92 77.09 57195.49 88888.00 2014-11-04 01:55:57.411 308 11316.91 77.09 57195.52 88888.00 2014-11-04 01:55:57.911 308 11316.92 77.07 57195.52 88888.00 2014-11-04 01:55:58.411 308 11316.95 77.02 57195.56 88888.00 2014-11-04 01:55:58.911 308 11316.97 77.04 57195.59 88888.00 2014-11-04 01:55:59.411 308 11316.98 77.04 57195.60 88888.00 2014-11-04 01:55:59.911 308 11317.01 77.02 57195.59 88888.00 2014-11-04 01:56:00.411 308 11317.03 77.07 57195.62 88888.00 2014-11-04 01:56:00.911 308 11316.97 77.03 57195.63 88888.00 2014-11-04 01:56:01.411 308 11316.99 76.97 57195.63 88888.00 2014-11-04 01:56:01.911 308 11317.03 77.00 57195.63 88888.00 2014-11-04 01:56:02.411 308 11317.02 76.95 57195.59 88888.00 2014-11-04 01:56:02.911 308 11317.03 76.94 57195.65 88888.00 2014-11-04 01:56:03.411 308 11317.04 76.93 57195.65 88888.00 2014-11-04 01:56:03.911 308 11317.06 76.89 57195.66 88888.00 2014-11-04 01:56:04.411 308 11317.09 76.88 57195.66 88888.00 2014-11-04 01:56:04.911 308 11317.11 76.90 57195.65 88888.00 2014-11-04 01:56:05.411 308 11317.11 76.96 57195.68 88888.00 2014-11-04 01:56:05.911 308 11317.10 76.95 57195.69 88888.00 2014-11-04 01:56:06.412 308 11317.06 76.87 57195.65 88888.00 2014-11-04 01:56:06.912 308 11317.04 76.82 57195.63 88888.00 2014-11-04 01:56:07.412 308 11317.03 76.80 57195.66 88888.00 2014-11-04 01:56:07.912 308 11317.02 76.84 57195.67 88888.00 2014-11-04 01:56:08.412 308 11317.04 76.82 57195.69 88888.00 2014-11-04 01:56:08.912 308 11317.05 76.79 57195.71 88888.00 2014-11-04 01:56:09.412 308 11317.05 76.79 57195.69 88888.00 2014-11-04 01:56:09.912 308 11317.02 76.81 57195.67 88888.00 2014-11-04 01:56:10.412 308 11317.03 76.77 57195.69 88888.00 2014-11-04 01:56:10.912 308 11317.01 76.80 57195.75 88888.00 2014-11-04 01:56:11.412 308 11317.01 76.80 57195.72 88888.00 2014-11-04 01:56:11.912 308 11317.01 76.75 57195.65 88888.00 2014-11-04 01:56:12.412 308 11317.01 76.73 57195.68 88888.00 2014-11-04 01:56:12.912 308 11317.02 76.73 57195.63 88888.00 2014-11-04 01:56:13.412 308 11317.04 76.74 57195.59 88888.00 2014-11-04 01:56:13.912 308 11317.06 76.69 57195.55 88888.00 2014-11-04 01:56:14.412 308 11317.03 76.68 57195.55 88888.00 2014-11-04 01:56:14.912 308 11317.05 76.64 57195.48 88888.00 2014-11-04 01:56:15.412 308 11317.04 76.62 57195.46 88888.00 2014-11-04 01:56:15.912 308 11317.03 76.62 57195.45 88888.00 2014-11-04 01:56:16.412 308 11317.02 76.61 57195.48 88888.00 2014-11-04 01:56:16.912 308 11316.98 76.55 57195.46 88888.00 2014-11-04 01:56:17.412 308 11316.94 76.53 57195.43 88888.00 2014-11-04 01:56:17.912 308 11316.92 76.52 57195.40 88888.00 2014-11-04 01:56:18.412 308 11316.94 76.47 57195.39 88888.00 2014-11-04 01:56:18.912 308 11316.94 76.48 57195.42 88888.00 2014-11-04 01:56:19.412 308 11316.94 76.50 57195.42 88888.00 2014-11-04 01:56:19.912 308 11316.97 76.49 57195.26 88888.00 2014-11-04 01:56:20.412 308 11316.94 76.47 57195.22 88888.00 2014-11-04 01:56:20.912 308 11316.91 76.42 57195.23 88888.00 2014-11-04 01:56:21.412 308 11316.96 76.39 57195.22 88888.00 2014-11-04 01:56:21.912 308 11316.98 76.36 57195.20 88888.00 2014-11-04 01:56:22.412 308 11316.94 76.34 57195.10 88888.00 2014-11-04 01:56:22.912 308 11316.90 76.27 57195.05 88888.00 2014-11-04 01:56:23.412 308 11316.90 76.25 57195.01 88888.00 2014-11-04 01:56:23.912 308 11316.90 76.25 57194.96 88888.00 2014-11-04 01:56:24.412 308 11316.88 76.26 57194.86 88888.00 2014-11-04 01:56:24.912 308 11316.89 76.22 57194.83 88888.00 2014-11-04 01:56:25.412 308 11316.90 76.18 57194.85 88888.00 2014-11-04 01:56:25.912 308 11316.88 76.14 57194.85 88888.00 2014-11-04 01:56:26.412 308 11316.90 76.14 57194.84 88888.00 2014-11-04 01:56:26.912 308 11316.92 76.11 57194.82 88888.00 2014-11-04 01:56:27.412 308 11316.88 76.11 57194.78 88888.00 2014-11-04 01:56:27.912 308 11316.87 76.12 57194.75 88888.00 2014-11-04 01:56:28.412 308 11316.85 76.09 57194.72 88888.00 2014-11-04 01:56:28.912 308 11316.85 76.11 57194.65 88888.00 2014-11-04 01:56:29.412 308 11316.88 76.11 57194.58 88888.00 2014-11-04 01:56:29.912 308 11316.85 76.08 57194.56 88888.00 2014-11-04 01:56:30.412 308 11316.88 76.06 57194.54 88888.00 2014-11-04 01:56:30.912 308 11316.94 76.03 57194.53 88888.00 2014-11-04 01:56:31.412 308 11316.88 76.01 57194.52 88888.00 2014-11-04 01:56:31.912 308 11316.87 76.02 57194.47 88888.00 2014-11-04 01:56:32.412 308 11316.87 76.01 57194.47 88888.00 2014-11-04 01:56:32.912 308 11316.90 75.98 57194.51 88888.00 2014-11-04 01:56:33.412 308 11316.92 75.99 57194.47 88888.00 2014-11-04 01:56:33.912 308 11316.91 75.98 57194.46 88888.00 2014-11-04 01:56:34.412 308 11316.94 75.93 57194.43 88888.00 2014-11-04 01:56:34.912 308 11316.95 75.92 57194.41 88888.00 2014-11-04 01:56:35.412 308 11316.95 75.92 57194.36 88888.00 2014-11-04 01:56:35.912 308 11316.99 75.89 57194.28 88888.00 2014-11-04 01:56:36.412 308 11316.99 75.89 57194.24 88888.00 2014-11-04 01:56:36.912 308 11316.99 75.91 57194.26 88888.00 2014-11-04 01:56:37.412 308 11316.97 75.87 57194.21 88888.00 2014-11-04 01:56:37.912 308 11317.05 75.87 57194.22 88888.00 2014-11-04 01:56:38.412 308 11317.01 75.86 57194.21 88888.00 2014-11-04 01:56:38.912 308 11316.96 75.85 57194.28 88888.00 2014-11-04 01:56:39.412 308 11316.98 75.84 57194.25 88888.00 2014-11-04 01:56:39.912 308 11317.01 75.81 57194.14 88888.00 2014-11-04 01:56:40.412 308 11317.05 75.80 57194.17 88888.00 2014-11-04 01:56:40.912 308 11317.08 75.77 57194.17 88888.00 2014-11-04 01:56:41.412 308 11317.05 75.77 57194.20 88888.00 2014-11-04 01:56:41.912 308 11317.03 75.79 57194.24 88888.00 2014-11-04 01:56:42.412 308 11317.04 75.78 57194.21 88888.00 2014-11-04 01:56:42.912 308 11317.03 75.75 57194.19 88888.00 2014-11-04 01:56:43.412 308 11317.03 75.71 57194.22 88888.00 2014-11-04 01:56:43.912 308 11317.02 75.71 57194.25 88888.00 2014-11-04 01:56:44.412 308 11317.05 75.73 57194.26 88888.00 2014-11-04 01:56:44.912 308 11317.08 75.71 57194.25 88888.00 2014-11-04 01:56:45.412 308 11317.08 75.72 57194.26 88888.00 2014-11-04 01:56:45.912 308 11317.10 75.74 57194.27 88888.00 2014-11-04 01:56:46.412 308 11317.05 75.74 57194.20 88888.00 2014-11-04 01:56:46.912 308 11317.05 75.71 57194.19 88888.00 2014-11-04 01:56:47.412 308 11317.09 75.71 57194.22 88888.00 2014-11-04 01:56:47.912 308 11317.03 75.69 57194.27 88888.00 2014-11-04 01:56:48.412 308 11317.08 75.69 57194.18 88888.00 2014-11-04 01:56:48.912 308 11317.12 75.69 57194.19 88888.00 2014-11-04 01:56:49.412 308 11317.10 75.69 57194.24 88888.00 2014-11-04 01:56:49.912 308 11317.13 75.68 57194.25 88888.00 2014-11-04 01:56:50.412 308 11317.11 75.67 57194.24 88888.00 2014-11-04 01:56:50.912 308 11317.09 75.62 57194.24 88888.00 2014-11-04 01:56:51.412 308 11317.11 75.61 57194.22 88888.00 2014-11-04 01:56:51.912 308 11317.15 75.65 57194.30 88888.00 2014-11-04 01:56:52.412 308 11317.17 75.64 57194.37 88888.00 2014-11-04 01:56:52.912 308 11317.16 75.61 57194.37 88888.00 2014-11-04 01:56:53.412 308 11317.19 75.61 57194.36 88888.00 2014-11-04 01:56:53.912 308 11317.22 75.59 57194.33 88888.00 2014-11-04 01:56:54.412 308 11317.19 75.61 57194.32 88888.00 2014-11-04 01:56:54.912 308 11317.19 75.61 57194.37 88888.00 2014-11-04 01:56:55.412 308 11317.16 75.60 57194.44 88888.00 2014-11-04 01:56:55.912 308 11317.15 75.59 57194.40 88888.00 2014-11-04 01:56:56.412 308 11317.19 75.59 57194.43 88888.00 2014-11-04 01:56:56.912 308 11317.24 75.58 57194.56 88888.00 2014-11-04 01:56:57.412 308 11317.20 75.59 57194.62 88888.00 2014-11-04 01:56:57.912 308 11317.17 75.57 57194.62 88888.00 2014-11-04 01:56:58.412 308 11317.18 75.54 57194.62 88888.00 2014-11-04 01:56:58.912 308 11317.18 75.52 57194.59 88888.00 2014-11-04 01:56:59.412 308 11317.09 75.53 57194.49 88888.00 2014-11-04 01:56:59.912 308 11317.10 75.55 57194.57 88888.00 2014-11-04 01:57:00.412 308 11317.13 75.55 57194.62 88888.00 2014-11-04 01:57:00.912 308 11317.10 75.54 57194.69 88888.00 2014-11-04 01:57:01.412 308 11317.11 75.53 57194.62 88888.00 2014-11-04 01:57:01.912 308 11317.10 75.52 57194.65 88888.00 2014-11-04 01:57:02.412 308 11317.11 75.51 57194.65 88888.00 2014-11-04 01:57:02.912 308 11317.11 75.52 57194.59 88888.00 2014-11-04 01:57:03.412 308 11317.09 75.52 57194.59 88888.00 2014-11-04 01:57:03.912 308 11317.02 75.50 57194.59 88888.00 2014-11-04 01:57:04.412 308 11317.03 75.50 57194.57 88888.00 2014-11-04 01:57:04.912 308 11317.01 75.51 57194.57 88888.00 2014-11-04 01:57:05.412 308 11316.97 75.48 57194.59 88888.00 2014-11-04 01:57:05.912 308 11317.02 75.46 57194.60 88888.00 2014-11-04 01:57:06.412 308 11316.96 75.45 57194.60 88888.00 2014-11-04 01:57:06.912 308 11316.95 75.44 57194.63 88888.00 2014-11-04 01:57:07.412 308 11316.92 75.41 57194.65 88888.00 2014-11-04 01:57:07.912 308 11316.90 75.41 57194.70 88888.00 2014-11-04 01:57:08.412 308 11316.92 75.41 57194.68 88888.00 2014-11-04 01:57:08.912 308 11316.91 75.41 57194.65 88888.00 2014-11-04 01:57:09.412 308 11316.89 75.41 57194.62 88888.00 2014-11-04 01:57:09.912 308 11316.88 75.39 57194.60 88888.00 2014-11-04 01:57:10.412 308 11316.82 75.34 57194.58 88888.00 2014-11-04 01:57:10.912 308 11316.78 75.32 57194.52 88888.00 2014-11-04 01:57:11.412 308 11316.80 75.28 57194.54 88888.00 2014-11-04 01:57:11.912 308 11316.76 75.28 57194.63 88888.00 2014-11-04 01:57:12.412 308 11316.75 75.30 57194.70 88888.00 2014-11-04 01:57:12.912 308 11316.77 75.30 57194.70 88888.00 2014-11-04 01:57:13.412 308 11316.75 75.27 57194.66 88888.00 2014-11-04 01:57:13.912 308 11316.75 75.26 57194.64 88888.00 2014-11-04 01:57:14.412 308 11316.70 75.23 57194.60 88888.00 2014-11-04 01:57:14.912 308 11316.64 75.25 57194.57 88888.00 2014-11-04 01:57:15.412 308 11316.57 75.24 57194.52 88888.00 2014-11-04 01:57:15.912 308 11316.60 75.23 57194.49 88888.00 2014-11-04 01:57:16.412 308 11316.60 75.20 57194.47 88888.00 2014-11-04 01:57:16.912 308 11316.60 75.24 57194.44 88888.00 2014-11-04 01:57:17.412 308 11316.55 75.21 57194.41 88888.00 2014-11-04 01:57:17.912 308 11316.52 75.17 57194.41 88888.00 2014-11-04 01:57:18.412 308 11316.48 75.16 57194.45 88888.00 2014-11-04 01:57:18.912 308 11316.49 75.18 57194.46 88888.00 2014-11-04 01:57:19.412 308 11316.48 75.19 57194.50 88888.00 2014-11-04 01:57:19.912 308 11316.43 75.12 57194.51 88888.00 2014-11-04 01:57:20.412 308 11316.39 75.06 57194.47 88888.00 2014-11-04 01:57:20.912 308 11316.39 75.07 57194.51 88888.00 2014-11-04 01:57:21.412 308 11316.39 75.07 57194.59 88888.00 2014-11-04 01:57:21.912 308 11316.31 75.05 57194.56 88888.00 2014-11-04 01:57:22.412 308 11316.24 75.03 57194.56 88888.00 2014-11-04 01:57:22.912 308 11316.19 75.04 57194.57 88888.00 2014-11-04 01:57:23.412 308 11316.19 75.04 57194.56 88888.00 2014-11-04 01:57:23.912 308 11316.18 75.05 57194.57 88888.00 2014-11-04 01:57:24.412 308 11316.17 75.05 57194.57 88888.00 2014-11-04 01:57:24.912 308 11316.11 75.04 57194.50 88888.00 2014-11-04 01:57:25.412 308 11316.10 75.02 57194.50 88888.00 2014-11-04 01:57:25.912 308 11316.08 74.96 57194.44 88888.00 2014-11-04 01:57:26.412 308 11316.08 74.96 57194.36 88888.00 2014-11-04 01:57:26.912 308 11316.05 74.96 57194.36 88888.00 2014-11-04 01:57:27.412 308 11316.00 74.92 57194.39 88888.00 2014-11-04 01:57:27.912 308 11315.98 74.91 57194.40 88888.00 2014-11-04 01:57:28.412 308 11316.00 74.96 57194.39 88888.00 2014-11-04 01:57:28.912 308 11316.00 74.94 57194.38 88888.00 2014-11-04 01:57:29.412 308 11315.94 74.89 57194.25 88888.00 2014-11-04 01:57:29.912 308 11315.92 74.87 57194.17 88888.00 2014-11-04 01:57:30.412 308 11315.86 74.87 57194.11 88888.00 2014-11-04 01:57:30.912 308 11315.86 74.86 57194.20 88888.00 2014-11-04 01:57:31.412 308 11315.85 74.79 57194.25 88888.00 2014-11-04 01:57:31.912 308 11315.80 74.76 57194.25 88888.00 2014-11-04 01:57:32.412 308 11315.81 74.75 57194.26 88888.00 2014-11-04 01:57:32.912 308 11315.78 74.76 57194.22 88888.00 2014-11-04 01:57:33.412 308 11315.74 74.78 57194.14 88888.00 2014-11-04 01:57:33.912 308 11315.71 74.79 57194.04 88888.00 2014-11-04 01:57:34.412 308 11315.63 74.75 57193.98 88888.00 2014-11-04 01:57:34.912 308 11315.63 74.73 57194.00 88888.00 2014-11-04 01:57:35.412 308 11315.69 74.76 57193.99 88888.00 2014-11-04 01:57:35.912 308 11315.65 74.77 57194.00 88888.00 2014-11-04 01:57:36.412 308 11315.63 74.79 57194.02 88888.00 2014-11-04 01:57:36.912 308 11315.60 74.78 57193.98 88888.00 2014-11-04 01:57:37.412 308 11315.58 74.77 57193.92 88888.00 2014-11-04 01:57:37.912 308 11315.56 74.72 57193.98 88888.00 2014-11-04 01:57:38.412 308 11315.55 74.75 57194.00 88888.00 2014-11-04 01:57:38.912 308 11315.53 74.76 57193.99 88888.00 2014-11-04 01:57:39.412 308 11315.52 74.77 57193.98 88888.00 2014-11-04 01:57:39.912 308 11315.49 74.76 57193.99 88888.00 2014-11-04 01:57:40.412 308 11315.50 74.75 57194.01 88888.00 2014-11-04 01:57:40.912 308 11315.46 74.75 57193.96 88888.00 2014-11-04 01:57:41.412 308 11315.48 74.76 57193.94 88888.00 2014-11-04 01:57:41.912 308 11315.46 74.77 57193.96 88888.00 2014-11-04 01:57:42.412 308 11315.44 74.77 57193.96 88888.00 2014-11-04 01:57:42.912 308 11315.46 74.76 57193.94 88888.00 2014-11-04 01:57:43.412 308 11315.46 74.75 57193.98 88888.00 2014-11-04 01:57:43.912 308 11315.42 74.72 57193.96 88888.00 2014-11-04 01:57:44.412 308 11315.42 74.75 57193.99 88888.00 2014-11-04 01:57:44.912 308 11315.43 74.76 57193.99 88888.00 2014-11-04 01:57:45.412 308 11315.44 74.78 57193.96 88888.00 2014-11-04 01:57:45.912 308 11315.46 74.76 57194.00 88888.00 2014-11-04 01:57:46.412 308 11315.43 74.77 57193.98 88888.00 2014-11-04 01:57:46.912 308 11315.44 74.79 57193.96 88888.00 2014-11-04 01:57:47.412 308 11315.45 74.78 57193.91 88888.00 2014-11-04 01:57:47.912 308 11315.41 74.76 57193.85 88888.00 2014-11-04 01:57:48.412 308 11315.41 74.76 57193.85 88888.00 2014-11-04 01:57:48.912 308 11315.43 74.76 57193.79 88888.00 2014-11-04 01:57:49.412 308 11315.42 74.75 57193.77 88888.00 2014-11-04 01:57:49.912 308 11315.41 74.75 57193.73 88888.00 2014-11-04 01:57:50.412 308 11315.41 74.77 57193.66 88888.00 2014-11-04 01:57:50.912 308 11315.42 74.77 57193.67 88888.00 2014-11-04 01:57:51.412 308 11315.41 74.76 57193.68 88888.00 2014-11-04 01:57:51.912 308 11315.39 74.75 57193.63 88888.00 2014-11-04 01:57:52.412 308 11315.39 74.70 57193.64 88888.00 2014-11-04 01:57:52.912 308 11315.42 74.70 57193.59 88888.00 2014-11-04 01:57:53.412 308 11315.44 74.71 57193.56 88888.00 2014-11-04 01:57:53.912 308 11315.41 74.70 57193.50 88888.00 2014-11-04 01:57:54.412 308 11315.39 74.70 57193.55 88888.00 2014-11-04 01:57:54.912 308 11315.39 74.73 57193.59 88888.00 2014-11-04 01:57:55.412 308 11315.36 74.72 57193.59 88888.00 2014-11-04 01:57:55.912 308 11315.39 74.75 57193.50 88888.00 2014-11-04 01:57:56.412 308 11315.41 74.77 57193.45 88888.00 2014-11-04 01:57:56.912 308 11315.42 74.77 57193.48 88888.00 2014-11-04 01:57:57.412 308 11315.39 74.76 57193.43 88888.00 2014-11-04 01:57:57.912 308 11315.41 74.77 57193.42 88888.00 2014-11-04 01:57:58.412 308 11315.39 74.79 57193.42 88888.00 2014-11-04 01:57:58.912 308 11315.38 74.80 57193.44 88888.00 2014-11-04 01:57:59.412 308 11315.37 74.76 57193.41 88888.00 2014-11-04 01:57:59.912 308 11315.35 74.78 57193.41 88888.00 2014-11-04 01:58:00.412 308 11315.39 74.79 57193.41 88888.00 2014-11-04 01:58:00.912 308 11315.41 74.78 57193.43 88888.00 2014-11-04 01:58:01.412 308 11315.38 74.79 57193.51 88888.00 2014-11-04 01:58:01.912 308 11315.41 74.80 57193.47 88888.00 2014-11-04 01:58:02.412 308 11315.39 74.80 57193.47 88888.00 2014-11-04 01:58:02.912 308 11315.39 74.84 57193.47 88888.00 2014-11-04 01:58:03.412 308 11315.44 74.82 57193.50 88888.00 2014-11-04 01:58:03.912 308 11315.43 74.79 57193.53 88888.00 2014-11-04 01:58:04.412 308 11315.44 74.84 57193.45 88888.00 2014-11-04 01:58:04.912 308 11315.46 74.86 57193.41 88888.00 2014-11-04 01:58:05.412 308 11315.46 74.86 57193.38 88888.00 2014-11-04 01:58:05.912 308 11315.49 74.90 57193.36 88888.00 2014-11-04 01:58:06.412 308 11315.49 74.92 57193.41 88888.00 2014-11-04 01:58:06.912 308 11315.50 74.98 57193.49 88888.00 2014-11-04 01:58:07.412 308 11315.45 74.99 57193.47 88888.00 2014-11-04 01:58:07.912 308 11315.48 75.00 57193.41 88888.00 2014-11-04 01:58:08.412 308 11315.49 75.04 57193.47 88888.00 2014-11-04 01:58:08.912 308 11315.50 75.04 57193.51 88888.00 2014-11-04 01:58:09.412 308 11315.50 75.07 57193.54 88888.00 2014-11-04 01:58:09.912 308 11315.52 75.09 57193.63 88888.00 2014-11-04 01:58:10.412 308 11315.55 75.09 57193.70 88888.00 2014-11-04 01:58:10.912 308 11315.51 75.11 57193.70 88888.00 2014-11-04 01:58:11.412 308 11315.51 75.13 57193.72 88888.00 2014-11-04 01:58:11.912 308 11315.52 75.16 57193.76 88888.00 2014-11-04 01:58:12.412 308 11315.53 75.18 57193.83 88888.00 2014-11-04 01:58:12.912 308 11315.57 75.19 57193.89 88888.00 2014-11-04 01:58:13.412 308 11315.60 75.24 57193.87 88888.00 2014-11-04 01:58:13.912 308 11315.57 75.28 57193.92 88888.00 2014-11-04 01:58:14.412 308 11315.52 75.30 57193.98 88888.00 2014-11-04 01:58:14.912 308 11315.56 75.32 57194.02 88888.00 2014-11-04 01:58:15.412 308 11315.57 75.38 57194.06 88888.00 2014-11-04 01:58:15.912 308 11315.57 75.37 57194.09 88888.00 2014-11-04 01:58:16.412 308 11315.57 75.41 57194.14 88888.00 2014-11-04 01:58:16.912 308 11315.59 75.45 57194.18 88888.00 2014-11-04 01:58:17.412 308 11315.58 75.46 57194.22 88888.00 2014-11-04 01:58:17.912 308 11315.60 75.48 57194.28 88888.00 2014-11-04 01:58:18.412 308 11315.62 75.53 57194.33 88888.00 2014-11-04 01:58:18.912 308 11315.63 75.54 57194.39 88888.00 2014-11-04 01:58:19.412 308 11315.65 75.54 57194.52 88888.00 2014-11-04 01:58:19.912 308 11315.64 75.59 57194.56 88888.00 2014-11-04 01:58:20.412 308 11315.60 75.64 57194.59 88888.00 2014-11-04 01:58:20.912 308 11315.64 75.64 57194.69 88888.00 2014-11-04 01:58:21.412 308 11315.64 75.62 57194.76 88888.00 2014-11-04 01:58:21.912 308 11315.62 75.66 57194.78 88888.00 2014-11-04 01:58:22.412 308 11315.60 75.72 57194.79 88888.00 2014-11-04 01:58:22.912 308 11315.58 75.72 57194.85 88888.00 2014-11-04 01:58:23.412 308 11315.59 75.73 57194.89 88888.00 2014-11-04 01:58:23.912 308 11315.58 75.77 57194.98 88888.00 2014-11-04 01:58:24.412 308 11315.63 75.85 57195.03 88888.00 2014-11-04 01:58:24.912 308 11315.62 75.86 57195.07 88888.00 2014-11-04 01:58:25.412 308 11315.62 75.89 57195.14 88888.00 2014-11-04 01:58:25.912 308 11315.63 75.94 57195.24 88888.00 2014-11-04 01:58:26.412 308 11315.59 76.00 57195.34 88888.00 2014-11-04 01:58:26.912 308 11315.60 76.00 57195.37 88888.00 2014-11-04 01:58:27.412 308 11315.59 75.99 57195.47 88888.00 2014-11-04 01:58:27.912 308 11315.60 76.01 57195.54 88888.00 2014-11-04 01:58:28.412 308 11315.64 76.03 57195.58 88888.00 2014-11-04 01:58:28.912 308 11315.62 76.05 57195.74 88888.00 2014-11-04 01:58:29.412 308 11315.63 76.08 57195.82 88888.00 2014-11-04 01:58:29.912 308 11315.64 76.14 57195.85 88888.00 2014-11-04 01:58:30.412 308 11315.63 76.16 57195.87 88888.00 2014-11-04 01:58:30.912 308 11315.63 76.20 57195.94 88888.00 2014-11-04 01:58:31.412 308 11315.59 76.27 57196.03 88888.00 2014-11-04 01:58:31.912 308 11315.59 76.36 57196.14 88888.00 2014-11-04 01:58:32.412 308 11315.57 76.39 57196.17 88888.00 2014-11-04 01:58:32.912 308 11315.56 76.39 57196.24 88888.00 2014-11-04 01:58:33.412 308 11315.55 76.42 57196.27 88888.00 2014-11-04 01:58:33.912 308 11315.56 76.43 57196.36 88888.00 2014-11-04 01:58:34.412 308 11315.59 76.47 57196.40 88888.00 2014-11-04 01:58:34.912 308 11315.57 76.48 57196.36 88888.00 2014-11-04 01:58:35.412 308 11315.53 76.53 57196.33 88888.00 2014-11-04 01:58:35.912 308 11315.55 76.52 57196.37 88888.00 2014-11-04 01:58:36.412 308 11315.57 76.52 57196.38 88888.00 2014-11-04 01:58:36.912 308 11315.57 76.55 57196.44 88888.00 2014-11-04 01:58:37.412 308 11315.58 76.56 57196.52 88888.00 2014-11-04 01:58:37.912 308 11315.58 76.56 57196.59 88888.00 2014-11-04 01:58:38.412 308 11315.58 76.64 57196.65 88888.00 2014-11-04 01:58:38.912 308 11315.56 76.74 57196.68 88888.00 2014-11-04 01:58:39.412 308 11315.56 76.74 57196.75 88888.00 2014-11-04 01:58:39.912 308 11315.56 76.76 57196.76 88888.00 2014-11-04 01:58:40.412 308 11315.53 76.80 57196.80 88888.00 2014-11-04 01:58:40.912 308 11315.56 76.83 57196.84 88888.00 2014-11-04 01:58:41.412 308 11315.55 76.84 57196.94 88888.00 2014-11-04 01:58:41.912 308 11315.53 76.93 57196.93 88888.00 2014-11-04 01:58:42.412 308 11315.53 76.93 57196.94 88888.00 2014-11-04 01:58:42.912 308 11315.53 76.95 57197.06 88888.00 2014-11-04 01:58:43.412 308 11315.55 77.01 57197.10 88888.00 2014-11-04 01:58:43.912 308 11315.51 77.04 57197.15 88888.00 2014-11-04 01:58:44.412 308 11315.50 77.05 57197.21 88888.00 2014-11-04 01:58:44.912 308 11315.52 77.04 57197.26 88888.00 2014-11-04 01:58:45.412 308 11315.51 77.08 57197.27 88888.00 2014-11-04 01:58:45.912 308 11315.46 77.11 57197.35 88888.00 2014-11-04 01:58:46.412 308 11315.45 77.16 57197.38 88888.00 2014-11-04 01:58:46.912 308 11315.48 77.21 57197.48 88888.00 2014-11-04 01:58:47.412 308 11315.48 77.21 57197.49 88888.00 2014-11-04 01:58:47.912 308 11315.51 77.23 57197.57 88888.00 2014-11-04 01:58:48.412 308 11315.51 77.28 57197.61 88888.00 2014-11-04 01:58:48.912 308 11315.46 77.27 57197.59 88888.00 2014-11-04 01:58:49.412 308 11315.49 77.24 57197.65 88888.00 2014-11-04 01:58:49.912 308 11315.52 77.30 57197.72 88888.00 2014-11-04 01:58:50.412 308 11315.53 77.34 57197.74 88888.00 2014-11-04 01:58:50.912 308 11315.52 77.35 57197.79 88888.00 2014-11-04 01:58:51.412 308 11315.50 77.37 57197.91 88888.00 2014-11-04 01:58:51.912 308 11315.49 77.38 57198.00 88888.00 2014-11-04 01:58:52.412 308 11315.50 77.39 57198.02 88888.00 2014-11-04 01:58:52.912 308 11315.52 77.44 57198.00 88888.00 2014-11-04 01:58:53.412 308 11315.53 77.44 57198.09 88888.00 2014-11-04 01:58:53.912 308 11315.55 77.43 57198.12 88888.00 2014-11-04 01:58:54.412 308 11315.58 77.43 57198.23 88888.00 2014-11-04 01:58:54.912 308 11315.55 77.44 57198.29 88888.00 2014-11-04 01:58:55.412 308 11315.56 77.49 57198.28 88888.00 2014-11-04 01:58:55.912 308 11315.60 77.50 57198.32 88888.00 2014-11-04 01:58:56.412 308 11315.59 77.50 57198.37 88888.00 2014-11-04 01:58:56.912 308 11315.63 77.52 57198.32 88888.00 2014-11-04 01:58:57.412 308 11315.66 77.58 57198.30 88888.00 2014-11-04 01:58:57.912 308 11315.66 77.59 57198.32 88888.00 2014-11-04 01:58:58.412 308 11315.66 77.59 57198.38 88888.00 2014-11-04 01:58:58.912 308 11315.62 77.63 57198.42 88888.00 2014-11-04 01:58:59.412 308 11315.64 77.71 57198.58 88888.00 2014-11-04 01:58:59.912 308 11315.65 77.72 57198.67 88888.00 2014-11-04 01:59:00.412 308 11315.67 77.77 57198.75 88888.00 2014-11-04 01:59:00.912 308 11315.72 77.78 57198.77 88888.00 2014-11-04 01:59:01.412 308 11315.69 77.77 57198.81 88888.00 2014-11-04 01:59:01.912 308 11315.63 77.78 57198.81 88888.00 2014-11-04 01:59:02.412 308 11315.67 77.79 57198.89 88888.00 2014-11-04 01:59:02.912 308 11315.69 77.75 57199.02 88888.00 2014-11-04 01:59:03.412 308 11315.67 77.71 57199.11 88888.00 2014-11-04 01:59:03.912 308 11315.72 77.71 57199.11 88888.00 2014-11-04 01:59:04.412 308 11315.74 77.73 57199.08 88888.00 2014-11-04 01:59:04.912 308 11315.76 77.78 57199.03 88888.00 2014-11-04 01:59:05.412 308 11315.74 77.81 57199.08 88888.00 2014-11-04 01:59:05.912 308 11315.69 77.81 57199.18 88888.00 2014-11-04 01:59:06.412 308 11315.65 77.81 57199.22 88888.00 2014-11-04 01:59:06.912 308 11315.70 77.79 57199.35 88888.00 2014-11-04 01:59:07.412 308 11315.70 77.83 57199.39 88888.00 2014-11-04 01:59:07.912 308 11315.70 77.86 57199.39 88888.00 2014-11-04 01:59:08.412 308 11315.71 77.88 57199.40 88888.00 2014-11-04 01:59:08.912 308 11315.71 77.88 57199.39 88888.00 2014-11-04 01:59:09.412 308 11315.70 77.89 57199.39 88888.00 2014-11-04 01:59:09.912 308 11315.67 77.92 57199.45 88888.00 2014-11-04 01:59:10.412 308 11315.66 77.91 57199.50 88888.00 2014-11-04 01:59:10.912 308 11315.65 77.96 57199.57 88888.00 2014-11-04 01:59:11.412 308 11315.63 77.97 57199.60 88888.00 2014-11-04 01:59:11.912 308 11315.66 77.96 57199.67 88888.00 2014-11-04 01:59:12.412 308 11315.73 77.96 57199.71 88888.00 2014-11-04 01:59:12.912 308 11315.72 77.93 57199.74 88888.00 2014-11-04 01:59:13.412 308 11315.67 77.97 57199.80 88888.00 2014-11-04 01:59:13.912 308 11315.69 78.04 57199.83 88888.00 2014-11-04 01:59:14.412 308 11315.67 78.06 57199.89 88888.00 2014-11-04 01:59:14.912 308 11315.65 78.05 57199.95 88888.00 2014-11-04 01:59:15.412 308 11315.67 78.03 57200.03 88888.00 2014-11-04 01:59:15.912 308 11315.71 77.99 57200.08 88888.00 2014-11-04 01:59:16.412 308 11315.74 77.96 57200.08 88888.00 2014-11-04 01:59:16.912 308 11315.73 77.99 57200.02 88888.00 2014-11-04 01:59:17.412 308 11315.74 78.02 57200.08 88888.00 2014-11-04 01:59:17.912 308 11315.73 78.05 57200.10 88888.00 2014-11-04 01:59:18.412 308 11315.73 77.98 57200.09 88888.00 2014-11-04 01:59:18.912 308 11315.77 77.96 57200.12 88888.00 2014-11-04 01:59:19.412 308 11315.77 77.95 57200.11 88888.00 2014-11-04 01:59:19.912 308 11315.77 77.95 57200.16 88888.00 2014-11-04 01:59:20.412 308 11315.74 77.91 57200.24 88888.00 2014-11-04 01:59:20.912 308 11315.74 77.92 57200.27 88888.00 2014-11-04 01:59:21.412 308 11315.76 77.92 57200.37 88888.00 2014-11-04 01:59:21.912 308 11315.76 77.92 57200.47 88888.00 2014-11-04 01:59:22.412 308 11315.70 77.86 57200.49 88888.00 2014-11-04 01:59:22.912 308 11315.72 77.82 57200.51 88888.00 2014-11-04 01:59:23.412 308 11315.74 77.81 57200.63 88888.00 2014-11-04 01:59:23.912 308 11315.74 77.77 57200.59 88888.00 2014-11-04 01:59:24.412 308 11315.74 77.75 57200.59 88888.00 2014-11-04 01:59:24.912 308 11315.76 77.77 57200.54 88888.00 2014-11-04 01:59:25.412 308 11315.79 77.78 57200.55 88888.00 2014-11-04 01:59:25.912 308 11315.79 77.76 57200.60 88888.00 2014-11-04 01:59:26.412 308 11315.83 77.70 57200.59 88888.00 2014-11-04 01:59:26.912 308 11315.78 77.66 57200.61 88888.00 2014-11-04 01:59:27.412 308 11315.76 77.66 57200.54 88888.00 2014-11-04 01:59:27.912 308 11315.79 77.66 57200.55 88888.00 2014-11-04 01:59:28.412 308 11315.81 77.61 57200.54 88888.00 2014-11-04 01:59:28.912 308 11315.84 77.58 57200.54 88888.00 2014-11-04 01:59:29.412 308 11315.81 77.58 57200.54 88888.00 2014-11-04 01:59:29.912 308 11315.83 77.63 57200.46 88888.00 2014-11-04 01:59:30.412 308 11315.83 77.54 57200.35 88888.00 2014-11-04 01:59:30.912 308 11315.90 77.52 57200.30 88888.00 2014-11-04 01:59:31.413 308 11315.87 77.49 57200.34 88888.00 2014-11-04 01:59:31.913 308 11315.85 77.44 57200.36 88888.00 2014-11-04 01:59:32.413 308 11315.85 77.42 57200.34 88888.00 2014-11-04 01:59:32.913 308 11315.87 77.38 57200.34 88888.00 2014-11-04 01:59:33.413 308 11315.96 77.29 57200.33 88888.00 2014-11-04 01:59:33.913 308 11315.96 77.30 57200.28 88888.00 2014-11-04 01:59:34.413 308 11315.91 77.28 57200.25 88888.00 2014-11-04 01:59:34.913 308 11315.90 77.24 57200.29 88888.00 2014-11-04 01:59:35.413 308 11315.93 77.20 57200.24 88888.00 2014-11-04 01:59:35.913 308 11315.98 77.16 57200.27 88888.00 2014-11-04 01:59:36.413 308 11315.99 77.13 57200.27 88888.00 2014-11-04 01:59:36.913 308 11315.99 77.07 57200.22 88888.00 2014-11-04 01:59:37.413 308 11316.01 77.02 57200.16 88888.00 2014-11-04 01:59:37.913 308 11315.99 76.98 57200.20 88888.00 2014-11-04 01:59:38.413 308 11315.97 76.95 57200.22 88888.00 2014-11-04 01:59:38.913 308 11315.98 76.87 57200.27 88888.00 2014-11-04 01:59:39.413 308 11315.97 76.83 57200.25 88888.00 2014-11-04 01:59:39.913 308 11315.99 76.80 57200.21 88888.00 2014-11-04 01:59:40.413 308 11316.00 76.75 57200.21 88888.00 2014-11-04 01:59:40.913 308 11315.94 76.73 57200.18 88888.00 2014-11-04 01:59:41.413 308 11315.87 76.69 57200.20 88888.00 2014-11-04 01:59:41.913 308 11315.90 76.66 57200.21 88888.00 2014-11-04 01:59:42.413 308 11315.96 76.64 57200.18 88888.00 2014-11-04 01:59:42.913 308 11315.99 76.57 57200.16 88888.00 2014-11-04 01:59:43.413 308 11315.99 76.56 57200.17 88888.00 2014-11-04 01:59:43.913 308 11315.96 76.50 57200.11 88888.00 2014-11-04 01:59:44.413 308 11315.92 76.47 57200.12 88888.00 2014-11-04 01:59:44.913 308 11315.93 76.46 57200.15 88888.00 2014-11-04 01:59:45.413 308 11315.93 76.40 57200.12 88888.00 2014-11-04 01:59:45.913 308 11315.90 76.34 57200.15 88888.00 2014-11-04 01:59:46.413 308 11315.87 76.33 57200.18 88888.00 2014-11-04 01:59:46.913 308 11315.81 76.35 57200.24 88888.00 2014-11-04 01:59:47.413 308 11315.80 76.28 57200.25 88888.00 2014-11-04 01:59:47.913 308 11315.81 76.19 57200.29 88888.00 2014-11-04 01:59:48.413 308 11315.80 76.13 57200.28 88888.00 2014-11-04 01:59:48.913 308 11315.77 76.15 57200.37 88888.00 2014-11-04 01:59:49.413 308 11315.78 76.14 57200.43 88888.00 2014-11-04 01:59:49.913 308 11315.83 76.11 57200.46 88888.00 2014-11-04 01:59:50.413 308 11315.78 76.08 57200.48 88888.00 2014-11-04 01:59:50.913 308 11315.77 76.09 57200.48 88888.00 2014-11-04 01:59:51.413 308 11315.73 76.08 57200.51 88888.00 2014-11-04 01:59:51.913 308 11315.69 76.02 57200.57 88888.00 2014-11-04 01:59:52.413 308 11315.66 75.95 57200.63 88888.00 2014-11-04 01:59:52.913 308 11315.66 75.89 57200.61 88888.00 2014-11-04 01:59:53.413 308 11315.64 75.89 57200.67 88888.00 2014-11-04 01:59:53.913 308 11315.59 75.88 57200.73 88888.00 2014-11-04 01:59:54.413 308 11315.59 75.84 57200.70 88888.00 2014-11-04 01:59:54.913 308 11315.58 75.78 57200.78 88888.00 2014-11-04 01:59:55.413 308 11315.56 75.75 57200.81 88888.00 2014-11-04 01:59:55.913 308 11315.53 75.72 57200.89 88888.00 2014-11-04 01:59:56.413 308 11315.52 75.68 57200.89 88888.00 2014-11-04 01:59:56.913 308 11315.51 75.66 57200.91 88888.00 2014-11-04 01:59:57.413 308 11315.46 75.60 57200.94 88888.00 2014-11-04 01:59:57.913 308 11315.45 75.55 57200.97 88888.00 2014-11-04 01:59:58.413 308 11315.43 75.54 57201.02 88888.00 2014-11-04 01:59:58.913 308 11315.42 75.52 57201.13 88888.00 2014-11-04 01:59:59.413 308 11315.42 75.48 57201.26 88888.00 2014-11-04 01:59:59.913 308 11315.41 75.43 57201.26 88888.00 2014-11-04 02:00:00.413 308 11315.41 75.40 57201.31 88888.00 2014-11-04 02:00:00.913 308 11315.35 75.39 57201.36 88888.00 2014-11-04 02:00:01.413 308 11315.31 75.40 57201.45 88888.00 2014-11-04 02:00:01.913 308 11315.31 75.43 57201.50 88888.00 2014-11-04 02:00:02.413 308 11315.28 75.35 57201.57 88888.00 2014-11-04 02:00:02.913 308 11315.25 75.30 57201.58 88888.00 2014-11-04 02:00:03.413 308 11315.27 75.27 57201.59 88888.00 2014-11-04 02:00:03.913 308 11315.24 75.25 57201.70 88888.00 2014-11-04 02:00:04.413 308 11315.23 75.20 57201.76 88888.00 2014-11-04 02:00:04.913 308 11315.21 75.14 57201.72 88888.00 2014-11-04 02:00:05.413 308 11315.17 75.11 57201.77 88888.00 2014-11-04 02:00:05.913 308 11315.13 75.11 57201.87 88888.00 2014-11-04 02:00:06.413 308 11315.16 75.09 57201.95 88888.00 2014-11-04 02:00:06.913 308 11315.07 75.04 57201.92 88888.00 2014-11-04 02:00:07.413 308 11315.03 75.04 57201.98 88888.00 2014-11-04 02:00:07.913 308 11314.99 75.03 57202.03 88888.00 2014-11-04 02:00:08.413 308 11314.97 74.98 57202.03 88888.00 2014-11-04 02:00:08.913 308 11314.94 74.94 57202.13 88888.00 2014-11-04 02:00:09.413 308 11314.93 74.93 57202.15 88888.00 2014-11-04 02:00:09.913 308 11314.90 74.94 57202.16 88888.00 2014-11-04 02:00:10.413 308 11314.89 74.91 57202.23 88888.00 2014-11-04 02:00:10.913 308 11314.83 74.91 57202.28 88888.00 2014-11-04 02:00:11.413 308 11314.86 74.91 57202.27 88888.00 2014-11-04 02:00:11.913 308 11314.81 74.92 57202.37 88888.00 2014-11-04 02:00:12.413 308 11314.75 74.89 57202.40 88888.00 2014-11-04 02:00:12.913 308 11314.72 74.86 57202.41 88888.00 2014-11-04 02:00:13.413 308 11314.74 74.82 57202.49 88888.00 2014-11-04 02:00:13.913 308 11314.76 74.77 57202.54 88888.00 2014-11-04 02:00:14.413 308 11314.73 74.78 57202.62 88888.00 2014-11-04 02:00:14.913 308 11314.69 74.79 57202.69 88888.00 2014-11-04 02:00:15.413 308 11314.72 74.79 57202.81 88888.00 2014-11-04 02:00:15.913 308 11314.71 74.75 57202.92 88888.00 2014-11-04 02:00:16.413 308 11314.69 74.73 57203.03 88888.00 2014-11-04 02:00:16.913 308 11314.72 74.72 57203.11 88888.00 2014-11-04 02:00:17.413 308 11314.60 74.66 57203.10 88888.00 2014-11-04 02:00:17.913 308 11314.55 74.66 57203.13 88888.00 2014-11-04 02:00:18.413 308 11314.55 74.68 57203.16 88888.00 2014-11-04 02:00:18.913 308 11314.54 74.69 57203.22 88888.00 2014-11-04 02:00:19.413 308 11314.57 74.71 57203.30 88888.00 2014-11-04 02:00:19.913 308 11314.61 74.68 57203.33 88888.00 2014-11-04 02:00:20.413 308 11314.60 74.68 57203.39 88888.00 2014-11-04 02:00:20.913 308 11314.53 74.68 57203.44 88888.00 2014-11-04 02:00:21.413 308 11314.54 74.71 57203.50 88888.00 2014-11-04 02:00:21.913 308 11314.62 74.75 57203.64 88888.00 2014-11-04 02:00:22.413 308 11314.65 74.73 57203.64 88888.00 2014-11-04 02:00:22.913 308 11314.60 74.75 57203.68 88888.00 2014-11-04 02:00:23.413 308 11314.60 74.70 57203.83 88888.00 2014-11-04 02:00:23.913 308 11314.58 74.70 57203.96 88888.00 2014-11-04 02:00:24.413 308 11314.59 74.70 57204.00 88888.00 2014-11-04 02:00:24.913 308 11314.55 74.71 57204.00 88888.00 2014-11-04 02:00:25.413 308 11314.53 74.75 57204.09 88888.00 2014-11-04 02:00:25.913 308 11314.57 74.71 57204.14 88888.00 2014-11-04 02:00:26.413 308 11314.60 74.70 57204.28 88888.00 2014-11-04 02:00:26.913 308 11314.59 74.75 57204.38 88888.00 2014-11-04 02:00:27.413 308 11314.54 74.75 57204.39 88888.00 2014-11-04 02:00:27.913 308 11314.54 74.75 57204.41 88888.00 2014-11-04 02:00:28.413 308 11314.60 74.72 57204.51 88888.00 2014-11-04 02:00:28.913 308 11314.51 74.71 57204.58 88888.00 2014-11-04 02:00:29.413 308 11314.49 74.75 57204.58 88888.00 2014-11-04 02:00:29.913 308 11314.47 74.73 57204.65 88888.00 2014-11-04 02:00:30.413 308 11314.40 74.71 57204.77 88888.00 2014-11-04 02:00:30.913 308 11314.41 74.75 57204.83 88888.00 2014-11-04 02:00:31.413 308 11314.46 74.76 57204.85 88888.00 2014-11-04 02:00:31.913 308 11314.48 74.75 57204.84 88888.00 2014-11-04 02:00:32.413 308 11314.47 74.76 57204.90 88888.00 2014-11-04 02:00:32.913 308 11314.42 74.71 57204.87 88888.00 2014-11-04 02:00:33.413 308 11314.42 74.71 57205.02 88888.00 2014-11-04 02:00:33.913 308 11314.45 74.71 57205.04 88888.00 2014-11-04 02:00:34.413 308 11314.44 74.71 57205.05 88888.00 2014-11-04 02:00:34.913 308 11314.42 74.72 57205.11 88888.00 2014-11-04 02:00:35.413 308 11314.42 74.76 57205.17 88888.00 2014-11-04 02:00:35.913 308 11314.48 74.78 57205.21 88888.00 2014-11-04 02:00:36.413 308 11314.48 74.78 57205.22 88888.00 2014-11-04 02:00:36.913 308 11314.46 74.75 57205.35 88888.00 2014-11-04 02:00:37.413 308 11314.47 74.73 57205.44 88888.00 2014-11-04 02:00:37.913 308 11314.47 74.79 57205.51 88888.00 2014-11-04 02:00:38.413 308 11314.46 74.80 57205.55 88888.00 2014-11-04 02:00:38.913 308 11314.42 74.78 57205.55 88888.00 2014-11-04 02:00:39.413 308 11314.48 74.78 57205.62 88888.00 2014-11-04 02:00:39.913 308 11314.46 74.80 57205.66 88888.00 2014-11-04 02:00:40.413 308 11314.45 74.84 57205.74 88888.00 2014-11-04 02:00:40.913 308 11314.45 74.83 57205.82 88888.00 2014-11-04 02:00:41.413 308 11314.45 74.85 57205.95 88888.00 2014-11-04 02:00:41.913 308 11314.49 74.84 57205.90 88888.00 2014-11-04 02:00:42.413 308 11314.48 74.86 57205.93 88888.00 2014-11-04 02:00:42.913 308 11314.53 74.83 57205.96 88888.00 2014-11-04 02:00:43.413 308 11314.53 74.86 57206.03 88888.00 2014-11-04 02:00:43.913 308 11314.54 74.89 57206.03 88888.00 2014-11-04 02:00:44.413 308 11314.58 74.91 57206.06 88888.00 2014-11-04 02:00:44.913 308 11314.52 74.97 57206.15 88888.00 2014-11-04 02:00:45.413 308 11314.52 74.96 57206.20 88888.00 2014-11-04 02:00:45.913 308 11314.59 74.94 57206.22 88888.00 2014-11-04 02:00:46.413 308 11314.60 74.96 57206.33 88888.00 2014-11-04 02:00:46.913 308 11314.61 74.97 57206.39 88888.00 2014-11-04 02:00:47.413 308 11314.64 74.97 57206.39 88888.00 2014-11-04 02:00:47.913 308 11314.62 75.00 57206.43 88888.00 2014-11-04 02:00:48.413 308 11314.64 75.03 57206.51 88888.00 2014-11-04 02:00:48.913 308 11314.64 75.03 57206.52 88888.00 2014-11-04 02:00:49.413 308 11314.65 75.06 57206.54 88888.00 2014-11-04 02:00:49.913 308 11314.66 75.09 57206.58 88888.00 2014-11-04 02:00:50.413 308 11314.67 75.09 57206.54 88888.00 2014-11-04 02:00:50.913 308 11314.72 75.09 57206.60 88888.00 2014-11-04 02:00:51.413 308 11314.78 75.10 57206.62 88888.00 2014-11-04 02:00:51.913 308 11314.76 75.12 57206.63 88888.00 2014-11-04 02:00:52.413 308 11314.75 75.12 57206.66 88888.00 2014-11-04 02:00:52.913 308 11314.78 75.16 57206.65 88888.00 2014-11-04 02:00:53.413 308 11314.80 75.19 57206.67 88888.00 2014-11-04 02:00:53.913 308 11314.85 75.20 57206.73 88888.00 2014-11-04 02:00:54.413 308 11314.88 75.23 57206.75 88888.00 2014-11-04 02:00:54.913 308 11314.88 75.21 57206.84 88888.00 2014-11-04 02:00:55.413 308 11314.86 75.20 57206.89 88888.00 2014-11-04 02:00:55.913 308 11314.86 75.25 57206.82 88888.00 2014-11-04 02:00:56.413 308 11314.89 75.25 57206.80 88888.00 2014-11-04 02:00:56.913 308 11314.89 75.26 57206.94 88888.00 2014-11-04 02:00:57.413 308 11314.86 75.27 57207.01 88888.00 2014-11-04 02:00:57.913 308 11314.86 75.31 57207.01 88888.00 2014-11-04 02:00:58.413 308 11314.87 75.33 57207.02 88888.00 2014-11-04 02:00:58.913 308 11314.88 75.30 57207.04 88888.00 2014-11-04 02:00:59.413 308 11314.89 75.34 57207.08 88888.00 2014-11-04 02:00:59.913 308 11314.92 75.33 57207.01 88888.00 2014-11-04 02:01:00.413 308 11314.93 75.33 57207.05 88888.00 2014-11-04 02:01:00.913 308 11314.92 75.34 57207.14 88888.00 2014-11-04 02:01:01.413 308 11314.94 75.33 57207.14 88888.00 2014-11-04 02:01:01.913 308 11314.99 75.35 57207.15 88888.00 2014-11-04 02:01:02.413 308 11314.96 75.33 57207.03 88888.00 2014-11-04 02:01:02.913 308 11314.99 75.33 57206.96 88888.00 2014-11-04 02:01:03.413 308 11315.01 75.37 57206.99 88888.00 2014-11-04 02:01:03.913 308 11314.96 75.41 57207.05 88888.00 2014-11-04 02:01:04.413 308 11314.97 75.43 57207.09 88888.00 2014-11-04 02:01:04.913 308 11314.97 75.38 57207.09 88888.00 2014-11-04 02:01:05.413 308 11314.97 75.38 57207.16 88888.00 2014-11-04 02:01:05.913 308 11314.99 75.40 57207.15 88888.00 2014-11-04 02:01:06.413 308 11315.01 75.40 57207.15 88888.00 2014-11-04 02:01:06.913 308 11315.02 75.41 57207.20 88888.00 2014-11-04 02:01:07.413 308 11315.04 75.43 57207.23 88888.00 2014-11-04 02:01:07.913 308 11315.04 75.44 57207.23 88888.00 2014-11-04 02:01:08.413 308 11315.00 75.43 57207.29 88888.00 2014-11-04 02:01:08.913 308 11315.03 75.41 57207.29 88888.00 2014-11-04 02:01:09.413 308 11315.04 75.45 57207.34 88888.00 2014-11-04 02:01:09.913 308 11315.04 75.44 57207.31 88888.00 2014-11-04 02:01:10.413 308 11315.07 75.46 57207.23 88888.00 2014-11-04 02:01:10.913 308 11315.00 75.52 57207.31 88888.00 2014-11-04 02:01:11.413 308 11314.99 75.55 57207.36 88888.00 2014-11-04 02:01:11.913 308 11314.99 75.55 57207.35 88888.00 2014-11-04 02:01:12.413 308 11315.00 75.57 57207.30 88888.00 2014-11-04 02:01:12.913 308 11314.95 75.59 57207.30 88888.00 2014-11-04 02:01:13.413 308 11314.95 75.58 57207.31 88888.00 2014-11-04 02:01:13.913 308 11314.95 75.60 57207.28 88888.00 2014-11-04 02:01:14.413 308 11314.93 75.60 57207.28 88888.00 2014-11-04 02:01:14.913 308 11314.94 75.64 57207.31 88888.00 2014-11-04 02:01:15.413 308 11314.99 75.69 57207.28 88888.00 2014-11-04 02:01:15.913 308 11314.99 75.71 57207.27 88888.00 2014-11-04 02:01:16.413 308 11314.96 75.71 57207.26 88888.00 2014-11-04 02:01:16.913 308 11314.96 75.71 57207.24 88888.00 2014-11-04 02:01:17.413 308 11314.97 75.73 57207.21 88888.00 2014-11-04 02:01:17.913 308 11314.97 75.72 57207.15 88888.00 2014-11-04 02:01:18.413 308 11314.93 75.73 57207.12 88888.00 2014-11-04 02:01:18.913 308 11314.90 75.73 57207.16 88888.00 2014-11-04 02:01:19.413 308 11314.89 75.77 57207.22 88888.00 2014-11-04 02:01:19.913 308 11314.88 75.79 57207.26 88888.00 2014-11-04 02:01:20.413 308 11314.88 75.80 57207.22 88888.00 2014-11-04 02:01:20.913 308 11314.88 75.81 57207.17 88888.00 2014-11-04 02:01:21.413 308 11314.85 75.80 57207.18 88888.00 2014-11-04 02:01:21.913 308 11314.82 75.86 57207.21 88888.00 2014-11-04 02:01:22.413 308 11314.81 75.88 57207.22 88888.00 2014-11-04 02:01:22.913 308 11314.79 75.95 57207.17 88888.00 2014-11-04 02:01:23.413 308 11314.80 75.94 57207.12 88888.00 2014-11-04 02:01:23.913 308 11314.79 75.92 57207.09 88888.00 2014-11-04 02:01:24.413 308 11314.75 75.98 57207.11 88888.00 2014-11-04 02:01:24.913 308 11314.74 75.95 57207.11 88888.00 2014-11-04 02:01:25.413 308 11314.69 75.96 57207.17 88888.00 2014-11-04 02:01:25.913 308 11314.69 75.99 57207.11 88888.00 2014-11-04 02:01:26.413 308 11314.71 76.02 57207.12 88888.00 2014-11-04 02:01:26.913 308 11314.68 76.02 57207.17 88888.00 2014-11-04 02:01:27.413 308 11314.62 76.02 57207.17 88888.00 2014-11-04 02:01:27.913 308 11314.61 76.00 57207.14 88888.00 2014-11-04 02:01:28.413 308 11314.61 76.02 57207.10 88888.00 2014-11-04 02:01:28.913 308 11314.60 76.11 57207.20 88888.00 2014-11-04 02:01:29.413 308 11314.54 76.12 57207.20 88888.00 2014-11-04 02:01:29.913 308 11314.51 76.11 57207.12 88888.00 2014-11-04 02:01:30.413 308 11314.54 76.12 57207.12 88888.00 2014-11-04 02:01:30.913 308 11314.55 76.18 57207.08 88888.00 2014-11-04 02:01:31.413 308 11314.52 76.21 57207.05 88888.00 2014-11-04 02:01:31.913 308 11314.51 76.19 57207.04 88888.00 2014-11-04 02:01:32.413 308 11314.48 76.18 57207.02 88888.00 2014-11-04 02:01:32.913 308 11314.48 76.20 57207.01 88888.00 2014-11-04 02:01:33.413 308 11314.42 76.20 57206.97 88888.00 2014-11-04 02:01:33.913 308 11314.34 76.25 57206.96 88888.00 2014-11-04 02:01:34.413 308 11314.34 76.25 57206.91 88888.00 2014-11-04 02:01:34.913 308 11314.31 76.20 57206.82 88888.00 2014-11-04 02:01:35.413 308 11314.31 76.20 57206.76 88888.00 2014-11-04 02:01:35.913 308 11314.33 76.21 57206.72 88888.00 2014-11-04 02:01:36.413 308 11314.34 76.16 57206.75 88888.00 2014-11-04 02:01:36.913 308 11314.32 76.19 57206.71 88888.00 2014-11-04 02:01:37.413 308 11314.30 76.20 57206.71 88888.00 2014-11-04 02:01:37.913 308 11314.27 76.18 57206.70 88888.00 2014-11-04 02:01:38.413 308 11314.26 76.15 57206.66 88888.00 2014-11-04 02:01:38.913 308 11314.23 76.15 57206.65 88888.00 2014-11-04 02:01:39.413 308 11314.21 76.15 57206.62 88888.00 2014-11-04 02:01:39.913 308 11314.23 76.16 57206.56 88888.00 2014-11-04 02:01:40.413 308 11314.21 76.15 57206.58 88888.00 2014-11-04 02:01:40.913 308 11314.18 76.07 57206.44 88888.00 2014-11-04 02:01:41.413 308 11314.18 76.07 57206.33 88888.00 2014-11-04 02:01:41.913 308 11314.21 76.09 57206.24 88888.00 2014-11-04 02:01:42.413 308 11314.16 76.08 57206.13 88888.00 2014-11-04 02:01:42.913 308 11314.17 76.08 57206.05 88888.00 2014-11-04 02:01:43.413 308 11314.14 76.03 57205.94 88888.00 2014-11-04 02:01:43.913 308 11314.12 75.99 57205.83 88888.00 2014-11-04 02:01:44.413 308 11314.16 75.94 57205.76 88888.00 2014-11-04 02:01:44.913 308 11314.11 75.95 57205.64 88888.00 2014-11-04 02:01:45.413 308 11314.06 75.94 57205.56 88888.00 2014-11-04 02:01:45.913 308 11314.06 75.91 57205.55 88888.00 2014-11-04 02:01:46.413 308 11314.04 75.89 57205.47 88888.00 2014-11-04 02:01:46.913 308 11314.04 75.84 57205.42 88888.00 2014-11-04 02:01:47.413 308 11314.10 75.82 57205.36 88888.00 2014-11-04 02:01:47.913 308 11314.10 75.80 57205.21 88888.00 2014-11-04 02:01:48.413 308 11314.05 75.80 57205.10 88888.00 2014-11-04 02:01:48.913 308 11314.05 75.73 57205.04 88888.00 2014-11-04 02:01:49.413 308 11314.03 75.73 57204.99 88888.00 2014-11-04 02:01:49.913 308 11314.00 75.71 57204.87 88888.00 2014-11-04 02:01:50.413 308 11313.98 75.72 57204.77 88888.00 2014-11-04 02:01:50.913 308 11313.98 75.72 57204.64 88888.00 2014-11-04 02:01:51.413 308 11313.96 75.72 57204.50 88888.00 2014-11-04 02:01:51.913 308 11313.92 75.67 57204.39 88888.00 2014-11-04 02:01:52.413 308 11313.86 75.64 57204.28 88888.00 2014-11-04 02:01:52.913 308 11313.85 75.64 57204.23 88888.00 2014-11-04 02:01:53.413 308 11313.86 75.55 57204.19 88888.00 2014-11-04 02:01:53.913 308 11313.82 75.50 57204.10 88888.00 2014-11-04 02:01:54.413 308 11313.75 75.52 57204.00 88888.00 2014-11-04 02:01:54.913 308 11313.76 75.48 57203.88 88888.00 2014-11-04 02:01:55.413 308 11313.79 75.45 57203.78 88888.00 2014-11-04 02:01:55.913 308 11313.81 75.41 57203.61 88888.00 2014-11-04 02:01:56.413 308 11313.77 75.39 57203.64 88888.00 2014-11-04 02:01:56.913 308 11313.74 75.34 57203.51 88888.00 2014-11-04 02:01:57.413 308 11313.68 75.30 57203.42 88888.00 2014-11-04 02:01:57.913 308 11313.65 75.28 57203.35 88888.00 2014-11-04 02:01:58.413 308 11313.67 75.30 57203.29 88888.00 2014-11-04 02:01:58.913 308 11313.62 75.27 57203.16 88888.00 2014-11-04 02:01:59.413 308 11313.58 75.24 57203.03 88888.00 2014-11-04 02:01:59.913 308 11313.55 75.18 57202.93 88888.00 2014-11-04 02:02:00.413 308 11313.56 75.10 57202.86 88888.00 2014-11-04 02:02:00.913 308 11313.49 75.09 57202.80 88888.00 2014-11-04 02:02:01.413 308 11313.49 75.04 57202.77 88888.00 2014-11-04 02:02:01.913 308 11313.47 75.03 57202.66 88888.00 2014-11-04 02:02:02.413 308 11313.43 75.02 57202.47 88888.00 2014-11-04 02:02:02.913 308 11313.39 74.98 57202.41 88888.00 2014-11-04 02:02:03.413 308 11313.37 75.03 57202.43 88888.00 2014-11-04 02:02:03.913 308 11313.35 74.96 57202.33 88888.00 2014-11-04 02:02:04.413 308 11313.28 74.92 57202.24 88888.00 2014-11-04 02:02:04.913 308 11313.25 74.90 57202.20 88888.00 2014-11-04 02:02:05.413 308 11313.27 74.86 57202.03 88888.00 2014-11-04 02:02:05.913 308 11313.23 74.84 57201.96 88888.00 2014-11-04 02:02:06.413 308 11313.15 74.83 57201.90 88888.00 2014-11-04 02:02:06.913 308 11313.14 74.78 57201.82 88888.00 2014-11-04 02:02:07.413 308 11313.20 74.77 57201.73 88888.00 2014-11-04 02:02:07.913 308 11313.14 74.77 57201.66 88888.00 2014-11-04 02:02:08.413 308 11313.02 74.76 57201.62 88888.00 2014-11-04 02:02:08.913 308 11312.99 74.72 57201.59 88888.00 2014-11-04 02:02:09.413 308 11312.99 74.70 57201.49 88888.00 2014-11-04 02:02:09.913 308 11312.96 74.71 57201.45 88888.00 2014-11-04 02:02:10.413 308 11312.98 74.66 57201.39 88888.00 2014-11-04 02:02:10.913 308 11312.91 74.63 57201.32 88888.00 2014-11-04 02:02:11.413 308 11312.86 74.59 57201.21 88888.00 2014-11-04 02:02:11.913 308 11312.85 74.60 57201.12 88888.00 2014-11-04 02:02:12.413 308 11312.84 74.62 57201.00 88888.00 2014-11-04 02:02:12.913 308 11312.85 74.62 57201.00 88888.00 2014-11-04 02:02:13.413 308 11312.77 74.64 57201.02 88888.00 2014-11-04 02:02:13.913 308 11312.73 74.68 57201.02 88888.00 2014-11-04 02:02:14.413 308 11312.73 74.64 57201.02 88888.00 2014-11-04 02:02:14.913 308 11312.67 74.60 57200.94 88888.00 2014-11-04 02:02:15.413 308 11312.64 74.58 57200.82 88888.00 2014-11-04 02:02:15.913 308 11312.61 74.58 57200.69 88888.00 2014-11-04 02:02:16.413 308 11312.60 74.59 57200.63 88888.00 2014-11-04 02:02:16.913 308 11312.57 74.60 57200.56 88888.00 2014-11-04 02:02:17.413 308 11312.54 74.62 57200.53 88888.00 2014-11-04 02:02:17.913 308 11312.50 74.59 57200.46 88888.00 2014-11-04 02:02:18.413 308 11312.53 74.58 57200.46 88888.00 2014-11-04 02:02:18.913 308 11312.53 74.60 57200.41 88888.00 2014-11-04 02:02:19.413 308 11312.56 74.58 57200.37 88888.00 2014-11-04 02:02:19.913 308 11312.54 74.65 57200.30 88888.00 2014-11-04 02:02:20.413 308 11312.52 74.69 57200.16 88888.00 2014-11-04 02:02:20.913 308 11312.49 74.66 57200.03 88888.00 2014-11-04 02:02:21.413 308 11312.47 74.68 57199.99 88888.00 2014-11-04 02:02:21.913 308 11312.45 74.68 57199.89 88888.00 2014-11-04 02:02:22.413 308 11312.42 74.75 57199.78 88888.00 2014-11-04 02:02:22.913 308 11312.33 74.78 57199.71 88888.00 2014-11-04 02:02:23.413 308 11312.31 74.77 57199.65 88888.00 2014-11-04 02:02:23.913 308 11312.29 74.76 57199.60 88888.00 2014-11-04 02:02:24.413 308 11312.31 74.77 57199.57 88888.00 2014-11-04 02:02:24.913 308 11312.36 74.83 57199.48 88888.00 2014-11-04 02:02:25.413 308 11312.33 74.82 57199.40 88888.00 2014-11-04 02:02:25.913 308 11312.31 74.82 57199.31 88888.00 2014-11-04 02:02:26.413 308 11312.35 74.86 57199.28 88888.00 2014-11-04 02:02:26.913 308 11312.32 74.89 57199.24 88888.00 2014-11-04 02:02:27.413 308 11312.29 74.90 57199.19 88888.00 2014-11-04 02:02:27.913 308 11312.28 74.91 57199.09 88888.00 2014-11-04 02:02:28.413 308 11312.29 74.97 57199.09 88888.00 2014-11-04 02:02:28.913 308 11312.28 74.96 57199.02 88888.00 2014-11-04 02:02:29.413 308 11312.28 74.96 57198.90 88888.00 2014-11-04 02:02:29.913 308 11312.28 75.03 57198.82 88888.00 2014-11-04 02:02:30.413 308 11312.22 75.06 57198.79 88888.00 2014-11-04 02:02:30.913 308 11312.22 75.03 57198.76 88888.00 2014-11-04 02:02:31.413 308 11312.26 75.03 57198.74 88888.00 2014-11-04 02:02:31.913 308 11312.26 75.04 57198.74 88888.00 2014-11-04 02:02:32.413 308 11312.28 75.09 57198.71 88888.00 2014-11-04 02:02:32.913 308 11312.26 75.14 57198.55 88888.00 2014-11-04 02:02:33.413 308 11312.22 75.16 57198.43 88888.00 2014-11-04 02:02:33.913 308 11312.19 75.20 57198.39 88888.00 2014-11-04 02:02:34.413 308 11312.17 75.26 57198.38 88888.00 2014-11-04 02:02:34.913 308 11312.19 75.31 57198.35 88888.00 2014-11-04 02:02:35.413 308 11312.18 75.30 57198.30 88888.00 2014-11-04 02:02:35.913 308 11312.18 75.30 57198.26 88888.00 2014-11-04 02:02:36.413 308 11312.18 75.37 57198.24 88888.00 2014-11-04 02:02:36.913 308 11312.12 75.38 57198.15 88888.00 2014-11-04 02:02:37.413 308 11312.12 75.38 57198.04 88888.00 2014-11-04 02:02:37.913 308 11312.15 75.35 57198.02 88888.00 2014-11-04 02:02:38.413 308 11312.16 75.41 57197.98 88888.00 2014-11-04 02:02:38.913 308 11312.18 75.48 57197.96 88888.00 2014-11-04 02:02:39.413 308 11312.18 75.52 57197.93 88888.00 2014-11-04 02:02:39.913 308 11312.18 75.52 57197.87 88888.00 2014-11-04 02:02:40.413 308 11312.19 75.57 57197.84 88888.00 2014-11-04 02:02:40.913 308 11312.22 75.57 57197.81 88888.00 2014-11-04 02:02:41.413 308 11312.23 75.60 57197.78 88888.00 2014-11-04 02:02:41.913 308 11312.18 75.61 57197.72 88888.00 2014-11-04 02:02:42.413 308 11312.19 75.59 57197.65 88888.00 2014-11-04 02:02:42.913 308 11312.21 75.59 57197.64 88888.00 2014-11-04 02:02:43.413 308 11312.19 75.61 57197.60 88888.00 2014-11-04 02:02:43.913 308 11312.16 75.64 57197.53 88888.00 2014-11-04 02:02:44.413 308 11312.22 75.68 57197.46 88888.00 2014-11-04 02:02:44.913 308 11312.23 75.67 57197.46 88888.00 2014-11-04 02:02:45.413 308 11312.24 75.68 57197.42 88888.00 2014-11-04 02:02:45.913 308 11312.23 75.66 57197.44 88888.00 2014-11-04 02:02:46.413 308 11312.28 75.67 57197.44 88888.00 2014-11-04 02:02:46.913 308 11312.32 75.69 57197.41 88888.00 2014-11-04 02:02:47.413 308 11312.31 75.78 57197.32 88888.00 2014-11-04 02:02:47.913 308 11312.32 75.82 57197.27 88888.00 2014-11-04 02:02:48.413 308 11312.30 75.82 57197.19 88888.00 2014-11-04 02:02:48.913 308 11312.29 75.80 57197.03 88888.00 2014-11-04 02:02:49.413 308 11312.32 75.78 57197.00 88888.00 2014-11-04 02:02:49.913 308 11312.32 75.77 57197.01 88888.00 2014-11-04 02:02:50.413 308 11312.35 75.77 57196.98 88888.00 2014-11-04 02:02:50.913 308 11312.35 75.79 57197.00 88888.00 2014-11-04 02:02:51.413 308 11312.36 75.80 57196.98 88888.00 2014-11-04 02:02:51.913 308 11312.39 75.85 57196.87 88888.00 2014-11-04 02:02:52.413 308 11312.40 75.81 57196.77 88888.00 2014-11-04 02:02:52.913 308 11312.42 75.84 57196.68 88888.00 2014-11-04 02:02:53.404 308 11312.39 75.88 57196.63 88888.00 2014-11-04 02:02:53.904 308 11312.39 75.87 57196.53 88888.00 2014-11-04 02:02:54.404 308 11312.45 75.85 57196.48 88888.00 2014-11-04 02:02:54.904 308 11312.46 75.86 57196.39 88888.00 2014-11-04 02:02:55.404 308 11312.42 75.87 57196.31 88888.00 2014-11-04 02:02:55.904 308 11312.42 75.87 57196.23 88888.00 2014-11-04 02:02:56.404 308 11312.44 75.87 57196.17 88888.00 2014-11-04 02:02:56.904 308 11312.50 75.87 57196.08 88888.00 2014-11-04 02:02:57.404 308 11312.54 75.88 57195.98 88888.00 2014-11-04 02:02:57.904 308 11312.51 75.86 57195.92 88888.00 2014-11-04 02:02:58.404 308 11312.53 75.82 57195.87 88888.00 2014-11-04 02:02:58.904 308 11312.54 75.88 57195.81 88888.00 2014-11-04 02:02:59.404 308 11312.51 75.88 57195.78 88888.00 2014-11-04 02:02:59.904 308 11312.45 75.86 57195.74 88888.00 2014-11-04 02:03:00.404 308 11312.47 75.81 57195.71 88888.00 2014-11-04 02:03:00.904 308 11312.49 75.80 57195.58 88888.00 2014-11-04 02:03:01.404 308 11312.54 75.84 57195.49 88888.00 2014-11-04 02:03:01.904 308 11312.56 75.84 57195.34 88888.00 2014-11-04 02:03:02.404 308 11312.53 75.80 57195.29 88888.00 2014-11-04 02:03:02.904 308 11312.54 75.77 57195.24 88888.00 2014-11-04 02:03:03.404 308 11312.54 75.77 57195.20 88888.00 2014-11-04 02:03:03.904 308 11312.51 75.79 57195.16 88888.00 2014-11-04 02:03:04.404 308 11312.56 75.77 57195.14 88888.00 2014-11-04 02:03:04.904 308 11312.51 75.77 57195.16 88888.00 2014-11-04 02:03:05.404 308 11312.47 75.75 57195.07 88888.00 2014-11-04 02:03:05.904 308 11312.51 75.71 57195.03 88888.00 2014-11-04 02:03:06.404 308 11312.49 75.71 57195.01 88888.00 2014-11-04 02:03:06.904 308 11312.49 75.73 57194.94 88888.00 2014-11-04 02:03:07.404 308 11312.53 75.68 57194.78 88888.00 2014-11-04 02:03:07.904 308 11312.51 75.67 57194.73 88888.00 2014-11-04 02:03:08.404 308 11312.52 75.67 57194.68 88888.00 2014-11-04 02:03:08.904 308 11312.52 75.67 57194.68 88888.00 2014-11-04 02:03:09.404 308 11312.53 75.65 57194.70 88888.00 2014-11-04 02:03:09.904 308 11312.56 75.62 57194.60 88888.00 2014-11-04 02:03:10.404 308 11312.60 75.62 57194.54 88888.00 2014-11-04 02:03:10.904 308 11312.60 75.59 57194.43 88888.00 2014-11-04 02:03:11.404 308 11312.60 75.54 57194.36 88888.00 2014-11-04 02:03:11.904 308 11312.66 75.54 57194.34 88888.00 2014-11-04 02:03:12.404 308 11312.68 75.52 57194.30 88888.00 2014-11-04 02:03:12.904 308 11312.71 75.50 57194.22 88888.00 2014-11-04 02:03:13.404 308 11312.72 75.51 57194.17 88888.00 2014-11-04 02:03:13.904 308 11312.73 75.47 57194.17 88888.00 2014-11-04 02:03:14.404 308 11312.71 75.44 57194.12 88888.00 2014-11-04 02:03:14.904 308 11312.72 75.45 57194.01 88888.00 2014-11-04 02:03:15.404 308 11312.70 75.44 57193.95 88888.00 2014-11-04 02:03:15.904 308 11312.70 75.40 57193.96 88888.00 2014-11-04 02:03:16.404 308 11312.72 75.34 57193.95 88888.00 2014-11-04 02:03:16.904 308 11312.67 75.31 57193.92 88888.00 2014-11-04 02:03:17.404 308 11312.66 75.31 57193.77 88888.00 2014-11-04 02:03:17.904 308 11312.66 75.30 57193.76 88888.00 2014-11-04 02:03:18.404 308 11312.67 75.26 57193.74 88888.00 2014-11-04 02:03:18.904 308 11312.65 75.25 57193.64 88888.00 2014-11-04 02:03:19.404 308 11312.64 75.28 57193.60 88888.00 2014-11-04 02:03:19.904 308 11312.65 75.24 57193.60 88888.00 2014-11-04 02:03:20.404 308 11312.68 75.18 57193.62 88888.00 2014-11-04 02:03:20.904 308 11312.72 75.16 57193.62 88888.00 2014-11-04 02:03:21.404 308 11312.72 75.12 57193.60 88888.00 2014-11-04 02:03:21.904 308 11312.71 75.11 57193.63 88888.00 2014-11-04 02:03:22.404 308 11312.70 75.11 57193.62 88888.00 2014-11-04 02:03:22.904 308 11312.67 75.07 57193.56 88888.00 2014-11-04 02:03:23.404 308 11312.68 75.07 57193.56 88888.00 2014-11-04 02:03:23.904 308 11312.66 75.11 57193.55 88888.00 2014-11-04 02:03:24.404 308 11312.65 75.14 57193.56 88888.00 2014-11-04 02:03:24.904 308 11312.65 75.13 57193.60 88888.00 2014-11-04 02:03:25.404 308 11312.59 75.10 57193.57 88888.00 2014-11-04 02:03:25.904 308 11312.64 75.10 57193.57 88888.00 2014-11-04 02:03:26.404 308 11312.65 75.06 57193.56 88888.00 2014-11-04 02:03:26.904 308 11312.63 75.03 57193.57 88888.00 2014-11-04 02:03:27.404 308 11312.61 75.04 57193.50 88888.00 2014-11-04 02:03:27.904 308 11312.59 75.03 57193.49 88888.00 2014-11-04 02:03:28.404 308 11312.61 75.03 57193.51 88888.00 2014-11-04 02:03:28.904 308 11312.63 75.06 57193.54 88888.00 2014-11-04 02:03:29.404 308 11312.58 75.06 57193.60 88888.00 2014-11-04 02:03:29.904 308 11312.56 75.02 57193.63 88888.00 2014-11-04 02:03:30.404 308 11312.54 75.04 57193.63 88888.00 2014-11-04 02:03:30.904 308 11312.56 75.03 57193.62 88888.00 2014-11-04 02:03:31.404 308 11312.52 75.02 57193.64 88888.00 2014-11-04 02:03:31.904 308 11312.57 74.96 57193.68 88888.00 2014-11-04 02:03:32.404 308 11312.53 74.97 57193.66 88888.00 2014-11-04 02:03:32.904 308 11312.51 74.99 57193.67 88888.00 2014-11-04 02:03:33.404 308 11312.51 75.00 57193.74 88888.00 2014-11-04 02:03:33.904 308 11312.47 74.98 57193.75 88888.00 2014-11-04 02:03:34.404 308 11312.50 75.00 57193.76 88888.00 2014-11-04 02:03:34.904 308 11312.50 74.99 57193.74 88888.00 2014-11-04 02:03:35.404 308 11312.52 74.99 57193.76 88888.00 2014-11-04 02:03:35.904 308 11312.49 74.96 57193.79 88888.00 2014-11-04 02:03:36.404 308 11312.47 74.97 57193.77 88888.00 2014-11-04 02:03:36.904 308 11312.49 74.94 57193.73 88888.00 2014-11-04 02:03:37.404 308 11312.47 74.92 57193.73 88888.00 2014-11-04 02:03:37.904 308 11312.47 74.94 57193.72 88888.00 2014-11-04 02:03:38.404 308 11312.47 74.98 57193.68 88888.00 2014-11-04 02:03:38.904 308 11312.45 74.93 57193.70 88888.00 2014-11-04 02:03:39.404 308 11312.46 74.96 57193.72 88888.00 2014-11-04 02:03:39.904 308 11312.46 74.94 57193.80 88888.00 2014-11-04 02:03:40.404 308 11312.42 74.96 57193.85 88888.00 2014-11-04 02:03:40.904 308 11312.39 74.94 57193.82 88888.00 2014-11-04 02:03:41.404 308 11312.39 74.98 57193.77 88888.00 2014-11-04 02:03:41.904 308 11312.43 74.96 57193.76 88888.00 2014-11-04 02:03:42.404 308 11312.42 74.91 57193.75 88888.00 2014-11-04 02:03:42.904 308 11312.40 74.91 57193.72 88888.00 2014-11-04 02:03:43.404 308 11312.38 74.89 57193.73 88888.00 2014-11-04 02:03:43.904 308 11312.39 74.91 57193.73 88888.00 2014-11-04 02:03:44.404 308 11312.42 74.92 57193.72 88888.00 2014-11-04 02:03:44.904 308 11312.40 74.93 57193.64 88888.00 2014-11-04 02:03:45.404 308 11312.38 74.92 57193.61 88888.00 2014-11-04 02:03:45.904 308 11312.35 74.91 57193.60 88888.00 2014-11-04 02:03:46.404 308 11312.38 74.97 57193.61 88888.00 2014-11-04 02:03:46.904 308 11312.40 75.00 57193.60 88888.00 2014-11-04 02:03:47.404 308 11312.44 74.97 57193.57 88888.00 2014-11-04 02:03:47.904 308 11312.50 74.98 57193.51 88888.00 2014-11-04 02:03:48.404 308 11312.49 74.97 57193.50 88888.00 2014-11-04 02:03:48.904 308 11312.51 75.00 57193.47 88888.00 2014-11-04 02:03:49.404 308 11312.47 75.04 57193.47 88888.00 2014-11-04 02:03:49.904 308 11312.50 75.02 57193.44 88888.00 2014-11-04 02:03:50.404 308 11312.53 74.98 57193.41 88888.00 2014-11-04 02:03:50.904 308 11312.51 74.99 57193.45 88888.00 2014-11-04 02:03:51.404 308 11312.51 75.00 57193.43 88888.00 2014-11-04 02:03:51.904 308 11312.61 75.03 57193.42 88888.00 2014-11-04 02:03:52.404 308 11312.61 75.05 57193.43 88888.00 2014-11-04 02:03:52.904 308 11312.58 75.09 57193.45 88888.00 2014-11-04 02:03:53.404 308 11312.54 75.10 57193.45 88888.00 2014-11-04 02:03:53.904 308 11312.58 75.11 57193.48 88888.00 2014-11-04 02:03:54.404 308 11312.60 75.09 57193.48 88888.00 2014-11-04 02:03:54.904 308 11312.64 75.09 57193.50 88888.00 2014-11-04 02:03:55.404 308 11312.65 75.09 57193.60 88888.00 2014-11-04 02:03:55.904 308 11312.64 75.13 57193.55 88888.00 2014-11-04 02:03:56.404 308 11312.64 75.16 57193.57 88888.00 2014-11-04 02:03:56.904 308 11312.64 75.19 57193.61 88888.00 2014-11-04 02:03:57.404 308 11312.68 75.20 57193.61 88888.00 2014-11-04 02:03:57.904 308 11312.73 75.18 57193.64 88888.00 2014-11-04 02:03:58.404 308 11312.71 75.17 57193.63 88888.00 2014-11-04 02:03:58.904 308 11312.67 75.23 57193.55 88888.00 2014-11-04 02:03:59.404 308 11312.73 75.25 57193.62 88888.00 2014-11-04 02:03:59.904 308 11312.78 75.33 57193.66 88888.00 2014-11-04 02:04:00.404 308 11312.77 75.34 57193.63 88888.00 2014-11-04 02:04:00.904 308 11312.79 75.34 57193.59 88888.00 2014-11-04 02:04:01.404 308 11312.82 75.34 57193.57 88888.00 2014-11-04 02:04:01.904 308 11312.82 75.33 57193.60 88888.00 2014-11-04 02:04:02.404 308 11312.82 75.37 57193.68 88888.00 2014-11-04 02:04:02.904 308 11312.89 75.40 57193.69 88888.00 2014-11-04 02:04:03.404 308 11312.94 75.43 57193.74 88888.00 2014-11-04 02:04:03.904 308 11312.92 75.44 57193.76 88888.00 2014-11-04 02:04:04.404 308 11312.95 75.45 57193.79 88888.00 2014-11-04 02:04:04.904 308 11313.00 75.46 57193.82 88888.00 2014-11-04 02:04:05.404 308 11313.01 75.47 57193.86 88888.00 2014-11-04 02:04:05.904 308 11313.02 75.50 57193.87 88888.00 2014-11-04 02:04:06.404 308 11313.06 75.50 57193.87 88888.00 2014-11-04 02:04:06.904 308 11313.10 75.53 57193.86 88888.00 2014-11-04 02:04:07.404 308 11313.09 75.57 57193.94 88888.00 2014-11-04 02:04:07.904 308 11313.18 75.59 57194.04 88888.00 2014-11-04 02:04:08.404 308 11313.19 75.61 57194.08 88888.00 2014-11-04 02:04:08.904 308 11313.20 75.65 57194.19 88888.00 2014-11-04 02:04:09.404 308 11313.25 75.67 57194.22 88888.00 2014-11-04 02:04:09.904 308 11313.28 75.72 57194.17 88888.00 2014-11-04 02:04:10.404 308 11313.32 75.73 57194.12 88888.00 2014-11-04 02:04:10.904 308 11313.29 75.71 57194.11 88888.00 2014-11-04 02:04:11.404 308 11313.30 75.71 57194.25 88888.00 2014-11-04 02:04:11.904 308 11313.29 75.72 57194.39 88888.00 2014-11-04 02:04:12.404 308 11313.30 75.72 57194.40 88888.00 2014-11-04 02:04:12.904 308 11313.36 75.75 57194.47 88888.00 2014-11-04 02:04:13.404 308 11313.43 75.75 57194.56 88888.00 2014-11-04 02:04:13.904 308 11313.41 75.73 57194.52 88888.00 2014-11-04 02:04:14.404 308 11313.41 75.71 57194.59 88888.00 2014-11-04 02:04:14.904 308 11313.46 75.78 57194.75 88888.00 2014-11-04 02:04:15.404 308 11313.44 75.82 57194.83 88888.00 2014-11-04 02:04:15.904 308 11313.41 75.79 57194.83 88888.00 2014-11-04 02:04:16.404 308 11313.42 75.73 57194.90 88888.00 2014-11-04 02:04:16.904 308 11313.42 75.72 57194.98 88888.00 2014-11-04 02:04:17.404 308 11313.42 75.72 57195.01 88888.00 2014-11-04 02:04:17.904 308 11313.44 75.74 57195.14 88888.00 2014-11-04 02:04:18.404 308 11313.44 75.74 57195.29 88888.00 2014-11-04 02:04:18.904 308 11313.43 75.73 57195.23 88888.00 2014-11-04 02:04:19.404 308 11313.41 75.75 57195.33 88888.00 2014-11-04 02:04:19.904 308 11313.39 75.77 57195.42 88888.00 2014-11-04 02:04:20.404 308 11313.40 75.73 57195.42 88888.00 2014-11-04 02:04:20.904 308 11313.40 75.72 57195.48 88888.00 2014-11-04 02:04:21.404 308 11313.36 75.71 57195.52 88888.00 2014-11-04 02:04:21.904 308 11313.37 75.69 57195.53 88888.00 2014-11-04 02:04:22.404 308 11313.34 75.71 57195.59 88888.00 2014-11-04 02:04:22.904 308 11313.34 75.71 57195.63 88888.00 2014-11-04 02:04:23.404 308 11313.28 75.71 57195.74 88888.00 2014-11-04 02:04:23.904 308 11313.21 75.68 57195.80 88888.00 2014-11-04 02:04:24.404 308 11313.19 75.68 57195.85 88888.00 2014-11-04 02:04:24.904 308 11313.16 75.65 57195.79 88888.00 2014-11-04 02:04:25.404 308 11313.13 75.66 57195.75 88888.00 2014-11-04 02:04:25.904 308 11313.10 75.66 57195.78 88888.00 2014-11-04 02:04:26.404 308 11313.10 75.66 57195.85 88888.00 2014-11-04 02:04:26.904 308 11313.08 75.65 57195.91 88888.00 2014-11-04 02:04:27.404 308 11313.02 75.65 57195.91 88888.00 2014-11-04 02:04:27.904 308 11312.95 75.64 57195.99 88888.00 2014-11-04 02:04:28.404 308 11312.92 75.65 57196.08 88888.00 2014-11-04 02:04:28.904 308 11312.89 75.65 57196.11 88888.00 2014-11-04 02:04:29.404 308 11312.86 75.65 57196.18 88888.00 2014-11-04 02:04:29.904 308 11312.85 75.66 57196.21 88888.00 2014-11-04 02:04:30.404 308 11312.84 75.64 57196.21 88888.00 2014-11-04 02:04:30.904 308 11312.78 75.61 57196.25 88888.00 2014-11-04 02:04:31.404 308 11312.73 75.64 57196.37 88888.00 2014-11-04 02:04:31.904 308 11312.71 75.62 57196.46 88888.00 2014-11-04 02:04:32.404 308 11312.67 75.60 57196.44 88888.00 2014-11-04 02:04:32.904 308 11312.65 75.64 57196.48 88888.00 2014-11-04 02:04:33.404 308 11312.66 75.65 57196.53 88888.00 2014-11-04 02:04:33.904 308 11312.64 75.65 57196.56 88888.00 2014-11-04 02:04:34.404 308 11312.61 75.67 57196.59 88888.00 2014-11-04 02:04:34.904 308 11312.54 75.68 57196.65 88888.00 2014-11-04 02:04:35.404 308 11312.51 75.67 57196.69 88888.00 2014-11-04 02:04:35.904 308 11312.52 75.65 57196.75 88888.00 2014-11-04 02:04:36.404 308 11312.54 75.71 57196.84 88888.00 2014-11-04 02:04:36.904 308 11312.47 75.79 57196.91 88888.00 2014-11-04 02:04:37.404 308 11312.44 75.79 57196.94 88888.00 2014-11-04 02:04:37.904 308 11312.44 75.80 57196.91 88888.00 2014-11-04 02:04:38.404 308 11312.44 75.81 57196.98 88888.00 2014-11-04 02:04:38.904 308 11312.44 75.82 57197.06 88888.00 2014-11-04 02:04:39.404 308 11312.43 75.81 57197.09 88888.00 2014-11-04 02:04:39.904 308 11312.40 75.85 57197.15 88888.00 2014-11-04 02:04:40.404 308 11312.38 75.86 57197.17 88888.00 2014-11-04 02:04:40.904 308 11312.29 75.88 57197.26 88888.00 2014-11-04 02:04:41.404 308 11312.30 75.89 57197.26 88888.00 2014-11-04 02:04:41.904 308 11312.31 75.92 57197.32 88888.00 2014-11-04 02:04:42.404 308 11312.32 75.96 57197.39 88888.00 2014-11-04 02:04:42.904 308 11312.30 75.99 57197.38 88888.00 2014-11-04 02:04:43.404 308 11312.28 76.05 57197.42 88888.00 2014-11-04 02:04:43.904 308 11312.28 76.02 57197.46 88888.00 2014-11-04 02:04:44.404 308 11312.28 75.99 57197.51 88888.00 2014-11-04 02:04:44.904 308 11312.26 76.01 57197.51 88888.00 2014-11-04 02:04:45.404 308 11312.33 76.06 57197.54 88888.00 2014-11-04 02:04:45.904 308 11312.31 76.13 57197.55 88888.00 2014-11-04 02:04:46.404 308 11312.28 76.13 57197.60 88888.00 2014-11-04 02:04:46.904 308 11312.26 76.14 57197.70 88888.00 2014-11-04 02:04:47.404 308 11312.26 76.20 57197.71 88888.00 2014-11-04 02:04:47.904 308 11312.32 76.19 57197.72 88888.00 2014-11-04 02:04:48.404 308 11312.31 76.20 57197.79 88888.00 2014-11-04 02:04:48.904 308 11312.35 76.26 57197.87 88888.00 2014-11-04 02:04:49.404 308 11312.36 76.25 57197.94 88888.00 2014-11-04 02:04:49.904 308 11312.36 76.27 57197.86 88888.00 2014-11-04 02:04:50.404 308 11312.38 76.29 57197.83 88888.00 2014-11-04 02:04:50.904 308 11312.35 76.35 57197.91 88888.00 2014-11-04 02:04:51.404 308 11312.28 76.36 57197.97 88888.00 2014-11-04 02:04:51.904 308 11312.31 76.36 57197.94 88888.00 2014-11-04 02:04:52.404 308 11312.33 76.34 57197.98 88888.00 2014-11-04 02:04:52.904 308 11312.33 76.39 57198.02 88888.00 2014-11-04 02:04:53.404 308 11312.33 76.43 57198.04 88888.00 2014-11-04 02:04:53.904 308 11312.33 76.43 57198.03 88888.00 2014-11-04 02:04:54.404 308 11312.30 76.43 57198.06 88888.00 2014-11-04 02:04:54.904 308 11312.28 76.45 57198.16 88888.00 2014-11-04 02:04:55.404 308 11312.23 76.47 57198.13 88888.00 2014-11-04 02:04:55.904 308 11312.22 76.50 57198.17 88888.00 2014-11-04 02:04:56.404 308 11312.26 76.55 57198.23 88888.00 2014-11-04 02:04:56.904 308 11312.29 76.59 57198.15 88888.00 2014-11-04 02:04:57.404 308 11312.26 76.53 57198.11 88888.00 2014-11-04 02:04:57.904 308 11312.28 76.50 57198.05 88888.00 2014-11-04 02:04:58.404 308 11312.28 76.55 57198.07 88888.00 2014-11-04 02:04:58.904 308 11312.25 76.59 57198.18 88888.00 2014-11-04 02:04:59.404 308 11312.26 76.67 57198.22 88888.00 2014-11-04 02:04:59.904 308 11312.29 76.61 57198.22 88888.00 2014-11-04 02:05:00.404 308 11312.31 76.64 57198.21 88888.00 2014-11-04 02:05:00.904 308 11312.29 76.70 57198.21 88888.00 2014-11-04 02:05:01.404 308 11312.25 76.71 57198.24 88888.00 2014-11-04 02:05:01.904 308 11312.22 76.74 57198.21 88888.00 2014-11-04 02:05:02.404 308 11312.21 76.74 57198.17 88888.00 2014-11-04 02:05:02.904 308 11312.17 76.76 57198.17 88888.00 2014-11-04 02:05:03.404 308 11312.19 76.79 57198.16 88888.00 2014-11-04 02:05:03.904 308 11312.19 76.77 57198.12 88888.00 2014-11-04 02:05:04.404 308 11312.18 76.81 57198.11 88888.00 2014-11-04 02:05:04.904 308 11312.12 76.84 57198.10 88888.00 2014-11-04 02:05:05.404 308 11312.08 76.86 57198.11 88888.00 2014-11-04 02:05:05.904 308 11312.08 76.89 57198.11 88888.00 2014-11-04 02:05:06.404 308 11312.08 76.88 57198.09 88888.00 2014-11-04 02:05:06.904 308 11312.04 76.87 57198.05 88888.00 2014-11-04 02:05:07.404 308 11312.05 76.90 57198.06 88888.00 2014-11-04 02:05:07.904 308 11312.05 76.89 57198.00 88888.00 2014-11-04 02:05:08.404 308 11312.05 76.94 57198.04 88888.00 2014-11-04 02:05:08.904 308 11312.02 76.96 57198.00 88888.00 2014-11-04 02:05:09.404 308 11312.00 76.94 57197.98 88888.00 2014-11-04 02:05:09.904 308 11311.97 76.96 57198.02 88888.00 2014-11-04 02:05:10.404 308 11311.91 76.98 57197.93 88888.00 2014-11-04 02:05:10.904 308 11311.94 77.00 57197.81 88888.00 2014-11-04 02:05:11.404 308 11311.91 76.97 57197.80 88888.00 2014-11-04 02:05:11.904 308 11311.89 77.02 57197.79 88888.00 2014-11-04 02:05:12.404 308 11311.93 77.02 57197.74 88888.00 2014-11-04 02:05:12.904 308 11311.96 77.03 57197.72 88888.00 2014-11-04 02:05:13.404 308 11311.97 77.05 57197.64 88888.00 2014-11-04 02:05:13.904 308 11311.97 77.05 57197.59 88888.00 2014-11-04 02:05:14.404 308 11311.97 77.08 57197.57 88888.00 2014-11-04 02:05:14.904 308 11311.96 77.10 57197.53 88888.00 2014-11-04 02:05:15.404 308 11311.93 77.10 57197.47 88888.00 2014-11-04 02:05:15.904 308 11312.01 77.10 57197.38 88888.00 2014-11-04 02:05:16.404 308 11312.04 77.14 57197.39 88888.00 2014-11-04 02:05:16.904 308 11312.01 77.14 57197.40 88888.00 2014-11-04 02:05:17.404 308 11312.00 77.11 57197.30 88888.00 2014-11-04 02:05:17.904 308 11312.02 77.15 57197.28 88888.00 2014-11-04 02:05:18.404 308 11312.03 77.13 57197.29 88888.00 2014-11-04 02:05:18.904 308 11312.03 77.15 57197.21 88888.00 2014-11-04 02:05:19.404 308 11312.04 77.15 57197.16 88888.00 2014-11-04 02:05:19.904 308 11312.03 77.18 57197.15 88888.00 2014-11-04 02:05:20.404 308 11312.09 77.18 57197.06 88888.00 2014-11-04 02:05:20.904 308 11312.08 77.21 57197.02 88888.00 2014-11-04 02:05:21.404 308 11312.10 77.23 57197.00 88888.00 2014-11-04 02:05:21.904 308 11312.12 77.24 57196.94 88888.00 2014-11-04 02:05:22.404 308 11312.12 77.22 57196.87 88888.00 2014-11-04 02:05:22.904 308 11312.17 77.21 57196.90 88888.00 2014-11-04 02:05:23.404 308 11312.19 77.21 57196.82 88888.00 2014-11-04 02:05:23.904 308 11312.24 77.23 57196.76 88888.00 2014-11-04 02:05:24.404 308 11312.25 77.23 57196.71 88888.00 2014-11-04 02:05:24.904 308 11312.28 77.21 57196.63 88888.00 2014-11-04 02:05:25.404 308 11312.32 77.21 57196.56 88888.00 2014-11-04 02:05:25.904 308 11312.36 77.22 57196.63 88888.00 2014-11-04 02:05:26.404 308 11312.40 77.18 57196.63 88888.00 2014-11-04 02:05:26.904 308 11312.37 77.18 57196.56 88888.00 2014-11-04 02:05:27.404 308 11312.36 77.24 57196.40 88888.00 2014-11-04 02:05:27.904 308 11312.42 77.25 57196.30 88888.00 2014-11-04 02:05:28.404 308 11312.46 77.25 57196.16 88888.00 2014-11-04 02:05:28.904 308 11312.50 77.23 57196.04 88888.00 2014-11-04 02:05:29.404 308 11312.50 77.22 57195.95 88888.00 2014-11-04 02:05:29.904 308 11312.52 77.21 57195.94 88888.00 2014-11-04 02:05:30.404 308 11312.53 77.17 57195.91 88888.00 2014-11-04 02:05:30.904 308 11312.51 77.20 57195.81 88888.00 2014-11-04 02:05:31.404 308 11312.56 77.20 57195.76 88888.00 2014-11-04 02:05:31.904 308 11312.58 77.20 57195.74 88888.00 2014-11-04 02:05:32.404 308 11312.64 77.18 57195.67 88888.00 2014-11-04 02:05:32.904 308 11312.65 77.18 57195.58 88888.00 2014-11-04 02:05:33.404 308 11312.68 77.21 57195.50 88888.00 2014-11-04 02:05:33.904 308 11312.71 77.15 57195.43 88888.00 2014-11-04 02:05:34.404 308 11312.75 77.17 57195.35 88888.00 2014-11-04 02:05:34.904 308 11312.80 77.17 57195.29 88888.00 2014-11-04 02:05:35.404 308 11312.79 77.18 57195.17 88888.00 2014-11-04 02:05:35.904 308 11312.85 77.17 57195.11 88888.00 2014-11-04 02:05:36.404 308 11312.87 77.17 57195.13 88888.00 2014-11-04 02:05:36.904 308 11312.94 77.13 57195.10 88888.00 2014-11-04 02:05:37.404 308 11312.95 77.16 57195.07 88888.00 2014-11-04 02:05:37.904 308 11312.95 77.16 57195.03 88888.00 2014-11-04 02:05:38.404 308 11312.98 77.11 57194.97 88888.00 2014-11-04 02:05:38.904 308 11312.98 77.10 57194.91 88888.00 2014-11-04 02:05:39.404 308 11312.93 77.13 57194.85 88888.00 2014-11-04 02:05:39.904 308 11312.92 77.13 57194.76 88888.00 2014-11-04 02:05:40.404 308 11313.00 77.11 57194.75 88888.00 2014-11-04 02:05:40.904 308 11313.03 77.13 57194.69 88888.00 2014-11-04 02:05:41.404 308 11313.09 77.10 57194.57 88888.00 2014-11-04 02:05:41.904 308 11313.12 77.11 57194.57 88888.00 2014-11-04 02:05:42.404 308 11313.15 77.10 57194.58 88888.00 2014-11-04 02:05:42.904 308 11313.14 77.10 57194.47 88888.00 2014-11-04 02:05:43.404 308 11313.12 77.08 57194.47 88888.00 2014-11-04 02:05:43.904 308 11313.14 77.08 57194.46 88888.00 2014-11-04 02:05:44.404 308 11313.20 77.07 57194.39 88888.00 2014-11-04 02:05:44.904 308 11313.25 77.09 57194.39 88888.00 2014-11-04 02:05:45.404 308 11313.27 77.07 57194.34 88888.00 2014-11-04 02:05:45.904 308 11313.25 77.05 57194.38 88888.00 2014-11-04 02:05:46.404 308 11313.22 77.07 57194.31 88888.00 2014-11-04 02:05:46.904 308 11313.25 77.05 57194.28 88888.00 2014-11-04 02:05:47.404 308 11313.30 77.05 57194.22 88888.00 2014-11-04 02:05:47.904 308 11313.35 77.05 57194.18 88888.00 2014-11-04 02:05:48.404 308 11313.34 77.05 57194.12 88888.00 2014-11-04 02:05:48.904 308 11313.29 77.04 57194.11 88888.00 2014-11-04 02:05:49.404 308 11313.26 77.05 57194.07 88888.00 2014-11-04 02:05:49.904 308 11313.29 77.02 57194.00 88888.00 2014-11-04 02:05:50.404 308 11313.29 77.01 57194.01 88888.00 2014-11-04 02:05:50.904 308 11313.27 76.97 57194.00 88888.00 2014-11-04 02:05:51.404 308 11313.29 76.95 57193.93 88888.00 2014-11-04 02:05:51.904 308 11313.29 76.96 57193.86 88888.00 2014-11-04 02:05:52.404 308 11313.36 76.93 57193.83 88888.00 2014-11-04 02:05:52.904 308 11313.35 76.93 57193.75 88888.00 2014-11-04 02:05:53.404 308 11313.33 76.90 57193.77 88888.00 2014-11-04 02:05:53.904 308 11313.29 76.90 57193.75 88888.00 2014-11-04 02:05:54.404 308 11313.27 76.87 57193.66 88888.00 2014-11-04 02:05:54.904 308 11313.30 76.86 57193.59 88888.00 2014-11-04 02:05:55.404 308 11313.35 76.84 57193.60 88888.00 2014-11-04 02:05:55.904 308 11313.35 76.82 57193.60 88888.00 2014-11-04 02:05:56.404 308 11313.29 76.82 57193.57 88888.00 2014-11-04 02:05:56.904 308 11313.33 76.81 57193.59 88888.00 2014-11-04 02:05:57.404 308 11313.33 76.76 57193.56 88888.00 2014-11-04 02:05:57.904 308 11313.32 76.79 57193.59 88888.00 2014-11-04 02:05:58.404 308 11313.33 76.83 57193.67 88888.00 2014-11-04 02:05:58.904 308 11313.32 76.81 57193.70 88888.00 2014-11-04 02:05:59.404 308 11313.29 76.76 57193.74 88888.00 2014-11-04 02:05:59.904 308 11313.29 76.76 57193.74 88888.00 2014-11-04 02:06:00.404 308 11313.30 76.74 57193.64 88888.00 2014-11-04 02:06:00.904 308 11313.29 76.73 57193.67 88888.00 2014-11-04 02:06:01.404 308 11313.27 76.70 57193.73 88888.00 2014-11-04 02:06:01.904 308 11313.27 76.68 57193.68 88888.00 2014-11-04 02:06:02.404 308 11313.29 76.61 57193.67 88888.00 2014-11-04 02:06:02.904 308 11313.22 76.56 57193.63 88888.00 2014-11-04 02:06:03.404 308 11313.22 76.56 57193.61 88888.00 2014-11-04 02:06:03.904 308 11313.22 76.54 57193.62 88888.00 2014-11-04 02:06:04.404 308 11313.23 76.53 57193.63 88888.00 2014-11-04 02:06:04.904 308 11313.26 76.52 57193.60 88888.00 2014-11-04 02:06:05.404 308 11313.28 76.49 57193.56 88888.00 2014-11-04 02:06:05.904 308 11313.29 76.47 57193.54 88888.00 2014-11-04 02:06:06.404 308 11313.27 76.46 57193.55 88888.00 2014-11-04 02:06:06.904 308 11313.29 76.48 57193.44 88888.00 2014-11-04 02:06:07.404 308 11313.29 76.46 57193.45 88888.00 2014-11-04 02:06:07.904 308 11313.30 76.42 57193.47 88888.00 2014-11-04 02:06:08.404 308 11313.35 76.42 57193.45 88888.00 2014-11-04 02:06:08.904 308 11313.35 76.40 57193.51 88888.00 2014-11-04 02:06:09.404 308 11313.34 76.33 57193.41 88888.00 2014-11-04 02:06:09.904 308 11313.36 76.32 57193.42 88888.00 2014-11-04 02:06:10.404 308 11313.37 76.30 57193.31 88888.00 2014-11-04 02:06:10.904 308 11313.35 76.26 57193.28 88888.00 2014-11-04 02:06:11.404 308 11313.42 76.22 57193.32 88888.00 2014-11-04 02:06:11.904 308 11313.43 76.22 57193.27 88888.00 2014-11-04 02:06:12.404 308 11313.42 76.18 57193.19 88888.00 2014-11-04 02:06:12.904 308 11313.44 76.19 57193.19 88888.00 2014-11-04 02:06:13.404 308 11313.46 76.16 57193.15 88888.00 2014-11-04 02:06:13.904 308 11313.48 76.12 57193.09 88888.00 2014-11-04 02:06:14.404 308 11313.49 76.09 57193.15 88888.00 2014-11-04 02:06:14.904 308 11313.51 76.09 57193.11 88888.00 2014-11-04 02:06:15.404 308 11313.56 76.06 57192.98 88888.00 2014-11-04 02:06:15.904 308 11313.54 76.05 57192.92 88888.00 2014-11-04 02:06:16.404 308 11313.55 76.06 57192.80 88888.00 2014-11-04 02:06:16.904 308 11313.56 76.07 57192.84 88888.00 2014-11-04 02:06:17.404 308 11313.53 76.05 57192.83 88888.00 2014-11-04 02:06:17.904 308 11313.56 75.95 57192.79 88888.00 2014-11-04 02:06:18.404 308 11313.57 75.93 57192.84 88888.00 2014-11-04 02:06:18.904 308 11313.56 75.94 57192.77 88888.00 2014-11-04 02:06:19.404 308 11313.55 75.94 57192.63 88888.00 2014-11-04 02:06:19.904 308 11313.51 75.87 57192.64 88888.00 2014-11-04 02:06:20.404 308 11313.54 75.84 57192.69 88888.00 2014-11-04 02:06:20.904 308 11313.56 75.81 57192.64 88888.00 2014-11-04 02:06:21.404 308 11313.55 75.75 57192.53 88888.00 2014-11-04 02:06:21.904 308 11313.55 75.75 57192.44 88888.00 2014-11-04 02:06:22.404 308 11313.60 75.84 57192.46 88888.00 2014-11-04 02:06:22.904 308 11313.61 75.80 57192.44 88888.00 2014-11-04 02:06:23.405 308 11313.61 75.73 57192.38 88888.00 2014-11-04 02:06:23.905 308 11313.60 75.74 57192.44 88888.00 2014-11-04 02:06:24.405 308 11313.57 75.71 57192.46 88888.00 2014-11-04 02:06:24.905 308 11313.58 75.69 57192.45 88888.00 2014-11-04 02:06:25.405 308 11313.63 75.65 57192.40 88888.00 2014-11-04 02:06:25.905 308 11313.58 75.68 57192.39 88888.00 2014-11-04 02:06:26.405 308 11313.56 75.67 57192.45 88888.00 2014-11-04 02:06:26.905 308 11313.57 75.67 57192.44 88888.00 2014-11-04 02:06:27.405 308 11313.58 75.66 57192.32 88888.00 2014-11-04 02:06:27.905 308 11313.57 75.61 57192.27 88888.00 2014-11-04 02:06:28.405 308 11313.57 75.59 57192.35 88888.00 2014-11-04 02:06:28.905 308 11313.61 75.59 57192.34 88888.00 2014-11-04 02:06:29.405 308 11313.60 75.59 57192.28 88888.00 2014-11-04 02:06:29.905 308 11313.57 75.57 57192.31 88888.00 2014-11-04 02:06:30.405 308 11313.56 75.51 57192.16 88888.00 2014-11-04 02:06:30.905 308 11313.55 75.50 57192.09 88888.00 2014-11-04 02:06:31.405 308 11313.54 75.50 57192.12 88888.00 2014-11-04 02:06:31.905 308 11313.49 75.50 57192.16 88888.00 2014-11-04 02:06:32.405 308 11313.49 75.50 57192.08 88888.00 2014-11-04 02:06:32.905 308 11313.50 75.48 57192.01 88888.00 2014-11-04 02:06:33.405 308 11313.51 75.50 57192.00 88888.00 2014-11-04 02:06:33.905 308 11313.54 75.46 57191.96 88888.00 2014-11-04 02:06:34.405 308 11313.56 75.45 57191.94 88888.00 2014-11-04 02:06:34.905 308 11313.53 75.45 57192.00 88888.00 2014-11-04 02:06:35.405 308 11313.51 75.45 57191.97 88888.00 2014-11-04 02:06:35.905 308 11313.49 75.47 57191.96 88888.00 2014-11-04 02:06:36.405 308 11313.48 75.52 57191.97 88888.00 2014-11-04 02:06:36.905 308 11313.51 75.52 57191.94 88888.00 2014-11-04 02:06:37.405 308 11313.53 75.50 57191.89 88888.00 2014-11-04 02:06:37.905 308 11313.49 75.48 57191.89 88888.00 2014-11-04 02:06:38.405 308 11313.46 75.50 57191.83 88888.00 2014-11-04 02:06:38.905 308 11313.48 75.50 57191.74 88888.00 2014-11-04 02:06:39.405 308 11313.50 75.47 57191.76 88888.00 2014-11-04 02:06:39.905 308 11313.49 75.47 57191.83 88888.00 2014-11-04 02:06:40.405 308 11313.49 75.50 57191.80 88888.00 2014-11-04 02:06:40.905 308 11313.48 75.47 57191.75 88888.00 2014-11-04 02:06:41.405 308 11313.49 75.46 57191.74 88888.00 2014-11-04 02:06:41.905 308 11313.50 75.45 57191.82 88888.00 2014-11-04 02:06:42.405 308 11313.51 75.46 57191.84 88888.00 2014-11-04 02:06:42.905 308 11313.53 75.47 57191.81 88888.00 2014-11-04 02:06:43.405 308 11313.54 75.45 57191.78 88888.00 2014-11-04 02:06:43.905 308 11313.50 75.43 57191.84 88888.00 2014-11-04 02:06:44.405 308 11313.54 75.40 57191.89 88888.00 2014-11-04 02:06:44.905 308 11313.56 75.47 57191.90 88888.00 2014-11-04 02:06:45.405 308 11313.57 75.52 57191.95 88888.00 2014-11-04 02:06:45.905 308 11313.60 75.50 57191.87 88888.00 2014-11-04 02:06:46.405 308 11313.60 75.45 57191.86 88888.00 2014-11-04 02:06:46.905 308 11313.58 75.46 57191.74 88888.00 2014-11-04 02:06:47.405 308 11313.55 75.43 57191.69 88888.00 2014-11-04 02:06:47.905 308 11313.60 75.43 57191.65 88888.00 2014-11-04 02:06:48.405 308 11313.62 75.44 57191.68 88888.00 2014-11-04 02:06:48.905 308 11313.62 75.46 57191.71 88888.00 2014-11-04 02:06:49.405 308 11313.64 75.48 57191.62 88888.00 2014-11-04 02:06:49.905 308 11313.63 75.46 57191.51 88888.00 2014-11-04 02:06:50.405 308 11313.63 75.46 57191.54 88888.00 2014-11-04 02:06:50.905 308 11313.63 75.43 57191.55 88888.00 2014-11-04 02:06:51.405 308 11313.65 75.41 57191.55 88888.00 2014-11-04 02:06:51.905 308 11313.69 75.41 57191.49 88888.00 2014-11-04 02:06:52.405 308 11313.67 75.41 57191.44 88888.00 2014-11-04 02:06:52.905 308 11313.63 75.39 57191.39 88888.00 2014-11-04 02:06:53.405 308 11313.65 75.34 57191.37 88888.00 2014-11-04 02:06:53.905 308 11313.64 75.33 57191.39 88888.00 2014-11-04 02:06:54.405 308 11313.63 75.34 57191.38 88888.00 2014-11-04 02:06:54.905 308 11313.64 75.35 57191.32 88888.00 2014-11-04 02:06:55.405 308 11313.69 75.34 57191.26 88888.00 2014-11-04 02:06:55.905 308 11313.72 75.33 57191.18 88888.00 2014-11-04 02:06:56.405 308 11313.71 75.33 57191.10 88888.00 2014-11-04 02:06:56.905 308 11313.75 75.34 57191.12 88888.00 2014-11-04 02:06:57.405 308 11313.76 75.33 57191.11 88888.00 2014-11-04 02:06:57.905 308 11313.72 75.34 57191.07 88888.00 2014-11-04 02:06:58.405 308 11313.71 75.35 57191.09 88888.00 2014-11-04 02:06:58.905 308 11313.72 75.32 57191.03 88888.00 2014-11-04 02:06:59.405 308 11313.77 75.31 57190.97 88888.00 2014-11-04 02:06:59.905 308 11313.79 75.27 57190.97 88888.00 2014-11-04 02:07:00.405 308 11313.77 75.24 57190.93 88888.00 2014-11-04 02:07:00.905 308 11313.81 75.27 57190.90 88888.00 2014-11-04 02:07:01.405 308 11313.79 75.27 57190.84 88888.00 2014-11-04 02:07:01.905 308 11313.76 75.24 57190.81 88888.00 2014-11-04 02:07:02.405 308 11313.82 75.20 57190.78 88888.00 2014-11-04 02:07:02.905 308 11313.78 75.20 57190.77 88888.00 2014-11-04 02:07:03.405 308 11313.81 75.23 57190.69 88888.00 2014-11-04 02:07:03.905 308 11313.77 75.21 57190.65 88888.00 2014-11-04 02:07:04.405 308 11313.74 75.25 57190.62 88888.00 2014-11-04 02:07:04.905 308 11313.77 75.24 57190.68 88888.00 2014-11-04 02:07:05.405 308 11313.76 75.21 57190.67 88888.00 2014-11-04 02:07:05.905 308 11313.76 75.20 57190.61 88888.00 2014-11-04 02:07:06.405 308 11313.79 75.17 57190.58 88888.00 2014-11-04 02:07:06.905 308 11313.77 75.17 57190.59 88888.00 2014-11-04 02:07:07.405 308 11313.77 75.18 57190.59 88888.00 2014-11-04 02:07:07.905 308 11313.83 75.17 57190.61 88888.00 2014-11-04 02:07:08.405 308 11313.84 75.16 57190.65 88888.00 2014-11-04 02:07:08.905 308 11313.79 75.16 57190.60 88888.00 2014-11-04 02:07:09.405 308 11313.76 75.14 57190.54 88888.00 2014-11-04 02:07:09.905 308 11313.78 75.17 57190.53 88888.00 2014-11-04 02:07:10.405 308 11313.79 75.19 57190.58 88888.00 2014-11-04 02:07:10.905 308 11313.82 75.21 57190.60 88888.00 2014-11-04 02:07:11.405 308 11313.83 75.25 57190.64 88888.00 2014-11-04 02:07:11.905 308 11313.85 75.21 57190.59 88888.00 2014-11-04 02:07:12.405 308 11313.88 75.24 57190.55 88888.00 2014-11-04 02:07:12.905 308 11313.86 75.23 57190.47 88888.00 2014-11-04 02:07:13.405 308 11313.81 75.23 57190.53 88888.00 2014-11-04 02:07:13.905 308 11313.81 75.28 57190.59 88888.00 2014-11-04 02:07:14.405 308 11313.89 75.31 57190.59 88888.00 2014-11-04 02:07:14.905 308 11313.85 75.30 57190.60 88888.00 2014-11-04 02:07:15.405 308 11313.86 75.28 57190.59 88888.00 2014-11-04 02:07:15.905 308 11313.93 75.31 57190.54 88888.00 2014-11-04 02:07:16.405 308 11313.91 75.30 57190.52 88888.00 2014-11-04 02:07:16.905 308 11313.88 75.32 57190.48 88888.00 2014-11-04 02:07:17.405 308 11313.89 75.35 57190.41 88888.00 2014-11-04 02:07:17.905 308 11313.90 75.32 57190.40 88888.00 2014-11-04 02:07:18.405 308 11313.91 75.32 57190.35 88888.00 2014-11-04 02:07:18.905 308 11313.91 75.32 57190.39 88888.00 2014-11-04 02:07:19.405 308 11313.95 75.37 57190.30 88888.00 2014-11-04 02:07:19.905 308 11313.95 75.41 57190.33 88888.00 2014-11-04 02:07:20.405 308 11313.95 75.39 57190.32 88888.00 2014-11-04 02:07:20.905 308 11313.95 75.40 57190.35 88888.00 2014-11-04 02:07:21.405 308 11314.00 75.43 57190.40 88888.00 2014-11-04 02:07:21.905 308 11314.00 75.41 57190.40 88888.00 2014-11-04 02:07:22.405 308 11314.00 75.43 57190.40 88888.00 2014-11-04 02:07:22.905 308 11313.99 75.46 57190.48 88888.00 2014-11-04 02:07:23.405 308 11313.97 75.51 57190.49 88888.00 2014-11-04 02:07:23.905 308 11313.96 75.51 57190.40 88888.00 2014-11-04 02:07:24.405 308 11313.98 75.48 57190.27 88888.00 2014-11-04 02:07:24.905 308 11314.03 75.48 57190.30 88888.00 2014-11-04 02:07:25.405 308 11314.07 75.52 57190.28 88888.00 2014-11-04 02:07:25.905 308 11314.09 75.48 57190.29 88888.00 2014-11-04 02:07:26.405 308 11314.04 75.51 57190.34 88888.00 2014-11-04 02:07:26.905 308 11314.07 75.51 57190.34 88888.00 2014-11-04 02:07:27.405 308 11314.10 75.51 57190.21 88888.00 2014-11-04 02:07:27.905 308 11314.11 75.53 57190.15 88888.00 2014-11-04 02:07:28.405 308 11314.09 75.55 57190.11 88888.00 2014-11-04 02:07:28.905 308 11314.12 75.59 57190.14 88888.00 2014-11-04 02:07:29.405 308 11314.16 75.62 57190.22 88888.00 2014-11-04 02:07:29.905 308 11314.14 75.64 57190.15 88888.00 2014-11-04 02:07:30.405 308 11314.17 75.65 57190.13 88888.00 2014-11-04 02:07:30.905 308 11314.19 75.62 57190.04 88888.00 2014-11-04 02:07:31.405 308 11314.20 75.60 57190.02 88888.00 2014-11-04 02:07:31.905 308 11314.23 75.67 57190.03 88888.00 2014-11-04 02:07:32.405 308 11314.27 75.69 57190.02 88888.00 2014-11-04 02:07:32.905 308 11314.26 75.69 57189.98 88888.00 2014-11-04 02:07:33.405 308 11314.32 75.68 57190.02 88888.00 2014-11-04 02:07:33.905 308 11314.33 75.68 57189.98 88888.00 2014-11-04 02:07:34.405 308 11314.37 75.69 57189.91 88888.00 2014-11-04 02:07:34.905 308 11314.33 75.69 57189.88 88888.00 2014-11-04 02:07:35.405 308 11314.34 75.74 57189.83 88888.00 2014-11-04 02:07:35.905 308 11314.40 75.75 57189.81 88888.00 2014-11-04 02:07:36.405 308 11314.41 75.80 57189.77 88888.00 2014-11-04 02:07:36.905 308 11314.47 75.85 57189.76 88888.00 2014-11-04 02:07:37.405 308 11314.51 75.84 57189.66 88888.00 2014-11-04 02:07:37.905 308 11314.58 75.85 57189.56 88888.00 2014-11-04 02:07:38.405 308 11314.61 75.85 57189.49 88888.00 2014-11-04 02:07:38.905 308 11314.64 75.86 57189.40 88888.00 2014-11-04 02:07:39.405 308 11314.62 75.89 57189.32 88888.00 2014-11-04 02:07:39.905 308 11314.61 75.89 57189.27 88888.00 2014-11-04 02:07:40.405 308 11314.68 75.89 57189.25 88888.00 2014-11-04 02:07:40.905 308 11314.71 75.91 57189.20 88888.00 2014-11-04 02:07:41.405 308 11314.78 75.89 57189.06 88888.00 2014-11-04 02:07:41.905 308 11314.80 75.94 57188.95 88888.00 2014-11-04 02:07:42.405 308 11314.85 75.99 57188.88 88888.00 2014-11-04 02:07:42.905 308 11314.88 76.01 57188.80 88888.00 2014-11-04 02:07:43.405 308 11314.94 76.02 57188.75 88888.00 2014-11-04 02:07:43.905 308 11314.97 76.01 57188.66 88888.00 2014-11-04 02:07:44.405 308 11315.02 76.00 57188.50 88888.00 2014-11-04 02:07:44.905 308 11315.09 76.05 57188.42 88888.00 2014-11-04 02:07:45.405 308 11315.15 76.05 57188.37 88888.00 2014-11-04 02:07:45.905 308 11315.14 76.06 57188.36 88888.00 2014-11-04 02:07:46.405 308 11315.22 76.06 57188.31 88888.00 2014-11-04 02:07:46.905 308 11315.28 76.08 57188.37 88888.00 2014-11-04 02:07:47.405 308 11315.31 76.11 57188.36 88888.00 2014-11-04 02:07:47.905 308 11315.34 76.12 57188.29 88888.00 2014-11-04 02:07:48.405 308 11315.38 76.13 57188.22 88888.00 2014-11-04 02:07:48.905 308 11315.44 76.12 57188.16 88888.00 2014-11-04 02:07:49.405 308 11315.46 76.14 57188.07 88888.00 2014-11-04 02:07:49.905 308 11315.51 76.16 57187.92 88888.00 2014-11-04 02:07:50.405 308 11315.55 76.16 57187.71 88888.00 2014-11-04 02:07:50.905 308 11315.62 76.18 57187.66 88888.00 2014-11-04 02:07:51.405 308 11315.64 76.23 57187.60 88888.00 2014-11-04 02:07:51.905 308 11315.67 76.21 57187.53 88888.00 2014-11-04 02:07:52.405 308 11315.76 76.22 57187.37 88888.00 2014-11-04 02:07:52.905 308 11315.84 76.27 57187.31 88888.00 2014-11-04 02:07:53.405 308 11315.85 76.28 57187.30 88888.00 2014-11-04 02:07:53.905 308 11315.86 76.29 57187.27 88888.00 2014-11-04 02:07:54.405 308 11315.90 76.29 57187.24 88888.00 2014-11-04 02:07:54.905 308 11315.91 76.29 57187.15 88888.00 2014-11-04 02:07:55.405 308 11315.94 76.28 57187.08 88888.00 2014-11-04 02:07:55.905 308 11316.01 76.26 57187.06 88888.00 2014-11-04 02:07:56.405 308 11316.01 76.28 57187.08 88888.00 2014-11-04 02:07:56.905 308 11316.06 76.28 57186.95 88888.00 2014-11-04 02:07:57.405 308 11316.13 76.33 57186.82 88888.00 2014-11-04 02:07:57.905 308 11316.14 76.36 57186.77 88888.00 2014-11-04 02:07:58.405 308 11316.18 76.35 57186.73 88888.00 2014-11-04 02:07:58.905 308 11316.21 76.35 57186.70 88888.00 2014-11-04 02:07:59.405 308 11316.24 76.35 57186.66 88888.00 2014-11-04 02:07:59.905 308 11316.27 76.36 57186.62 88888.00 2014-11-04 02:08:00.405 308 11316.28 76.34 57186.53 88888.00 2014-11-04 02:08:00.905 308 11316.36 76.29 57186.40 88888.00 2014-11-04 02:08:01.405 308 11316.39 76.33 57186.42 88888.00 2014-11-04 02:08:01.905 308 11316.45 76.35 57186.42 88888.00 2014-11-04 02:08:02.405 308 11316.49 76.36 57186.38 88888.00 2014-11-04 02:08:02.905 308 11316.52 76.37 57186.34 88888.00 2014-11-04 02:08:03.405 308 11316.52 76.39 57186.29 88888.00 2014-11-04 02:08:03.905 308 11316.53 76.40 57186.23 88888.00 2014-11-04 02:08:04.405 308 11316.55 76.36 57186.11 88888.00 2014-11-04 02:08:04.905 308 11316.61 76.36 57185.98 88888.00 2014-11-04 02:08:05.405 308 11316.67 76.35 57185.94 88888.00 2014-11-04 02:08:05.905 308 11316.69 76.33 57186.00 88888.00 2014-11-04 02:08:06.405 308 11316.69 76.28 57186.03 88888.00 2014-11-04 02:08:06.905 308 11316.77 76.33 57186.03 88888.00 2014-11-04 02:08:07.405 308 11316.76 76.33 57185.94 88888.00 2014-11-04 02:08:07.905 308 11316.80 76.32 57185.94 88888.00 2014-11-04 02:08:08.405 308 11316.82 76.28 57185.85 88888.00 2014-11-04 02:08:08.905 308 11316.85 76.33 57185.81 88888.00 2014-11-04 02:08:09.405 308 11316.89 76.33 57185.74 88888.00 2014-11-04 02:08:09.905 308 11316.89 76.28 57185.73 88888.00 2014-11-04 02:08:10.405 308 11316.91 76.29 57185.67 88888.00 2014-11-04 02:08:10.905 308 11316.91 76.30 57185.59 88888.00 2014-11-04 02:08:11.405 308 11316.91 76.27 57185.53 88888.00 2014-11-04 02:08:11.905 308 11316.94 76.23 57185.51 88888.00 2014-11-04 02:08:12.405 308 11316.94 76.22 57185.47 88888.00 2014-11-04 02:08:12.905 308 11316.92 76.23 57185.41 88888.00 2014-11-04 02:08:13.405 308 11316.92 76.22 57185.42 88888.00 2014-11-04 02:08:13.905 308 11316.92 76.18 57185.39 88888.00 2014-11-04 02:08:14.405 308 11316.97 76.20 57185.33 88888.00 2014-11-04 02:08:14.905 308 11317.06 76.20 57185.29 88888.00 2014-11-04 02:08:15.405 308 11317.08 76.15 57185.19 88888.00 2014-11-04 02:08:15.905 308 11317.04 76.16 57185.14 88888.00 2014-11-04 02:08:16.405 308 11317.02 76.19 57185.09 88888.00 2014-11-04 02:08:16.905 308 11316.99 76.16 57185.08 88888.00 2014-11-04 02:08:17.405 308 11316.99 76.14 57185.15 88888.00 2014-11-04 02:08:17.905 308 11317.01 76.13 57185.09 88888.00 2014-11-04 02:08:18.405 308 11317.01 76.12 57185.02 88888.00 2014-11-04 02:08:18.905 308 11316.98 76.11 57184.95 88888.00 2014-11-04 02:08:19.405 308 11317.04 76.08 57184.94 88888.00 2014-11-04 02:08:19.905 308 11317.04 76.08 57184.91 88888.00 2014-11-04 02:08:20.405 308 11317.04 76.06 57184.87 88888.00 2014-11-04 02:08:20.905 308 11317.09 76.05 57184.86 88888.00 2014-11-04 02:08:21.405 308 11317.06 76.02 57184.82 88888.00 2014-11-04 02:08:21.905 308 11317.05 76.00 57184.80 88888.00 2014-11-04 02:08:22.405 308 11317.05 76.02 57184.82 88888.00 2014-11-04 02:08:22.905 308 11317.04 76.06 57184.84 88888.00 2014-11-04 02:08:23.405 308 11317.05 76.08 57184.90 88888.00 2014-11-04 02:08:23.905 308 11317.05 76.07 57184.90 88888.00 2014-11-04 02:08:24.405 308 11316.99 76.06 57184.83 88888.00 2014-11-04 02:08:24.905 308 11317.01 76.07 57184.83 88888.00 2014-11-04 02:08:25.405 308 11317.03 76.06 57184.80 88888.00 2014-11-04 02:08:25.905 308 11317.03 76.02 57184.82 88888.00 2014-11-04 02:08:26.405 308 11317.06 76.02 57184.84 88888.00 2014-11-04 02:08:26.905 308 11317.03 76.02 57184.88 88888.00 2014-11-04 02:08:27.405 308 11317.01 76.00 57184.87 88888.00 2014-11-04 02:08:27.905 308 11317.02 75.99 57184.88 88888.00 2014-11-04 02:08:28.405 308 11317.04 75.96 57184.89 88888.00 2014-11-04 02:08:28.905 308 11317.03 75.99 57184.88 88888.00 2014-11-04 02:08:29.405 308 11317.09 76.02 57184.90 88888.00 2014-11-04 02:08:29.905 308 11317.08 76.03 57184.93 88888.00 2014-11-04 02:08:30.405 308 11317.08 75.99 57184.96 88888.00 2014-11-04 02:08:30.905 308 11317.06 75.95 57184.94 88888.00 2014-11-04 02:08:31.405 308 11317.09 75.98 57184.95 88888.00 2014-11-04 02:08:31.905 308 11317.04 76.00 57184.93 88888.00 2014-11-04 02:08:32.405 308 11317.06 75.98 57184.93 88888.00 2014-11-04 02:08:32.905 308 11317.08 75.93 57184.99 88888.00 2014-11-04 02:08:33.405 308 11317.10 75.93 57185.02 88888.00 2014-11-04 02:08:33.905 308 11317.11 75.93 57185.03 88888.00 2014-11-04 02:08:34.405 308 11317.12 75.94 57185.03 88888.00 2014-11-04 02:08:34.905 308 11317.10 75.96 57184.95 88888.00 2014-11-04 02:08:35.405 308 11317.08 76.00 57184.96 88888.00 2014-11-04 02:08:35.905 308 11317.10 76.01 57185.03 88888.00 2014-11-04 02:08:36.405 308 11317.13 76.00 57185.02 88888.00 2014-11-04 02:08:36.905 308 11317.08 75.96 57185.02 88888.00 2014-11-04 02:08:37.405 308 11317.08 75.98 57185.02 88888.00 2014-11-04 02:08:37.905 308 11317.05 75.91 57185.03 88888.00 2014-11-04 02:08:38.405 308 11317.03 75.89 57185.06 88888.00 2014-11-04 02:08:38.905 308 11317.01 75.91 57185.07 88888.00 2014-11-04 02:08:39.405 308 11317.02 75.94 57185.12 88888.00 2014-11-04 02:08:39.905 308 11317.01 75.92 57185.13 88888.00 2014-11-04 02:08:40.405 308 11317.02 75.89 57185.14 88888.00 2014-11-04 02:08:40.905 308 11316.99 75.87 57185.09 88888.00 2014-11-04 02:08:41.405 308 11316.98 75.89 57185.12 88888.00 2014-11-04 02:08:41.905 308 11316.92 75.93 57185.17 88888.00 2014-11-04 02:08:42.405 308 11316.91 75.92 57185.17 88888.00 2014-11-04 02:08:42.905 308 11316.92 75.89 57185.21 88888.00 2014-11-04 02:08:43.405 308 11316.91 75.91 57185.23 88888.00 2014-11-04 02:08:43.905 308 11316.96 75.91 57185.34 88888.00 2014-11-04 02:08:44.405 308 11316.94 75.86 57185.31 88888.00 2014-11-04 02:08:44.905 308 11316.92 75.85 57185.28 88888.00 2014-11-04 02:08:45.405 308 11316.90 75.86 57185.26 88888.00 2014-11-04 02:08:45.905 308 11316.92 75.85 57185.26 88888.00 2014-11-04 02:08:46.405 308 11316.94 75.77 57185.35 88888.00 2014-11-04 02:08:46.905 308 11316.90 75.74 57185.33 88888.00 2014-11-04 02:08:47.405 308 11316.85 75.78 57185.27 88888.00 2014-11-04 02:08:47.905 308 11316.82 75.84 57185.31 88888.00 2014-11-04 02:08:48.405 308 11316.81 75.84 57185.38 88888.00 2014-11-04 02:08:48.905 308 11316.81 75.81 57185.40 88888.00 2014-11-04 02:08:49.405 308 11316.76 75.80 57185.33 88888.00 2014-11-04 02:08:49.905 308 11316.77 75.77 57185.38 88888.00 2014-11-04 02:08:50.405 308 11316.81 75.75 57185.42 88888.00 2014-11-04 02:08:50.905 308 11316.78 75.74 57185.39 88888.00 2014-11-04 02:08:51.405 308 11316.76 75.74 57185.36 88888.00 2014-11-04 02:08:51.905 308 11316.77 75.73 57185.36 88888.00 2014-11-04 02:08:52.405 308 11316.75 75.69 57185.32 88888.00 2014-11-04 02:08:52.905 308 11316.75 75.69 57185.32 88888.00 2014-11-04 02:08:53.405 308 11316.73 75.71 57185.32 88888.00 2014-11-04 02:08:53.905 308 11316.71 75.73 57185.33 88888.00 2014-11-04 02:08:54.405 308 11316.73 75.71 57185.31 88888.00 2014-11-04 02:08:54.905 308 11316.70 75.69 57185.36 88888.00 2014-11-04 02:08:55.405 308 11316.66 75.66 57185.39 88888.00 2014-11-04 02:08:55.905 308 11316.67 75.66 57185.34 88888.00 2014-11-04 02:08:56.405 308 11316.70 75.67 57185.35 88888.00 2014-11-04 02:08:56.905 308 11316.67 75.65 57185.34 88888.00 2014-11-04 02:08:57.405 308 11316.66 75.68 57185.34 88888.00 2014-11-04 02:08:57.905 308 11316.64 75.65 57185.40 88888.00 2014-11-04 02:08:58.405 308 11316.63 75.62 57185.40 88888.00 2014-11-04 02:08:58.905 308 11316.64 75.66 57185.40 88888.00 2014-11-04 02:08:59.405 308 11316.66 75.65 57185.41 88888.00 2014-11-04 02:08:59.905 308 11316.61 75.64 57185.49 88888.00 2014-11-04 02:09:00.405 308 11316.59 75.62 57185.67 88888.00 2014-11-04 02:09:00.905 308 11316.59 75.60 57185.71 88888.00 2014-11-04 02:09:01.405 308 11316.62 75.58 57185.66 88888.00 2014-11-04 02:09:01.905 308 11316.66 75.59 57185.52 88888.00 2014-11-04 02:09:02.405 308 11316.62 75.57 57185.46 88888.00 2014-11-04 02:09:02.905 308 11316.64 75.57 57185.34 88888.00 2014-11-04 02:09:03.405 308 11316.67 75.54 57185.31 88888.00 2014-11-04 02:09:03.905 308 11316.66 75.53 57185.29 88888.00 2014-11-04 02:09:04.405 308 11316.70 75.55 57185.27 88888.00 2014-11-04 02:09:04.905 308 11316.76 75.58 57185.29 88888.00 2014-11-04 02:09:05.405 308 11316.75 75.58 57185.32 88888.00 2014-11-04 02:09:05.905 308 11316.73 75.57 57185.29 88888.00 2014-11-04 02:09:06.405 308 11316.74 75.57 57185.36 88888.00 2014-11-04 02:09:06.905 308 11316.75 75.57 57185.39 88888.00 2014-11-04 02:09:07.405 308 11316.77 75.55 57185.40 88888.00 2014-11-04 02:09:07.905 308 11316.77 75.52 57185.34 88888.00 2014-11-04 02:09:08.405 308 11316.80 75.51 57185.26 88888.00 2014-11-04 02:09:08.905 308 11316.78 75.55 57185.28 88888.00 2014-11-04 02:09:09.405 308 11316.83 75.54 57185.38 88888.00 2014-11-04 02:09:09.905 308 11316.85 75.54 57185.45 88888.00 2014-11-04 02:09:10.405 308 11316.89 75.55 57185.39 88888.00 2014-11-04 02:09:10.905 308 11316.91 75.58 57185.39 88888.00 2014-11-04 02:09:11.405 308 11316.94 75.58 57185.47 88888.00 2014-11-04 02:09:11.905 308 11316.92 75.59 57185.59 88888.00 2014-11-04 02:09:12.405 308 11316.92 75.58 57185.48 88888.00 2014-11-04 02:09:12.905 308 11316.94 75.57 57185.45 88888.00 2014-11-04 02:09:13.405 308 11316.97 75.58 57185.32 88888.00 2014-11-04 02:09:13.905 308 11316.98 75.60 57185.23 88888.00 2014-11-04 02:09:14.405 308 11316.97 75.61 57185.28 88888.00 2014-11-04 02:09:14.905 308 11317.02 75.65 57185.42 88888.00 2014-11-04 02:09:15.405 308 11317.08 75.62 57185.46 88888.00 2014-11-04 02:09:15.905 308 11317.08 75.59 57185.47 88888.00 2014-11-04 02:09:16.405 308 11317.10 75.60 57185.48 88888.00 2014-11-04 02:09:16.905 308 11317.13 75.61 57185.40 88888.00 2014-11-04 02:09:17.405 308 11317.16 75.62 57185.40 88888.00 2014-11-04 02:09:17.905 308 11317.15 75.67 57185.42 88888.00 2014-11-04 02:09:18.405 308 11317.20 75.67 57185.40 88888.00 2014-11-04 02:09:18.905 308 11317.20 75.68 57185.28 88888.00 2014-11-04 02:09:19.405 308 11317.23 75.69 57185.20 88888.00 2014-11-04 02:09:19.905 308 11317.29 75.69 57185.16 88888.00 2014-11-04 02:09:20.405 308 11317.30 75.74 57185.19 88888.00 2014-11-04 02:09:20.905 308 11317.32 75.71 57185.23 88888.00 2014-11-04 02:09:21.405 308 11317.35 75.69 57185.33 88888.00 2014-11-04 02:09:21.905 308 11317.38 75.71 57185.34 88888.00 2014-11-04 02:09:22.405 308 11317.39 75.75 57185.44 88888.00 2014-11-04 02:09:22.905 308 11317.43 75.81 57185.54 88888.00 2014-11-04 02:09:23.405 308 11317.45 75.82 57185.46 88888.00 2014-11-04 02:09:23.905 308 11317.47 75.82 57185.33 88888.00 2014-11-04 02:09:24.405 308 11317.49 75.81 57185.32 88888.00 2014-11-04 02:09:24.905 308 11317.52 75.84 57185.39 88888.00 2014-11-04 02:09:25.405 308 11317.59 75.84 57185.40 88888.00 2014-11-04 02:09:25.905 308 11317.59 75.79 57185.38 88888.00 2014-11-04 02:09:26.405 308 11317.65 75.85 57185.39 88888.00 2014-11-04 02:09:26.905 308 11317.63 75.87 57185.35 88888.00 2014-11-04 02:09:27.405 308 11317.64 75.91 57185.47 88888.00 2014-11-04 02:09:27.905 308 11317.67 75.94 57185.55 88888.00 2014-11-04 02:09:28.405 308 11317.70 75.96 57185.57 88888.00 2014-11-04 02:09:28.905 308 11317.68 76.03 57185.67 88888.00 2014-11-04 02:09:29.405 308 11317.70 76.03 57185.68 88888.00 2014-11-04 02:09:29.905 308 11317.70 76.07 57185.78 88888.00 2014-11-04 02:09:30.405 308 11317.75 76.07 57185.77 88888.00 2014-11-04 02:09:30.905 308 11317.79 76.08 57185.80 88888.00 2014-11-04 02:09:31.405 308 11317.80 76.07 57185.86 88888.00 2014-11-04 02:09:31.905 308 11317.82 76.09 57185.85 88888.00 2014-11-04 02:09:32.405 308 11317.84 76.11 57185.84 88888.00 2014-11-04 02:09:32.905 308 11317.85 76.13 57185.94 88888.00 2014-11-04 02:09:33.405 308 11317.84 76.12 57185.89 88888.00 2014-11-04 02:09:33.905 308 11317.85 76.13 57185.85 88888.00 2014-11-04 02:09:34.405 308 11317.85 76.12 57185.89 88888.00 2014-11-04 02:09:34.905 308 11317.88 76.14 57185.93 88888.00 2014-11-04 02:09:35.405 308 11317.89 76.16 57186.08 88888.00 2014-11-04 02:09:35.905 308 11317.85 76.22 57186.29 88888.00 2014-11-04 02:09:36.405 308 11317.86 76.22 57186.31 88888.00 2014-11-04 02:09:36.905 308 11317.91 76.22 57186.32 88888.00 2014-11-04 02:09:37.405 308 11317.91 76.23 57186.31 88888.00 2014-11-04 02:09:37.905 308 11317.89 76.21 57186.32 88888.00 2014-11-04 02:09:38.406 308 11317.93 76.25 57186.21 88888.00 2014-11-04 02:09:38.906 308 11317.98 76.23 57186.16 88888.00 2014-11-04 02:09:39.406 308 11317.93 76.23 57186.18 88888.00 2014-11-04 02:09:39.906 308 11317.96 76.23 57186.24 88888.00 2014-11-04 02:09:40.406 308 11317.99 76.27 57186.29 88888.00 2014-11-04 02:09:40.906 308 11318.02 76.32 57186.28 88888.00 2014-11-04 02:09:41.406 308 11318.05 76.35 57186.40 88888.00 2014-11-04 02:09:41.906 308 11318.06 76.36 57186.50 88888.00 2014-11-04 02:09:42.406 308 11318.06 76.39 57186.60 88888.00 2014-11-04 02:09:42.906 308 11318.03 76.41 57186.60 88888.00 2014-11-04 02:09:43.406 308 11318.05 76.42 57186.57 88888.00 2014-11-04 02:09:43.906 308 11318.03 76.43 57186.62 88888.00 2014-11-04 02:09:44.406 308 11318.06 76.42 57186.66 88888.00 2014-11-04 02:09:44.906 308 11318.10 76.43 57186.69 88888.00 2014-11-04 02:09:45.406 308 11318.14 76.46 57186.75 88888.00 2014-11-04 02:09:45.906 308 11318.14 76.45 57186.80 88888.00 2014-11-04 02:09:46.406 308 11318.10 76.48 57186.82 88888.00 2014-11-04 02:09:46.906 308 11318.08 76.50 57186.89 88888.00 2014-11-04 02:09:47.406 308 11318.17 76.55 57186.94 88888.00 2014-11-04 02:09:47.906 308 11318.22 76.56 57186.99 88888.00 2014-11-04 02:09:48.406 308 11318.31 76.59 57187.03 88888.00 2014-11-04 02:09:48.906 308 11318.33 76.62 57187.02 88888.00 2014-11-04 02:09:49.406 308 11318.33 76.62 57187.11 88888.00 2014-11-04 02:09:49.906 308 11318.28 76.67 57187.15 88888.00 2014-11-04 02:09:50.406 308 11318.29 76.67 57187.02 88888.00 2014-11-04 02:09:50.906 308 11318.33 76.68 57186.98 88888.00 2014-11-04 02:09:51.406 308 11318.30 76.68 57187.15 88888.00 2014-11-04 02:09:51.906 308 11318.38 76.73 57187.28 88888.00 2014-11-04 02:09:52.406 308 11318.43 76.79 57187.37 88888.00 2014-11-04 02:09:52.906 308 11318.47 76.79 57187.39 88888.00 2014-11-04 02:09:53.406 308 11318.45 76.80 57187.45 88888.00 2014-11-04 02:09:53.906 308 11318.52 76.79 57187.51 88888.00 2014-11-04 02:09:54.406 308 11318.56 76.80 57187.58 88888.00 2014-11-04 02:09:54.906 308 11318.59 76.91 57187.56 88888.00 2014-11-04 02:09:55.406 308 11318.63 76.95 57187.66 88888.00 2014-11-04 02:09:55.906 308 11318.65 76.96 57187.72 88888.00 2014-11-04 02:09:56.406 308 11318.69 77.00 57187.73 88888.00 2014-11-04 02:09:56.906 308 11318.71 77.04 57187.67 88888.00 2014-11-04 02:09:57.406 308 11318.71 77.07 57187.73 88888.00 2014-11-04 02:09:57.906 308 11318.76 77.08 57187.69 88888.00 2014-11-04 02:09:58.406 308 11318.78 77.14 57187.73 88888.00 2014-11-04 02:09:58.906 308 11318.83 77.16 57187.73 88888.00 2014-11-04 02:09:59.406 308 11318.84 77.13 57187.72 88888.00 2014-11-04 02:09:59.906 308 11318.91 77.15 57187.78 88888.00 2014-11-04 02:10:00.406 308 11318.96 77.18 57187.83 88888.00 2014-11-04 02:10:00.906 308 11319.00 77.21 57187.79 88888.00 2014-11-04 02:10:01.406 308 11318.99 77.25 57187.83 88888.00 2014-11-04 02:10:01.906 308 11318.99 77.27 57187.85 88888.00 2014-11-04 02:10:02.406 308 11319.00 77.29 57187.96 88888.00 2014-11-04 02:10:02.906 308 11319.07 77.31 57187.95 88888.00 2014-11-04 02:10:03.406 308 11319.11 77.32 57187.93 88888.00 2014-11-04 02:10:03.906 308 11319.14 77.32 57188.01 88888.00 2014-11-04 02:10:04.406 308 11319.16 77.35 57188.09 88888.00 2014-11-04 02:10:04.906 308 11319.20 77.38 57188.20 88888.00 2014-11-04 02:10:05.406 308 11319.25 77.37 57188.20 88888.00 2014-11-04 02:10:05.906 308 11319.26 77.39 57188.28 88888.00 2014-11-04 02:10:06.406 308 11319.25 77.41 57188.35 88888.00 2014-11-04 02:10:06.906 308 11319.28 77.43 57188.37 88888.00 2014-11-04 02:10:07.406 308 11319.31 77.42 57188.41 88888.00 2014-11-04 02:10:07.906 308 11319.33 77.37 57188.62 88888.00 2014-11-04 02:10:08.406 308 11319.31 77.39 57188.80 88888.00 2014-11-04 02:10:08.906 308 11319.32 77.41 57188.86 88888.00 2014-11-04 02:10:09.406 308 11319.39 77.42 57188.75 88888.00 2014-11-04 02:10:09.906 308 11319.40 77.44 57188.66 88888.00 2014-11-04 02:10:10.406 308 11319.40 77.44 57188.74 88888.00 2014-11-04 02:10:10.906 308 11319.39 77.47 57188.79 88888.00 2014-11-04 02:10:11.406 308 11319.46 77.49 57188.86 88888.00 2014-11-04 02:10:11.906 308 11319.45 77.50 57188.87 88888.00 2014-11-04 02:10:12.406 308 11319.45 77.52 57188.97 88888.00 2014-11-04 02:10:12.906 308 11319.46 77.51 57188.99 88888.00 2014-11-04 02:10:13.406 308 11319.51 77.51 57188.98 88888.00 2014-11-04 02:10:13.906 308 11319.54 77.51 57189.10 88888.00 2014-11-04 02:10:14.406 308 11319.56 77.51 57189.11 88888.00 2014-11-04 02:10:14.906 308 11319.54 77.47 57189.13 88888.00 2014-11-04 02:10:15.406 308 11319.52 77.48 57189.20 88888.00 2014-11-04 02:10:15.906 308 11319.52 77.54 57189.19 88888.00 2014-11-04 02:10:16.406 308 11319.58 77.54 57189.26 88888.00 2014-11-04 02:10:16.906 308 11319.60 77.55 57189.36 88888.00 2014-11-04 02:10:17.406 308 11319.60 77.56 57189.47 88888.00 2014-11-04 02:10:17.906 308 11319.59 77.55 57189.55 88888.00 2014-11-04 02:10:18.406 308 11319.60 77.58 57189.56 88888.00 2014-11-04 02:10:18.906 308 11319.59 77.63 57189.63 88888.00 2014-11-04 02:10:19.406 308 11319.63 77.62 57189.85 88888.00 2014-11-04 02:10:19.906 308 11319.68 77.58 57189.83 88888.00 2014-11-04 02:10:20.406 308 11319.70 77.56 57189.84 88888.00 2014-11-04 02:10:20.906 308 11319.72 77.61 57189.89 88888.00 2014-11-04 02:10:21.406 308 11319.66 77.63 57189.87 88888.00 2014-11-04 02:10:21.906 308 11319.67 77.64 57189.91 88888.00 2014-11-04 02:10:22.406 308 11319.69 77.61 57189.98 88888.00 2014-11-04 02:10:22.906 308 11319.67 77.58 57190.04 88888.00 2014-11-04 02:10:23.406 308 11319.68 77.59 57190.21 88888.00 2014-11-04 02:10:23.906 308 11319.73 77.64 57190.28 88888.00 2014-11-04 02:10:24.406 308 11319.75 77.65 57190.27 88888.00 2014-11-04 02:10:24.906 308 11319.80 77.64 57190.43 88888.00 2014-11-04 02:10:25.406 308 11319.83 77.62 57190.54 88888.00 2014-11-04 02:10:25.906 308 11319.83 77.57 57190.55 88888.00 2014-11-04 02:10:26.406 308 11319.84 77.59 57190.69 88888.00 2014-11-04 02:10:26.906 308 11319.87 77.64 57190.80 88888.00 2014-11-04 02:10:27.406 308 11319.88 77.59 57190.81 88888.00 2014-11-04 02:10:27.906 308 11319.86 77.58 57190.83 88888.00 2014-11-04 02:10:28.406 308 11319.84 77.58 57190.79 88888.00 2014-11-04 02:10:28.906 308 11319.83 77.56 57190.83 88888.00 2014-11-04 02:10:29.406 308 11319.86 77.57 57190.93 88888.00 2014-11-04 02:10:29.906 308 11319.87 77.63 57191.04 88888.00 2014-11-04 02:10:30.406 308 11319.86 77.62 57191.00 88888.00 2014-11-04 02:10:30.906 308 11319.86 77.59 57191.09 88888.00 2014-11-04 02:10:31.406 308 11319.88 77.55 57191.30 88888.00 2014-11-04 02:10:31.906 308 11319.87 77.57 57191.41 88888.00 2014-11-04 02:10:32.406 308 11319.83 77.56 57191.35 88888.00 2014-11-04 02:10:32.906 308 11319.79 77.56 57191.45 88888.00 2014-11-04 02:10:33.406 308 11319.81 77.51 57191.58 88888.00 2014-11-04 02:10:33.906 308 11319.84 77.52 57191.62 88888.00 2014-11-04 02:10:34.406 308 11319.82 77.48 57191.71 88888.00 2014-11-04 02:10:34.906 308 11319.83 77.51 57191.84 88888.00 2014-11-04 02:10:35.406 308 11319.82 77.50 57191.87 88888.00 2014-11-04 02:10:35.906 308 11319.84 77.47 57191.97 88888.00 2014-11-04 02:10:36.406 308 11319.83 77.45 57192.07 88888.00 2014-11-04 02:10:36.906 308 11319.77 77.44 57192.15 88888.00 2014-11-04 02:10:37.406 308 11319.79 77.43 57192.25 88888.00 2014-11-04 02:10:37.906 308 11319.75 77.43 57192.33 88888.00 2014-11-04 02:10:38.406 308 11319.74 77.44 57192.46 88888.00 2014-11-04 02:10:38.906 308 11319.75 77.42 57192.70 88888.00 2014-11-04 02:10:39.406 308 11319.72 77.39 57192.78 88888.00 2014-11-04 02:10:39.906 308 11319.70 77.37 57192.85 88888.00 2014-11-04 02:10:40.406 308 11319.69 77.36 57192.86 88888.00 2014-11-04 02:10:40.906 308 11319.70 77.38 57192.95 88888.00 2014-11-04 02:10:41.406 308 11319.68 77.31 57193.03 88888.00 2014-11-04 02:10:41.906 308 11319.62 77.34 57193.11 88888.00 2014-11-04 02:10:42.406 308 11319.63 77.36 57193.23 88888.00 2014-11-04 02:10:42.906 308 11319.58 77.35 57193.30 88888.00 2014-11-04 02:10:43.406 308 11319.55 77.34 57193.32 88888.00 2014-11-04 02:10:43.906 308 11319.62 77.32 57193.40 88888.00 2014-11-04 02:10:44.406 308 11319.62 77.31 57193.40 88888.00 2014-11-04 02:10:44.906 308 11319.61 77.31 57193.42 88888.00 2014-11-04 02:10:45.406 308 11319.63 77.25 57193.48 88888.00 2014-11-04 02:10:45.906 308 11319.61 77.21 57193.57 88888.00 2014-11-04 02:10:46.406 308 11319.58 77.22 57193.59 88888.00 2014-11-04 02:10:46.906 308 11319.56 77.27 57193.72 88888.00 2014-11-04 02:10:47.406 308 11319.58 77.24 57193.81 88888.00 2014-11-04 02:10:47.906 308 11319.59 77.23 57193.83 88888.00 2014-11-04 02:10:48.406 308 11319.54 77.22 57193.68 88888.00 2014-11-04 02:10:48.906 308 11319.51 77.18 57193.60 88888.00 2014-11-04 02:10:49.406 308 11319.46 77.14 57193.60 88888.00 2014-11-04 02:10:49.906 308 11319.48 77.14 57193.61 88888.00 2014-11-04 02:10:50.406 308 11319.54 77.17 57193.67 88888.00 2014-11-04 02:10:50.906 308 11319.54 77.14 57193.73 88888.00 2014-11-04 02:10:51.406 308 11319.53 77.14 57193.81 88888.00 2014-11-04 02:10:51.906 308 11319.46 77.10 57193.91 88888.00 2014-11-04 02:10:52.406 308 11319.41 77.09 57194.06 88888.00 2014-11-04 02:10:52.906 308 11319.45 77.09 57194.20 88888.00 2014-11-04 02:10:53.406 308 11319.49 77.11 57194.34 88888.00 2014-11-04 02:10:53.906 308 11319.46 77.10 57194.39 88888.00 2014-11-04 02:10:54.406 308 11319.52 77.09 57194.39 88888.00 2014-11-04 02:10:54.906 308 11319.49 77.11 57194.45 88888.00 2014-11-04 02:10:55.406 308 11319.44 77.04 57194.49 88888.00 2014-11-04 02:10:55.906 308 11319.41 77.02 57194.51 88888.00 2014-11-04 02:10:56.406 308 11319.45 77.08 57194.54 88888.00 2014-11-04 02:10:56.906 308 11319.45 77.03 57194.59 88888.00 2014-11-04 02:10:57.406 308 11319.44 77.02 57194.63 88888.00 2014-11-04 02:10:57.906 308 11319.46 76.98 57194.62 88888.00 2014-11-04 02:10:58.406 308 11319.46 76.96 57194.68 88888.00 2014-11-04 02:10:58.906 308 11319.41 76.96 57194.76 88888.00 2014-11-04 02:10:59.406 308 11319.42 77.00 57194.84 88888.00 2014-11-04 02:10:59.906 308 11319.41 76.95 57194.86 88888.00 2014-11-04 02:11:00.406 308 11319.37 76.97 57194.85 88888.00 2014-11-04 02:11:00.906 308 11319.38 77.02 57194.85 88888.00 2014-11-04 02:11:01.406 308 11319.37 77.00 57194.83 88888.00 2014-11-04 02:11:01.906 308 11319.37 76.97 57194.81 88888.00 2014-11-04 02:11:02.406 308 11319.37 77.00 57194.76 88888.00 2014-11-04 02:11:02.906 308 11319.38 76.95 57194.69 88888.00 2014-11-04 02:11:03.406 308 11319.37 76.93 57194.62 88888.00 2014-11-04 02:11:03.906 308 11319.37 76.90 57194.71 88888.00 2014-11-04 02:11:04.406 308 11319.37 76.88 57194.78 88888.00 2014-11-04 02:11:04.906 308 11319.32 76.93 57194.82 88888.00 2014-11-04 02:11:05.406 308 11319.30 76.95 57195.01 88888.00 2014-11-04 02:11:05.906 308 11319.28 76.96 57195.08 88888.00 2014-11-04 02:11:06.406 308 11319.28 77.00 57194.98 88888.00 2014-11-04 02:11:06.906 308 11319.27 76.98 57195.03 88888.00 2014-11-04 02:11:07.406 308 11319.27 76.95 57195.04 88888.00 2014-11-04 02:11:07.906 308 11319.28 76.86 57194.99 88888.00 2014-11-04 02:11:08.406 308 11319.30 76.83 57194.95 88888.00 2014-11-04 02:11:08.906 308 11319.27 76.83 57194.90 88888.00 2014-11-04 02:11:09.406 308 11319.26 76.82 57194.92 88888.00 2014-11-04 02:11:09.906 308 11319.26 76.80 57194.88 88888.00 2014-11-04 02:11:10.406 308 11319.20 76.86 57194.95 88888.00 2014-11-04 02:11:10.906 308 11319.20 76.83 57194.98 88888.00 2014-11-04 02:11:11.406 308 11319.20 76.87 57194.99 88888.00 2014-11-04 02:11:11.906 308 11319.17 76.86 57194.99 88888.00 2014-11-04 02:11:12.406 308 11319.17 76.83 57195.04 88888.00 2014-11-04 02:11:12.906 308 11319.17 76.81 57195.05 88888.00 2014-11-04 02:11:13.406 308 11319.10 76.77 57194.98 88888.00 2014-11-04 02:11:13.906 308 11319.11 76.79 57195.03 88888.00 2014-11-04 02:11:14.406 308 11319.11 76.77 57195.15 88888.00 2014-11-04 02:11:14.906 308 11319.10 76.75 57195.28 88888.00 2014-11-04 02:11:15.406 308 11319.09 76.75 57195.30 88888.00 2014-11-04 02:11:15.906 308 11319.06 76.75 57195.37 88888.00 2014-11-04 02:11:16.406 308 11319.09 76.71 57195.24 88888.00 2014-11-04 02:11:16.906 308 11319.12 76.74 57195.03 88888.00 2014-11-04 02:11:17.406 308 11319.11 76.74 57194.97 88888.00 2014-11-04 02:11:17.906 308 11319.12 76.71 57194.98 88888.00 2014-11-04 02:11:18.406 308 11319.14 76.70 57195.02 88888.00 2014-11-04 02:11:18.906 308 11319.13 76.68 57195.03 88888.00 2014-11-04 02:11:19.406 308 11319.13 76.74 57194.97 88888.00 2014-11-04 02:11:19.906 308 11319.18 76.76 57195.08 88888.00 2014-11-04 02:11:20.406 308 11319.17 76.79 57195.11 88888.00 2014-11-04 02:11:20.906 308 11319.13 76.79 57195.07 88888.00 2014-11-04 02:11:21.406 308 11319.16 76.79 57195.09 88888.00 2014-11-04 02:11:21.906 308 11319.13 76.79 57195.10 88888.00 2014-11-04 02:11:22.406 308 11319.11 76.80 57195.11 88888.00 2014-11-04 02:11:22.906 308 11319.12 76.74 57195.09 88888.00 2014-11-04 02:11:23.406 308 11319.18 76.73 57195.09 88888.00 2014-11-04 02:11:23.906 308 11319.19 76.73 57195.14 88888.00 2014-11-04 02:11:24.406 308 11319.14 76.76 57195.09 88888.00 2014-11-04 02:11:24.906 308 11319.13 76.77 57195.11 88888.00 2014-11-04 02:11:25.406 308 11319.18 76.73 57195.20 88888.00 2014-11-04 02:11:25.906 308 11319.17 76.74 57195.16 88888.00 2014-11-04 02:11:26.406 308 11319.17 76.69 57195.16 88888.00 2014-11-04 02:11:26.906 308 11319.16 76.66 57195.16 88888.00 2014-11-04 02:11:27.406 308 11319.19 76.64 57195.14 88888.00 2014-11-04 02:11:27.906 308 11319.23 76.62 57195.14 88888.00 2014-11-04 02:11:28.406 308 11319.20 76.66 57195.13 88888.00 2014-11-04 02:11:28.906 308 11319.16 76.63 57195.11 88888.00 2014-11-04 02:11:29.406 308 11319.20 76.64 57195.14 88888.00 2014-11-04 02:11:29.906 308 11319.23 76.68 57195.17 88888.00 2014-11-04 02:11:30.406 308 11319.23 76.68 57195.15 88888.00 2014-11-04 02:11:30.906 308 11319.26 76.64 57195.04 88888.00 2014-11-04 02:11:31.406 308 11319.27 76.62 57194.99 88888.00 2014-11-04 02:11:31.906 308 11319.27 76.66 57194.96 88888.00 2014-11-04 02:11:32.406 308 11319.28 76.68 57195.01 88888.00 2014-11-04 02:11:32.906 308 11319.31 76.61 57194.98 88888.00 2014-11-04 02:11:33.406 308 11319.33 76.57 57194.99 88888.00 2014-11-04 02:11:33.906 308 11319.30 76.57 57195.11 88888.00 2014-11-04 02:11:34.406 308 11319.24 76.56 57195.13 88888.00 2014-11-04 02:11:34.906 308 11319.30 76.56 57195.01 88888.00 2014-11-04 02:11:35.406 308 11319.33 76.52 57194.95 88888.00 2014-11-04 02:11:35.906 308 11319.30 76.54 57194.97 88888.00 2014-11-04 02:11:36.406 308 11319.31 76.49 57194.92 88888.00 2014-11-04 02:11:36.906 308 11319.31 76.42 57194.89 88888.00 2014-11-04 02:11:37.406 308 11319.31 76.46 57194.85 88888.00 2014-11-04 02:11:37.906 308 11319.32 76.40 57194.85 88888.00 2014-11-04 02:11:38.406 308 11319.33 76.41 57194.83 88888.00 2014-11-04 02:11:38.906 308 11319.31 76.43 57194.84 88888.00 2014-11-04 02:11:39.406 308 11319.33 76.40 57194.79 88888.00 2014-11-04 02:11:39.906 308 11319.35 76.35 57194.79 88888.00 2014-11-04 02:11:40.406 308 11319.39 76.39 57194.82 88888.00 2014-11-04 02:11:40.906 308 11319.34 76.34 57194.77 88888.00 2014-11-04 02:11:41.406 308 11319.33 76.28 57194.84 88888.00 2014-11-04 02:11:41.906 308 11319.34 76.28 57194.83 88888.00 2014-11-04 02:11:42.406 308 11319.37 76.27 57194.78 88888.00 2014-11-04 02:11:42.906 308 11319.34 76.25 57194.78 88888.00 2014-11-04 02:11:43.406 308 11319.33 76.27 57194.76 88888.00 2014-11-04 02:11:43.906 308 11319.37 76.21 57194.76 88888.00 2014-11-04 02:11:44.406 308 11319.37 76.20 57194.71 88888.00 2014-11-04 02:11:44.906 308 11319.35 76.23 57194.70 88888.00 2014-11-04 02:11:45.406 308 11319.34 76.21 57194.70 88888.00 2014-11-04 02:11:45.906 308 11319.34 76.21 57194.65 88888.00 2014-11-04 02:11:46.406 308 11319.37 76.19 57194.64 88888.00 2014-11-04 02:11:46.906 308 11319.38 76.13 57194.66 88888.00 2014-11-04 02:11:47.406 308 11319.38 76.12 57194.64 88888.00 2014-11-04 02:11:47.906 308 11319.38 76.09 57194.68 88888.00 2014-11-04 02:11:48.406 308 11319.42 76.08 57194.76 88888.00 2014-11-04 02:11:48.906 308 11319.44 76.08 57194.75 88888.00 2014-11-04 02:11:49.406 308 11319.40 76.08 57194.71 88888.00 2014-11-04 02:11:49.906 308 11319.39 76.06 57194.68 88888.00 2014-11-04 02:11:50.406 308 11319.38 76.00 57194.66 88888.00 2014-11-04 02:11:50.906 308 11319.41 76.00 57194.69 88888.00 2014-11-04 02:11:51.406 308 11319.41 75.98 57194.69 88888.00 2014-11-04 02:11:51.906 308 11319.42 75.94 57194.71 88888.00 2014-11-04 02:11:52.406 308 11319.46 75.94 57194.71 88888.00 2014-11-04 02:11:52.906 308 11319.44 75.94 57194.66 88888.00 2014-11-04 02:11:53.406 308 11319.44 75.95 57194.69 88888.00 2014-11-04 02:11:53.906 308 11319.44 75.89 57194.73 88888.00 2014-11-04 02:11:54.406 308 11319.34 75.91 57194.83 88888.00 2014-11-04 02:11:54.906 308 11319.34 75.95 57194.85 88888.00 2014-11-04 02:11:55.406 308 11319.40 75.91 57194.73 88888.00 2014-11-04 02:11:55.906 308 11319.39 75.87 57194.72 88888.00 2014-11-04 02:11:56.406 308 11319.41 75.87 57194.73 88888.00 2014-11-04 02:11:56.906 308 11319.40 75.88 57194.78 88888.00 2014-11-04 02:11:57.406 308 11319.37 75.89 57194.75 88888.00 2014-11-04 02:11:57.906 308 11319.39 75.81 57194.75 88888.00 2014-11-04 02:11:58.406 308 11319.42 75.81 57194.76 88888.00 2014-11-04 02:11:58.906 308 11319.42 75.80 57194.83 88888.00 2014-11-04 02:11:59.406 308 11319.44 75.79 57194.82 88888.00 2014-11-04 02:11:59.906 308 11319.45 75.73 57194.76 88888.00 2014-11-04 02:12:00.406 308 11319.48 75.73 57194.73 88888.00 2014-11-04 02:12:00.906 308 11319.47 75.71 57194.72 88888.00 2014-11-04 02:12:01.406 308 11319.46 75.68 57194.63 88888.00 2014-11-04 02:12:01.906 308 11319.45 75.65 57194.64 88888.00 2014-11-04 02:12:02.406 308 11319.44 75.67 57194.73 88888.00 2014-11-04 02:12:02.906 308 11319.48 75.67 57194.72 88888.00 2014-11-04 02:12:03.406 308 11319.52 75.68 57194.75 88888.00 2014-11-04 02:12:03.906 308 11319.52 75.68 57194.76 88888.00 2014-11-04 02:12:04.406 308 11319.46 75.67 57194.82 88888.00 2014-11-04 02:12:04.906 308 11319.47 75.67 57194.92 88888.00 2014-11-04 02:12:05.406 308 11319.46 75.64 57194.94 88888.00 2014-11-04 02:12:05.906 308 11319.45 75.67 57194.91 88888.00 2014-11-04 02:12:06.406 308 11319.45 75.66 57194.86 88888.00 2014-11-04 02:12:06.906 308 11319.46 75.62 57194.89 88888.00 2014-11-04 02:12:07.406 308 11319.49 75.62 57194.99 88888.00 2014-11-04 02:12:07.906 308 11319.47 75.65 57194.97 88888.00 2014-11-04 02:12:08.406 308 11319.45 75.68 57194.98 88888.00 2014-11-04 02:12:08.906 308 11319.46 75.65 57194.98 88888.00 2014-11-04 02:12:09.406 308 11319.53 75.67 57194.97 88888.00 2014-11-04 02:12:09.906 308 11319.53 75.68 57195.02 88888.00 2014-11-04 02:12:10.406 308 11319.52 75.67 57195.03 88888.00 2014-11-04 02:12:10.906 308 11319.53 75.67 57195.03 88888.00 2014-11-04 02:12:11.406 308 11319.55 75.67 57194.99 88888.00 2014-11-04 02:12:11.906 308 11319.52 75.69 57195.04 88888.00 2014-11-04 02:12:12.406 308 11319.52 75.69 57195.09 88888.00 2014-11-04 02:12:12.906 308 11319.52 75.69 57195.18 88888.00 2014-11-04 02:12:13.406 308 11319.53 75.68 57195.14 88888.00 2014-11-04 02:12:13.906 308 11319.52 75.71 57195.10 88888.00 2014-11-04 02:12:14.406 308 11319.51 75.71 57195.15 88888.00 2014-11-04 02:12:14.906 308 11319.54 75.69 57195.17 88888.00 2014-11-04 02:12:15.406 308 11319.51 75.69 57195.17 88888.00 2014-11-04 02:12:15.906 308 11319.51 75.69 57195.24 88888.00 2014-11-04 02:12:16.406 308 11319.51 75.69 57195.27 88888.00 2014-11-04 02:12:16.906 308 11319.48 75.68 57195.17 88888.00 2014-11-04 02:12:17.406 308 11319.48 75.69 57195.15 88888.00 2014-11-04 02:12:17.906 308 11319.46 75.71 57195.15 88888.00 2014-11-04 02:12:18.406 308 11319.47 75.69 57195.11 88888.00 2014-11-04 02:12:18.906 308 11319.53 75.68 57195.15 88888.00 2014-11-04 02:12:19.406 308 11319.56 75.66 57195.20 88888.00 2014-11-04 02:12:19.906 308 11319.59 75.68 57195.21 88888.00 2014-11-04 02:12:20.406 308 11319.59 75.71 57195.21 88888.00 2014-11-04 02:12:20.906 308 11319.58 75.69 57195.30 88888.00 2014-11-04 02:12:21.406 308 11319.55 75.68 57195.33 88888.00 2014-11-04 02:12:21.906 308 11319.54 75.69 57195.40 88888.00 2014-11-04 02:12:22.406 308 11319.52 75.71 57195.40 88888.00 2014-11-04 02:12:22.906 308 11319.55 75.69 57195.23 88888.00 2014-11-04 02:12:23.406 308 11319.58 75.72 57195.23 88888.00 2014-11-04 02:12:23.906 308 11319.56 75.72 57195.34 88888.00 2014-11-04 02:12:24.406 308 11319.60 75.73 57195.52 88888.00 2014-11-04 02:12:24.906 308 11319.55 75.74 57195.56 88888.00 2014-11-04 02:12:25.406 308 11319.53 75.74 57195.53 88888.00 2014-11-04 02:12:25.906 308 11319.55 75.77 57195.43 88888.00 2014-11-04 02:12:26.406 308 11319.54 75.80 57195.40 88888.00 2014-11-04 02:12:26.906 308 11319.52 75.79 57195.34 88888.00 2014-11-04 02:12:27.406 308 11319.53 75.78 57195.31 88888.00 2014-11-04 02:12:27.906 308 11319.49 75.79 57195.34 88888.00 2014-11-04 02:12:28.406 308 11319.54 75.74 57195.31 88888.00 2014-11-04 02:12:28.906 308 11319.58 75.77 57195.29 88888.00 2014-11-04 02:12:29.406 308 11319.53 75.84 57195.41 88888.00 2014-11-04 02:12:29.906 308 11319.48 75.88 57195.31 88888.00 2014-11-04 02:12:30.406 308 11319.46 75.89 57195.29 88888.00 2014-11-04 02:12:30.906 308 11319.45 75.89 57195.33 88888.00 2014-11-04 02:12:31.406 308 11319.52 75.93 57195.37 88888.00 2014-11-04 02:12:31.906 308 11319.55 75.95 57195.39 88888.00 2014-11-04 02:12:32.406 308 11319.52 75.95 57195.47 88888.00 2014-11-04 02:12:32.906 308 11319.48 75.98 57195.52 88888.00 2014-11-04 02:12:33.406 308 11319.53 76.05 57195.47 88888.00 2014-11-04 02:12:33.906 308 11319.56 76.08 57195.45 88888.00 2014-11-04 02:12:34.406 308 11319.56 76.14 57195.40 88888.00 2014-11-04 02:12:34.906 308 11319.55 76.19 57195.41 88888.00 2014-11-04 02:12:35.406 308 11319.60 76.22 57195.48 88888.00 2014-11-04 02:12:35.906 308 11319.60 76.23 57195.63 88888.00 2014-11-04 02:12:36.406 308 11319.62 76.23 57195.72 88888.00 2014-11-04 02:12:36.906 308 11319.65 76.21 57195.73 88888.00 2014-11-04 02:12:37.406 308 11319.65 76.26 57195.81 88888.00 2014-11-04 02:12:37.906 308 11319.67 76.28 57195.87 88888.00 2014-11-04 02:12:38.406 308 11319.67 76.32 57195.90 88888.00 2014-11-04 02:12:38.906 308 11319.68 76.35 57195.90 88888.00 2014-11-04 02:12:39.406 308 11319.70 76.37 57195.94 88888.00 2014-11-04 02:12:39.906 308 11319.73 76.39 57196.00 88888.00 2014-11-04 02:12:40.406 308 11319.79 76.43 57196.01 88888.00 2014-11-04 02:12:40.906 308 11319.86 76.45 57196.05 88888.00 2014-11-04 02:12:41.406 308 11319.87 76.46 57196.00 88888.00 2014-11-04 02:12:41.906 308 11319.84 76.50 57196.01 88888.00 2014-11-04 02:12:42.406 308 11319.82 76.52 57196.03 88888.00 2014-11-04 02:12:42.906 308 11319.84 76.54 57195.98 88888.00 2014-11-04 02:12:43.406 308 11319.89 76.59 57196.03 88888.00 2014-11-04 02:12:43.906 308 11319.88 76.63 57196.07 88888.00 2014-11-04 02:12:44.406 308 11319.89 76.56 57196.12 88888.00 2014-11-04 02:12:44.906 308 11319.95 76.55 57196.14 88888.00 2014-11-04 02:12:45.406 308 11319.95 76.61 57196.14 88888.00 2014-11-04 02:12:45.906 308 11319.93 76.62 57196.17 88888.00 2014-11-04 02:12:46.406 308 11319.98 76.67 57196.17 88888.00 2014-11-04 02:12:46.906 308 11320.07 76.73 57196.16 88888.00 2014-11-04 02:12:47.406 308 11320.07 76.74 57196.08 88888.00 2014-11-04 02:12:47.906 308 11320.04 76.77 57196.12 88888.00 2014-11-04 02:12:48.406 308 11320.09 76.75 57196.19 88888.00 2014-11-04 02:12:48.906 308 11320.10 76.73 57196.19 88888.00 2014-11-04 02:12:49.406 308 11320.13 76.71 57196.19 88888.00 2014-11-04 02:12:49.906 308 11320.14 76.75 57196.10 88888.00 2014-11-04 02:12:50.406 308 11320.15 76.74 57196.06 88888.00 2014-11-04 02:12:50.906 308 11320.18 76.74 57196.10 88888.00 2014-11-04 02:12:51.406 308 11320.21 76.80 57196.10 88888.00 2014-11-04 02:12:51.906 308 11320.14 76.82 57196.16 88888.00 2014-11-04 02:12:52.406 308 11320.14 76.83 57196.14 88888.00 2014-11-04 02:12:52.906 308 11320.13 76.84 57196.16 88888.00 2014-11-04 02:12:53.406 308 11320.15 76.86 57196.11 88888.00 2014-11-04 02:12:53.906 308 11320.14 76.89 57196.10 88888.00 2014-11-04 02:12:54.406 308 11320.17 76.91 57196.11 88888.00 2014-11-04 02:12:54.906 308 11320.14 76.93 57196.17 88888.00 2014-11-04 02:12:55.406 308 11320.13 76.94 57196.19 88888.00 2014-11-04 02:12:55.906 308 11320.14 76.96 57196.21 88888.00 2014-11-04 02:12:56.406 308 11320.18 76.95 57196.21 88888.00 2014-11-04 02:12:56.906 308 11320.20 76.93 57196.24 88888.00 2014-11-04 02:12:57.406 308 11320.17 76.95 57196.21 88888.00 2014-11-04 02:12:57.906 308 11320.18 76.98 57196.19 88888.00 2014-11-04 02:12:58.407 308 11320.21 76.97 57196.17 88888.00 2014-11-04 02:12:58.907 308 11320.16 77.00 57196.21 88888.00 2014-11-04 02:12:59.407 308 11320.17 77.03 57196.19 88888.00 2014-11-04 02:12:59.907 308 11320.21 77.08 57196.19 88888.00 2014-11-04 02:13:00.407 308 11320.20 77.08 57196.18 88888.00 2014-11-04 02:13:00.907 308 11320.20 77.07 57196.10 88888.00 2014-11-04 02:13:01.407 308 11320.18 77.07 57196.04 88888.00 2014-11-04 02:13:01.907 308 11320.21 77.09 57196.08 88888.00 2014-11-04 02:13:02.407 308 11320.24 77.11 57196.17 88888.00 2014-11-04 02:13:02.907 308 11320.21 77.15 57196.18 88888.00 2014-11-04 02:13:03.407 308 11320.21 77.21 57196.18 88888.00 2014-11-04 02:13:03.907 308 11320.17 77.21 57196.23 88888.00 2014-11-04 02:13:04.407 308 11320.18 77.22 57196.23 88888.00 2014-11-04 02:13:04.907 308 11320.21 77.22 57196.26 88888.00 2014-11-04 02:13:05.407 308 11320.21 77.29 57196.30 88888.00 2014-11-04 02:13:05.907 308 11320.17 77.22 57196.27 88888.00 2014-11-04 02:13:06.407 308 11320.21 77.22 57196.26 88888.00 2014-11-04 02:13:06.907 308 11320.20 77.23 57196.30 88888.00 2014-11-04 02:13:07.407 308 11320.18 77.25 57196.38 88888.00 2014-11-04 02:13:07.907 308 11320.17 77.29 57196.44 88888.00 2014-11-04 02:13:08.407 308 11320.14 77.29 57196.48 88888.00 2014-11-04 02:13:08.907 308 11320.13 77.36 57196.50 88888.00 2014-11-04 02:13:09.407 308 11320.10 77.38 57196.52 88888.00 2014-11-04 02:13:09.907 308 11320.16 77.34 57196.52 88888.00 2014-11-04 02:13:10.407 308 11320.18 77.34 57196.56 88888.00 2014-11-04 02:13:10.907 308 11320.16 77.31 57196.56 88888.00 2014-11-04 02:13:11.407 308 11320.18 77.29 57196.55 88888.00 2014-11-04 02:13:11.907 308 11320.18 77.31 57196.56 88888.00 2014-11-04 02:13:12.407 308 11320.16 77.30 57196.52 88888.00 2014-11-04 02:13:12.907 308 11320.16 77.32 57196.48 88888.00 2014-11-04 02:13:13.407 308 11320.14 77.31 57196.45 88888.00 2014-11-04 02:13:13.907 308 11320.14 77.30 57196.50 88888.00 2014-11-04 02:13:14.407 308 11320.11 77.31 57196.59 88888.00 2014-11-04 02:13:14.907 308 11320.16 77.34 57196.63 88888.00 2014-11-04 02:13:15.407 308 11320.15 77.36 57196.67 88888.00 2014-11-04 02:13:15.907 308 11320.15 77.35 57196.68 88888.00 2014-11-04 02:13:16.407 308 11320.15 77.31 57196.74 88888.00 2014-11-04 02:13:16.907 308 11320.16 77.35 57196.74 88888.00 2014-11-04 02:13:17.407 308 11320.17 77.36 57196.75 88888.00 2014-11-04 02:13:17.907 308 11320.16 77.32 57196.78 88888.00 2014-11-04 02:13:18.407 308 11320.16 77.34 57196.78 88888.00 2014-11-04 02:13:18.907 308 11320.18 77.38 57196.82 88888.00 2014-11-04 02:13:19.407 308 11320.16 77.39 57196.80 88888.00 2014-11-04 02:13:19.907 308 11320.17 77.38 57196.82 88888.00 2014-11-04 02:13:20.407 308 11320.14 77.37 57196.82 88888.00 2014-11-04 02:13:20.907 308 11320.15 77.38 57196.84 88888.00 2014-11-04 02:13:21.407 308 11320.11 77.41 57196.88 88888.00 2014-11-04 02:13:21.907 308 11320.10 77.43 57196.88 88888.00 2014-11-04 02:13:22.407 308 11320.07 77.47 57196.83 88888.00 2014-11-04 02:13:22.907 308 11320.07 77.38 57196.81 88888.00 2014-11-04 02:13:23.407 308 11320.09 77.35 57196.78 88888.00 2014-11-04 02:13:23.907 308 11320.10 77.38 57196.81 88888.00 2014-11-04 02:13:24.407 308 11320.09 77.38 57196.85 88888.00 2014-11-04 02:13:24.907 308 11320.06 77.44 57196.85 88888.00 2014-11-04 02:13:25.407 308 11320.03 77.48 57196.87 88888.00 2014-11-04 02:13:25.907 308 11320.06 77.39 57196.90 88888.00 2014-11-04 02:13:26.407 308 11320.03 77.38 57196.88 88888.00 2014-11-04 02:13:26.907 308 11320.02 77.45 57196.87 88888.00 2014-11-04 02:13:27.407 308 11320.00 77.49 57196.87 88888.00 2014-11-04 02:13:27.907 308 11320.02 77.50 57196.93 88888.00 2014-11-04 02:13:28.407 308 11320.01 77.48 57196.94 88888.00 2014-11-04 02:13:28.907 308 11319.94 77.48 57196.88 88888.00 2014-11-04 02:13:29.407 308 11319.93 77.52 57196.93 88888.00 2014-11-04 02:13:29.907 308 11319.95 77.47 57197.00 88888.00 2014-11-04 02:13:30.407 308 11319.90 77.41 57196.95 88888.00 2014-11-04 02:13:30.907 308 11319.93 77.41 57196.96 88888.00 2014-11-04 02:13:31.407 308 11319.96 77.38 57196.94 88888.00 2014-11-04 02:13:31.907 308 11319.94 77.36 57197.01 88888.00 2014-11-04 02:13:32.407 308 11319.95 77.37 57196.98 88888.00 2014-11-04 02:13:32.907 308 11319.95 77.38 57197.03 88888.00 2014-11-04 02:13:33.407 308 11319.88 77.43 57197.03 88888.00 2014-11-04 02:13:33.907 308 11319.84 77.48 57196.97 88888.00 2014-11-04 02:13:34.407 308 11319.88 77.45 57197.01 88888.00 2014-11-04 02:13:34.907 308 11319.84 77.38 57197.04 88888.00 2014-11-04 02:13:35.407 308 11319.83 77.35 57197.09 88888.00 2014-11-04 02:13:35.907 308 11319.83 77.35 57197.15 88888.00 2014-11-04 02:13:36.407 308 11319.84 77.36 57197.20 88888.00 2014-11-04 02:13:36.907 308 11319.81 77.37 57197.17 88888.00 2014-11-04 02:13:37.407 308 11319.76 77.37 57197.14 88888.00 2014-11-04 02:13:37.907 308 11319.73 77.36 57197.22 88888.00 2014-11-04 02:13:38.407 308 11319.69 77.35 57197.30 88888.00 2014-11-04 02:13:38.907 308 11319.68 77.36 57197.34 88888.00 2014-11-04 02:13:39.407 308 11319.67 77.35 57197.35 88888.00 2014-11-04 02:13:39.907 308 11319.65 77.35 57197.35 88888.00 2014-11-04 02:13:40.407 308 11319.63 77.32 57197.32 88888.00 2014-11-04 02:13:40.907 308 11319.65 77.31 57197.26 88888.00 2014-11-04 02:13:41.407 308 11319.66 77.34 57197.25 88888.00 2014-11-04 02:13:41.907 308 11319.65 77.30 57197.26 88888.00 2014-11-04 02:13:42.407 308 11319.62 77.27 57197.25 88888.00 2014-11-04 02:13:42.907 308 11319.58 77.27 57197.30 88888.00 2014-11-04 02:13:43.407 308 11319.58 77.24 57197.30 88888.00 2014-11-04 02:13:43.907 308 11319.59 77.29 57197.25 88888.00 2014-11-04 02:13:44.407 308 11319.60 77.23 57197.15 88888.00 2014-11-04 02:13:44.907 308 11319.56 77.20 57197.13 88888.00 2014-11-04 02:13:45.407 308 11319.54 77.17 57197.02 88888.00 2014-11-04 02:13:45.907 308 11319.53 77.15 57196.93 88888.00 2014-11-04 02:13:46.407 308 11319.55 77.13 57196.94 88888.00 2014-11-04 02:13:46.907 308 11319.51 77.14 57196.98 88888.00 2014-11-04 02:13:47.407 308 11319.51 77.16 57197.03 88888.00 2014-11-04 02:13:47.907 308 11319.47 77.14 57197.01 88888.00 2014-11-04 02:13:48.407 308 11319.48 77.10 57196.97 88888.00 2014-11-04 02:13:48.907 308 11319.55 77.08 57196.91 88888.00 2014-11-04 02:13:49.407 308 11319.55 77.05 57196.93 88888.00 2014-11-04 02:13:49.907 308 11319.55 77.09 57196.97 88888.00 2014-11-04 02:13:50.407 308 11319.52 77.05 57197.00 88888.00 2014-11-04 02:13:50.907 308 11319.47 77.00 57196.98 88888.00 2014-11-04 02:13:51.407 308 11319.47 76.97 57196.93 88888.00 2014-11-04 02:13:51.907 308 11319.45 76.93 57196.93 88888.00 2014-11-04 02:13:52.407 308 11319.42 76.94 57196.93 88888.00 2014-11-04 02:13:52.907 308 11319.42 76.97 57196.91 88888.00 2014-11-04 02:13:53.407 308 11319.46 76.93 57196.80 88888.00 2014-11-04 02:13:53.907 308 11319.46 76.93 57196.69 88888.00 2014-11-04 02:13:54.407 308 11319.39 76.93 57196.72 88888.00 2014-11-04 02:13:54.907 308 11319.39 76.87 57196.75 88888.00 2014-11-04 02:13:55.407 308 11319.38 76.86 57196.78 88888.00 2014-11-04 02:13:55.907 308 11319.37 76.80 57196.76 88888.00 2014-11-04 02:13:56.407 308 11319.32 76.76 57196.70 88888.00 2014-11-04 02:13:56.907 308 11319.34 76.70 57196.65 88888.00 2014-11-04 02:13:57.407 308 11319.33 76.66 57196.59 88888.00 2014-11-04 02:13:57.907 308 11319.27 76.66 57196.50 88888.00 2014-11-04 02:13:58.407 308 11319.26 76.61 57196.46 88888.00 2014-11-04 02:13:58.907 308 11319.27 76.53 57196.44 88888.00 2014-11-04 02:13:59.407 308 11319.28 76.47 57196.40 88888.00 2014-11-04 02:13:59.907 308 11319.27 76.49 57196.27 88888.00 2014-11-04 02:14:00.407 308 11319.26 76.50 57196.27 88888.00 2014-11-04 02:14:00.907 308 11319.26 76.48 57196.24 88888.00 2014-11-04 02:14:01.407 308 11319.20 76.42 57196.21 88888.00 2014-11-04 02:14:01.907 308 11319.13 76.42 57196.19 88888.00 2014-11-04 02:14:02.407 308 11319.13 76.42 57196.17 88888.00 2014-11-04 02:14:02.907 308 11319.13 76.36 57196.14 88888.00 2014-11-04 02:14:03.407 308 11319.11 76.34 57196.07 88888.00 2014-11-04 02:14:03.907 308 11319.05 76.34 57196.06 88888.00 2014-11-04 02:14:04.407 308 11319.04 76.29 57196.01 88888.00 2014-11-04 02:14:04.907 308 11319.02 76.27 57195.99 88888.00 2014-11-04 02:14:05.407 308 11319.05 76.28 57196.06 88888.00 2014-11-04 02:14:05.907 308 11318.98 76.21 57196.01 88888.00 2014-11-04 02:14:06.407 308 11318.85 76.18 57195.98 88888.00 2014-11-04 02:14:06.907 308 11318.88 76.18 57196.05 88888.00 2014-11-04 02:14:07.407 308 11318.85 76.20 57196.08 88888.00 2014-11-04 02:14:07.907 308 11318.90 76.15 57196.08 88888.00 2014-11-04 02:14:08.407 308 11318.83 76.15 57196.10 88888.00 2014-11-04 02:14:08.907 308 11318.81 76.13 57196.04 88888.00 2014-11-04 02:14:09.407 308 11318.85 76.13 57196.03 88888.00 2014-11-04 02:14:09.907 308 11318.83 76.19 57196.04 88888.00 2014-11-04 02:14:10.407 308 11318.77 76.14 57195.98 88888.00 2014-11-04 02:14:10.907 308 11318.70 76.12 57195.97 88888.00 2014-11-04 02:14:11.407 308 11318.72 76.09 57195.94 88888.00 2014-11-04 02:14:11.907 308 11318.72 76.07 57195.97 88888.00 2014-11-04 02:14:12.407 308 11318.71 76.05 57195.97 88888.00 2014-11-04 02:14:12.907 308 11318.69 76.01 57195.99 88888.00 2014-11-04 02:14:13.407 308 11318.69 75.98 57195.94 88888.00 2014-11-04 02:14:13.907 308 11318.69 75.98 57195.90 88888.00 2014-11-04 02:14:14.407 308 11318.67 75.99 57195.91 88888.00 2014-11-04 02:14:14.907 308 11318.67 75.99 57195.90 88888.00 2014-11-04 02:14:15.407 308 11318.62 75.89 57195.76 88888.00 2014-11-04 02:14:15.907 308 11318.61 75.84 57195.71 88888.00 2014-11-04 02:14:16.407 308 11318.63 75.85 57195.78 88888.00 2014-11-04 02:14:16.907 308 11318.61 75.88 57195.79 88888.00 2014-11-04 02:14:17.407 308 11318.59 75.86 57195.68 88888.00 2014-11-04 02:14:17.907 308 11318.59 75.80 57195.65 88888.00 2014-11-04 02:14:18.407 308 11318.59 75.80 57195.69 88888.00 2014-11-04 02:14:18.907 308 11318.62 75.80 57195.72 88888.00 2014-11-04 02:14:19.407 308 11318.58 75.74 57195.69 88888.00 2014-11-04 02:14:19.907 308 11318.54 75.74 57195.62 88888.00 2014-11-04 02:14:20.407 308 11318.52 75.77 57195.62 88888.00 2014-11-04 02:14:20.907 308 11318.57 75.75 57195.60 88888.00 2014-11-04 02:14:21.407 308 11318.61 75.78 57195.62 88888.00 2014-11-04 02:14:21.907 308 11318.62 75.79 57195.65 88888.00 2014-11-04 02:14:22.407 308 11318.58 75.72 57195.58 88888.00 2014-11-04 02:14:22.907 308 11318.55 75.61 57195.56 88888.00 2014-11-04 02:14:23.407 308 11318.56 75.61 57195.55 88888.00 2014-11-04 02:14:23.907 308 11318.56 75.62 57195.53 88888.00 2014-11-04 02:14:24.407 308 11318.58 75.64 57195.41 88888.00 2014-11-04 02:14:24.907 308 11318.59 75.62 57195.29 88888.00 2014-11-04 02:14:25.407 308 11318.65 75.68 57195.28 88888.00 2014-11-04 02:14:25.907 308 11318.67 75.67 57195.33 88888.00 2014-11-04 02:14:26.407 308 11318.61 75.64 57195.28 88888.00 2014-11-04 02:14:26.907 308 11318.59 75.62 57195.22 88888.00 2014-11-04 02:14:27.407 308 11318.59 75.61 57195.21 88888.00 2014-11-04 02:14:27.907 308 11318.54 75.58 57195.22 88888.00 2014-11-04 02:14:28.407 308 11318.52 75.55 57195.21 88888.00 2014-11-04 02:14:28.907 308 11318.59 75.53 57195.16 88888.00 2014-11-04 02:14:29.407 308 11318.58 75.48 57195.16 88888.00 2014-11-04 02:14:29.907 308 11318.56 75.45 57195.16 88888.00 2014-11-04 02:14:30.407 308 11318.56 75.45 57195.11 88888.00 2014-11-04 02:14:30.907 308 11318.59 75.48 57195.05 88888.00 2014-11-04 02:14:31.407 308 11318.61 75.44 57195.01 88888.00 2014-11-04 02:14:31.907 308 11318.59 75.39 57194.88 88888.00 2014-11-04 02:14:32.407 308 11318.59 75.45 57194.78 88888.00 2014-11-04 02:14:32.907 308 11318.58 75.45 57194.83 88888.00 2014-11-04 02:14:33.407 308 11318.62 75.44 57194.85 88888.00 2014-11-04 02:14:33.907 308 11318.58 75.46 57194.84 88888.00 2014-11-04 02:14:34.407 308 11318.54 75.47 57194.78 88888.00 2014-11-04 02:14:34.907 308 11318.57 75.43 57194.72 88888.00 2014-11-04 02:14:35.407 308 11318.59 75.43 57194.66 88888.00 2014-11-04 02:14:35.907 308 11318.57 75.43 57194.65 88888.00 2014-11-04 02:14:36.407 308 11318.54 75.39 57194.63 88888.00 2014-11-04 02:14:36.907 308 11318.56 75.43 57194.59 88888.00 2014-11-04 02:14:37.407 308 11318.61 75.43 57194.57 88888.00 2014-11-04 02:14:37.907 308 11318.58 75.43 57194.53 88888.00 2014-11-04 02:14:38.407 308 11318.58 75.35 57194.49 88888.00 2014-11-04 02:14:38.907 308 11318.61 75.32 57194.51 88888.00 2014-11-04 02:14:39.407 308 11318.61 75.27 57194.56 88888.00 2014-11-04 02:14:39.907 308 11318.62 75.30 57194.54 88888.00 2014-11-04 02:14:40.407 308 11318.62 75.28 57194.50 88888.00 2014-11-04 02:14:40.907 308 11318.56 75.26 57194.38 88888.00 2014-11-04 02:14:41.407 308 11318.54 75.25 57194.32 88888.00 2014-11-04 02:14:41.907 308 11318.54 75.23 57194.20 88888.00 2014-11-04 02:14:42.407 308 11318.55 75.24 57194.14 88888.00 2014-11-04 02:14:42.907 308 11318.55 75.19 57194.11 88888.00 2014-11-04 02:14:43.407 308 11318.54 75.21 57194.08 88888.00 2014-11-04 02:14:43.907 308 11318.56 75.24 57194.07 88888.00 2014-11-04 02:14:44.407 308 11318.57 75.21 57194.00 88888.00 2014-11-04 02:14:44.907 308 11318.59 75.20 57193.99 88888.00 2014-11-04 02:14:45.407 308 11318.62 75.18 57194.14 88888.00 2014-11-04 02:14:45.907 308 11318.68 75.20 57194.21 88888.00 2014-11-04 02:14:46.407 308 11318.68 75.19 57194.08 88888.00 2014-11-04 02:14:46.907 308 11318.67 75.14 57193.93 88888.00 2014-11-04 02:14:47.407 308 11318.69 75.20 57193.98 88888.00 2014-11-04 02:14:47.907 308 11318.72 75.31 57194.02 88888.00 2014-11-04 02:14:48.407 308 11318.78 75.34 57193.92 88888.00 2014-11-04 02:14:48.907 308 11318.74 75.31 57193.83 88888.00 2014-11-04 02:14:49.407 308 11318.74 75.24 57193.76 88888.00 2014-11-04 02:14:49.907 308 11318.79 75.20 57193.75 88888.00 2014-11-04 02:14:50.407 308 11318.84 75.20 57193.75 88888.00 2014-11-04 02:14:50.907 308 11318.85 75.21 57193.75 88888.00 2014-11-04 02:14:51.407 308 11318.88 75.19 57193.70 88888.00 2014-11-04 02:14:51.907 308 11318.88 75.20 57193.69 88888.00 2014-11-04 02:14:52.407 308 11318.90 75.30 57193.61 88888.00 2014-11-04 02:14:52.907 308 11318.95 75.32 57193.56 88888.00 2014-11-04 02:14:53.407 308 11318.93 75.33 57193.53 88888.00 2014-11-04 02:14:53.907 308 11318.97 75.31 57193.57 88888.00 2014-11-04 02:14:54.407 308 11319.02 75.27 57193.67 88888.00 2014-11-04 02:14:54.907 308 11319.06 75.25 57193.63 88888.00 2014-11-04 02:14:55.407 308 11319.00 75.26 57193.53 88888.00 2014-11-04 02:14:55.907 308 11319.04 75.27 57193.44 88888.00 2014-11-04 02:14:56.407 308 11319.06 75.32 57193.45 88888.00 2014-11-04 02:14:56.907 308 11319.12 75.33 57193.47 88888.00 2014-11-04 02:14:57.407 308 11319.18 75.30 57193.44 88888.00 2014-11-04 02:14:57.907 308 11319.19 75.31 57193.42 88888.00 2014-11-04 02:14:58.407 308 11319.21 75.32 57193.35 88888.00 2014-11-04 02:14:58.907 308 11319.25 75.33 57193.32 88888.00 2014-11-04 02:14:59.407 308 11319.23 75.35 57193.29 88888.00 2014-11-04 02:14:59.907 308 11319.24 75.37 57193.27 88888.00 2014-11-04 02:15:00.407 308 11319.26 75.38 57193.30 88888.00 2014-11-04 02:15:00.907 308 11319.31 75.41 57193.36 88888.00 2014-11-04 02:15:01.407 308 11319.34 75.37 57193.43 88888.00 2014-11-04 02:15:01.907 308 11319.34 75.35 57193.37 88888.00 2014-11-04 02:15:02.407 308 11319.39 75.38 57193.25 88888.00 2014-11-04 02:15:02.907 308 11319.42 75.38 57193.18 88888.00 2014-11-04 02:15:03.407 308 11319.41 75.35 57193.28 88888.00 2014-11-04 02:15:03.907 308 11319.41 75.38 57193.27 88888.00 2014-11-04 02:15:04.407 308 11319.41 75.37 57193.28 88888.00 2014-11-04 02:15:04.907 308 11319.48 75.40 57193.29 88888.00 2014-11-04 02:15:05.407 308 11319.53 75.41 57193.24 88888.00 2014-11-04 02:15:05.907 308 11319.52 75.40 57193.23 88888.00 2014-11-04 02:15:06.407 308 11319.51 75.45 57193.25 88888.00 2014-11-04 02:15:06.907 308 11319.53 75.48 57193.29 88888.00 2014-11-04 02:15:07.407 308 11319.53 75.52 57193.29 88888.00 2014-11-04 02:15:07.907 308 11319.55 75.55 57193.23 88888.00 2014-11-04 02:15:08.407 308 11319.58 75.48 57193.17 88888.00 2014-11-04 02:15:08.907 308 11319.60 75.47 57193.16 88888.00 2014-11-04 02:15:09.407 308 11319.62 75.48 57193.17 88888.00 2014-11-04 02:15:09.907 308 11319.68 75.52 57193.15 88888.00 2014-11-04 02:15:10.407 308 11319.70 75.53 57193.12 88888.00 2014-11-04 02:15:10.907 308 11319.72 75.53 57193.17 88888.00 2014-11-04 02:15:11.407 308 11319.74 75.54 57193.18 88888.00 2014-11-04 02:15:11.907 308 11319.76 75.55 57193.16 88888.00 2014-11-04 02:15:12.407 308 11319.76 75.58 57193.14 88888.00 2014-11-04 02:15:12.907 308 11319.77 75.59 57193.15 88888.00 2014-11-04 02:15:13.407 308 11319.80 75.59 57193.17 88888.00 2014-11-04 02:15:13.907 308 11319.83 75.59 57193.14 88888.00 2014-11-04 02:15:14.407 308 11319.87 75.61 57193.02 88888.00 2014-11-04 02:15:14.907 308 11319.91 75.67 57192.99 88888.00 2014-11-04 02:15:15.407 308 11319.91 75.69 57192.99 88888.00 2014-11-04 02:15:15.907 308 11319.95 75.68 57192.98 88888.00 2014-11-04 02:15:16.407 308 11319.96 75.69 57192.92 88888.00 2014-11-04 02:15:16.907 308 11319.94 75.71 57192.95 88888.00 2014-11-04 02:15:17.407 308 11320.01 75.69 57192.96 88888.00 2014-11-04 02:15:17.907 308 11320.02 75.77 57192.98 88888.00 2014-11-04 02:15:18.407 308 11320.04 75.85 57192.95 88888.00 2014-11-04 02:15:18.907 308 11320.06 75.85 57192.90 88888.00 2014-11-04 02:15:19.407 308 11320.06 75.81 57192.95 88888.00 2014-11-04 02:15:19.907 308 11320.11 75.78 57192.95 88888.00 2014-11-04 02:15:20.407 308 11320.16 75.81 57192.92 88888.00 2014-11-04 02:15:20.907 308 11320.17 75.82 57192.97 88888.00 2014-11-04 02:15:21.407 308 11320.16 75.91 57193.03 88888.00 2014-11-04 02:15:21.907 308 11320.22 75.95 57192.99 88888.00 2014-11-04 02:15:22.407 308 11320.29 75.93 57192.91 88888.00 2014-11-04 02:15:22.907 308 11320.29 75.92 57192.91 88888.00 2014-11-04 02:15:23.407 308 11320.31 75.99 57192.95 88888.00 2014-11-04 02:15:23.907 308 11320.32 76.00 57192.93 88888.00 2014-11-04 02:15:24.407 308 11320.34 76.01 57192.99 88888.00 2014-11-04 02:15:24.907 308 11320.35 75.98 57193.06 88888.00 2014-11-04 02:15:25.407 308 11320.39 75.95 57193.04 88888.00 2014-11-04 02:15:25.907 308 11320.44 76.01 57193.03 88888.00 2014-11-04 02:15:26.407 308 11320.50 76.06 57193.04 88888.00 2014-11-04 02:15:26.907 308 11320.56 76.03 57192.98 88888.00 2014-11-04 02:15:27.407 308 11320.56 76.03 57192.96 88888.00 2014-11-04 02:15:27.907 308 11320.62 76.07 57193.02 88888.00 2014-11-04 02:15:28.407 308 11320.64 76.13 57193.05 88888.00 2014-11-04 02:15:28.907 308 11320.69 76.13 57193.05 88888.00 2014-11-04 02:15:29.407 308 11320.70 76.18 57193.06 88888.00 2014-11-04 02:15:29.907 308 11320.76 76.19 57192.96 88888.00 2014-11-04 02:15:30.407 308 11320.74 76.18 57192.97 88888.00 2014-11-04 02:15:30.907 308 11320.74 76.21 57192.96 88888.00 2014-11-04 02:15:31.407 308 11320.79 76.26 57192.96 88888.00 2014-11-04 02:15:31.907 308 11320.83 76.27 57192.96 88888.00 2014-11-04 02:15:32.407 308 11320.87 76.29 57192.98 88888.00 2014-11-04 02:15:32.907 308 11320.93 76.33 57193.03 88888.00 2014-11-04 02:15:33.407 308 11320.93 76.30 57192.99 88888.00 2014-11-04 02:15:33.907 308 11320.97 76.33 57192.95 88888.00 2014-11-04 02:15:34.407 308 11320.99 76.36 57192.91 88888.00 2014-11-04 02:15:34.907 308 11321.01 76.41 57192.92 88888.00 2014-11-04 02:15:35.407 308 11321.04 76.45 57192.91 88888.00 2014-11-04 02:15:35.907 308 11321.08 76.45 57192.90 88888.00 2014-11-04 02:15:36.407 308 11321.07 76.40 57192.82 88888.00 2014-11-04 02:15:36.907 308 11321.07 76.39 57192.79 88888.00 2014-11-04 02:15:37.407 308 11321.12 76.41 57192.76 88888.00 2014-11-04 02:15:37.907 308 11321.15 76.45 57192.69 88888.00 2014-11-04 02:15:38.407 308 11321.20 76.45 57192.63 88888.00 2014-11-04 02:15:38.907 308 11321.20 76.46 57192.64 88888.00 2014-11-04 02:15:39.407 308 11321.19 76.45 57192.60 88888.00 2014-11-04 02:15:39.907 308 11321.23 76.46 57192.59 88888.00 2014-11-04 02:15:40.407 308 11321.27 76.46 57192.48 88888.00 2014-11-04 02:15:40.907 308 11321.29 76.50 57192.45 88888.00 2014-11-04 02:15:41.407 308 11321.34 76.50 57192.42 88888.00 2014-11-04 02:15:41.907 308 11321.40 76.53 57192.42 88888.00 2014-11-04 02:15:42.407 308 11321.41 76.54 57192.37 88888.00 2014-11-04 02:15:42.907 308 11321.41 76.55 57192.32 88888.00 2014-11-04 02:15:43.407 308 11321.41 76.55 57192.28 88888.00 2014-11-04 02:15:43.907 308 11321.46 76.59 57192.27 88888.00 2014-11-04 02:15:44.407 308 11321.43 76.61 57192.20 88888.00 2014-11-04 02:15:44.907 308 11321.46 76.57 57192.15 88888.00 2014-11-04 02:15:45.407 308 11321.50 76.64 57192.21 88888.00 2014-11-04 02:15:45.907 308 11321.48 76.64 57192.16 88888.00 2014-11-04 02:15:46.407 308 11321.49 76.68 57192.18 88888.00 2014-11-04 02:15:46.907 308 11321.53 76.64 57192.16 88888.00 2014-11-04 02:15:47.407 308 11321.56 76.63 57192.21 88888.00 2014-11-04 02:15:47.907 308 11321.61 76.63 57192.16 88888.00 2014-11-04 02:15:48.407 308 11321.67 76.67 57192.12 88888.00 2014-11-04 02:15:48.907 308 11321.62 76.69 57192.08 88888.00 2014-11-04 02:15:49.407 308 11321.60 76.71 57192.09 88888.00 2014-11-04 02:15:49.907 308 11321.64 76.75 57192.08 88888.00 2014-11-04 02:15:50.407 308 11321.66 76.77 57192.08 88888.00 2014-11-04 02:15:50.907 308 11321.68 76.76 57192.07 88888.00 2014-11-04 02:15:51.407 308 11321.70 76.82 57192.07 88888.00 2014-11-04 02:15:51.907 308 11321.70 76.83 57192.00 88888.00 2014-11-04 02:15:52.407 308 11321.73 76.88 57191.89 88888.00 2014-11-04 02:15:52.907 308 11321.75 76.87 57191.84 88888.00 2014-11-04 02:15:53.407 308 11321.71 76.84 57191.89 88888.00 2014-11-04 02:15:53.907 308 11321.70 76.87 57191.95 88888.00 2014-11-04 02:15:54.407 308 11321.69 76.90 57191.94 88888.00 2014-11-04 02:15:54.907 308 11321.74 76.91 57191.92 88888.00 2014-11-04 02:15:55.407 308 11321.74 76.96 57192.00 88888.00 2014-11-04 02:15:55.907 308 11321.75 76.98 57192.01 88888.00 2014-11-04 02:15:56.407 308 11321.76 77.01 57192.05 88888.00 2014-11-04 02:15:56.907 308 11321.77 77.01 57192.09 88888.00 2014-11-04 02:15:57.407 308 11321.80 77.00 57192.15 88888.00 2014-11-04 02:15:57.907 308 11321.87 77.04 57192.18 88888.00 2014-11-04 02:15:58.407 308 11321.89 77.11 57192.14 88888.00 2014-11-04 02:15:58.907 308 11321.95 77.11 57192.10 88888.00 2014-11-04 02:15:59.407 308 11321.99 77.13 57192.13 88888.00 2014-11-04 02:15:59.907 308 11321.97 77.15 57192.10 88888.00 2014-11-04 02:16:00.407 308 11321.96 77.20 57192.14 88888.00 2014-11-04 02:16:00.907 308 11321.97 77.20 57192.22 88888.00 2014-11-04 02:16:01.407 308 11321.98 77.21 57192.28 88888.00 2014-11-04 02:16:01.907 308 11322.03 77.27 57192.32 88888.00 2014-11-04 02:16:02.407 308 11322.08 77.25 57192.26 88888.00 2014-11-04 02:16:02.907 308 11322.08 77.20 57192.22 88888.00 2014-11-04 02:16:03.407 308 11322.10 77.27 57192.23 88888.00 2014-11-04 02:16:03.907 308 11322.11 77.31 57192.26 88888.00 2014-11-04 02:16:04.407 308 11322.13 77.32 57192.26 88888.00 2014-11-04 02:16:04.907 308 11322.15 77.32 57192.26 88888.00 2014-11-04 02:16:05.407 308 11322.16 77.36 57192.27 88888.00 2014-11-04 02:16:05.907 308 11322.22 77.35 57192.27 88888.00 2014-11-04 02:16:06.407 308 11322.30 77.34 57192.26 88888.00 2014-11-04 02:16:06.907 308 11322.38 77.37 57192.23 88888.00 2014-11-04 02:16:07.407 308 11322.38 77.39 57192.29 88888.00 2014-11-04 02:16:07.907 308 11322.39 77.39 57192.35 88888.00 2014-11-04 02:16:08.407 308 11322.39 77.43 57192.38 88888.00 2014-11-04 02:16:08.907 308 11322.40 77.45 57192.39 88888.00 2014-11-04 02:16:09.407 308 11322.41 77.47 57192.38 88888.00 2014-11-04 02:16:09.907 308 11322.46 77.48 57192.31 88888.00 2014-11-04 02:16:10.407 308 11322.48 77.49 57192.38 88888.00 2014-11-04 02:16:10.907 308 11322.47 77.47 57192.37 88888.00 2014-11-04 02:16:11.407 308 11322.51 77.49 57192.39 88888.00 2014-11-04 02:16:11.907 308 11322.54 77.49 57192.33 88888.00 2014-11-04 02:16:12.407 308 11322.55 77.49 57192.33 88888.00 2014-11-04 02:16:12.907 308 11322.60 77.49 57192.40 88888.00 2014-11-04 02:16:13.407 308 11322.61 77.51 57192.33 88888.00 2014-11-04 02:16:13.907 308 11322.66 77.54 57192.28 88888.00 2014-11-04 02:16:14.407 308 11322.65 77.54 57192.29 88888.00 2014-11-04 02:16:14.907 308 11322.68 77.52 57192.33 88888.00 2014-11-04 02:16:15.407 308 11322.69 77.52 57192.31 88888.00 2014-11-04 02:16:15.907 308 11322.68 77.50 57192.39 88888.00 2014-11-04 02:16:16.407 308 11322.71 77.50 57192.54 88888.00 2014-11-04 02:16:16.907 308 11322.71 77.52 57192.51 88888.00 2014-11-04 02:16:17.407 308 11322.72 77.52 57192.46 88888.00 2014-11-04 02:16:17.907 308 11322.73 77.52 57192.46 88888.00 2014-11-04 02:16:18.407 308 11322.78 77.55 57192.41 88888.00 2014-11-04 02:16:18.907 308 11322.82 77.54 57192.44 88888.00 2014-11-04 02:16:19.407 308 11322.81 77.54 57192.48 88888.00 2014-11-04 02:16:19.907 308 11322.79 77.56 57192.55 88888.00 2014-11-04 02:16:20.407 308 11322.82 77.57 57192.48 88888.00 2014-11-04 02:16:20.907 308 11322.86 77.56 57192.53 88888.00 2014-11-04 02:16:21.407 308 11322.86 77.58 57192.59 88888.00 2014-11-04 02:16:21.907 308 11322.84 77.57 57192.61 88888.00 2014-11-04 02:16:22.407 308 11322.86 77.57 57192.74 88888.00 2014-11-04 02:16:22.907 308 11322.86 77.58 57192.92 88888.00 2014-11-04 02:16:23.407 308 11322.87 77.59 57192.92 88888.00 2014-11-04 02:16:23.907 308 11322.92 77.61 57192.93 88888.00 2014-11-04 02:16:24.407 308 11322.92 77.62 57192.98 88888.00 2014-11-04 02:16:24.907 308 11322.94 77.62 57193.04 88888.00 2014-11-04 02:16:25.407 308 11322.98 77.65 57193.03 88888.00 2014-11-04 02:16:25.907 308 11322.98 77.63 57193.10 88888.00 2014-11-04 02:16:26.407 308 11322.98 77.66 57193.29 88888.00 2014-11-04 02:16:26.907 308 11323.02 77.70 57193.42 88888.00 2014-11-04 02:16:27.407 308 11323.03 77.73 57193.42 88888.00 2014-11-04 02:16:27.907 308 11323.06 77.76 57193.34 88888.00 2014-11-04 02:16:28.407 308 11323.07 77.73 57193.37 88888.00 2014-11-04 02:16:28.907 308 11323.06 77.77 57193.40 88888.00 2014-11-04 02:16:29.407 308 11323.10 77.81 57193.44 88888.00 2014-11-04 02:16:29.907 308 11323.15 77.82 57193.51 88888.00 2014-11-04 02:16:30.407 308 11323.15 77.83 57193.56 88888.00 2014-11-04 02:16:30.907 308 11323.13 77.81 57193.61 88888.00 2014-11-04 02:16:31.407 308 11323.10 77.81 57193.66 88888.00 2014-11-04 02:16:31.907 308 11323.12 77.79 57193.73 88888.00 2014-11-04 02:16:32.407 308 11323.12 77.78 57193.77 88888.00 2014-11-04 02:16:32.907 308 11323.13 77.79 57193.80 88888.00 2014-11-04 02:16:33.408 308 11323.14 77.82 57193.92 88888.00 2014-11-04 02:16:33.908 308 11323.19 77.82 57193.93 88888.00 2014-11-04 02:16:34.408 308 11323.21 77.86 57194.05 88888.00 2014-11-04 02:16:34.908 308 11323.17 77.86 57194.08 88888.00 2014-11-04 02:16:35.408 308 11323.20 77.88 57194.19 88888.00 2014-11-04 02:16:35.908 308 11323.24 77.88 57194.21 88888.00 2014-11-04 02:16:36.408 308 11323.21 77.90 57194.27 88888.00 2014-11-04 02:16:36.908 308 11323.21 77.90 57194.30 88888.00 2014-11-04 02:16:37.408 308 11323.26 77.86 57194.34 88888.00 2014-11-04 02:16:37.908 308 11323.29 77.86 57194.44 88888.00 2014-11-04 02:16:38.408 308 11323.30 77.86 57194.49 88888.00 2014-11-04 02:16:38.908 308 11323.31 77.88 57194.50 88888.00 2014-11-04 02:16:39.408 308 11323.30 77.88 57194.54 88888.00 2014-11-04 02:16:39.908 308 11323.34 77.88 57194.56 88888.00 2014-11-04 02:16:40.408 308 11323.37 77.86 57194.64 88888.00 2014-11-04 02:16:40.908 308 11323.35 77.86 57194.64 88888.00 2014-11-04 02:16:41.408 308 11323.41 77.85 57194.73 88888.00 2014-11-04 02:16:41.908 308 11323.40 77.83 57194.78 88888.00 2014-11-04 02:16:42.408 308 11323.38 77.86 57194.85 88888.00 2014-11-04 02:16:42.908 308 11323.41 77.93 57194.94 88888.00 2014-11-04 02:16:43.408 308 11323.37 77.96 57194.99 88888.00 2014-11-04 02:16:43.908 308 11323.34 77.91 57195.01 88888.00 2014-11-04 02:16:44.408 308 11323.37 77.85 57195.08 88888.00 2014-11-04 02:16:44.908 308 11323.36 77.90 57195.27 88888.00 2014-11-04 02:16:45.408 308 11323.34 77.95 57195.31 88888.00 2014-11-04 02:16:45.908 308 11323.36 77.89 57195.36 88888.00 2014-11-04 02:16:46.408 308 11323.34 77.88 57195.40 88888.00 2014-11-04 02:16:46.908 308 11323.40 77.91 57195.49 88888.00 2014-11-04 02:16:47.408 308 11323.35 77.92 57195.55 88888.00 2014-11-04 02:16:47.908 308 11323.34 77.90 57195.66 88888.00 2014-11-04 02:16:48.408 308 11323.33 77.91 57195.73 88888.00 2014-11-04 02:16:48.908 308 11323.33 77.95 57195.81 88888.00 2014-11-04 02:16:49.408 308 11323.29 77.96 57195.90 88888.00 2014-11-04 02:16:49.908 308 11323.30 77.92 57196.00 88888.00 2014-11-04 02:16:50.408 308 11323.29 77.91 57196.04 88888.00 2014-11-04 02:16:50.908 308 11323.23 77.95 57196.14 88888.00 2014-11-04 02:16:51.408 308 11323.24 77.96 57196.27 88888.00 2014-11-04 02:16:51.908 308 11323.24 77.93 57196.36 88888.00 2014-11-04 02:16:52.408 308 11323.23 77.93 57196.40 88888.00 2014-11-04 02:16:52.908 308 11323.24 77.97 57196.51 88888.00 2014-11-04 02:16:53.408 308 11323.24 77.95 57196.64 88888.00 2014-11-04 02:16:53.908 308 11323.24 77.93 57196.65 88888.00 2014-11-04 02:16:54.408 308 11323.26 77.97 57196.68 88888.00 2014-11-04 02:16:54.908 308 11323.26 77.98 57196.78 88888.00 2014-11-04 02:16:55.408 308 11323.21 77.97 57196.95 88888.00 2014-11-04 02:16:55.908 308 11323.23 77.96 57197.09 88888.00 2014-11-04 02:16:56.408 308 11323.24 78.04 57197.21 88888.00 2014-11-04 02:16:56.908 308 11323.23 78.00 57197.29 88888.00 2014-11-04 02:16:57.408 308 11323.29 77.99 57197.30 88888.00 2014-11-04 02:16:57.908 308 11323.24 77.98 57197.35 88888.00 2014-11-04 02:16:58.408 308 11323.24 77.98 57197.42 88888.00 2014-11-04 02:16:58.908 308 11323.26 77.98 57197.52 88888.00 2014-11-04 02:16:59.408 308 11323.28 77.97 57197.65 88888.00 2014-11-04 02:16:59.908 308 11323.28 77.96 57197.74 88888.00 2014-11-04 02:17:00.408 308 11323.22 77.98 57197.86 88888.00 2014-11-04 02:17:00.908 308 11323.22 77.98 57197.94 88888.00 2014-11-04 02:17:01.408 308 11323.21 77.97 57197.99 88888.00 2014-11-04 02:17:01.908 308 11323.22 77.97 57197.99 88888.00 2014-11-04 02:17:02.408 308 11323.27 77.97 57198.00 88888.00 2014-11-04 02:17:02.908 308 11323.24 78.02 57198.07 88888.00 2014-11-04 02:17:03.408 308 11323.19 77.97 57198.15 88888.00 2014-11-04 02:17:03.908 308 11323.19 77.98 57198.25 88888.00 2014-11-04 02:17:04.408 308 11323.19 78.00 57198.38 88888.00 2014-11-04 02:17:04.908 308 11323.19 77.97 57198.43 88888.00 2014-11-04 02:17:05.408 308 11323.24 77.99 57198.50 88888.00 2014-11-04 02:17:05.908 308 11323.20 78.04 57198.57 88888.00 2014-11-04 02:17:06.408 308 11323.16 78.03 57198.60 88888.00 2014-11-04 02:17:06.908 308 11323.20 78.03 57198.64 88888.00 2014-11-04 02:17:07.408 308 11323.21 78.07 57198.83 88888.00 2014-11-04 02:17:07.908 308 11323.20 78.06 57198.95 88888.00 2014-11-04 02:17:08.408 308 11323.22 78.04 57199.11 88888.00 2014-11-04 02:17:08.908 308 11323.22 78.03 57199.18 88888.00 2014-11-04 02:17:09.408 308 11323.20 78.02 57199.21 88888.00 2014-11-04 02:17:09.908 308 11323.22 77.99 57199.27 88888.00 2014-11-04 02:17:10.408 308 11323.20 77.98 57199.39 88888.00 2014-11-04 02:17:10.908 308 11323.20 78.00 57199.43 88888.00 2014-11-04 02:17:11.408 308 11323.14 78.00 57199.41 88888.00 2014-11-04 02:17:11.908 308 11323.13 77.99 57199.46 88888.00 2014-11-04 02:17:12.408 308 11323.12 77.97 57199.56 88888.00 2014-11-04 02:17:12.908 308 11323.10 77.96 57199.67 88888.00 2014-11-04 02:17:13.408 308 11323.09 77.93 57199.70 88888.00 2014-11-04 02:17:13.908 308 11323.09 77.89 57199.73 88888.00 2014-11-04 02:17:14.408 308 11323.14 77.88 57199.84 88888.00 2014-11-04 02:17:14.908 308 11323.17 77.92 57199.85 88888.00 2014-11-04 02:17:15.408 308 11323.12 77.90 57199.93 88888.00 2014-11-04 02:17:15.908 308 11323.12 77.86 57199.96 88888.00 2014-11-04 02:17:16.408 308 11323.13 77.90 57199.98 88888.00 2014-11-04 02:17:16.908 308 11323.15 77.91 57200.04 88888.00 2014-11-04 02:17:17.408 308 11323.16 77.90 57200.05 88888.00 2014-11-04 02:17:17.908 308 11323.12 77.88 57200.15 88888.00 2014-11-04 02:17:18.408 308 11323.07 77.84 57200.25 88888.00 2014-11-04 02:17:18.908 308 11323.09 77.81 57200.30 88888.00 2014-11-04 02:17:19.408 308 11323.12 77.76 57200.30 88888.00 2014-11-04 02:17:19.908 308 11323.13 77.72 57200.23 88888.00 2014-11-04 02:17:20.408 308 11323.07 77.69 57200.29 88888.00 2014-11-04 02:17:20.908 308 11323.07 77.69 57200.36 88888.00 2014-11-04 02:17:21.408 308 11323.06 77.66 57200.34 88888.00 2014-11-04 02:17:21.908 308 11323.07 77.65 57200.37 88888.00 2014-11-04 02:17:22.408 308 11323.02 77.62 57200.44 88888.00 2014-11-04 02:17:22.908 308 11323.03 77.58 57200.41 88888.00 2014-11-04 02:17:23.408 308 11323.05 77.50 57200.41 88888.00 2014-11-04 02:17:23.908 308 11323.00 77.52 57200.46 88888.00 2014-11-04 02:17:24.408 308 11322.98 77.52 57200.46 88888.00 2014-11-04 02:17:24.908 308 11322.95 77.43 57200.47 88888.00 2014-11-04 02:17:25.408 308 11322.99 77.45 57200.51 88888.00 2014-11-04 02:17:25.908 308 11322.94 77.43 57200.59 88888.00 2014-11-04 02:17:26.408 308 11322.91 77.41 57200.57 88888.00 2014-11-04 02:17:26.908 308 11322.94 77.41 57200.57 88888.00 2014-11-04 02:17:27.408 308 11322.92 77.35 57200.63 88888.00 2014-11-04 02:17:27.908 308 11322.91 77.34 57200.67 88888.00 2014-11-04 02:17:28.408 308 11322.88 77.34 57200.68 88888.00 2014-11-04 02:17:28.908 308 11322.86 77.31 57200.78 88888.00 2014-11-04 02:17:29.408 308 11322.86 77.25 57200.81 88888.00 2014-11-04 02:17:29.908 308 11322.86 77.28 57200.82 88888.00 2014-11-04 02:17:30.408 308 11322.86 77.24 57200.80 88888.00 2014-11-04 02:17:30.908 308 11322.81 77.23 57200.78 88888.00 2014-11-04 02:17:31.408 308 11322.75 77.20 57200.79 88888.00 2014-11-04 02:17:31.908 308 11322.74 77.21 57200.82 88888.00 2014-11-04 02:17:32.408 308 11322.75 77.20 57200.82 88888.00 2014-11-04 02:17:32.908 308 11322.75 77.18 57200.86 88888.00 2014-11-04 02:17:33.408 308 11322.68 77.15 57200.89 88888.00 2014-11-04 02:17:33.908 308 11322.67 77.11 57200.92 88888.00 2014-11-04 02:17:34.408 308 11322.64 77.11 57201.00 88888.00 2014-11-04 02:17:34.908 308 11322.58 77.09 57201.04 88888.00 2014-11-04 02:17:35.408 308 11322.60 77.05 57201.06 88888.00 2014-11-04 02:17:35.908 308 11322.57 77.07 57201.12 88888.00 2014-11-04 02:17:36.408 308 11322.58 77.07 57201.19 88888.00 2014-11-04 02:17:36.908 308 11322.59 76.98 57201.17 88888.00 2014-11-04 02:17:37.408 308 11322.55 76.98 57201.20 88888.00 2014-11-04 02:17:37.908 308 11322.59 76.98 57201.23 88888.00 2014-11-04 02:17:38.408 308 11322.57 76.95 57201.26 88888.00 2014-11-04 02:17:38.908 308 11322.57 76.90 57201.24 88888.00 2014-11-04 02:17:39.408 308 11322.58 76.90 57201.27 88888.00 2014-11-04 02:17:39.908 308 11322.57 76.89 57201.27 88888.00 2014-11-04 02:17:40.408 308 11322.53 76.90 57201.27 88888.00 2014-11-04 02:17:40.908 308 11322.48 76.86 57201.37 88888.00 2014-11-04 02:17:41.408 308 11322.48 76.83 57201.37 88888.00 2014-11-04 02:17:41.908 308 11322.50 76.81 57201.49 88888.00 2014-11-04 02:17:42.408 308 11322.48 76.86 57201.55 88888.00 2014-11-04 02:17:42.908 308 11322.50 76.82 57201.58 88888.00 2014-11-04 02:17:43.408 308 11322.43 76.79 57201.59 88888.00 2014-11-04 02:17:43.908 308 11322.41 76.76 57201.53 88888.00 2014-11-04 02:17:44.408 308 11322.44 76.75 57201.49 88888.00 2014-11-04 02:17:44.908 308 11322.43 76.73 57201.46 88888.00 2014-11-04 02:17:45.408 308 11322.40 76.70 57201.49 88888.00 2014-11-04 02:17:45.908 308 11322.40 76.68 57201.50 88888.00 2014-11-04 02:17:46.408 308 11322.37 76.69 57201.58 88888.00 2014-11-04 02:17:46.908 308 11322.33 76.68 57201.65 88888.00 2014-11-04 02:17:47.408 308 11322.33 76.63 57201.68 88888.00 2014-11-04 02:17:47.908 308 11322.29 76.64 57201.72 88888.00 2014-11-04 02:17:48.408 308 11322.27 76.67 57201.70 88888.00 2014-11-04 02:17:48.908 308 11322.27 76.62 57201.65 88888.00 2014-11-04 02:17:49.408 308 11322.29 76.61 57201.75 88888.00 2014-11-04 02:17:49.908 308 11322.29 76.60 57201.79 88888.00 2014-11-04 02:17:50.408 308 11322.27 76.57 57201.77 88888.00 2014-11-04 02:17:50.908 308 11322.29 76.57 57201.73 88888.00 2014-11-04 02:17:51.408 308 11322.26 76.53 57201.70 88888.00 2014-11-04 02:17:51.908 308 11322.18 76.50 57201.75 88888.00 2014-11-04 02:17:52.408 308 11322.19 76.49 57201.84 88888.00 2014-11-04 02:17:52.908 308 11322.17 76.47 57201.77 88888.00 2014-11-04 02:17:53.408 308 11322.13 76.46 57201.71 88888.00 2014-11-04 02:17:53.908 308 11322.09 76.45 57201.73 88888.00 2014-11-04 02:17:54.408 308 11322.10 76.46 57201.79 88888.00 2014-11-04 02:17:54.908 308 11322.03 76.43 57201.87 88888.00 2014-11-04 02:17:55.408 308 11322.01 76.37 57201.87 88888.00 2014-11-04 02:17:55.908 308 11322.03 76.39 57201.87 88888.00 2014-11-04 02:17:56.408 308 11321.99 76.39 57201.88 88888.00 2014-11-04 02:17:56.908 308 11321.94 76.35 57201.79 88888.00 2014-11-04 02:17:57.408 308 11321.92 76.29 57201.83 88888.00 2014-11-04 02:17:57.908 308 11321.89 76.25 57201.81 88888.00 2014-11-04 02:17:58.408 308 11321.92 76.22 57201.83 88888.00 2014-11-04 02:17:58.908 308 11321.94 76.23 57201.83 88888.00 2014-11-04 02:17:59.408 308 11321.84 76.21 57201.78 88888.00 2014-11-04 02:17:59.908 308 11321.83 76.22 57201.81 88888.00 2014-11-04 02:18:00.408 308 11321.80 76.20 57201.77 88888.00 2014-11-04 02:18:00.908 308 11321.71 76.15 57201.75 88888.00 2014-11-04 02:18:01.408 308 11321.70 76.18 57201.76 88888.00 2014-11-04 02:18:01.908 308 11321.74 76.16 57201.76 88888.00 2014-11-04 02:18:02.408 308 11321.73 76.18 57201.73 88888.00 2014-11-04 02:18:02.908 308 11321.70 76.15 57201.83 88888.00 2014-11-04 02:18:03.408 308 11321.62 76.12 57201.84 88888.00 2014-11-04 02:18:03.908 308 11321.60 76.13 57201.82 88888.00 2014-11-04 02:18:04.408 308 11321.55 76.18 57201.81 88888.00 2014-11-04 02:18:04.908 308 11321.53 76.13 57201.85 88888.00 2014-11-04 02:18:05.408 308 11321.52 76.13 57201.89 88888.00 2014-11-04 02:18:05.908 308 11321.53 76.12 57201.90 88888.00 2014-11-04 02:18:06.408 308 11321.47 76.09 57201.89 88888.00 2014-11-04 02:18:06.908 308 11321.43 76.07 57201.82 88888.00 2014-11-04 02:18:07.408 308 11321.45 76.05 57201.82 88888.00 2014-11-04 02:18:07.908 308 11321.46 76.01 57201.79 88888.00 2014-11-04 02:18:08.408 308 11321.46 75.96 57201.75 88888.00 2014-11-04 02:18:08.908 308 11321.41 76.00 57201.73 88888.00 2014-11-04 02:18:09.408 308 11321.40 75.99 57201.72 88888.00 2014-11-04 02:18:09.908 308 11321.41 76.00 57201.76 88888.00 2014-11-04 02:18:10.408 308 11321.38 75.93 57201.68 88888.00 2014-11-04 02:18:10.908 308 11321.36 75.89 57201.65 88888.00 2014-11-04 02:18:11.408 308 11321.33 75.87 57201.59 88888.00 2014-11-04 02:18:11.908 308 11321.33 75.88 57201.58 88888.00 2014-11-04 02:18:12.408 308 11321.30 75.87 57201.57 88888.00 2014-11-04 02:18:12.908 308 11321.33 75.87 57201.55 88888.00 2014-11-04 02:18:13.408 308 11321.33 75.87 57201.45 88888.00 2014-11-04 02:18:13.908 308 11321.33 75.88 57201.51 88888.00 2014-11-04 02:18:14.408 308 11321.33 75.86 57201.57 88888.00 2014-11-04 02:18:14.908 308 11321.35 75.85 57201.42 88888.00 2014-11-04 02:18:15.408 308 11321.35 75.82 57201.39 88888.00 2014-11-04 02:18:15.908 308 11321.40 75.75 57201.47 88888.00 2014-11-04 02:18:16.408 308 11321.38 75.72 57201.39 88888.00 2014-11-04 02:18:16.908 308 11321.36 75.68 57201.12 88888.00 2014-11-04 02:18:17.408 308 11321.38 75.68 57201.01 88888.00 2014-11-04 02:18:17.908 308 11321.35 75.62 57200.97 88888.00 2014-11-04 02:18:18.408 308 11321.35 75.62 57200.92 88888.00 2014-11-04 02:18:18.908 308 11321.34 75.61 57200.91 88888.00 2014-11-04 02:18:19.408 308 11321.39 75.57 57200.83 88888.00 2014-11-04 02:18:19.908 308 11321.40 75.53 57200.78 88888.00 2014-11-04 02:18:20.408 308 11321.39 75.53 57200.67 88888.00 2014-11-04 02:18:20.908 308 11321.34 75.55 57200.63 88888.00 2014-11-04 02:18:21.408 308 11321.35 75.52 57200.54 88888.00 2014-11-04 02:18:21.908 308 11321.35 75.47 57200.44 88888.00 2014-11-04 02:18:22.408 308 11321.39 75.45 57200.35 88888.00 2014-11-04 02:18:22.908 308 11321.38 75.44 57200.24 88888.00 2014-11-04 02:18:23.408 308 11321.42 75.41 57200.17 88888.00 2014-11-04 02:18:23.908 308 11321.43 75.39 57200.12 88888.00 2014-11-04 02:18:24.408 308 11321.43 75.38 57200.16 88888.00 2014-11-04 02:18:24.908 308 11321.42 75.35 57200.09 88888.00 2014-11-04 02:18:25.408 308 11321.40 75.31 57199.97 88888.00 2014-11-04 02:18:25.908 308 11321.41 75.27 57199.92 88888.00 2014-11-04 02:18:26.408 308 11321.38 75.28 57199.88 88888.00 2014-11-04 02:18:26.908 308 11321.34 75.31 57199.76 88888.00 2014-11-04 02:18:27.408 308 11321.39 75.24 57199.69 88888.00 2014-11-04 02:18:27.908 308 11321.43 75.24 57199.59 88888.00 2014-11-04 02:18:28.408 308 11321.39 75.21 57199.54 88888.00 2014-11-04 02:18:28.908 308 11321.29 75.18 57199.45 88888.00 2014-11-04 02:18:29.408 308 11321.34 75.16 57199.39 88888.00 2014-11-04 02:18:29.908 308 11321.38 75.12 57199.34 88888.00 2014-11-04 02:18:30.408 308 11321.39 75.06 57199.29 88888.00 2014-11-04 02:18:30.908 308 11321.39 75.05 57199.26 88888.00 2014-11-04 02:18:31.408 308 11321.34 75.05 57199.19 88888.00 2014-11-04 02:18:31.908 308 11321.33 75.04 57199.08 88888.00 2014-11-04 02:18:32.408 308 11321.34 75.02 57199.03 88888.00 2014-11-04 02:18:32.908 308 11321.30 74.98 57198.95 88888.00 2014-11-04 02:18:33.408 308 11321.28 74.98 57198.83 88888.00 2014-11-04 02:18:33.908 308 11321.32 75.00 57198.80 88888.00 2014-11-04 02:18:34.408 308 11321.29 74.94 57198.75 88888.00 2014-11-04 02:18:34.908 308 11321.25 74.93 57198.68 88888.00 2014-11-04 02:18:35.408 308 11321.29 74.91 57198.64 88888.00 2014-11-04 02:18:35.908 308 11321.32 74.84 57198.55 88888.00 2014-11-04 02:18:36.408 308 11321.29 74.87 57198.51 88888.00 2014-11-04 02:18:36.908 308 11321.29 74.82 57198.44 88888.00 2014-11-04 02:18:37.408 308 11321.29 74.78 57198.41 88888.00 2014-11-04 02:18:37.908 308 11321.28 74.78 57198.35 88888.00 2014-11-04 02:18:38.408 308 11321.27 74.77 57198.24 88888.00 2014-11-04 02:18:38.908 308 11321.25 74.79 57198.23 88888.00 2014-11-04 02:18:39.408 308 11321.21 74.82 57198.23 88888.00 2014-11-04 02:18:39.908 308 11321.22 74.83 57198.21 88888.00 2014-11-04 02:18:40.408 308 11321.23 74.78 57198.16 88888.00 2014-11-04 02:18:40.908 308 11321.27 74.76 57198.12 88888.00 2014-11-04 02:18:41.408 308 11321.23 74.75 57198.03 88888.00 2014-11-04 02:18:41.908 308 11321.26 74.77 57197.99 88888.00 2014-11-04 02:18:42.408 308 11321.28 74.77 57197.99 88888.00 2014-11-04 02:18:42.908 308 11321.23 74.79 57197.93 88888.00 2014-11-04 02:18:43.408 308 11321.20 74.75 57197.87 88888.00 2014-11-04 02:18:43.908 308 11321.21 74.69 57197.84 88888.00 2014-11-04 02:18:44.408 308 11321.19 74.68 57197.79 88888.00 2014-11-04 02:18:44.908 308 11321.20 74.65 57197.78 88888.00 2014-11-04 02:18:45.408 308 11321.21 74.65 57197.71 88888.00 2014-11-04 02:18:45.908 308 11321.20 74.62 57197.60 88888.00 2014-11-04 02:18:46.408 308 11321.21 74.64 57197.58 88888.00 2014-11-04 02:18:46.908 308 11321.20 74.62 57197.59 88888.00 2014-11-04 02:18:47.408 308 11321.20 74.58 57197.59 88888.00 2014-11-04 02:18:47.908 308 11321.22 74.58 57197.51 88888.00 2014-11-04 02:18:48.408 308 11321.25 74.60 57197.51 88888.00 2014-11-04 02:18:48.908 308 11321.20 74.60 57197.48 88888.00 2014-11-04 02:18:49.408 308 11321.14 74.58 57197.51 88888.00 2014-11-04 02:18:49.908 308 11321.13 74.58 57197.48 88888.00 2014-11-04 02:18:50.408 308 11321.18 74.58 57197.40 88888.00 2014-11-04 02:18:50.908 308 11321.20 74.52 57197.34 88888.00 2014-11-04 02:18:51.408 308 11321.20 74.55 57197.32 88888.00 2014-11-04 02:18:51.908 308 11321.19 74.57 57197.32 88888.00 2014-11-04 02:18:52.408 308 11321.16 74.59 57197.38 88888.00 2014-11-04 02:18:52.908 308 11321.16 74.57 57197.44 88888.00 2014-11-04 02:18:53.408 308 11321.11 74.52 57197.34 88888.00 2014-11-04 02:18:53.908 308 11321.06 74.56 57197.39 88888.00 2014-11-04 02:18:54.408 308 11321.09 74.55 57197.39 88888.00 2014-11-04 02:18:54.908 308 11321.11 74.53 57197.28 88888.00 2014-11-04 02:18:55.408 308 11321.12 74.55 57197.21 88888.00 2014-11-04 02:18:55.908 308 11321.08 74.57 57197.22 88888.00 2014-11-04 02:18:56.408 308 11321.02 74.57 57197.28 88888.00 2014-11-04 02:18:56.908 308 11321.01 74.56 57197.25 88888.00 2014-11-04 02:18:57.408 308 11321.04 74.53 57197.19 88888.00 2014-11-04 02:18:57.908 308 11321.02 74.52 57197.20 88888.00 2014-11-04 02:18:58.408 308 11321.04 74.52 57197.23 88888.00 2014-11-04 02:18:58.908 308 11321.00 74.51 57197.15 88888.00 2014-11-04 02:18:59.408 308 11320.99 74.53 57197.12 88888.00 2014-11-04 02:18:59.908 308 11321.01 74.53 57197.16 88888.00 2014-11-04 02:19:00.408 308 11321.01 74.55 57197.10 88888.00 2014-11-04 02:19:00.908 308 11321.00 74.57 57197.13 88888.00 2014-11-04 02:19:01.408 308 11321.01 74.60 57197.13 88888.00 2014-11-04 02:19:01.908 308 11320.98 74.62 57197.15 88888.00 2014-11-04 02:19:02.408 308 11320.97 74.63 57197.17 88888.00 2014-11-04 02:19:02.908 308 11320.93 74.60 57197.22 88888.00 2014-11-04 02:19:03.408 308 11320.94 74.58 57197.21 88888.00 2014-11-04 02:19:03.908 308 11320.95 74.62 57197.17 88888.00 2014-11-04 02:19:04.408 308 11320.98 74.66 57197.17 88888.00 2014-11-04 02:19:04.908 308 11320.97 74.68 57197.17 88888.00 2014-11-04 02:19:05.408 308 11320.94 74.62 57197.17 88888.00 2014-11-04 02:19:05.908 308 11320.93 74.64 57197.14 88888.00 2014-11-04 02:19:06.408 308 11320.88 74.66 57197.13 88888.00 2014-11-04 02:19:06.908 308 11320.91 74.70 57197.14 88888.00 2014-11-04 02:19:07.408 308 11320.90 74.69 57197.20 88888.00 2014-11-04 02:19:07.908 308 11320.90 74.71 57197.17 88888.00 2014-11-04 02:19:08.408 308 11320.85 74.72 57197.14 88888.00 2014-11-04 02:19:08.908 308 11320.83 74.76 57197.13 88888.00 2014-11-04 02:19:09.408 308 11320.86 74.77 57197.10 88888.00 2014-11-04 02:19:09.908 308 11320.83 74.79 57197.10 88888.00 2014-11-04 02:19:10.408 308 11320.84 74.82 57197.13 88888.00 2014-11-04 02:19:10.908 308 11320.84 74.83 57197.07 88888.00 2014-11-04 02:19:11.408 308 11320.81 74.83 57197.09 88888.00 2014-11-04 02:19:11.908 308 11320.84 74.84 57197.07 88888.00 2014-11-04 02:19:12.408 308 11320.84 74.87 57197.13 88888.00 2014-11-04 02:19:12.908 308 11320.85 74.89 57197.16 88888.00 2014-11-04 02:19:13.408 308 11320.84 74.89 57197.16 88888.00 2014-11-04 02:19:13.908 308 11320.80 74.90 57197.10 88888.00 2014-11-04 02:19:14.408 308 11320.79 74.97 57197.09 88888.00 2014-11-04 02:19:14.908 308 11320.80 74.96 57197.09 88888.00 2014-11-04 02:19:15.408 308 11320.80 74.94 57197.07 88888.00 2014-11-04 02:19:15.908 308 11320.81 74.93 57197.03 88888.00 2014-11-04 02:19:16.408 308 11320.81 74.96 57196.98 88888.00 2014-11-04 02:19:16.908 308 11320.80 75.02 57197.01 88888.00 2014-11-04 02:19:17.408 308 11320.81 75.02 57197.00 88888.00 2014-11-04 02:19:17.908 308 11320.83 75.03 57196.96 88888.00 2014-11-04 02:19:18.408 308 11320.81 75.03 57196.97 88888.00 2014-11-04 02:19:18.908 308 11320.85 75.04 57197.03 88888.00 2014-11-04 02:19:19.408 308 11320.86 75.04 57197.06 88888.00 2014-11-04 02:19:19.908 308 11320.84 75.03 57197.04 88888.00 2014-11-04 02:19:20.408 308 11320.81 75.07 57197.06 88888.00 2014-11-04 02:19:20.908 308 11320.79 75.11 57197.10 88888.00 2014-11-04 02:19:21.408 308 11320.77 75.10 57197.09 88888.00 2014-11-04 02:19:21.908 308 11320.79 75.12 57197.07 88888.00 2014-11-04 02:19:22.408 308 11320.79 75.13 57197.04 88888.00 2014-11-04 02:19:22.908 308 11320.79 75.12 57197.07 88888.00 2014-11-04 02:19:23.408 308 11320.83 75.13 57197.10 88888.00 2014-11-04 02:19:23.908 308 11320.77 75.17 57197.14 88888.00 2014-11-04 02:19:24.408 308 11320.80 75.18 57197.09 88888.00 2014-11-04 02:19:24.908 308 11320.80 75.16 57197.08 88888.00 2014-11-04 02:19:25.408 308 11320.81 75.17 57197.13 88888.00 2014-11-04 02:19:25.908 308 11320.84 75.18 57197.15 88888.00 2014-11-04 02:19:26.408 308 11320.84 75.25 57197.17 88888.00 2014-11-04 02:19:26.908 308 11320.85 75.24 57197.19 88888.00 2014-11-04 02:19:27.408 308 11320.84 75.24 57197.15 88888.00 2014-11-04 02:19:27.908 308 11320.86 75.23 57197.12 88888.00 2014-11-04 02:19:28.408 308 11320.90 75.24 57197.07 88888.00 2014-11-04 02:19:28.908 308 11320.91 75.28 57197.03 88888.00 2014-11-04 02:19:29.408 308 11320.87 75.31 57197.03 88888.00 2014-11-04 02:19:29.908 308 11320.84 75.32 57197.07 88888.00 2014-11-04 02:19:30.408 308 11320.87 75.32 57197.09 88888.00 2014-11-04 02:19:30.908 308 11320.87 75.31 57197.08 88888.00 2014-11-04 02:19:31.408 308 11320.88 75.30 57197.12 88888.00 2014-11-04 02:19:31.908 308 11320.88 75.30 57197.17 88888.00 2014-11-04 02:19:32.408 308 11320.88 75.25 57197.15 88888.00 2014-11-04 02:19:32.908 308 11320.93 75.28 57197.14 88888.00 2014-11-04 02:19:33.408 308 11320.95 75.33 57197.10 88888.00 2014-11-04 02:19:33.908 308 11320.94 75.35 57197.12 88888.00 2014-11-04 02:19:34.408 308 11320.94 75.32 57197.17 88888.00 2014-11-04 02:19:34.908 308 11320.93 75.28 57197.20 88888.00 2014-11-04 02:19:35.408 308 11320.93 75.30 57197.16 88888.00 2014-11-04 02:19:35.908 308 11320.95 75.34 57197.14 88888.00 2014-11-04 02:19:36.408 308 11320.97 75.33 57197.13 88888.00 2014-11-04 02:19:36.908 308 11320.95 75.30 57197.13 88888.00 2014-11-04 02:19:37.408 308 11320.91 75.26 57197.08 88888.00 2014-11-04 02:19:37.908 308 11320.93 75.28 57197.03 88888.00 2014-11-04 02:19:38.408 308 11320.95 75.27 57197.02 88888.00 2014-11-04 02:19:38.908 308 11320.92 75.28 57197.04 88888.00 2014-11-04 02:19:39.408 308 11320.93 75.26 57197.12 88888.00 2014-11-04 02:19:39.908 308 11320.95 75.25 57197.10 88888.00 2014-11-04 02:19:40.408 308 11320.97 75.23 57197.07 88888.00 2014-11-04 02:19:40.908 308 11320.92 75.23 57197.03 88888.00 2014-11-04 02:19:41.408 308 11320.92 75.21 57196.94 88888.00 2014-11-04 02:19:41.908 308 11320.97 75.20 57196.93 88888.00 2014-11-04 02:19:42.408 308 11320.95 75.18 57196.96 88888.00 2014-11-04 02:19:42.908 308 11320.95 75.18 57196.93 88888.00 2014-11-04 02:19:43.408 308 11320.95 75.18 57196.90 88888.00 2014-11-04 02:19:43.908 308 11320.99 75.19 57196.97 88888.00 2014-11-04 02:19:44.408 308 11320.98 75.20 57196.96 88888.00 2014-11-04 02:19:44.908 308 11320.99 75.19 57196.94 88888.00 2014-11-04 02:19:45.408 308 11320.98 75.14 57196.94 88888.00 2014-11-04 02:19:45.908 308 11320.92 75.09 57196.90 88888.00 2014-11-04 02:19:46.408 308 11320.92 75.06 57196.84 88888.00 2014-11-04 02:19:46.908 308 11320.91 75.09 57196.85 88888.00 2014-11-04 02:19:47.408 308 11320.86 75.10 57196.95 88888.00 2014-11-04 02:19:47.908 308 11320.86 75.05 57196.98 88888.00 2014-11-04 02:19:48.408 308 11320.97 75.03 57196.88 88888.00 2014-11-04 02:19:48.908 308 11320.98 75.06 57196.74 88888.00 2014-11-04 02:19:49.408 308 11320.94 75.09 57196.75 88888.00 2014-11-04 02:19:49.908 308 11320.91 75.09 57196.74 88888.00 2014-11-04 02:19:50.408 308 11320.95 75.03 57196.63 88888.00 2014-11-04 02:19:50.908 308 11320.94 75.02 57196.57 88888.00 2014-11-04 02:19:51.408 308 11320.92 75.02 57196.56 88888.00 2014-11-04 02:19:51.908 308 11320.92 74.99 57196.62 88888.00 2014-11-04 02:19:52.408 308 11320.90 74.94 57196.58 88888.00 2014-11-04 02:19:52.908 308 11320.85 74.92 57196.55 88888.00 2014-11-04 02:19:53.408 308 11320.84 74.94 57196.55 88888.00 2014-11-04 02:19:53.908 308 11320.85 74.92 57196.52 88888.00 2014-11-04 02:19:54.408 308 11320.85 74.90 57196.45 88888.00 2014-11-04 02:19:54.908 308 11320.84 74.93 57196.40 88888.00 2014-11-04 02:19:55.408 308 11320.86 74.94 57196.37 88888.00 2014-11-04 02:19:55.908 308 11320.86 74.92 57196.33 88888.00 2014-11-04 02:19:56.408 308 11320.84 74.86 57196.33 88888.00 2014-11-04 02:19:56.908 308 11320.84 74.84 57196.37 88888.00 2014-11-04 02:19:57.408 308 11320.77 74.86 57196.37 88888.00 2014-11-04 02:19:57.908 308 11320.76 74.83 57196.39 88888.00 2014-11-04 02:19:58.409 308 11320.76 74.79 57196.42 88888.00 2014-11-04 02:19:58.909 308 11320.77 74.78 57196.37 88888.00 2014-11-04 02:19:59.409 308 11320.74 74.73 57196.38 88888.00 2014-11-04 02:19:59.909 308 11320.70 74.73 57196.37 88888.00 2014-11-04 02:20:00.409 308 11320.70 74.72 57196.40 88888.00 2014-11-04 02:20:00.909 308 11320.65 74.70 57196.40 88888.00 2014-11-04 02:20:01.409 308 11320.59 74.71 57196.51 88888.00 2014-11-04 02:20:01.909 308 11320.60 74.70 57196.56 88888.00 2014-11-04 02:20:02.409 308 11320.57 74.72 57196.56 88888.00 2014-11-04 02:20:02.909 308 11320.57 74.72 57196.53 88888.00 2014-11-04 02:20:03.409 308 11320.51 74.66 57196.57 88888.00 2014-11-04 02:20:03.909 308 11320.53 74.64 57196.51 88888.00 2014-11-04 02:20:04.409 308 11320.56 74.62 57196.55 88888.00 2014-11-04 02:20:04.909 308 11320.52 74.64 57196.59 88888.00 2014-11-04 02:20:05.409 308 11320.51 74.68 57196.59 88888.00 2014-11-04 02:20:05.909 308 11320.49 74.66 57196.69 88888.00 2014-11-04 02:20:06.409 308 11320.46 74.63 57196.76 88888.00 2014-11-04 02:20:06.909 308 11320.46 74.63 57196.81 88888.00 2014-11-04 02:20:07.409 308 11320.48 74.64 57196.81 88888.00 2014-11-04 02:20:07.909 308 11320.46 74.68 57196.84 88888.00 2014-11-04 02:20:08.409 308 11320.43 74.69 57196.88 88888.00 2014-11-04 02:20:08.909 308 11320.37 74.72 57196.93 88888.00 2014-11-04 02:20:09.409 308 11320.30 74.73 57197.00 88888.00 2014-11-04 02:20:09.909 308 11320.27 74.69 57197.02 88888.00 2014-11-04 02:20:10.409 308 11320.30 74.72 57197.06 88888.00 2014-11-04 02:20:10.909 308 11320.24 74.70 57197.17 88888.00 2014-11-04 02:20:11.409 308 11320.25 74.69 57197.23 88888.00 2014-11-04 02:20:11.909 308 11320.25 74.72 57197.22 88888.00 2014-11-04 02:20:12.409 308 11320.27 74.76 57197.25 88888.00 2014-11-04 02:20:12.909 308 11320.27 74.75 57197.27 88888.00 2014-11-04 02:20:13.409 308 11320.22 74.77 57197.28 88888.00 2014-11-04 02:20:13.909 308 11320.17 74.77 57197.32 88888.00 2014-11-04 02:20:14.409 308 11320.09 74.79 57197.42 88888.00 2014-11-04 02:20:14.909 308 11320.09 74.82 57197.41 88888.00 2014-11-04 02:20:15.409 308 11320.07 74.80 57197.39 88888.00 2014-11-04 02:20:15.909 308 11320.02 74.84 57197.42 88888.00 2014-11-04 02:20:16.409 308 11320.00 74.86 57197.47 88888.00 2014-11-04 02:20:16.909 308 11319.97 74.90 57197.60 88888.00 2014-11-04 02:20:17.409 308 11319.96 74.85 57197.67 88888.00 2014-11-04 02:20:17.909 308 11319.96 74.82 57197.65 88888.00 2014-11-04 02:20:18.409 308 11320.00 74.84 57197.73 88888.00 2014-11-04 02:20:18.909 308 11319.97 74.89 57197.80 88888.00 2014-11-04 02:20:19.409 308 11319.94 74.89 57197.89 88888.00 2014-11-04 02:20:19.909 308 11319.87 74.89 57197.91 88888.00 2014-11-04 02:20:20.409 308 11319.83 74.92 57197.98 88888.00 2014-11-04 02:20:20.909 308 11319.84 74.94 57198.02 88888.00 2014-11-04 02:20:21.409 308 11319.83 74.99 57198.07 88888.00 2014-11-04 02:20:21.909 308 11319.81 74.97 57198.17 88888.00 2014-11-04 02:20:22.409 308 11319.79 74.96 57198.22 88888.00 2014-11-04 02:20:22.909 308 11319.76 74.98 57198.23 88888.00 2014-11-04 02:20:23.409 308 11319.73 75.00 57198.28 88888.00 2014-11-04 02:20:23.909 308 11319.69 75.03 57198.32 88888.00 2014-11-04 02:20:24.409 308 11319.68 75.05 57198.28 88888.00 2014-11-04 02:20:24.909 308 11319.66 75.07 57198.26 88888.00 2014-11-04 02:20:25.409 308 11319.66 75.10 57198.34 88888.00 2014-11-04 02:20:25.909 308 11319.67 75.11 57198.37 88888.00 2014-11-04 02:20:26.409 308 11319.66 75.11 57198.47 88888.00 2014-11-04 02:20:26.909 308 11319.62 75.14 57198.48 88888.00 2014-11-04 02:20:27.409 308 11319.63 75.16 57198.47 88888.00 2014-11-04 02:20:27.909 308 11319.58 75.21 57198.54 88888.00 2014-11-04 02:20:28.409 308 11319.54 75.23 57198.58 88888.00 2014-11-04 02:20:28.909 308 11319.53 75.24 57198.67 88888.00 2014-11-04 02:20:29.409 308 11319.59 75.23 57198.77 88888.00 2014-11-04 02:20:29.909 308 11319.60 75.21 57198.88 88888.00 2014-11-04 02:20:30.409 308 11319.59 75.27 57198.83 88888.00 2014-11-04 02:20:30.909 308 11319.56 75.31 57198.82 88888.00 2014-11-04 02:20:31.409 308 11319.52 75.37 57198.89 88888.00 2014-11-04 02:20:31.909 308 11319.49 75.39 57198.94 88888.00 2014-11-04 02:20:32.409 308 11319.46 75.44 57198.96 88888.00 2014-11-04 02:20:32.909 308 11319.49 75.46 57199.02 88888.00 2014-11-04 02:20:33.409 308 11319.49 75.45 57199.15 88888.00 2014-11-04 02:20:33.909 308 11319.49 75.45 57199.21 88888.00 2014-11-04 02:20:34.409 308 11319.45 75.48 57199.24 88888.00 2014-11-04 02:20:34.909 308 11319.49 75.48 57199.29 88888.00 2014-11-04 02:20:35.409 308 11319.49 75.55 57199.38 88888.00 2014-11-04 02:20:35.909 308 11319.47 75.58 57199.43 88888.00 2014-11-04 02:20:36.409 308 11319.47 75.60 57199.44 88888.00 2014-11-04 02:20:36.909 308 11319.52 75.62 57199.48 88888.00 2014-11-04 02:20:37.409 308 11319.53 75.66 57199.50 88888.00 2014-11-04 02:20:37.909 308 11319.54 75.69 57199.53 88888.00 2014-11-04 02:20:38.409 308 11319.47 75.74 57199.63 88888.00 2014-11-04 02:20:38.909 308 11319.46 75.79 57199.69 88888.00 2014-11-04 02:20:39.409 308 11319.52 75.78 57199.72 88888.00 2014-11-04 02:20:39.909 308 11319.53 75.80 57199.78 88888.00 2014-11-04 02:20:40.409 308 11319.52 75.87 57199.83 88888.00 2014-11-04 02:20:40.909 308 11319.58 75.89 57199.86 88888.00 2014-11-04 02:20:41.409 308 11319.61 75.94 57199.88 88888.00 2014-11-04 02:20:41.909 308 11319.62 75.99 57199.88 88888.00 2014-11-04 02:20:42.409 308 11319.61 75.99 57199.88 88888.00 2014-11-04 02:20:42.909 308 11319.66 76.02 57199.92 88888.00 2014-11-04 02:20:43.409 308 11319.63 76.05 57199.90 88888.00 2014-11-04 02:20:43.909 308 11319.66 76.03 57199.97 88888.00 2014-11-04 02:20:44.409 308 11319.72 76.14 57200.04 88888.00 2014-11-04 02:20:44.909 308 11319.79 76.18 57200.09 88888.00 2014-11-04 02:20:45.409 308 11319.79 76.18 57200.10 88888.00 2014-11-04 02:20:45.909 308 11319.79 76.21 57200.09 88888.00 2014-11-04 02:20:46.409 308 11319.80 76.23 57200.12 88888.00 2014-11-04 02:20:46.909 308 11319.79 76.25 57200.21 88888.00 2014-11-04 02:20:47.409 308 11319.76 76.28 57200.18 88888.00 2014-11-04 02:20:47.909 308 11319.79 76.32 57200.28 88888.00 2014-11-04 02:20:48.409 308 11319.82 76.36 57200.29 88888.00 2014-11-04 02:20:48.909 308 11319.83 76.37 57200.35 88888.00 2014-11-04 02:20:49.409 308 11319.83 76.37 57200.34 88888.00 2014-11-04 02:20:49.909 308 11319.91 76.35 57200.36 88888.00 2014-11-04 02:20:50.409 308 11319.93 76.37 57200.43 88888.00 2014-11-04 02:20:50.909 308 11319.96 76.41 57200.43 88888.00 2014-11-04 02:20:51.409 308 11319.97 76.46 57200.43 88888.00 2014-11-04 02:20:51.909 308 11319.95 76.45 57200.37 88888.00 2014-11-04 02:20:52.409 308 11319.96 76.46 57200.37 88888.00 2014-11-04 02:20:52.909 308 11320.02 76.46 57200.41 88888.00 2014-11-04 02:20:53.409 308 11320.03 76.53 57200.41 88888.00 2014-11-04 02:20:53.909 308 11320.02 76.53 57200.38 88888.00 2014-11-04 02:20:54.409 308 11320.04 76.56 57200.44 88888.00 2014-11-04 02:20:54.909 308 11320.08 76.57 57200.48 88888.00 2014-11-04 02:20:55.409 308 11320.14 76.59 57200.44 88888.00 2014-11-04 02:20:55.909 308 11320.18 76.61 57200.43 88888.00 2014-11-04 02:20:56.409 308 11320.21 76.63 57200.41 88888.00 2014-11-04 02:20:56.909 308 11320.20 76.64 57200.34 88888.00 2014-11-04 02:20:57.409 308 11320.22 76.67 57200.34 88888.00 2014-11-04 02:20:57.909 308 11320.25 76.68 57200.37 88888.00 2014-11-04 02:20:58.409 308 11320.27 76.67 57200.36 88888.00 2014-11-04 02:20:58.909 308 11320.27 76.66 57200.38 88888.00 2014-11-04 02:20:59.409 308 11320.29 76.64 57200.35 88888.00 2014-11-04 02:20:59.909 308 11320.32 76.66 57200.37 88888.00 2014-11-04 02:21:00.409 308 11320.31 76.68 57200.36 88888.00 2014-11-04 02:21:00.909 308 11320.37 76.70 57200.35 88888.00 2014-11-04 02:21:01.409 308 11320.39 76.70 57200.37 88888.00 2014-11-04 02:21:01.909 308 11320.41 76.73 57200.38 88888.00 2014-11-04 02:21:02.409 308 11320.41 76.74 57200.37 88888.00 2014-11-04 02:21:02.909 308 11320.42 76.70 57200.38 88888.00 2014-11-04 02:21:03.409 308 11320.44 76.70 57200.38 88888.00 2014-11-04 02:21:03.909 308 11320.46 76.67 57200.35 88888.00 2014-11-04 02:21:04.409 308 11320.52 76.66 57200.34 88888.00 2014-11-04 02:21:04.909 308 11320.49 76.66 57200.34 88888.00 2014-11-04 02:21:05.409 308 11320.49 76.70 57200.37 88888.00 2014-11-04 02:21:05.909 308 11320.49 76.73 57200.37 88888.00 2014-11-04 02:21:06.409 308 11320.48 76.70 57200.43 88888.00 2014-11-04 02:21:06.909 308 11320.53 76.66 57200.38 88888.00 2014-11-04 02:21:07.409 308 11320.55 76.67 57200.34 88888.00 2014-11-04 02:21:07.909 308 11320.58 76.67 57200.36 88888.00 2014-11-04 02:21:08.409 308 11320.59 76.68 57200.40 88888.00 2014-11-04 02:21:08.909 308 11320.63 76.70 57200.43 88888.00 2014-11-04 02:21:09.409 308 11320.66 76.69 57200.56 88888.00 2014-11-04 02:21:09.909 308 11320.66 76.69 57200.59 88888.00 2014-11-04 02:21:10.409 308 11320.69 76.69 57200.60 88888.00 2014-11-04 02:21:10.909 308 11320.66 76.67 57200.66 88888.00 2014-11-04 02:21:11.409 308 11320.69 76.67 57200.69 88888.00 2014-11-04 02:21:11.909 308 11320.73 76.68 57200.68 88888.00 2014-11-04 02:21:12.409 308 11320.77 76.64 57200.65 88888.00 2014-11-04 02:21:12.909 308 11320.78 76.60 57200.66 88888.00 2014-11-04 02:21:13.409 308 11320.77 76.62 57200.70 88888.00 2014-11-04 02:21:13.909 308 11320.76 76.64 57200.73 88888.00 2014-11-04 02:21:14.409 308 11320.76 76.60 57200.75 88888.00 2014-11-04 02:21:14.909 308 11320.72 76.54 57200.74 88888.00 2014-11-04 02:21:15.409 308 11320.77 76.55 57200.82 88888.00 2014-11-04 02:21:15.909 308 11320.78 76.55 57200.92 88888.00 2014-11-04 02:21:16.409 308 11320.80 76.55 57200.92 88888.00 2014-11-04 02:21:16.909 308 11320.78 76.52 57200.89 88888.00 2014-11-04 02:21:17.409 308 11320.81 76.50 57200.93 88888.00 2014-11-04 02:21:17.909 308 11320.84 76.46 57200.97 88888.00 2014-11-04 02:21:18.409 308 11320.91 76.43 57201.00 88888.00 2014-11-04 02:21:18.909 308 11320.88 76.41 57201.00 88888.00 2014-11-04 02:21:19.409 308 11320.85 76.41 57201.04 88888.00 2014-11-04 02:21:19.909 308 11320.90 76.37 57201.11 88888.00 2014-11-04 02:21:20.409 308 11320.91 76.36 57201.19 88888.00 2014-11-04 02:21:20.909 308 11320.87 76.36 57201.23 88888.00 2014-11-04 02:21:21.409 308 11320.86 76.36 57201.23 88888.00 2014-11-04 02:21:21.909 308 11320.87 76.33 57201.25 88888.00 2014-11-04 02:21:22.409 308 11320.88 76.29 57201.25 88888.00 2014-11-04 02:21:22.909 308 11320.88 76.27 57201.15 88888.00 2014-11-04 02:21:23.409 308 11320.88 76.20 57201.20 88888.00 2014-11-04 02:21:23.909 308 11320.88 76.23 57201.23 88888.00 2014-11-04 02:21:24.409 308 11320.88 76.21 57201.26 88888.00 2014-11-04 02:21:24.909 308 11320.88 76.20 57201.31 88888.00 2014-11-04 02:21:25.409 308 11320.86 76.20 57201.44 88888.00 2014-11-04 02:21:25.909 308 11320.86 76.19 57201.45 88888.00 2014-11-04 02:21:26.409 308 11320.85 76.15 57201.56 88888.00 2014-11-04 02:21:26.909 308 11320.80 76.15 57201.66 88888.00 2014-11-04 02:21:27.409 308 11320.83 76.16 57201.73 88888.00 2014-11-04 02:21:27.909 308 11320.85 76.18 57201.82 88888.00 2014-11-04 02:21:28.409 308 11320.81 76.15 57201.90 88888.00 2014-11-04 02:21:28.909 308 11320.78 76.19 57201.94 88888.00 2014-11-04 02:21:29.409 308 11320.76 76.14 57201.90 88888.00 2014-11-04 02:21:29.909 308 11320.81 76.12 57201.88 88888.00 2014-11-04 02:21:30.409 308 11320.80 76.12 57201.90 88888.00 2014-11-04 02:21:30.909 308 11320.81 76.08 57201.91 88888.00 2014-11-04 02:21:31.409 308 11320.83 76.02 57201.92 88888.00 2014-11-04 02:21:31.909 308 11320.80 76.02 57202.01 88888.00 2014-11-04 02:21:32.409 308 11320.77 76.01 57202.02 88888.00 2014-11-04 02:21:32.909 308 11320.74 75.98 57202.07 88888.00 2014-11-04 02:21:33.409 308 11320.71 75.95 57202.17 88888.00 2014-11-04 02:21:33.909 308 11320.72 75.98 57202.20 88888.00 2014-11-04 02:21:34.409 308 11320.70 75.98 57202.19 88888.00 2014-11-04 02:21:34.909 308 11320.69 75.98 57202.21 88888.00 2014-11-04 02:21:35.409 308 11320.69 75.96 57202.24 88888.00 2014-11-04 02:21:35.909 308 11320.67 75.94 57202.33 88888.00 2014-11-04 02:21:36.409 308 11320.60 75.88 57202.34 88888.00 2014-11-04 02:21:36.909 308 11320.57 75.89 57202.40 88888.00 2014-11-04 02:21:37.409 308 11320.56 75.89 57202.47 88888.00 2014-11-04 02:21:37.909 308 11320.56 75.88 57202.46 88888.00 2014-11-04 02:21:38.409 308 11320.58 75.89 57202.49 88888.00 2014-11-04 02:21:38.909 308 11320.59 75.89 57202.54 88888.00 2014-11-04 02:21:39.409 308 11320.60 75.88 57202.61 88888.00 2014-11-04 02:21:39.909 308 11320.60 75.87 57202.64 88888.00 2014-11-04 02:21:40.409 308 11320.50 75.86 57202.59 88888.00 2014-11-04 02:21:40.909 308 11320.52 75.86 57202.67 88888.00 2014-11-04 02:21:41.409 308 11320.51 75.82 57202.74 88888.00 2014-11-04 02:21:41.909 308 11320.50 75.80 57202.77 88888.00 2014-11-04 02:21:42.409 308 11320.48 75.80 57202.74 88888.00 2014-11-04 02:21:42.909 308 11320.46 75.79 57202.75 88888.00 2014-11-04 02:21:43.409 308 11320.43 75.82 57202.85 88888.00 2014-11-04 02:21:43.909 308 11320.41 75.80 57202.90 88888.00 2014-11-04 02:21:44.409 308 11320.38 75.79 57202.96 88888.00 2014-11-04 02:21:44.909 308 11320.38 75.80 57202.93 88888.00 2014-11-04 02:21:45.409 308 11320.38 75.82 57202.92 88888.00 2014-11-04 02:21:45.909 308 11320.37 75.81 57202.86 88888.00 2014-11-04 02:21:46.409 308 11320.37 75.81 57202.98 88888.00 2014-11-04 02:21:46.909 308 11320.34 75.80 57202.94 88888.00 2014-11-04 02:21:47.409 308 11320.35 75.78 57202.91 88888.00 2014-11-04 02:21:47.909 308 11320.32 75.78 57202.96 88888.00 2014-11-04 02:21:48.409 308 11320.30 75.75 57202.99 88888.00 2014-11-04 02:21:48.909 308 11320.30 75.71 57203.10 88888.00 2014-11-04 02:21:49.409 308 11320.30 75.73 57203.10 88888.00 2014-11-04 02:21:49.909 308 11320.31 75.73 57203.04 88888.00 2014-11-04 02:21:50.409 308 11320.25 75.71 57203.03 88888.00 2014-11-04 02:21:50.909 308 11320.23 75.69 57203.07 88888.00 2014-11-04 02:21:51.409 308 11320.21 75.72 57203.06 88888.00 2014-11-04 02:21:51.909 308 11320.27 75.74 57203.00 88888.00 2014-11-04 02:21:52.409 308 11320.30 75.74 57203.05 88888.00 2014-11-04 02:21:52.909 308 11320.30 75.75 57203.01 88888.00 2014-11-04 02:21:53.409 308 11320.23 75.75 57202.98 88888.00 2014-11-04 02:21:53.909 308 11320.28 75.77 57203.01 88888.00 2014-11-04 02:21:54.409 308 11320.30 75.74 57202.98 88888.00 2014-11-04 02:21:54.909 308 11320.30 75.80 57203.00 88888.00 2014-11-04 02:21:55.409 308 11320.34 75.80 57203.00 88888.00 2014-11-04 02:21:55.909 308 11320.35 75.79 57202.99 88888.00 2014-11-04 02:21:56.409 308 11320.29 75.80 57202.93 88888.00 2014-11-04 02:21:56.909 308 11320.28 75.82 57202.93 88888.00 2014-11-04 02:21:57.409 308 11320.28 75.87 57202.93 88888.00 2014-11-04 02:21:57.909 308 11320.32 75.85 57202.91 88888.00 2014-11-04 02:21:58.409 308 11320.32 75.81 57202.92 88888.00 2014-11-04 02:21:58.909 308 11320.30 75.80 57202.91 88888.00 2014-11-04 02:21:59.409 308 11320.30 75.79 57202.91 88888.00 2014-11-04 02:21:59.909 308 11320.28 75.79 57202.85 88888.00 2014-11-04 02:22:00.409 308 11320.30 75.79 57202.82 88888.00 2014-11-04 02:22:00.909 308 11320.28 75.82 57202.79 88888.00 2014-11-04 02:22:01.409 308 11320.29 75.84 57202.77 88888.00 2014-11-04 02:22:01.909 308 11320.32 75.82 57202.77 88888.00 2014-11-04 02:22:02.409 308 11320.30 75.81 57202.75 88888.00 2014-11-04 02:22:02.909 308 11320.31 75.74 57202.77 88888.00 2014-11-04 02:22:03.409 308 11320.35 75.78 57202.68 88888.00 2014-11-04 02:22:03.909 308 11320.39 75.82 57202.68 88888.00 2014-11-04 02:22:04.409 308 11320.42 75.82 57202.65 88888.00 2014-11-04 02:22:04.909 308 11320.41 75.81 57202.61 88888.00 2014-11-04 02:22:05.409 308 11320.39 75.82 57202.60 88888.00 2014-11-04 02:22:05.909 308 11320.41 75.79 57202.54 88888.00 2014-11-04 02:22:06.409 308 11320.42 75.81 57202.58 88888.00 2014-11-04 02:22:06.909 308 11320.43 75.80 57202.50 88888.00 2014-11-04 02:22:07.409 308 11320.43 75.84 57202.52 88888.00 2014-11-04 02:22:07.909 308 11320.50 75.79 57202.52 88888.00 2014-11-04 02:22:08.409 308 11320.49 75.84 57202.48 88888.00 2014-11-04 02:22:08.909 308 11320.53 75.87 57202.47 88888.00 2014-11-04 02:22:09.409 308 11320.53 75.87 57202.46 88888.00 2014-11-04 02:22:09.909 308 11320.53 75.86 57202.40 88888.00 2014-11-04 02:22:10.409 308 11320.57 75.85 57202.42 88888.00 2014-11-04 02:22:10.909 308 11320.58 75.84 57202.47 88888.00 2014-11-04 02:22:11.409 308 11320.58 75.88 57202.45 88888.00 2014-11-04 02:22:11.909 308 11320.60 75.94 57202.41 88888.00 2014-11-04 02:22:12.409 308 11320.62 75.91 57202.36 88888.00 2014-11-04 02:22:12.909 308 11320.66 75.91 57202.39 88888.00 2014-11-04 02:22:13.409 308 11320.69 75.91 57202.40 88888.00 2014-11-04 02:22:13.909 308 11320.72 75.89 57202.37 88888.00 2014-11-04 02:22:14.409 308 11320.74 75.91 57202.43 88888.00 2014-11-04 02:22:14.909 308 11320.79 75.93 57202.41 88888.00 2014-11-04 02:22:15.409 308 11320.81 75.96 57202.43 88888.00 2014-11-04 02:22:15.909 308 11320.83 75.96 57202.36 88888.00 2014-11-04 02:22:16.409 308 11320.80 76.01 57202.35 88888.00 2014-11-04 02:22:16.909 308 11320.80 76.05 57202.34 88888.00 2014-11-04 02:22:17.409 308 11320.84 76.03 57202.34 88888.00 2014-11-04 02:22:17.909 308 11320.86 76.06 57202.43 88888.00 2014-11-04 02:22:18.409 308 11320.95 76.08 57202.35 88888.00 2014-11-04 02:22:18.909 308 11321.05 76.06 57202.39 88888.00 2014-11-04 02:22:19.409 308 11321.04 76.05 57202.42 88888.00 2014-11-04 02:22:19.909 308 11320.97 76.09 57202.37 88888.00 2014-11-04 02:22:20.409 308 11321.00 76.08 57202.32 88888.00 2014-11-04 02:22:20.909 308 11321.04 76.08 57202.39 88888.00 2014-11-04 02:22:21.409 308 11321.06 76.07 57202.42 88888.00 2014-11-04 02:22:21.909 308 11321.07 76.05 57202.42 88888.00 2014-11-04 02:22:22.409 308 11321.11 76.06 57202.36 88888.00 2014-11-04 02:22:22.909 308 11321.14 76.06 57202.43 88888.00 2014-11-04 02:22:23.409 308 11321.15 76.09 57202.41 88888.00 2014-11-04 02:22:23.909 308 11321.15 76.07 57202.49 88888.00 2014-11-04 02:22:24.409 308 11321.16 76.07 57202.46 88888.00 2014-11-04 02:22:24.909 308 11321.18 76.09 57202.49 88888.00 2014-11-04 02:22:25.409 308 11321.18 76.12 57202.50 88888.00 2014-11-04 02:22:25.909 308 11321.25 76.13 57202.52 88888.00 2014-11-04 02:22:26.409 308 11321.29 76.11 57202.49 88888.00 2014-11-04 02:22:26.909 308 11321.32 76.13 57202.48 88888.00 2014-11-04 02:22:27.409 308 11321.30 76.09 57202.49 88888.00 2014-11-04 02:22:27.909 308 11321.33 76.11 57202.48 88888.00 2014-11-04 02:22:28.409 308 11321.36 76.08 57202.37 88888.00 2014-11-04 02:22:28.909 308 11321.38 76.12 57202.34 88888.00 2014-11-04 02:22:29.409 308 11321.36 76.12 57202.32 88888.00 2014-11-04 02:22:29.909 308 11321.39 76.13 57202.30 88888.00 2014-11-04 02:22:30.409 308 11321.38 76.15 57202.23 88888.00 2014-11-04 02:22:30.909 308 11321.36 76.14 57202.22 88888.00 2014-11-04 02:22:31.409 308 11321.39 76.07 57202.27 88888.00 2014-11-04 02:22:31.909 308 11321.42 76.11 57202.26 88888.00 2014-11-04 02:22:32.409 308 11321.45 76.14 57202.28 88888.00 2014-11-04 02:22:32.909 308 11321.46 76.14 57202.27 88888.00 2014-11-04 02:22:33.409 308 11321.43 76.14 57202.15 88888.00 2014-11-04 02:22:33.909 308 11321.48 76.11 57202.15 88888.00 2014-11-04 02:22:34.409 308 11321.53 76.12 57202.17 88888.00 2014-11-04 02:22:34.909 308 11321.49 76.08 57202.19 88888.00 2014-11-04 02:22:35.409 308 11321.43 76.07 57202.17 88888.00 2014-11-04 02:22:35.909 308 11321.48 76.05 57202.10 88888.00 2014-11-04 02:22:36.409 308 11321.54 76.08 57202.08 88888.00 2014-11-04 02:22:36.909 308 11321.54 76.08 57202.04 88888.00 2014-11-04 02:22:37.409 308 11321.52 76.06 57202.08 88888.00 2014-11-04 02:22:37.909 308 11321.52 76.07 57202.21 88888.00 2014-11-04 02:22:38.409 308 11321.53 76.08 57202.20 88888.00 2014-11-04 02:22:38.909 308 11321.50 76.06 57202.19 88888.00 2014-11-04 02:22:39.409 308 11321.54 76.05 57202.17 88888.00 2014-11-04 02:22:39.909 308 11321.59 75.99 57202.13 88888.00 2014-11-04 02:22:40.409 308 11321.60 76.01 57202.08 88888.00 2014-11-04 02:22:40.909 308 11321.54 76.01 57202.11 88888.00 2014-11-04 02:22:41.409 308 11321.54 76.01 57202.10 88888.00 2014-11-04 02:22:41.909 308 11321.57 76.02 57202.03 88888.00 2014-11-04 02:22:42.409 308 11321.56 76.02 57201.98 88888.00 2014-11-04 02:22:42.909 308 11321.53 75.96 57201.97 88888.00 2014-11-04 02:22:43.409 308 11321.55 75.96 57202.00 88888.00 2014-11-04 02:22:43.909 308 11321.55 76.01 57202.04 88888.00 2014-11-04 02:22:44.409 308 11321.57 76.01 57202.11 88888.00 2014-11-04 02:22:44.909 308 11321.55 75.99 57202.05 88888.00 2014-11-04 02:22:45.409 308 11321.56 75.99 57202.03 88888.00 2014-11-04 02:22:45.909 308 11321.53 75.99 57201.96 88888.00 2014-11-04 02:22:46.409 308 11321.55 76.00 57201.97 88888.00 2014-11-04 02:22:46.909 308 11321.55 75.99 57201.91 88888.00 2014-11-04 02:22:47.409 308 11321.57 76.00 57201.83 88888.00 2014-11-04 02:22:47.909 308 11321.63 75.99 57201.81 88888.00 2014-11-04 02:22:48.409 308 11321.59 76.00 57201.85 88888.00 2014-11-04 02:22:48.909 308 11321.57 75.99 57201.87 88888.00 2014-11-04 02:22:49.409 308 11321.60 75.95 57201.79 88888.00 2014-11-04 02:22:49.909 308 11321.59 75.96 57201.76 88888.00 2014-11-04 02:22:50.409 308 11321.60 75.95 57201.77 88888.00 2014-11-04 02:22:50.909 308 11321.59 75.95 57201.73 88888.00 2014-11-04 02:22:51.409 308 11321.64 75.98 57201.72 88888.00 2014-11-04 02:22:51.909 308 11321.67 76.02 57201.71 88888.00 2014-11-04 02:22:52.409 308 11321.63 76.00 57201.64 88888.00 2014-11-04 02:22:52.909 308 11321.66 76.01 57201.66 88888.00 2014-11-04 02:22:53.409 308 11321.68 75.99 57201.73 88888.00 2014-11-04 02:22:53.909 308 11321.64 75.98 57201.69 88888.00 2014-11-04 02:22:54.409 308 11321.62 75.99 57201.69 88888.00 2014-11-04 02:22:54.909 308 11321.62 75.96 57201.76 88888.00 2014-11-04 02:22:55.409 308 11321.63 75.98 57201.66 88888.00 2014-11-04 02:22:55.909 308 11321.61 76.01 57201.60 88888.00 2014-11-04 02:22:56.409 308 11321.61 76.06 57201.59 88888.00 2014-11-04 02:22:56.909 308 11321.64 76.09 57201.59 88888.00 2014-11-04 02:22:57.409 308 11321.60 76.08 57201.56 88888.00 2014-11-04 02:22:57.909 308 11321.61 76.05 57201.60 88888.00 2014-11-04 02:22:58.409 308 11321.61 76.02 57201.58 88888.00 2014-11-04 02:22:58.909 308 11321.63 76.03 57201.57 88888.00 2014-11-04 02:22:59.409 308 11321.67 76.02 57201.46 88888.00 2014-11-04 02:22:59.909 308 11321.66 76.03 57201.45 88888.00 2014-11-04 02:23:00.409 308 11321.67 76.08 57201.44 88888.00 2014-11-04 02:23:00.909 308 11321.64 76.07 57201.40 88888.00 2014-11-04 02:23:01.409 308 11321.68 76.09 57201.40 88888.00 2014-11-04 02:23:01.909 308 11321.69 76.09 57201.36 88888.00 2014-11-04 02:23:02.409 308 11321.69 76.12 57201.40 88888.00 2014-11-04 02:23:02.909 308 11321.69 76.12 57201.46 88888.00 2014-11-04 02:23:03.409 308 11321.68 76.09 57201.40 88888.00 2014-11-04 02:23:03.909 308 11321.70 76.13 57201.38 88888.00 2014-11-04 02:23:04.409 308 11321.68 76.19 57201.37 88888.00 2014-11-04 02:23:04.909 308 11321.71 76.19 57201.32 88888.00 2014-11-04 02:23:05.409 308 11321.74 76.22 57201.33 88888.00 2014-11-04 02:23:05.909 308 11321.78 76.25 57201.37 88888.00 2014-11-04 02:23:06.409 308 11321.83 76.27 57201.39 88888.00 2014-11-04 02:23:06.909 308 11321.82 76.26 57201.40 88888.00 2014-11-04 02:23:07.409 308 11321.89 76.28 57201.36 88888.00 2014-11-04 02:23:07.909 308 11321.90 76.29 57201.28 88888.00 2014-11-04 02:23:08.409 308 11321.91 76.32 57201.26 88888.00 2014-11-04 02:23:08.909 308 11321.92 76.32 57201.33 88888.00 2014-11-04 02:23:09.409 308 11321.91 76.35 57201.34 88888.00 2014-11-04 02:23:09.909 308 11321.92 76.33 57201.30 88888.00 2014-11-04 02:23:10.409 308 11321.99 76.30 57201.24 88888.00 2014-11-04 02:23:10.909 308 11322.03 76.40 57201.21 88888.00 2014-11-04 02:23:11.409 308 11321.99 76.41 57201.12 88888.00 2014-11-04 02:23:11.909 308 11322.03 76.41 57201.10 88888.00 2014-11-04 02:23:12.409 308 11322.08 76.45 57201.06 88888.00 2014-11-04 02:23:12.909 308 11322.09 76.47 57200.98 88888.00 2014-11-04 02:23:13.410 308 11322.06 76.46 57200.86 88888.00 2014-11-04 02:23:13.910 308 11322.06 76.43 57200.91 88888.00 2014-11-04 02:23:14.410 308 11322.15 76.43 57201.00 88888.00 2014-11-04 02:23:14.910 308 11322.17 76.46 57200.91 88888.00 2014-11-04 02:23:15.410 308 11322.18 76.48 57200.81 88888.00 2014-11-04 02:23:15.910 308 11322.22 76.47 57200.69 88888.00 2014-11-04 02:23:16.410 308 11322.22 76.48 57200.63 88888.00 2014-11-04 02:23:16.910 308 11322.25 76.48 57200.66 88888.00 2014-11-04 02:23:17.410 308 11322.29 76.52 57200.66 88888.00 2014-11-04 02:23:17.910 308 11322.30 76.55 57200.68 88888.00 2014-11-04 02:23:18.410 308 11322.31 76.54 57200.65 88888.00 2014-11-04 02:23:18.910 308 11322.30 76.55 57200.55 88888.00 2014-11-04 02:23:19.410 308 11322.31 76.55 57200.49 88888.00 2014-11-04 02:23:19.910 308 11322.36 76.60 57200.46 88888.00 2014-11-04 02:23:20.410 308 11322.36 76.56 57200.43 88888.00 2014-11-04 02:23:20.910 308 11322.40 76.60 57200.36 88888.00 2014-11-04 02:23:21.410 308 11322.45 76.66 57200.29 88888.00 2014-11-04 02:23:21.910 308 11322.43 76.67 57200.29 88888.00 2014-11-04 02:23:22.410 308 11322.47 76.67 57200.22 88888.00 2014-11-04 02:23:22.910 308 11322.50 76.64 57200.15 88888.00 2014-11-04 02:23:23.410 308 11322.50 76.63 57200.08 88888.00 2014-11-04 02:23:23.910 308 11322.53 76.66 57199.99 88888.00 2014-11-04 02:23:24.410 308 11322.48 76.64 57199.92 88888.00 2014-11-04 02:23:24.910 308 11322.57 76.68 57199.92 88888.00 2014-11-04 02:23:25.410 308 11322.60 76.64 57199.84 88888.00 2014-11-04 02:23:25.910 308 11322.59 76.64 57199.80 88888.00 2014-11-04 02:23:26.410 308 11322.60 76.70 57199.74 88888.00 2014-11-04 02:23:26.910 308 11322.58 76.73 57199.64 88888.00 2014-11-04 02:23:27.410 308 11322.53 76.69 57199.64 88888.00 2014-11-04 02:23:27.910 308 11322.58 76.64 57199.58 88888.00 2014-11-04 02:23:28.410 308 11322.64 76.68 57199.47 88888.00 2014-11-04 02:23:28.910 308 11322.64 76.71 57199.40 88888.00 2014-11-04 02:23:29.410 308 11322.66 76.76 57199.37 88888.00 2014-11-04 02:23:29.910 308 11322.72 76.77 57199.28 88888.00 2014-11-04 02:23:30.410 308 11322.72 76.76 57199.24 88888.00 2014-11-04 02:23:30.910 308 11322.68 76.80 57199.18 88888.00 2014-11-04 02:23:31.410 308 11322.74 76.77 57199.13 88888.00 2014-11-04 02:23:31.910 308 11322.75 76.77 57199.13 88888.00 2014-11-04 02:23:32.410 308 11322.74 76.77 57199.19 88888.00 2014-11-04 02:23:32.910 308 11322.75 76.77 57199.14 88888.00 2014-11-04 02:23:33.410 308 11322.75 76.79 57199.00 88888.00 2014-11-04 02:23:33.910 308 11322.79 76.81 57198.86 88888.00 2014-11-04 02:23:34.410 308 11322.81 76.80 57198.83 88888.00 2014-11-04 02:23:34.910 308 11322.81 76.81 57198.87 88888.00 2014-11-04 02:23:35.410 308 11322.78 76.83 57198.75 88888.00 2014-11-04 02:23:35.910 308 11322.81 76.87 57198.73 88888.00 2014-11-04 02:23:36.410 308 11322.84 76.83 57198.71 88888.00 2014-11-04 02:23:36.910 308 11322.82 76.82 57198.66 88888.00 2014-11-04 02:23:37.410 308 11322.85 76.80 57198.61 88888.00 2014-11-04 02:23:37.910 308 11322.86 76.80 57198.56 88888.00 2014-11-04 02:23:38.410 308 11322.88 76.81 57198.54 88888.00 2014-11-04 02:23:38.910 308 11322.87 76.84 57198.43 88888.00 2014-11-04 02:23:39.410 308 11322.92 76.87 57198.38 88888.00 2014-11-04 02:23:39.910 308 11322.87 76.83 57198.28 88888.00 2014-11-04 02:23:40.410 308 11322.86 76.86 57198.13 88888.00 2014-11-04 02:23:40.910 308 11322.91 76.89 57198.06 88888.00 2014-11-04 02:23:41.410 308 11322.89 76.93 57198.05 88888.00 2014-11-04 02:23:41.910 308 11322.87 76.89 57198.05 88888.00 2014-11-04 02:23:42.410 308 11322.89 76.84 57197.99 88888.00 2014-11-04 02:23:42.910 308 11322.93 76.81 57197.89 88888.00 2014-11-04 02:23:43.410 308 11322.89 76.83 57197.83 88888.00 2014-11-04 02:23:43.910 308 11322.88 76.86 57197.77 88888.00 2014-11-04 02:23:44.410 308 11322.92 76.93 57197.72 88888.00 2014-11-04 02:23:44.910 308 11322.91 76.88 57197.67 88888.00 2014-11-04 02:23:45.410 308 11322.94 76.90 57197.68 88888.00 2014-11-04 02:23:45.910 308 11322.92 76.94 57197.67 88888.00 2014-11-04 02:23:46.410 308 11322.87 76.93 57197.66 88888.00 2014-11-04 02:23:46.910 308 11322.86 76.96 57197.62 88888.00 2014-11-04 02:23:47.410 308 11322.89 77.00 57197.61 88888.00 2014-11-04 02:23:47.910 308 11322.87 76.97 57197.53 88888.00 2014-11-04 02:23:48.410 308 11322.89 76.98 57197.47 88888.00 2014-11-04 02:23:48.910 308 11322.88 77.00 57197.45 88888.00 2014-11-04 02:23:49.410 308 11322.88 77.00 57197.44 88888.00 2014-11-04 02:23:49.910 308 11322.87 77.00 57197.47 88888.00 2014-11-04 02:23:50.410 308 11322.89 76.95 57197.42 88888.00 2014-11-04 02:23:50.910 308 11322.88 76.97 57197.42 88888.00 2014-11-04 02:23:51.410 308 11322.86 77.00 57197.46 88888.00 2014-11-04 02:23:51.910 308 11322.87 76.96 57197.40 88888.00 2014-11-04 02:23:52.410 308 11322.85 76.95 57197.42 88888.00 2014-11-04 02:23:52.910 308 11322.84 76.96 57197.44 88888.00 2014-11-04 02:23:53.410 308 11322.86 76.97 57197.45 88888.00 2014-11-04 02:23:53.910 308 11322.86 76.95 57197.46 88888.00 2014-11-04 02:23:54.410 308 11322.85 76.93 57197.41 88888.00 2014-11-04 02:23:54.910 308 11322.84 76.93 57197.38 88888.00 2014-11-04 02:23:55.410 308 11322.84 76.98 57197.35 88888.00 2014-11-04 02:23:55.910 308 11322.81 77.00 57197.36 88888.00 2014-11-04 02:23:56.410 308 11322.80 77.00 57197.42 88888.00 2014-11-04 02:23:56.910 308 11322.80 76.98 57197.44 88888.00 2014-11-04 02:23:57.410 308 11322.81 77.00 57197.39 88888.00 2014-11-04 02:23:57.910 308 11322.80 76.98 57197.35 88888.00 2014-11-04 02:23:58.410 308 11322.80 77.01 57197.38 88888.00 2014-11-04 02:23:58.910 308 11322.84 77.05 57197.40 88888.00 2014-11-04 02:23:59.410 308 11322.80 77.07 57197.46 88888.00 2014-11-04 02:23:59.910 308 11322.80 77.08 57197.47 88888.00 2014-11-04 02:24:00.410 308 11322.75 77.08 57197.46 88888.00 2014-11-04 02:24:00.910 308 11322.77 77.07 57197.46 88888.00 2014-11-04 02:24:01.410 308 11322.77 77.05 57197.44 88888.00 2014-11-04 02:24:01.910 308 11322.75 77.10 57197.47 88888.00 2014-11-04 02:24:02.410 308 11322.73 77.09 57197.52 88888.00 2014-11-04 02:24:02.910 308 11322.71 77.10 57197.52 88888.00 2014-11-04 02:24:03.410 308 11322.71 77.10 57197.51 88888.00 2014-11-04 02:24:03.910 308 11322.68 77.14 57197.55 88888.00 2014-11-04 02:24:04.410 308 11322.72 77.15 57197.57 88888.00 2014-11-04 02:24:04.910 308 11322.67 77.20 57197.57 88888.00 2014-11-04 02:24:05.410 308 11322.68 77.22 57197.62 88888.00 2014-11-04 02:24:05.910 308 11322.67 77.24 57197.67 88888.00 2014-11-04 02:24:06.410 308 11322.68 77.24 57197.67 88888.00 2014-11-04 02:24:06.910 308 11322.65 77.23 57197.65 88888.00 2014-11-04 02:24:07.410 308 11322.64 77.24 57197.65 88888.00 2014-11-04 02:24:07.910 308 11322.64 77.25 57197.70 88888.00 2014-11-04 02:24:08.410 308 11322.60 77.28 57197.75 88888.00 2014-11-04 02:24:08.910 308 11322.57 77.32 57197.75 88888.00 2014-11-04 02:24:09.410 308 11322.57 77.32 57197.81 88888.00 2014-11-04 02:24:09.910 308 11322.52 77.34 57197.89 88888.00 2014-11-04 02:24:10.410 308 11322.52 77.35 57197.89 88888.00 2014-11-04 02:24:10.910 308 11322.48 77.37 57197.94 88888.00 2014-11-04 02:24:11.410 308 11322.50 77.37 57198.00 88888.00 2014-11-04 02:24:11.910 308 11322.50 77.37 57198.00 88888.00 2014-11-04 02:24:12.410 308 11322.53 77.37 57198.02 88888.00 2014-11-04 02:24:12.910 308 11322.53 77.37 57198.10 88888.00 2014-11-04 02:24:13.410 308 11322.50 77.36 57198.11 88888.00 2014-11-04 02:24:13.910 308 11322.51 77.41 57198.09 88888.00 2014-11-04 02:24:14.410 308 11322.53 77.42 57198.13 88888.00 2014-11-04 02:24:14.910 308 11322.52 77.48 57198.23 88888.00 2014-11-04 02:24:15.410 308 11322.47 77.47 57198.28 88888.00 2014-11-04 02:24:15.910 308 11322.47 77.45 57198.24 88888.00 2014-11-04 02:24:16.410 308 11322.47 77.47 57198.25 88888.00 2014-11-04 02:24:16.910 308 11322.45 77.49 57198.24 88888.00 2014-11-04 02:24:17.410 308 11322.45 77.49 57198.26 88888.00 2014-11-04 02:24:17.910 308 11322.45 77.45 57198.28 88888.00 2014-11-04 02:24:18.410 308 11322.46 77.52 57198.26 88888.00 2014-11-04 02:24:18.910 308 11322.47 77.56 57198.36 88888.00 2014-11-04 02:24:19.410 308 11322.46 77.54 57198.35 88888.00 2014-11-04 02:24:19.910 308 11322.46 77.54 57198.31 88888.00 2014-11-04 02:24:20.410 308 11322.46 77.55 57198.41 88888.00 2014-11-04 02:24:20.910 308 11322.43 77.61 57198.42 88888.00 2014-11-04 02:24:21.410 308 11322.40 77.65 57198.45 88888.00 2014-11-04 02:24:21.910 308 11322.40 77.64 57198.48 88888.00 2014-11-04 02:24:22.410 308 11322.41 77.66 57198.47 88888.00 2014-11-04 02:24:22.910 308 11322.44 77.68 57198.47 88888.00 2014-11-04 02:24:23.410 308 11322.41 77.70 57198.51 88888.00 2014-11-04 02:24:23.910 308 11322.40 77.68 57198.50 88888.00 2014-11-04 02:24:24.410 308 11322.43 77.68 57198.56 88888.00 2014-11-04 02:24:24.910 308 11322.44 77.73 57198.63 88888.00 2014-11-04 02:24:25.410 308 11322.46 77.75 57198.68 88888.00 2014-11-04 02:24:25.910 308 11322.45 77.77 57198.62 88888.00 2014-11-04 02:24:26.410 308 11322.45 77.75 57198.61 88888.00 2014-11-04 02:24:26.910 308 11322.48 77.78 57198.76 88888.00 2014-11-04 02:24:27.410 308 11322.48 77.81 57198.80 88888.00 2014-11-04 02:24:27.910 308 11322.43 77.82 57198.77 88888.00 2014-11-04 02:24:28.410 308 11322.45 77.82 57198.77 88888.00 2014-11-04 02:24:28.910 308 11322.50 77.82 57198.76 88888.00 2014-11-04 02:24:29.410 308 11322.48 77.84 57198.81 88888.00 2014-11-04 02:24:29.910 308 11322.50 77.88 57198.92 88888.00 2014-11-04 02:24:30.410 308 11322.47 77.85 57199.01 88888.00 2014-11-04 02:24:30.910 308 11322.48 77.89 57199.00 88888.00 2014-11-04 02:24:31.410 308 11322.45 77.90 57199.00 88888.00 2014-11-04 02:24:31.910 308 11322.45 77.95 57199.05 88888.00 2014-11-04 02:24:32.410 308 11322.46 77.95 57199.13 88888.00 2014-11-04 02:24:32.910 308 11322.46 77.93 57199.13 88888.00 2014-11-04 02:24:33.410 308 11322.48 77.98 57199.16 88888.00 2014-11-04 02:24:33.910 308 11322.44 78.00 57199.22 88888.00 2014-11-04 02:24:34.410 308 11322.41 78.00 57199.25 88888.00 2014-11-04 02:24:34.910 308 11322.45 78.00 57199.32 88888.00 2014-11-04 02:24:35.410 308 11322.46 78.04 57199.38 88888.00 2014-11-04 02:24:35.910 308 11322.47 78.04 57199.38 88888.00 2014-11-04 02:24:36.410 308 11322.44 78.06 57199.47 88888.00 2014-11-04 02:24:36.910 308 11322.39 78.07 57199.51 88888.00 2014-11-04 02:24:37.410 308 11322.39 78.10 57199.47 88888.00 2014-11-04 02:24:37.910 308 11322.39 78.11 57199.52 88888.00 2014-11-04 02:24:38.410 308 11322.39 78.11 57199.58 88888.00 2014-11-04 02:24:38.910 308 11322.43 78.15 57199.64 88888.00 2014-11-04 02:24:39.410 308 11322.45 78.15 57199.66 88888.00 2014-11-04 02:24:39.910 308 11322.46 78.16 57199.73 88888.00 2014-11-04 02:24:40.410 308 11322.46 78.16 57199.82 88888.00 2014-11-04 02:24:40.910 308 11322.47 78.22 57199.88 88888.00 2014-11-04 02:24:41.410 308 11322.45 78.25 57199.93 88888.00 2014-11-04 02:24:41.910 308 11322.44 78.27 57200.03 88888.00 2014-11-04 02:24:42.410 308 11322.44 78.26 57200.03 88888.00 2014-11-04 02:24:42.910 308 11322.46 78.30 57200.14 88888.00 2014-11-04 02:24:43.410 308 11322.43 78.29 57200.25 88888.00 2014-11-04 02:24:43.910 308 11322.44 78.31 57200.22 88888.00 2014-11-04 02:24:44.410 308 11322.45 78.34 57200.28 88888.00 2014-11-04 02:24:44.910 308 11322.41 78.33 57200.36 88888.00 2014-11-04 02:24:45.410 308 11322.40 78.33 57200.40 88888.00 2014-11-04 02:24:45.910 308 11322.44 78.36 57200.40 88888.00 2014-11-04 02:24:46.410 308 11322.43 78.38 57200.46 88888.00 2014-11-04 02:24:46.910 308 11322.38 78.39 57200.49 88888.00 2014-11-04 02:24:47.410 308 11322.34 78.41 57200.54 88888.00 2014-11-04 02:24:47.910 308 11322.36 78.39 57200.56 88888.00 2014-11-04 02:24:48.410 308 11322.43 78.36 57200.57 88888.00 2014-11-04 02:24:48.910 308 11322.40 78.38 57200.63 88888.00 2014-11-04 02:24:49.410 308 11322.40 78.45 57200.62 88888.00 2014-11-04 02:24:49.910 308 11322.43 78.49 57200.67 88888.00 2014-11-04 02:24:50.410 308 11322.43 78.49 57200.73 88888.00 2014-11-04 02:24:50.910 308 11322.40 78.45 57200.81 88888.00 2014-11-04 02:24:51.410 308 11322.43 78.43 57200.85 88888.00 2014-11-04 02:24:51.910 308 11322.39 78.41 57200.92 88888.00 2014-11-04 02:24:52.410 308 11322.40 78.44 57200.99 88888.00 2014-11-04 02:24:52.910 308 11322.40 78.45 57201.00 88888.00 2014-11-04 02:24:53.410 308 11322.41 78.44 57201.01 88888.00 2014-11-04 02:24:53.910 308 11322.38 78.40 57200.99 88888.00 2014-11-04 02:24:54.410 308 11322.38 78.45 57201.10 88888.00 2014-11-04 02:24:54.910 308 11322.39 78.45 57201.19 88888.00 2014-11-04 02:24:55.410 308 11322.37 78.39 57201.20 88888.00 2014-11-04 02:24:55.910 308 11322.32 78.37 57201.21 88888.00 2014-11-04 02:24:56.410 308 11322.33 78.43 57201.25 88888.00 2014-11-04 02:24:56.910 308 11322.37 78.41 57201.27 88888.00 2014-11-04 02:24:57.410 308 11322.34 78.38 57201.26 88888.00 2014-11-04 02:24:57.910 308 11322.29 78.36 57201.31 88888.00 2014-11-04 02:24:58.410 308 11322.26 78.34 57201.34 88888.00 2014-11-04 02:24:58.910 308 11322.31 78.33 57201.34 88888.00 2014-11-04 02:24:59.410 308 11322.32 78.33 57201.32 88888.00 2014-11-04 02:24:59.910 308 11322.30 78.33 57201.38 88888.00 2014-11-04 02:25:00.410 308 11322.23 78.32 57201.44 88888.00 2014-11-04 02:25:00.910 308 11322.25 78.31 57201.36 88888.00 2014-11-04 02:25:01.410 308 11322.26 78.31 57201.39 88888.00 2014-11-04 02:25:01.910 308 11322.22 78.30 57201.23 88888.00 2014-11-04 02:25:02.410 308 11322.08 78.26 57200.62 88888.00 2014-11-04 02:25:02.910 308 11322.17 78.25 57201.24 88888.00 2014-11-04 02:25:03.410 308 11322.16 78.25 57201.40 88888.00 2014-11-04 02:25:03.910 308 11322.20 78.31 57201.46 88888.00 2014-11-04 02:25:04.410 308 11322.19 78.32 57201.47 88888.00 2014-11-04 02:25:04.910 308 11322.24 78.27 57201.46 88888.00 2014-11-04 02:25:05.410 308 11322.23 78.22 57201.45 88888.00 2014-11-04 02:25:05.910 308 11322.16 78.24 57201.46 88888.00 2014-11-04 02:25:06.410 308 11322.12 78.24 57201.49 88888.00 2014-11-04 02:25:06.910 308 11322.12 78.18 57201.43 88888.00 2014-11-04 02:25:07.410 308 11322.11 78.16 57201.46 88888.00 2014-11-04 02:25:07.910 308 11322.09 78.17 57201.47 88888.00 2014-11-04 02:25:08.410 308 11322.11 78.15 57201.45 88888.00 2014-11-04 02:25:08.910 308 11322.10 78.06 57201.44 88888.00 2014-11-04 02:25:09.410 308 11322.10 78.09 57201.49 88888.00 2014-11-04 02:25:09.910 308 11322.04 78.05 57201.55 88888.00 2014-11-04 02:25:10.410 308 11322.02 78.00 57201.56 88888.00 2014-11-04 02:25:10.910 308 11321.99 78.04 57201.50 88888.00 2014-11-04 02:25:11.410 308 11321.98 78.05 57201.51 88888.00 2014-11-04 02:25:11.910 308 11321.92 77.99 57201.49 88888.00 2014-11-04 02:25:12.410 308 11321.95 78.04 57201.43 88888.00 2014-11-04 02:25:12.910 308 11321.97 78.04 57201.47 88888.00 2014-11-04 02:25:13.410 308 11321.92 78.03 57201.47 88888.00 2014-11-04 02:25:13.910 308 11321.89 78.00 57201.47 88888.00 2014-11-04 02:25:14.410 308 11321.90 77.98 57201.44 88888.00 2014-11-04 02:25:14.910 308 11321.91 77.96 57201.44 88888.00 2014-11-04 02:25:15.410 308 11321.88 77.97 57201.46 88888.00 2014-11-04 02:25:15.910 308 11321.82 77.90 57201.49 88888.00 2014-11-04 02:25:16.410 308 11321.82 77.92 57201.49 88888.00 2014-11-04 02:25:16.910 308 11321.77 77.91 57201.49 88888.00 2014-11-04 02:25:17.410 308 11321.70 77.93 57201.53 88888.00 2014-11-04 02:25:17.910 308 11321.67 77.93 57201.50 88888.00 2014-11-04 02:25:18.410 308 11321.66 77.95 57201.52 88888.00 2014-11-04 02:25:18.910 308 11321.67 77.92 57201.53 88888.00 2014-11-04 02:25:19.410 308 11321.66 77.92 57201.53 88888.00 2014-11-04 02:25:19.910 308 11321.62 77.92 57201.52 88888.00 2014-11-04 02:25:20.410 308 11321.61 77.88 57201.45 88888.00 2014-11-04 02:25:20.910 308 11321.59 77.88 57201.49 88888.00 2014-11-04 02:25:21.410 308 11321.53 77.88 57201.51 88888.00 2014-11-04 02:25:21.910 308 11321.50 77.88 57201.53 88888.00 2014-11-04 02:25:22.410 308 11321.52 77.89 57201.50 88888.00 2014-11-04 02:25:22.910 308 11321.48 77.89 57201.45 88888.00 2014-11-04 02:25:23.410 308 11321.45 77.86 57201.44 88888.00 2014-11-04 02:25:23.910 308 11321.43 77.77 57201.47 88888.00 2014-11-04 02:25:24.410 308 11321.42 77.83 57201.56 88888.00 2014-11-04 02:25:24.910 308 11321.41 77.84 57201.55 88888.00 2014-11-04 02:25:25.410 308 11321.46 77.83 57201.53 88888.00 2014-11-04 02:25:25.910 308 11321.46 77.82 57201.56 88888.00 2014-11-04 02:25:26.410 308 11321.43 77.81 57201.58 88888.00 2014-11-04 02:25:26.910 308 11321.35 77.81 57201.58 88888.00 2014-11-04 02:25:27.410 308 11321.33 77.79 57201.55 88888.00 2014-11-04 02:25:27.910 308 11321.32 77.77 57201.57 88888.00 2014-11-04 02:25:28.410 308 11321.25 77.78 57201.55 88888.00 2014-11-04 02:25:28.910 308 11321.21 77.81 57201.56 88888.00 2014-11-04 02:25:29.410 308 11321.18 77.82 57201.62 88888.00 2014-11-04 02:25:29.910 308 11321.22 77.79 57201.57 88888.00 2014-11-04 02:25:30.410 308 11321.20 77.78 57201.51 88888.00 2014-11-04 02:25:30.910 308 11321.18 77.79 57201.62 88888.00 2014-11-04 02:25:31.410 308 11321.20 77.76 57201.62 88888.00 2014-11-04 02:25:31.910 308 11321.20 77.75 57201.57 88888.00 2014-11-04 02:25:32.410 308 11321.15 77.71 57201.51 88888.00 2014-11-04 02:25:32.910 308 11321.16 77.69 57201.51 88888.00 2014-11-04 02:25:33.410 308 11321.15 77.72 57201.50 88888.00 2014-11-04 02:25:33.910 308 11321.08 77.75 57201.49 88888.00 2014-11-04 02:25:34.410 308 11321.11 77.76 57201.50 88888.00 2014-11-04 02:25:34.910 308 11321.08 77.76 57201.47 88888.00 2014-11-04 02:25:35.410 308 11321.07 77.75 57201.43 88888.00 2014-11-04 02:25:35.910 308 11321.11 77.75 57201.40 88888.00 2014-11-04 02:25:36.410 308 11321.02 77.73 57201.51 88888.00 2014-11-04 02:25:36.910 308 11321.04 77.68 57201.52 88888.00 2014-11-04 02:25:37.410 308 11321.05 77.65 57201.46 88888.00 2014-11-04 02:25:37.910 308 11321.02 77.66 57201.43 88888.00 2014-11-04 02:25:38.410 308 11321.00 77.69 57201.32 88888.00 2014-11-04 02:25:38.910 308 11321.02 77.68 57201.27 88888.00 2014-11-04 02:25:39.410 308 11321.06 77.68 57201.24 88888.00 2014-11-04 02:25:39.910 308 11321.01 77.64 57201.20 88888.00 2014-11-04 02:25:40.410 308 11321.01 77.65 57201.26 88888.00 2014-11-04 02:25:40.910 308 11321.05 77.64 57201.25 88888.00 2014-11-04 02:25:41.410 308 11321.05 77.63 57201.25 88888.00 2014-11-04 02:25:41.910 308 11320.99 77.65 57201.20 88888.00 2014-11-04 02:25:42.410 308 11320.95 77.70 57201.23 88888.00 2014-11-04 02:25:42.910 308 11320.98 77.68 57201.20 88888.00 2014-11-04 02:25:43.410 308 11321.02 77.66 57201.10 88888.00 2014-11-04 02:25:43.910 308 11320.98 77.64 57200.99 88888.00 2014-11-04 02:25:44.410 308 11321.00 77.70 57200.94 88888.00 2014-11-04 02:25:44.910 308 11321.02 77.71 57200.95 88888.00 2014-11-04 02:25:45.410 308 11320.99 77.70 57201.00 88888.00 2014-11-04 02:25:45.910 308 11321.01 77.68 57200.97 88888.00 2014-11-04 02:25:46.410 308 11321.01 77.65 57200.94 88888.00 2014-11-04 02:25:46.910 308 11321.01 77.66 57200.83 88888.00 2014-11-04 02:25:47.410 308 11321.01 77.65 57200.78 88888.00 2014-11-04 02:25:47.910 308 11321.01 77.68 57200.76 88888.00 2014-11-04 02:25:48.410 308 11320.98 77.72 57200.73 88888.00 2014-11-04 02:25:48.910 308 11320.98 77.68 57200.72 88888.00 2014-11-04 02:25:49.410 308 11320.98 77.64 57200.68 88888.00 2014-11-04 02:25:49.910 308 11320.99 77.61 57200.72 88888.00 2014-11-04 02:25:50.410 308 11321.01 77.64 57200.75 88888.00 2014-11-04 02:25:50.910 308 11321.00 77.65 57200.69 88888.00 2014-11-04 02:25:51.410 308 11320.97 77.66 57200.65 88888.00 2014-11-04 02:25:51.910 308 11320.98 77.68 57200.66 88888.00 2014-11-04 02:25:52.410 308 11320.95 77.68 57200.57 88888.00 2014-11-04 02:25:52.910 308 11320.95 77.63 57200.55 88888.00 2014-11-04 02:25:53.410 308 11320.93 77.64 57200.55 88888.00 2014-11-04 02:25:53.910 308 11320.92 77.62 57200.54 88888.00 2014-11-04 02:25:54.410 308 11320.98 77.58 57200.55 88888.00 2014-11-04 02:25:54.910 308 11321.01 77.55 57200.55 88888.00 2014-11-04 02:25:55.410 308 11320.99 77.57 57200.51 88888.00 2014-11-04 02:25:55.910 308 11320.94 77.62 57200.56 88888.00 2014-11-04 02:25:56.410 308 11320.94 77.65 57200.56 88888.00 2014-11-04 02:25:56.910 308 11320.95 77.59 57200.55 88888.00 2014-11-04 02:25:57.410 308 11320.95 77.61 57200.53 88888.00 2014-11-04 02:25:57.910 308 11320.93 77.63 57200.54 88888.00 2014-11-04 02:25:58.410 308 11320.95 77.61 57200.46 88888.00 2014-11-04 02:25:58.910 308 11320.98 77.57 57200.42 88888.00 2014-11-04 02:25:59.410 308 11320.95 77.62 57200.44 88888.00 2014-11-04 02:25:59.910 308 11320.94 77.62 57200.41 88888.00 2014-11-04 02:26:00.410 308 11320.93 77.61 57200.42 88888.00 2014-11-04 02:26:00.910 308 11320.92 77.59 57200.44 88888.00 2014-11-04 02:26:01.410 308 11321.00 77.56 57200.38 88888.00 2014-11-04 02:26:01.910 308 11320.98 77.62 57200.41 88888.00 2014-11-04 02:26:02.410 308 11320.99 77.65 57200.46 88888.00 2014-11-04 02:26:02.910 308 11320.98 77.63 57200.40 88888.00 2014-11-04 02:26:03.410 308 11320.97 77.65 57200.38 88888.00 2014-11-04 02:26:03.910 308 11320.99 77.63 57200.34 88888.00 2014-11-04 02:26:04.410 308 11320.99 77.64 57200.30 88888.00 2014-11-04 02:26:04.910 308 11320.99 77.66 57200.24 88888.00 2014-11-04 02:26:05.410 308 11320.97 77.62 57200.29 88888.00 2014-11-04 02:26:05.910 308 11320.94 77.62 57200.18 88888.00 2014-11-04 02:26:06.410 308 11320.97 77.64 57200.12 88888.00 2014-11-04 02:26:06.910 308 11320.97 77.64 57200.09 88888.00 2014-11-04 02:26:07.410 308 11320.95 77.62 57200.09 88888.00 2014-11-04 02:26:07.910 308 11321.00 77.62 57200.09 88888.00 2014-11-04 02:26:08.410 308 11320.99 77.61 57200.15 88888.00 2014-11-04 02:26:08.910 308 11320.98 77.61 57200.15 88888.00 2014-11-04 02:26:09.410 308 11321.01 77.61 57200.18 88888.00 2014-11-04 02:26:09.910 308 11320.98 77.59 57200.18 88888.00 2014-11-04 02:26:10.410 308 11321.05 77.62 57200.06 88888.00 2014-11-04 02:26:10.910 308 11321.07 77.58 57199.97 88888.00 2014-11-04 02:26:11.410 308 11321.08 77.59 57199.98 88888.00 2014-11-04 02:26:11.910 308 11321.09 77.59 57199.97 88888.00 2014-11-04 02:26:12.410 308 11321.09 77.58 57199.97 88888.00 2014-11-04 02:26:12.910 308 11321.09 77.59 57199.95 88888.00 2014-11-04 02:26:13.410 308 11321.11 77.57 57199.96 88888.00 2014-11-04 02:26:13.910 308 11321.09 77.62 57199.97 88888.00 2014-11-04 02:26:14.410 308 11321.12 77.58 57199.90 88888.00 2014-11-04 02:26:14.910 308 11321.13 77.58 57199.89 88888.00 2014-11-04 02:26:15.410 308 11321.12 77.61 57199.88 88888.00 2014-11-04 02:26:15.910 308 11321.11 77.61 57199.73 88888.00 2014-11-04 02:26:16.410 308 11321.09 77.62 57199.72 88888.00 2014-11-04 02:26:16.910 308 11321.13 77.62 57199.80 88888.00 2014-11-04 02:26:17.410 308 11321.18 77.57 57199.84 88888.00 2014-11-04 02:26:17.910 308 11321.16 77.55 57199.82 88888.00 2014-11-04 02:26:18.410 308 11321.12 77.56 57199.82 88888.00 2014-11-04 02:26:18.910 308 11321.11 77.56 57199.85 88888.00 2014-11-04 02:26:19.410 308 11321.13 77.57 57199.78 88888.00 2014-11-04 02:26:19.910 308 11321.09 77.58 57199.79 88888.00 2014-11-04 02:26:20.410 308 11321.13 77.58 57199.79 88888.00 2014-11-04 02:26:20.910 308 11321.15 77.61 57199.73 88888.00 2014-11-04 02:26:21.410 308 11321.13 77.59 57199.72 88888.00 2014-11-04 02:26:21.910 308 11321.12 77.58 57199.74 88888.00 2014-11-04 02:26:22.410 308 11321.13 77.62 57199.76 88888.00 2014-11-04 02:26:22.910 308 11321.12 77.59 57199.74 88888.00 2014-11-04 02:26:23.410 308 11321.12 77.58 57199.73 88888.00 2014-11-04 02:26:23.910 308 11321.13 77.58 57199.71 88888.00 2014-11-04 02:26:24.410 308 11321.14 77.58 57199.70 88888.00 2014-11-04 02:26:24.910 308 11321.12 77.59 57199.70 88888.00 2014-11-04 02:26:25.410 308 11321.12 77.56 57199.73 88888.00 2014-11-04 02:26:25.910 308 11321.12 77.57 57199.76 88888.00 2014-11-04 02:26:26.410 308 11321.13 77.62 57199.74 88888.00 2014-11-04 02:26:26.910 308 11321.16 77.61 57199.69 88888.00 2014-11-04 02:26:27.410 308 11321.18 77.62 57199.72 88888.00 2014-11-04 02:26:27.910 308 11321.19 77.59 57199.67 88888.00 2014-11-04 02:26:28.410 308 11321.13 77.59 57199.60 88888.00 2014-11-04 02:26:28.910 308 11321.13 77.61 57199.65 88888.00 2014-11-04 02:26:29.410 308 11321.13 77.59 57199.60 88888.00 2014-11-04 02:26:29.910 308 11321.09 77.61 57199.59 88888.00 2014-11-04 02:26:30.410 308 11321.13 77.62 57199.64 88888.00 2014-11-04 02:26:30.910 308 11321.18 77.62 57199.66 88888.00 2014-11-04 02:26:31.410 308 11321.13 77.64 57199.63 88888.00 2014-11-04 02:26:31.910 308 11321.12 77.61 57199.57 88888.00 2014-11-04 02:26:32.410 308 11321.13 77.61 57199.57 88888.00 2014-11-04 02:26:32.910 308 11321.12 77.57 57199.53 88888.00 2014-11-04 02:26:33.410 308 11321.13 77.63 57199.54 88888.00 2014-11-04 02:26:33.910 308 11321.18 77.66 57199.50 88888.00 2014-11-04 02:26:34.410 308 11321.20 77.62 57199.47 88888.00 2014-11-04 02:26:34.910 308 11321.18 77.63 57199.50 88888.00 2014-11-04 02:26:35.410 308 11321.15 77.65 57199.47 88888.00 2014-11-04 02:26:35.910 308 11321.14 77.65 57199.44 88888.00 2014-11-04 02:26:36.410 308 11321.12 77.65 57199.39 88888.00 2014-11-04 02:26:36.910 308 11321.09 77.66 57199.38 88888.00 2014-11-04 02:26:37.410 308 11321.13 77.65 57199.40 88888.00 2014-11-04 02:26:37.910 308 11321.13 77.61 57199.39 88888.00 2014-11-04 02:26:38.410 308 11321.13 77.63 57199.38 88888.00 2014-11-04 02:26:38.910 308 11321.11 77.62 57199.40 88888.00 2014-11-04 02:26:39.410 308 11321.07 77.61 57199.38 88888.00 2014-11-04 02:26:39.910 308 11321.07 77.61 57199.35 88888.00 2014-11-04 02:26:40.410 308 11321.08 77.61 57199.32 88888.00 2014-11-04 02:26:40.910 308 11321.11 77.62 57199.28 88888.00 2014-11-04 02:26:41.410 308 11321.08 77.64 57199.25 88888.00 2014-11-04 02:26:41.910 308 11321.06 77.68 57199.28 88888.00 2014-11-04 02:26:42.410 308 11321.06 77.71 57199.32 88888.00 2014-11-04 02:26:42.910 308 11321.05 77.72 57199.32 88888.00 2014-11-04 02:26:43.410 308 11321.07 77.68 57199.26 88888.00 2014-11-04 02:26:43.910 308 11321.04 77.68 57199.20 88888.00 2014-11-04 02:26:44.410 308 11321.02 77.71 57199.12 88888.00 2014-11-04 02:26:44.910 308 11321.05 77.70 57199.12 88888.00 2014-11-04 02:26:45.410 308 11321.04 77.70 57199.15 88888.00 2014-11-04 02:26:45.910 308 11321.01 77.69 57199.16 88888.00 2014-11-04 02:26:46.410 308 11321.02 77.69 57199.15 88888.00 2014-11-04 02:26:46.910 308 11321.01 77.69 57199.09 88888.00 2014-11-04 02:26:47.410 308 11320.95 77.75 57199.05 88888.00 2014-11-04 02:26:47.910 308 11320.93 77.73 57199.01 88888.00 2014-11-04 02:26:48.411 308 11320.97 77.75 57198.96 88888.00 2014-11-04 02:26:48.911 308 11321.00 77.75 57198.84 88888.00 2014-11-04 02:26:49.411 308 11321.02 77.75 57198.75 88888.00 2014-11-04 02:26:49.911 308 11320.97 77.76 57198.71 88888.00 2014-11-04 02:26:50.411 308 11320.97 77.76 57198.73 88888.00 2014-11-04 02:26:50.911 308 11320.95 77.73 57198.81 88888.00 2014-11-04 02:26:51.411 308 11320.95 77.73 57198.87 88888.00 2014-11-04 02:26:51.911 308 11320.94 77.72 57198.84 88888.00 2014-11-04 02:26:52.411 308 11320.92 77.75 57198.83 88888.00 2014-11-04 02:26:52.911 308 11320.92 77.76 57198.80 88888.00 2014-11-04 02:26:53.411 308 11320.93 77.71 57198.73 88888.00 2014-11-04 02:26:53.911 308 11320.93 77.75 57198.73 88888.00 2014-11-04 02:26:54.411 308 11320.92 77.75 57198.66 88888.00 2014-11-04 02:26:54.911 308 11320.85 77.75 57198.63 88888.00 2014-11-04 02:26:55.411 308 11320.84 77.75 57198.61 88888.00 2014-11-04 02:26:55.911 308 11320.86 77.75 57198.62 88888.00 2014-11-04 02:26:56.411 308 11320.87 77.75 57198.64 88888.00 2014-11-04 02:26:56.911 308 11320.84 77.77 57198.56 88888.00 2014-11-04 02:26:57.411 308 11320.78 77.79 57198.55 88888.00 2014-11-04 02:26:57.911 308 11320.80 77.79 57198.55 88888.00 2014-11-04 02:26:58.411 308 11320.84 77.79 57198.45 88888.00 2014-11-04 02:26:58.911 308 11320.86 77.81 57198.43 88888.00 2014-11-04 02:26:59.411 308 11320.87 77.83 57198.42 88888.00 2014-11-04 02:26:59.911 308 11320.90 77.85 57198.35 88888.00 2014-11-04 02:27:00.411 308 11320.88 77.88 57198.31 88888.00 2014-11-04 02:27:00.911 308 11320.90 77.89 57198.31 88888.00 2014-11-04 02:27:01.411 308 11320.91 77.86 57198.26 88888.00 2014-11-04 02:27:01.911 308 11320.91 77.86 57198.22 88888.00 2014-11-04 02:27:02.411 308 11320.95 77.90 57198.24 88888.00 2014-11-04 02:27:02.911 308 11320.95 77.90 57198.12 88888.00 2014-11-04 02:27:03.411 308 11320.95 77.93 57198.06 88888.00 2014-11-04 02:27:03.911 308 11320.97 77.95 57198.00 88888.00 2014-11-04 02:27:04.411 308 11320.97 77.96 57197.97 88888.00 2014-11-04 02:27:04.911 308 11320.95 77.96 57197.98 88888.00 2014-11-04 02:27:05.411 308 11320.95 77.96 57197.92 88888.00 2014-11-04 02:27:05.911 308 11321.00 77.97 57197.93 88888.00 2014-11-04 02:27:06.411 308 11321.02 77.99 57197.98 88888.00 2014-11-04 02:27:06.911 308 11321.02 77.99 57197.93 88888.00 2014-11-04 02:27:07.411 308 11321.05 78.02 57197.91 88888.00 2014-11-04 02:27:07.911 308 11321.07 78.04 57197.90 88888.00 2014-11-04 02:27:08.411 308 11321.06 78.05 57197.91 88888.00 2014-11-04 02:27:08.911 308 11321.11 78.06 57197.87 88888.00 2014-11-04 02:27:09.411 308 11321.11 78.07 57197.77 88888.00 2014-11-04 02:27:09.911 308 11321.12 78.11 57197.73 88888.00 2014-11-04 02:27:10.411 308 11321.14 78.13 57197.72 88888.00 2014-11-04 02:27:10.911 308 11321.20 78.11 57197.73 88888.00 2014-11-04 02:27:11.411 308 11321.20 78.13 57197.71 88888.00 2014-11-04 02:27:11.911 308 11321.20 78.18 57197.70 88888.00 2014-11-04 02:27:12.411 308 11321.18 78.18 57197.59 88888.00 2014-11-04 02:27:12.911 308 11321.23 78.18 57197.46 88888.00 2014-11-04 02:27:13.411 308 11321.29 78.24 57197.47 88888.00 2014-11-04 02:27:13.911 308 11321.29 78.24 57197.46 88888.00 2014-11-04 02:27:14.411 308 11321.33 78.26 57197.44 88888.00 2014-11-04 02:27:14.911 308 11321.38 78.29 57197.35 88888.00 2014-11-04 02:27:15.411 308 11321.39 78.29 57197.28 88888.00 2014-11-04 02:27:15.911 308 11321.42 78.29 57197.29 88888.00 2014-11-04 02:27:16.411 308 11321.46 78.31 57197.36 88888.00 2014-11-04 02:27:16.911 308 11321.46 78.30 57197.28 88888.00 2014-11-04 02:27:17.411 308 11321.48 78.29 57197.19 88888.00 2014-11-04 02:27:17.911 308 11321.53 78.33 57197.15 88888.00 2014-11-04 02:27:18.411 308 11321.54 78.34 57197.14 88888.00 2014-11-04 02:27:18.911 308 11321.55 78.33 57197.14 88888.00 2014-11-04 02:27:19.411 308 11321.59 78.33 57197.13 88888.00 2014-11-04 02:27:19.911 308 11321.62 78.34 57197.15 88888.00 2014-11-04 02:27:20.411 308 11321.61 78.43 57197.20 88888.00 2014-11-04 02:27:20.911 308 11321.67 78.39 57197.16 88888.00 2014-11-04 02:27:21.411 308 11321.69 78.39 57197.16 88888.00 2014-11-04 02:27:21.911 308 11321.70 78.41 57197.10 88888.00 2014-11-04 02:27:22.411 308 11321.71 78.47 57197.04 88888.00 2014-11-04 02:27:22.911 308 11321.73 78.47 57197.01 88888.00 2014-11-04 02:27:23.411 308 11321.78 78.47 57196.95 88888.00 2014-11-04 02:27:23.911 308 11321.78 78.45 57196.95 88888.00 2014-11-04 02:27:24.411 308 11321.81 78.43 57196.93 88888.00 2014-11-04 02:27:24.911 308 11321.89 78.46 57196.91 88888.00 2014-11-04 02:27:25.411 308 11321.85 78.51 57196.89 88888.00 2014-11-04 02:27:25.911 308 11321.90 78.52 57196.94 88888.00 2014-11-04 02:27:26.411 308 11321.95 78.51 57196.97 88888.00 2014-11-04 02:27:26.911 308 11321.95 78.51 57196.78 88888.00 2014-11-04 02:27:27.411 308 11321.98 78.49 57196.65 88888.00 2014-11-04 02:27:27.911 308 11321.96 78.47 57196.78 88888.00 2014-11-04 02:27:28.411 308 11321.96 78.47 57196.80 88888.00 2014-11-04 02:27:28.911 308 11321.96 78.51 57196.69 88888.00 2014-11-04 02:27:29.411 308 11321.96 78.51 57196.65 88888.00 2014-11-04 02:27:29.911 308 11322.05 78.52 57196.62 88888.00 2014-11-04 02:27:30.411 308 11322.06 78.54 57196.65 88888.00 2014-11-04 02:27:30.911 308 11322.06 78.53 57196.62 88888.00 2014-11-04 02:27:31.411 308 11322.09 78.52 57196.52 88888.00 2014-11-04 02:27:31.911 308 11322.08 78.51 57196.55 88888.00 2014-11-04 02:27:32.411 308 11322.16 78.52 57196.58 88888.00 2014-11-04 02:27:32.911 308 11322.18 78.54 57196.59 88888.00 2014-11-04 02:27:33.411 308 11322.18 78.57 57196.55 88888.00 2014-11-04 02:27:33.911 308 11322.15 78.54 57196.50 88888.00 2014-11-04 02:27:34.411 308 11322.12 78.54 57196.50 88888.00 2014-11-04 02:27:34.911 308 11322.19 78.57 57196.50 88888.00 2014-11-04 02:27:35.411 308 11322.24 78.59 57196.44 88888.00 2014-11-04 02:27:35.911 308 11322.27 78.60 57196.38 88888.00 2014-11-04 02:27:36.411 308 11322.27 78.65 57196.32 88888.00 2014-11-04 02:27:36.911 308 11322.27 78.64 57196.27 88888.00 2014-11-04 02:27:37.411 308 11322.27 78.65 57196.27 88888.00 2014-11-04 02:27:37.911 308 11322.30 78.67 57196.26 88888.00 2014-11-04 02:27:38.411 308 11322.32 78.67 57196.31 88888.00 2014-11-04 02:27:38.911 308 11322.33 78.65 57196.31 88888.00 2014-11-04 02:27:39.411 308 11322.29 78.64 57196.36 88888.00 2014-11-04 02:27:39.911 308 11322.32 78.67 57196.30 88888.00 2014-11-04 02:27:40.411 308 11322.36 78.71 57196.20 88888.00 2014-11-04 02:27:40.911 308 11322.37 78.70 57196.23 88888.00 2014-11-04 02:27:41.411 308 11322.37 78.72 57196.17 88888.00 2014-11-04 02:27:41.911 308 11322.36 78.75 57196.17 88888.00 2014-11-04 02:27:42.411 308 11322.34 78.79 57196.20 88888.00 2014-11-04 02:27:42.911 308 11322.39 78.81 57196.19 88888.00 2014-11-04 02:27:43.411 308 11322.41 78.79 57196.18 88888.00 2014-11-04 02:27:43.911 308 11322.44 78.75 57196.16 88888.00 2014-11-04 02:27:44.411 308 11322.47 78.80 57196.10 88888.00 2014-11-04 02:27:44.911 308 11322.44 78.83 57196.07 88888.00 2014-11-04 02:27:45.411 308 11322.43 78.81 57196.08 88888.00 2014-11-04 02:27:45.911 308 11322.45 78.79 57196.03 88888.00 2014-11-04 02:27:46.411 308 11322.44 78.78 57196.03 88888.00 2014-11-04 02:27:46.911 308 11322.45 78.78 57196.04 88888.00 2014-11-04 02:27:47.411 308 11322.47 78.77 57196.03 88888.00 2014-11-04 02:27:47.911 308 11322.52 78.79 57196.08 88888.00 2014-11-04 02:27:48.411 308 11322.48 78.80 57196.18 88888.00 2014-11-04 02:27:48.911 308 11322.48 78.81 57196.24 88888.00 2014-11-04 02:27:49.411 308 11322.53 78.83 57196.14 88888.00 2014-11-04 02:27:49.911 308 11322.55 78.85 57196.04 88888.00 2014-11-04 02:27:50.411 308 11322.54 78.84 57195.99 88888.00 2014-11-04 02:27:50.911 308 11322.52 78.87 57195.98 88888.00 2014-11-04 02:27:51.411 308 11322.54 78.87 57195.99 88888.00 2014-11-04 02:27:51.911 308 11322.51 78.86 57195.99 88888.00 2014-11-04 02:27:52.411 308 11322.54 78.87 57195.98 88888.00 2014-11-04 02:27:52.911 308 11322.54 78.91 57195.97 88888.00 2014-11-04 02:27:53.411 308 11322.53 78.90 57195.94 88888.00 2014-11-04 02:27:53.911 308 11322.59 78.95 57195.93 88888.00 2014-11-04 02:27:54.411 308 11322.61 78.94 57195.92 88888.00 2014-11-04 02:27:54.911 308 11322.64 78.90 57195.94 88888.00 2014-11-04 02:27:55.411 308 11322.60 78.90 57195.88 88888.00 2014-11-04 02:27:55.911 308 11322.66 78.92 57195.93 88888.00 2014-11-04 02:27:56.411 308 11322.67 78.94 57195.93 88888.00 2014-11-04 02:27:56.911 308 11322.69 78.97 57195.91 88888.00 2014-11-04 02:27:57.411 308 11322.68 78.98 57195.90 88888.00 2014-11-04 02:27:57.911 308 11322.73 78.97 57195.88 88888.00 2014-11-04 02:27:58.411 308 11322.77 78.95 57195.88 88888.00 2014-11-04 02:27:58.911 308 11322.79 78.98 57195.85 88888.00 2014-11-04 02:27:59.411 308 11322.80 78.99 57195.84 88888.00 2014-11-04 02:27:59.911 308 11322.79 78.98 57195.85 88888.00 2014-11-04 02:28:00.411 308 11322.81 79.01 57195.81 88888.00 2014-11-04 02:28:00.911 308 11322.84 79.09 57195.80 88888.00 2014-11-04 02:28:01.411 308 11322.82 79.14 57195.81 88888.00 2014-11-04 02:28:01.911 308 11322.84 79.11 57195.82 88888.00 2014-11-04 02:28:02.411 308 11322.88 79.12 57195.84 88888.00 2014-11-04 02:28:02.911 308 11322.93 79.09 57195.87 88888.00 2014-11-04 02:28:03.411 308 11322.86 79.11 57195.82 88888.00 2014-11-04 02:28:03.911 308 11322.87 79.12 57195.74 88888.00 2014-11-04 02:28:04.411 308 11322.88 79.13 57195.74 88888.00 2014-11-04 02:28:04.911 308 11322.86 79.12 57195.73 88888.00 2014-11-04 02:28:05.411 308 11322.92 79.12 57195.71 88888.00 2014-11-04 02:28:05.911 308 11322.93 79.13 57195.72 88888.00 2014-11-04 02:28:06.411 308 11322.93 79.09 57195.71 88888.00 2014-11-04 02:28:06.911 308 11322.95 79.14 57195.67 88888.00 2014-11-04 02:28:07.411 308 11322.95 79.17 57195.71 88888.00 2014-11-04 02:28:07.911 308 11322.96 79.15 57195.75 88888.00 2014-11-04 02:28:08.411 308 11322.94 79.13 57195.80 88888.00 2014-11-04 02:28:08.911 308 11322.91 79.09 57195.76 88888.00 2014-11-04 02:28:09.411 308 11322.92 79.07 57195.74 88888.00 2014-11-04 02:28:09.911 308 11322.94 79.07 57195.78 88888.00 2014-11-04 02:28:10.411 308 11322.93 79.08 57195.76 88888.00 2014-11-04 02:28:10.911 308 11322.95 79.09 57195.79 88888.00 2014-11-04 02:28:11.411 308 11322.95 79.13 57195.82 88888.00 2014-11-04 02:28:11.911 308 11322.95 79.14 57195.90 88888.00 2014-11-04 02:28:12.411 308 11322.95 79.17 57195.91 88888.00 2014-11-04 02:28:12.911 308 11322.94 79.17 57195.93 88888.00 2014-11-04 02:28:13.411 308 11322.98 79.17 57195.91 88888.00 2014-11-04 02:28:13.911 308 11322.94 79.17 57195.91 88888.00 2014-11-04 02:28:14.411 308 11322.92 79.17 57195.94 88888.00 2014-11-04 02:28:14.911 308 11322.94 79.14 57195.97 88888.00 2014-11-04 02:28:15.411 308 11322.89 79.12 57195.97 88888.00 2014-11-04 02:28:15.911 308 11322.95 79.11 57195.98 88888.00 2014-11-04 02:28:16.411 308 11322.94 79.09 57195.99 88888.00 2014-11-04 02:28:16.911 308 11322.92 79.09 57195.95 88888.00 2014-11-04 02:28:17.411 308 11322.92 79.13 57195.99 88888.00 2014-11-04 02:28:17.911 308 11322.87 79.08 57195.94 88888.00 2014-11-04 02:28:18.411 308 11322.86 79.01 57195.93 88888.00 2014-11-04 02:28:18.911 308 11322.85 79.02 57195.97 88888.00 2014-11-04 02:28:19.411 308 11322.88 79.06 57195.98 88888.00 2014-11-04 02:28:19.911 308 11322.86 79.06 57196.05 88888.00 2014-11-04 02:28:20.411 308 11322.85 79.05 57196.00 88888.00 2014-11-04 02:28:20.911 308 11322.81 79.04 57195.99 88888.00 2014-11-04 02:28:21.411 308 11322.81 79.01 57195.99 88888.00 2014-11-04 02:28:21.911 308 11322.84 78.98 57195.97 88888.00 2014-11-04 02:28:22.411 308 11322.84 78.99 57196.00 88888.00 2014-11-04 02:28:22.911 308 11322.78 78.99 57196.06 88888.00 2014-11-04 02:28:23.411 308 11322.72 78.99 57196.05 88888.00 2014-11-04 02:28:23.911 308 11322.71 78.97 57196.01 88888.00 2014-11-04 02:28:24.411 308 11322.73 78.99 57195.98 88888.00 2014-11-04 02:28:24.911 308 11322.72 79.02 57195.99 88888.00 2014-11-04 02:28:25.411 308 11322.72 79.00 57196.05 88888.00 2014-11-04 02:28:25.911 308 11322.67 78.99 57196.11 88888.00 2014-11-04 02:28:26.411 308 11322.64 78.99 57196.19 88888.00 2014-11-04 02:28:26.911 308 11322.65 78.97 57196.18 88888.00 2014-11-04 02:28:27.411 308 11322.64 78.95 57196.14 88888.00 2014-11-04 02:28:27.911 308 11322.60 78.97 57196.18 88888.00 2014-11-04 02:28:28.411 308 11322.57 78.93 57196.24 88888.00 2014-11-04 02:28:28.911 308 11322.60 78.92 57196.29 88888.00 2014-11-04 02:28:29.411 308 11322.57 78.94 57196.32 88888.00 2014-11-04 02:28:29.911 308 11322.57 78.97 57196.32 88888.00 2014-11-04 02:28:30.411 308 11322.52 78.88 57196.27 88888.00 2014-11-04 02:28:30.911 308 11322.51 78.86 57196.29 88888.00 2014-11-04 02:28:31.411 308 11322.54 78.84 57196.33 88888.00 2014-11-04 02:28:31.911 308 11322.51 78.84 57196.45 88888.00 2014-11-04 02:28:32.411 308 11322.51 78.88 57196.53 88888.00 2014-11-04 02:28:32.911 308 11322.45 78.87 57196.51 88888.00 2014-11-04 02:28:33.411 308 11322.43 78.84 57196.52 88888.00 2014-11-04 02:28:33.911 308 11322.47 78.85 57196.63 88888.00 2014-11-04 02:28:34.411 308 11322.47 78.85 57196.63 88888.00 2014-11-04 02:28:34.911 308 11322.45 78.84 57196.62 88888.00 2014-11-04 02:28:35.411 308 11322.40 78.81 57196.64 88888.00 2014-11-04 02:28:35.911 308 11322.40 78.81 57196.77 88888.00 2014-11-04 02:28:36.411 308 11322.43 78.85 57196.85 88888.00 2014-11-04 02:28:36.911 308 11322.38 78.81 57196.94 88888.00 2014-11-04 02:28:37.411 308 11322.36 78.81 57196.88 88888.00 2014-11-04 02:28:37.911 308 11322.34 78.79 57196.84 88888.00 2014-11-04 02:28:38.411 308 11322.36 78.79 57196.75 88888.00 2014-11-04 02:28:38.911 308 11322.31 78.77 57196.72 88888.00 2014-11-04 02:28:39.411 308 11322.31 78.77 57196.77 88888.00 2014-11-04 02:28:39.911 308 11322.37 78.80 57196.78 88888.00 2014-11-04 02:28:40.411 308 11322.33 78.80 57196.83 88888.00 2014-11-04 02:28:40.911 308 11322.37 78.78 57196.89 88888.00 2014-11-04 02:28:41.411 308 11322.39 78.79 57196.96 88888.00 2014-11-04 02:28:41.911 308 11322.39 78.77 57197.04 88888.00 2014-11-04 02:28:42.411 308 11322.38 78.77 57197.10 88888.00 2014-11-04 02:28:42.911 308 11322.37 78.77 57197.16 88888.00 2014-11-04 02:28:43.411 308 11322.38 78.79 57197.17 88888.00 2014-11-04 02:28:43.911 308 11322.44 78.79 57197.21 88888.00 2014-11-04 02:28:44.411 308 11322.45 78.81 57197.26 88888.00 2014-11-04 02:28:44.911 308 11322.44 78.84 57197.36 88888.00 2014-11-04 02:28:45.411 308 11322.41 78.80 57197.48 88888.00 2014-11-04 02:28:45.911 308 11322.45 78.79 57197.55 88888.00 2014-11-04 02:28:46.411 308 11322.45 78.77 57197.54 88888.00 2014-11-04 02:28:46.911 308 11322.45 78.77 57197.49 88888.00 2014-11-04 02:28:47.411 308 11322.41 78.79 57197.44 88888.00 2014-11-04 02:28:47.911 308 11322.44 78.85 57197.44 88888.00 2014-11-04 02:28:48.411 308 11322.43 78.84 57197.38 88888.00 2014-11-04 02:28:48.911 308 11322.45 78.83 57197.39 88888.00 2014-11-04 02:28:49.411 308 11322.44 78.80 57197.39 88888.00 2014-11-04 02:28:49.911 308 11322.44 78.83 57197.51 88888.00 2014-11-04 02:28:50.411 308 11322.45 78.79 57197.49 88888.00 2014-11-04 02:28:50.911 308 11322.43 78.75 57197.47 88888.00 2014-11-04 02:28:51.411 308 11322.44 78.71 57197.51 88888.00 2014-11-04 02:28:51.911 308 11322.41 78.77 57197.54 88888.00 2014-11-04 02:28:52.411 308 11322.44 78.75 57197.51 88888.00 2014-11-04 02:28:52.911 308 11322.47 78.74 57197.46 88888.00 2014-11-04 02:28:53.411 308 11322.50 78.72 57197.52 88888.00 2014-11-04 02:28:53.911 308 11322.47 78.72 57197.59 88888.00 2014-11-04 02:28:54.411 308 11322.44 78.71 57197.60 88888.00 2014-11-04 02:28:54.911 308 11322.43 78.68 57197.61 88888.00 2014-11-04 02:28:55.411 308 11322.44 78.70 57197.61 88888.00 2014-11-04 02:28:55.911 308 11322.41 78.70 57197.59 88888.00 2014-11-04 02:28:56.411 308 11322.41 78.71 57197.58 88888.00 2014-11-04 02:28:56.911 308 11322.40 78.67 57197.60 88888.00 2014-11-04 02:28:57.411 308 11322.38 78.63 57197.66 88888.00 2014-11-04 02:28:57.911 308 11322.41 78.64 57197.60 88888.00 2014-11-04 02:28:58.411 308 11322.40 78.66 57197.58 88888.00 2014-11-04 02:28:58.911 308 11322.40 78.64 57197.62 88888.00 2014-11-04 02:28:59.411 308 11322.40 78.63 57197.61 88888.00 2014-11-04 02:28:59.911 308 11322.39 78.58 57197.62 88888.00 2014-11-04 02:29:00.411 308 11322.40 78.58 57197.68 88888.00 2014-11-04 02:29:00.911 308 11322.39 78.57 57197.70 88888.00 2014-11-04 02:29:01.411 308 11322.36 78.57 57197.67 88888.00 2014-11-04 02:29:01.911 308 11322.36 78.60 57197.66 88888.00 2014-11-04 02:29:02.411 308 11322.37 78.59 57197.71 88888.00 2014-11-04 02:29:02.911 308 11322.36 78.52 57197.73 88888.00 2014-11-04 02:29:03.411 308 11322.32 78.45 57197.70 88888.00 2014-11-04 02:29:03.911 308 11322.33 78.46 57197.73 88888.00 2014-11-04 02:29:04.411 308 11322.33 78.39 57197.71 88888.00 2014-11-04 02:29:04.911 308 11322.27 78.38 57197.81 88888.00 2014-11-04 02:29:05.411 308 11322.26 78.39 57197.87 88888.00 2014-11-04 02:29:05.911 308 11322.25 78.39 57197.89 88888.00 2014-11-04 02:29:06.411 308 11322.24 78.38 57197.91 88888.00 2014-11-04 02:29:06.911 308 11322.23 78.38 57197.90 88888.00 2014-11-04 02:29:07.411 308 11322.17 78.33 57197.85 88888.00 2014-11-04 02:29:07.911 308 11322.19 78.32 57197.91 88888.00 2014-11-04 02:29:08.411 308 11322.23 78.31 57197.87 88888.00 2014-11-04 02:29:08.911 308 11322.25 78.30 57197.89 88888.00 2014-11-04 02:29:09.411 308 11322.24 78.29 57197.84 88888.00 2014-11-04 02:29:09.911 308 11322.20 78.26 57197.89 88888.00 2014-11-04 02:29:10.411 308 11322.16 78.24 57197.89 88888.00 2014-11-04 02:29:10.911 308 11322.17 78.23 57197.91 88888.00 2014-11-04 02:29:11.411 308 11322.19 78.19 57197.96 88888.00 2014-11-04 02:29:11.911 308 11322.22 78.17 57197.96 88888.00 2014-11-04 02:29:12.411 308 11322.20 78.17 57198.00 88888.00 2014-11-04 02:29:12.911 308 11322.15 78.18 57198.05 88888.00 2014-11-04 02:29:13.411 308 11322.15 78.15 57198.05 88888.00 2014-11-04 02:29:13.911 308 11322.12 78.13 57198.03 88888.00 2014-11-04 02:29:14.411 308 11322.16 78.16 57197.94 88888.00 2014-11-04 02:29:14.911 308 11322.17 78.20 57198.02 88888.00 2014-11-04 02:29:15.411 308 11322.19 78.16 57198.06 88888.00 2014-11-04 02:29:15.911 308 11322.16 78.11 57198.04 88888.00 2014-11-04 02:29:16.411 308 11322.13 78.06 57197.97 88888.00 2014-11-04 02:29:16.911 308 11322.16 78.07 57198.02 88888.00 2014-11-04 02:29:17.411 308 11322.13 78.05 57198.04 88888.00 2014-11-04 02:29:17.911 308 11322.10 78.00 57198.02 88888.00 2014-11-04 02:29:18.411 308 11322.10 78.00 57198.02 88888.00 2014-11-04 02:29:18.911 308 11322.08 78.00 57197.96 88888.00 2014-11-04 02:29:19.411 308 11322.12 77.97 57197.97 88888.00 2014-11-04 02:29:19.911 308 11322.13 77.91 57197.93 88888.00 2014-11-04 02:29:20.411 308 11322.12 77.88 57197.87 88888.00 2014-11-04 02:29:20.911 308 11322.08 77.90 57197.87 88888.00 2014-11-04 02:29:21.411 308 11322.15 77.91 57197.89 88888.00 2014-11-04 02:29:21.911 308 11322.17 77.88 57197.90 88888.00 2014-11-04 02:29:22.411 308 11322.13 77.82 57197.98 88888.00 2014-11-04 02:29:22.911 308 11322.13 77.83 57197.98 88888.00 2014-11-04 02:29:23.411 308 11322.18 77.86 57197.94 88888.00 2014-11-04 02:29:23.911 308 11322.16 77.84 57197.93 88888.00 2014-11-04 02:29:24.411 308 11322.17 77.79 57197.93 88888.00 2014-11-04 02:29:24.911 308 11322.20 77.83 57197.91 88888.00 2014-11-04 02:29:25.411 308 11322.18 77.81 57197.86 88888.00 2014-11-04 02:29:25.911 308 11322.20 77.78 57197.85 88888.00 2014-11-04 02:29:26.411 308 11322.24 77.77 57197.83 88888.00 2014-11-04 02:29:26.911 308 11322.23 77.72 57197.87 88888.00 2014-11-04 02:29:27.411 308 11322.29 77.72 57197.83 88888.00 2014-11-04 02:29:27.911 308 11322.23 77.69 57197.81 88888.00 2014-11-04 02:29:28.411 308 11322.22 77.62 57197.77 88888.00 2014-11-04 02:29:28.911 308 11322.24 77.59 57197.73 88888.00 2014-11-04 02:29:29.411 308 11322.20 77.64 57197.78 88888.00 2014-11-04 02:29:29.911 308 11322.23 77.64 57197.78 88888.00 2014-11-04 02:29:30.411 308 11322.26 77.63 57197.72 88888.00 2014-11-04 02:29:30.911 308 11322.27 77.58 57197.74 88888.00 2014-11-04 02:29:31.411 308 11322.26 77.55 57197.70 88888.00 2014-11-04 02:29:31.911 308 11322.27 77.54 57197.64 88888.00 2014-11-04 02:29:32.411 308 11322.27 77.54 57197.67 88888.00 2014-11-04 02:29:32.911 308 11322.31 77.49 57197.72 88888.00 2014-11-04 02:29:33.411 308 11322.26 77.48 57197.66 88888.00 2014-11-04 02:29:33.911 308 11322.26 77.49 57197.60 88888.00 2014-11-04 02:29:34.411 308 11322.31 77.47 57197.60 88888.00 2014-11-04 02:29:34.911 308 11322.29 77.44 57197.61 88888.00 2014-11-04 02:29:35.411 308 11322.30 77.42 57197.54 88888.00 2014-11-04 02:29:35.911 308 11322.29 77.38 57197.49 88888.00 2014-11-04 02:29:36.411 308 11322.25 77.38 57197.51 88888.00 2014-11-04 02:29:36.911 308 11322.24 77.38 57197.51 88888.00 2014-11-04 02:29:37.411 308 11322.23 77.36 57197.46 88888.00 2014-11-04 02:29:37.911 308 11322.19 77.36 57197.49 88888.00 2014-11-04 02:29:38.411 308 11322.24 77.37 57197.51 88888.00 2014-11-04 02:29:38.911 308 11322.29 77.39 57197.44 88888.00 2014-11-04 02:29:39.411 308 11322.27 77.37 57197.42 88888.00 2014-11-04 02:29:39.911 308 11322.25 77.39 57197.49 88888.00 2014-11-04 02:29:40.411 308 11322.29 77.39 57197.57 88888.00 2014-11-04 02:29:40.911 308 11322.30 77.36 57197.61 88888.00 2014-11-04 02:29:41.411 308 11322.27 77.28 57197.64 88888.00 2014-11-04 02:29:41.911 308 11322.27 77.30 57197.62 88888.00 2014-11-04 02:29:42.411 308 11322.27 77.31 57197.58 88888.00 2014-11-04 02:29:42.911 308 11322.27 77.27 57197.47 88888.00 2014-11-04 02:29:43.411 308 11322.32 77.27 57197.38 88888.00 2014-11-04 02:29:43.911 308 11322.32 77.30 57197.34 88888.00 2014-11-04 02:29:44.411 308 11322.30 77.29 57197.38 88888.00 2014-11-04 02:29:44.911 308 11322.32 77.28 57197.44 88888.00 2014-11-04 02:29:45.411 308 11322.31 77.27 57197.41 88888.00 2014-11-04 02:29:45.911 308 11322.29 77.23 57197.32 88888.00 2014-11-04 02:29:46.411 308 11322.37 77.23 57197.30 88888.00 2014-11-04 02:29:46.911 308 11322.38 77.24 57197.30 88888.00 2014-11-04 02:29:47.411 308 11322.37 77.24 57197.27 88888.00 2014-11-04 02:29:47.911 308 11322.37 77.22 57197.16 88888.00 2014-11-04 02:29:48.411 308 11322.37 77.28 57197.16 88888.00 2014-11-04 02:29:48.911 308 11322.41 77.27 57197.15 88888.00 2014-11-04 02:29:49.411 308 11322.43 77.23 57197.13 88888.00 2014-11-04 02:29:49.911 308 11322.41 77.17 57197.14 88888.00 2014-11-04 02:29:50.411 308 11322.43 77.18 57197.14 88888.00 2014-11-04 02:29:50.911 308 11322.45 77.16 57197.10 88888.00 2014-11-04 02:29:51.411 308 11322.44 77.15 57197.02 88888.00 2014-11-04 02:29:51.911 308 11322.45 77.14 57196.98 88888.00 2014-11-04 02:29:52.411 308 11322.47 77.15 57197.07 88888.00 2014-11-04 02:29:52.911 308 11322.52 77.11 57197.00 88888.00 2014-11-04 02:29:53.411 308 11322.50 77.11 57196.93 88888.00 2014-11-04 02:29:53.911 308 11322.50 77.08 57196.89 88888.00 2014-11-04 02:29:54.411 308 11322.53 77.10 57196.85 88888.00 2014-11-04 02:29:54.911 308 11322.55 77.14 57196.88 88888.00 2014-11-04 02:29:55.411 308 11322.58 77.13 57196.82 88888.00 2014-11-04 02:29:55.911 308 11322.59 77.15 57196.78 88888.00 2014-11-04 02:29:56.411 308 11322.55 77.15 57196.80 88888.00 2014-11-04 02:29:56.911 308 11322.59 77.10 57196.78 88888.00 2014-11-04 02:29:57.411 308 11322.57 77.10 57196.74 88888.00 2014-11-04 02:29:57.911 308 11322.55 77.07 57196.68 88888.00 2014-11-04 02:29:58.411 308 11322.57 77.08 57196.70 88888.00 2014-11-04 02:29:58.911 308 11322.57 77.04 57196.67 88888.00 2014-11-04 02:29:59.411 308 11322.57 77.01 57196.57 88888.00 2014-11-04 02:29:59.911 308 11322.61 76.96 57196.49 88888.00 2014-11-04 02:30:00.411 308 11322.64 76.91 57196.44 88888.00 2014-11-04 02:30:00.911 308 11322.61 76.91 57196.40 88888.00 2014-11-04 02:30:01.411 308 11322.55 76.90 57196.30 88888.00 2014-11-04 02:30:01.911 308 11322.58 76.89 57196.27 88888.00 2014-11-04 02:30:02.411 308 11322.59 76.83 57196.23 88888.00 2014-11-04 02:30:02.911 308 11322.59 76.81 57196.13 88888.00 2014-11-04 02:30:03.411 308 11322.59 76.79 57196.13 88888.00 2014-11-04 02:30:03.911 308 11322.54 76.79 57196.08 88888.00 2014-11-04 02:30:04.411 308 11322.54 76.79 57196.04 88888.00 2014-11-04 02:30:04.911 308 11322.58 76.75 57196.03 88888.00 2014-11-04 02:30:05.411 308 11322.59 76.69 57195.94 88888.00 2014-11-04 02:30:05.911 308 11322.54 76.73 57195.95 88888.00 2014-11-04 02:30:06.411 308 11322.54 76.71 57195.90 88888.00 2014-11-04 02:30:06.911 308 11322.53 76.67 57195.85 88888.00 2014-11-04 02:30:07.411 308 11322.54 76.62 57195.84 88888.00 2014-11-04 02:30:07.911 308 11322.57 76.59 57195.86 88888.00 2014-11-04 02:30:08.412 308 11322.52 76.60 57195.87 88888.00 2014-11-04 02:30:08.912 308 11322.57 76.59 57195.85 88888.00 2014-11-04 02:30:09.412 308 11322.57 76.57 57195.80 88888.00 2014-11-04 02:30:09.912 308 11322.59 76.56 57195.74 88888.00 2014-11-04 02:30:10.412 308 11322.58 76.54 57195.65 88888.00 2014-11-04 02:30:10.912 308 11322.58 76.49 57195.59 88888.00 2014-11-04 02:30:11.412 308 11322.57 76.52 57195.54 88888.00 2014-11-04 02:30:11.912 308 11322.58 76.57 57195.52 88888.00 2014-11-04 02:30:12.412 308 11322.57 76.55 57195.52 88888.00 2014-11-04 02:30:12.912 308 11322.57 76.50 57195.45 88888.00 2014-11-04 02:30:13.412 308 11322.55 76.46 57195.35 88888.00 2014-11-04 02:30:13.912 308 11322.57 76.40 57195.20 88888.00 2014-11-04 02:30:14.412 308 11322.53 76.40 57195.23 88888.00 2014-11-04 02:30:14.912 308 11322.53 76.39 57195.23 88888.00 2014-11-04 02:30:15.412 308 11322.53 76.37 57195.20 88888.00 2014-11-04 02:30:15.912 308 11322.57 76.43 57195.20 88888.00 2014-11-04 02:30:16.412 308 11322.54 76.42 57195.20 88888.00 2014-11-04 02:30:16.912 308 11322.58 76.41 57195.07 88888.00 2014-11-04 02:30:17.412 308 11322.64 76.40 57195.02 88888.00 2014-11-04 02:30:17.912 308 11322.60 76.36 57194.97 88888.00 2014-11-04 02:30:18.412 308 11322.64 76.39 57195.02 88888.00 2014-11-04 02:30:18.912 308 11322.61 76.35 57195.02 88888.00 2014-11-04 02:30:19.412 308 11322.57 76.33 57194.98 88888.00 2014-11-04 02:30:19.912 308 11322.62 76.28 57194.97 88888.00 2014-11-04 02:30:20.412 308 11322.64 76.26 57194.97 88888.00 2014-11-04 02:30:20.912 308 11322.67 76.27 57194.91 88888.00 2014-11-04 02:30:21.412 308 11322.62 76.26 57194.91 88888.00 2014-11-04 02:30:21.912 308 11322.61 76.22 57194.76 88888.00 2014-11-04 02:30:22.412 308 11322.66 76.21 57194.70 88888.00 2014-11-04 02:30:22.912 308 11322.69 76.19 57194.70 88888.00 2014-11-04 02:30:23.412 308 11322.69 76.20 57194.72 88888.00 2014-11-04 02:30:23.912 308 11322.66 76.16 57194.60 88888.00 2014-11-04 02:30:24.412 308 11322.69 76.16 57194.62 88888.00 2014-11-04 02:30:24.912 308 11322.75 76.13 57194.60 88888.00 2014-11-04 02:30:25.412 308 11322.75 76.18 57194.58 88888.00 2014-11-04 02:30:25.912 308 11322.77 76.18 57194.50 88888.00 2014-11-04 02:30:26.412 308 11322.78 76.14 57194.44 88888.00 2014-11-04 02:30:26.912 308 11322.79 76.16 57194.38 88888.00 2014-11-04 02:30:27.412 308 11322.84 76.11 57194.36 88888.00 2014-11-04 02:30:27.912 308 11322.88 76.05 57194.31 88888.00 2014-11-04 02:30:28.412 308 11322.87 76.05 57194.30 88888.00 2014-11-04 02:30:28.912 308 11322.86 76.09 57194.30 88888.00 2014-11-04 02:30:29.412 308 11322.85 76.08 57194.20 88888.00 2014-11-04 02:30:29.912 308 11322.82 76.06 57194.11 88888.00 2014-11-04 02:30:30.412 308 11322.84 75.99 57194.11 88888.00 2014-11-04 02:30:30.912 308 11322.84 75.98 57194.08 88888.00 2014-11-04 02:30:31.412 308 11322.87 76.01 57194.04 88888.00 2014-11-04 02:30:31.912 308 11322.98 76.02 57194.00 88888.00 2014-11-04 02:30:32.412 308 11322.99 76.00 57194.04 88888.00 2014-11-04 02:30:32.912 308 11322.96 75.95 57193.98 88888.00 2014-11-04 02:30:33.412 308 11322.96 75.93 57193.99 88888.00 2014-11-04 02:30:33.912 308 11322.98 75.92 57193.94 88888.00 2014-11-04 02:30:34.412 308 11322.98 75.92 57193.94 88888.00 2014-11-04 02:30:34.912 308 11322.93 75.93 57193.91 88888.00 2014-11-04 02:30:35.412 308 11322.98 75.91 57193.86 88888.00 2014-11-04 02:30:35.912 308 11322.98 75.86 57193.88 88888.00 2014-11-04 02:30:36.412 308 11323.02 75.85 57193.82 88888.00 2014-11-04 02:30:36.912 308 11323.06 75.85 57193.72 88888.00 2014-11-04 02:30:37.412 308 11323.07 75.84 57193.68 88888.00 2014-11-04 02:30:37.912 308 11323.05 75.87 57193.62 88888.00 2014-11-04 02:30:38.412 308 11323.06 75.84 57193.57 88888.00 2014-11-04 02:30:38.912 308 11323.08 75.85 57193.60 88888.00 2014-11-04 02:30:39.412 308 11323.06 75.81 57193.56 88888.00 2014-11-04 02:30:39.912 308 11323.05 75.82 57193.51 88888.00 2014-11-04 02:30:40.412 308 11323.10 75.78 57193.48 88888.00 2014-11-04 02:30:40.912 308 11323.09 75.77 57193.45 88888.00 2014-11-04 02:30:41.412 308 11323.09 75.73 57193.45 88888.00 2014-11-04 02:30:41.912 308 11323.08 75.77 57193.50 88888.00 2014-11-04 02:30:42.412 308 11323.07 75.80 57193.49 88888.00 2014-11-04 02:30:42.912 308 11323.09 75.79 57193.47 88888.00 2014-11-04 02:30:43.412 308 11323.08 75.78 57193.43 88888.00 2014-11-04 02:30:43.912 308 11323.07 75.77 57193.38 88888.00 2014-11-04 02:30:44.412 308 11323.08 75.78 57193.35 88888.00 2014-11-04 02:30:44.912 308 11323.06 75.82 57193.31 88888.00 2014-11-04 02:30:45.412 308 11323.05 75.80 57193.22 88888.00 2014-11-04 02:30:45.912 308 11323.14 75.82 57193.22 88888.00 2014-11-04 02:30:46.412 308 11323.21 75.82 57193.31 88888.00 2014-11-04 02:30:46.912 308 11323.20 75.85 57193.36 88888.00 2014-11-04 02:30:47.412 308 11323.19 75.87 57193.34 88888.00 2014-11-04 02:30:47.912 308 11323.23 75.85 57193.31 88888.00 2014-11-04 02:30:48.412 308 11323.28 75.85 57193.27 88888.00 2014-11-04 02:30:48.912 308 11323.24 75.84 57193.23 88888.00 2014-11-04 02:30:49.412 308 11323.28 75.81 57193.23 88888.00 2014-11-04 02:30:49.912 308 11323.31 75.87 57193.24 88888.00 2014-11-04 02:30:50.412 308 11323.30 75.87 57193.27 88888.00 2014-11-04 02:30:50.912 308 11323.34 75.85 57193.31 88888.00 2014-11-04 02:30:51.412 308 11323.33 75.80 57193.34 88888.00 2014-11-04 02:30:51.912 308 11323.37 75.84 57193.43 88888.00 2014-11-04 02:30:52.412 308 11323.38 75.82 57193.43 88888.00 2014-11-04 02:30:52.912 308 11323.40 75.80 57193.42 88888.00 2014-11-04 02:30:53.412 308 11323.45 75.87 57193.38 88888.00 2014-11-04 02:30:53.912 308 11323.44 75.88 57193.40 88888.00 2014-11-04 02:30:54.412 308 11323.45 75.87 57193.37 88888.00 2014-11-04 02:30:54.912 308 11323.49 75.84 57193.40 88888.00 2014-11-04 02:30:55.412 308 11323.54 75.86 57193.42 88888.00 2014-11-04 02:30:55.912 308 11323.56 75.92 57193.44 88888.00 2014-11-04 02:30:56.412 308 11323.58 75.94 57193.44 88888.00 2014-11-04 02:30:56.912 308 11323.63 75.91 57193.41 88888.00 2014-11-04 02:30:57.412 308 11323.64 75.94 57193.41 88888.00 2014-11-04 02:30:57.912 308 11323.68 76.00 57193.44 88888.00 2014-11-04 02:30:58.412 308 11323.68 76.02 57193.44 88888.00 2014-11-04 02:30:58.912 308 11323.65 76.05 57193.48 88888.00 2014-11-04 02:30:59.412 308 11323.65 75.99 57193.50 88888.00 2014-11-04 02:30:59.912 308 11323.70 76.05 57193.56 88888.00 2014-11-04 02:31:00.412 308 11323.72 76.07 57193.64 88888.00 2014-11-04 02:31:00.912 308 11323.72 76.08 57193.62 88888.00 2014-11-04 02:31:01.412 308 11323.72 76.09 57193.64 88888.00 2014-11-04 02:31:01.912 308 11323.72 76.11 57193.70 88888.00 2014-11-04 02:31:02.412 308 11323.79 76.11 57193.68 88888.00 2014-11-04 02:31:02.912 308 11323.82 76.08 57193.68 88888.00 2014-11-04 02:31:03.412 308 11323.82 76.12 57193.74 88888.00 2014-11-04 02:31:03.912 308 11323.82 76.15 57193.75 88888.00 2014-11-04 02:31:04.412 308 11323.86 76.18 57193.79 88888.00 2014-11-04 02:31:04.912 308 11323.86 76.21 57193.80 88888.00 2014-11-04 02:31:05.412 308 11323.85 76.23 57193.80 88888.00 2014-11-04 02:31:05.912 308 11323.89 76.25 57193.81 88888.00 2014-11-04 02:31:06.412 308 11323.93 76.27 57193.82 88888.00 2014-11-04 02:31:06.912 308 11323.94 76.32 57193.87 88888.00 2014-11-04 02:31:07.412 308 11323.92 76.33 57193.92 88888.00 2014-11-04 02:31:07.912 308 11323.93 76.32 57193.96 88888.00 2014-11-04 02:31:08.412 308 11323.97 76.29 57194.01 88888.00 2014-11-04 02:31:08.912 308 11323.96 76.33 57194.06 88888.00 2014-11-04 02:31:09.412 308 11323.97 76.32 57194.08 88888.00 2014-11-04 02:31:09.912 308 11323.99 76.30 57194.04 88888.00 2014-11-04 02:31:10.412 308 11323.99 76.35 57194.09 88888.00 2014-11-04 02:31:10.912 308 11324.01 76.42 57194.17 88888.00 2014-11-04 02:31:11.412 308 11324.08 76.46 57194.21 88888.00 2014-11-04 02:31:11.912 308 11324.12 76.47 57194.25 88888.00 2014-11-04 02:31:12.412 308 11324.13 76.46 57194.24 88888.00 2014-11-04 02:31:12.912 308 11324.08 76.42 57194.26 88888.00 2014-11-04 02:31:13.412 308 11324.08 76.46 57194.32 88888.00 2014-11-04 02:31:13.912 308 11324.06 76.55 57194.45 88888.00 2014-11-04 02:31:14.412 308 11324.08 76.55 57194.54 88888.00 2014-11-04 02:31:14.912 308 11324.13 76.55 57194.50 88888.00 2014-11-04 02:31:15.412 308 11324.12 76.59 57194.56 88888.00 2014-11-04 02:31:15.912 308 11324.08 76.60 57194.57 88888.00 2014-11-04 02:31:16.412 308 11324.07 76.57 57194.60 88888.00 2014-11-04 02:31:16.912 308 11324.07 76.56 57194.63 88888.00 2014-11-04 02:31:17.412 308 11324.10 76.60 57194.60 88888.00 2014-11-04 02:31:17.912 308 11324.12 76.67 57194.60 88888.00 2014-11-04 02:31:18.412 308 11324.14 76.70 57194.72 88888.00 2014-11-04 02:31:18.912 308 11324.17 76.69 57194.76 88888.00 2014-11-04 02:31:19.412 308 11324.12 76.67 57194.78 88888.00 2014-11-04 02:31:19.912 308 11324.12 76.70 57194.85 88888.00 2014-11-04 02:31:20.412 308 11324.11 76.74 57194.95 88888.00 2014-11-04 02:31:20.912 308 11324.12 76.75 57194.95 88888.00 2014-11-04 02:31:21.412 308 11324.18 76.82 57194.90 88888.00 2014-11-04 02:31:21.912 308 11324.20 76.83 57194.90 88888.00 2014-11-04 02:31:22.412 308 11324.19 76.90 57194.88 88888.00 2014-11-04 02:31:22.912 308 11324.18 76.95 57194.81 88888.00 2014-11-04 02:31:23.412 308 11324.19 76.90 57194.91 88888.00 2014-11-04 02:31:23.912 308 11324.18 76.89 57194.94 88888.00 2014-11-04 02:31:24.412 308 11324.21 76.91 57194.94 88888.00 2014-11-04 02:31:24.912 308 11324.24 76.95 57195.04 88888.00 2014-11-04 02:31:25.412 308 11324.24 77.00 57195.11 88888.00 2014-11-04 02:31:25.912 308 11324.24 77.01 57195.16 88888.00 2014-11-04 02:31:26.412 308 11324.25 77.07 57195.28 88888.00 2014-11-04 02:31:26.912 308 11324.27 77.09 57195.28 88888.00 2014-11-04 02:31:27.412 308 11324.30 77.08 57195.28 88888.00 2014-11-04 02:31:27.912 308 11324.28 77.15 57195.37 88888.00 2014-11-04 02:31:28.412 308 11324.34 77.17 57195.52 88888.00 2014-11-04 02:31:28.912 308 11324.38 77.17 57195.66 88888.00 2014-11-04 02:31:29.412 308 11324.40 77.21 57195.81 88888.00 2014-11-04 02:31:29.912 308 11324.37 77.24 57195.65 88888.00 2014-11-04 02:31:30.412 308 11324.38 77.31 57195.68 88888.00 2014-11-04 02:31:30.912 308 11324.40 77.31 57195.86 88888.00 2014-11-04 02:31:31.412 308 11324.42 77.29 57195.90 88888.00 2014-11-04 02:31:31.912 308 11324.45 77.31 57195.87 88888.00 2014-11-04 02:31:32.412 308 11324.40 77.37 57195.90 88888.00 2014-11-04 02:31:32.912 308 11324.40 77.39 57195.93 88888.00 2014-11-04 02:31:33.412 308 11324.44 77.41 57195.97 88888.00 2014-11-04 02:31:33.912 308 11324.45 77.43 57195.99 88888.00 2014-11-04 02:31:34.412 308 11324.44 77.47 57196.03 88888.00 2014-11-04 02:31:34.912 308 11324.44 77.48 57196.13 88888.00 2014-11-04 02:31:35.412 308 11324.40 77.54 57196.13 88888.00 2014-11-04 02:31:35.912 308 11324.40 77.54 57196.16 88888.00 2014-11-04 02:31:36.412 308 11324.42 77.56 57196.25 88888.00 2014-11-04 02:31:36.912 308 11324.41 77.58 57196.23 88888.00 2014-11-04 02:31:37.412 308 11324.42 77.65 57196.18 88888.00 2014-11-04 02:31:37.912 308 11324.41 77.68 57196.26 88888.00 2014-11-04 02:31:38.412 308 11324.42 77.68 57196.36 88888.00 2014-11-04 02:31:38.912 308 11324.39 77.70 57196.43 88888.00 2014-11-04 02:31:39.412 308 11324.39 77.70 57196.49 88888.00 2014-11-04 02:31:39.912 308 11324.41 77.71 57196.49 88888.00 2014-11-04 02:31:40.412 308 11324.45 77.75 57196.52 88888.00 2014-11-04 02:31:40.912 308 11324.48 77.76 57196.58 88888.00 2014-11-04 02:31:41.412 308 11324.52 77.78 57196.62 88888.00 2014-11-04 02:31:41.912 308 11324.49 77.82 57196.63 88888.00 2014-11-04 02:31:42.412 308 11324.48 77.84 57196.67 88888.00 2014-11-04 02:31:42.912 308 11324.48 77.85 57196.67 88888.00 2014-11-04 02:31:43.412 308 11324.51 77.89 57196.67 88888.00 2014-11-04 02:31:43.912 308 11324.49 77.92 57196.58 88888.00 2014-11-04 02:31:44.412 308 11324.54 77.91 57196.59 88888.00 2014-11-04 02:31:44.912 308 11324.53 77.95 57196.55 88888.00 2014-11-04 02:31:45.412 308 11324.52 77.92 57196.59 88888.00 2014-11-04 02:31:45.912 308 11324.55 77.95 57196.69 88888.00 2014-11-04 02:31:46.412 308 11324.60 77.99 57196.70 88888.00 2014-11-04 02:31:46.912 308 11324.59 78.02 57196.74 88888.00 2014-11-04 02:31:47.412 308 11324.58 78.02 57196.96 88888.00 2014-11-04 02:31:47.912 308 11324.61 78.03 57197.02 88888.00 2014-11-04 02:31:48.412 308 11324.60 78.07 57196.98 88888.00 2014-11-04 02:31:48.912 308 11324.56 78.09 57196.98 88888.00 2014-11-04 02:31:49.412 308 11324.58 78.09 57197.01 88888.00 2014-11-04 02:31:49.912 308 11324.55 78.15 57197.10 88888.00 2014-11-04 02:31:50.412 308 11324.54 78.16 57197.17 88888.00 2014-11-04 02:31:50.912 308 11324.60 78.16 57197.19 88888.00 2014-11-04 02:31:51.412 308 11324.62 78.13 57197.21 88888.00 2014-11-04 02:31:51.912 308 11324.65 78.17 57197.22 88888.00 2014-11-04 02:31:52.412 308 11324.68 78.22 57197.28 88888.00 2014-11-04 02:31:52.912 308 11324.72 78.23 57197.40 88888.00 2014-11-04 02:31:53.412 308 11324.76 78.25 57197.45 88888.00 2014-11-04 02:31:53.912 308 11324.76 78.24 57197.48 88888.00 2014-11-04 02:31:54.412 308 11324.72 78.24 57197.59 88888.00 2014-11-04 02:31:54.912 308 11324.72 78.24 57197.60 88888.00 2014-11-04 02:31:55.412 308 11324.69 78.26 57197.60 88888.00 2014-11-04 02:31:55.912 308 11324.69 78.26 57197.61 88888.00 2014-11-04 02:31:56.412 308 11324.69 78.30 57197.60 88888.00 2014-11-04 02:31:56.912 308 11324.74 78.34 57197.66 88888.00 2014-11-04 02:31:57.412 308 11324.73 78.34 57197.70 88888.00 2014-11-04 02:31:57.912 308 11324.74 78.34 57197.77 88888.00 2014-11-04 02:31:58.412 308 11324.79 78.37 57197.84 88888.00 2014-11-04 02:31:58.912 308 11324.79 78.46 57197.86 88888.00 2014-11-04 02:31:59.412 308 11324.75 78.49 57197.90 88888.00 2014-11-04 02:31:59.912 308 11324.73 78.46 57197.94 88888.00 2014-11-04 02:32:00.412 308 11324.75 78.41 57197.93 88888.00 2014-11-04 02:32:00.912 308 11324.77 78.43 57197.94 88888.00 2014-11-04 02:32:01.412 308 11324.80 78.44 57197.97 88888.00 2014-11-04 02:32:01.912 308 11324.83 78.43 57198.02 88888.00 2014-11-04 02:32:02.412 308 11324.86 78.43 57198.13 88888.00 2014-11-04 02:32:02.912 308 11324.87 78.41 57198.23 88888.00 2014-11-04 02:32:03.412 308 11324.86 78.41 57198.25 88888.00 2014-11-04 02:32:03.912 308 11324.87 78.41 57198.28 88888.00 2014-11-04 02:32:04.412 308 11324.90 78.40 57198.26 88888.00 2014-11-04 02:32:04.912 308 11324.88 78.40 57198.38 88888.00 2014-11-04 02:32:05.412 308 11324.86 78.40 57198.45 88888.00 2014-11-04 02:32:05.912 308 11324.88 78.45 57198.43 88888.00 2014-11-04 02:32:06.412 308 11324.94 78.50 57198.50 88888.00 2014-11-04 02:32:06.912 308 11324.90 78.51 57198.50 88888.00 2014-11-04 02:32:07.412 308 11324.87 78.50 57198.58 88888.00 2014-11-04 02:32:07.912 308 11324.93 78.52 57198.71 88888.00 2014-11-04 02:32:08.412 308 11324.98 78.52 57198.73 88888.00 2014-11-04 02:32:08.912 308 11324.97 78.51 57198.75 88888.00 2014-11-04 02:32:09.412 308 11324.98 78.52 57198.77 88888.00 2014-11-04 02:32:09.912 308 11325.01 78.53 57198.77 88888.00 2014-11-04 02:32:10.412 308 11325.03 78.52 57198.71 88888.00 2014-11-04 02:32:10.912 308 11325.04 78.56 57198.76 88888.00 2014-11-04 02:32:11.412 308 11325.07 78.58 57198.87 88888.00 2014-11-04 02:32:11.912 308 11325.07 78.56 57199.06 88888.00 2014-11-04 02:32:12.412 308 11325.03 78.56 57199.02 88888.00 2014-11-04 02:32:12.912 308 11325.01 78.56 57198.97 88888.00 2014-11-04 02:32:13.412 308 11325.05 78.56 57199.02 88888.00 2014-11-04 02:32:13.912 308 11325.11 78.57 57199.16 88888.00 2014-11-04 02:32:14.412 308 11325.16 78.57 57199.13 88888.00 2014-11-04 02:32:14.912 308 11325.12 78.58 57199.19 88888.00 2014-11-04 02:32:15.412 308 11325.12 78.54 57199.29 88888.00 2014-11-04 02:32:15.912 308 11325.15 78.53 57199.33 88888.00 2014-11-04 02:32:16.412 308 11325.14 78.58 57199.40 88888.00 2014-11-04 02:32:16.912 308 11325.15 78.59 57199.46 88888.00 2014-11-04 02:32:17.412 308 11325.14 78.61 57199.40 88888.00 2014-11-04 02:32:17.912 308 11325.14 78.61 57199.43 88888.00 2014-11-04 02:32:18.412 308 11325.18 78.61 57199.63 88888.00 2014-11-04 02:32:18.912 308 11325.21 78.64 57199.70 88888.00 2014-11-04 02:32:19.412 308 11325.19 78.64 57199.57 88888.00 2014-11-04 02:32:19.912 308 11325.19 78.63 57199.58 88888.00 2014-11-04 02:32:20.412 308 11325.19 78.65 57199.74 88888.00 2014-11-04 02:32:20.912 308 11325.21 78.61 57199.85 88888.00 2014-11-04 02:32:21.412 308 11325.22 78.65 57199.89 88888.00 2014-11-04 02:32:21.912 308 11325.23 78.64 57199.96 88888.00 2014-11-04 02:32:22.412 308 11325.24 78.61 57199.96 88888.00 2014-11-04 02:32:22.912 308 11325.24 78.64 57199.96 88888.00 2014-11-04 02:32:23.412 308 11325.24 78.66 57200.02 88888.00 2014-11-04 02:32:23.912 308 11325.24 78.65 57200.10 88888.00 2014-11-04 02:32:24.412 308 11325.28 78.71 57200.17 88888.00 2014-11-04 02:32:24.912 308 11325.28 78.71 57200.27 88888.00 2014-11-04 02:32:25.412 308 11325.26 78.74 57200.34 88888.00 2014-11-04 02:32:25.912 308 11325.25 78.75 57200.36 88888.00 2014-11-04 02:32:26.412 308 11325.24 78.72 57200.41 88888.00 2014-11-04 02:32:26.912 308 11325.25 78.77 57200.48 88888.00 2014-11-04 02:32:27.412 308 11325.26 78.68 57200.50 88888.00 2014-11-04 02:32:27.912 308 11325.29 78.67 57200.54 88888.00 2014-11-04 02:32:28.412 308 11325.28 78.67 57200.59 88888.00 2014-11-04 02:32:28.912 308 11325.33 78.66 57200.57 88888.00 2014-11-04 02:32:29.412 308 11325.39 78.67 57200.62 88888.00 2014-11-04 02:32:29.912 308 11325.36 78.67 57200.72 88888.00 2014-11-04 02:32:30.412 308 11325.33 78.65 57200.74 88888.00 2014-11-04 02:32:30.912 308 11325.38 78.64 57200.79 88888.00 2014-11-04 02:32:31.412 308 11325.38 78.63 57200.86 88888.00 2014-11-04 02:32:31.912 308 11325.36 78.66 57200.94 88888.00 2014-11-04 02:32:32.412 308 11325.37 78.63 57201.01 88888.00 2014-11-04 02:32:32.912 308 11325.42 78.61 57201.11 88888.00 2014-11-04 02:32:33.412 308 11325.42 78.59 57201.10 88888.00 2014-11-04 02:32:33.912 308 11325.45 78.56 57201.04 88888.00 2014-11-04 02:32:34.412 308 11325.42 78.57 57201.07 88888.00 2014-11-04 02:32:34.912 308 11325.36 78.58 57201.17 88888.00 2014-11-04 02:32:35.412 308 11325.39 78.59 57201.25 88888.00 2014-11-04 02:32:35.912 308 11325.40 78.60 57201.33 88888.00 2014-11-04 02:32:36.412 308 11325.43 78.64 57201.36 88888.00 2014-11-04 02:32:36.912 308 11325.49 78.63 57201.43 88888.00 2014-11-04 02:32:37.412 308 11325.52 78.60 57201.44 88888.00 2014-11-04 02:32:37.912 308 11325.53 78.60 57201.43 88888.00 2014-11-04 02:32:38.412 308 11325.46 78.58 57201.52 88888.00 2014-11-04 02:32:38.912 308 11325.48 78.57 57201.63 88888.00 2014-11-04 02:32:39.412 308 11325.51 78.61 57201.56 88888.00 2014-11-04 02:32:39.912 308 11325.50 78.61 57201.68 88888.00 2014-11-04 02:32:40.412 308 11325.51 78.61 57201.79 88888.00 2014-11-04 02:32:40.912 308 11325.58 78.52 57201.81 88888.00 2014-11-04 02:32:41.412 308 11325.57 78.56 57201.89 88888.00 2014-11-04 02:32:41.912 308 11325.52 78.59 57201.92 88888.00 2014-11-04 02:32:42.412 308 11325.51 78.56 57201.96 88888.00 2014-11-04 02:32:42.912 308 11325.52 78.52 57202.01 88888.00 2014-11-04 02:32:43.412 308 11325.53 78.56 57202.00 88888.00 2014-11-04 02:32:43.912 308 11325.53 78.58 57202.03 88888.00 2014-11-04 02:32:44.412 308 11325.53 78.54 57202.08 88888.00 2014-11-04 02:32:44.912 308 11325.55 78.58 57202.14 88888.00 2014-11-04 02:32:45.412 308 11325.56 78.58 57202.21 88888.00 2014-11-04 02:32:45.912 308 11325.56 78.58 57202.27 88888.00 2014-11-04 02:32:46.412 308 11325.57 78.61 57202.28 88888.00 2014-11-04 02:32:46.912 308 11325.60 78.59 57202.32 88888.00 2014-11-04 02:32:47.412 308 11325.64 78.60 57202.35 88888.00 2014-11-04 02:32:47.912 308 11325.63 78.57 57202.48 88888.00 2014-11-04 02:32:48.412 308 11325.65 78.56 57202.56 88888.00 2014-11-04 02:32:48.912 308 11325.63 78.58 57202.55 88888.00 2014-11-04 02:32:49.412 308 11325.62 78.57 57202.53 88888.00 2014-11-04 02:32:49.912 308 11325.63 78.56 57202.65 88888.00 2014-11-04 02:32:50.412 308 11325.66 78.57 57202.73 88888.00 2014-11-04 02:32:50.912 308 11325.64 78.59 57202.79 88888.00 2014-11-04 02:32:51.412 308 11325.67 78.57 57202.74 88888.00 2014-11-04 02:32:51.912 308 11325.70 78.56 57202.78 88888.00 2014-11-04 02:32:52.412 308 11325.69 78.52 57202.86 88888.00 2014-11-04 02:32:52.912 308 11325.70 78.51 57202.93 88888.00 2014-11-04 02:32:53.412 308 11325.73 78.53 57202.92 88888.00 2014-11-04 02:32:53.912 308 11325.70 78.52 57202.92 88888.00 2014-11-04 02:32:54.412 308 11325.72 78.50 57202.92 88888.00 2014-11-04 02:32:54.912 308 11325.72 78.51 57202.90 88888.00 2014-11-04 02:32:55.412 308 11325.72 78.51 57202.94 88888.00 2014-11-04 02:32:55.912 308 11325.72 78.51 57203.00 88888.00 2014-11-04 02:32:56.412 308 11325.73 78.49 57203.00 88888.00 2014-11-04 02:32:56.912 308 11325.79 78.46 57203.06 88888.00 2014-11-04 02:32:57.412 308 11325.80 78.45 57203.16 88888.00 2014-11-04 02:32:57.912 308 11325.80 78.44 57203.12 88888.00 2014-11-04 02:32:58.412 308 11325.78 78.49 57203.14 88888.00 2014-11-04 02:32:58.912 308 11325.79 78.45 57203.29 88888.00 2014-11-04 02:32:59.412 308 11325.79 78.44 57203.33 88888.00 2014-11-04 02:32:59.912 308 11325.78 78.45 57203.31 88888.00 2014-11-04 02:33:00.412 308 11325.81 78.41 57203.32 88888.00 2014-11-04 02:33:00.912 308 11325.81 78.40 57203.33 88888.00 2014-11-04 02:33:01.412 308 11325.81 78.38 57203.42 88888.00 2014-11-04 02:33:01.912 308 11325.81 78.38 57203.42 88888.00 2014-11-04 02:33:02.412 308 11325.83 78.34 57203.51 88888.00 2014-11-04 02:33:02.912 308 11325.87 78.31 57203.52 88888.00 2014-11-04 02:33:03.412 308 11325.88 78.31 57203.52 88888.00 2014-11-04 02:33:03.912 308 11325.90 78.27 57203.48 88888.00 2014-11-04 02:33:04.412 308 11325.91 78.27 57203.51 88888.00 2014-11-04 02:33:04.912 308 11325.90 78.26 57203.56 88888.00 2014-11-04 02:33:05.412 308 11325.90 78.24 57203.61 88888.00 2014-11-04 02:33:05.912 308 11325.91 78.20 57203.75 88888.00 2014-11-04 02:33:06.412 308 11325.88 78.23 57203.76 88888.00 2014-11-04 02:33:06.912 308 11325.85 78.24 57203.76 88888.00 2014-11-04 02:33:07.412 308 11325.91 78.23 57203.76 88888.00 2014-11-04 02:33:07.912 308 11325.97 78.19 57203.77 88888.00 2014-11-04 02:33:08.412 308 11325.93 78.15 57203.77 88888.00 2014-11-04 02:33:08.912 308 11325.84 78.16 57203.90 88888.00 2014-11-04 02:33:09.412 308 11325.86 78.18 57203.93 88888.00 2014-11-04 02:33:09.912 308 11325.92 78.20 57203.94 88888.00 2014-11-04 02:33:10.412 308 11325.95 78.20 57204.02 88888.00 2014-11-04 02:33:10.912 308 11325.94 78.16 57204.00 88888.00 2014-11-04 02:33:11.412 308 11325.93 78.10 57204.03 88888.00 2014-11-04 02:33:11.912 308 11325.94 78.07 57204.04 88888.00 2014-11-04 02:33:12.412 308 11325.95 78.05 57204.04 88888.00 2014-11-04 02:33:12.912 308 11325.98 78.03 57204.10 88888.00 2014-11-04 02:33:13.412 308 11326.01 77.99 57204.12 88888.00 2014-11-04 02:33:13.912 308 11326.02 77.99 57204.07 88888.00 2014-11-04 02:33:14.412 308 11326.02 77.96 57204.03 88888.00 2014-11-04 02:33:14.912 308 11326.01 78.00 57204.13 88888.00 2014-11-04 02:33:15.412 308 11325.98 77.97 57204.15 88888.00 2014-11-04 02:33:15.912 308 11326.00 77.96 57204.06 88888.00 2014-11-04 02:33:16.412 308 11326.00 77.91 57204.03 88888.00 2014-11-04 02:33:16.912 308 11325.98 77.91 57204.08 88888.00 2014-11-04 02:33:17.412 308 11326.00 77.91 57204.18 88888.00 2014-11-04 02:33:17.912 308 11325.99 77.89 57204.25 88888.00 2014-11-04 02:33:18.412 308 11325.98 77.88 57204.27 88888.00 2014-11-04 02:33:18.912 308 11326.00 77.81 57204.35 88888.00 2014-11-04 02:33:19.412 308 11325.98 77.78 57204.27 88888.00 2014-11-04 02:33:19.912 308 11326.00 77.79 57204.27 88888.00 2014-11-04 02:33:20.412 308 11326.00 77.77 57204.34 88888.00 2014-11-04 02:33:20.912 308 11326.02 77.71 57204.36 88888.00 2014-11-04 02:33:21.412 308 11326.04 77.71 57204.38 88888.00 2014-11-04 02:33:21.912 308 11326.01 77.69 57204.41 88888.00 2014-11-04 02:33:22.412 308 11325.98 77.66 57204.45 88888.00 2014-11-04 02:33:22.912 308 11326.01 77.64 57204.53 88888.00 2014-11-04 02:33:23.413 308 11326.04 77.64 57204.54 88888.00 2014-11-04 02:33:23.913 308 11326.05 77.61 57204.53 88888.00 2014-11-04 02:33:24.413 308 11326.06 77.61 57204.53 88888.00 2014-11-04 02:33:24.913 308 11326.04 77.58 57204.47 88888.00 2014-11-04 02:33:25.413 308 11326.06 77.56 57204.42 88888.00 2014-11-04 02:33:25.913 308 11326.08 77.55 57204.42 88888.00 2014-11-04 02:33:26.413 308 11326.06 77.52 57204.46 88888.00 2014-11-04 02:33:26.913 308 11326.05 77.51 57204.45 88888.00 2014-11-04 02:33:27.413 308 11326.04 77.52 57204.50 88888.00 2014-11-04 02:33:27.913 308 11326.01 77.48 57204.57 88888.00 2014-11-04 02:33:28.413 308 11326.06 77.45 57204.59 88888.00 2014-11-04 02:33:28.913 308 11326.08 77.41 57204.63 88888.00 2014-11-04 02:33:29.413 308 11326.06 77.38 57204.71 88888.00 2014-11-04 02:33:29.913 308 11326.06 77.35 57204.67 88888.00 2014-11-04 02:33:30.413 308 11326.07 77.32 57204.66 88888.00 2014-11-04 02:33:30.913 308 11326.06 77.30 57204.71 88888.00 2014-11-04 02:33:31.413 308 11326.04 77.28 57204.73 88888.00 2014-11-04 02:33:31.913 308 11326.04 77.25 57204.67 88888.00 2014-11-04 02:33:32.413 308 11326.00 77.21 57204.73 88888.00 2014-11-04 02:33:32.913 308 11326.00 77.17 57204.72 88888.00 2014-11-04 02:33:33.413 308 11326.02 77.18 57204.70 88888.00 2014-11-04 02:33:33.913 308 11325.99 77.13 57204.68 88888.00 2014-11-04 02:33:34.413 308 11326.00 77.10 57204.70 88888.00 2014-11-04 02:33:34.913 308 11325.98 77.07 57204.70 88888.00 2014-11-04 02:33:35.413 308 11325.99 77.03 57204.71 88888.00 2014-11-04 02:33:35.913 308 11325.97 77.00 57204.71 88888.00 2014-11-04 02:33:36.413 308 11325.95 76.95 57204.86 88888.00 2014-11-04 02:33:36.913 308 11325.97 76.93 57204.99 88888.00 2014-11-04 02:33:37.413 308 11325.98 76.90 57204.95 88888.00 2014-11-04 02:33:37.913 308 11325.97 76.83 57204.96 88888.00 2014-11-04 02:33:38.413 308 11326.00 76.84 57204.99 88888.00 2014-11-04 02:33:38.913 308 11325.99 76.81 57205.00 88888.00 2014-11-04 02:33:39.413 308 11325.94 76.82 57205.04 88888.00 2014-11-04 02:33:39.913 308 11325.93 76.80 57205.00 88888.00 2014-11-04 02:33:40.413 308 11325.94 76.71 57204.98 88888.00 2014-11-04 02:33:40.913 308 11325.93 76.70 57205.00 88888.00 2014-11-04 02:33:41.413 308 11325.97 76.68 57205.08 88888.00 2014-11-04 02:33:41.913 308 11326.00 76.64 57205.12 88888.00 2014-11-04 02:33:42.413 308 11325.99 76.63 57205.18 88888.00 2014-11-04 02:33:42.913 308 11325.97 76.60 57205.19 88888.00 2014-11-04 02:33:43.413 308 11325.97 76.55 57205.18 88888.00 2014-11-04 02:33:43.913 308 11325.98 76.54 57205.19 88888.00 2014-11-04 02:33:44.413 308 11325.99 76.54 57205.18 88888.00 2014-11-04 02:33:44.913 308 11325.97 76.47 57205.17 88888.00 2014-11-04 02:33:45.413 308 11325.97 76.49 57205.17 88888.00 2014-11-04 02:33:45.913 308 11325.99 76.46 57205.23 88888.00 2014-11-04 02:33:46.413 308 11326.00 76.40 57205.21 88888.00 2014-11-04 02:33:46.913 308 11325.97 76.36 57205.17 88888.00 2014-11-04 02:33:47.413 308 11325.99 76.35 57205.21 88888.00 2014-11-04 02:33:47.913 308 11325.98 76.34 57205.25 88888.00 2014-11-04 02:33:48.413 308 11325.98 76.34 57205.25 88888.00 2014-11-04 02:33:48.913 308 11325.95 76.29 57205.25 88888.00 2014-11-04 02:33:49.413 308 11325.92 76.26 57205.22 88888.00 2014-11-04 02:33:49.913 308 11325.91 76.20 57205.22 88888.00 2014-11-04 02:33:50.413 308 11325.91 76.22 57205.30 88888.00 2014-11-04 02:33:50.913 308 11325.95 76.16 57205.30 88888.00 2014-11-04 02:33:51.413 308 11325.97 76.13 57205.28 88888.00 2014-11-04 02:33:51.913 308 11325.91 76.11 57205.17 88888.00 2014-11-04 02:33:52.413 308 11325.93 76.07 57205.09 88888.00 2014-11-04 02:33:52.913 308 11325.93 76.05 57205.03 88888.00 2014-11-04 02:33:53.413 308 11325.95 76.02 57205.09 88888.00 2014-11-04 02:33:53.913 308 11325.94 76.01 57205.15 88888.00 2014-11-04 02:33:54.413 308 11325.92 76.00 57205.12 88888.00 2014-11-04 02:33:54.913 308 11325.92 75.96 57205.08 88888.00 2014-11-04 02:33:55.413 308 11325.91 75.89 57205.04 88888.00 2014-11-04 02:33:55.913 308 11325.92 75.88 57205.04 88888.00 2014-11-04 02:33:56.413 308 11325.91 75.87 57205.06 88888.00 2014-11-04 02:33:56.913 308 11325.91 75.88 57205.13 88888.00 2014-11-04 02:33:57.413 308 11325.86 75.86 57205.25 88888.00 2014-11-04 02:33:57.913 308 11325.79 75.84 57205.28 88888.00 2014-11-04 02:33:58.413 308 11325.83 75.81 57205.22 88888.00 2014-11-04 02:33:58.913 308 11325.83 75.74 57205.25 88888.00 2014-11-04 02:33:59.413 308 11325.84 75.69 57205.19 88888.00 2014-11-04 02:33:59.913 308 11325.84 75.69 57205.21 88888.00 2014-11-04 02:34:00.413 308 11325.85 75.68 57205.23 88888.00 2014-11-04 02:34:00.913 308 11325.90 75.66 57205.26 88888.00 2014-11-04 02:34:01.413 308 11325.87 75.66 57205.31 88888.00 2014-11-04 02:34:01.913 308 11325.85 75.64 57205.25 88888.00 2014-11-04 02:34:02.413 308 11325.88 75.61 57205.21 88888.00 2014-11-04 02:34:02.913 308 11325.86 75.59 57205.21 88888.00 2014-11-04 02:34:03.413 308 11325.85 75.54 57205.16 88888.00 2014-11-04 02:34:03.913 308 11325.87 75.53 57205.22 88888.00 2014-11-04 02:34:04.413 308 11325.90 75.51 57205.25 88888.00 2014-11-04 02:34:04.913 308 11325.92 75.52 57205.24 88888.00 2014-11-04 02:34:05.413 308 11325.92 75.50 57205.31 88888.00 2014-11-04 02:34:05.913 308 11325.91 75.48 57205.37 88888.00 2014-11-04 02:34:06.413 308 11325.90 75.50 57205.34 88888.00 2014-11-04 02:34:06.913 308 11325.91 75.48 57205.38 88888.00 2014-11-04 02:34:07.413 308 11325.91 75.48 57205.36 88888.00 2014-11-04 02:34:07.913 308 11325.91 75.46 57205.38 88888.00 2014-11-04 02:34:08.413 308 11325.87 75.45 57205.34 88888.00 2014-11-04 02:34:08.913 308 11325.87 75.38 57205.29 88888.00 2014-11-04 02:34:09.413 308 11325.90 75.38 57205.36 88888.00 2014-11-04 02:34:09.913 308 11325.90 75.33 57205.36 88888.00 2014-11-04 02:34:10.413 308 11325.88 75.27 57205.36 88888.00 2014-11-04 02:34:10.913 308 11325.91 75.26 57205.32 88888.00 2014-11-04 02:34:11.413 308 11325.91 75.27 57205.36 88888.00 2014-11-04 02:34:11.913 308 11325.92 75.28 57205.41 88888.00 2014-11-04 02:34:12.413 308 11325.92 75.27 57205.35 88888.00 2014-11-04 02:34:12.913 308 11325.90 75.20 57205.28 88888.00 2014-11-04 02:34:13.413 308 11325.90 75.16 57205.29 88888.00 2014-11-04 02:34:13.913 308 11325.86 75.16 57205.25 88888.00 2014-11-04 02:34:14.413 308 11325.86 75.12 57205.28 88888.00 2014-11-04 02:34:14.913 308 11325.84 75.09 57205.31 88888.00 2014-11-04 02:34:15.413 308 11325.86 75.06 57205.30 88888.00 2014-11-04 02:34:15.913 308 11325.81 75.04 57205.25 88888.00 2014-11-04 02:34:16.413 308 11325.78 75.05 57205.29 88888.00 2014-11-04 02:34:16.913 308 11325.78 75.05 57205.35 88888.00 2014-11-04 02:34:17.413 308 11325.79 75.05 57205.36 88888.00 2014-11-04 02:34:17.913 308 11325.79 75.04 57205.31 88888.00 2014-11-04 02:34:18.413 308 11325.76 75.00 57205.22 88888.00 2014-11-04 02:34:18.913 308 11325.77 74.96 57205.25 88888.00 2014-11-04 02:34:19.413 308 11325.76 74.99 57205.35 88888.00 2014-11-04 02:34:19.913 308 11325.76 74.99 57205.32 88888.00 2014-11-04 02:34:20.413 308 11325.73 74.93 57205.31 88888.00 2014-11-04 02:34:20.913 308 11325.71 74.94 57205.41 88888.00 2014-11-04 02:34:21.413 308 11325.72 74.97 57205.45 88888.00 2014-11-04 02:34:21.913 308 11325.72 74.93 57205.38 88888.00 2014-11-04 02:34:22.413 308 11325.70 74.90 57205.35 88888.00 2014-11-04 02:34:22.913 308 11325.65 74.86 57205.38 88888.00 2014-11-04 02:34:23.413 308 11325.62 74.86 57205.35 88888.00 2014-11-04 02:34:23.913 308 11325.62 74.87 57205.24 88888.00 2014-11-04 02:34:24.413 308 11325.63 74.94 57205.25 88888.00 2014-11-04 02:34:24.913 308 11325.60 74.87 57205.36 88888.00 2014-11-04 02:34:25.413 308 11325.58 74.85 57205.41 88888.00 2014-11-04 02:34:25.913 308 11325.60 74.85 57205.42 88888.00 2014-11-04 02:34:26.413 308 11325.63 74.84 57205.44 88888.00 2014-11-04 02:34:26.913 308 11325.60 74.84 57205.42 88888.00 2014-11-04 02:34:27.413 308 11325.58 74.83 57205.38 88888.00 2014-11-04 02:34:27.913 308 11325.58 74.77 57205.34 88888.00 2014-11-04 02:34:28.413 308 11325.63 74.77 57205.38 88888.00 2014-11-04 02:34:28.913 308 11325.58 74.75 57205.38 88888.00 2014-11-04 02:34:29.413 308 11325.52 74.73 57205.38 88888.00 2014-11-04 02:34:29.913 308 11325.52 74.71 57205.36 88888.00 2014-11-04 02:34:30.413 308 11325.57 74.70 57205.28 88888.00 2014-11-04 02:34:30.913 308 11325.51 74.68 57205.25 88888.00 2014-11-04 02:34:31.413 308 11325.50 74.65 57205.21 88888.00 2014-11-04 02:34:31.913 308 11325.49 74.62 57205.23 88888.00 2014-11-04 02:34:32.413 308 11325.45 74.60 57205.18 88888.00 2014-11-04 02:34:32.913 308 11325.45 74.63 57205.19 88888.00 2014-11-04 02:34:33.413 308 11325.45 74.64 57205.15 88888.00 2014-11-04 02:34:33.913 308 11325.40 74.60 57204.97 88888.00 2014-11-04 02:34:34.413 308 11325.38 74.58 57204.92 88888.00 2014-11-04 02:34:34.913 308 11325.40 74.56 57204.93 88888.00 2014-11-04 02:34:35.413 308 11325.36 74.55 57204.91 88888.00 2014-11-04 02:34:35.913 308 11325.36 74.55 57204.90 88888.00 2014-11-04 02:34:36.413 308 11325.37 74.53 57204.85 88888.00 2014-11-04 02:34:36.913 308 11325.36 74.52 57204.84 88888.00 2014-11-04 02:34:37.413 308 11325.33 74.51 57204.77 88888.00 2014-11-04 02:34:37.913 308 11325.33 74.49 57204.71 88888.00 2014-11-04 02:34:38.413 308 11325.31 74.50 57204.61 88888.00 2014-11-04 02:34:38.913 308 11325.28 74.49 57204.60 88888.00 2014-11-04 02:34:39.413 308 11325.28 74.45 57204.53 88888.00 2014-11-04 02:34:39.913 308 11325.31 74.45 57204.54 88888.00 2014-11-04 02:34:40.413 308 11325.28 74.45 57204.60 88888.00 2014-11-04 02:34:40.913 308 11325.25 74.41 57204.63 88888.00 2014-11-04 02:34:41.413 308 11325.23 74.39 57204.52 88888.00 2014-11-04 02:34:41.913 308 11325.16 74.43 57204.58 88888.00 2014-11-04 02:34:42.413 308 11325.11 74.38 57204.53 88888.00 2014-11-04 02:34:42.913 308 11325.12 74.35 57204.53 88888.00 2014-11-04 02:34:43.413 308 11325.14 74.31 57204.44 88888.00 2014-11-04 02:34:43.913 308 11325.08 74.28 57204.35 88888.00 2014-11-04 02:34:44.413 308 11325.03 74.29 57204.33 88888.00 2014-11-04 02:34:44.913 308 11325.07 74.26 57204.27 88888.00 2014-11-04 02:34:45.413 308 11325.09 74.21 57204.34 88888.00 2014-11-04 02:34:45.913 308 11325.10 74.21 57204.39 88888.00 2014-11-04 02:34:46.413 308 11325.05 74.19 57204.36 88888.00 2014-11-04 02:34:46.913 308 11325.00 74.21 57204.34 88888.00 2014-11-04 02:34:47.413 308 11325.01 74.23 57204.29 88888.00 2014-11-04 02:34:47.913 308 11325.04 74.19 57204.26 88888.00 2014-11-04 02:34:48.413 308 11325.07 74.21 57204.28 88888.00 2014-11-04 02:34:48.913 308 11325.07 74.19 57204.20 88888.00 2014-11-04 02:34:49.413 308 11325.02 74.16 57204.15 88888.00 2014-11-04 02:34:49.913 308 11325.03 74.17 57204.14 88888.00 2014-11-04 02:34:50.413 308 11325.05 74.12 57204.12 88888.00 2014-11-04 02:34:50.913 308 11324.98 74.11 57204.12 88888.00 2014-11-04 02:34:51.413 308 11324.95 74.11 57204.09 88888.00 2014-11-04 02:34:51.913 308 11324.93 74.09 57204.13 88888.00 2014-11-04 02:34:52.413 308 11324.90 74.11 57204.06 88888.00 2014-11-04 02:34:52.913 308 11324.90 74.09 57204.00 88888.00 2014-11-04 02:34:53.413 308 11324.87 74.11 57204.01 88888.00 2014-11-04 02:34:53.913 308 11324.80 74.11 57204.02 88888.00 2014-11-04 02:34:54.413 308 11324.79 74.10 57204.01 88888.00 2014-11-04 02:34:54.913 308 11324.81 74.11 57203.99 88888.00 2014-11-04 02:34:55.413 308 11324.75 74.08 57204.00 88888.00 2014-11-04 02:34:55.913 308 11324.72 74.07 57204.00 88888.00 2014-11-04 02:34:56.413 308 11324.69 74.05 57203.96 88888.00 2014-11-04 02:34:56.913 308 11324.67 74.07 57203.96 88888.00 2014-11-04 02:34:57.413 308 11324.65 74.04 57203.95 88888.00 2014-11-04 02:34:57.913 308 11324.62 74.07 57203.89 88888.00 2014-11-04 02:34:58.413 308 11324.62 74.05 57203.89 88888.00 2014-11-04 02:34:58.913 308 11324.58 74.03 57203.88 88888.00 2014-11-04 02:34:59.413 308 11324.55 74.03 57203.84 88888.00 2014-11-04 02:34:59.913 308 11324.58 74.01 57203.90 88888.00 2014-11-04 02:35:00.413 308 11324.55 74.02 57203.89 88888.00 2014-11-04 02:35:00.913 308 11324.47 74.02 57203.91 88888.00 2014-11-04 02:35:01.413 308 11324.42 74.02 57203.90 88888.00 2014-11-04 02:35:01.913 308 11324.39 74.02 57203.97 88888.00 2014-11-04 02:35:02.413 308 11324.39 74.02 57203.95 88888.00 2014-11-04 02:35:02.913 308 11324.40 74.01 57203.91 88888.00 2014-11-04 02:35:03.413 308 11324.33 73.97 57203.82 88888.00 2014-11-04 02:35:03.913 308 11324.34 73.97 57203.81 88888.00 2014-11-04 02:35:04.413 308 11324.40 74.01 57203.83 88888.00 2014-11-04 02:35:04.913 308 11324.33 74.01 57203.78 88888.00 2014-11-04 02:35:05.413 308 11324.31 74.03 57203.70 88888.00 2014-11-04 02:35:05.913 308 11324.32 74.02 57203.67 88888.00 2014-11-04 02:35:06.413 308 11324.31 73.96 57203.73 88888.00 2014-11-04 02:35:06.913 308 11324.26 73.97 57203.73 88888.00 2014-11-04 02:35:07.413 308 11324.23 74.02 57203.75 88888.00 2014-11-04 02:35:07.913 308 11324.19 74.03 57203.68 88888.00 2014-11-04 02:35:08.413 308 11324.17 73.98 57203.54 88888.00 2014-11-04 02:35:08.913 308 11324.13 73.97 57203.54 88888.00 2014-11-04 02:35:09.413 308 11324.17 73.98 57203.56 88888.00 2014-11-04 02:35:09.913 308 11324.13 73.97 57203.50 88888.00 2014-11-04 02:35:10.413 308 11324.07 73.96 57203.54 88888.00 2014-11-04 02:35:10.913 308 11324.05 73.97 57203.52 88888.00 2014-11-04 02:35:11.413 308 11324.05 73.96 57203.49 88888.00 2014-11-04 02:35:11.913 308 11324.03 73.94 57203.42 88888.00 2014-11-04 02:35:12.413 308 11324.04 73.97 57203.39 88888.00 2014-11-04 02:35:12.913 308 11324.04 73.94 57203.41 88888.00 2014-11-04 02:35:13.413 308 11324.03 73.97 57203.45 88888.00 2014-11-04 02:35:13.913 308 11323.97 73.98 57203.45 88888.00 2014-11-04 02:35:14.413 308 11323.94 74.01 57203.44 88888.00 2014-11-04 02:35:14.913 308 11323.97 74.03 57203.39 88888.00 2014-11-04 02:35:15.413 308 11323.91 74.01 57203.42 88888.00 2014-11-04 02:35:15.913 308 11323.90 73.98 57203.35 88888.00 2014-11-04 02:35:16.413 308 11323.93 74.02 57203.24 88888.00 2014-11-04 02:35:16.913 308 11323.91 73.97 57203.19 88888.00 2014-11-04 02:35:17.413 308 11323.87 73.97 57203.20 88888.00 2014-11-04 02:35:17.913 308 11323.85 73.98 57203.19 88888.00 2014-11-04 02:35:18.413 308 11323.84 74.02 57203.22 88888.00 2014-11-04 02:35:18.913 308 11323.83 74.02 57203.18 88888.00 2014-11-04 02:35:19.413 308 11323.86 73.98 57203.07 88888.00 2014-11-04 02:35:19.913 308 11323.85 73.96 57203.03 88888.00 2014-11-04 02:35:20.413 308 11323.82 73.96 57203.05 88888.00 2014-11-04 02:35:20.913 308 11323.80 73.96 57203.00 88888.00 2014-11-04 02:35:21.413 308 11323.79 73.96 57202.85 88888.00 2014-11-04 02:35:21.913 308 11323.77 73.96 57202.78 88888.00 2014-11-04 02:35:22.413 308 11323.79 73.97 57202.78 88888.00 2014-11-04 02:35:22.913 308 11323.76 73.98 57202.78 88888.00 2014-11-04 02:35:23.413 308 11323.71 74.01 57202.72 88888.00 2014-11-04 02:35:23.913 308 11323.70 74.00 57202.64 88888.00 2014-11-04 02:35:24.413 308 11323.71 74.02 57202.54 88888.00 2014-11-04 02:35:24.913 308 11323.71 74.03 57202.52 88888.00 2014-11-04 02:35:25.413 308 11323.70 74.05 57202.54 88888.00 2014-11-04 02:35:25.913 308 11323.70 74.09 57202.53 88888.00 2014-11-04 02:35:26.413 308 11323.69 74.09 57202.43 88888.00 2014-11-04 02:35:26.913 308 11323.65 74.08 57202.37 88888.00 2014-11-04 02:35:27.413 308 11323.68 74.07 57202.39 88888.00 2014-11-04 02:35:27.913 308 11323.68 74.05 57202.41 88888.00 2014-11-04 02:35:28.413 308 11323.65 74.08 57202.41 88888.00 2014-11-04 02:35:28.913 308 11323.64 74.10 57202.39 88888.00 2014-11-04 02:35:29.413 308 11323.66 74.10 57202.37 88888.00 2014-11-04 02:35:29.913 308 11323.63 74.08 57202.32 88888.00 2014-11-04 02:35:30.413 308 11323.59 74.10 57202.24 88888.00 2014-11-04 02:35:30.913 308 11323.59 74.12 57202.27 88888.00 2014-11-04 02:35:31.413 308 11323.59 74.15 57202.27 88888.00 2014-11-04 02:35:31.913 308 11323.59 74.17 57202.29 88888.00 2014-11-04 02:35:32.413 308 11323.59 74.17 57202.28 88888.00 2014-11-04 02:35:32.913 308 11323.56 74.14 57202.24 88888.00 2014-11-04 02:35:33.413 308 11323.54 74.12 57202.21 88888.00 2014-11-04 02:35:33.913 308 11323.62 74.18 57202.09 88888.00 2014-11-04 02:35:34.413 308 11323.58 74.21 57202.07 88888.00 2014-11-04 02:35:34.913 308 11323.54 74.25 57202.09 88888.00 2014-11-04 02:35:35.413 308 11323.49 74.29 57202.08 88888.00 2014-11-04 02:35:35.913 308 11323.49 74.26 57202.05 88888.00 2014-11-04 02:35:36.413 308 11323.48 74.31 57202.13 88888.00 2014-11-04 02:35:36.913 308 11323.45 74.34 57202.13 88888.00 2014-11-04 02:35:37.413 308 11323.47 74.38 57202.11 88888.00 2014-11-04 02:35:37.913 308 11323.44 74.38 57202.09 88888.00 2014-11-04 02:35:38.413 308 11323.41 74.35 57202.11 88888.00 2014-11-04 02:35:38.913 308 11323.40 74.39 57202.05 88888.00 2014-11-04 02:35:39.413 308 11323.36 74.41 57202.05 88888.00 2014-11-04 02:35:39.913 308 11323.34 74.38 57202.02 88888.00 2014-11-04 02:35:40.413 308 11323.38 74.41 57202.02 88888.00 2014-11-04 02:35:40.913 308 11323.41 74.41 57201.98 88888.00 2014-11-04 02:35:41.413 308 11323.38 74.48 57201.94 88888.00 2014-11-04 02:35:41.913 308 11323.36 74.46 57201.90 88888.00 2014-11-04 02:35:42.413 308 11323.33 74.45 57201.96 88888.00 2014-11-04 02:35:42.913 308 11323.35 74.44 57201.88 88888.00 2014-11-04 02:35:43.413 308 11323.35 74.45 57201.83 88888.00 2014-11-04 02:35:43.913 308 11323.33 74.48 57201.84 88888.00 2014-11-04 02:35:44.413 308 11323.34 74.48 57201.85 88888.00 2014-11-04 02:35:44.913 308 11323.28 74.46 57201.83 88888.00 2014-11-04 02:35:45.413 308 11323.23 74.49 57201.79 88888.00 2014-11-04 02:35:45.913 308 11323.24 74.51 57201.79 88888.00 2014-11-04 02:35:46.413 308 11323.26 74.48 57201.76 88888.00 2014-11-04 02:35:46.913 308 11323.24 74.50 57201.72 88888.00 2014-11-04 02:35:47.413 308 11323.22 74.50 57201.69 88888.00 2014-11-04 02:35:47.913 308 11323.21 74.55 57201.68 88888.00 2014-11-04 02:35:48.413 308 11323.21 74.62 57201.65 88888.00 2014-11-04 02:35:48.913 308 11323.17 74.57 57201.58 88888.00 2014-11-04 02:35:49.413 308 11323.19 74.58 57201.63 88888.00 2014-11-04 02:35:49.913 308 11323.16 74.57 57201.65 88888.00 2014-11-04 02:35:50.413 308 11323.21 74.58 57201.69 88888.00 2014-11-04 02:35:50.913 308 11323.20 74.59 57201.69 88888.00 2014-11-04 02:35:51.413 308 11323.15 74.58 57201.72 88888.00 2014-11-04 02:35:51.913 308 11323.10 74.56 57201.85 88888.00 2014-11-04 02:35:52.413 308 11323.09 74.59 57201.87 88888.00 2014-11-04 02:35:52.913 308 11323.10 74.60 57201.78 88888.00 2014-11-04 02:35:53.413 308 11323.09 74.68 57201.72 88888.00 2014-11-04 02:35:53.913 308 11323.13 74.70 57201.68 88888.00 2014-11-04 02:35:54.413 308 11323.12 74.69 57201.63 88888.00 2014-11-04 02:35:54.913 308 11323.10 74.70 57201.51 88888.00 2014-11-04 02:35:55.413 308 11323.08 74.71 57201.44 88888.00 2014-11-04 02:35:55.913 308 11323.01 74.73 57201.44 88888.00 2014-11-04 02:35:56.413 308 11322.96 74.76 57201.46 88888.00 2014-11-04 02:35:56.913 308 11322.94 74.73 57201.46 88888.00 2014-11-04 02:35:57.413 308 11322.94 74.72 57201.46 88888.00 2014-11-04 02:35:57.913 308 11322.94 74.75 57201.40 88888.00 2014-11-04 02:35:58.413 308 11322.96 74.78 57201.38 88888.00 2014-11-04 02:35:58.913 308 11322.94 74.77 57201.38 88888.00 2014-11-04 02:35:59.413 308 11322.93 74.80 57201.31 88888.00 2014-11-04 02:35:59.913 308 11322.94 74.79 57201.30 88888.00 2014-11-04 02:36:00.413 308 11322.93 74.75 57201.32 88888.00 2014-11-04 02:36:00.913 308 11322.88 74.77 57201.26 88888.00 2014-11-04 02:36:01.413 308 11322.86 74.76 57201.21 88888.00 2014-11-04 02:36:01.913 308 11322.85 74.84 57201.24 88888.00 2014-11-04 02:36:02.413 308 11322.85 74.87 57201.26 88888.00 2014-11-04 02:36:02.913 308 11322.92 74.87 57201.25 88888.00 2014-11-04 02:36:03.413 308 11322.87 74.89 57201.26 88888.00 2014-11-04 02:36:03.913 308 11322.85 74.89 57201.34 88888.00 2014-11-04 02:36:04.413 308 11322.82 74.89 57201.36 88888.00 2014-11-04 02:36:04.913 308 11322.82 74.92 57201.27 88888.00 2014-11-04 02:36:05.413 308 11322.85 74.96 57201.17 88888.00 2014-11-04 02:36:05.913 308 11322.77 74.97 57201.20 88888.00 2014-11-04 02:36:06.413 308 11322.74 74.98 57201.20 88888.00 2014-11-04 02:36:06.913 308 11322.73 74.99 57201.20 88888.00 2014-11-04 02:36:07.413 308 11322.69 75.00 57201.12 88888.00 2014-11-04 02:36:07.913 308 11322.73 75.02 57201.07 88888.00 2014-11-04 02:36:08.413 308 11322.67 75.02 57201.06 88888.00 2014-11-04 02:36:08.913 308 11322.62 75.00 57201.05 88888.00 2014-11-04 02:36:09.413 308 11322.64 75.00 57201.04 88888.00 2014-11-04 02:36:09.913 308 11322.61 75.07 57201.04 88888.00 2014-11-04 02:36:10.413 308 11322.57 75.10 57201.04 88888.00 2014-11-04 02:36:10.913 308 11322.58 75.09 57200.98 88888.00 2014-11-04 02:36:11.413 308 11322.59 75.09 57200.99 88888.00 2014-11-04 02:36:11.913 308 11322.54 75.13 57200.99 88888.00 2014-11-04 02:36:12.413 308 11322.54 75.13 57200.99 88888.00 2014-11-04 02:36:12.913 308 11322.52 75.16 57200.93 88888.00 2014-11-04 02:36:13.413 308 11322.53 75.18 57200.89 88888.00 2014-11-04 02:36:13.913 308 11322.53 75.18 57200.91 88888.00 2014-11-04 02:36:14.413 308 11322.51 75.24 57200.89 88888.00 2014-11-04 02:36:14.913 308 11322.50 75.24 57200.91 88888.00 2014-11-04 02:36:15.413 308 11322.48 75.24 57201.02 88888.00 2014-11-04 02:36:15.913 308 11322.50 75.25 57201.12 88888.00 2014-11-04 02:36:16.413 308 11322.47 75.27 57201.12 88888.00 2014-11-04 02:36:16.913 308 11322.45 75.33 57201.13 88888.00 2014-11-04 02:36:17.413 308 11322.45 75.33 57201.11 88888.00 2014-11-04 02:36:17.913 308 11322.48 75.37 57201.04 88888.00 2014-11-04 02:36:18.413 308 11322.48 75.39 57201.05 88888.00 2014-11-04 02:36:18.913 308 11322.47 75.41 57201.01 88888.00 2014-11-04 02:36:19.413 308 11322.45 75.39 57201.02 88888.00 2014-11-04 02:36:19.913 308 11322.45 75.41 57201.02 88888.00 2014-11-04 02:36:20.413 308 11322.45 75.43 57201.05 88888.00 2014-11-04 02:36:20.913 308 11322.43 75.41 57201.01 88888.00 2014-11-04 02:36:21.413 308 11322.45 75.43 57201.01 88888.00 2014-11-04 02:36:21.913 308 11322.41 75.46 57201.07 88888.00 2014-11-04 02:36:22.413 308 11322.37 75.48 57201.08 88888.00 2014-11-04 02:36:22.913 308 11322.40 75.52 57201.07 88888.00 2014-11-04 02:36:23.413 308 11322.39 75.52 57201.05 88888.00 2014-11-04 02:36:23.913 308 11322.36 75.52 57201.04 88888.00 2014-11-04 02:36:24.413 308 11322.39 75.52 57201.00 88888.00 2014-11-04 02:36:24.913 308 11322.38 75.48 57201.00 88888.00 2014-11-04 02:36:25.413 308 11322.38 75.54 57201.06 88888.00 2014-11-04 02:36:25.913 308 11322.36 75.59 57201.05 88888.00 2014-11-04 02:36:26.413 308 11322.36 75.61 57201.01 88888.00 2014-11-04 02:36:26.913 308 11322.39 75.66 57200.94 88888.00 2014-11-04 02:36:27.413 308 11322.40 75.68 57200.95 88888.00 2014-11-04 02:36:27.913 308 11322.40 75.67 57200.93 88888.00 2014-11-04 02:36:28.413 308 11322.39 75.68 57200.91 88888.00 2014-11-04 02:36:28.913 308 11322.37 75.71 57200.91 88888.00 2014-11-04 02:36:29.413 308 11322.36 75.77 57200.92 88888.00 2014-11-04 02:36:29.913 308 11322.39 75.78 57200.94 88888.00 2014-11-04 02:36:30.413 308 11322.40 75.78 57200.94 88888.00 2014-11-04 02:36:30.913 308 11322.45 75.79 57200.94 88888.00 2014-11-04 02:36:31.413 308 11322.47 75.81 57200.94 88888.00 2014-11-04 02:36:31.913 308 11322.40 75.81 57201.00 88888.00 2014-11-04 02:36:32.413 308 11322.36 75.85 57201.02 88888.00 2014-11-04 02:36:32.913 308 11322.36 75.86 57201.04 88888.00 2014-11-04 02:36:33.413 308 11322.36 75.87 57201.00 88888.00 2014-11-04 02:36:33.913 308 11322.36 75.89 57200.94 88888.00 2014-11-04 02:36:34.413 308 11322.36 75.91 57200.95 88888.00 2014-11-04 02:36:34.913 308 11322.38 75.88 57200.94 88888.00 2014-11-04 02:36:35.413 308 11322.44 75.89 57201.05 88888.00 2014-11-04 02:36:35.913 308 11322.39 75.94 57201.05 88888.00 2014-11-04 02:36:36.413 308 11322.39 75.93 57200.97 88888.00 2014-11-04 02:36:36.913 308 11322.33 75.96 57200.98 88888.00 2014-11-04 02:36:37.413 308 11322.34 76.00 57201.00 88888.00 2014-11-04 02:36:37.913 308 11322.37 76.00 57200.99 88888.00 2014-11-04 02:36:38.413 308 11322.34 76.00 57201.04 88888.00 2014-11-04 02:36:38.913 308 11322.31 76.06 57201.11 88888.00 2014-11-04 02:36:39.413 308 11322.37 76.07 57201.12 88888.00 2014-11-04 02:36:39.913 308 11322.45 76.05 57201.11 88888.00 2014-11-04 02:36:40.413 308 11322.40 76.07 57201.07 88888.00 2014-11-04 02:36:40.913 308 11322.37 76.06 57201.00 88888.00 2014-11-04 02:36:41.413 308 11322.34 76.06 57201.10 88888.00 2014-11-04 02:36:41.913 308 11322.38 76.08 57201.21 88888.00 2014-11-04 02:36:42.413 308 11322.39 76.11 57201.24 88888.00 2014-11-04 02:36:42.913 308 11322.37 76.12 57201.25 88888.00 2014-11-04 02:36:43.413 308 11322.36 76.18 57201.25 88888.00 2014-11-04 02:36:43.913 308 11322.36 76.21 57201.28 88888.00 2014-11-04 02:36:44.413 308 11322.31 76.23 57201.27 88888.00 2014-11-04 02:36:44.913 308 11322.32 76.23 57201.27 88888.00 2014-11-04 02:36:45.413 308 11322.34 76.25 57201.26 88888.00 2014-11-04 02:36:45.913 308 11322.34 76.29 57201.27 88888.00 2014-11-04 02:36:46.413 308 11322.32 76.33 57201.28 88888.00 2014-11-04 02:36:46.913 308 11322.37 76.34 57201.34 88888.00 2014-11-04 02:36:47.413 308 11322.33 76.34 57201.31 88888.00 2014-11-04 02:36:47.913 308 11322.32 76.36 57201.37 88888.00 2014-11-04 02:36:48.404 308 11322.32 76.40 57201.43 88888.00 2014-11-04 02:36:48.904 308 11322.31 76.43 57201.39 88888.00 2014-11-04 02:36:49.404 308 11322.31 76.45 57201.39 88888.00 2014-11-04 02:36:49.904 308 11322.34 76.46 57201.39 88888.00 2014-11-04 02:36:50.404 308 11322.36 76.48 57201.39 88888.00 2014-11-04 02:36:50.904 308 11322.37 76.52 57201.46 88888.00 2014-11-04 02:36:51.404 308 11322.41 76.49 57201.52 88888.00 2014-11-04 02:36:51.904 308 11322.45 76.48 57201.47 88888.00 2014-11-04 02:36:52.404 308 11322.43 76.50 57201.53 88888.00 2014-11-04 02:36:52.904 308 11322.40 76.55 57201.65 88888.00 2014-11-04 02:36:53.404 308 11322.43 76.63 57201.63 88888.00 2014-11-04 02:36:53.904 308 11322.36 76.60 57201.56 88888.00 2014-11-04 02:36:54.404 308 11322.36 76.63 57201.55 88888.00 2014-11-04 02:36:54.904 308 11322.36 76.67 57201.62 88888.00 2014-11-04 02:36:55.404 308 11322.34 76.61 57201.63 88888.00 2014-11-04 02:36:55.904 308 11322.32 76.56 57201.64 88888.00 2014-11-04 02:36:56.404 308 11322.36 76.61 57201.69 88888.00 2014-11-04 02:36:56.904 308 11322.36 76.66 57201.73 88888.00 2014-11-04 02:36:57.404 308 11322.36 76.73 57201.83 88888.00 2014-11-04 02:36:57.904 308 11322.36 76.70 57201.92 88888.00 2014-11-04 02:36:58.404 308 11322.37 76.67 57201.98 88888.00 2014-11-04 02:36:58.904 308 11322.43 76.70 57202.00 88888.00 2014-11-04 02:36:59.404 308 11322.38 76.70 57202.04 88888.00 2014-11-04 02:36:59.904 308 11322.36 76.69 57202.13 88888.00 2014-11-04 02:37:00.404 308 11322.36 76.69 57202.10 88888.00 2014-11-04 02:37:00.904 308 11322.33 76.69 57202.13 88888.00 2014-11-04 02:37:01.404 308 11322.39 76.73 57202.16 88888.00 2014-11-04 02:37:01.904 308 11322.43 76.74 57202.16 88888.00 2014-11-04 02:37:02.404 308 11322.46 76.73 57202.20 88888.00 2014-11-04 02:37:02.904 308 11322.47 76.76 57202.26 88888.00 2014-11-04 02:37:03.404 308 11322.48 76.77 57202.33 88888.00 2014-11-04 02:37:03.904 308 11322.46 76.80 57202.26 88888.00 2014-11-04 02:37:04.404 308 11322.48 76.81 57202.20 88888.00 2014-11-04 02:37:04.904 308 11322.50 76.81 57202.19 88888.00 2014-11-04 02:37:05.404 308 11322.53 76.84 57202.15 88888.00 2014-11-04 02:37:05.904 308 11322.48 76.84 57202.13 88888.00 2014-11-04 02:37:06.404 308 11322.51 76.83 57202.10 88888.00 2014-11-04 02:37:06.904 308 11322.54 76.83 57202.11 88888.00 2014-11-04 02:37:07.404 308 11322.61 76.84 57202.13 88888.00 2014-11-04 02:37:07.904 308 11322.60 76.90 57202.15 88888.00 2014-11-04 02:37:08.404 308 11322.54 76.91 57202.19 88888.00 2014-11-04 02:37:08.904 308 11322.55 76.97 57202.19 88888.00 2014-11-04 02:37:09.404 308 11322.57 76.91 57202.16 88888.00 2014-11-04 02:37:09.904 308 11322.57 76.91 57202.21 88888.00 2014-11-04 02:37:10.404 308 11322.59 76.95 57202.26 88888.00 2014-11-04 02:37:10.904 308 11322.59 76.95 57202.40 88888.00 2014-11-04 02:37:11.404 308 11322.58 76.94 57202.45 88888.00 2014-11-04 02:37:11.904 308 11322.62 76.93 57202.37 88888.00 2014-11-04 02:37:12.404 308 11322.59 76.93 57202.36 88888.00 2014-11-04 02:37:12.904 308 11322.64 76.94 57202.33 88888.00 2014-11-04 02:37:13.404 308 11322.61 76.98 57202.47 88888.00 2014-11-04 02:37:13.904 308 11322.60 76.97 57202.46 88888.00 2014-11-04 02:37:14.404 308 11322.62 76.98 57202.52 88888.00 2014-11-04 02:37:14.904 308 11322.64 76.97 57202.56 88888.00 2014-11-04 02:37:15.404 308 11322.65 76.96 57202.62 88888.00 2014-11-04 02:37:15.904 308 11322.65 76.98 57202.48 88888.00 2014-11-04 02:37:16.404 308 11322.64 76.97 57202.46 88888.00 2014-11-04 02:37:16.904 308 11322.66 76.97 57202.50 88888.00 2014-11-04 02:37:17.404 308 11322.68 76.93 57202.53 88888.00 2014-11-04 02:37:17.904 308 11322.71 76.90 57202.50 88888.00 2014-11-04 02:37:18.404 308 11322.69 76.91 57202.54 88888.00 2014-11-04 02:37:18.904 308 11322.66 76.94 57202.73 88888.00 2014-11-04 02:37:19.404 308 11322.69 76.93 57202.75 88888.00 2014-11-04 02:37:19.904 308 11322.71 76.97 57202.62 88888.00 2014-11-04 02:37:20.404 308 11322.69 76.97 57202.48 88888.00 2014-11-04 02:37:20.904 308 11322.68 76.97 57202.49 88888.00 2014-11-04 02:37:21.404 308 11322.73 76.94 57202.59 88888.00 2014-11-04 02:37:21.904 308 11322.77 76.91 57202.68 88888.00 2014-11-04 02:37:22.404 308 11322.73 76.93 57202.65 88888.00 2014-11-04 02:37:22.904 308 11322.77 76.94 57202.64 88888.00 2014-11-04 02:37:23.404 308 11322.79 76.91 57202.62 88888.00 2014-11-04 02:37:23.904 308 11322.74 76.93 57202.67 88888.00 2014-11-04 02:37:24.404 308 11322.73 76.95 57202.74 88888.00 2014-11-04 02:37:24.904 308 11322.73 77.02 57202.81 88888.00 2014-11-04 02:37:25.404 308 11322.73 77.02 57202.79 88888.00 2014-11-04 02:37:25.904 308 11322.72 77.00 57202.77 88888.00 2014-11-04 02:37:26.404 308 11322.74 77.00 57202.82 88888.00 2014-11-04 02:37:26.904 308 11322.73 77.01 57202.86 88888.00 2014-11-04 02:37:27.404 308 11322.72 77.00 57202.91 88888.00 2014-11-04 02:37:27.904 308 11322.75 77.00 57202.97 88888.00 2014-11-04 02:37:28.404 308 11322.82 77.02 57203.04 88888.00 2014-11-04 02:37:28.904 308 11322.84 77.03 57202.98 88888.00 2014-11-04 02:37:29.404 308 11322.79 77.02 57202.92 88888.00 2014-11-04 02:37:29.904 308 11322.72 77.02 57202.98 88888.00 2014-11-04 02:37:30.404 308 11322.73 76.97 57202.93 88888.00 2014-11-04 02:37:30.904 308 11322.74 76.98 57202.88 88888.00 2014-11-04 02:37:31.404 308 11322.79 77.01 57202.92 88888.00 2014-11-04 02:37:31.904 308 11322.82 77.02 57202.96 88888.00 2014-11-04 02:37:32.404 308 11322.82 77.02 57203.05 88888.00 2014-11-04 02:37:32.904 308 11322.84 77.02 57203.14 88888.00 2014-11-04 02:37:33.404 308 11322.82 77.01 57203.16 88888.00 2014-11-04 02:37:33.904 308 11322.82 76.98 57203.12 88888.00 2014-11-04 02:37:34.404 308 11322.85 77.00 57203.22 88888.00 2014-11-04 02:37:34.904 308 11322.92 77.02 57203.20 88888.00 2014-11-04 02:37:35.404 308 11322.98 77.02 57203.20 88888.00 2014-11-04 02:37:35.904 308 11322.94 77.01 57203.24 88888.00 2014-11-04 02:37:36.404 308 11322.96 77.02 57203.27 88888.00 2014-11-04 02:37:36.904 308 11322.95 77.02 57203.27 88888.00 2014-11-04 02:37:37.404 308 11322.95 77.01 57203.27 88888.00 2014-11-04 02:37:37.904 308 11322.95 77.05 57203.32 88888.00 2014-11-04 02:37:38.404 308 11322.99 77.10 57203.31 88888.00 2014-11-04 02:37:38.904 308 11323.01 77.09 57203.37 88888.00 2014-11-04 02:37:39.404 308 11323.05 77.09 57203.41 88888.00 2014-11-04 02:37:39.904 308 11323.07 77.05 57203.42 88888.00 2014-11-04 02:37:40.404 308 11323.13 77.03 57203.42 88888.00 2014-11-04 02:37:40.904 308 11323.12 77.05 57203.44 88888.00 2014-11-04 02:37:41.404 308 11323.10 77.04 57203.44 88888.00 2014-11-04 02:37:41.904 308 11323.13 77.08 57203.46 88888.00 2014-11-04 02:37:42.404 308 11323.13 77.13 57203.48 88888.00 2014-11-04 02:37:42.904 308 11323.15 77.13 57203.49 88888.00 2014-11-04 02:37:43.404 308 11323.16 77.15 57203.54 88888.00 2014-11-04 02:37:43.904 308 11323.15 77.11 57203.59 88888.00 2014-11-04 02:37:44.404 308 11323.15 77.10 57203.59 88888.00 2014-11-04 02:37:44.904 308 11323.17 77.09 57203.67 88888.00 2014-11-04 02:37:45.404 308 11323.16 77.10 57203.68 88888.00 2014-11-04 02:37:45.904 308 11323.16 77.11 57203.73 88888.00 2014-11-04 02:37:46.404 308 11323.17 77.15 57203.76 88888.00 2014-11-04 02:37:46.904 308 11323.24 77.14 57203.80 88888.00 2014-11-04 02:37:47.404 308 11323.33 77.13 57203.80 88888.00 2014-11-04 02:37:47.904 308 11323.29 77.14 57203.90 88888.00 2014-11-04 02:37:48.404 308 11323.27 77.16 57203.94 88888.00 2014-11-04 02:37:48.904 308 11323.28 77.18 57203.91 88888.00 2014-11-04 02:37:49.404 308 11323.30 77.18 57203.90 88888.00 2014-11-04 02:37:49.904 308 11323.29 77.14 57203.91 88888.00 2014-11-04 02:37:50.404 308 11323.27 77.14 57203.94 88888.00 2014-11-04 02:37:50.904 308 11323.31 77.15 57204.02 88888.00 2014-11-04 02:37:51.404 308 11323.38 77.15 57204.07 88888.00 2014-11-04 02:37:51.904 308 11323.40 77.14 57204.14 88888.00 2014-11-04 02:37:52.404 308 11323.41 77.18 57204.13 88888.00 2014-11-04 02:37:52.904 308 11323.40 77.17 57204.03 88888.00 2014-11-04 02:37:53.404 308 11323.42 77.15 57204.03 88888.00 2014-11-04 02:37:53.904 308 11323.43 77.16 57204.10 88888.00 2014-11-04 02:37:54.404 308 11323.45 77.16 57204.15 88888.00 2014-11-04 02:37:54.904 308 11323.50 77.16 57204.21 88888.00 2014-11-04 02:37:55.404 308 11323.49 77.15 57204.20 88888.00 2014-11-04 02:37:55.904 308 11323.56 77.15 57204.19 88888.00 2014-11-04 02:37:56.404 308 11323.54 77.14 57204.16 88888.00 2014-11-04 02:37:56.904 308 11323.52 77.15 57204.18 88888.00 2014-11-04 02:37:57.404 308 11323.52 77.13 57204.19 88888.00 2014-11-04 02:37:57.904 308 11323.57 77.10 57204.18 88888.00 2014-11-04 02:37:58.404 308 11323.61 77.10 57204.21 88888.00 2014-11-04 02:37:58.904 308 11323.61 77.09 57204.19 88888.00 2014-11-04 02:37:59.404 308 11323.59 77.11 57204.34 88888.00 2014-11-04 02:37:59.904 308 11323.59 77.08 57204.47 88888.00 2014-11-04 02:38:00.404 308 11323.62 77.05 57204.52 88888.00 2014-11-04 02:38:00.904 308 11323.64 77.05 57204.47 88888.00 2014-11-04 02:38:01.404 308 11323.66 77.02 57204.36 88888.00 2014-11-04 02:38:01.904 308 11323.70 77.04 57204.25 88888.00 2014-11-04 02:38:02.404 308 11323.71 77.04 57204.23 88888.00 2014-11-04 02:38:02.904 308 11323.70 77.02 57204.25 88888.00 2014-11-04 02:38:03.404 308 11323.69 77.03 57204.31 88888.00 2014-11-04 02:38:03.904 308 11323.73 77.02 57204.31 88888.00 2014-11-04 02:38:04.404 308 11323.76 77.01 57204.21 88888.00 2014-11-04 02:38:04.904 308 11323.76 77.00 57204.14 88888.00 2014-11-04 02:38:05.404 308 11323.73 77.01 57204.15 88888.00 2014-11-04 02:38:05.904 308 11323.76 77.00 57204.16 88888.00 2014-11-04 02:38:06.404 308 11323.79 76.96 57204.10 88888.00 2014-11-04 02:38:06.904 308 11323.85 76.95 57204.12 88888.00 2014-11-04 02:38:07.404 308 11323.92 76.95 57204.12 88888.00 2014-11-04 02:38:07.904 308 11323.91 76.97 57204.04 88888.00 2014-11-04 02:38:08.404 308 11323.89 76.97 57204.03 88888.00 2014-11-04 02:38:08.904 308 11323.87 76.97 57204.04 88888.00 2014-11-04 02:38:09.404 308 11323.94 76.94 57204.06 88888.00 2014-11-04 02:38:09.904 308 11323.98 76.93 57204.02 88888.00 2014-11-04 02:38:10.404 308 11323.97 76.91 57204.00 88888.00 2014-11-04 02:38:10.904 308 11323.97 76.93 57204.01 88888.00 2014-11-04 02:38:11.404 308 11323.96 76.91 57204.01 88888.00 2014-11-04 02:38:11.904 308 11324.04 76.94 57203.99 88888.00 2014-11-04 02:38:12.404 308 11324.03 76.90 57203.95 88888.00 2014-11-04 02:38:12.904 308 11324.03 76.87 57203.89 88888.00 2014-11-04 02:38:13.404 308 11324.06 76.90 57203.94 88888.00 2014-11-04 02:38:13.904 308 11324.11 76.89 57203.89 88888.00 2014-11-04 02:38:14.404 308 11324.13 76.87 57203.94 88888.00 2014-11-04 02:38:14.904 308 11324.20 76.83 57203.94 88888.00 2014-11-04 02:38:15.404 308 11324.18 76.84 57203.90 88888.00 2014-11-04 02:38:15.904 308 11324.17 76.84 57203.91 88888.00 2014-11-04 02:38:16.404 308 11324.13 76.86 57203.89 88888.00 2014-11-04 02:38:16.904 308 11324.18 76.87 57203.90 88888.00 2014-11-04 02:38:17.404 308 11324.24 76.84 57203.95 88888.00 2014-11-04 02:38:17.904 308 11324.27 76.83 57203.93 88888.00 2014-11-04 02:38:18.404 308 11324.31 76.83 57203.93 88888.00 2014-11-04 02:38:18.904 308 11324.32 76.84 57203.93 88888.00 2014-11-04 02:38:19.404 308 11324.40 76.81 57203.87 88888.00 2014-11-04 02:38:19.904 308 11324.44 76.80 57203.80 88888.00 2014-11-04 02:38:20.404 308 11324.42 76.79 57203.76 88888.00 2014-11-04 02:38:20.904 308 11324.42 76.82 57203.86 88888.00 2014-11-04 02:38:21.404 308 11324.40 76.80 57203.83 88888.00 2014-11-04 02:38:21.904 308 11324.39 76.82 57203.81 88888.00 2014-11-04 02:38:22.404 308 11324.45 76.84 57203.78 88888.00 2014-11-04 02:38:22.904 308 11324.49 76.82 57203.80 88888.00 2014-11-04 02:38:23.404 308 11324.51 76.73 57203.76 88888.00 2014-11-04 02:38:23.904 308 11324.52 76.70 57203.70 88888.00 2014-11-04 02:38:24.404 308 11324.54 76.74 57203.70 88888.00 2014-11-04 02:38:24.904 308 11324.56 76.74 57203.70 88888.00 2014-11-04 02:38:25.404 308 11324.62 76.71 57203.67 88888.00 2014-11-04 02:38:25.904 308 11324.61 76.67 57203.59 88888.00 2014-11-04 02:38:26.404 308 11324.61 76.71 57203.69 88888.00 2014-11-04 02:38:26.904 308 11324.63 76.71 57203.65 88888.00 2014-11-04 02:38:27.404 308 11324.66 76.73 57203.54 88888.00 2014-11-04 02:38:27.904 308 11324.68 76.70 57203.55 88888.00 2014-11-04 02:38:28.404 308 11324.74 76.68 57203.56 88888.00 2014-11-04 02:38:28.904 308 11324.76 76.64 57203.59 88888.00 2014-11-04 02:38:29.404 308 11324.81 76.61 57203.57 88888.00 2014-11-04 02:38:29.904 308 11324.83 76.67 57203.62 88888.00 2014-11-04 02:38:30.404 308 11324.76 76.70 57203.63 88888.00 2014-11-04 02:38:30.904 308 11324.82 76.67 57203.62 88888.00 2014-11-04 02:38:31.404 308 11324.82 76.60 57203.62 88888.00 2014-11-04 02:38:31.904 308 11324.84 76.57 57203.57 88888.00 2014-11-04 02:38:32.404 308 11324.88 76.61 57203.58 88888.00 2014-11-04 02:38:32.904 308 11324.90 76.62 57203.62 88888.00 2014-11-04 02:38:33.404 308 11324.93 76.61 57203.57 88888.00 2014-11-04 02:38:33.904 308 11324.98 76.57 57203.55 88888.00 2014-11-04 02:38:34.404 308 11324.98 76.57 57203.51 88888.00 2014-11-04 02:38:34.904 308 11324.97 76.55 57203.52 88888.00 2014-11-04 02:38:35.404 308 11325.04 76.59 57203.56 88888.00 2014-11-04 02:38:35.904 308 11325.12 76.60 57203.55 88888.00 2014-11-04 02:38:36.404 308 11325.15 76.61 57203.52 88888.00 2014-11-04 02:38:36.904 308 11325.17 76.62 57203.57 88888.00 2014-11-04 02:38:37.404 308 11325.18 76.66 57203.59 88888.00 2014-11-04 02:38:37.904 308 11325.24 76.63 57203.52 88888.00 2014-11-04 02:38:38.404 308 11325.26 76.61 57203.54 88888.00 2014-11-04 02:38:38.904 308 11325.29 76.62 57203.58 88888.00 2014-11-04 02:38:39.404 308 11325.31 76.66 57203.62 88888.00 2014-11-04 02:38:39.904 308 11325.32 76.64 57203.63 88888.00 2014-11-04 02:38:40.404 308 11325.36 76.63 57203.63 88888.00 2014-11-04 02:38:40.904 308 11325.37 76.61 57203.56 88888.00 2014-11-04 02:38:41.404 308 11325.37 76.64 57203.59 88888.00 2014-11-04 02:38:41.904 308 11325.43 76.69 57203.61 88888.00 2014-11-04 02:38:42.404 308 11325.49 76.68 57203.64 88888.00 2014-11-04 02:38:42.904 308 11325.50 76.64 57203.67 88888.00 2014-11-04 02:38:43.404 308 11325.53 76.66 57203.69 88888.00 2014-11-04 02:38:43.904 308 11325.58 76.64 57203.70 88888.00 2014-11-04 02:38:44.404 308 11325.58 76.67 57203.71 88888.00 2014-11-04 02:38:44.904 308 11325.59 76.67 57203.75 88888.00 2014-11-04 02:38:45.404 308 11325.59 76.64 57203.80 88888.00 2014-11-04 02:38:45.904 308 11325.63 76.64 57203.86 88888.00 2014-11-04 02:38:46.404 308 11325.63 76.66 57203.86 88888.00 2014-11-04 02:38:46.904 308 11325.65 76.66 57203.82 88888.00 2014-11-04 02:38:47.404 308 11325.70 76.67 57203.84 88888.00 2014-11-04 02:38:47.904 308 11325.73 76.70 57203.80 88888.00 2014-11-04 02:38:48.404 308 11325.72 76.70 57203.74 88888.00 2014-11-04 02:38:48.904 308 11325.77 76.70 57203.76 88888.00 2014-11-04 02:38:49.404 308 11325.83 76.74 57203.82 88888.00 2014-11-04 02:38:49.904 308 11325.85 76.70 57203.81 88888.00 2014-11-04 02:38:50.404 308 11325.85 76.71 57203.81 88888.00 2014-11-04 02:38:50.904 308 11325.86 76.74 57203.77 88888.00 2014-11-04 02:38:51.404 308 11325.83 76.71 57203.75 88888.00 2014-11-04 02:38:51.904 308 11325.88 76.73 57203.82 88888.00 2014-11-04 02:38:52.404 308 11325.90 76.74 57203.87 88888.00 2014-11-04 02:38:52.904 308 11325.91 76.74 57203.87 88888.00 2014-11-04 02:38:53.404 308 11325.97 76.74 57203.86 88888.00 2014-11-04 02:38:53.904 308 11326.01 76.69 57203.82 88888.00 2014-11-04 02:38:54.404 308 11325.99 76.70 57203.76 88888.00 2014-11-04 02:38:54.904 308 11326.01 76.73 57203.90 88888.00 2014-11-04 02:38:55.404 308 11326.07 76.71 57203.93 88888.00 2014-11-04 02:38:55.904 308 11326.08 76.71 57203.89 88888.00 2014-11-04 02:38:56.404 308 11326.05 76.71 57203.95 88888.00 2014-11-04 02:38:56.904 308 11326.06 76.74 57203.95 88888.00 2014-11-04 02:38:57.404 308 11326.07 76.77 57203.89 88888.00 2014-11-04 02:38:57.904 308 11326.08 76.76 57203.90 88888.00 2014-11-04 02:38:58.404 308 11326.07 76.79 57203.86 88888.00 2014-11-04 02:38:58.904 308 11326.08 76.77 57203.84 88888.00 2014-11-04 02:38:59.404 308 11326.14 76.73 57203.89 88888.00 2014-11-04 02:38:59.904 308 11326.15 76.71 57203.96 88888.00 2014-11-04 02:39:00.404 308 11326.12 76.70 57204.00 88888.00 2014-11-04 02:39:00.904 308 11326.09 76.68 57204.02 88888.00 2014-11-04 02:39:01.404 308 11326.09 76.68 57204.03 88888.00 2014-11-04 02:39:01.904 308 11326.16 76.68 57204.08 88888.00 2014-11-04 02:39:02.404 308 11326.18 76.67 57204.12 88888.00 2014-11-04 02:39:02.904 308 11326.18 76.70 57204.13 88888.00 2014-11-04 02:39:03.404 308 11326.19 76.71 57204.13 88888.00 2014-11-04 02:39:03.904 308 11326.14 76.71 57204.14 88888.00 2014-11-04 02:39:04.404 308 11326.20 76.73 57204.13 88888.00 2014-11-04 02:39:04.904 308 11326.27 76.74 57204.12 88888.00 2014-11-04 02:39:05.404 308 11326.22 76.74 57204.26 88888.00 2014-11-04 02:39:05.904 308 11326.25 76.73 57204.26 88888.00 2014-11-04 02:39:06.404 308 11326.27 76.71 57204.23 88888.00 2014-11-04 02:39:06.904 308 11326.28 76.75 57204.26 88888.00 2014-11-04 02:39:07.404 308 11326.28 76.79 57204.26 88888.00 2014-11-04 02:39:07.904 308 11326.26 76.77 57204.19 88888.00 2014-11-04 02:39:08.404 308 11326.30 76.81 57204.22 88888.00 2014-11-04 02:39:08.904 308 11326.33 76.84 57204.27 88888.00 2014-11-04 02:39:09.404 308 11326.30 76.81 57204.23 88888.00 2014-11-04 02:39:09.904 308 11326.30 76.76 57204.19 88888.00 2014-11-04 02:39:10.404 308 11326.33 76.77 57204.22 88888.00 2014-11-04 02:39:10.904 308 11326.35 76.81 57204.31 88888.00 2014-11-04 02:39:11.404 308 11326.37 76.83 57204.33 88888.00 2014-11-04 02:39:11.904 308 11326.36 76.82 57204.33 88888.00 2014-11-04 02:39:12.404 308 11326.34 76.84 57204.38 88888.00 2014-11-04 02:39:12.904 308 11326.34 76.88 57204.40 88888.00 2014-11-04 02:39:13.404 308 11326.39 76.89 57204.40 88888.00 2014-11-04 02:39:13.904 308 11326.44 76.89 57204.44 88888.00 2014-11-04 02:39:14.404 308 11326.44 76.90 57204.46 88888.00 2014-11-04 02:39:14.904 308 11326.44 76.93 57204.50 88888.00 2014-11-04 02:39:15.404 308 11326.42 76.97 57204.53 88888.00 2014-11-04 02:39:15.904 308 11326.43 76.98 57204.50 88888.00 2014-11-04 02:39:16.404 308 11326.43 76.95 57204.51 88888.00 2014-11-04 02:39:16.904 308 11326.44 76.95 57204.50 88888.00 2014-11-04 02:39:17.404 308 11326.46 76.96 57204.47 88888.00 2014-11-04 02:39:17.904 308 11326.47 77.00 57204.42 88888.00 2014-11-04 02:39:18.404 308 11326.47 77.00 57204.50 88888.00 2014-11-04 02:39:18.904 308 11326.48 77.05 57204.47 88888.00 2014-11-04 02:39:19.404 308 11326.47 77.13 57204.55 88888.00 2014-11-04 02:39:19.904 308 11326.42 77.09 57204.58 88888.00 2014-11-04 02:39:20.404 308 11326.41 77.08 57204.63 88888.00 2014-11-04 02:39:20.904 308 11326.44 77.09 57204.65 88888.00 2014-11-04 02:39:21.404 308 11326.46 77.04 57204.63 88888.00 2014-11-04 02:39:21.904 308 11326.48 77.04 57204.64 88888.00 2014-11-04 02:39:22.404 308 11326.50 77.07 57204.61 88888.00 2014-11-04 02:39:22.904 308 11326.49 77.13 57204.61 88888.00 2014-11-04 02:39:23.404 308 11326.50 77.07 57204.61 88888.00 2014-11-04 02:39:23.904 308 11326.48 77.04 57204.64 88888.00 2014-11-04 02:39:24.404 308 11326.50 77.10 57204.66 88888.00 2014-11-04 02:39:24.904 308 11326.50 77.04 57204.59 88888.00 2014-11-04 02:39:25.404 308 11326.51 77.07 57204.55 88888.00 2014-11-04 02:39:25.904 308 11326.50 77.10 57204.60 88888.00 2014-11-04 02:39:26.404 308 11326.51 77.15 57204.54 88888.00 2014-11-04 02:39:26.904 308 11326.48 77.11 57204.58 88888.00 2014-11-04 02:39:27.404 308 11326.46 77.13 57204.66 88888.00 2014-11-04 02:39:27.904 308 11326.47 77.08 57204.63 88888.00 2014-11-04 02:39:28.404 308 11326.47 77.10 57204.59 88888.00 2014-11-04 02:39:28.904 308 11326.49 77.10 57204.63 88888.00 2014-11-04 02:39:29.404 308 11326.47 77.13 57204.65 88888.00 2014-11-04 02:39:29.904 308 11326.49 77.13 57204.66 88888.00 2014-11-04 02:39:30.404 308 11326.50 77.11 57204.67 88888.00 2014-11-04 02:39:30.904 308 11326.51 77.15 57204.66 88888.00 2014-11-04 02:39:31.404 308 11326.49 77.16 57204.70 88888.00 2014-11-04 02:39:31.904 308 11326.50 77.15 57204.78 88888.00 2014-11-04 02:39:32.404 308 11326.48 77.13 57204.80 88888.00 2014-11-04 02:39:32.904 308 11326.51 77.13 57204.81 88888.00 2014-11-04 02:39:33.404 308 11326.56 77.17 57204.79 88888.00 2014-11-04 02:39:33.904 308 11326.55 77.17 57204.80 88888.00 2014-11-04 02:39:34.404 308 11326.51 77.24 57204.79 88888.00 2014-11-04 02:39:34.904 308 11326.51 77.24 57204.77 88888.00 2014-11-04 02:39:35.404 308 11326.50 77.21 57204.79 88888.00 2014-11-04 02:39:35.904 308 11326.53 77.20 57204.84 88888.00 2014-11-04 02:39:36.404 308 11326.50 77.21 57204.85 88888.00 2014-11-04 02:39:36.904 308 11326.47 77.21 57204.80 88888.00 2014-11-04 02:39:37.404 308 11326.43 77.21 57204.81 88888.00 2014-11-04 02:39:37.904 308 11326.43 77.21 57204.86 88888.00 2014-11-04 02:39:38.404 308 11326.43 77.21 57204.87 88888.00 2014-11-04 02:39:38.904 308 11326.42 77.21 57204.89 88888.00 2014-11-04 02:39:39.404 308 11326.42 77.25 57204.84 88888.00 2014-11-04 02:39:39.904 308 11326.43 77.28 57204.86 88888.00 2014-11-04 02:39:40.404 308 11326.43 77.23 57204.89 88888.00 2014-11-04 02:39:40.904 308 11326.44 77.24 57204.87 88888.00 2014-11-04 02:39:41.404 308 11326.44 77.25 57204.83 88888.00 2014-11-04 02:39:41.904 308 11326.47 77.27 57204.81 88888.00 2014-11-04 02:39:42.404 308 11326.46 77.24 57204.89 88888.00 2014-11-04 02:39:42.904 308 11326.43 77.28 57204.86 88888.00 2014-11-04 02:39:43.404 308 11326.43 77.30 57204.83 88888.00 2014-11-04 02:39:43.904 308 11326.40 77.30 57204.86 88888.00 2014-11-04 02:39:44.404 308 11326.40 77.30 57204.91 88888.00 2014-11-04 02:39:44.904 308 11326.34 77.30 57204.93 88888.00 2014-11-04 02:39:45.404 308 11326.36 77.31 57204.92 88888.00 2014-11-04 02:39:45.904 308 11326.39 77.35 57204.97 88888.00 2014-11-04 02:39:46.404 308 11326.37 77.34 57204.93 88888.00 2014-11-04 02:39:46.904 308 11326.34 77.31 57204.92 88888.00 2014-11-04 02:39:47.404 308 11326.30 77.30 57204.86 88888.00 2014-11-04 02:39:47.904 308 11326.30 77.31 57204.87 88888.00 2014-11-04 02:39:48.404 308 11326.30 77.35 57204.87 88888.00 2014-11-04 02:39:48.904 308 11326.30 77.36 57204.86 88888.00 2014-11-04 02:39:49.404 308 11326.32 77.38 57204.90 88888.00 2014-11-04 02:39:49.904 308 11326.33 77.39 57204.89 88888.00 2014-11-04 02:39:50.404 308 11326.28 77.36 57204.86 88888.00 2014-11-04 02:39:50.904 308 11326.30 77.35 57204.84 88888.00 2014-11-04 02:39:51.404 308 11326.30 77.34 57204.85 88888.00 2014-11-04 02:39:51.904 308 11326.29 77.36 57204.80 88888.00 2014-11-04 02:39:52.404 308 11326.26 77.38 57204.79 88888.00 2014-11-04 02:39:52.904 308 11326.30 77.42 57204.84 88888.00 2014-11-04 02:39:53.404 308 11326.33 77.45 57204.86 88888.00 2014-11-04 02:39:53.904 308 11326.27 77.41 57204.83 88888.00 2014-11-04 02:39:54.404 308 11326.28 77.35 57204.80 88888.00 2014-11-04 02:39:54.904 308 11326.27 77.35 57204.83 88888.00 2014-11-04 02:39:55.404 308 11326.29 77.37 57204.74 88888.00 2014-11-04 02:39:55.904 308 11326.27 77.37 57204.79 88888.00 2014-11-04 02:39:56.404 308 11326.26 77.38 57204.77 88888.00 2014-11-04 02:39:56.904 308 11326.28 77.38 57204.70 88888.00 2014-11-04 02:39:57.404 308 11326.30 77.36 57204.72 88888.00 2014-11-04 02:39:57.904 308 11326.30 77.36 57204.72 88888.00 2014-11-04 02:39:58.404 308 11326.26 77.36 57204.73 88888.00 2014-11-04 02:39:58.904 308 11326.23 77.38 57204.83 88888.00 2014-11-04 02:39:59.404 308 11326.20 77.43 57204.86 88888.00 2014-11-04 02:39:59.904 308 11326.19 77.39 57204.87 88888.00 2014-11-04 02:40:00.404 308 11326.22 77.39 57204.85 88888.00 2014-11-04 02:40:00.904 308 11326.22 77.43 57204.87 88888.00 2014-11-04 02:40:01.404 308 11326.27 77.43 57204.86 88888.00 2014-11-04 02:40:01.904 308 11326.23 77.48 57204.77 88888.00 2014-11-04 02:40:02.404 308 11326.20 77.48 57204.72 88888.00 2014-11-04 02:40:02.904 308 11326.19 77.47 57204.72 88888.00 2014-11-04 02:40:03.404 308 11326.16 77.45 57204.72 88888.00 2014-11-04 02:40:03.904 308 11326.11 77.47 57204.66 88888.00 2014-11-04 02:40:04.404 308 11326.11 77.51 57204.66 88888.00 2014-11-04 02:40:04.904 308 11326.14 77.48 57204.67 88888.00 2014-11-04 02:40:05.404 308 11326.15 77.47 57204.72 88888.00 2014-11-04 02:40:05.904 308 11326.18 77.51 57204.68 88888.00 2014-11-04 02:40:06.404 308 11326.12 77.51 57204.70 88888.00 2014-11-04 02:40:06.904 308 11326.11 77.45 57204.70 88888.00 2014-11-04 02:40:07.404 308 11326.09 77.47 57204.67 88888.00 2014-11-04 02:40:07.904 308 11326.13 77.48 57204.59 88888.00 2014-11-04 02:40:08.405 308 11326.11 77.48 57204.72 88888.00 2014-11-04 02:40:08.905 308 11326.02 77.48 57204.87 88888.00 2014-11-04 02:40:09.405 308 11326.01 77.48 57205.00 88888.00 2014-11-04 02:40:09.905 308 11325.99 77.48 57204.92 88888.00 2014-11-04 02:40:10.405 308 11326.02 77.51 57204.89 88888.00 2014-11-04 02:40:10.905 308 11326.00 77.58 57204.86 88888.00 2014-11-04 02:40:11.405 308 11326.00 77.62 57204.84 88888.00 2014-11-04 02:40:11.905 308 11326.00 77.62 57204.98 88888.00 2014-11-04 02:40:12.405 308 11326.00 77.66 57204.99 88888.00 2014-11-04 02:40:12.905 308 11326.00 77.66 57204.95 88888.00 2014-11-04 02:40:13.405 308 11325.93 77.69 57204.87 88888.00 2014-11-04 02:40:13.905 308 11325.95 77.66 57204.92 88888.00 2014-11-04 02:40:14.405 308 11325.95 77.66 57204.95 88888.00 2014-11-04 02:40:14.905 308 11325.88 77.69 57205.02 88888.00 2014-11-04 02:40:15.405 308 11325.86 77.68 57205.02 88888.00 2014-11-04 02:40:15.905 308 11325.86 77.68 57205.00 88888.00 2014-11-04 02:40:16.405 308 11325.78 77.69 57205.09 88888.00 2014-11-04 02:40:16.905 308 11325.74 77.70 57205.09 88888.00 2014-11-04 02:40:17.405 308 11325.79 77.72 57205.08 88888.00 2014-11-04 02:40:17.905 308 11325.78 77.76 57205.05 88888.00 2014-11-04 02:40:18.405 308 11325.79 77.75 57205.12 88888.00 2014-11-04 02:40:18.905 308 11325.83 77.75 57205.11 88888.00 2014-11-04 02:40:19.405 308 11325.83 77.73 57205.09 88888.00 2014-11-04 02:40:19.905 308 11325.81 77.71 57205.09 88888.00 2014-11-04 02:40:20.405 308 11325.81 77.73 57205.21 88888.00 2014-11-04 02:40:20.905 308 11325.78 77.72 57205.19 88888.00 2014-11-04 02:40:21.405 308 11325.73 77.70 57205.16 88888.00 2014-11-04 02:40:21.905 308 11325.73 77.70 57205.24 88888.00 2014-11-04 02:40:22.405 308 11325.76 77.75 57205.31 88888.00 2014-11-04 02:40:22.905 308 11325.77 77.73 57205.23 88888.00 2014-11-04 02:40:23.405 308 11325.76 77.73 57205.18 88888.00 2014-11-04 02:40:23.905 308 11325.74 77.75 57205.22 88888.00 2014-11-04 02:40:24.405 308 11325.70 77.76 57205.23 88888.00 2014-11-04 02:40:24.905 308 11325.72 77.79 57205.22 88888.00 2014-11-04 02:40:25.405 308 11325.69 77.81 57205.24 88888.00 2014-11-04 02:40:25.905 308 11325.65 77.82 57205.30 88888.00 2014-11-04 02:40:26.405 308 11325.62 77.83 57205.30 88888.00 2014-11-04 02:40:26.905 308 11325.62 77.85 57205.22 88888.00 2014-11-04 02:40:27.405 308 11325.60 77.85 57205.19 88888.00 2014-11-04 02:40:27.905 308 11325.60 77.84 57205.21 88888.00 2014-11-04 02:40:28.405 308 11325.58 77.82 57205.18 88888.00 2014-11-04 02:40:28.905 308 11325.59 77.81 57205.21 88888.00 2014-11-04 02:40:29.405 308 11325.62 77.77 57205.22 88888.00 2014-11-04 02:40:29.905 308 11325.58 77.79 57205.25 88888.00 2014-11-04 02:40:30.405 308 11325.55 77.79 57205.25 88888.00 2014-11-04 02:40:30.905 308 11325.51 77.77 57205.22 88888.00 2014-11-04 02:40:31.405 308 11325.50 77.83 57205.26 88888.00 2014-11-04 02:40:31.905 308 11325.52 77.84 57205.28 88888.00 2014-11-04 02:40:32.405 308 11325.56 77.84 57205.25 88888.00 2014-11-04 02:40:32.905 308 11325.55 77.85 57205.22 88888.00 2014-11-04 02:40:33.405 308 11325.53 77.84 57205.23 88888.00 2014-11-04 02:40:33.905 308 11325.60 77.86 57205.41 88888.00 2014-11-04 02:40:34.405 308 11325.55 77.88 57205.38 88888.00 2014-11-04 02:40:34.905 308 11325.51 77.89 57205.41 88888.00 2014-11-04 02:40:35.405 308 11325.49 77.90 57205.38 88888.00 2014-11-04 02:40:35.905 308 11325.49 77.91 57205.35 88888.00 2014-11-04 02:40:36.405 308 11325.46 77.92 57205.34 88888.00 2014-11-04 02:40:36.905 308 11325.46 77.92 57205.35 88888.00 2014-11-04 02:40:37.405 308 11325.45 77.91 57205.41 88888.00 2014-11-04 02:40:37.905 308 11325.45 77.89 57205.43 88888.00 2014-11-04 02:40:38.405 308 11325.44 77.88 57205.42 88888.00 2014-11-04 02:40:38.905 308 11325.44 77.88 57205.42 88888.00 2014-11-04 02:40:39.405 308 11325.42 77.88 57205.38 88888.00 2014-11-04 02:40:39.905 308 11325.44 77.92 57205.41 88888.00 2014-11-04 02:40:40.405 308 11325.44 77.92 57205.41 88888.00 2014-11-04 02:40:40.905 308 11325.45 77.96 57205.47 88888.00 2014-11-04 02:40:41.405 308 11325.39 77.95 57205.44 88888.00 2014-11-04 02:40:41.905 308 11325.35 77.90 57205.38 88888.00 2014-11-04 02:40:42.405 308 11325.31 77.90 57205.37 88888.00 2014-11-04 02:40:42.905 308 11325.36 77.88 57205.31 88888.00 2014-11-04 02:40:43.405 308 11325.36 77.91 57205.31 88888.00 2014-11-04 02:40:43.905 308 11325.33 77.85 57205.41 88888.00 2014-11-04 02:40:44.405 308 11325.35 77.86 57205.44 88888.00 2014-11-04 02:40:44.905 308 11325.36 77.88 57205.37 88888.00 2014-11-04 02:40:45.405 308 11325.32 77.90 57205.35 88888.00 2014-11-04 02:40:45.905 308 11325.30 77.91 57205.40 88888.00 2014-11-04 02:40:46.405 308 11325.31 77.86 57205.45 88888.00 2014-11-04 02:40:46.905 308 11325.30 77.85 57205.45 88888.00 2014-11-04 02:40:47.405 308 11325.24 77.86 57205.44 88888.00 2014-11-04 02:40:47.905 308 11325.24 77.88 57205.47 88888.00 2014-11-04 02:40:48.405 308 11325.26 77.89 57205.41 88888.00 2014-11-04 02:40:48.905 308 11325.25 77.85 57205.38 88888.00 2014-11-04 02:40:49.405 308 11325.25 77.82 57205.41 88888.00 2014-11-04 02:40:49.905 308 11325.24 77.85 57205.38 88888.00 2014-11-04 02:40:50.405 308 11325.21 77.83 57205.28 88888.00 2014-11-04 02:40:50.905 308 11325.21 77.85 57205.29 88888.00 2014-11-04 02:40:51.405 308 11325.17 77.88 57205.34 88888.00 2014-11-04 02:40:51.905 308 11325.14 77.89 57205.35 88888.00 2014-11-04 02:40:52.405 308 11325.12 77.88 57205.40 88888.00 2014-11-04 02:40:52.905 308 11325.16 77.83 57205.38 88888.00 2014-11-04 02:40:53.405 308 11325.16 77.81 57205.37 88888.00 2014-11-04 02:40:53.905 308 11325.10 77.84 57205.37 88888.00 2014-11-04 02:40:54.405 308 11325.12 77.83 57205.36 88888.00 2014-11-04 02:40:54.905 308 11325.17 77.83 57205.36 88888.00 2014-11-04 02:40:55.405 308 11325.16 77.83 57205.32 88888.00 2014-11-04 02:40:55.905 308 11325.14 77.85 57205.28 88888.00 2014-11-04 02:40:56.405 308 11325.10 77.88 57205.24 88888.00 2014-11-04 02:40:56.905 308 11325.14 77.86 57205.21 88888.00 2014-11-04 02:40:57.405 308 11325.12 77.89 57205.17 88888.00 2014-11-04 02:40:57.905 308 11325.11 77.88 57205.25 88888.00 2014-11-04 02:40:58.405 308 11325.15 77.85 57205.35 88888.00 2014-11-04 02:40:58.905 308 11325.12 77.85 57205.24 88888.00 2014-11-04 02:40:59.405 308 11325.11 77.84 57205.23 88888.00 2014-11-04 02:40:59.905 308 11325.14 77.85 57205.24 88888.00 2014-11-04 02:41:00.405 308 11325.10 77.84 57205.26 88888.00 2014-11-04 02:41:00.905 308 11325.12 77.84 57205.41 88888.00 2014-11-04 02:41:01.405 308 11325.11 77.85 57205.43 88888.00 2014-11-04 02:41:01.905 308 11325.09 77.86 57205.36 88888.00 2014-11-04 02:41:02.405 308 11325.08 77.81 57205.36 88888.00 2014-11-04 02:41:02.905 308 11325.08 77.76 57205.32 88888.00 2014-11-04 02:41:03.405 308 11325.07 77.81 57205.31 88888.00 2014-11-04 02:41:03.905 308 11325.10 77.82 57205.29 88888.00 2014-11-04 02:41:04.405 308 11325.11 77.79 57205.29 88888.00 2014-11-04 02:41:04.905 308 11325.11 77.85 57205.31 88888.00 2014-11-04 02:41:05.405 308 11325.10 77.86 57205.35 88888.00 2014-11-04 02:41:05.905 308 11325.11 77.83 57205.40 88888.00 2014-11-04 02:41:06.405 308 11325.07 77.83 57205.38 88888.00 2014-11-04 02:41:06.905 308 11325.07 77.82 57205.43 88888.00 2014-11-04 02:41:07.405 308 11325.09 77.82 57205.47 88888.00 2014-11-04 02:41:07.905 308 11325.07 77.85 57205.35 88888.00 2014-11-04 02:41:08.405 308 11325.05 77.89 57205.25 88888.00 2014-11-04 02:41:08.905 308 11325.05 77.88 57205.28 88888.00 2014-11-04 02:41:09.405 308 11325.07 77.82 57205.28 88888.00 2014-11-04 02:41:09.905 308 11325.03 77.78 57205.34 88888.00 2014-11-04 02:41:10.405 308 11325.04 77.77 57205.31 88888.00 2014-11-04 02:41:10.905 308 11325.03 77.79 57205.26 88888.00 2014-11-04 02:41:11.405 308 11325.01 77.79 57205.24 88888.00 2014-11-04 02:41:11.905 308 11325.01 77.82 57205.26 88888.00 2014-11-04 02:41:12.405 308 11325.01 77.86 57205.29 88888.00 2014-11-04 02:41:12.905 308 11324.98 77.88 57205.35 88888.00 2014-11-04 02:41:13.405 308 11324.97 77.86 57205.38 88888.00 2014-11-04 02:41:13.905 308 11325.01 77.86 57205.35 88888.00 2014-11-04 02:41:14.405 308 11324.98 77.79 57205.37 88888.00 2014-11-04 02:41:14.905 308 11324.98 77.83 57205.41 88888.00 2014-11-04 02:41:15.405 308 11324.97 77.84 57205.42 88888.00 2014-11-04 02:41:15.905 308 11324.94 77.83 57205.40 88888.00 2014-11-04 02:41:16.405 308 11324.93 77.82 57205.35 88888.00 2014-11-04 02:41:16.905 308 11324.96 77.82 57205.40 88888.00 2014-11-04 02:41:17.405 308 11324.93 77.84 57205.41 88888.00 2014-11-04 02:41:17.905 308 11324.94 77.86 57205.41 88888.00 2014-11-04 02:41:18.405 308 11324.95 77.82 57205.49 88888.00 2014-11-04 02:41:18.905 308 11324.91 77.79 57205.58 88888.00 2014-11-04 02:41:19.405 308 11324.90 77.79 57205.58 88888.00 2014-11-04 02:41:19.905 308 11324.90 77.77 57205.61 88888.00 2014-11-04 02:41:20.405 308 11324.86 77.76 57205.60 88888.00 2014-11-04 02:41:20.905 308 11324.86 77.75 57205.40 88888.00 2014-11-04 02:41:21.405 308 11324.87 77.73 57205.40 88888.00 2014-11-04 02:41:21.905 308 11324.87 77.77 57205.42 88888.00 2014-11-04 02:41:22.405 308 11324.86 77.76 57205.36 88888.00 2014-11-04 02:41:22.905 308 11324.84 77.75 57205.35 88888.00 2014-11-04 02:41:23.405 308 11324.81 77.71 57205.35 88888.00 2014-11-04 02:41:23.905 308 11324.81 77.75 57205.41 88888.00 2014-11-04 02:41:24.405 308 11324.83 77.76 57205.38 88888.00 2014-11-04 02:41:24.905 308 11324.84 77.76 57205.40 88888.00 2014-11-04 02:41:25.405 308 11324.86 77.75 57205.43 88888.00 2014-11-04 02:41:25.905 308 11324.79 77.77 57205.37 88888.00 2014-11-04 02:41:26.405 308 11324.77 77.76 57205.41 88888.00 2014-11-04 02:41:26.905 308 11324.79 77.72 57205.57 88888.00 2014-11-04 02:41:27.405 308 11324.79 77.70 57205.60 88888.00 2014-11-04 02:41:27.905 308 11324.79 77.69 57205.43 88888.00 2014-11-04 02:41:28.405 308 11324.79 77.70 57205.55 88888.00 2014-11-04 02:41:28.905 308 11324.82 77.69 57205.47 88888.00 2014-11-04 02:41:29.405 308 11324.77 77.68 57205.30 88888.00 2014-11-04 02:41:29.905 308 11324.76 77.68 57205.18 88888.00 2014-11-04 02:41:30.405 308 11324.80 77.71 57205.22 88888.00 2014-11-04 02:41:30.905 308 11324.81 77.75 57205.21 88888.00 2014-11-04 02:41:31.405 308 11324.76 77.75 57205.22 88888.00 2014-11-04 02:41:31.905 308 11324.74 77.76 57205.24 88888.00 2014-11-04 02:41:32.405 308 11324.76 77.71 57205.23 88888.00 2014-11-04 02:41:32.905 308 11324.80 77.72 57205.24 88888.00 2014-11-04 02:41:33.405 308 11324.79 77.73 57205.22 88888.00 2014-11-04 02:41:33.905 308 11324.81 77.75 57205.09 88888.00 2014-11-04 02:41:34.405 308 11324.83 77.78 57205.11 88888.00 2014-11-04 02:41:34.905 308 11324.84 77.76 57205.17 88888.00 2014-11-04 02:41:35.405 308 11324.83 77.72 57205.18 88888.00 2014-11-04 02:41:35.905 308 11324.84 77.75 57205.15 88888.00 2014-11-04 02:41:36.405 308 11324.83 77.75 57205.11 88888.00 2014-11-04 02:41:36.905 308 11324.81 77.77 57205.11 88888.00 2014-11-04 02:41:37.405 308 11324.83 77.82 57205.09 88888.00 2014-11-04 02:41:37.905 308 11324.86 77.77 57205.00 88888.00 2014-11-04 02:41:38.405 308 11324.81 77.78 57204.99 88888.00 2014-11-04 02:41:38.905 308 11324.76 77.81 57204.96 88888.00 2014-11-04 02:41:39.405 308 11324.79 77.86 57204.99 88888.00 2014-11-04 02:41:39.905 308 11324.81 77.84 57204.99 88888.00 2014-11-04 02:41:40.405 308 11324.81 77.83 57205.02 88888.00 2014-11-04 02:41:40.905 308 11324.80 77.84 57205.00 88888.00 2014-11-04 02:41:41.405 308 11324.84 77.82 57204.90 88888.00 2014-11-04 02:41:41.905 308 11324.87 77.82 57204.86 88888.00 2014-11-04 02:41:42.405 308 11324.89 77.84 57204.93 88888.00 2014-11-04 02:41:42.905 308 11324.88 77.85 57204.96 88888.00 2014-11-04 02:41:43.405 308 11324.88 77.86 57204.93 88888.00 2014-11-04 02:41:43.905 308 11324.90 77.79 57204.91 88888.00 2014-11-04 02:41:44.405 308 11324.87 77.81 57204.89 88888.00 2014-11-04 02:41:44.905 308 11324.84 77.82 57204.84 88888.00 2014-11-04 02:41:45.405 308 11324.90 77.89 57204.90 88888.00 2014-11-04 02:41:45.905 308 11324.90 77.90 57204.90 88888.00 2014-11-04 02:41:46.405 308 11324.93 77.89 57204.85 88888.00 2014-11-04 02:41:46.905 308 11324.94 77.85 57204.83 88888.00 2014-11-04 02:41:47.405 308 11324.94 77.83 57204.81 88888.00 2014-11-04 02:41:47.905 308 11324.94 77.83 57204.80 88888.00 2014-11-04 02:41:48.405 308 11324.94 77.81 57204.77 88888.00 2014-11-04 02:41:48.905 308 11324.94 77.83 57204.78 88888.00 2014-11-04 02:41:49.405 308 11324.95 77.79 57204.76 88888.00 2014-11-04 02:41:49.905 308 11324.96 77.82 57204.70 88888.00 2014-11-04 02:41:50.405 308 11324.96 77.84 57204.71 88888.00 2014-11-04 02:41:50.905 308 11324.95 77.81 57204.71 88888.00 2014-11-04 02:41:51.405 308 11324.93 77.79 57204.74 88888.00 2014-11-04 02:41:51.905 308 11324.98 77.81 57204.76 88888.00 2014-11-04 02:41:52.405 308 11325.00 77.81 57204.77 88888.00 2014-11-04 02:41:52.905 308 11325.03 77.81 57204.73 88888.00 2014-11-04 02:41:53.405 308 11325.11 77.83 57204.53 88888.00 2014-11-04 02:41:53.905 308 11325.08 77.78 57204.46 88888.00 2014-11-04 02:41:54.405 308 11325.03 77.77 57204.48 88888.00 2014-11-04 02:41:54.905 308 11325.04 77.77 57204.47 88888.00 2014-11-04 02:41:55.405 308 11325.07 77.82 57204.45 88888.00 2014-11-04 02:41:55.905 308 11325.08 77.81 57204.44 88888.00 2014-11-04 02:41:56.405 308 11325.05 77.79 57204.42 88888.00 2014-11-04 02:41:56.905 308 11325.02 77.82 57204.40 88888.00 2014-11-04 02:41:57.405 308 11325.07 77.85 57204.39 88888.00 2014-11-04 02:41:57.905 308 11325.03 77.83 57204.38 88888.00 2014-11-04 02:41:58.405 308 11325.07 77.83 57204.27 88888.00 2014-11-04 02:41:58.905 308 11325.07 77.79 57204.21 88888.00 2014-11-04 02:41:59.405 308 11325.11 77.83 57204.26 88888.00 2014-11-04 02:41:59.905 308 11325.14 77.85 57204.36 88888.00 2014-11-04 02:42:00.405 308 11325.05 77.84 57204.33 88888.00 2014-11-04 02:42:00.905 308 11325.07 77.82 57204.32 88888.00 2014-11-04 02:42:01.405 308 11325.04 77.83 57204.31 88888.00 2014-11-04 02:42:01.905 308 11325.09 77.85 57204.28 88888.00 2014-11-04 02:42:02.405 308 11325.12 77.83 57204.20 88888.00 2014-11-04 02:42:02.905 308 11325.16 77.85 57204.15 88888.00 2014-11-04 02:42:03.405 308 11325.16 77.89 57204.16 88888.00 2014-11-04 02:42:03.905 308 11325.22 77.85 57204.21 88888.00 2014-11-04 02:42:04.405 308 11325.19 77.86 57204.25 88888.00 2014-11-04 02:42:04.905 308 11325.18 77.86 57204.28 88888.00 2014-11-04 02:42:05.405 308 11325.21 77.85 57204.25 88888.00 2014-11-04 02:42:05.905 308 11325.24 77.96 57204.21 88888.00 2014-11-04 02:42:06.405 308 11325.26 77.92 57204.25 88888.00 2014-11-04 02:42:06.905 308 11325.32 77.90 57204.23 88888.00 2014-11-04 02:42:07.405 308 11325.33 77.88 57204.27 88888.00 2014-11-04 02:42:07.905 308 11325.33 77.85 57204.25 88888.00 2014-11-04 02:42:08.405 308 11325.31 77.85 57204.23 88888.00 2014-11-04 02:42:08.905 308 11325.30 77.88 57204.20 88888.00 2014-11-04 02:42:09.405 308 11325.31 77.90 57204.27 88888.00 2014-11-04 02:42:09.905 308 11325.35 77.88 57204.31 88888.00 2014-11-04 02:42:10.405 308 11325.37 77.86 57204.21 88888.00 2014-11-04 02:42:10.905 308 11325.36 77.86 57204.12 88888.00 2014-11-04 02:42:11.405 308 11325.35 77.91 57204.16 88888.00 2014-11-04 02:42:11.905 308 11325.37 77.92 57204.18 88888.00 2014-11-04 02:42:12.405 308 11325.40 77.91 57204.15 88888.00 2014-11-04 02:42:12.905 308 11325.40 77.95 57204.22 88888.00 2014-11-04 02:42:13.405 308 11325.37 77.95 57204.20 88888.00 2014-11-04 02:42:13.905 308 11325.35 77.92 57204.15 88888.00 2014-11-04 02:42:14.405 308 11325.32 77.91 57204.07 88888.00 2014-11-04 02:42:14.905 308 11325.37 77.96 57204.04 88888.00 2014-11-04 02:42:15.405 308 11325.40 77.92 57204.06 88888.00 2014-11-04 02:42:15.905 308 11325.42 77.91 57204.07 88888.00 2014-11-04 02:42:16.405 308 11325.37 77.96 57204.13 88888.00 2014-11-04 02:42:16.905 308 11325.44 77.96 57204.14 88888.00 2014-11-04 02:42:17.405 308 11325.48 77.98 57204.09 88888.00 2014-11-04 02:42:17.905 308 11325.49 77.97 57204.06 88888.00 2014-11-04 02:42:18.405 308 11325.45 77.95 57204.10 88888.00 2014-11-04 02:42:18.905 308 11325.45 77.96 57204.14 88888.00 2014-11-04 02:42:19.405 308 11325.44 77.95 57204.14 88888.00 2014-11-04 02:42:19.905 308 11325.44 77.93 57204.15 88888.00 2014-11-04 02:42:20.405 308 11325.40 77.93 57204.14 88888.00 2014-11-04 02:42:20.905 308 11325.37 77.95 57204.06 88888.00 2014-11-04 02:42:21.405 308 11325.37 77.92 57204.19 88888.00 2014-11-04 02:42:21.905 308 11325.48 77.95 57204.23 88888.00 2014-11-04 02:42:22.405 308 11325.49 77.97 57204.23 88888.00 2014-11-04 02:42:22.905 308 11325.43 77.96 57204.31 88888.00 2014-11-04 02:42:23.405 308 11325.46 77.99 57204.28 88888.00 2014-11-04 02:42:23.905 308 11325.43 77.98 57204.21 88888.00 2014-11-04 02:42:24.405 308 11325.44 77.95 57204.20 88888.00 2014-11-04 02:42:24.905 308 11325.49 77.96 57204.22 88888.00 2014-11-04 02:42:25.405 308 11325.49 77.92 57204.14 88888.00 2014-11-04 02:42:25.905 308 11325.52 77.90 57204.19 88888.00 2014-11-04 02:42:26.405 308 11325.49 77.89 57204.20 88888.00 2014-11-04 02:42:26.905 308 11325.50 77.91 57204.15 88888.00 2014-11-04 02:42:27.405 308 11325.51 77.86 57203.99 88888.00 2014-11-04 02:42:27.905 308 11325.52 77.90 57204.02 88888.00 2014-11-04 02:42:28.405 308 11325.48 77.90 57203.95 88888.00 2014-11-04 02:42:28.905 308 11325.49 77.91 57203.96 88888.00 2014-11-04 02:42:29.405 308 11325.52 77.95 57204.03 88888.00 2014-11-04 02:42:29.905 308 11325.53 77.97 57204.06 88888.00 2014-11-04 02:42:30.405 308 11325.55 78.00 57204.04 88888.00 2014-11-04 02:42:30.905 308 11325.56 77.98 57204.01 88888.00 2014-11-04 02:42:31.405 308 11325.53 77.99 57204.01 88888.00 2014-11-04 02:42:31.905 308 11325.53 78.00 57204.02 88888.00 2014-11-04 02:42:32.405 308 11325.52 78.02 57204.00 88888.00 2014-11-04 02:42:32.905 308 11325.53 77.96 57203.93 88888.00 2014-11-04 02:42:33.405 308 11325.51 77.97 57203.94 88888.00 2014-11-04 02:42:33.905 308 11325.50 77.99 57204.02 88888.00 2014-11-04 02:42:34.405 308 11325.52 77.96 57204.04 88888.00 2014-11-04 02:42:34.905 308 11325.52 77.97 57204.03 88888.00 2014-11-04 02:42:35.405 308 11325.53 78.02 57204.09 88888.00 2014-11-04 02:42:35.905 308 11325.53 78.00 57204.18 88888.00 2014-11-04 02:42:36.405 308 11325.55 77.96 57204.22 88888.00 2014-11-04 02:42:36.905 308 11325.62 77.96 57204.27 88888.00 2014-11-04 02:42:37.405 308 11325.64 77.96 57204.33 88888.00 2014-11-04 02:42:37.905 308 11325.62 77.97 57204.35 88888.00 2014-11-04 02:42:38.405 308 11325.59 78.00 57204.36 88888.00 2014-11-04 02:42:38.905 308 11325.55 78.02 57204.28 88888.00 2014-11-04 02:42:39.405 308 11325.49 77.99 57204.33 88888.00 2014-11-04 02:42:39.905 308 11325.44 77.99 57204.38 88888.00 2014-11-04 02:42:40.405 308 11325.52 78.05 57204.40 88888.00 2014-11-04 02:42:40.905 308 11325.55 78.04 57204.40 88888.00 2014-11-04 02:42:41.405 308 11325.53 78.09 57204.39 88888.00 2014-11-04 02:42:41.905 308 11325.55 78.06 57204.33 88888.00 2014-11-04 02:42:42.405 308 11325.53 78.06 57204.38 88888.00 2014-11-04 02:42:42.905 308 11325.52 78.03 57204.39 88888.00 2014-11-04 02:42:43.405 308 11325.57 78.07 57204.40 88888.00 2014-11-04 02:42:43.905 308 11325.62 78.07 57204.42 88888.00 2014-11-04 02:42:44.405 308 11325.62 78.10 57204.46 88888.00 2014-11-04 02:42:44.905 308 11325.63 78.09 57204.55 88888.00 2014-11-04 02:42:45.405 308 11325.62 78.07 57204.51 88888.00 2014-11-04 02:42:45.905 308 11325.59 78.06 57204.52 88888.00 2014-11-04 02:42:46.405 308 11325.58 78.13 57204.53 88888.00 2014-11-04 02:42:46.905 308 11325.59 78.15 57204.50 88888.00 2014-11-04 02:42:47.405 308 11325.63 78.13 57204.57 88888.00 2014-11-04 02:42:47.905 308 11325.62 78.23 57204.57 88888.00 2014-11-04 02:42:48.405 308 11325.59 78.22 57204.54 88888.00 2014-11-04 02:42:48.905 308 11325.62 78.24 57204.57 88888.00 2014-11-04 02:42:49.405 308 11325.64 78.22 57204.61 88888.00 2014-11-04 02:42:49.905 308 11325.63 78.23 57204.64 88888.00 2014-11-04 02:42:50.405 308 11325.63 78.20 57204.63 88888.00 2014-11-04 02:42:50.905 308 11325.65 78.20 57204.63 88888.00 2014-11-04 02:42:51.405 308 11325.65 78.18 57204.65 88888.00 2014-11-04 02:42:51.905 308 11325.65 78.19 57204.61 88888.00 2014-11-04 02:42:52.405 308 11325.66 78.19 57204.58 88888.00 2014-11-04 02:42:52.905 308 11325.70 78.23 57204.51 88888.00 2014-11-04 02:42:53.405 308 11325.72 78.24 57204.58 88888.00 2014-11-04 02:42:53.905 308 11325.72 78.23 57204.59 88888.00 2014-11-04 02:42:54.405 308 11325.76 78.20 57204.65 88888.00 2014-11-04 02:42:54.905 308 11325.81 78.24 57204.71 88888.00 2014-11-04 02:42:55.405 308 11325.80 78.26 57204.68 88888.00 2014-11-04 02:42:55.905 308 11325.77 78.25 57204.71 88888.00 2014-11-04 02:42:56.405 308 11325.81 78.29 57204.67 88888.00 2014-11-04 02:42:56.905 308 11325.87 78.31 57204.60 88888.00 2014-11-04 02:42:57.405 308 11325.87 78.30 57204.60 88888.00 2014-11-04 02:42:57.905 308 11325.85 78.27 57204.66 88888.00 2014-11-04 02:42:58.405 308 11325.86 78.26 57204.64 88888.00 2014-11-04 02:42:58.905 308 11325.90 78.30 57204.54 88888.00 2014-11-04 02:42:59.405 308 11325.92 78.34 57204.58 88888.00 2014-11-04 02:42:59.905 308 11325.91 78.33 57204.53 88888.00 2014-11-04 02:43:00.405 308 11325.97 78.37 57204.52 88888.00 2014-11-04 02:43:00.905 308 11326.00 78.36 57204.46 88888.00 2014-11-04 02:43:01.405 308 11326.00 78.37 57204.45 88888.00 2014-11-04 02:43:01.905 308 11326.00 78.36 57204.50 88888.00 2014-11-04 02:43:02.405 308 11326.01 78.38 57204.54 88888.00 2014-11-04 02:43:02.905 308 11326.05 78.37 57204.55 88888.00 2014-11-04 02:43:03.405 308 11326.09 78.36 57204.64 88888.00 2014-11-04 02:43:03.905 308 11326.07 78.43 57204.61 88888.00 2014-11-04 02:43:04.405 308 11326.07 78.41 57204.63 88888.00 2014-11-04 02:43:04.905 308 11326.14 78.40 57204.70 88888.00 2014-11-04 02:43:05.405 308 11326.15 78.43 57204.70 88888.00 2014-11-04 02:43:05.905 308 11326.15 78.49 57204.64 88888.00 2014-11-04 02:43:06.405 308 11326.11 78.47 57204.52 88888.00 2014-11-04 02:43:06.905 308 11326.14 78.47 57204.45 88888.00 2014-11-04 02:43:07.405 308 11326.19 78.47 57204.50 88888.00 2014-11-04 02:43:07.905 308 11326.15 78.52 57204.63 88888.00 2014-11-04 02:43:08.405 308 11326.14 78.51 57204.61 88888.00 2014-11-04 02:43:08.905 308 11326.16 78.52 57204.70 88888.00 2014-11-04 02:43:09.405 308 11326.19 78.54 57204.71 88888.00 2014-11-04 02:43:09.905 308 11326.25 78.57 57204.63 88888.00 2014-11-04 02:43:10.405 308 11326.26 78.56 57204.55 88888.00 2014-11-04 02:43:10.905 308 11326.27 78.57 57204.63 88888.00 2014-11-04 02:43:11.405 308 11326.30 78.61 57204.64 88888.00 2014-11-04 02:43:11.905 308 11326.27 78.63 57204.67 88888.00 2014-11-04 02:43:12.405 308 11326.29 78.71 57204.71 88888.00 2014-11-04 02:43:12.905 308 11326.28 78.78 57204.70 88888.00 2014-11-04 02:43:13.405 308 11326.32 78.72 57204.52 88888.00 2014-11-04 02:43:13.905 308 11326.32 78.71 57204.42 88888.00 2014-11-04 02:43:14.405 308 11326.32 78.71 57204.35 88888.00 2014-11-04 02:43:14.905 308 11326.33 78.71 57204.26 88888.00 2014-11-04 02:43:15.405 308 11326.37 78.71 57204.31 88888.00 2014-11-04 02:43:15.905 308 11326.37 78.70 57204.29 88888.00 2014-11-04 02:43:16.405 308 11326.40 78.73 57204.29 88888.00 2014-11-04 02:43:16.905 308 11326.40 78.75 57204.38 88888.00 2014-11-04 02:43:17.405 308 11326.41 78.74 57204.48 88888.00 2014-11-04 02:43:17.905 308 11326.37 78.74 57204.61 88888.00 2014-11-04 02:43:18.405 308 11326.40 78.80 57204.61 88888.00 2014-11-04 02:43:18.905 308 11326.47 78.80 57204.53 88888.00 2014-11-04 02:43:19.405 308 11326.50 78.80 57204.54 88888.00 2014-11-04 02:43:19.905 308 11326.56 78.81 57204.46 88888.00 2014-11-04 02:43:20.405 308 11326.51 78.84 57204.45 88888.00 2014-11-04 02:43:20.905 308 11326.51 78.87 57204.46 88888.00 2014-11-04 02:43:21.405 308 11326.53 78.86 57204.36 88888.00 2014-11-04 02:43:21.905 308 11326.55 78.86 57204.35 88888.00 2014-11-04 02:43:22.405 308 11326.55 78.90 57204.40 88888.00 2014-11-04 02:43:22.905 308 11326.55 78.94 57204.35 88888.00 2014-11-04 02:43:23.405 308 11326.54 78.95 57204.40 88888.00 2014-11-04 02:43:23.905 308 11326.51 78.97 57204.32 88888.00 2014-11-04 02:43:24.405 308 11326.47 78.99 57204.33 88888.00 2014-11-04 02:43:24.905 308 11326.49 78.98 57204.40 88888.00 2014-11-04 02:43:25.405 308 11326.48 78.98 57204.34 88888.00 2014-11-04 02:43:25.905 308 11326.49 79.00 57204.22 88888.00 2014-11-04 02:43:26.405 308 11326.49 78.99 57204.26 88888.00 2014-11-04 02:43:26.905 308 11326.51 79.02 57204.33 88888.00 2014-11-04 02:43:27.405 308 11326.50 79.06 57204.38 88888.00 2014-11-04 02:43:27.905 308 11326.57 79.04 57204.38 88888.00 2014-11-04 02:43:28.405 308 11326.61 79.06 57204.42 88888.00 2014-11-04 02:43:28.905 308 11326.62 79.06 57204.42 88888.00 2014-11-04 02:43:29.405 308 11326.60 79.09 57204.42 88888.00 2014-11-04 02:43:29.905 308 11326.58 79.14 57204.47 88888.00 2014-11-04 02:43:30.405 308 11326.53 79.17 57204.51 88888.00 2014-11-04 02:43:30.905 308 11326.56 79.15 57204.50 88888.00 2014-11-04 02:43:31.405 308 11326.62 79.19 57204.45 88888.00 2014-11-04 02:43:31.905 308 11326.64 79.20 57204.41 88888.00 2014-11-04 02:43:32.405 308 11326.61 79.21 57204.42 88888.00 2014-11-04 02:43:32.905 308 11326.60 79.24 57204.53 88888.00 2014-11-04 02:43:33.406 308 11326.60 79.29 57204.61 88888.00 2014-11-04 02:43:33.906 308 11326.64 79.28 57204.60 88888.00 2014-11-04 02:43:34.406 308 11326.67 79.32 57204.60 88888.00 2014-11-04 02:43:34.906 308 11326.67 79.35 57204.60 88888.00 2014-11-04 02:43:35.406 308 11326.65 79.36 57204.73 88888.00 2014-11-04 02:43:35.906 308 11326.65 79.36 57204.80 88888.00 2014-11-04 02:43:36.406 308 11326.65 79.36 57204.74 88888.00 2014-11-04 02:43:36.906 308 11326.67 79.39 57204.71 88888.00 2014-11-04 02:43:37.406 308 11326.70 79.41 57204.73 88888.00 2014-11-04 02:43:37.906 308 11326.69 79.40 57204.80 88888.00 2014-11-04 02:43:38.406 308 11326.71 79.40 57204.79 88888.00 2014-11-04 02:43:38.906 308 11326.74 79.43 57204.81 88888.00 2014-11-04 02:43:39.406 308 11326.76 79.45 57204.84 88888.00 2014-11-04 02:43:39.906 308 11326.76 79.45 57204.83 88888.00 2014-11-04 02:43:40.406 308 11326.74 79.49 57204.87 88888.00 2014-11-04 02:43:40.906 308 11326.72 79.48 57204.86 88888.00 2014-11-04 02:43:41.406 308 11326.75 79.48 57204.89 88888.00 2014-11-04 02:43:41.906 308 11326.74 79.55 57204.90 88888.00 2014-11-04 02:43:42.406 308 11326.77 79.53 57204.90 88888.00 2014-11-04 02:43:42.906 308 11326.77 79.55 57204.87 88888.00 2014-11-04 02:43:43.406 308 11326.78 79.55 57204.98 88888.00 2014-11-04 02:43:43.906 308 11326.79 79.62 57205.03 88888.00 2014-11-04 02:43:44.406 308 11326.76 79.66 57205.03 88888.00 2014-11-04 02:43:44.906 308 11326.75 79.66 57205.08 88888.00 2014-11-04 02:43:45.406 308 11326.79 79.63 57205.12 88888.00 2014-11-04 02:43:45.906 308 11326.79 79.68 57205.12 88888.00 2014-11-04 02:43:46.406 308 11326.81 79.73 57205.12 88888.00 2014-11-04 02:43:46.906 308 11326.87 79.80 57205.15 88888.00 2014-11-04 02:43:47.406 308 11326.91 79.75 57205.09 88888.00 2014-11-04 02:43:47.906 308 11326.96 79.77 57205.10 88888.00 2014-11-04 02:43:48.406 308 11326.96 79.83 57205.13 88888.00 2014-11-04 02:43:48.906 308 11326.99 79.82 57205.16 88888.00 2014-11-04 02:43:49.406 308 11327.02 79.86 57205.23 88888.00 2014-11-04 02:43:49.906 308 11327.04 79.90 57205.26 88888.00 2014-11-04 02:43:50.406 308 11327.06 79.92 57205.28 88888.00 2014-11-04 02:43:50.906 308 11327.06 79.95 57205.29 88888.00 2014-11-04 02:43:51.406 308 11327.10 79.99 57205.34 88888.00 2014-11-04 02:43:51.906 308 11327.12 79.99 57205.26 88888.00 2014-11-04 02:43:52.406 308 11327.08 80.02 57205.28 88888.00 2014-11-04 02:43:52.906 308 11327.11 80.06 57205.36 88888.00 2014-11-04 02:43:53.406 308 11327.12 80.09 57205.49 88888.00 2014-11-04 02:43:53.906 308 11327.11 80.11 57205.60 88888.00 2014-11-04 02:43:54.406 308 11327.12 80.13 57205.62 88888.00 2014-11-04 02:43:54.906 308 11327.12 80.15 57205.63 88888.00 2014-11-04 02:43:55.406 308 11327.10 80.23 57205.68 88888.00 2014-11-04 02:43:55.906 308 11327.13 80.27 57205.69 88888.00 2014-11-04 02:43:56.406 308 11327.22 80.30 57205.72 88888.00 2014-11-04 02:43:56.906 308 11327.26 80.30 57205.80 88888.00 2014-11-04 02:43:57.406 308 11327.22 80.28 57205.89 88888.00 2014-11-04 02:43:57.906 308 11327.23 80.36 57205.87 88888.00 2014-11-04 02:43:58.406 308 11327.23 80.40 57205.96 88888.00 2014-11-04 02:43:58.906 308 11327.26 80.40 57205.99 88888.00 2014-11-04 02:43:59.406 308 11327.31 80.44 57206.00 88888.00 2014-11-04 02:43:59.906 308 11327.31 80.49 57206.03 88888.00 2014-11-04 02:44:00.406 308 11327.27 80.49 57206.06 88888.00 2014-11-04 02:44:00.906 308 11327.23 80.50 57206.11 88888.00 2014-11-04 02:44:01.406 308 11327.30 80.51 57206.18 88888.00 2014-11-04 02:44:01.906 308 11327.33 80.55 57206.26 88888.00 2014-11-04 02:44:02.406 308 11327.32 80.58 57206.34 88888.00 2014-11-04 02:44:02.906 308 11327.34 80.62 57206.40 88888.00 2014-11-04 02:44:03.406 308 11327.36 80.67 57206.41 88888.00 2014-11-04 02:44:03.906 308 11327.33 80.64 57206.38 88888.00 2014-11-04 02:44:04.406 308 11327.33 80.70 57206.46 88888.00 2014-11-04 02:44:04.906 308 11327.34 80.77 57206.51 88888.00 2014-11-04 02:44:05.406 308 11327.36 80.78 57206.54 88888.00 2014-11-04 02:44:05.906 308 11327.38 80.78 57206.59 88888.00 2014-11-04 02:44:06.406 308 11327.38 80.78 57206.58 88888.00 2014-11-04 02:44:06.906 308 11327.38 80.81 57206.59 88888.00 2014-11-04 02:44:07.406 308 11327.38 80.85 57206.63 88888.00 2014-11-04 02:44:07.906 308 11327.38 80.86 57206.64 88888.00 2014-11-04 02:44:08.406 308 11327.38 80.86 57206.69 88888.00 2014-11-04 02:44:08.906 308 11327.39 80.91 57206.69 88888.00 2014-11-04 02:44:09.406 308 11327.38 80.92 57206.71 88888.00 2014-11-04 02:44:09.906 308 11327.45 80.98 57206.83 88888.00 2014-11-04 02:44:10.406 308 11327.45 81.01 57206.86 88888.00 2014-11-04 02:44:10.906 308 11327.50 81.05 57206.90 88888.00 2014-11-04 02:44:11.406 308 11327.47 81.06 57206.90 88888.00 2014-11-04 02:44:11.906 308 11327.50 81.04 57206.92 88888.00 2014-11-04 02:44:12.406 308 11327.51 81.08 57206.92 88888.00 2014-11-04 02:44:12.906 308 11327.52 81.11 57206.94 88888.00 2014-11-04 02:44:13.406 308 11327.54 81.16 57206.98 88888.00 2014-11-04 02:44:13.906 308 11327.57 81.20 57207.01 88888.00 2014-11-04 02:44:14.406 308 11327.60 81.22 57207.03 88888.00 2014-11-04 02:44:14.906 308 11327.64 81.22 57206.99 88888.00 2014-11-04 02:44:15.406 308 11327.64 81.24 57207.05 88888.00 2014-11-04 02:44:15.906 308 11327.64 81.24 57207.12 88888.00 2014-11-04 02:44:16.406 308 11327.62 81.31 57207.16 88888.00 2014-11-04 02:44:16.906 308 11327.66 81.32 57207.21 88888.00 2014-11-04 02:44:17.406 308 11327.67 81.35 57207.27 88888.00 2014-11-04 02:44:17.906 308 11327.65 81.35 57207.23 88888.00 2014-11-04 02:44:18.406 308 11327.72 81.38 57207.24 88888.00 2014-11-04 02:44:18.906 308 11327.75 81.39 57207.20 88888.00 2014-11-04 02:44:19.406 308 11327.75 81.43 57207.22 88888.00 2014-11-04 02:44:19.906 308 11327.69 81.47 57207.26 88888.00 2014-11-04 02:44:20.406 308 11327.73 81.51 57207.35 88888.00 2014-11-04 02:44:20.906 308 11327.82 81.51 57207.41 88888.00 2014-11-04 02:44:21.406 308 11327.82 81.54 57207.40 88888.00 2014-11-04 02:44:21.906 308 11327.81 81.51 57207.41 88888.00 2014-11-04 02:44:22.406 308 11327.87 81.46 57207.39 88888.00 2014-11-04 02:44:22.906 308 11327.87 81.47 57207.39 88888.00 2014-11-04 02:44:23.406 308 11327.86 81.47 57207.41 88888.00 2014-11-04 02:44:23.906 308 11327.88 81.50 57207.37 88888.00 2014-11-04 02:44:24.406 308 11327.92 81.54 57207.39 88888.00 2014-11-04 02:44:24.906 308 11327.97 81.57 57207.40 88888.00 2014-11-04 02:44:25.406 308 11327.89 81.59 57207.44 88888.00 2014-11-04 02:44:25.906 308 11327.87 81.60 57207.52 88888.00 2014-11-04 02:44:26.406 308 11327.95 81.59 57207.50 88888.00 2014-11-04 02:44:26.906 308 11327.95 81.60 57207.48 88888.00 2014-11-04 02:44:27.406 308 11327.95 81.62 57207.55 88888.00 2014-11-04 02:44:27.906 308 11327.96 81.64 57207.59 88888.00 2014-11-04 02:44:28.406 308 11327.99 81.67 57207.57 88888.00 2014-11-04 02:44:28.906 308 11328.01 81.71 57207.59 88888.00 2014-11-04 02:44:29.406 308 11328.06 81.69 57207.57 88888.00 2014-11-04 02:44:29.906 308 11328.07 81.70 57207.56 88888.00 2014-11-04 02:44:30.406 308 11328.09 81.70 57207.53 88888.00 2014-11-04 02:44:30.906 308 11328.10 81.71 57207.53 88888.00 2014-11-04 02:44:31.406 308 11328.08 81.73 57207.54 88888.00 2014-11-04 02:44:31.906 308 11328.13 81.74 57207.52 88888.00 2014-11-04 02:44:32.406 308 11328.08 81.80 57207.48 88888.00 2014-11-04 02:44:32.906 308 11328.06 81.81 57207.52 88888.00 2014-11-04 02:44:33.406 308 11328.09 81.78 57207.56 88888.00 2014-11-04 02:44:33.906 308 11328.15 81.77 57207.53 88888.00 2014-11-04 02:44:34.406 308 11328.14 81.74 57207.48 88888.00 2014-11-04 02:44:34.906 308 11328.13 81.74 57207.50 88888.00 2014-11-04 02:44:35.406 308 11328.20 81.74 57207.48 88888.00 2014-11-04 02:44:35.906 308 11328.22 81.76 57207.44 88888.00 2014-11-04 02:44:36.406 308 11328.21 81.81 57207.48 88888.00 2014-11-04 02:44:36.906 308 11328.20 81.85 57207.50 88888.00 2014-11-04 02:44:37.406 308 11328.20 81.88 57207.44 88888.00 2014-11-04 02:44:37.906 308 11328.23 81.88 57207.41 88888.00 2014-11-04 02:44:38.406 308 11328.21 81.86 57207.52 88888.00 2014-11-04 02:44:38.906 308 11328.24 81.85 57207.52 88888.00 2014-11-04 02:44:39.406 308 11328.28 81.85 57207.53 88888.00 2014-11-04 02:44:39.906 308 11328.27 81.85 57207.47 88888.00 2014-11-04 02:44:40.406 308 11328.27 81.83 57207.50 88888.00 2014-11-04 02:44:40.906 308 11328.27 81.88 57207.47 88888.00 2014-11-04 02:44:41.406 308 11328.30 81.87 57207.44 88888.00 2014-11-04 02:44:41.906 308 11328.26 81.92 57207.46 88888.00 2014-11-04 02:44:42.406 308 11328.24 81.90 57207.47 88888.00 2014-11-04 02:44:42.906 308 11328.24 81.90 57207.40 88888.00 2014-11-04 02:44:43.406 308 11328.27 81.86 57207.35 88888.00 2014-11-04 02:44:43.906 308 11328.30 81.83 57207.42 88888.00 2014-11-04 02:44:44.406 308 11328.29 81.91 57207.41 88888.00 2014-11-04 02:44:44.906 308 11328.33 81.86 57207.35 88888.00 2014-11-04 02:44:45.406 308 11328.31 81.80 57207.29 88888.00 2014-11-04 02:44:45.906 308 11328.34 81.80 57207.27 88888.00 2014-11-04 02:44:46.406 308 11328.34 81.83 57207.24 88888.00 2014-11-04 02:44:46.906 308 11328.30 81.83 57207.24 88888.00 2014-11-04 02:44:47.406 308 11328.27 81.79 57207.27 88888.00 2014-11-04 02:44:47.906 308 11328.34 81.79 57207.24 88888.00 2014-11-04 02:44:48.406 308 11328.35 81.78 57207.20 88888.00 2014-11-04 02:44:48.906 308 11328.35 81.77 57207.22 88888.00 2014-11-04 02:44:49.406 308 11328.35 81.79 57207.20 88888.00 2014-11-04 02:44:49.906 308 11328.35 81.78 57207.11 88888.00 2014-11-04 02:44:50.406 308 11328.37 81.78 57207.03 88888.00 2014-11-04 02:44:50.906 308 11328.40 81.73 57207.03 88888.00 2014-11-04 02:44:51.406 308 11328.43 81.76 57207.09 88888.00 2014-11-04 02:44:51.906 308 11328.47 81.74 57207.12 88888.00 2014-11-04 02:44:52.406 308 11328.45 81.69 57207.10 88888.00 2014-11-04 02:44:52.906 308 11328.45 81.66 57207.08 88888.00 2014-11-04 02:44:53.406 308 11328.41 81.66 57207.15 88888.00 2014-11-04 02:44:53.906 308 11328.43 81.66 57207.14 88888.00 2014-11-04 02:44:54.406 308 11328.38 81.66 57207.08 88888.00 2014-11-04 02:44:54.906 308 11328.41 81.65 57206.97 88888.00 2014-11-04 02:44:55.406 308 11328.41 81.62 57206.99 88888.00 2014-11-04 02:44:55.906 308 11328.41 81.64 57207.04 88888.00 2014-11-04 02:44:56.406 308 11328.41 81.65 57207.01 88888.00 2014-11-04 02:44:56.906 308 11328.44 81.64 57206.96 88888.00 2014-11-04 02:44:57.406 308 11328.43 81.66 57207.07 88888.00 2014-11-04 02:44:57.906 308 11328.37 81.70 57207.15 88888.00 2014-11-04 02:44:58.406 308 11328.35 81.63 57207.16 88888.00 2014-11-04 02:44:58.906 308 11328.36 81.59 57207.10 88888.00 2014-11-04 02:44:59.406 308 11328.37 81.57 57207.09 88888.00 2014-11-04 02:44:59.906 308 11328.36 81.52 57207.05 88888.00 2014-11-04 02:45:00.406 308 11328.36 81.51 57206.97 88888.00 2014-11-04 02:45:00.906 308 11328.30 81.51 57206.92 88888.00 2014-11-04 02:45:01.406 308 11328.33 81.52 57206.96 88888.00 2014-11-04 02:45:01.906 308 11328.43 81.56 57206.94 88888.00 2014-11-04 02:45:02.406 308 11328.42 81.54 57206.95 88888.00 2014-11-04 02:45:02.906 308 11328.40 81.52 57206.88 88888.00 2014-11-04 02:45:03.406 308 11328.34 81.45 57206.84 88888.00 2014-11-04 02:45:03.906 308 11328.29 81.45 57206.83 88888.00 2014-11-04 02:45:04.406 308 11328.30 81.49 57206.77 88888.00 2014-11-04 02:45:04.906 308 11328.28 81.47 57206.79 88888.00 2014-11-04 02:45:05.406 308 11328.28 81.47 57206.79 88888.00 2014-11-04 02:45:05.906 308 11328.26 81.43 57206.77 88888.00 2014-11-04 02:45:06.406 308 11328.27 81.38 57206.78 88888.00 2014-11-04 02:45:06.906 308 11328.28 81.39 57206.75 88888.00 2014-11-04 02:45:07.406 308 11328.27 81.40 57206.78 88888.00 2014-11-04 02:45:07.906 308 11328.28 81.38 57206.72 88888.00 2014-11-04 02:45:08.406 308 11328.31 81.42 57206.66 88888.00 2014-11-04 02:45:08.906 308 11328.31 81.40 57206.67 88888.00 2014-11-04 02:45:09.406 308 11328.31 81.42 57206.69 88888.00 2014-11-04 02:45:09.906 308 11328.36 81.39 57206.73 88888.00 2014-11-04 02:45:10.406 308 11328.35 81.39 57206.72 88888.00 2014-11-04 02:45:10.906 308 11328.30 81.36 57206.69 88888.00 2014-11-04 02:45:11.406 308 11328.23 81.37 57206.70 88888.00 2014-11-04 02:45:11.906 308 11328.23 81.33 57206.56 88888.00 2014-11-04 02:45:12.406 308 11328.27 81.31 57206.64 88888.00 2014-11-04 02:45:12.906 308 11328.29 81.32 57206.65 88888.00 2014-11-04 02:45:13.406 308 11328.30 81.29 57206.57 88888.00 2014-11-04 02:45:13.906 308 11328.34 81.30 57206.52 88888.00 2014-11-04 02:45:14.406 308 11328.29 81.26 57206.58 88888.00 2014-11-04 02:45:14.906 308 11328.28 81.24 57206.50 88888.00 2014-11-04 02:45:15.406 308 11328.28 81.29 57206.44 88888.00 2014-11-04 02:45:15.906 308 11328.33 81.25 57206.43 88888.00 2014-11-04 02:45:16.406 308 11328.33 81.23 57206.46 88888.00 2014-11-04 02:45:16.906 308 11328.35 81.19 57206.46 88888.00 2014-11-04 02:45:17.406 308 11328.40 81.18 57206.38 88888.00 2014-11-04 02:45:17.906 308 11328.40 81.24 57206.38 88888.00 2014-11-04 02:45:18.406 308 11328.37 81.22 57206.40 88888.00 2014-11-04 02:45:18.906 308 11328.40 81.25 57206.40 88888.00 2014-11-04 02:45:19.406 308 11328.41 81.29 57206.45 88888.00 2014-11-04 02:45:19.906 308 11328.44 81.22 57206.41 88888.00 2014-11-04 02:45:20.406 308 11328.49 81.25 57206.35 88888.00 2014-11-04 02:45:20.906 308 11328.50 81.30 57206.27 88888.00 2014-11-04 02:45:21.406 308 11328.49 81.25 57206.37 88888.00 2014-11-04 02:45:21.906 308 11328.52 81.24 57206.32 88888.00 2014-11-04 02:45:22.406 308 11328.55 81.22 57206.28 88888.00 2014-11-04 02:45:22.906 308 11328.54 81.18 57206.20 88888.00 2014-11-04 02:45:23.406 308 11328.56 81.20 57206.13 88888.00 2014-11-04 02:45:23.906 308 11328.56 81.19 57206.12 88888.00 2014-11-04 02:45:24.406 308 11328.59 81.18 57206.08 88888.00 2014-11-04 02:45:24.906 308 11328.61 81.23 57206.05 88888.00 2014-11-04 02:45:25.406 308 11328.68 81.24 57206.03 88888.00 2014-11-04 02:45:25.906 308 11328.70 81.26 57206.08 88888.00 2014-11-04 02:45:26.406 308 11328.68 81.24 57206.06 88888.00 2014-11-04 02:45:26.906 308 11328.68 81.26 57206.00 88888.00 2014-11-04 02:45:27.406 308 11328.70 81.23 57206.03 88888.00 2014-11-04 02:45:27.906 308 11328.76 81.25 57206.12 88888.00 2014-11-04 02:45:28.406 308 11328.79 81.26 57206.11 88888.00 2014-11-04 02:45:28.906 308 11328.84 81.24 57206.02 88888.00 2014-11-04 02:45:29.406 308 11328.86 81.24 57206.14 88888.00 2014-11-04 02:45:29.906 308 11328.85 81.25 57206.12 88888.00 2014-11-04 02:45:30.406 308 11328.82 81.23 57205.99 88888.00 2014-11-04 02:45:30.906 308 11328.86 81.23 57205.87 88888.00 2014-11-04 02:45:31.406 308 11328.84 81.25 57205.87 88888.00 2014-11-04 02:45:31.906 308 11328.85 81.25 57205.83 88888.00 2014-11-04 02:45:32.406 308 11328.87 81.29 57205.85 88888.00 2014-11-04 02:45:32.906 308 11328.90 81.25 57205.77 88888.00 2014-11-04 02:45:33.406 308 11328.92 81.20 57205.74 88888.00 2014-11-04 02:45:33.906 308 11328.94 81.18 57205.69 88888.00 2014-11-04 02:45:34.406 308 11328.97 81.17 57205.66 88888.00 2014-11-04 02:45:34.906 308 11328.96 81.20 57205.60 88888.00 2014-11-04 02:45:35.406 308 11328.97 81.17 57205.50 88888.00 2014-11-04 02:45:35.906 308 11328.98 81.12 57205.57 88888.00 2014-11-04 02:45:36.406 308 11328.99 81.15 57205.53 88888.00 2014-11-04 02:45:36.906 308 11329.07 81.11 57205.51 88888.00 2014-11-04 02:45:37.406 308 11329.08 81.13 57205.50 88888.00 2014-11-04 02:45:37.906 308 11329.06 81.11 57205.50 88888.00 2014-11-04 02:45:38.406 308 11329.06 81.12 57205.44 88888.00 2014-11-04 02:45:38.906 308 11329.08 81.15 57205.36 88888.00 2014-11-04 02:45:39.406 308 11329.13 81.12 57205.31 88888.00 2014-11-04 02:45:39.906 308 11329.15 81.10 57205.32 88888.00 2014-11-04 02:45:40.406 308 11329.20 81.09 57205.28 88888.00 2014-11-04 02:45:40.906 308 11329.20 81.12 57205.18 88888.00 2014-11-04 02:45:41.406 308 11329.20 81.10 57205.10 88888.00 2014-11-04 02:45:41.906 308 11329.24 81.09 57205.05 88888.00 2014-11-04 02:45:42.406 308 11329.29 81.04 57205.05 88888.00 2014-11-04 02:45:42.906 308 11329.31 81.05 57204.99 88888.00 2014-11-04 02:45:43.406 308 11329.29 81.04 57204.90 88888.00 2014-11-04 02:45:43.906 308 11329.27 81.01 57204.85 88888.00 2014-11-04 02:45:44.406 308 11329.34 80.96 57204.90 88888.00 2014-11-04 02:45:44.906 308 11329.39 80.98 57204.79 88888.00 2014-11-04 02:45:45.406 308 11329.36 80.99 57204.70 88888.00 2014-11-04 02:45:45.906 308 11329.33 80.95 57204.63 88888.00 2014-11-04 02:45:46.406 308 11329.35 80.94 57204.57 88888.00 2014-11-04 02:45:46.906 308 11329.36 80.88 57204.51 88888.00 2014-11-04 02:45:47.406 308 11329.35 80.90 57204.42 88888.00 2014-11-04 02:45:47.906 308 11329.36 80.90 57204.42 88888.00 2014-11-04 02:45:48.406 308 11329.35 80.91 57204.38 88888.00 2014-11-04 02:45:48.906 308 11329.38 80.88 57204.26 88888.00 2014-11-04 02:45:49.406 308 11329.41 80.88 57204.16 88888.00 2014-11-04 02:45:49.906 308 11329.45 80.86 57204.04 88888.00 2014-11-04 02:45:50.406 308 11329.43 80.86 57204.00 88888.00 2014-11-04 02:45:50.906 308 11329.43 80.88 57204.00 88888.00 2014-11-04 02:45:51.406 308 11329.46 80.83 57203.96 88888.00 2014-11-04 02:45:51.906 308 11329.46 80.79 57203.93 88888.00 2014-11-04 02:45:52.406 308 11329.43 80.77 57203.81 88888.00 2014-11-04 02:45:52.906 308 11329.46 80.78 57203.81 88888.00 2014-11-04 02:45:53.406 308 11329.47 80.79 57203.78 88888.00 2014-11-04 02:45:53.906 308 11329.50 80.77 57203.74 88888.00 2014-11-04 02:45:54.406 308 11329.50 80.75 57203.65 88888.00 2014-11-04 02:45:54.906 308 11329.49 80.74 57203.63 88888.00 2014-11-04 02:45:55.406 308 11329.53 80.76 57203.63 88888.00 2014-11-04 02:45:55.906 308 11329.54 80.74 57203.63 88888.00 2014-11-04 02:45:56.406 308 11329.49 80.68 57203.57 88888.00 2014-11-04 02:45:56.906 308 11329.47 80.67 57203.54 88888.00 2014-11-04 02:45:57.406 308 11329.52 80.63 57203.48 88888.00 2014-11-04 02:45:57.906 308 11329.48 80.58 57203.44 88888.00 2014-11-04 02:45:58.406 308 11329.56 80.58 57203.35 88888.00 2014-11-04 02:45:58.906 308 11329.59 80.58 57203.29 88888.00 2014-11-04 02:45:59.406 308 11329.53 80.58 57203.24 88888.00 2014-11-04 02:45:59.906 308 11329.48 80.56 57203.27 88888.00 2014-11-04 02:46:00.406 308 11329.52 80.55 57203.20 88888.00 2014-11-04 02:46:00.906 308 11329.53 80.51 57203.12 88888.00 2014-11-04 02:46:01.406 308 11329.53 80.52 57203.05 88888.00 2014-11-04 02:46:01.906 308 11329.54 80.55 57202.98 88888.00 2014-11-04 02:46:02.406 308 11329.55 80.54 57202.87 88888.00 2014-11-04 02:46:02.906 308 11329.55 80.50 57202.74 88888.00 2014-11-04 02:46:03.406 308 11329.56 80.48 57202.64 88888.00 2014-11-04 02:46:03.906 308 11329.63 80.47 57202.62 88888.00 2014-11-04 02:46:04.406 308 11329.60 80.49 57202.60 88888.00 2014-11-04 02:46:04.906 308 11329.59 80.48 57202.53 88888.00 2014-11-04 02:46:05.406 308 11329.62 80.47 57202.43 88888.00 2014-11-04 02:46:05.906 308 11329.59 80.45 57202.42 88888.00 2014-11-04 02:46:06.406 308 11329.59 80.44 57202.39 88888.00 2014-11-04 02:46:06.906 308 11329.62 80.40 57202.32 88888.00 2014-11-04 02:46:07.406 308 11329.62 80.34 57202.22 88888.00 2014-11-04 02:46:07.906 308 11329.66 80.30 57202.11 88888.00 2014-11-04 02:46:08.406 308 11329.62 80.30 57202.09 88888.00 2014-11-04 02:46:08.906 308 11329.57 80.22 57202.08 88888.00 2014-11-04 02:46:09.406 308 11329.61 80.27 57202.03 88888.00 2014-11-04 02:46:09.906 308 11329.59 80.26 57202.02 88888.00 2014-11-04 02:46:10.406 308 11329.61 80.21 57201.96 88888.00 2014-11-04 02:46:10.906 308 11329.63 80.18 57201.91 88888.00 2014-11-04 02:46:11.406 308 11329.63 80.13 57201.88 88888.00 2014-11-04 02:46:11.906 308 11329.67 80.16 57201.82 88888.00 2014-11-04 02:46:12.406 308 11329.70 80.17 57201.79 88888.00 2014-11-04 02:46:12.906 308 11329.67 80.14 57201.79 88888.00 2014-11-04 02:46:13.406 308 11329.68 80.13 57201.78 88888.00 2014-11-04 02:46:13.906 308 11329.69 80.08 57201.71 88888.00 2014-11-04 02:46:14.406 308 11329.72 80.06 57201.70 88888.00 2014-11-04 02:46:14.906 308 11329.74 80.07 57201.64 88888.00 2014-11-04 02:46:15.406 308 11329.76 80.04 57201.59 88888.00 2014-11-04 02:46:15.906 308 11329.74 80.00 57201.49 88888.00 2014-11-04 02:46:16.406 308 11329.72 80.00 57201.46 88888.00 2014-11-04 02:46:16.906 308 11329.70 79.95 57201.37 88888.00 2014-11-04 02:46:17.406 308 11329.70 79.93 57201.36 88888.00 2014-11-04 02:46:17.906 308 11329.68 79.89 57201.42 88888.00 2014-11-04 02:46:18.406 308 11329.68 79.88 57201.43 88888.00 2014-11-04 02:46:18.906 308 11329.67 79.86 57201.42 88888.00 2014-11-04 02:46:19.406 308 11329.65 79.86 57201.42 88888.00 2014-11-04 02:46:19.906 308 11329.66 79.85 57201.38 88888.00 2014-11-04 02:46:20.406 308 11329.67 79.81 57201.30 88888.00 2014-11-04 02:46:20.906 308 11329.65 79.79 57201.43 88888.00 2014-11-04 02:46:21.406 308 11329.62 79.77 57201.42 88888.00 2014-11-04 02:46:21.906 308 11329.62 79.74 57201.43 88888.00 2014-11-04 02:46:22.406 308 11329.66 79.75 57201.46 88888.00 2014-11-04 02:46:22.906 308 11329.63 79.75 57201.37 88888.00 2014-11-04 02:46:23.406 308 11329.57 79.75 57201.39 88888.00 2014-11-04 02:46:23.906 308 11329.63 79.76 57201.38 88888.00 2014-11-04 02:46:24.406 308 11329.65 79.73 57201.38 88888.00 2014-11-04 02:46:24.906 308 11329.66 79.68 57201.36 88888.00 2014-11-04 02:46:25.406 308 11329.65 79.72 57201.34 88888.00 2014-11-04 02:46:25.906 308 11329.62 79.67 57201.34 88888.00 2014-11-04 02:46:26.406 308 11329.63 79.63 57201.36 88888.00 2014-11-04 02:46:26.906 308 11329.65 79.66 57201.39 88888.00 2014-11-04 02:46:27.406 308 11329.59 79.61 57201.40 88888.00 2014-11-04 02:46:27.906 308 11329.60 79.62 57201.37 88888.00 2014-11-04 02:46:28.406 308 11329.60 79.62 57201.37 88888.00 2014-11-04 02:46:28.906 308 11329.59 79.59 57201.37 88888.00 2014-11-04 02:46:29.406 308 11329.62 79.58 57201.45 88888.00 2014-11-04 02:46:29.906 308 11329.61 79.56 57201.46 88888.00 2014-11-04 02:46:30.406 308 11329.59 79.55 57201.44 88888.00 2014-11-04 02:46:30.906 308 11329.57 79.53 57201.42 88888.00 2014-11-04 02:46:31.406 308 11329.65 79.52 57201.46 88888.00 2014-11-04 02:46:31.906 308 11329.63 79.54 57201.40 88888.00 2014-11-04 02:46:32.406 308 11329.62 79.52 57201.36 88888.00 2014-11-04 02:46:32.906 308 11329.62 79.48 57201.34 88888.00 2014-11-04 02:46:33.406 308 11329.60 79.46 57201.36 88888.00 2014-11-04 02:46:33.906 308 11329.59 79.45 57201.40 88888.00 2014-11-04 02:46:34.406 308 11329.60 79.43 57201.40 88888.00 2014-11-04 02:46:34.906 308 11329.67 79.43 57201.40 88888.00 2014-11-04 02:46:35.406 308 11329.66 79.45 57201.44 88888.00 2014-11-04 02:46:35.906 308 11329.63 79.45 57201.49 88888.00 2014-11-04 02:46:36.406 308 11329.61 79.45 57201.56 88888.00 2014-11-04 02:46:36.906 308 11329.68 79.45 57201.56 88888.00 2014-11-04 02:46:37.406 308 11329.69 79.42 57201.52 88888.00 2014-11-04 02:46:37.906 308 11329.61 79.40 57201.52 88888.00 2014-11-04 02:46:38.406 308 11329.62 79.41 57201.55 88888.00 2014-11-04 02:46:38.906 308 11329.65 79.40 57201.53 88888.00 2014-11-04 02:46:39.406 308 11329.69 79.40 57201.55 88888.00 2014-11-04 02:46:39.906 308 11329.68 79.45 57201.58 88888.00 2014-11-04 02:46:40.406 308 11329.69 79.41 57201.58 88888.00 2014-11-04 02:46:40.906 308 11329.69 79.38 57201.69 88888.00 2014-11-04 02:46:41.406 308 11329.69 79.39 57201.64 88888.00 2014-11-04 02:46:41.906 308 11329.66 79.34 57201.72 88888.00 2014-11-04 02:46:42.406 308 11329.62 79.34 57201.78 88888.00 2014-11-04 02:46:42.906 308 11329.65 79.32 57201.77 88888.00 2014-11-04 02:46:43.406 308 11329.66 79.31 57201.82 88888.00 2014-11-04 02:46:43.906 308 11329.62 79.29 57201.78 88888.00 2014-11-04 02:46:44.406 308 11329.65 79.26 57201.83 88888.00 2014-11-04 02:46:44.906 308 11329.66 79.27 57201.89 88888.00 2014-11-04 02:46:45.406 308 11329.69 79.26 57201.94 88888.00 2014-11-04 02:46:45.906 308 11329.68 79.26 57201.95 88888.00 2014-11-04 02:46:46.406 308 11329.67 79.25 57201.92 88888.00 2014-11-04 02:46:46.906 308 11329.63 79.28 57201.94 88888.00 2014-11-04 02:46:47.406 308 11329.61 79.29 57201.98 88888.00 2014-11-04 02:46:47.906 308 11329.61 79.24 57202.01 88888.00 2014-11-04 02:46:48.406 308 11329.57 79.25 57202.02 88888.00 2014-11-04 02:46:48.906 308 11329.56 79.25 57201.96 88888.00 2014-11-04 02:46:49.406 308 11329.55 79.21 57201.96 88888.00 2014-11-04 02:46:49.906 308 11329.52 79.25 57202.00 88888.00 2014-11-04 02:46:50.406 308 11329.56 79.24 57202.04 88888.00 2014-11-04 02:46:50.906 308 11329.54 79.20 57202.11 88888.00 2014-11-04 02:46:51.406 308 11329.55 79.15 57202.07 88888.00 2014-11-04 02:46:51.906 308 11329.59 79.14 57202.05 88888.00 2014-11-04 02:46:52.406 308 11329.55 79.17 57202.10 88888.00 2014-11-04 02:46:52.906 308 11329.55 79.19 57202.15 88888.00 2014-11-04 02:46:53.406 308 11329.52 79.21 57202.20 88888.00 2014-11-04 02:46:53.906 308 11329.49 79.21 57202.17 88888.00 2014-11-04 02:46:54.406 308 11329.45 79.20 57202.21 88888.00 2014-11-04 02:46:54.906 308 11329.42 79.17 57202.20 88888.00 2014-11-04 02:46:55.406 308 11329.36 79.15 57202.26 88888.00 2014-11-04 02:46:55.906 308 11329.36 79.17 57202.36 88888.00 2014-11-04 02:46:56.406 308 11329.33 79.18 57202.28 88888.00 2014-11-04 02:46:56.906 308 11329.34 79.12 57202.30 88888.00 2014-11-04 02:46:57.406 308 11329.33 79.11 57202.30 88888.00 2014-11-04 02:46:57.906 308 11329.34 79.09 57202.28 88888.00 2014-11-04 02:46:58.406 308 11329.36 79.08 57202.33 88888.00 2014-11-04 02:46:58.906 308 11329.34 79.07 57202.36 88888.00 2014-11-04 02:46:59.406 308 11329.29 79.09 57202.41 88888.00 2014-11-04 02:46:59.906 308 11329.26 79.08 57202.43 88888.00 2014-11-04 02:47:00.406 308 11329.22 79.06 57202.43 88888.00 2014-11-04 02:47:00.906 308 11329.28 79.05 57202.43 88888.00 2014-11-04 02:47:01.406 308 11329.27 79.02 57202.48 88888.00 2014-11-04 02:47:01.906 308 11329.22 79.02 57202.52 88888.00 2014-11-04 02:47:02.406 308 11329.22 79.05 57202.58 88888.00 2014-11-04 02:47:02.906 308 11329.19 79.02 57202.59 88888.00 2014-11-04 02:47:03.407 308 11329.14 79.01 57202.67 88888.00 2014-11-04 02:47:03.907 308 11329.12 79.05 57202.69 88888.00 2014-11-04 02:47:04.407 308 11329.08 79.05 57202.71 88888.00 2014-11-04 02:47:04.907 308 11329.07 79.04 57202.75 88888.00 2014-11-04 02:47:05.407 308 11329.13 78.99 57202.79 88888.00 2014-11-04 02:47:05.907 308 11329.12 78.99 57202.84 88888.00 2014-11-04 02:47:06.407 308 11329.10 78.99 57202.86 88888.00 2014-11-04 02:47:06.907 308 11329.11 78.99 57202.91 88888.00 2014-11-04 02:47:07.407 308 11329.11 78.99 57202.87 88888.00 2014-11-04 02:47:07.907 308 11329.05 78.97 57202.97 88888.00 2014-11-04 02:47:08.407 308 11329.03 78.97 57203.05 88888.00 2014-11-04 02:47:08.907 308 11328.97 78.95 57203.09 88888.00 2014-11-04 02:47:09.407 308 11328.89 78.92 57203.10 88888.00 2014-11-04 02:47:09.907 308 11328.87 78.91 57203.14 88888.00 2014-11-04 02:47:10.407 308 11328.90 78.92 57203.17 88888.00 2014-11-04 02:47:10.907 308 11328.87 78.90 57203.12 88888.00 2014-11-04 02:47:11.407 308 11328.85 78.92 57203.14 88888.00 2014-11-04 02:47:11.907 308 11328.84 78.92 57203.27 88888.00 2014-11-04 02:47:12.407 308 11328.80 78.90 57203.27 88888.00 2014-11-04 02:47:12.907 308 11328.77 78.88 57203.27 88888.00 2014-11-04 02:47:13.407 308 11328.76 78.90 57203.29 88888.00 2014-11-04 02:47:13.907 308 11328.71 78.90 57203.27 88888.00 2014-11-04 02:47:14.407 308 11328.69 78.90 57203.29 88888.00 2014-11-04 02:47:14.907 308 11328.69 78.87 57203.33 88888.00 2014-11-04 02:47:15.407 308 11328.71 78.88 57203.39 88888.00 2014-11-04 02:47:15.907 308 11328.65 78.85 57203.41 88888.00 2014-11-04 02:47:16.407 308 11328.63 78.85 57203.41 88888.00 2014-11-04 02:47:16.907 308 11328.61 78.86 57203.39 88888.00 2014-11-04 02:47:17.407 308 11328.59 78.85 57203.43 88888.00 2014-11-04 02:47:17.907 308 11328.55 78.86 57203.43 88888.00 2014-11-04 02:47:18.407 308 11328.55 78.86 57203.44 88888.00 2014-11-04 02:47:18.907 308 11328.55 78.85 57203.51 88888.00 2014-11-04 02:47:19.407 308 11328.54 78.83 57203.48 88888.00 2014-11-04 02:47:19.907 308 11328.52 78.80 57203.49 88888.00 2014-11-04 02:47:20.407 308 11328.49 78.80 57203.55 88888.00 2014-11-04 02:47:20.907 308 11328.47 78.79 57203.55 88888.00 2014-11-04 02:47:21.407 308 11328.43 78.79 57203.57 88888.00 2014-11-04 02:47:21.907 308 11328.42 78.74 57203.56 88888.00 2014-11-04 02:47:22.407 308 11328.38 78.73 57203.57 88888.00 2014-11-04 02:47:22.907 308 11328.36 78.74 57203.62 88888.00 2014-11-04 02:47:23.407 308 11328.36 78.78 57203.63 88888.00 2014-11-04 02:47:23.907 308 11328.33 78.80 57203.62 88888.00 2014-11-04 02:47:24.407 308 11328.24 78.77 57203.57 88888.00 2014-11-04 02:47:24.907 308 11328.28 78.78 57203.61 88888.00 2014-11-04 02:47:25.407 308 11328.24 78.79 57203.67 88888.00 2014-11-04 02:47:25.907 308 11328.21 78.81 57203.65 88888.00 2014-11-04 02:47:26.407 308 11328.15 78.80 57203.67 88888.00 2014-11-04 02:47:26.907 308 11328.11 78.79 57203.67 88888.00 2014-11-04 02:47:27.407 308 11328.08 78.77 57203.63 88888.00 2014-11-04 02:47:27.907 308 11328.10 78.77 57203.65 88888.00 2014-11-04 02:47:28.407 308 11328.06 78.77 57203.74 88888.00 2014-11-04 02:47:28.907 308 11327.96 78.77 57203.74 88888.00 2014-11-04 02:47:29.407 308 11327.97 78.74 57203.73 88888.00 2014-11-04 02:47:29.907 308 11327.95 78.74 57203.77 88888.00 2014-11-04 02:47:30.407 308 11327.94 78.80 57203.86 88888.00 2014-11-04 02:47:30.907 308 11327.88 78.81 57203.83 88888.00 2014-11-04 02:47:31.407 308 11327.87 78.79 57203.89 88888.00 2014-11-04 02:47:31.907 308 11327.79 78.80 57204.01 88888.00 2014-11-04 02:47:32.407 308 11327.76 78.79 57203.97 88888.00 2014-11-04 02:47:32.907 308 11327.78 78.74 57203.95 88888.00 2014-11-04 02:47:33.407 308 11327.71 78.74 57203.93 88888.00 2014-11-04 02:47:33.907 308 11327.74 78.77 57203.99 88888.00 2014-11-04 02:47:34.407 308 11327.74 78.79 57204.04 88888.00 2014-11-04 02:47:34.907 308 11327.67 78.79 57204.08 88888.00 2014-11-04 02:47:35.407 308 11327.65 78.80 57204.13 88888.00 2014-11-04 02:47:35.907 308 11327.66 78.81 57204.15 88888.00 2014-11-04 02:47:36.407 308 11327.64 78.83 57204.25 88888.00 2014-11-04 02:47:36.907 308 11327.61 78.84 57204.23 88888.00 2014-11-04 02:47:37.407 308 11327.60 78.81 57204.21 88888.00 2014-11-04 02:47:37.907 308 11327.60 78.79 57204.27 88888.00 2014-11-04 02:47:38.407 308 11327.59 78.75 57204.25 88888.00 2014-11-04 02:47:38.907 308 11327.57 78.80 57204.21 88888.00 2014-11-04 02:47:39.407 308 11327.52 78.75 57204.16 88888.00 2014-11-04 02:47:39.907 308 11327.50 78.75 57204.18 88888.00 2014-11-04 02:47:40.407 308 11327.47 78.75 57204.23 88888.00 2014-11-04 02:47:40.907 308 11327.46 78.75 57204.18 88888.00 2014-11-04 02:47:41.407 308 11327.43 78.75 57204.23 88888.00 2014-11-04 02:47:41.907 308 11327.38 78.81 57204.32 88888.00 2014-11-04 02:47:42.407 308 11327.37 78.81 57204.35 88888.00 2014-11-04 02:47:42.907 308 11327.37 78.79 57204.35 88888.00 2014-11-04 02:47:43.407 308 11327.30 78.79 57204.36 88888.00 2014-11-04 02:47:43.907 308 11327.32 78.83 57204.36 88888.00 2014-11-04 02:47:44.407 308 11327.31 78.81 57204.41 88888.00 2014-11-04 02:47:44.907 308 11327.30 78.81 57204.42 88888.00 2014-11-04 02:47:45.407 308 11327.25 78.80 57204.44 88888.00 2014-11-04 02:47:45.907 308 11327.19 78.80 57204.38 88888.00 2014-11-04 02:47:46.407 308 11327.16 78.81 57204.34 88888.00 2014-11-04 02:47:46.907 308 11327.13 78.79 57204.32 88888.00 2014-11-04 02:47:47.407 308 11327.15 78.83 57204.36 88888.00 2014-11-04 02:47:47.907 308 11327.10 78.83 57204.33 88888.00 2014-11-04 02:47:48.407 308 11327.11 78.81 57204.32 88888.00 2014-11-04 02:47:48.907 308 11327.12 78.84 57204.36 88888.00 2014-11-04 02:47:49.407 308 11327.08 78.83 57204.41 88888.00 2014-11-04 02:47:49.907 308 11327.10 78.84 57204.40 88888.00 2014-11-04 02:47:50.407 308 11327.10 78.84 57204.36 88888.00 2014-11-04 02:47:50.907 308 11327.06 78.79 57204.33 88888.00 2014-11-04 02:47:51.407 308 11327.10 78.81 57204.35 88888.00 2014-11-04 02:47:51.907 308 11327.06 78.83 57204.39 88888.00 2014-11-04 02:47:52.407 308 11327.03 78.84 57204.36 88888.00 2014-11-04 02:47:52.907 308 11327.02 78.84 57204.31 88888.00 2014-11-04 02:47:53.407 308 11327.01 78.84 57204.34 88888.00 2014-11-04 02:47:53.907 308 11327.01 78.86 57204.35 88888.00 2014-11-04 02:47:54.407 308 11326.97 78.83 57204.29 88888.00 2014-11-04 02:47:54.907 308 11326.95 78.84 57204.35 88888.00 2014-11-04 02:47:55.407 308 11326.92 78.81 57204.33 88888.00 2014-11-04 02:47:55.907 308 11326.89 78.81 57204.31 88888.00 2014-11-04 02:47:56.407 308 11326.84 78.83 57204.33 88888.00 2014-11-04 02:47:56.907 308 11326.82 78.88 57204.32 88888.00 2014-11-04 02:47:57.407 308 11326.85 78.91 57204.33 88888.00 2014-11-04 02:47:57.907 308 11326.88 78.87 57204.34 88888.00 2014-11-04 02:47:58.407 308 11326.85 78.87 57204.29 88888.00 2014-11-04 02:47:58.907 308 11326.84 78.87 57204.28 88888.00 2014-11-04 02:47:59.407 308 11326.87 78.87 57204.31 88888.00 2014-11-04 02:47:59.907 308 11326.85 78.90 57204.31 88888.00 2014-11-04 02:48:00.407 308 11326.78 78.87 57204.31 88888.00 2014-11-04 02:48:00.907 308 11326.75 78.86 57204.27 88888.00 2014-11-04 02:48:01.407 308 11326.72 78.87 57204.23 88888.00 2014-11-04 02:48:01.907 308 11326.69 78.85 57204.19 88888.00 2014-11-04 02:48:02.407 308 11326.65 78.87 57204.21 88888.00 2014-11-04 02:48:02.907 308 11326.61 78.84 57204.25 88888.00 2014-11-04 02:48:03.407 308 11326.61 78.84 57204.23 88888.00 2014-11-04 02:48:03.907 308 11326.60 78.87 57204.23 88888.00 2014-11-04 02:48:04.407 308 11326.57 78.88 57204.21 88888.00 2014-11-04 02:48:04.907 308 11326.55 78.85 57204.19 88888.00 2014-11-04 02:48:05.407 308 11326.51 78.86 57204.16 88888.00 2014-11-04 02:48:05.907 308 11326.48 78.85 57204.09 88888.00 2014-11-04 02:48:06.407 308 11326.47 78.85 57203.97 88888.00 2014-11-04 02:48:06.907 308 11326.46 78.83 57204.00 88888.00 2014-11-04 02:48:07.407 308 11326.43 78.84 57203.95 88888.00 2014-11-04 02:48:07.907 308 11326.40 78.84 57203.91 88888.00 2014-11-04 02:48:08.407 308 11326.37 78.83 57203.95 88888.00 2014-11-04 02:48:08.907 308 11326.36 78.83 57203.88 88888.00 2014-11-04 02:48:09.407 308 11326.36 78.83 57203.90 88888.00 2014-11-04 02:48:09.907 308 11326.37 78.81 57203.87 88888.00 2014-11-04 02:48:10.407 308 11326.36 78.78 57203.89 88888.00 2014-11-04 02:48:10.907 308 11326.33 78.80 57203.84 88888.00 2014-11-04 02:48:11.407 308 11326.32 78.80 57203.75 88888.00 2014-11-04 02:48:11.907 308 11326.33 78.81 57203.74 88888.00 2014-11-04 02:48:12.407 308 11326.30 78.83 57203.65 88888.00 2014-11-04 02:48:12.907 308 11326.30 78.84 57203.69 88888.00 2014-11-04 02:48:13.407 308 11326.33 78.81 57203.70 88888.00 2014-11-04 02:48:13.907 308 11326.34 78.80 57203.69 88888.00 2014-11-04 02:48:14.407 308 11326.32 78.78 57203.65 88888.00 2014-11-04 02:48:14.907 308 11326.28 78.75 57203.56 88888.00 2014-11-04 02:48:15.407 308 11326.33 78.79 57203.54 88888.00 2014-11-04 02:48:15.907 308 11326.32 78.79 57203.55 88888.00 2014-11-04 02:48:16.407 308 11326.25 78.78 57203.49 88888.00 2014-11-04 02:48:16.907 308 11326.22 78.77 57203.38 88888.00 2014-11-04 02:48:17.407 308 11326.21 78.73 57203.39 88888.00 2014-11-04 02:48:17.907 308 11326.13 78.70 57203.38 88888.00 2014-11-04 02:48:18.407 308 11326.18 78.75 57203.39 88888.00 2014-11-04 02:48:18.907 308 11326.19 78.74 57203.36 88888.00 2014-11-04 02:48:19.407 308 11326.22 78.73 57203.25 88888.00 2014-11-04 02:48:19.907 308 11326.19 78.73 57203.26 88888.00 2014-11-04 02:48:20.407 308 11326.18 78.67 57203.20 88888.00 2014-11-04 02:48:20.907 308 11326.18 78.66 57203.14 88888.00 2014-11-04 02:48:21.407 308 11326.18 78.64 57203.05 88888.00 2014-11-04 02:48:21.907 308 11326.19 78.67 57202.97 88888.00 2014-11-04 02:48:22.407 308 11326.12 78.65 57202.98 88888.00 2014-11-04 02:48:22.907 308 11326.14 78.61 57202.96 88888.00 2014-11-04 02:48:23.407 308 11326.16 78.66 57202.94 88888.00 2014-11-04 02:48:23.907 308 11326.16 78.65 57202.93 88888.00 2014-11-04 02:48:24.407 308 11326.14 78.61 57202.81 88888.00 2014-11-04 02:48:24.907 308 11326.16 78.58 57202.87 88888.00 2014-11-04 02:48:25.407 308 11326.20 78.59 57202.91 88888.00 2014-11-04 02:48:25.907 308 11326.19 78.53 57202.86 88888.00 2014-11-04 02:48:26.407 308 11326.16 78.51 57202.80 88888.00 2014-11-04 02:48:26.907 308 11326.13 78.49 57202.75 88888.00 2014-11-04 02:48:27.407 308 11326.15 78.45 57202.68 88888.00 2014-11-04 02:48:27.907 308 11326.16 78.43 57202.61 88888.00 2014-11-04 02:48:28.407 308 11326.14 78.49 57202.58 88888.00 2014-11-04 02:48:28.907 308 11326.09 78.49 57202.56 88888.00 2014-11-04 02:48:29.407 308 11326.09 78.47 57202.49 88888.00 2014-11-04 02:48:29.907 308 11326.13 78.46 57202.39 88888.00 2014-11-04 02:48:30.407 308 11326.07 78.40 57202.36 88888.00 2014-11-04 02:48:30.907 308 11326.06 78.37 57202.30 88888.00 2014-11-04 02:48:31.407 308 11326.07 78.34 57202.22 88888.00 2014-11-04 02:48:31.907 308 11326.08 78.36 57202.23 88888.00 2014-11-04 02:48:32.407 308 11326.09 78.33 57202.22 88888.00 2014-11-04 02:48:32.907 308 11326.09 78.36 57202.15 88888.00 2014-11-04 02:48:33.407 308 11326.06 78.32 57202.05 88888.00 2014-11-04 02:48:33.907 308 11326.06 78.27 57202.07 88888.00 2014-11-04 02:48:34.407 308 11326.05 78.26 57202.01 88888.00 2014-11-04 02:48:34.907 308 11326.01 78.24 57201.91 88888.00 2014-11-04 02:48:35.407 308 11326.04 78.20 57201.83 88888.00 2014-11-04 02:48:35.907 308 11326.06 78.17 57201.78 88888.00 2014-11-04 02:48:36.407 308 11326.01 78.20 57201.79 88888.00 2014-11-04 02:48:36.907 308 11326.00 78.22 57201.72 88888.00 2014-11-04 02:48:37.407 308 11326.00 78.19 57201.71 88888.00 2014-11-04 02:48:37.907 308 11326.00 78.17 57201.69 88888.00 2014-11-04 02:48:38.407 308 11326.04 78.19 57201.58 88888.00 2014-11-04 02:48:38.907 308 11326.02 78.23 57201.49 88888.00 2014-11-04 02:48:39.407 308 11325.99 78.18 57201.49 88888.00 2014-11-04 02:48:39.907 308 11325.98 78.18 57201.49 88888.00 2014-11-04 02:48:40.407 308 11325.97 78.11 57201.47 88888.00 2014-11-04 02:48:40.907 308 11325.97 78.07 57201.50 88888.00 2014-11-04 02:48:41.407 308 11325.97 78.04 57201.42 88888.00 2014-11-04 02:48:41.907 308 11325.95 78.07 57201.33 88888.00 2014-11-04 02:48:42.407 308 11325.95 78.02 57201.36 88888.00 2014-11-04 02:48:42.907 308 11325.93 78.04 57201.33 88888.00 2014-11-04 02:48:43.407 308 11326.00 78.03 57201.25 88888.00 2014-11-04 02:48:43.907 308 11325.99 78.03 57201.18 88888.00 2014-11-04 02:48:44.407 308 11325.95 78.04 57201.13 88888.00 2014-11-04 02:48:44.907 308 11325.95 77.99 57201.10 88888.00 2014-11-04 02:48:45.407 308 11325.94 78.02 57201.17 88888.00 2014-11-04 02:48:45.907 308 11325.93 78.02 57201.20 88888.00 2014-11-04 02:48:46.407 308 11325.91 77.98 57201.20 88888.00 2014-11-04 02:48:46.907 308 11325.91 77.95 57201.12 88888.00 2014-11-04 02:48:47.407 308 11325.93 77.98 57201.06 88888.00 2014-11-04 02:48:47.907 308 11325.93 77.97 57201.04 88888.00 2014-11-04 02:48:48.407 308 11325.91 78.02 57201.02 88888.00 2014-11-04 02:48:48.907 308 11325.87 77.96 57201.02 88888.00 2014-11-04 02:48:49.407 308 11325.87 77.98 57201.00 88888.00 2014-11-04 02:48:49.907 308 11325.90 77.96 57201.05 88888.00 2014-11-04 02:48:50.407 308 11325.92 77.96 57201.00 88888.00 2014-11-04 02:48:50.907 308 11325.95 77.95 57200.93 88888.00 2014-11-04 02:48:51.407 308 11325.93 77.92 57200.89 88888.00 2014-11-04 02:48:51.907 308 11325.91 77.95 57200.94 88888.00 2014-11-04 02:48:52.407 308 11325.91 77.92 57200.92 88888.00 2014-11-04 02:48:52.907 308 11325.88 77.90 57200.91 88888.00 2014-11-04 02:48:53.407 308 11325.85 77.88 57200.89 88888.00 2014-11-04 02:48:53.907 308 11325.85 77.90 57200.92 88888.00 2014-11-04 02:48:54.407 308 11325.81 77.88 57200.92 88888.00 2014-11-04 02:48:54.907 308 11325.86 77.86 57200.89 88888.00 2014-11-04 02:48:55.407 308 11325.84 77.86 57200.86 88888.00 2014-11-04 02:48:55.907 308 11325.81 77.90 57200.88 88888.00 2014-11-04 02:48:56.407 308 11325.81 77.91 57200.89 88888.00 2014-11-04 02:48:56.907 308 11325.84 77.89 57200.81 88888.00 2014-11-04 02:48:57.407 308 11325.84 77.85 57200.80 88888.00 2014-11-04 02:48:57.907 308 11325.85 77.83 57200.83 88888.00 2014-11-04 02:48:58.407 308 11325.84 77.85 57200.81 88888.00 2014-11-04 02:48:58.907 308 11325.78 77.86 57200.83 88888.00 2014-11-04 02:48:59.407 308 11325.76 77.83 57200.81 88888.00 2014-11-04 02:48:59.907 308 11325.80 77.84 57200.72 88888.00 2014-11-04 02:49:00.407 308 11325.80 77.79 57200.73 88888.00 2014-11-04 02:49:00.907 308 11325.77 77.81 57200.74 88888.00 2014-11-04 02:49:01.407 308 11325.80 77.78 57200.66 88888.00 2014-11-04 02:49:01.907 308 11325.81 77.77 57200.61 88888.00 2014-11-04 02:49:02.407 308 11325.80 77.76 57200.66 88888.00 2014-11-04 02:49:02.907 308 11325.85 77.76 57200.68 88888.00 2014-11-04 02:49:03.407 308 11325.87 77.73 57200.61 88888.00 2014-11-04 02:49:03.907 308 11325.85 77.75 57200.59 88888.00 2014-11-04 02:49:04.407 308 11325.88 77.70 57200.54 88888.00 2014-11-04 02:49:04.907 308 11325.90 77.70 57200.50 88888.00 2014-11-04 02:49:05.407 308 11325.88 77.69 57200.50 88888.00 2014-11-04 02:49:05.907 308 11325.90 77.71 57200.38 88888.00 2014-11-04 02:49:06.407 308 11325.90 77.70 57200.41 88888.00 2014-11-04 02:49:06.907 308 11325.91 77.68 57200.44 88888.00 2014-11-04 02:49:07.407 308 11325.99 77.70 57200.44 88888.00 2014-11-04 02:49:07.907 308 11326.02 77.68 57200.54 88888.00 2014-11-04 02:49:08.407 308 11326.05 77.69 57200.54 88888.00 2014-11-04 02:49:08.907 308 11325.99 77.68 57200.56 88888.00 2014-11-04 02:49:09.407 308 11326.01 77.68 57200.50 88888.00 2014-11-04 02:49:09.907 308 11326.02 77.66 57200.41 88888.00 2014-11-04 02:49:10.407 308 11325.99 77.64 57200.40 88888.00 2014-11-04 02:49:10.907 308 11325.99 77.61 57200.47 88888.00 2014-11-04 02:49:11.407 308 11326.01 77.63 57200.48 88888.00 2014-11-04 02:49:11.907 308 11326.06 77.65 57200.43 88888.00 2014-11-04 02:49:12.407 308 11326.02 77.61 57200.38 88888.00 2014-11-04 02:49:12.907 308 11326.07 77.63 57200.40 88888.00 2014-11-04 02:49:13.407 308 11326.07 77.59 57200.40 88888.00 2014-11-04 02:49:13.907 308 11326.06 77.57 57200.34 88888.00 2014-11-04 02:49:14.407 308 11326.07 77.61 57200.36 88888.00 2014-11-04 02:49:14.907 308 11326.11 77.57 57200.29 88888.00 2014-11-04 02:49:15.407 308 11326.13 77.51 57200.30 88888.00 2014-11-04 02:49:15.907 308 11326.15 77.49 57200.23 88888.00 2014-11-04 02:49:16.407 308 11326.19 77.49 57200.21 88888.00 2014-11-04 02:49:16.907 308 11326.12 77.47 57200.30 88888.00 2014-11-04 02:49:17.407 308 11326.11 77.44 57200.28 88888.00 2014-11-04 02:49:17.907 308 11326.08 77.43 57200.29 88888.00 2014-11-04 02:49:18.407 308 11326.08 77.44 57200.25 88888.00 2014-11-04 02:49:18.907 308 11326.09 77.41 57200.17 88888.00 2014-11-04 02:49:19.407 308 11326.11 77.39 57200.17 88888.00 2014-11-04 02:49:19.907 308 11326.11 77.39 57200.20 88888.00 2014-11-04 02:49:20.407 308 11326.11 77.36 57200.12 88888.00 2014-11-04 02:49:20.907 308 11326.12 77.35 57200.12 88888.00 2014-11-04 02:49:21.407 308 11326.14 77.32 57200.09 88888.00 2014-11-04 02:49:21.907 308 11326.16 77.30 57200.04 88888.00 2014-11-04 02:49:22.407 308 11326.14 77.32 57200.01 88888.00 2014-11-04 02:49:22.907 308 11326.14 77.30 57200.05 88888.00 2014-11-04 02:49:23.407 308 11326.12 77.30 57200.08 88888.00 2014-11-04 02:49:23.907 308 11326.15 77.29 57199.98 88888.00 2014-11-04 02:49:24.407 308 11326.19 77.23 57200.01 88888.00 2014-11-04 02:49:24.907 308 11326.19 77.23 57200.03 88888.00 2014-11-04 02:49:25.407 308 11326.14 77.29 57200.06 88888.00 2014-11-04 02:49:25.907 308 11326.18 77.29 57200.05 88888.00 2014-11-04 02:49:26.407 308 11326.19 77.23 57200.05 88888.00 2014-11-04 02:49:26.907 308 11326.20 77.22 57200.04 88888.00 2014-11-04 02:49:27.407 308 11326.18 77.24 57200.01 88888.00 2014-11-04 02:49:27.907 308 11326.16 77.27 57200.01 88888.00 2014-11-04 02:49:28.407 308 11326.18 77.27 57200.08 88888.00 2014-11-04 02:49:28.907 308 11326.16 77.23 57200.09 88888.00 2014-11-04 02:49:29.407 308 11326.09 77.18 57200.09 88888.00 2014-11-04 02:49:29.907 308 11326.05 77.15 57200.08 88888.00 2014-11-04 02:49:30.407 308 11326.12 77.21 57200.10 88888.00 2014-11-04 02:49:30.907 308 11326.12 77.17 57200.08 88888.00 2014-11-04 02:49:31.407 308 11326.18 77.15 57200.06 88888.00 2014-11-04 02:49:31.907 308 11326.16 77.15 57200.12 88888.00 2014-11-04 02:49:32.407 308 11326.15 77.13 57200.17 88888.00 2014-11-04 02:49:32.907 308 11326.19 77.13 57200.18 88888.00 2014-11-04 02:49:33.407 308 11326.16 77.14 57200.16 88888.00 2014-11-04 02:49:33.907 308 11326.18 77.13 57200.15 88888.00 2014-11-04 02:49:34.407 308 11326.15 77.13 57200.18 88888.00 2014-11-04 02:49:34.907 308 11326.15 77.11 57200.22 88888.00 2014-11-04 02:49:35.407 308 11326.15 77.11 57200.21 88888.00 2014-11-04 02:49:35.907 308 11326.14 77.13 57200.27 88888.00 2014-11-04 02:49:36.407 308 11326.16 77.14 57200.34 88888.00 2014-11-04 02:49:36.907 308 11326.15 77.13 57200.35 88888.00 2014-11-04 02:49:37.407 308 11326.14 77.14 57200.35 88888.00 2014-11-04 02:49:37.907 308 11326.16 77.16 57200.35 88888.00 2014-11-04 02:49:38.407 308 11326.21 77.16 57200.36 88888.00 2014-11-04 02:49:38.907 308 11326.16 77.13 57200.38 88888.00 2014-11-04 02:49:39.407 308 11326.12 77.08 57200.40 88888.00 2014-11-04 02:49:39.907 308 11326.13 77.08 57200.44 88888.00 2014-11-04 02:49:40.407 308 11326.16 77.09 57200.42 88888.00 2014-11-04 02:49:40.907 308 11326.14 77.09 57200.43 88888.00 2014-11-04 02:49:41.407 308 11326.19 77.13 57200.47 88888.00 2014-11-04 02:49:41.907 308 11326.20 77.07 57200.51 88888.00 2014-11-04 02:49:42.407 308 11326.18 77.09 57200.54 88888.00 2014-11-04 02:49:42.907 308 11326.19 77.10 57200.57 88888.00 2014-11-04 02:49:43.407 308 11326.19 77.15 57200.60 88888.00 2014-11-04 02:49:43.907 308 11326.14 77.11 57200.56 88888.00 2014-11-04 02:49:44.407 308 11326.16 77.05 57200.56 88888.00 2014-11-04 02:49:44.907 308 11326.19 77.05 57200.63 88888.00 2014-11-04 02:49:45.407 308 11326.15 77.09 57200.69 88888.00 2014-11-04 02:49:45.907 308 11326.20 77.11 57200.66 88888.00 2014-11-04 02:49:46.407 308 11326.21 77.11 57200.69 88888.00 2014-11-04 02:49:46.907 308 11326.16 77.15 57200.72 88888.00 2014-11-04 02:49:47.407 308 11326.14 77.17 57200.75 88888.00 2014-11-04 02:49:47.907 308 11326.18 77.15 57200.81 88888.00 2014-11-04 02:49:48.407 308 11326.20 77.16 57200.91 88888.00 2014-11-04 02:49:48.907 308 11326.21 77.22 57200.98 88888.00 2014-11-04 02:49:49.407 308 11326.19 77.20 57201.01 88888.00 2014-11-04 02:49:49.907 308 11326.13 77.17 57200.97 88888.00 2014-11-04 02:49:50.407 308 11326.18 77.21 57201.01 88888.00 2014-11-04 02:49:50.907 308 11326.22 77.23 57201.10 88888.00 2014-11-04 02:49:51.407 308 11326.19 77.20 57201.10 88888.00 2014-11-04 02:49:51.907 308 11326.23 77.22 57201.18 88888.00 2014-11-04 02:49:52.407 308 11326.22 77.24 57201.25 88888.00 2014-11-04 02:49:52.907 308 11326.26 77.29 57201.36 88888.00 2014-11-04 02:49:53.407 308 11326.27 77.32 57201.46 88888.00 2014-11-04 02:49:53.907 308 11326.15 77.32 57201.51 88888.00 2014-11-04 02:49:54.407 308 11326.19 77.37 57201.55 88888.00 2014-11-04 02:49:54.907 308 11326.26 77.34 57201.60 88888.00 2014-11-04 02:49:55.407 308 11326.28 77.39 57201.64 88888.00 2014-11-04 02:49:55.907 308 11326.25 77.39 57201.71 88888.00 2014-11-04 02:49:56.407 308 11326.27 77.39 57201.70 88888.00 2014-11-04 02:49:56.907 308 11326.26 77.41 57201.70 88888.00 2014-11-04 02:49:57.407 308 11326.22 77.44 57201.76 88888.00 2014-11-04 02:49:57.907 308 11326.20 77.45 57201.77 88888.00 2014-11-04 02:49:58.407 308 11326.19 77.51 57201.88 88888.00 2014-11-04 02:49:58.907 308 11326.23 77.50 57201.91 88888.00 2014-11-04 02:49:59.407 308 11326.22 77.49 57201.96 88888.00 2014-11-04 02:49:59.907 308 11326.22 77.57 57202.08 88888.00 2014-11-04 02:50:00.407 308 11326.22 77.56 57202.13 88888.00 2014-11-04 02:50:00.907 308 11326.21 77.54 57202.15 88888.00 2014-11-04 02:50:01.407 308 11326.23 77.54 57202.17 88888.00 2014-11-04 02:50:01.907 308 11326.15 77.56 57202.21 88888.00 2014-11-04 02:50:02.407 308 11326.16 77.63 57202.28 88888.00 2014-11-04 02:50:02.907 308 11326.20 77.69 57202.34 88888.00 2014-11-04 02:50:03.407 308 11326.25 77.70 57202.48 88888.00 2014-11-04 02:50:03.907 308 11326.20 77.66 57202.52 88888.00 2014-11-04 02:50:04.407 308 11326.23 77.70 57202.59 88888.00 2014-11-04 02:50:04.907 308 11326.23 77.72 57202.60 88888.00 2014-11-04 02:50:05.407 308 11326.27 77.73 57202.65 88888.00 2014-11-04 02:50:05.907 308 11326.29 77.77 57202.66 88888.00 2014-11-04 02:50:06.407 308 11326.25 77.77 57202.67 88888.00 2014-11-04 02:50:06.907 308 11326.20 77.73 57202.73 88888.00 2014-11-04 02:50:07.407 308 11326.20 77.77 57202.80 88888.00 2014-11-04 02:50:07.907 308 11326.19 77.79 57202.91 88888.00 2014-11-04 02:50:08.407 308 11326.19 77.84 57203.05 88888.00 2014-11-04 02:50:08.907 308 11326.21 77.89 57203.04 88888.00 2014-11-04 02:50:09.407 308 11326.26 77.89 57202.99 88888.00 2014-11-04 02:50:09.907 308 11326.22 77.95 57202.96 88888.00 2014-11-04 02:50:10.407 308 11326.16 77.97 57203.01 88888.00 2014-11-04 02:50:10.907 308 11326.16 77.99 57203.07 88888.00 2014-11-04 02:50:11.407 308 11326.18 77.98 57203.16 88888.00 2014-11-04 02:50:11.907 308 11326.18 77.95 57203.23 88888.00 2014-11-04 02:50:12.407 308 11326.19 78.00 57203.25 88888.00 2014-11-04 02:50:12.907 308 11326.16 78.02 57203.24 88888.00 2014-11-04 02:50:13.407 308 11326.19 78.04 57203.26 88888.00 2014-11-04 02:50:13.907 308 11326.15 78.03 57203.29 88888.00 2014-11-04 02:50:14.407 308 11326.19 78.09 57203.29 88888.00 2014-11-04 02:50:14.907 308 11326.19 78.12 57203.39 88888.00 2014-11-04 02:50:15.407 308 11326.13 78.10 57203.55 88888.00 2014-11-04 02:50:15.907 308 11326.14 78.13 57203.62 88888.00 2014-11-04 02:50:16.407 308 11326.12 78.16 57203.68 88888.00 2014-11-04 02:50:16.907 308 11326.11 78.19 57203.75 88888.00 2014-11-04 02:50:17.407 308 11326.11 78.20 57203.69 88888.00 2014-11-04 02:50:17.907 308 11326.08 78.20 57203.78 88888.00 2014-11-04 02:50:18.407 308 11326.11 78.19 57203.84 88888.00 2014-11-04 02:50:18.907 308 11326.08 78.22 57203.93 88888.00 2014-11-04 02:50:19.407 308 11326.09 78.23 57203.97 88888.00 2014-11-04 02:50:19.907 308 11326.11 78.23 57203.96 88888.00 2014-11-04 02:50:20.407 308 11326.14 78.25 57204.03 88888.00 2014-11-04 02:50:20.907 308 11326.13 78.29 57204.07 88888.00 2014-11-04 02:50:21.407 308 11326.14 78.32 57204.10 88888.00 2014-11-04 02:50:21.907 308 11326.15 78.36 57204.25 88888.00 2014-11-04 02:50:22.407 308 11326.16 78.36 57204.28 88888.00 2014-11-04 02:50:22.907 308 11326.13 78.37 57204.28 88888.00 2014-11-04 02:50:23.407 308 11326.12 78.44 57204.38 88888.00 2014-11-04 02:50:23.907 308 11326.09 78.47 57204.47 88888.00 2014-11-04 02:50:24.407 308 11326.09 78.51 57204.46 88888.00 2014-11-04 02:50:24.907 308 11326.07 78.45 57204.44 88888.00 2014-11-04 02:50:25.407 308 11326.08 78.46 57204.46 88888.00 2014-11-04 02:50:25.907 308 11326.04 78.51 57204.54 88888.00 2014-11-04 02:50:26.407 308 11326.08 78.52 57204.61 88888.00 2014-11-04 02:50:26.907 308 11326.06 78.53 57204.68 88888.00 2014-11-04 02:50:27.407 308 11326.04 78.53 57204.66 88888.00 2014-11-04 02:50:27.907 308 11326.06 78.56 57204.63 88888.00 2014-11-04 02:50:28.408 308 11326.06 78.61 57204.57 88888.00 2014-11-04 02:50:28.908 308 11326.02 78.61 57204.63 88888.00 2014-11-04 02:50:29.408 308 11326.02 78.64 57204.60 88888.00 2014-11-04 02:50:29.908 308 11326.01 78.63 57204.61 88888.00 2014-11-04 02:50:30.408 308 11326.01 78.61 57204.66 88888.00 2014-11-04 02:50:30.908 308 11325.98 78.64 57204.71 88888.00 2014-11-04 02:50:31.408 308 11325.91 78.61 57204.67 88888.00 2014-11-04 02:50:31.908 308 11325.98 78.66 57204.74 88888.00 2014-11-04 02:50:32.408 308 11326.07 78.67 57204.79 88888.00 2014-11-04 02:50:32.908 308 11326.04 78.67 57204.93 88888.00 2014-11-04 02:50:33.408 308 11326.05 78.70 57204.92 88888.00 2014-11-04 02:50:33.908 308 11326.06 78.73 57204.95 88888.00 2014-11-04 02:50:34.408 308 11326.04 78.78 57204.98 88888.00 2014-11-04 02:50:34.908 308 11326.00 78.81 57204.90 88888.00 2014-11-04 02:50:35.408 308 11326.05 78.83 57204.89 88888.00 2014-11-04 02:50:35.908 308 11326.00 78.75 57205.08 88888.00 2014-11-04 02:50:36.408 308 11326.00 78.74 57204.99 88888.00 2014-11-04 02:50:36.908 308 11326.00 78.74 57204.96 88888.00 2014-11-04 02:50:37.408 308 11326.02 78.77 57205.15 88888.00 2014-11-04 02:50:37.908 308 11325.97 78.71 57205.05 88888.00 2014-11-04 02:50:38.408 308 11325.93 78.74 57205.00 88888.00 2014-11-04 02:50:38.908 308 11325.94 78.78 57205.09 88888.00 2014-11-04 02:50:39.408 308 11325.91 78.83 57205.12 88888.00 2014-11-04 02:50:39.908 308 11325.94 78.87 57205.00 88888.00 2014-11-04 02:50:40.408 308 11325.95 78.88 57204.96 88888.00 2014-11-04 02:50:40.908 308 11325.95 78.88 57205.02 88888.00 2014-11-04 02:50:41.408 308 11326.00 78.86 57204.99 88888.00 2014-11-04 02:50:41.908 308 11326.04 78.90 57204.90 88888.00 2014-11-04 02:50:42.408 308 11326.02 78.95 57204.90 88888.00 2014-11-04 02:50:42.908 308 11326.02 78.87 57204.91 88888.00 2014-11-04 02:50:43.408 308 11326.02 78.86 57204.87 88888.00 2014-11-04 02:50:43.908 308 11326.07 78.86 57204.89 88888.00 2014-11-04 02:50:44.408 308 11326.08 78.90 57204.90 88888.00 2014-11-04 02:50:44.908 308 11326.05 78.93 57204.95 88888.00 2014-11-04 02:50:45.408 308 11326.05 78.92 57204.93 88888.00 2014-11-04 02:50:45.908 308 11326.08 78.90 57204.93 88888.00 2014-11-04 02:50:46.408 308 11326.07 78.92 57204.90 88888.00 2014-11-04 02:50:46.908 308 11326.07 78.92 57204.89 88888.00 2014-11-04 02:50:47.408 308 11326.09 78.92 57204.95 88888.00 2014-11-04 02:50:47.908 308 11326.05 78.88 57204.99 88888.00 2014-11-04 02:50:48.408 308 11326.08 78.87 57204.99 88888.00 2014-11-04 02:50:48.908 308 11326.12 78.81 57204.95 88888.00 2014-11-04 02:50:49.408 308 11326.09 78.85 57204.91 88888.00 2014-11-04 02:50:49.908 308 11326.04 78.87 57204.95 88888.00 2014-11-04 02:50:50.408 308 11326.06 78.92 57204.98 88888.00 2014-11-04 02:50:50.908 308 11326.06 78.91 57204.98 88888.00 2014-11-04 02:50:51.408 308 11326.06 78.90 57205.16 88888.00 2014-11-04 02:50:51.908 308 11326.06 78.95 57205.25 88888.00 2014-11-04 02:50:52.408 308 11326.07 78.95 57205.28 88888.00 2014-11-04 02:50:52.908 308 11326.01 78.98 57205.18 88888.00 2014-11-04 02:50:53.408 308 11326.02 78.94 57205.18 88888.00 2014-11-04 02:50:53.908 308 11326.06 78.99 57205.13 88888.00 2014-11-04 02:50:54.408 308 11326.02 79.07 57205.10 88888.00 2014-11-04 02:50:54.908 308 11325.98 79.00 57205.09 88888.00 2014-11-04 02:50:55.408 308 11325.99 78.94 57205.05 88888.00 2014-11-04 02:50:55.908 308 11325.93 78.90 57205.09 88888.00 2014-11-04 02:50:56.408 308 11325.95 78.92 57205.11 88888.00 2014-11-04 02:50:56.908 308 11325.99 78.92 57205.11 88888.00 2014-11-04 02:50:57.408 308 11326.02 78.93 57205.13 88888.00 2014-11-04 02:50:57.908 308 11326.00 78.97 57205.16 88888.00 2014-11-04 02:50:58.408 308 11326.02 78.95 57205.17 88888.00 2014-11-04 02:50:58.908 308 11325.99 78.90 57205.13 88888.00 2014-11-04 02:50:59.408 308 11325.98 78.91 57205.19 88888.00 2014-11-04 02:50:59.908 308 11326.01 78.90 57205.25 88888.00 2014-11-04 02:51:00.408 308 11325.99 78.92 57205.29 88888.00 2014-11-04 02:51:00.908 308 11326.00 78.93 57205.32 88888.00 2014-11-04 02:51:01.408 308 11326.01 78.91 57205.29 88888.00 2014-11-04 02:51:01.908 308 11326.00 78.97 57205.24 88888.00 2014-11-04 02:51:02.408 308 11326.00 78.97 57205.24 88888.00 2014-11-04 02:51:02.908 308 11326.02 78.92 57205.26 88888.00 2014-11-04 02:51:03.408 308 11326.05 78.95 57205.31 88888.00 2014-11-04 02:51:03.908 308 11326.01 79.00 57205.32 88888.00 2014-11-04 02:51:04.408 308 11326.01 78.99 57205.31 88888.00 2014-11-04 02:51:04.908 308 11326.00 79.05 57205.37 88888.00 2014-11-04 02:51:05.408 308 11326.00 79.07 57205.40 88888.00 2014-11-04 02:51:05.908 308 11325.99 79.06 57205.38 88888.00 2014-11-04 02:51:06.408 308 11325.95 79.04 57205.36 88888.00 2014-11-04 02:51:06.908 308 11325.94 79.07 57205.40 88888.00 2014-11-04 02:51:07.408 308 11325.93 79.05 57205.41 88888.00 2014-11-04 02:51:07.908 308 11325.95 79.06 57205.37 88888.00 2014-11-04 02:51:08.408 308 11325.98 79.04 57205.36 88888.00 2014-11-04 02:51:08.908 308 11325.99 79.07 57205.43 88888.00 2014-11-04 02:51:09.408 308 11325.99 79.07 57205.63 88888.00 2014-11-04 02:51:09.908 308 11326.00 79.06 57205.73 88888.00 2014-11-04 02:51:10.408 308 11326.01 79.02 57205.74 88888.00 2014-11-04 02:51:10.908 308 11325.99 79.02 57205.69 88888.00 2014-11-04 02:51:11.408 308 11326.00 79.09 57205.70 88888.00 2014-11-04 02:51:11.908 308 11325.99 79.14 57205.80 88888.00 2014-11-04 02:51:12.408 308 11325.98 79.09 57205.83 88888.00 2014-11-04 02:51:12.908 308 11325.99 79.09 57205.77 88888.00 2014-11-04 02:51:13.408 308 11325.97 79.05 57205.63 88888.00 2014-11-04 02:51:13.908 308 11325.98 79.04 57205.63 88888.00 2014-11-04 02:51:14.408 308 11325.97 79.05 57205.64 88888.00 2014-11-04 02:51:14.908 308 11325.97 79.06 57205.63 88888.00 2014-11-04 02:51:15.408 308 11325.98 79.08 57205.58 88888.00 2014-11-04 02:51:15.908 308 11325.98 79.14 57205.57 88888.00 2014-11-04 02:51:16.408 308 11325.98 79.14 57205.57 88888.00 2014-11-04 02:51:16.908 308 11325.99 79.14 57205.61 88888.00 2014-11-04 02:51:17.408 308 11325.97 79.12 57205.63 88888.00 2014-11-04 02:51:17.908 308 11325.95 79.13 57205.61 88888.00 2014-11-04 02:51:18.408 308 11325.97 79.11 57205.62 88888.00 2014-11-04 02:51:18.908 308 11325.95 79.08 57205.61 88888.00 2014-11-04 02:51:19.408 308 11325.91 79.12 57205.56 88888.00 2014-11-04 02:51:19.908 308 11325.90 79.12 57205.51 88888.00 2014-11-04 02:51:20.408 308 11325.93 79.06 57205.54 88888.00 2014-11-04 02:51:20.908 308 11325.97 79.07 57205.51 88888.00 2014-11-04 02:51:21.408 308 11325.97 79.07 57205.43 88888.00 2014-11-04 02:51:21.908 308 11325.97 79.11 57205.44 88888.00 2014-11-04 02:51:22.408 308 11325.98 79.09 57205.44 88888.00 2014-11-04 02:51:22.908 308 11325.94 79.12 57205.51 88888.00 2014-11-04 02:51:23.408 308 11325.97 79.14 57205.48 88888.00 2014-11-04 02:51:23.908 308 11325.93 79.11 57205.43 88888.00 2014-11-04 02:51:24.408 308 11325.95 79.07 57205.41 88888.00 2014-11-04 02:51:24.908 308 11325.95 79.09 57205.50 88888.00 2014-11-04 02:51:25.408 308 11325.98 79.11 57205.56 88888.00 2014-11-04 02:51:25.908 308 11325.95 79.13 57205.56 88888.00 2014-11-04 02:51:26.408 308 11325.95 79.15 57205.48 88888.00 2014-11-04 02:51:26.908 308 11325.95 79.08 57205.48 88888.00 2014-11-04 02:51:27.408 308 11325.97 79.08 57205.58 88888.00 2014-11-04 02:51:27.908 308 11325.97 79.11 57205.57 88888.00 2014-11-04 02:51:28.408 308 11325.95 79.14 57205.56 88888.00 2014-11-04 02:51:28.908 308 11325.93 79.11 57205.53 88888.00 2014-11-04 02:51:29.408 308 11325.94 79.09 57205.56 88888.00 2014-11-04 02:51:29.908 308 11325.97 79.09 57205.56 88888.00 2014-11-04 02:51:30.408 308 11325.95 79.08 57205.55 88888.00 2014-11-04 02:51:30.908 308 11325.97 79.09 57205.64 88888.00 2014-11-04 02:51:31.408 308 11325.99 79.12 57205.66 88888.00 2014-11-04 02:51:31.908 308 11326.00 79.13 57205.57 88888.00 2014-11-04 02:51:32.408 308 11325.98 79.11 57205.53 88888.00 2014-11-04 02:51:32.908 308 11325.95 79.08 57205.60 88888.00 2014-11-04 02:51:33.408 308 11325.92 79.08 57205.63 88888.00 2014-11-04 02:51:33.908 308 11325.90 79.11 57205.60 88888.00 2014-11-04 02:51:34.408 308 11325.92 79.12 57205.58 88888.00 2014-11-04 02:51:34.908 308 11325.90 79.13 57205.62 88888.00 2014-11-04 02:51:35.408 308 11325.90 79.14 57205.66 88888.00 2014-11-04 02:51:35.908 308 11325.86 79.11 57205.60 88888.00 2014-11-04 02:51:36.408 308 11325.80 79.13 57205.56 88888.00 2014-11-04 02:51:36.908 308 11325.86 79.12 57205.57 88888.00 2014-11-04 02:51:37.408 308 11325.86 79.11 57205.60 88888.00 2014-11-04 02:51:37.908 308 11325.86 79.12 57205.62 88888.00 2014-11-04 02:51:38.408 308 11325.83 79.13 57205.66 88888.00 2014-11-04 02:51:38.908 308 11325.83 79.12 57205.57 88888.00 2014-11-04 02:51:39.408 308 11325.80 79.15 57205.62 88888.00 2014-11-04 02:51:39.908 308 11325.81 79.17 57205.74 88888.00 2014-11-04 02:51:40.408 308 11325.79 79.14 57205.72 88888.00 2014-11-04 02:51:40.908 308 11325.81 79.11 57205.66 88888.00 2014-11-04 02:51:41.408 308 11325.84 79.07 57205.66 88888.00 2014-11-04 02:51:41.908 308 11325.81 79.09 57205.72 88888.00 2014-11-04 02:51:42.408 308 11325.76 79.13 57205.72 88888.00 2014-11-04 02:51:42.908 308 11325.73 79.17 57205.74 88888.00 2014-11-04 02:51:43.408 308 11325.76 79.14 57205.70 88888.00 2014-11-04 02:51:43.908 308 11325.74 79.09 57205.72 88888.00 2014-11-04 02:51:44.408 308 11325.73 79.08 57205.75 88888.00 2014-11-04 02:51:44.908 308 11325.72 79.06 57205.82 88888.00 2014-11-04 02:51:45.408 308 11325.74 79.05 57205.83 88888.00 2014-11-04 02:51:45.908 308 11325.76 79.04 57205.75 88888.00 2014-11-04 02:51:46.408 308 11325.72 79.06 57205.74 88888.00 2014-11-04 02:51:46.908 308 11325.73 79.06 57205.74 88888.00 2014-11-04 02:51:47.408 308 11325.71 79.04 57205.75 88888.00 2014-11-04 02:51:47.908 308 11325.70 79.07 57205.73 88888.00 2014-11-04 02:51:48.408 308 11325.69 79.09 57205.66 88888.00 2014-11-04 02:51:48.908 308 11325.69 79.08 57205.64 88888.00 2014-11-04 02:51:49.408 308 11325.65 79.06 57205.64 88888.00 2014-11-04 02:51:49.908 308 11325.63 79.01 57205.63 88888.00 2014-11-04 02:51:50.408 308 11325.60 79.04 57205.62 88888.00 2014-11-04 02:51:50.908 308 11325.60 79.04 57205.62 88888.00 2014-11-04 02:51:51.408 308 11325.58 79.02 57205.66 88888.00 2014-11-04 02:51:51.908 308 11325.59 79.02 57205.66 88888.00 2014-11-04 02:51:52.408 308 11325.58 79.01 57205.64 88888.00 2014-11-04 02:51:52.908 308 11325.59 78.98 57205.60 88888.00 2014-11-04 02:51:53.408 308 11325.56 78.95 57205.73 88888.00 2014-11-04 02:51:53.908 308 11325.57 78.98 57205.67 88888.00 2014-11-04 02:51:54.408 308 11325.58 78.95 57205.70 88888.00 2014-11-04 02:51:54.908 308 11325.63 78.92 57205.77 88888.00 2014-11-04 02:51:55.408 308 11325.60 78.90 57205.79 88888.00 2014-11-04 02:51:55.908 308 11325.58 78.90 57205.80 88888.00 2014-11-04 02:51:56.408 308 11325.53 78.93 57205.75 88888.00 2014-11-04 02:51:56.908 308 11325.52 78.93 57205.72 88888.00 2014-11-04 02:51:57.408 308 11325.49 78.94 57205.66 88888.00 2014-11-04 02:51:57.908 308 11325.53 78.90 57205.67 88888.00 2014-11-04 02:51:58.408 308 11325.48 78.87 57205.75 88888.00 2014-11-04 02:51:58.908 308 11325.51 78.88 57205.79 88888.00 2014-11-04 02:51:59.408 308 11325.45 78.91 57205.67 88888.00 2014-11-04 02:51:59.908 308 11325.37 78.92 57205.66 88888.00 2014-11-04 02:52:00.408 308 11325.38 78.88 57205.66 88888.00 2014-11-04 02:52:00.908 308 11325.38 78.87 57205.63 88888.00 2014-11-04 02:52:01.408 308 11325.36 78.85 57205.61 88888.00 2014-11-04 02:52:01.908 308 11325.32 78.81 57205.62 88888.00 2014-11-04 02:52:02.408 308 11325.36 78.80 57205.63 88888.00 2014-11-04 02:52:02.908 308 11325.35 78.73 57205.60 88888.00 2014-11-04 02:52:03.408 308 11325.29 78.75 57205.63 88888.00 2014-11-04 02:52:03.908 308 11325.25 78.77 57205.63 88888.00 2014-11-04 02:52:04.408 308 11325.25 78.77 57205.62 88888.00 2014-11-04 02:52:04.908 308 11325.25 78.73 57205.67 88888.00 2014-11-04 02:52:05.408 308 11325.22 78.70 57205.68 88888.00 2014-11-04 02:52:05.908 308 11325.18 78.68 57205.63 88888.00 2014-11-04 02:52:06.408 308 11325.23 78.70 57205.55 88888.00 2014-11-04 02:52:06.908 308 11325.17 78.68 57205.50 88888.00 2014-11-04 02:52:07.408 308 11325.10 78.66 57205.50 88888.00 2014-11-04 02:52:07.908 308 11325.07 78.71 57205.48 88888.00 2014-11-04 02:52:08.408 308 11325.10 78.67 57205.45 88888.00 2014-11-04 02:52:08.908 308 11325.14 78.70 57205.47 88888.00 2014-11-04 02:52:09.408 308 11325.08 78.66 57205.47 88888.00 2014-11-04 02:52:09.908 308 11325.07 78.59 57205.41 88888.00 2014-11-04 02:52:10.408 308 11325.01 78.54 57205.40 88888.00 2014-11-04 02:52:10.908 308 11325.00 78.56 57205.38 88888.00 2014-11-04 02:52:11.408 308 11325.02 78.52 57205.29 88888.00 2014-11-04 02:52:11.908 308 11325.03 78.52 57205.21 88888.00 2014-11-04 02:52:12.408 308 11325.03 78.53 57205.18 88888.00 2014-11-04 02:52:12.908 308 11325.01 78.54 57205.23 88888.00 2014-11-04 02:52:13.408 308 11324.96 78.54 57205.25 88888.00 2014-11-04 02:52:13.908 308 11324.93 78.53 57205.25 88888.00 2014-11-04 02:52:14.408 308 11324.91 78.50 57205.19 88888.00 2014-11-04 02:52:14.908 308 11324.88 78.47 57205.13 88888.00 2014-11-04 02:52:15.408 308 11324.88 78.52 57205.18 88888.00 2014-11-04 02:52:15.908 308 11324.88 78.50 57205.18 88888.00 2014-11-04 02:52:16.408 308 11324.84 78.46 57205.12 88888.00 2014-11-04 02:52:16.908 308 11324.80 78.40 57205.00 88888.00 2014-11-04 02:52:17.408 308 11324.73 78.38 57204.99 88888.00 2014-11-04 02:52:17.908 308 11324.69 78.37 57204.96 88888.00 2014-11-04 02:52:18.408 308 11324.69 78.38 57204.96 88888.00 2014-11-04 02:52:18.908 308 11324.69 78.39 57204.90 88888.00 2014-11-04 02:52:19.408 308 11324.69 78.37 57204.80 88888.00 2014-11-04 02:52:19.908 308 11324.69 78.34 57204.85 88888.00 2014-11-04 02:52:20.408 308 11324.66 78.38 57204.84 88888.00 2014-11-04 02:52:20.908 308 11324.60 78.40 57204.85 88888.00 2014-11-04 02:52:21.408 308 11324.61 78.36 57204.78 88888.00 2014-11-04 02:52:21.908 308 11324.58 78.31 57204.74 88888.00 2014-11-04 02:52:22.408 308 11324.56 78.26 57204.73 88888.00 2014-11-04 02:52:22.908 308 11324.54 78.24 57204.71 88888.00 2014-11-04 02:52:23.408 308 11324.54 78.25 57204.74 88888.00 2014-11-04 02:52:23.908 308 11324.52 78.29 57204.76 88888.00 2014-11-04 02:52:24.408 308 11324.51 78.27 57204.71 88888.00 2014-11-04 02:52:24.908 308 11324.46 78.30 57204.77 88888.00 2014-11-04 02:52:25.408 308 11324.46 78.26 57204.73 88888.00 2014-11-04 02:52:25.908 308 11324.45 78.20 57204.71 88888.00 2014-11-04 02:52:26.408 308 11324.44 78.16 57204.74 88888.00 2014-11-04 02:52:26.908 308 11324.47 78.13 57204.78 88888.00 2014-11-04 02:52:27.408 308 11324.44 78.16 57204.77 88888.00 2014-11-04 02:52:27.908 308 11324.37 78.12 57204.85 88888.00 2014-11-04 02:52:28.408 308 11324.35 78.12 57204.87 88888.00 2014-11-04 02:52:28.908 308 11324.34 78.13 57204.87 88888.00 2014-11-04 02:52:29.408 308 11324.32 78.12 57204.83 88888.00 2014-11-04 02:52:29.908 308 11324.32 78.12 57204.79 88888.00 2014-11-04 02:52:30.408 308 11324.32 78.10 57204.77 88888.00 2014-11-04 02:52:30.908 308 11324.33 78.10 57204.78 88888.00 2014-11-04 02:52:31.408 308 11324.34 78.11 57204.83 88888.00 2014-11-04 02:52:31.908 308 11324.32 78.12 57204.90 88888.00 2014-11-04 02:52:32.408 308 11324.28 78.13 57204.93 88888.00 2014-11-04 02:52:32.908 308 11324.23 78.12 57204.90 88888.00 2014-11-04 02:52:33.408 308 11324.23 78.16 57204.91 88888.00 2014-11-04 02:52:33.908 308 11324.23 78.17 57204.91 88888.00 2014-11-04 02:52:34.408 308 11324.21 78.07 57204.87 88888.00 2014-11-04 02:52:34.908 308 11324.20 78.03 57204.89 88888.00 2014-11-04 02:52:35.408 308 11324.19 78.00 57204.89 88888.00 2014-11-04 02:52:35.908 308 11324.17 77.99 57204.83 88888.00 2014-11-04 02:52:36.408 308 11324.11 77.97 57204.87 88888.00 2014-11-04 02:52:36.908 308 11324.08 77.96 57204.86 88888.00 2014-11-04 02:52:37.408 308 11324.08 78.03 57204.84 88888.00 2014-11-04 02:52:37.908 308 11324.06 77.99 57204.85 88888.00 2014-11-04 02:52:38.408 308 11324.04 77.96 57204.84 88888.00 2014-11-04 02:52:38.908 308 11324.03 77.99 57204.85 88888.00 2014-11-04 02:52:39.408 308 11324.05 77.95 57204.89 88888.00 2014-11-04 02:52:39.908 308 11324.05 77.96 57204.87 88888.00 2014-11-04 02:52:40.408 308 11324.04 77.96 57204.87 88888.00 2014-11-04 02:52:40.908 308 11324.04 77.96 57204.92 88888.00 2014-11-04 02:52:41.408 308 11324.01 77.95 57204.89 88888.00 2014-11-04 02:52:41.908 308 11323.96 77.96 57204.85 88888.00 2014-11-04 02:52:42.408 308 11323.97 77.96 57204.85 88888.00 2014-11-04 02:52:42.908 308 11323.99 77.95 57204.87 88888.00 2014-11-04 02:52:43.408 308 11323.98 77.98 57204.89 88888.00 2014-11-04 02:52:43.908 308 11323.97 77.97 57204.90 88888.00 2014-11-04 02:52:44.408 308 11323.94 77.97 57204.90 88888.00 2014-11-04 02:52:44.908 308 11323.93 77.97 57204.86 88888.00 2014-11-04 02:52:45.408 308 11323.92 77.97 57204.83 88888.00 2014-11-04 02:52:45.908 308 11323.92 77.96 57204.79 88888.00 2014-11-04 02:52:46.408 308 11323.91 77.96 57204.79 88888.00 2014-11-04 02:52:46.908 308 11323.93 77.96 57204.81 88888.00 2014-11-04 02:52:47.408 308 11323.94 77.93 57204.77 88888.00 2014-11-04 02:52:47.908 308 11323.93 77.95 57204.77 88888.00 2014-11-04 02:52:48.408 308 11323.90 77.93 57204.77 88888.00 2014-11-04 02:52:48.908 308 11323.86 77.96 57204.73 88888.00 2014-11-04 02:52:49.408 308 11323.87 77.96 57204.72 88888.00 2014-11-04 02:52:49.908 308 11323.93 77.95 57204.71 88888.00 2014-11-04 02:52:50.408 308 11323.93 77.92 57204.73 88888.00 2014-11-04 02:52:50.908 308 11323.94 77.90 57204.74 88888.00 2014-11-04 02:52:51.408 308 11323.89 77.93 57204.77 88888.00 2014-11-04 02:52:51.908 308 11323.92 77.90 57204.85 88888.00 2014-11-04 02:52:52.408 308 11323.96 77.95 57204.79 88888.00 2014-11-04 02:52:52.908 308 11323.94 77.93 57204.77 88888.00 2014-11-04 02:52:53.408 308 11323.93 77.96 57204.76 88888.00 2014-11-04 02:52:53.908 308 11323.93 78.00 57204.77 88888.00 2014-11-04 02:52:54.408 308 11323.87 77.99 57204.85 88888.00 2014-11-04 02:52:54.908 308 11323.86 77.96 57204.80 88888.00 2014-11-04 02:52:55.408 308 11323.85 78.00 57204.79 88888.00 2014-11-04 02:52:55.908 308 11323.87 78.03 57204.73 88888.00 2014-11-04 02:52:56.408 308 11323.85 78.02 57204.72 88888.00 2014-11-04 02:52:56.908 308 11323.84 77.99 57204.76 88888.00 2014-11-04 02:52:57.408 308 11323.85 77.93 57204.76 88888.00 2014-11-04 02:52:57.908 308 11323.86 77.95 57204.81 88888.00 2014-11-04 02:52:58.408 308 11323.83 77.95 57204.80 88888.00 2014-11-04 02:52:58.908 308 11323.84 77.91 57204.71 88888.00 2014-11-04 02:52:59.408 308 11323.77 77.88 57204.72 88888.00 2014-11-04 02:52:59.908 308 11323.72 77.90 57204.68 88888.00 2014-11-04 02:53:00.408 308 11323.76 77.96 57204.67 88888.00 2014-11-04 02:53:00.908 308 11323.76 77.92 57204.66 88888.00 2014-11-04 02:53:01.408 308 11323.76 77.91 57204.64 88888.00 2014-11-04 02:53:01.908 308 11323.77 77.96 57204.61 88888.00 2014-11-04 02:53:02.408 308 11323.77 77.98 57204.64 88888.00 2014-11-04 02:53:02.908 308 11323.77 77.95 57204.67 88888.00 2014-11-04 02:53:03.408 308 11323.76 77.91 57204.67 88888.00 2014-11-04 02:53:03.908 308 11323.78 77.90 57204.68 88888.00 2014-11-04 02:53:04.408 308 11323.79 77.92 57204.66 88888.00 2014-11-04 02:53:04.908 308 11323.75 77.95 57204.64 88888.00 2014-11-04 02:53:05.408 308 11323.70 77.97 57204.65 88888.00 2014-11-04 02:53:05.908 308 11323.68 77.97 57204.66 88888.00 2014-11-04 02:53:06.408 308 11323.66 77.97 57204.65 88888.00 2014-11-04 02:53:06.908 308 11323.66 77.96 57204.64 88888.00 2014-11-04 02:53:07.408 308 11323.66 77.95 57204.67 88888.00 2014-11-04 02:53:07.908 308 11323.65 77.95 57204.72 88888.00 2014-11-04 02:53:08.408 308 11323.64 77.96 57204.78 88888.00 2014-11-04 02:53:08.908 308 11323.64 77.93 57204.81 88888.00 2014-11-04 02:53:09.408 308 11323.62 77.91 57204.83 88888.00 2014-11-04 02:53:09.908 308 11323.58 77.91 57204.91 88888.00 2014-11-04 02:53:10.408 308 11323.59 77.88 57204.85 88888.00 2014-11-04 02:53:10.908 308 11323.57 77.92 57204.74 88888.00 2014-11-04 02:53:11.408 308 11323.59 77.90 57204.74 88888.00 2014-11-04 02:53:11.908 308 11323.61 77.90 57204.72 88888.00 2014-11-04 02:53:12.408 308 11323.52 77.97 57204.72 88888.00 2014-11-04 02:53:12.908 308 11323.51 78.02 57204.73 88888.00 2014-11-04 02:53:13.408 308 11323.50 78.02 57204.73 88888.00 2014-11-04 02:53:13.908 308 11323.50 77.97 57204.83 88888.00 2014-11-04 02:53:14.408 308 11323.50 77.96 57204.81 88888.00 2014-11-04 02:53:14.908 308 11323.50 77.95 57204.78 88888.00 2014-11-04 02:53:15.408 308 11323.48 77.95 57204.79 88888.00 2014-11-04 02:53:15.908 308 11323.49 77.96 57204.80 88888.00 2014-11-04 02:53:16.408 308 11323.48 77.93 57204.78 88888.00 2014-11-04 02:53:16.908 308 11323.47 77.93 57204.74 88888.00 2014-11-04 02:53:17.408 308 11323.48 77.95 57204.78 88888.00 2014-11-04 02:53:17.908 308 11323.47 77.96 57204.83 88888.00 2014-11-04 02:53:18.408 308 11323.43 77.98 57204.81 88888.00 2014-11-04 02:53:18.908 308 11323.43 78.00 57204.77 88888.00 2014-11-04 02:53:19.408 308 11323.42 78.06 57204.83 88888.00 2014-11-04 02:53:19.908 308 11323.42 78.02 57204.85 88888.00 2014-11-04 02:53:20.408 308 11323.48 77.98 57204.87 88888.00 2014-11-04 02:53:20.908 308 11323.44 78.00 57204.93 88888.00 2014-11-04 02:53:21.408 308 11323.38 78.04 57204.99 88888.00 2014-11-04 02:53:21.908 308 11323.38 78.02 57205.02 88888.00 2014-11-04 02:53:22.408 308 11323.38 78.00 57205.04 88888.00 2014-11-04 02:53:22.908 308 11323.35 78.02 57204.93 88888.00 2014-11-04 02:53:23.408 308 11323.38 78.05 57204.98 88888.00 2014-11-04 02:53:23.908 308 11323.45 78.07 57204.97 88888.00 2014-11-04 02:53:24.408 308 11323.43 78.07 57204.95 88888.00 2014-11-04 02:53:24.908 308 11323.38 78.07 57204.95 88888.00 2014-11-04 02:53:25.408 308 11323.36 78.04 57204.97 88888.00 2014-11-04 02:53:25.908 308 11323.36 78.03 57204.91 88888.00 2014-11-04 02:53:26.408 308 11323.37 78.03 57204.85 88888.00 2014-11-04 02:53:26.908 308 11323.38 78.05 57204.86 88888.00 2014-11-04 02:53:27.408 308 11323.41 78.03 57204.93 88888.00 2014-11-04 02:53:27.908 308 11323.40 78.10 57204.95 88888.00 2014-11-04 02:53:28.408 308 11323.34 78.10 57204.98 88888.00 2014-11-04 02:53:28.908 308 11323.29 78.07 57205.06 88888.00 2014-11-04 02:53:29.408 308 11323.31 78.10 57205.06 88888.00 2014-11-04 02:53:29.908 308 11323.29 78.04 57205.08 88888.00 2014-11-04 02:53:30.408 308 11323.26 78.02 57205.04 88888.00 2014-11-04 02:53:30.908 308 11323.27 78.07 57205.06 88888.00 2014-11-04 02:53:31.408 308 11323.29 78.09 57205.08 88888.00 2014-11-04 02:53:31.908 308 11323.30 78.05 57205.05 88888.00 2014-11-04 02:53:32.408 308 11323.30 78.07 57205.02 88888.00 2014-11-04 02:53:32.908 308 11323.29 78.15 57204.99 88888.00 2014-11-04 02:53:33.408 308 11323.30 78.11 57204.99 88888.00 2014-11-04 02:53:33.908 308 11323.27 78.10 57205.02 88888.00 2014-11-04 02:53:34.408 308 11323.24 78.13 57205.08 88888.00 2014-11-04 02:53:34.908 308 11323.23 78.15 57205.02 88888.00 2014-11-04 02:53:35.408 308 11323.22 78.13 57204.97 88888.00 2014-11-04 02:53:35.908 308 11323.23 78.11 57205.00 88888.00 2014-11-04 02:53:36.408 308 11323.27 78.16 57204.99 88888.00 2014-11-04 02:53:36.908 308 11323.26 78.13 57204.97 88888.00 2014-11-04 02:53:37.408 308 11323.27 78.10 57204.96 88888.00 2014-11-04 02:53:37.908 308 11323.27 78.16 57204.96 88888.00 2014-11-04 02:53:38.408 308 11323.24 78.17 57204.99 88888.00 2014-11-04 02:53:38.908 308 11323.21 78.17 57205.03 88888.00 2014-11-04 02:53:39.408 308 11323.21 78.15 57205.03 88888.00 2014-11-04 02:53:39.908 308 11323.23 78.10 57205.03 88888.00 2014-11-04 02:53:40.408 308 11323.22 78.12 57205.03 88888.00 2014-11-04 02:53:40.908 308 11323.21 78.15 57204.92 88888.00 2014-11-04 02:53:41.408 308 11323.23 78.16 57204.92 88888.00 2014-11-04 02:53:41.908 308 11323.21 78.16 57204.96 88888.00 2014-11-04 02:53:42.408 308 11323.21 78.11 57204.97 88888.00 2014-11-04 02:53:42.908 308 11323.24 78.15 57205.00 88888.00 2014-11-04 02:53:43.408 308 11323.23 78.16 57204.99 88888.00 2014-11-04 02:53:43.908 308 11323.22 78.19 57204.96 88888.00 2014-11-04 02:53:44.408 308 11323.23 78.23 57204.96 88888.00 2014-11-04 02:53:44.908 308 11323.23 78.23 57204.99 88888.00 2014-11-04 02:53:45.408 308 11323.20 78.19 57204.95 88888.00 2014-11-04 02:53:45.908 308 11323.20 78.23 57204.93 88888.00 2014-11-04 02:53:46.408 308 11323.15 78.24 57204.90 88888.00 2014-11-04 02:53:46.908 308 11323.14 78.22 57204.92 88888.00 2014-11-04 02:53:47.408 308 11323.10 78.25 57204.92 88888.00 2014-11-04 02:53:47.908 308 11323.12 78.20 57204.90 88888.00 2014-11-04 02:53:48.408 308 11323.15 78.23 57204.93 88888.00 2014-11-04 02:53:48.908 308 11323.14 78.24 57204.92 88888.00 2014-11-04 02:53:49.408 308 11323.12 78.22 57204.95 88888.00 2014-11-04 02:53:49.908 308 11323.12 78.20 57204.93 88888.00 2014-11-04 02:53:50.408 308 11323.10 78.20 57204.99 88888.00 2014-11-04 02:53:50.908 308 11323.07 78.23 57204.93 88888.00 2014-11-04 02:53:51.408 308 11323.08 78.22 57204.91 88888.00 2014-11-04 02:53:51.908 308 11323.12 78.22 57204.96 88888.00 2014-11-04 02:53:52.408 308 11323.10 78.24 57204.95 88888.00 2014-11-04 02:53:52.908 308 11323.05 78.20 57204.97 88888.00 2014-11-04 02:53:53.408 308 11323.07 78.18 57204.93 88888.00 2014-11-04 02:53:53.908 308 11323.09 78.22 57204.86 88888.00 2014-11-04 02:53:54.408 308 11323.09 78.26 57204.87 88888.00 2014-11-04 02:53:54.908 308 11323.10 78.25 57204.85 88888.00 2014-11-04 02:53:55.408 308 11323.12 78.24 57204.86 88888.00 2014-11-04 02:53:55.908 308 11323.09 78.25 57204.84 88888.00 2014-11-04 02:53:56.408 308 11323.09 78.26 57204.87 88888.00 2014-11-04 02:53:56.908 308 11323.06 78.29 57204.87 88888.00 2014-11-04 02:53:57.408 308 11323.05 78.33 57204.85 88888.00 2014-11-04 02:53:57.908 308 11323.09 78.29 57204.83 88888.00 2014-11-04 02:53:58.409 308 11323.08 78.25 57204.85 88888.00 2014-11-04 02:53:58.909 308 11323.03 78.23 57204.81 88888.00 2014-11-04 02:53:59.409 308 11323.05 78.25 57204.83 88888.00 2014-11-04 02:53:59.909 308 11323.06 78.24 57204.74 88888.00 2014-11-04 02:54:00.409 308 11323.05 78.27 57204.77 88888.00 2014-11-04 02:54:00.909 308 11323.05 78.29 57204.79 88888.00 2014-11-04 02:54:01.409 308 11323.05 78.31 57204.72 88888.00 2014-11-04 02:54:01.909 308 11323.05 78.31 57204.70 88888.00 2014-11-04 02:54:02.409 308 11323.00 78.25 57204.71 88888.00 2014-11-04 02:54:02.909 308 11323.03 78.30 57204.76 88888.00 2014-11-04 02:54:03.409 308 11323.07 78.33 57204.74 88888.00 2014-11-04 02:54:03.909 308 11323.06 78.36 57204.70 88888.00 2014-11-04 02:54:04.409 308 11323.08 78.34 57204.67 88888.00 2014-11-04 02:54:04.909 308 11323.02 78.36 57204.72 88888.00 2014-11-04 02:54:05.409 308 11323.01 78.34 57204.77 88888.00 2014-11-04 02:54:05.909 308 11323.01 78.33 57204.70 88888.00 2014-11-04 02:54:06.409 308 11323.02 78.34 57204.66 88888.00 2014-11-04 02:54:06.909 308 11322.98 78.32 57204.72 88888.00 2014-11-04 02:54:07.409 308 11323.01 78.33 57204.65 88888.00 2014-11-04 02:54:07.909 308 11323.01 78.32 57204.66 88888.00 2014-11-04 02:54:08.409 308 11323.05 78.33 57204.63 88888.00 2014-11-04 02:54:08.909 308 11323.08 78.33 57204.65 88888.00 2014-11-04 02:54:09.409 308 11323.07 78.34 57204.65 88888.00 2014-11-04 02:54:09.909 308 11323.05 78.32 57204.63 88888.00 2014-11-04 02:54:10.409 308 11323.09 78.34 57204.63 88888.00 2014-11-04 02:54:10.909 308 11323.09 78.38 57204.59 88888.00 2014-11-04 02:54:11.409 308 11323.08 78.36 57204.55 88888.00 2014-11-04 02:54:11.909 308 11323.09 78.38 57204.52 88888.00 2014-11-04 02:54:12.409 308 11323.09 78.39 57204.50 88888.00 2014-11-04 02:54:12.909 308 11323.13 78.37 57204.52 88888.00 2014-11-04 02:54:13.409 308 11323.10 78.36 57204.51 88888.00 2014-11-04 02:54:13.909 308 11323.08 78.37 57204.48 88888.00 2014-11-04 02:54:14.409 308 11323.06 78.40 57204.52 88888.00 2014-11-04 02:54:14.909 308 11323.09 78.40 57204.51 88888.00 2014-11-04 02:54:15.409 308 11323.09 78.40 57204.52 88888.00 2014-11-04 02:54:15.909 308 11323.10 78.43 57204.51 88888.00 2014-11-04 02:54:16.409 308 11323.08 78.41 57204.44 88888.00 2014-11-04 02:54:16.909 308 11323.09 78.43 57204.44 88888.00 2014-11-04 02:54:17.409 308 11323.09 78.43 57204.41 88888.00 2014-11-04 02:54:17.909 308 11323.13 78.43 57204.40 88888.00 2014-11-04 02:54:18.409 308 11323.12 78.41 57204.45 88888.00 2014-11-04 02:54:18.909 308 11323.12 78.41 57204.54 88888.00 2014-11-04 02:54:19.409 308 11323.13 78.44 57204.54 88888.00 2014-11-04 02:54:19.909 308 11323.10 78.45 57204.52 88888.00 2014-11-04 02:54:20.409 308 11323.12 78.45 57204.47 88888.00 2014-11-04 02:54:20.909 308 11323.15 78.45 57204.48 88888.00 2014-11-04 02:54:21.409 308 11323.16 78.47 57204.45 88888.00 2014-11-04 02:54:21.909 308 11323.13 78.45 57204.48 88888.00 2014-11-04 02:54:22.409 308 11323.12 78.47 57204.48 88888.00 2014-11-04 02:54:22.909 308 11323.13 78.47 57204.47 88888.00 2014-11-04 02:54:23.409 308 11323.10 78.45 57204.51 88888.00 2014-11-04 02:54:23.909 308 11323.10 78.46 57204.51 88888.00 2014-11-04 02:54:24.409 308 11323.12 78.49 57204.53 88888.00 2014-11-04 02:54:24.909 308 11323.19 78.50 57204.47 88888.00 2014-11-04 02:54:25.409 308 11323.19 78.51 57204.46 88888.00 2014-11-04 02:54:25.909 308 11323.17 78.49 57204.44 88888.00 2014-11-04 02:54:26.409 308 11323.10 78.43 57204.42 88888.00 2014-11-04 02:54:26.909 308 11323.12 78.47 57204.46 88888.00 2014-11-04 02:54:27.409 308 11323.16 78.52 57204.44 88888.00 2014-11-04 02:54:27.909 308 11323.21 78.54 57204.46 88888.00 2014-11-04 02:54:28.409 308 11323.21 78.54 57204.45 88888.00 2014-11-04 02:54:28.909 308 11323.17 78.56 57204.41 88888.00 2014-11-04 02:54:29.409 308 11323.13 78.56 57204.42 88888.00 2014-11-04 02:54:29.909 308 11323.14 78.64 57204.45 88888.00 2014-11-04 02:54:30.409 308 11323.22 78.64 57204.46 88888.00 2014-11-04 02:54:30.909 308 11323.19 78.61 57204.46 88888.00 2014-11-04 02:54:31.409 308 11323.16 78.59 57204.44 88888.00 2014-11-04 02:54:31.909 308 11323.16 78.63 57204.42 88888.00 2014-11-04 02:54:32.409 308 11323.14 78.63 57204.45 88888.00 2014-11-04 02:54:32.909 308 11323.13 78.63 57204.50 88888.00 2014-11-04 02:54:33.409 308 11323.16 78.61 57204.46 88888.00 2014-11-04 02:54:33.909 308 11323.16 78.64 57204.52 88888.00 2014-11-04 02:54:34.409 308 11323.20 78.67 57204.51 88888.00 2014-11-04 02:54:34.909 308 11323.17 78.64 57204.48 88888.00 2014-11-04 02:54:35.409 308 11323.20 78.64 57204.46 88888.00 2014-11-04 02:54:35.909 308 11323.16 78.64 57204.46 88888.00 2014-11-04 02:54:36.409 308 11323.17 78.65 57204.47 88888.00 2014-11-04 02:54:36.909 308 11323.19 78.64 57204.47 88888.00 2014-11-04 02:54:37.409 308 11323.19 78.65 57204.51 88888.00 2014-11-04 02:54:37.909 308 11323.24 78.63 57204.54 88888.00 2014-11-04 02:54:38.409 308 11323.20 78.63 57204.51 88888.00 2014-11-04 02:54:38.909 308 11323.17 78.65 57204.57 88888.00 2014-11-04 02:54:39.409 308 11323.21 78.71 57204.60 88888.00 2014-11-04 02:54:39.909 308 11323.23 78.75 57204.61 88888.00 2014-11-04 02:54:40.409 308 11323.21 78.74 57204.63 88888.00 2014-11-04 02:54:40.909 308 11323.17 78.72 57204.68 88888.00 2014-11-04 02:54:41.409 308 11323.21 78.74 57204.73 88888.00 2014-11-04 02:54:41.909 308 11323.20 78.72 57204.74 88888.00 2014-11-04 02:54:42.409 308 11323.23 78.72 57204.74 88888.00 2014-11-04 02:54:42.909 308 11323.20 78.75 57204.77 88888.00 2014-11-04 02:54:43.409 308 11323.10 78.77 57204.80 88888.00 2014-11-04 02:54:43.909 308 11323.08 78.79 57204.83 88888.00 2014-11-04 02:54:44.409 308 11323.12 78.81 57204.84 88888.00 2014-11-04 02:54:44.909 308 11323.15 78.79 57204.76 88888.00 2014-11-04 02:54:45.409 308 11323.14 78.78 57204.79 88888.00 2014-11-04 02:54:45.909 308 11323.13 78.80 57204.87 88888.00 2014-11-04 02:54:46.409 308 11323.13 78.81 57204.85 88888.00 2014-11-04 02:54:46.909 308 11323.10 78.83 57204.89 88888.00 2014-11-04 02:54:47.409 308 11323.10 78.83 57204.97 88888.00 2014-11-04 02:54:47.909 308 11323.10 78.81 57205.02 88888.00 2014-11-04 02:54:48.409 308 11323.14 78.80 57205.03 88888.00 2014-11-04 02:54:48.909 308 11323.15 78.81 57205.02 88888.00 2014-11-04 02:54:49.409 308 11323.17 78.87 57205.02 88888.00 2014-11-04 02:54:49.909 308 11323.14 78.86 57205.02 88888.00 2014-11-04 02:54:50.409 308 11323.14 78.85 57205.05 88888.00 2014-11-04 02:54:50.909 308 11323.14 78.83 57205.11 88888.00 2014-11-04 02:54:51.409 308 11323.12 78.85 57205.09 88888.00 2014-11-04 02:54:51.909 308 11323.08 78.85 57205.12 88888.00 2014-11-04 02:54:52.409 308 11323.12 78.87 57205.17 88888.00 2014-11-04 02:54:52.909 308 11323.08 78.91 57205.19 88888.00 2014-11-04 02:54:53.409 308 11323.09 78.91 57205.24 88888.00 2014-11-04 02:54:53.909 308 11323.10 78.92 57205.25 88888.00 2014-11-04 02:54:54.409 308 11323.12 78.97 57205.25 88888.00 2014-11-04 02:54:54.909 308 11323.13 79.00 57205.31 88888.00 2014-11-04 02:54:55.409 308 11323.12 78.99 57205.37 88888.00 2014-11-04 02:54:55.909 308 11323.15 79.00 57205.42 88888.00 2014-11-04 02:54:56.409 308 11323.16 79.02 57205.43 88888.00 2014-11-04 02:54:56.909 308 11323.16 79.05 57205.48 88888.00 2014-11-04 02:54:57.409 308 11323.16 79.08 57205.48 88888.00 2014-11-04 02:54:57.909 308 11323.17 79.13 57205.51 88888.00 2014-11-04 02:54:58.409 308 11323.15 79.14 57205.56 88888.00 2014-11-04 02:54:58.909 308 11323.19 79.15 57205.58 88888.00 2014-11-04 02:54:59.409 308 11323.14 79.15 57205.62 88888.00 2014-11-04 02:54:59.909 308 11323.16 79.19 57205.72 88888.00 2014-11-04 02:55:00.409 308 11323.20 79.15 57205.77 88888.00 2014-11-04 02:55:00.909 308 11323.15 79.15 57205.79 88888.00 2014-11-04 02:55:01.409 308 11323.13 79.18 57205.80 88888.00 2014-11-04 02:55:01.909 308 11323.10 79.17 57205.75 88888.00 2014-11-04 02:55:02.409 308 11323.09 79.21 57205.72 88888.00 2014-11-04 02:55:02.909 308 11323.09 79.18 57205.75 88888.00 2014-11-04 02:55:03.409 308 11323.13 79.19 57205.76 88888.00 2014-11-04 02:55:03.909 308 11323.16 79.22 57205.80 88888.00 2014-11-04 02:55:04.409 308 11323.14 79.24 57205.81 88888.00 2014-11-04 02:55:04.909 308 11323.12 79.22 57205.87 88888.00 2014-11-04 02:55:05.409 308 11323.12 79.21 57205.90 88888.00 2014-11-04 02:55:05.909 308 11323.12 79.27 57205.94 88888.00 2014-11-04 02:55:06.409 308 11323.21 79.26 57206.01 88888.00 2014-11-04 02:55:06.909 308 11323.17 79.29 57205.98 88888.00 2014-11-04 02:55:07.409 308 11323.12 79.38 57205.99 88888.00 2014-11-04 02:55:07.909 308 11323.15 79.40 57206.02 88888.00 2014-11-04 02:55:08.409 308 11323.14 79.40 57206.05 88888.00 2014-11-04 02:55:08.909 308 11323.12 79.41 57206.12 88888.00 2014-11-04 02:55:09.409 308 11323.16 79.46 57206.15 88888.00 2014-11-04 02:55:09.909 308 11323.15 79.43 57206.18 88888.00 2014-11-04 02:55:10.409 308 11323.13 79.38 57206.17 88888.00 2014-11-04 02:55:10.909 308 11323.15 79.36 57206.19 88888.00 2014-11-04 02:55:11.409 308 11323.14 79.38 57206.25 88888.00 2014-11-04 02:55:11.909 308 11323.14 79.38 57206.27 88888.00 2014-11-04 02:55:12.409 308 11323.16 79.41 57206.21 88888.00 2014-11-04 02:55:12.909 308 11323.22 79.42 57206.24 88888.00 2014-11-04 02:55:13.409 308 11323.21 79.43 57206.27 88888.00 2014-11-04 02:55:13.909 308 11323.19 79.47 57206.34 88888.00 2014-11-04 02:55:14.409 308 11323.20 79.43 57206.37 88888.00 2014-11-04 02:55:14.909 308 11323.15 79.41 57206.38 88888.00 2014-11-04 02:55:15.409 308 11323.15 79.51 57206.34 88888.00 2014-11-04 02:55:15.909 308 11323.09 79.48 57206.41 88888.00 2014-11-04 02:55:16.409 308 11323.12 79.48 57206.43 88888.00 2014-11-04 02:55:16.909 308 11323.15 79.51 57206.44 88888.00 2014-11-04 02:55:17.409 308 11323.19 79.56 57206.43 88888.00 2014-11-04 02:55:17.909 308 11323.13 79.52 57206.41 88888.00 2014-11-04 02:55:18.409 308 11323.08 79.48 57206.49 88888.00 2014-11-04 02:55:18.909 308 11323.13 79.51 57206.51 88888.00 2014-11-04 02:55:19.409 308 11323.12 79.53 57206.52 88888.00 2014-11-04 02:55:19.909 308 11323.10 79.54 57206.56 88888.00 2014-11-04 02:55:20.409 308 11323.10 79.58 57206.57 88888.00 2014-11-04 02:55:20.909 308 11323.12 79.60 57206.51 88888.00 2014-11-04 02:55:21.409 308 11323.12 79.54 57206.51 88888.00 2014-11-04 02:55:21.909 308 11323.10 79.62 57206.53 88888.00 2014-11-04 02:55:22.409 308 11323.14 79.62 57206.51 88888.00 2014-11-04 02:55:22.909 308 11323.10 79.62 57206.54 88888.00 2014-11-04 02:55:23.409 308 11323.10 79.61 57206.60 88888.00 2014-11-04 02:55:23.909 308 11323.10 79.59 57206.67 88888.00 2014-11-04 02:55:24.409 308 11323.09 79.61 57206.69 88888.00 2014-11-04 02:55:24.909 308 11323.08 79.65 57206.69 88888.00 2014-11-04 02:55:25.409 308 11323.15 79.63 57206.64 88888.00 2014-11-04 02:55:25.909 308 11323.14 79.61 57206.66 88888.00 2014-11-04 02:55:26.409 308 11323.12 79.65 57206.67 88888.00 2014-11-04 02:55:26.909 308 11323.09 79.70 57206.66 88888.00 2014-11-04 02:55:27.409 308 11323.07 79.74 57206.70 88888.00 2014-11-04 02:55:27.909 308 11323.08 79.75 57206.70 88888.00 2014-11-04 02:55:28.409 308 11323.08 79.77 57206.75 88888.00 2014-11-04 02:55:28.909 308 11323.09 79.77 57206.75 88888.00 2014-11-04 02:55:29.409 308 11323.07 79.83 57206.72 88888.00 2014-11-04 02:55:29.909 308 11323.02 79.76 57206.79 88888.00 2014-11-04 02:55:30.409 308 11323.06 79.76 57206.90 88888.00 2014-11-04 02:55:30.909 308 11323.14 79.75 57206.84 88888.00 2014-11-04 02:55:31.409 308 11323.12 79.75 57206.83 88888.00 2014-11-04 02:55:31.909 308 11323.06 79.72 57206.84 88888.00 2014-11-04 02:55:32.409 308 11323.02 79.79 57206.89 88888.00 2014-11-04 02:55:32.909 308 11323.07 79.86 57206.94 88888.00 2014-11-04 02:55:33.409 308 11323.10 79.85 57206.98 88888.00 2014-11-04 02:55:33.909 308 11323.06 79.81 57207.02 88888.00 2014-11-04 02:55:34.409 308 11323.03 79.79 57207.04 88888.00 2014-11-04 02:55:34.909 308 11323.00 79.79 57207.09 88888.00 2014-11-04 02:55:35.409 308 11323.00 79.85 57207.05 88888.00 2014-11-04 02:55:35.909 308 11323.01 79.86 57207.09 88888.00 2014-11-04 02:55:36.409 308 11323.01 79.83 57207.10 88888.00 2014-11-04 02:55:36.909 308 11322.96 79.85 57207.11 88888.00 2014-11-04 02:55:37.409 308 11322.95 79.90 57207.07 88888.00 2014-11-04 02:55:37.909 308 11322.98 79.90 57207.10 88888.00 2014-11-04 02:55:38.409 308 11322.96 79.89 57207.15 88888.00 2014-11-04 02:55:38.909 308 11322.94 79.88 57207.16 88888.00 2014-11-04 02:55:39.409 308 11322.93 79.90 57207.17 88888.00 2014-11-04 02:55:39.909 308 11322.95 79.95 57207.22 88888.00 2014-11-04 02:55:40.409 308 11322.89 79.95 57207.27 88888.00 2014-11-04 02:55:40.909 308 11322.87 79.97 57207.31 88888.00 2014-11-04 02:55:41.409 308 11322.88 80.00 57207.39 88888.00 2014-11-04 02:55:41.909 308 11322.91 79.97 57207.41 88888.00 2014-11-04 02:55:42.409 308 11322.88 79.93 57207.40 88888.00 2014-11-04 02:55:42.909 308 11322.86 79.93 57207.40 88888.00 2014-11-04 02:55:43.409 308 11322.87 79.90 57207.48 88888.00 2014-11-04 02:55:43.909 308 11322.85 79.94 57207.53 88888.00 2014-11-04 02:55:44.409 308 11322.84 79.93 57207.52 88888.00 2014-11-04 02:55:44.909 308 11322.82 79.93 57207.53 88888.00 2014-11-04 02:55:45.409 308 11322.84 79.96 57207.63 88888.00 2014-11-04 02:55:45.909 308 11322.85 80.00 57207.72 88888.00 2014-11-04 02:55:46.409 308 11322.88 80.00 57207.74 88888.00 2014-11-04 02:55:46.909 308 11322.89 80.00 57207.65 88888.00 2014-11-04 02:55:47.409 308 11322.85 80.02 57207.72 88888.00 2014-11-04 02:55:47.909 308 11322.85 80.07 57207.85 88888.00 2014-11-04 02:55:48.409 308 11322.80 80.10 57207.81 88888.00 2014-11-04 02:55:48.909 308 11322.88 80.03 57207.81 88888.00 2014-11-04 02:55:49.409 308 11322.91 80.07 57207.86 88888.00 2014-11-04 02:55:49.909 308 11322.86 80.09 57207.88 88888.00 2014-11-04 02:55:50.409 308 11322.81 80.08 57207.89 88888.00 2014-11-04 02:55:50.909 308 11322.78 80.06 57207.89 88888.00 2014-11-04 02:55:51.409 308 11322.81 80.08 57207.99 88888.00 2014-11-04 02:55:51.909 308 11322.81 80.09 57208.00 88888.00 2014-11-04 02:55:52.409 308 11322.73 80.13 57207.98 88888.00 2014-11-04 02:55:52.909 308 11322.75 80.09 57207.95 88888.00 2014-11-04 02:55:53.409 308 11322.79 80.07 57208.00 88888.00 2014-11-04 02:55:53.909 308 11322.75 80.11 57208.01 88888.00 2014-11-04 02:55:54.409 308 11322.73 80.11 57208.02 88888.00 2014-11-04 02:55:54.909 308 11322.71 80.13 57207.97 88888.00 2014-11-04 02:55:55.409 308 11322.66 80.17 57207.99 88888.00 2014-11-04 02:55:55.909 308 11322.64 80.20 57208.02 88888.00 2014-11-04 02:55:56.409 308 11322.68 80.21 57208.02 88888.00 2014-11-04 02:55:56.909 308 11322.74 80.23 57208.00 88888.00 2014-11-04 02:55:57.409 308 11322.72 80.21 57207.93 88888.00 2014-11-04 02:55:57.909 308 11322.69 80.18 57208.00 88888.00 2014-11-04 02:55:58.409 308 11322.67 80.18 57208.05 88888.00 2014-11-04 02:55:58.909 308 11322.64 80.22 57208.05 88888.00 2014-11-04 02:55:59.409 308 11322.65 80.26 57208.01 88888.00 2014-11-04 02:55:59.909 308 11322.66 80.24 57208.02 88888.00 2014-11-04 02:56:00.409 308 11322.66 80.26 57208.02 88888.00 2014-11-04 02:56:00.909 308 11322.66 80.26 57208.06 88888.00 2014-11-04 02:56:01.409 308 11322.65 80.27 57208.11 88888.00 2014-11-04 02:56:01.909 308 11322.65 80.33 57208.11 88888.00 2014-11-04 02:56:02.409 308 11322.64 80.29 57208.05 88888.00 2014-11-04 02:56:02.909 308 11322.65 80.28 57208.04 88888.00 2014-11-04 02:56:03.409 308 11322.64 80.30 57208.04 88888.00 2014-11-04 02:56:03.909 308 11322.61 80.31 57208.02 88888.00 2014-11-04 02:56:04.409 308 11322.62 80.35 57208.01 88888.00 2014-11-04 02:56:04.909 308 11322.62 80.34 57208.02 88888.00 2014-11-04 02:56:05.409 308 11322.71 80.34 57208.00 88888.00 2014-11-04 02:56:05.909 308 11322.74 80.35 57208.00 88888.00 2014-11-04 02:56:06.409 308 11322.72 80.33 57208.01 88888.00 2014-11-04 02:56:06.909 308 11322.72 80.37 57208.05 88888.00 2014-11-04 02:56:07.409 308 11322.71 80.38 57208.04 88888.00 2014-11-04 02:56:07.909 308 11322.71 80.41 57208.02 88888.00 2014-11-04 02:56:08.409 308 11322.67 80.42 57207.99 88888.00 2014-11-04 02:56:08.909 308 11322.64 80.43 57208.00 88888.00 2014-11-04 02:56:09.409 308 11322.64 80.44 57208.02 88888.00 2014-11-04 02:56:09.909 308 11322.64 80.45 57208.05 88888.00 2014-11-04 02:56:10.409 308 11322.62 80.45 57208.02 88888.00 2014-11-04 02:56:10.909 308 11322.60 80.48 57208.02 88888.00 2014-11-04 02:56:11.409 308 11322.59 80.47 57208.02 88888.00 2014-11-04 02:56:11.909 308 11322.59 80.48 57208.00 88888.00 2014-11-04 02:56:12.409 308 11322.59 80.50 57208.02 88888.00 2014-11-04 02:56:12.909 308 11322.61 80.49 57208.04 88888.00 2014-11-04 02:56:13.409 308 11322.67 80.51 57208.08 88888.00 2014-11-04 02:56:13.909 308 11322.67 80.51 57208.06 88888.00 2014-11-04 02:56:14.409 308 11322.61 80.50 57208.07 88888.00 2014-11-04 02:56:14.909 308 11322.60 80.50 57208.07 88888.00 2014-11-04 02:56:15.409 308 11322.57 80.52 57208.16 88888.00 2014-11-04 02:56:15.909 308 11322.60 80.55 57208.11 88888.00 2014-11-04 02:56:16.409 308 11322.64 80.57 57208.10 88888.00 2014-11-04 02:56:16.909 308 11322.64 80.56 57208.06 88888.00 2014-11-04 02:56:17.409 308 11322.61 80.60 57208.04 88888.00 2014-11-04 02:56:17.909 308 11322.60 80.58 57208.01 88888.00 2014-11-04 02:56:18.409 308 11322.58 80.58 57207.98 88888.00 2014-11-04 02:56:18.909 308 11322.57 80.60 57207.93 88888.00 2014-11-04 02:56:19.409 308 11322.59 80.58 57207.89 88888.00 2014-11-04 02:56:19.909 308 11322.60 80.55 57207.97 88888.00 2014-11-04 02:56:20.409 308 11322.57 80.56 57207.91 88888.00 2014-11-04 02:56:20.909 308 11322.54 80.60 57207.87 88888.00 2014-11-04 02:56:21.409 308 11322.54 80.57 57207.85 88888.00 2014-11-04 02:56:21.909 308 11322.54 80.51 57207.85 88888.00 2014-11-04 02:56:22.409 308 11322.54 80.54 57207.84 88888.00 2014-11-04 02:56:22.909 308 11322.55 80.58 57207.80 88888.00 2014-11-04 02:56:23.409 308 11322.58 80.56 57207.78 88888.00 2014-11-04 02:56:23.909 308 11322.54 80.57 57207.75 88888.00 2014-11-04 02:56:24.409 308 11322.52 80.55 57207.78 88888.00 2014-11-04 02:56:24.909 308 11322.51 80.58 57207.79 88888.00 2014-11-04 02:56:25.409 308 11322.48 80.58 57207.76 88888.00 2014-11-04 02:56:25.909 308 11322.50 80.58 57207.72 88888.00 2014-11-04 02:56:26.409 308 11322.50 80.60 57207.66 88888.00 2014-11-04 02:56:26.909 308 11322.45 80.57 57207.67 88888.00 2014-11-04 02:56:27.409 308 11322.48 80.61 57207.67 88888.00 2014-11-04 02:56:27.909 308 11322.48 80.58 57207.52 88888.00 2014-11-04 02:56:28.409 308 11322.46 80.62 57207.55 88888.00 2014-11-04 02:56:28.909 308 11322.47 80.63 57207.54 88888.00 2014-11-04 02:56:29.409 308 11322.51 80.60 57207.54 88888.00 2014-11-04 02:56:29.909 308 11322.50 80.62 57207.56 88888.00 2014-11-04 02:56:30.409 308 11322.45 80.61 57207.55 88888.00 2014-11-04 02:56:30.909 308 11322.41 80.56 57207.56 88888.00 2014-11-04 02:56:31.409 308 11322.44 80.60 57207.55 88888.00 2014-11-04 02:56:31.909 308 11322.46 80.60 57207.55 88888.00 2014-11-04 02:56:32.409 308 11322.45 80.61 57207.53 88888.00 2014-11-04 02:56:32.909 308 11322.38 80.61 57207.44 88888.00 2014-11-04 02:56:33.409 308 11322.41 80.61 57207.40 88888.00 2014-11-04 02:56:33.909 308 11322.41 80.61 57207.42 88888.00 2014-11-04 02:56:34.409 308 11322.40 80.60 57207.40 88888.00 2014-11-04 02:56:34.909 308 11322.41 80.58 57207.36 88888.00 2014-11-04 02:56:35.409 308 11322.41 80.61 57207.36 88888.00 2014-11-04 02:56:35.909 308 11322.41 80.61 57207.35 88888.00 2014-11-04 02:56:36.409 308 11322.41 80.55 57207.28 88888.00 2014-11-04 02:56:36.909 308 11322.38 80.50 57207.28 88888.00 2014-11-04 02:56:37.409 308 11322.40 80.50 57207.29 88888.00 2014-11-04 02:56:37.909 308 11322.40 80.50 57207.31 88888.00 2014-11-04 02:56:38.409 308 11322.43 80.56 57207.36 88888.00 2014-11-04 02:56:38.909 308 11322.45 80.57 57207.29 88888.00 2014-11-04 02:56:39.409 308 11322.39 80.54 57207.22 88888.00 2014-11-04 02:56:39.909 308 11322.38 80.58 57207.17 88888.00 2014-11-04 02:56:40.409 308 11322.36 80.57 57207.21 88888.00 2014-11-04 02:56:40.909 308 11322.39 80.55 57207.22 88888.00 2014-11-04 02:56:41.409 308 11322.36 80.55 57207.15 88888.00 2014-11-04 02:56:41.909 308 11322.36 80.57 57207.07 88888.00 2014-11-04 02:56:42.409 308 11322.37 80.56 57207.08 88888.00 2014-11-04 02:56:42.909 308 11322.38 80.54 57207.04 88888.00 2014-11-04 02:56:43.409 308 11322.36 80.54 57207.03 88888.00 2014-11-04 02:56:43.909 308 11322.34 80.55 57206.99 88888.00 2014-11-04 02:56:44.409 308 11322.30 80.54 57206.99 88888.00 2014-11-04 02:56:44.909 308 11322.33 80.56 57206.99 88888.00 2014-11-04 02:56:45.409 308 11322.36 80.55 57206.95 88888.00 2014-11-04 02:56:45.909 308 11322.31 80.55 57206.98 88888.00 2014-11-04 02:56:46.409 308 11322.29 80.60 57206.98 88888.00 2014-11-04 02:56:46.909 308 11322.32 80.61 57206.97 88888.00 2014-11-04 02:56:47.409 308 11322.32 80.58 57206.97 88888.00 2014-11-04 02:56:47.909 308 11322.30 80.58 57206.89 88888.00 2014-11-04 02:56:48.409 308 11322.32 80.62 57206.85 88888.00 2014-11-04 02:56:48.909 308 11322.31 80.61 57206.86 88888.00 2014-11-04 02:56:49.409 308 11322.33 80.57 57206.86 88888.00 2014-11-04 02:56:49.909 308 11322.31 80.57 57206.83 88888.00 2014-11-04 02:56:50.409 308 11322.33 80.57 57206.77 88888.00 2014-11-04 02:56:50.909 308 11322.34 80.56 57206.75 88888.00 2014-11-04 02:56:51.409 308 11322.33 80.56 57206.82 88888.00 2014-11-04 02:56:51.909 308 11322.40 80.60 57206.79 88888.00 2014-11-04 02:56:52.409 308 11322.41 80.61 57206.71 88888.00 2014-11-04 02:56:52.909 308 11322.38 80.69 57206.70 88888.00 2014-11-04 02:56:53.409 308 11322.37 80.65 57206.65 88888.00 2014-11-04 02:56:53.909 308 11322.40 80.58 57206.54 88888.00 2014-11-04 02:56:54.409 308 11322.40 80.63 57206.64 88888.00 2014-11-04 02:56:54.909 308 11322.39 80.60 57206.66 88888.00 2014-11-04 02:56:55.409 308 11322.43 80.62 57206.60 88888.00 2014-11-04 02:56:55.909 308 11322.41 80.60 57206.62 88888.00 2014-11-04 02:56:56.409 308 11322.41 80.60 57206.59 88888.00 2014-11-04 02:56:56.909 308 11322.38 80.60 57206.53 88888.00 2014-11-04 02:56:57.409 308 11322.40 80.61 57206.53 88888.00 2014-11-04 02:56:57.909 308 11322.41 80.61 57206.52 88888.00 2014-11-04 02:56:58.409 308 11322.39 80.62 57206.56 88888.00 2014-11-04 02:56:58.909 308 11322.41 80.61 57206.52 88888.00 2014-11-04 02:56:59.409 308 11322.39 80.62 57206.50 88888.00 2014-11-04 02:56:59.909 308 11322.46 80.57 57206.52 88888.00 2014-11-04 02:57:00.409 308 11322.46 80.54 57206.46 88888.00 2014-11-04 02:57:00.909 308 11322.44 80.54 57206.43 88888.00 2014-11-04 02:57:01.409 308 11322.41 80.54 57206.40 88888.00 2014-11-04 02:57:01.909 308 11322.36 80.55 57206.38 88888.00 2014-11-04 02:57:02.409 308 11322.36 80.51 57206.32 88888.00 2014-11-04 02:57:02.909 308 11322.39 80.55 57206.25 88888.00 2014-11-04 02:57:03.409 308 11322.36 80.56 57206.25 88888.00 2014-11-04 02:57:03.909 308 11322.37 80.52 57206.27 88888.00 2014-11-04 02:57:04.409 308 11322.34 80.52 57206.25 88888.00 2014-11-04 02:57:04.909 308 11322.33 80.51 57206.21 88888.00 2014-11-04 02:57:05.409 308 11322.32 80.44 57206.19 88888.00 2014-11-04 02:57:05.909 308 11322.34 80.41 57206.08 88888.00 2014-11-04 02:57:06.409 308 11322.34 80.43 57206.08 88888.00 2014-11-04 02:57:06.909 308 11322.37 80.44 57206.09 88888.00 2014-11-04 02:57:07.409 308 11322.32 80.49 57206.08 88888.00 2014-11-04 02:57:07.909 308 11322.36 80.48 57206.09 88888.00 2014-11-04 02:57:08.410 308 11322.32 80.48 57206.06 88888.00 2014-11-04 02:57:08.910 308 11322.34 80.47 57205.98 88888.00 2014-11-04 02:57:09.410 308 11322.32 80.47 57205.95 88888.00 2014-11-04 02:57:09.910 308 11322.33 80.43 57205.87 88888.00 2014-11-04 02:57:10.410 308 11322.36 80.41 57205.81 88888.00 2014-11-04 02:57:10.910 308 11322.33 80.41 57205.77 88888.00 2014-11-04 02:57:11.410 308 11322.33 80.42 57205.74 88888.00 2014-11-04 02:57:11.910 308 11322.34 80.41 57205.75 88888.00 2014-11-04 02:57:12.410 308 11322.34 80.40 57205.75 88888.00 2014-11-04 02:57:12.910 308 11322.37 80.44 57205.69 88888.00 2014-11-04 02:57:13.410 308 11322.33 80.41 57205.70 88888.00 2014-11-04 02:57:13.910 308 11322.33 80.38 57205.63 88888.00 2014-11-04 02:57:14.410 308 11322.31 80.40 57205.53 88888.00 2014-11-04 02:57:14.910 308 11322.34 80.40 57205.48 88888.00 2014-11-04 02:57:15.410 308 11322.34 80.40 57205.44 88888.00 2014-11-04 02:57:15.910 308 11322.34 80.35 57205.54 88888.00 2014-11-04 02:57:16.410 308 11322.38 80.35 57205.55 88888.00 2014-11-04 02:57:16.910 308 11322.38 80.37 57205.44 88888.00 2014-11-04 02:57:17.410 308 11322.33 80.37 57205.35 88888.00 2014-11-04 02:57:17.910 308 11322.33 80.40 57205.37 88888.00 2014-11-04 02:57:18.410 308 11322.37 80.35 57205.32 88888.00 2014-11-04 02:57:18.910 308 11322.38 80.30 57205.28 88888.00 2014-11-04 02:57:19.410 308 11322.39 80.30 57205.35 88888.00 2014-11-04 02:57:19.910 308 11322.37 80.28 57205.38 88888.00 2014-11-04 02:57:20.410 308 11322.37 80.34 57205.38 88888.00 2014-11-04 02:57:20.910 308 11322.40 80.34 57205.30 88888.00 2014-11-04 02:57:21.410 308 11322.41 80.33 57205.19 88888.00 2014-11-04 02:57:21.910 308 11322.39 80.30 57205.23 88888.00 2014-11-04 02:57:22.410 308 11322.39 80.33 57205.23 88888.00 2014-11-04 02:57:22.910 308 11322.40 80.30 57205.19 88888.00 2014-11-04 02:57:23.410 308 11322.46 80.30 57205.13 88888.00 2014-11-04 02:57:23.910 308 11322.47 80.31 57205.12 88888.00 2014-11-04 02:57:24.410 308 11322.46 80.31 57205.09 88888.00 2014-11-04 02:57:24.910 308 11322.41 80.31 57205.03 88888.00 2014-11-04 02:57:25.410 308 11322.37 80.30 57204.99 88888.00 2014-11-04 02:57:25.910 308 11322.34 80.29 57205.03 88888.00 2014-11-04 02:57:26.410 308 11322.37 80.28 57204.99 88888.00 2014-11-04 02:57:26.910 308 11322.39 80.26 57204.93 88888.00 2014-11-04 02:57:27.410 308 11322.40 80.20 57204.92 88888.00 2014-11-04 02:57:27.910 308 11322.45 80.21 57204.90 88888.00 2014-11-04 02:57:28.410 308 11322.46 80.20 57204.81 88888.00 2014-11-04 02:57:28.910 308 11322.41 80.18 57204.77 88888.00 2014-11-04 02:57:29.410 308 11322.39 80.20 57204.74 88888.00 2014-11-04 02:57:29.910 308 11322.39 80.21 57204.78 88888.00 2014-11-04 02:57:30.410 308 11322.40 80.20 57204.72 88888.00 2014-11-04 02:57:30.910 308 11322.43 80.18 57204.67 88888.00 2014-11-04 02:57:31.410 308 11322.48 80.14 57204.61 88888.00 2014-11-04 02:57:31.910 308 11322.47 80.10 57204.60 88888.00 2014-11-04 02:57:32.410 308 11322.44 80.09 57204.60 88888.00 2014-11-04 02:57:32.910 308 11322.43 80.08 57204.54 88888.00 2014-11-04 02:57:33.410 308 11322.41 80.04 57204.48 88888.00 2014-11-04 02:57:33.910 308 11322.44 80.09 57204.47 88888.00 2014-11-04 02:57:34.410 308 11322.45 80.07 57204.48 88888.00 2014-11-04 02:57:34.910 308 11322.41 80.07 57204.40 88888.00 2014-11-04 02:57:35.410 308 11322.44 80.02 57204.28 88888.00 2014-11-04 02:57:35.910 308 11322.45 80.01 57204.22 88888.00 2014-11-04 02:57:36.410 308 11322.43 79.97 57204.14 88888.00 2014-11-04 02:57:36.910 308 11322.43 79.94 57204.14 88888.00 2014-11-04 02:57:37.410 308 11322.45 79.93 57204.08 88888.00 2014-11-04 02:57:37.910 308 11322.43 79.93 57204.01 88888.00 2014-11-04 02:57:38.410 308 11322.37 79.94 57203.93 88888.00 2014-11-04 02:57:38.910 308 11322.36 79.95 57203.94 88888.00 2014-11-04 02:57:39.410 308 11322.37 79.94 57203.94 88888.00 2014-11-04 02:57:39.910 308 11322.38 79.92 57203.84 88888.00 2014-11-04 02:57:40.410 308 11322.37 79.87 57203.75 88888.00 2014-11-04 02:57:40.910 308 11322.39 79.86 57203.76 88888.00 2014-11-04 02:57:41.410 308 11322.38 79.87 57203.71 88888.00 2014-11-04 02:57:41.910 308 11322.34 79.85 57203.65 88888.00 2014-11-04 02:57:42.410 308 11322.34 79.83 57203.62 88888.00 2014-11-04 02:57:42.910 308 11322.37 79.79 57203.57 88888.00 2014-11-04 02:57:43.410 308 11322.34 79.75 57203.51 88888.00 2014-11-04 02:57:43.910 308 11322.32 79.77 57203.48 88888.00 2014-11-04 02:57:44.410 308 11322.30 79.75 57203.38 88888.00 2014-11-04 02:57:44.910 308 11322.29 79.76 57203.36 88888.00 2014-11-04 02:57:45.410 308 11322.33 79.75 57203.33 88888.00 2014-11-04 02:57:45.910 308 11322.29 79.74 57203.29 88888.00 2014-11-04 02:57:46.410 308 11322.27 79.70 57203.27 88888.00 2014-11-04 02:57:46.910 308 11322.32 79.69 57203.29 88888.00 2014-11-04 02:57:47.410 308 11322.30 79.66 57203.25 88888.00 2014-11-04 02:57:47.910 308 11322.29 79.67 57203.14 88888.00 2014-11-04 02:57:48.410 308 11322.30 79.62 57203.10 88888.00 2014-11-04 02:57:48.910 308 11322.22 79.63 57203.12 88888.00 2014-11-04 02:57:49.410 308 11322.23 79.65 57203.10 88888.00 2014-11-04 02:57:49.910 308 11322.22 79.62 57203.09 88888.00 2014-11-04 02:57:50.410 308 11322.17 79.62 57202.99 88888.00 2014-11-04 02:57:50.910 308 11322.19 79.63 57202.98 88888.00 2014-11-04 02:57:51.410 308 11322.23 79.58 57202.93 88888.00 2014-11-04 02:57:51.910 308 11322.25 79.58 57202.86 88888.00 2014-11-04 02:57:52.410 308 11322.20 79.59 57202.84 88888.00 2014-11-04 02:57:52.910 308 11322.19 79.60 57202.78 88888.00 2014-11-04 02:57:53.410 308 11322.23 79.60 57202.72 88888.00 2014-11-04 02:57:53.910 308 11322.26 79.60 57202.75 88888.00 2014-11-04 02:57:54.410 308 11322.23 79.55 57202.67 88888.00 2014-11-04 02:57:54.910 308 11322.23 79.56 57202.65 88888.00 2014-11-04 02:57:55.410 308 11322.24 79.54 57202.55 88888.00 2014-11-04 02:57:55.910 308 11322.23 79.55 57202.53 88888.00 2014-11-04 02:57:56.410 308 11322.19 79.53 57202.58 88888.00 2014-11-04 02:57:56.910 308 11322.19 79.48 57202.52 88888.00 2014-11-04 02:57:57.410 308 11322.20 79.48 57202.49 88888.00 2014-11-04 02:57:57.910 308 11322.18 79.49 57202.46 88888.00 2014-11-04 02:57:58.410 308 11322.17 79.46 57202.50 88888.00 2014-11-04 02:57:58.910 308 11322.16 79.46 57202.46 88888.00 2014-11-04 02:57:59.410 308 11322.16 79.46 57202.47 88888.00 2014-11-04 02:57:59.910 308 11322.16 79.40 57202.46 88888.00 2014-11-04 02:58:00.410 308 11322.12 79.40 57202.45 88888.00 2014-11-04 02:58:00.910 308 11322.12 79.39 57202.39 88888.00 2014-11-04 02:58:01.410 308 11322.13 79.41 57202.35 88888.00 2014-11-04 02:58:01.910 308 11322.16 79.41 57202.34 88888.00 2014-11-04 02:58:02.410 308 11322.16 79.41 57202.37 88888.00 2014-11-04 02:58:02.910 308 11322.13 79.41 57202.34 88888.00 2014-11-04 02:58:03.410 308 11322.13 79.43 57202.30 88888.00 2014-11-04 02:58:03.910 308 11322.13 79.45 57202.23 88888.00 2014-11-04 02:58:04.410 308 11322.11 79.42 57202.26 88888.00 2014-11-04 02:58:04.910 308 11322.15 79.40 57202.27 88888.00 2014-11-04 02:58:05.410 308 11322.13 79.42 57202.26 88888.00 2014-11-04 02:58:05.910 308 11322.10 79.42 57202.26 88888.00 2014-11-04 02:58:06.410 308 11322.12 79.39 57202.20 88888.00 2014-11-04 02:58:06.910 308 11322.16 79.35 57202.15 88888.00 2014-11-04 02:58:07.410 308 11322.10 79.33 57202.17 88888.00 2014-11-04 02:58:07.910 308 11322.09 79.36 57202.17 88888.00 2014-11-04 02:58:08.410 308 11322.11 79.39 57202.19 88888.00 2014-11-04 02:58:08.910 308 11322.09 79.39 57202.15 88888.00 2014-11-04 02:58:09.410 308 11322.10 79.39 57202.17 88888.00 2014-11-04 02:58:09.910 308 11322.12 79.39 57202.17 88888.00 2014-11-04 02:58:10.410 308 11322.16 79.36 57202.15 88888.00 2014-11-04 02:58:10.910 308 11322.15 79.40 57202.14 88888.00 2014-11-04 02:58:11.410 308 11322.09 79.38 57202.08 88888.00 2014-11-04 02:58:11.910 308 11322.08 79.38 57202.08 88888.00 2014-11-04 02:58:12.410 308 11322.13 79.39 57202.11 88888.00 2014-11-04 02:58:12.910 308 11322.11 79.42 57202.14 88888.00 2014-11-04 02:58:13.410 308 11322.15 79.40 57202.10 88888.00 2014-11-04 02:58:13.910 308 11322.15 79.34 57202.15 88888.00 2014-11-04 02:58:14.410 308 11322.17 79.38 57202.14 88888.00 2014-11-04 02:58:14.910 308 11322.15 79.38 57202.13 88888.00 2014-11-04 02:58:15.410 308 11322.12 79.36 57202.07 88888.00 2014-11-04 02:58:15.910 308 11322.15 79.36 57202.14 88888.00 2014-11-04 02:58:16.410 308 11322.11 79.38 57202.11 88888.00 2014-11-04 02:58:16.910 308 11322.11 79.34 57202.01 88888.00 2014-11-04 02:58:17.410 308 11322.13 79.35 57202.03 88888.00 2014-11-04 02:58:17.910 308 11322.13 79.40 57202.10 88888.00 2014-11-04 02:58:18.410 308 11322.10 79.47 57202.16 88888.00 2014-11-04 02:58:18.910 308 11322.11 79.43 57202.14 88888.00 2014-11-04 02:58:19.410 308 11322.16 79.45 57202.20 88888.00 2014-11-04 02:58:19.910 308 11322.15 79.45 57202.23 88888.00 2014-11-04 02:58:20.410 308 11322.16 79.45 57202.22 88888.00 2014-11-04 02:58:20.910 308 11322.15 79.47 57202.20 88888.00 2014-11-04 02:58:21.410 308 11322.12 79.47 57202.23 88888.00 2014-11-04 02:58:21.910 308 11322.16 79.48 57202.21 88888.00 2014-11-04 02:58:22.410 308 11322.17 79.53 57202.21 88888.00 2014-11-04 02:58:22.910 308 11322.16 79.53 57202.24 88888.00 2014-11-04 02:58:23.410 308 11322.15 79.55 57202.28 88888.00 2014-11-04 02:58:23.910 308 11322.15 79.56 57202.28 88888.00 2014-11-04 02:58:24.410 308 11322.13 79.56 57202.23 88888.00 2014-11-04 02:58:24.910 308 11322.12 79.55 57202.20 88888.00 2014-11-04 02:58:25.410 308 11322.15 79.58 57202.20 88888.00 2014-11-04 02:58:25.910 308 11322.18 79.63 57202.24 88888.00 2014-11-04 02:58:26.410 308 11322.18 79.65 57202.23 88888.00 2014-11-04 02:58:26.910 308 11322.18 79.67 57202.26 88888.00 2014-11-04 02:58:27.410 308 11322.17 79.67 57202.27 88888.00 2014-11-04 02:58:27.910 308 11322.13 79.66 57202.27 88888.00 2014-11-04 02:58:28.410 308 11322.13 79.67 57202.33 88888.00 2014-11-04 02:58:28.910 308 11322.08 79.69 57202.29 88888.00 2014-11-04 02:58:29.410 308 11322.11 79.74 57202.28 88888.00 2014-11-04 02:58:29.910 308 11322.13 79.72 57202.32 88888.00 2014-11-04 02:58:30.410 308 11322.17 79.73 57202.35 88888.00 2014-11-04 02:58:30.910 308 11322.19 79.75 57202.36 88888.00 2014-11-04 02:58:31.410 308 11322.13 79.77 57202.36 88888.00 2014-11-04 02:58:31.910 308 11322.16 79.77 57202.37 88888.00 2014-11-04 02:58:32.410 308 11322.16 79.79 57202.32 88888.00 2014-11-04 02:58:32.910 308 11322.11 79.81 57202.36 88888.00 2014-11-04 02:58:33.410 308 11322.12 79.80 57202.39 88888.00 2014-11-04 02:58:33.910 308 11322.10 79.81 57202.43 88888.00 2014-11-04 02:58:34.410 308 11322.16 79.82 57202.48 88888.00 2014-11-04 02:58:34.910 308 11322.19 79.82 57202.48 88888.00 2014-11-04 02:58:35.410 308 11322.16 79.82 57202.43 88888.00 2014-11-04 02:58:35.910 308 11322.10 79.83 57202.41 88888.00 2014-11-04 02:58:36.410 308 11322.08 79.86 57202.43 88888.00 2014-11-04 02:58:36.910 308 11322.11 79.85 57202.42 88888.00 2014-11-04 02:58:37.410 308 11322.10 79.83 57202.42 88888.00 2014-11-04 02:58:37.910 308 11322.05 79.87 57202.41 88888.00 2014-11-04 02:58:38.410 308 11322.08 79.93 57202.48 88888.00 2014-11-04 02:58:38.910 308 11322.05 79.93 57202.50 88888.00 2014-11-04 02:58:39.410 308 11322.04 79.93 57202.48 88888.00 2014-11-04 02:58:39.910 308 11322.02 79.93 57202.47 88888.00 2014-11-04 02:58:40.410 308 11322.02 79.92 57202.52 88888.00 2014-11-04 02:58:40.910 308 11322.01 79.93 57202.52 88888.00 2014-11-04 02:58:41.410 308 11322.02 79.94 57202.53 88888.00 2014-11-04 02:58:41.910 308 11321.99 79.95 57202.50 88888.00 2014-11-04 02:58:42.410 308 11321.95 79.97 57202.45 88888.00 2014-11-04 02:58:42.910 308 11321.91 80.00 57202.39 88888.00 2014-11-04 02:58:43.410 308 11321.91 79.99 57202.39 88888.00 2014-11-04 02:58:43.910 308 11321.89 79.99 57202.37 88888.00 2014-11-04 02:58:44.410 308 11321.90 80.01 57202.40 88888.00 2014-11-04 02:58:44.910 308 11321.91 80.00 57202.40 88888.00 2014-11-04 02:58:45.410 308 11321.94 80.01 57202.37 88888.00 2014-11-04 02:58:45.910 308 11321.94 80.02 57202.41 88888.00 2014-11-04 02:58:46.410 308 11321.92 80.04 57202.39 88888.00 2014-11-04 02:58:46.910 308 11321.89 80.07 57202.41 88888.00 2014-11-04 02:58:47.410 308 11321.84 80.09 57202.42 88888.00 2014-11-04 02:58:47.910 308 11321.85 80.10 57202.42 88888.00 2014-11-04 02:58:48.410 308 11321.89 80.08 57202.40 88888.00 2014-11-04 02:58:48.910 308 11321.89 80.07 57202.42 88888.00 2014-11-04 02:58:49.410 308 11321.88 80.10 57202.43 88888.00 2014-11-04 02:58:49.910 308 11321.82 80.10 57202.34 88888.00 2014-11-04 02:58:50.410 308 11321.82 80.13 57202.24 88888.00 2014-11-04 02:58:50.910 308 11321.73 80.14 57202.26 88888.00 2014-11-04 02:58:51.410 308 11321.77 80.11 57202.27 88888.00 2014-11-04 02:58:51.910 308 11321.80 80.15 57202.26 88888.00 2014-11-04 02:58:52.410 308 11321.78 80.18 57202.26 88888.00 2014-11-04 02:58:52.910 308 11321.77 80.20 57202.21 88888.00 2014-11-04 02:58:53.410 308 11321.77 80.18 57202.21 88888.00 2014-11-04 02:58:53.910 308 11321.80 80.20 57202.20 88888.00 2014-11-04 02:58:54.410 308 11321.74 80.23 57202.20 88888.00 2014-11-04 02:58:54.910 308 11321.68 80.23 57202.10 88888.00 2014-11-04 02:58:55.410 308 11321.68 80.26 57202.05 88888.00 2014-11-04 02:58:55.910 308 11321.70 80.28 57202.07 88888.00 2014-11-04 02:58:56.410 308 11321.66 80.24 57202.02 88888.00 2014-11-04 02:58:56.910 308 11321.61 80.23 57201.89 88888.00 2014-11-04 02:58:57.410 308 11321.64 80.22 57201.82 88888.00 2014-11-04 02:58:57.910 308 11321.64 80.26 57201.83 88888.00 2014-11-04 02:58:58.410 308 11321.62 80.28 57201.76 88888.00 2014-11-04 02:58:58.910 308 11321.62 80.30 57201.73 88888.00 2014-11-04 02:58:59.410 308 11321.61 80.31 57201.66 88888.00 2014-11-04 02:58:59.910 308 11321.59 80.31 57201.65 88888.00 2014-11-04 02:59:00.410 308 11321.60 80.31 57201.63 88888.00 2014-11-04 02:59:00.910 308 11321.54 80.33 57201.62 88888.00 2014-11-04 02:59:01.410 308 11321.48 80.31 57201.56 88888.00 2014-11-04 02:59:01.910 308 11321.50 80.33 57201.53 88888.00 2014-11-04 02:59:02.410 308 11321.47 80.36 57201.50 88888.00 2014-11-04 02:59:02.910 308 11321.43 80.36 57201.47 88888.00 2014-11-04 02:59:03.410 308 11321.46 80.37 57201.45 88888.00 2014-11-04 02:59:03.910 308 11321.46 80.38 57201.34 88888.00 2014-11-04 02:59:04.410 308 11321.38 80.37 57201.26 88888.00 2014-11-04 02:59:04.910 308 11321.38 80.36 57201.19 88888.00 2014-11-04 02:59:05.410 308 11321.42 80.41 57201.08 88888.00 2014-11-04 02:59:05.910 308 11321.39 80.38 57201.07 88888.00 2014-11-04 02:59:06.410 308 11321.33 80.40 57201.06 88888.00 2014-11-04 02:59:06.910 308 11321.33 80.42 57201.01 88888.00 2014-11-04 02:59:07.410 308 11321.30 80.45 57200.97 88888.00 2014-11-04 02:59:07.910 308 11321.29 80.42 57200.97 88888.00 2014-11-04 02:59:08.410 308 11321.32 80.41 57200.93 88888.00 2014-11-04 02:59:08.910 308 11321.29 80.40 57200.87 88888.00 2014-11-04 02:59:09.410 308 11321.29 80.38 57200.83 88888.00 2014-11-04 02:59:09.910 308 11321.23 80.41 57200.81 88888.00 2014-11-04 02:59:10.410 308 11321.23 80.42 57200.73 88888.00 2014-11-04 02:59:10.910 308 11321.23 80.45 57200.67 88888.00 2014-11-04 02:59:11.410 308 11321.21 80.45 57200.59 88888.00 2014-11-04 02:59:11.910 308 11321.15 80.45 57200.55 88888.00 2014-11-04 02:59:12.410 308 11321.16 80.43 57200.49 88888.00 2014-11-04 02:59:12.910 308 11321.18 80.42 57200.35 88888.00 2014-11-04 02:59:13.410 308 11321.14 80.44 57200.27 88888.00 2014-11-04 02:59:13.910 308 11321.13 80.42 57200.28 88888.00 2014-11-04 02:59:14.410 308 11321.12 80.41 57200.25 88888.00 2014-11-04 02:59:14.910 308 11321.09 80.40 57200.21 88888.00 2014-11-04 02:59:15.410 308 11321.11 80.44 57200.12 88888.00 2014-11-04 02:59:15.910 308 11321.09 80.48 57200.05 88888.00 2014-11-04 02:59:16.410 308 11321.06 80.48 57200.01 88888.00 2014-11-04 02:59:16.910 308 11321.08 80.43 57199.95 88888.00 2014-11-04 02:59:17.410 308 11321.04 80.44 57199.91 88888.00 2014-11-04 02:59:17.910 308 11321.06 80.43 57199.89 88888.00 2014-11-04 02:59:18.410 308 11321.07 80.43 57199.84 88888.00 2014-11-04 02:59:18.910 308 11321.05 80.42 57199.74 88888.00 2014-11-04 02:59:19.410 308 11321.04 80.43 57199.64 88888.00 2014-11-04 02:59:19.910 308 11320.99 80.47 57199.58 88888.00 2014-11-04 02:59:20.410 308 11320.98 80.48 57199.53 88888.00 2014-11-04 02:59:20.910 308 11321.00 80.49 57199.46 88888.00 2014-11-04 02:59:21.410 308 11321.00 80.45 57199.40 88888.00 2014-11-04 02:59:21.910 308 11321.02 80.44 57199.35 88888.00 2014-11-04 02:59:22.410 308 11320.99 80.42 57199.29 88888.00 2014-11-04 02:59:22.910 308 11320.95 80.47 57199.25 88888.00 2014-11-04 02:59:23.410 308 11320.99 80.47 57199.21 88888.00 2014-11-04 02:59:23.910 308 11320.95 80.45 57199.20 88888.00 2014-11-04 02:59:24.410 308 11320.99 80.45 57199.09 88888.00 2014-11-04 02:59:24.910 308 11320.99 80.45 57199.01 88888.00 2014-11-04 02:59:25.410 308 11320.95 80.44 57198.87 88888.00 2014-11-04 02:59:25.910 308 11320.97 80.48 57198.83 88888.00 2014-11-04 02:59:26.410 308 11320.95 80.49 57198.76 88888.00 2014-11-04 02:59:26.910 308 11320.91 80.48 57198.71 88888.00 2014-11-04 02:59:27.410 308 11320.90 80.45 57198.60 88888.00 2014-11-04 02:59:27.910 308 11320.88 80.45 57198.52 88888.00 2014-11-04 02:59:28.410 308 11320.88 80.47 57198.44 88888.00 2014-11-04 02:59:28.910 308 11320.86 80.45 57198.34 88888.00 2014-11-04 02:59:29.410 308 11320.88 80.45 57198.25 88888.00 2014-11-04 02:59:29.910 308 11320.92 80.43 57198.24 88888.00 2014-11-04 02:59:30.410 308 11320.88 80.44 57198.22 88888.00 2014-11-04 02:59:30.910 308 11320.88 80.42 57198.13 88888.00 2014-11-04 02:59:31.410 308 11320.90 80.43 57198.10 88888.00 2014-11-04 02:59:31.910 308 11320.88 80.45 57198.03 88888.00 2014-11-04 02:59:32.410 308 11320.88 80.48 57198.02 88888.00 2014-11-04 02:59:32.910 308 11320.87 80.43 57197.93 88888.00 2014-11-04 02:59:33.410 308 11320.87 80.43 57197.83 88888.00 2014-11-04 02:59:33.910 308 11320.86 80.45 57197.84 88888.00 2014-11-04 02:59:34.410 308 11320.85 80.47 57197.80 88888.00 2014-11-04 02:59:34.910 308 11320.83 80.48 57197.72 88888.00 2014-11-04 02:59:35.410 308 11320.85 80.48 57197.58 88888.00 2014-11-04 02:59:35.910 308 11320.86 80.42 57197.62 88888.00 2014-11-04 02:59:36.410 308 11320.88 80.43 57197.60 88888.00 2014-11-04 02:59:36.910 308 11320.87 80.43 57197.52 88888.00 2014-11-04 02:59:37.410 308 11320.86 80.45 57197.52 88888.00 2014-11-04 02:59:37.910 308 11320.90 80.45 57197.44 88888.00 2014-11-04 02:59:38.410 308 11320.92 80.51 57197.35 88888.00 2014-11-04 02:59:38.910 308 11320.94 80.52 57197.28 88888.00 2014-11-04 02:59:39.410 308 11320.93 80.49 57197.25 88888.00 2014-11-04 02:59:39.910 308 11320.90 80.47 57197.19 88888.00 2014-11-04 02:59:40.410 308 11320.90 80.47 57197.19 88888.00 2014-11-04 02:59:40.910 308 11320.90 80.48 57197.17 88888.00 2014-11-04 02:59:41.410 308 11320.91 80.48 57197.14 88888.00 2014-11-04 02:59:41.910 308 11320.90 80.44 57197.10 88888.00 2014-11-04 02:59:42.410 308 11320.86 80.43 57197.08 88888.00 2014-11-04 02:59:42.910 308 11320.87 80.44 57197.01 88888.00 2014-11-04 02:59:43.410 308 11320.92 80.45 57196.95 88888.00 2014-11-04 02:59:43.910 308 11320.90 80.44 57196.89 88888.00 2014-11-04 02:59:44.410 308 11320.91 80.42 57196.88 88888.00 2014-11-04 02:59:44.910 308 11320.93 80.41 57196.80 88888.00 2014-11-04 02:59:45.410 308 11320.90 80.45 57196.75 88888.00 2014-11-04 02:59:45.910 308 11320.88 80.43 57196.74 88888.00 2014-11-04 02:59:46.410 308 11320.88 80.42 57196.70 88888.00 2014-11-04 02:59:46.910 308 11320.91 80.42 57196.63 88888.00 2014-11-04 02:59:47.410 308 11320.95 80.48 57196.58 88888.00 2014-11-04 02:59:47.910 308 11320.95 80.49 57196.61 88888.00 2014-11-04 02:59:48.410 308 11320.95 80.48 57196.65 88888.00 2014-11-04 02:59:48.910 308 11320.97 80.47 57196.62 88888.00 2014-11-04 02:59:49.410 308 11320.98 80.44 57196.51 88888.00 2014-11-04 02:59:49.910 308 11320.93 80.48 57196.42 88888.00 2014-11-04 02:59:50.410 308 11320.98 80.48 57196.27 88888.00 2014-11-04 02:59:50.910 308 11321.01 80.49 57196.26 88888.00 2014-11-04 02:59:51.410 308 11321.02 80.49 57196.25 88888.00 2014-11-04 02:59:51.910 308 11321.04 80.48 57196.21 88888.00 2014-11-04 02:59:52.410 308 11321.06 80.44 57196.19 88888.00 2014-11-04 02:59:52.910 308 11321.06 80.42 57196.20 88888.00 2014-11-04 02:59:53.410 308 11321.08 80.44 57196.18 88888.00 2014-11-04 02:59:53.910 308 11321.07 80.43 57196.13 88888.00 2014-11-04 02:59:54.410 308 11321.11 80.40 57196.08 88888.00 2014-11-04 02:59:54.910 308 11321.12 80.42 57196.03 88888.00 2014-11-04 02:59:55.410 308 11321.15 80.44 57196.03 88888.00 2014-11-04 02:59:55.910 308 11321.20 80.41 57195.99 88888.00 2014-11-04 02:59:56.410 308 11321.21 80.40 57195.98 88888.00 2014-11-04 02:59:56.910 308 11321.20 80.38 57195.94 88888.00 2014-11-04 02:59:57.410 308 11321.20 80.42 57195.93 88888.00 2014-11-04 02:59:57.910 308 11321.18 80.38 57195.90 88888.00 2014-11-04 02:59:58.410 308 11321.18 80.36 57195.87 88888.00 2014-11-04 02:59:58.910 308 11321.20 80.35 57195.81 88888.00 2014-11-04 02:59:59.410 308 11321.25 80.36 57195.72 88888.00 2014-11-04 02:59:59.910 308 11321.26 80.40 57195.72 88888.00 2014-11-04 03:00:00.410 308 11321.27 80.42 57195.72 88888.00 2014-11-04 03:00:00.910 308 11321.28 80.40 57195.67 88888.00 2014-11-04 03:00:01.410 308 11321.33 80.38 57195.72 88888.00 2014-11-04 03:00:01.910 308 11321.36 80.34 57195.69 88888.00 2014-11-04 03:00:02.410 308 11321.33 80.35 57195.65 88888.00 2014-11-04 03:00:02.910 308 11321.30 80.38 57195.63 88888.00 2014-11-04 03:00:03.410 308 11321.33 80.38 57195.54 88888.00 2014-11-04 03:00:03.910 308 11321.33 80.41 57195.58 88888.00 2014-11-04 03:00:04.410 308 11321.34 80.38 57195.58 88888.00 2014-11-04 03:00:04.910 308 11321.35 80.33 57195.54 88888.00 2014-11-04 03:00:05.410 308 11321.30 80.30 57195.56 88888.00 2014-11-04 03:00:05.910 308 11321.32 80.33 57195.58 88888.00 2014-11-04 03:00:06.410 308 11321.34 80.29 57195.54 88888.00 2014-11-04 03:00:06.910 308 11321.38 80.24 57195.53 88888.00 2014-11-04 03:00:07.410 308 11321.35 80.27 57195.50 88888.00 2014-11-04 03:00:07.910 308 11321.45 80.28 57195.58 88888.00 2014-11-04 03:00:08.410 308 11321.43 80.26 57195.54 88888.00 2014-11-04 03:00:08.910 308 11321.42 80.24 57195.46 88888.00 2014-11-04 03:00:09.410 308 11321.40 80.17 57195.40 88888.00 2014-11-04 03:00:09.910 308 11321.36 80.17 57195.42 88888.00 2014-11-04 03:00:10.410 308 11321.41 80.16 57195.42 88888.00 2014-11-04 03:00:10.910 308 11321.43 80.20 57195.42 88888.00 2014-11-04 03:00:11.410 308 11321.46 80.16 57195.43 88888.00 2014-11-04 03:00:11.910 308 11321.45 80.16 57195.42 88888.00 2014-11-04 03:00:12.410 308 11321.46 80.18 57195.41 88888.00 2014-11-04 03:00:12.910 308 11321.45 80.18 57195.39 88888.00 2014-11-04 03:00:13.410 308 11321.48 80.21 57195.40 88888.00 2014-11-04 03:00:13.910 308 11321.47 80.21 57195.33 88888.00 2014-11-04 03:00:14.410 308 11321.48 80.18 57195.29 88888.00 2014-11-04 03:00:14.910 308 11321.49 80.20 57195.30 88888.00 2014-11-04 03:00:15.410 308 11321.49 80.18 57195.33 88888.00 2014-11-04 03:00:15.910 308 11321.50 80.18 57195.31 88888.00 2014-11-04 03:00:16.410 308 11321.49 80.18 57195.30 88888.00 2014-11-04 03:00:16.910 308 11321.49 80.21 57195.33 88888.00 2014-11-04 03:00:17.410 308 11321.53 80.20 57195.31 88888.00 2014-11-04 03:00:17.910 308 11321.47 80.21 57195.29 88888.00 2014-11-04 03:00:18.410 308 11321.49 80.22 57195.33 88888.00 2014-11-04 03:00:18.910 308 11321.49 80.18 57195.33 88888.00 2014-11-04 03:00:19.410 308 11321.45 80.14 57195.45 88888.00 2014-11-04 03:00:19.910 308 11321.48 80.13 57195.50 88888.00 2014-11-04 03:00:20.410 308 11321.52 80.20 57195.49 88888.00 2014-11-04 03:00:20.910 308 11321.47 80.17 57195.43 88888.00 2014-11-04 03:00:21.410 308 11321.49 80.11 57195.41 88888.00 2014-11-04 03:00:21.910 308 11321.45 80.09 57195.36 88888.00 2014-11-04 03:00:22.410 308 11321.43 80.08 57195.40 88888.00 2014-11-04 03:00:22.910 308 11321.40 80.08 57195.40 88888.00 2014-11-04 03:00:23.410 308 11321.39 80.04 57195.36 88888.00 2014-11-04 03:00:23.910 308 11321.43 80.02 57195.36 88888.00 2014-11-04 03:00:24.410 308 11321.43 80.04 57195.40 88888.00 2014-11-04 03:00:24.910 308 11321.42 80.06 57195.36 88888.00 2014-11-04 03:00:25.410 308 11321.48 80.02 57195.37 88888.00 2014-11-04 03:00:25.910 308 11321.42 80.00 57195.39 88888.00 2014-11-04 03:00:26.410 308 11321.47 79.97 57195.41 88888.00 2014-11-04 03:00:26.910 308 11321.42 80.00 57195.46 88888.00 2014-11-04 03:00:27.410 308 11321.35 79.99 57195.49 88888.00 2014-11-04 03:00:27.910 308 11321.36 79.97 57195.50 88888.00 2014-11-04 03:00:28.410 308 11321.34 79.94 57195.54 88888.00 2014-11-04 03:00:28.910 308 11321.33 79.95 57195.53 88888.00 2014-11-04 03:00:29.410 308 11321.38 79.97 57195.48 88888.00 2014-11-04 03:00:29.910 308 11321.40 79.96 57195.48 88888.00 2014-11-04 03:00:30.410 308 11321.39 79.93 57195.50 88888.00 2014-11-04 03:00:30.910 308 11321.35 79.94 57195.54 88888.00 2014-11-04 03:00:31.410 308 11321.42 79.99 57195.59 88888.00 2014-11-04 03:00:31.910 308 11321.41 79.97 57195.56 88888.00 2014-11-04 03:00:32.410 308 11321.43 79.96 57195.55 88888.00 2014-11-04 03:00:32.910 308 11321.52 79.93 57195.55 88888.00 2014-11-04 03:00:33.410 308 11321.48 79.95 57195.60 88888.00 2014-11-04 03:00:33.910 308 11321.45 79.95 57195.62 88888.00 2014-11-04 03:00:34.410 308 11321.49 79.93 57195.62 88888.00 2014-11-04 03:00:34.910 308 11321.49 79.96 57195.65 88888.00 2014-11-04 03:00:35.410 308 11321.50 79.99 57195.65 88888.00 2014-11-04 03:00:35.910 308 11321.50 79.93 57195.68 88888.00 2014-11-04 03:00:36.410 308 11321.42 79.94 57195.72 88888.00 2014-11-04 03:00:36.910 308 11321.41 79.95 57195.78 88888.00 2014-11-04 03:00:37.410 308 11321.47 79.93 57195.79 88888.00 2014-11-04 03:00:37.910 308 11321.49 79.92 57195.82 88888.00 2014-11-04 03:00:38.410 308 11321.47 79.89 57195.82 88888.00 2014-11-04 03:00:38.910 308 11321.50 79.87 57195.90 88888.00 2014-11-04 03:00:39.410 308 11321.52 79.89 57195.90 88888.00 2014-11-04 03:00:39.910 308 11321.46 79.93 57195.86 88888.00 2014-11-04 03:00:40.411 308 11321.55 79.96 57195.95 88888.00 2014-11-04 03:00:40.911 308 11321.54 79.94 57196.00 88888.00 2014-11-04 03:00:41.411 308 11321.53 79.95 57195.98 88888.00 2014-11-04 03:00:41.911 308 11321.54 80.00 57195.95 88888.00 2014-11-04 03:00:42.411 308 11321.59 80.03 57195.97 88888.00 2014-11-04 03:00:42.911 308 11321.57 80.03 57196.04 88888.00 2014-11-04 03:00:43.411 308 11321.54 80.02 57196.08 88888.00 2014-11-04 03:00:43.911 308 11321.55 80.01 57196.10 88888.00 2014-11-04 03:00:44.411 308 11321.56 80.01 57196.16 88888.00 2014-11-04 03:00:44.911 308 11321.54 80.01 57196.18 88888.00 2014-11-04 03:00:45.411 308 11321.55 80.02 57196.17 88888.00 2014-11-04 03:00:45.911 308 11321.57 80.03 57196.17 88888.00 2014-11-04 03:00:46.411 308 11321.53 80.01 57196.21 88888.00 2014-11-04 03:00:46.911 308 11321.53 80.00 57196.27 88888.00 2014-11-04 03:00:47.411 308 11321.57 79.97 57196.33 88888.00 2014-11-04 03:00:47.911 308 11321.57 80.01 57196.35 88888.00 2014-11-04 03:00:48.411 308 11321.61 80.02 57196.37 88888.00 2014-11-04 03:00:48.911 308 11321.61 80.06 57196.39 88888.00 2014-11-04 03:00:49.411 308 11321.61 80.09 57196.45 88888.00 2014-11-04 03:00:49.911 308 11321.63 80.10 57196.51 88888.00 2014-11-04 03:00:50.411 308 11321.62 80.04 57196.53 88888.00 2014-11-04 03:00:50.911 308 11321.61 80.02 57196.52 88888.00 2014-11-04 03:00:51.411 308 11321.67 80.02 57196.55 88888.00 2014-11-04 03:00:51.911 308 11321.67 80.07 57196.58 88888.00 2014-11-04 03:00:52.411 308 11321.68 80.03 57196.61 88888.00 2014-11-04 03:00:52.911 308 11321.73 80.06 57196.63 88888.00 2014-11-04 03:00:53.411 308 11321.74 80.11 57196.70 88888.00 2014-11-04 03:00:53.911 308 11321.75 80.14 57196.80 88888.00 2014-11-04 03:00:54.411 308 11321.81 80.15 57196.81 88888.00 2014-11-04 03:00:54.911 308 11321.78 80.14 57196.84 88888.00 2014-11-04 03:00:55.411 308 11321.80 80.13 57196.80 88888.00 2014-11-04 03:00:55.911 308 11321.78 80.14 57196.82 88888.00 2014-11-04 03:00:56.411 308 11321.80 80.20 57196.87 88888.00 2014-11-04 03:00:56.911 308 11321.83 80.15 57196.83 88888.00 2014-11-04 03:00:57.411 308 11321.84 80.20 57196.87 88888.00 2014-11-04 03:00:57.911 308 11321.81 80.22 57196.95 88888.00 2014-11-04 03:00:58.411 308 11321.80 80.22 57196.98 88888.00 2014-11-04 03:00:58.911 308 11321.87 80.28 57196.98 88888.00 2014-11-04 03:00:59.411 308 11321.89 80.28 57197.03 88888.00 2014-11-04 03:00:59.911 308 11321.88 80.28 57197.10 88888.00 2014-11-04 03:01:00.411 308 11321.89 80.27 57197.09 88888.00 2014-11-04 03:01:00.911 308 11321.89 80.29 57197.12 88888.00 2014-11-04 03:01:01.411 308 11321.89 80.28 57197.17 88888.00 2014-11-04 03:01:01.911 308 11321.91 80.30 57197.17 88888.00 2014-11-04 03:01:02.411 308 11321.90 80.30 57197.20 88888.00 2014-11-04 03:01:02.911 308 11321.94 80.30 57197.25 88888.00 2014-11-04 03:01:03.411 308 11321.97 80.30 57197.27 88888.00 2014-11-04 03:01:03.911 308 11321.97 80.30 57197.33 88888.00 2014-11-04 03:01:04.411 308 11321.99 80.31 57197.35 88888.00 2014-11-04 03:01:04.911 308 11321.99 80.30 57197.38 88888.00 2014-11-04 03:01:05.411 308 11322.02 80.33 57197.44 88888.00 2014-11-04 03:01:05.911 308 11322.05 80.34 57197.46 88888.00 2014-11-04 03:01:06.411 308 11322.06 80.36 57197.46 88888.00 2014-11-04 03:01:06.911 308 11322.03 80.35 57197.44 88888.00 2014-11-04 03:01:07.411 308 11322.08 80.36 57197.49 88888.00 2014-11-04 03:01:07.911 308 11322.10 80.38 57197.53 88888.00 2014-11-04 03:01:08.411 308 11322.12 80.41 57197.51 88888.00 2014-11-04 03:01:08.911 308 11322.16 80.43 57197.52 88888.00 2014-11-04 03:01:09.411 308 11322.13 80.43 57197.58 88888.00 2014-11-04 03:01:09.911 308 11322.22 80.45 57197.60 88888.00 2014-11-04 03:01:10.411 308 11322.22 80.49 57197.64 88888.00 2014-11-04 03:01:10.911 308 11322.23 80.49 57197.72 88888.00 2014-11-04 03:01:11.411 308 11322.25 80.49 57197.75 88888.00 2014-11-04 03:01:11.911 308 11322.23 80.50 57197.67 88888.00 2014-11-04 03:01:12.411 308 11322.23 80.48 57197.65 88888.00 2014-11-04 03:01:12.911 308 11322.26 80.47 57197.67 88888.00 2014-11-04 03:01:13.411 308 11322.27 80.49 57197.71 88888.00 2014-11-04 03:01:13.911 308 11322.31 80.49 57197.74 88888.00 2014-11-04 03:01:14.411 308 11322.30 80.49 57197.75 88888.00 2014-11-04 03:01:14.911 308 11322.37 80.49 57197.77 88888.00 2014-11-04 03:01:15.411 308 11322.38 80.49 57197.85 88888.00 2014-11-04 03:01:15.911 308 11322.38 80.48 57197.91 88888.00 2014-11-04 03:01:16.411 308 11322.41 80.48 57197.90 88888.00 2014-11-04 03:01:16.911 308 11322.41 80.49 57197.93 88888.00 2014-11-04 03:01:17.411 308 11322.41 80.49 57197.98 88888.00 2014-11-04 03:01:17.911 308 11322.47 80.49 57197.98 88888.00 2014-11-04 03:01:18.411 308 11322.48 80.49 57198.05 88888.00 2014-11-04 03:01:18.911 308 11322.47 80.52 57198.11 88888.00 2014-11-04 03:01:19.411 308 11322.46 80.51 57198.11 88888.00 2014-11-04 03:01:19.911 308 11322.45 80.54 57198.10 88888.00 2014-11-04 03:01:20.411 308 11322.50 80.55 57198.07 88888.00 2014-11-04 03:01:20.911 308 11322.50 80.52 57198.06 88888.00 2014-11-04 03:01:21.411 308 11322.51 80.54 57198.17 88888.00 2014-11-04 03:01:21.911 308 11322.57 80.52 57198.24 88888.00 2014-11-04 03:01:22.411 308 11322.60 80.52 57198.36 88888.00 2014-11-04 03:01:22.911 308 11322.59 80.55 57198.31 88888.00 2014-11-04 03:01:23.411 308 11322.62 80.55 57198.31 88888.00 2014-11-04 03:01:23.911 308 11322.61 80.54 57198.28 88888.00 2014-11-04 03:01:24.411 308 11322.61 80.54 57198.30 88888.00 2014-11-04 03:01:24.911 308 11322.66 80.52 57198.30 88888.00 2014-11-04 03:01:25.411 308 11322.67 80.51 57198.29 88888.00 2014-11-04 03:01:25.911 308 11322.72 80.56 57198.31 88888.00 2014-11-04 03:01:26.411 308 11322.69 80.58 57198.31 88888.00 2014-11-04 03:01:26.911 308 11322.69 80.57 57198.32 88888.00 2014-11-04 03:01:27.411 308 11322.72 80.61 57198.38 88888.00 2014-11-04 03:01:27.911 308 11322.68 80.64 57198.42 88888.00 2014-11-04 03:01:28.411 308 11322.69 80.61 57198.41 88888.00 2014-11-04 03:01:28.911 308 11322.72 80.58 57198.43 88888.00 2014-11-04 03:01:29.411 308 11322.74 80.58 57198.43 88888.00 2014-11-04 03:01:29.911 308 11322.74 80.63 57198.48 88888.00 2014-11-04 03:01:30.411 308 11322.75 80.58 57198.48 88888.00 2014-11-04 03:01:30.911 308 11322.79 80.60 57198.49 88888.00 2014-11-04 03:01:31.411 308 11322.82 80.63 57198.49 88888.00 2014-11-04 03:01:31.911 308 11322.82 80.64 57198.48 88888.00 2014-11-04 03:01:32.411 308 11322.80 80.65 57198.48 88888.00 2014-11-04 03:01:32.911 308 11322.81 80.62 57198.50 88888.00 2014-11-04 03:01:33.411 308 11322.78 80.64 57198.51 88888.00 2014-11-04 03:01:33.911 308 11322.82 80.62 57198.55 88888.00 2014-11-04 03:01:34.411 308 11322.84 80.60 57198.62 88888.00 2014-11-04 03:01:34.911 308 11322.86 80.63 57198.60 88888.00 2014-11-04 03:01:35.411 308 11322.89 80.69 57198.64 88888.00 2014-11-04 03:01:35.911 308 11322.92 80.70 57198.66 88888.00 2014-11-04 03:01:36.411 308 11322.94 80.69 57198.67 88888.00 2014-11-04 03:01:36.911 308 11322.92 80.67 57198.66 88888.00 2014-11-04 03:01:37.411 308 11322.91 80.67 57198.67 88888.00 2014-11-04 03:01:37.911 308 11322.88 80.62 57198.70 88888.00 2014-11-04 03:01:38.411 308 11322.88 80.63 57198.74 88888.00 2014-11-04 03:01:38.911 308 11322.91 80.65 57198.79 88888.00 2014-11-04 03:01:39.411 308 11322.92 80.68 57198.74 88888.00 2014-11-04 03:01:39.911 308 11322.94 80.64 57198.70 88888.00 2014-11-04 03:01:40.411 308 11322.94 80.67 57198.71 88888.00 2014-11-04 03:01:40.911 308 11322.91 80.65 57198.73 88888.00 2014-11-04 03:01:41.411 308 11322.93 80.68 57198.77 88888.00 2014-11-04 03:01:41.911 308 11322.95 80.71 57198.79 88888.00 2014-11-04 03:01:42.411 308 11322.96 80.72 57198.74 88888.00 2014-11-04 03:01:42.911 308 11322.95 80.71 57198.83 88888.00 2014-11-04 03:01:43.411 308 11322.96 80.72 57198.79 88888.00 2014-11-04 03:01:43.911 308 11323.01 80.72 57198.80 88888.00 2014-11-04 03:01:44.411 308 11323.00 80.69 57198.82 88888.00 2014-11-04 03:01:44.911 308 11323.01 80.70 57198.83 88888.00 2014-11-04 03:01:45.411 308 11323.03 80.70 57198.86 88888.00 2014-11-04 03:01:45.911 308 11323.01 80.63 57198.84 88888.00 2014-11-04 03:01:46.411 308 11323.01 80.67 57198.83 88888.00 2014-11-04 03:01:46.911 308 11323.07 80.69 57198.83 88888.00 2014-11-04 03:01:47.411 308 11323.06 80.70 57198.87 88888.00 2014-11-04 03:01:47.911 308 11323.05 80.69 57198.83 88888.00 2014-11-04 03:01:48.411 308 11323.09 80.64 57198.74 88888.00 2014-11-04 03:01:48.911 308 11323.09 80.68 57198.69 88888.00 2014-11-04 03:01:49.411 308 11323.05 80.72 57198.71 88888.00 2014-11-04 03:01:49.911 308 11323.09 80.71 57198.71 88888.00 2014-11-04 03:01:50.411 308 11323.12 80.70 57198.69 88888.00 2014-11-04 03:01:50.911 308 11323.12 80.70 57198.74 88888.00 2014-11-04 03:01:51.411 308 11323.12 80.69 57198.76 88888.00 2014-11-04 03:01:51.911 308 11323.10 80.71 57198.76 88888.00 2014-11-04 03:01:52.411 308 11323.10 80.69 57198.73 88888.00 2014-11-04 03:01:52.911 308 11323.07 80.65 57198.73 88888.00 2014-11-04 03:01:53.411 308 11323.10 80.68 57198.74 88888.00 2014-11-04 03:01:53.911 308 11323.15 80.75 57198.75 88888.00 2014-11-04 03:01:54.411 308 11323.12 80.75 57198.76 88888.00 2014-11-04 03:01:54.911 308 11323.12 80.76 57198.79 88888.00 2014-11-04 03:01:55.411 308 11323.08 80.75 57198.70 88888.00 2014-11-04 03:01:55.911 308 11323.08 80.72 57198.71 88888.00 2014-11-04 03:01:56.411 308 11323.06 80.75 57198.71 88888.00 2014-11-04 03:01:56.911 308 11323.10 80.78 57198.74 88888.00 2014-11-04 03:01:57.411 308 11323.12 80.83 57198.79 88888.00 2014-11-04 03:01:57.911 308 11323.15 80.85 57198.86 88888.00 2014-11-04 03:01:58.411 308 11323.17 80.88 57198.87 88888.00 2014-11-04 03:01:58.911 308 11323.14 80.88 57198.89 88888.00 2014-11-04 03:01:59.411 308 11323.15 80.89 57198.89 88888.00 2014-11-04 03:01:59.911 308 11323.13 80.88 57198.90 88888.00 2014-11-04 03:02:00.411 308 11323.10 80.85 57198.83 88888.00 2014-11-04 03:02:00.911 308 11323.10 80.84 57198.77 88888.00 2014-11-04 03:02:01.411 308 11323.10 80.85 57198.77 88888.00 2014-11-04 03:02:01.911 308 11323.15 80.84 57198.80 88888.00 2014-11-04 03:02:02.411 308 11323.15 80.88 57198.80 88888.00 2014-11-04 03:02:02.911 308 11323.17 80.89 57198.83 88888.00 2014-11-04 03:02:03.411 308 11323.15 80.96 57198.92 88888.00 2014-11-04 03:02:03.911 308 11323.13 80.96 57198.90 88888.00 2014-11-04 03:02:04.411 308 11323.08 80.90 57198.89 88888.00 2014-11-04 03:02:04.911 308 11323.10 80.95 57198.88 88888.00 2014-11-04 03:02:05.411 308 11323.13 80.96 57198.89 88888.00 2014-11-04 03:02:05.911 308 11323.20 80.95 57198.82 88888.00 2014-11-04 03:02:06.411 308 11323.17 80.95 57198.81 88888.00 2014-11-04 03:02:06.911 308 11323.17 80.90 57198.81 88888.00 2014-11-04 03:02:07.411 308 11323.16 80.94 57198.81 88888.00 2014-11-04 03:02:07.911 308 11323.20 80.96 57198.75 88888.00 2014-11-04 03:02:08.411 308 11323.16 80.94 57198.77 88888.00 2014-11-04 03:02:08.911 308 11323.15 80.99 57198.81 88888.00 2014-11-04 03:02:09.411 308 11323.19 80.99 57198.82 88888.00 2014-11-04 03:02:09.911 308 11323.19 80.98 57198.82 88888.00 2014-11-04 03:02:10.411 308 11323.22 80.99 57198.83 88888.00 2014-11-04 03:02:10.911 308 11323.24 80.99 57198.77 88888.00 2014-11-04 03:02:11.411 308 11323.20 81.02 57198.77 88888.00 2014-11-04 03:02:11.911 308 11323.23 80.99 57198.74 88888.00 2014-11-04 03:02:12.411 308 11323.26 81.01 57198.75 88888.00 2014-11-04 03:02:12.911 308 11323.27 81.02 57198.71 88888.00 2014-11-04 03:02:13.411 308 11323.28 81.01 57198.70 88888.00 2014-11-04 03:02:13.911 308 11323.29 81.03 57198.66 88888.00 2014-11-04 03:02:14.411 308 11323.33 81.08 57198.64 88888.00 2014-11-04 03:02:14.911 308 11323.33 81.08 57198.62 88888.00 2014-11-04 03:02:15.411 308 11323.30 81.08 57198.64 88888.00 2014-11-04 03:02:15.911 308 11323.31 81.06 57198.64 88888.00 2014-11-04 03:02:16.411 308 11323.30 81.08 57198.66 88888.00 2014-11-04 03:02:16.911 308 11323.31 81.08 57198.62 88888.00 2014-11-04 03:02:17.411 308 11323.38 81.12 57198.63 88888.00 2014-11-04 03:02:17.911 308 11323.43 81.13 57198.64 88888.00 2014-11-04 03:02:18.411 308 11323.38 81.13 57198.60 88888.00 2014-11-04 03:02:18.911 308 11323.31 81.11 57198.64 88888.00 2014-11-04 03:02:19.411 308 11323.37 81.11 57198.71 88888.00 2014-11-04 03:02:19.911 308 11323.36 81.06 57198.67 88888.00 2014-11-04 03:02:20.411 308 11323.36 81.10 57198.64 88888.00 2014-11-04 03:02:20.911 308 11323.35 81.11 57198.61 88888.00 2014-11-04 03:02:21.411 308 11323.37 81.13 57198.55 88888.00 2014-11-04 03:02:21.911 308 11323.36 81.11 57198.55 88888.00 2014-11-04 03:02:22.411 308 11323.36 81.13 57198.51 88888.00 2014-11-04 03:02:22.911 308 11323.44 81.17 57198.47 88888.00 2014-11-04 03:02:23.411 308 11323.45 81.20 57198.49 88888.00 2014-11-04 03:02:23.911 308 11323.44 81.20 57198.52 88888.00 2014-11-04 03:02:24.411 308 11323.42 81.23 57198.51 88888.00 2014-11-04 03:02:24.911 308 11323.45 81.22 57198.45 88888.00 2014-11-04 03:02:25.411 308 11323.48 81.26 57198.34 88888.00 2014-11-04 03:02:25.911 308 11323.44 81.26 57198.34 88888.00 2014-11-04 03:02:26.411 308 11323.44 81.23 57198.31 88888.00 2014-11-04 03:02:26.911 308 11323.45 81.23 57198.29 88888.00 2014-11-04 03:02:27.411 308 11323.47 81.24 57198.35 88888.00 2014-11-04 03:02:27.911 308 11323.49 81.24 57198.29 88888.00 2014-11-04 03:02:28.411 308 11323.49 81.22 57198.30 88888.00 2014-11-04 03:02:28.911 308 11323.48 81.28 57198.28 88888.00 2014-11-04 03:02:29.411 308 11323.48 81.30 57198.21 88888.00 2014-11-04 03:02:29.911 308 11323.50 81.33 57198.19 88888.00 2014-11-04 03:02:30.411 308 11323.50 81.33 57198.18 88888.00 2014-11-04 03:02:30.911 308 11323.52 81.38 57198.19 88888.00 2014-11-04 03:02:31.411 308 11323.54 81.36 57198.26 88888.00 2014-11-04 03:02:31.911 308 11323.52 81.39 57198.25 88888.00 2014-11-04 03:02:32.411 308 11323.58 81.38 57198.16 88888.00 2014-11-04 03:02:32.911 308 11323.66 81.42 57198.15 88888.00 2014-11-04 03:02:33.411 308 11323.66 81.42 57198.13 88888.00 2014-11-04 03:02:33.911 308 11323.59 81.46 57198.15 88888.00 2014-11-04 03:02:34.411 308 11323.57 81.45 57198.13 88888.00 2014-11-04 03:02:34.911 308 11323.57 81.43 57198.19 88888.00 2014-11-04 03:02:35.411 308 11323.55 81.43 57198.21 88888.00 2014-11-04 03:02:35.911 308 11323.57 81.46 57198.19 88888.00 2014-11-04 03:02:36.411 308 11323.63 81.44 57198.11 88888.00 2014-11-04 03:02:36.911 308 11323.65 81.49 57198.06 88888.00 2014-11-04 03:02:37.411 308 11323.66 81.49 57198.07 88888.00 2014-11-04 03:02:37.911 308 11323.68 81.52 57198.11 88888.00 2014-11-04 03:02:38.411 308 11323.68 81.52 57198.13 88888.00 2014-11-04 03:02:38.911 308 11323.62 81.50 57198.12 88888.00 2014-11-04 03:02:39.411 308 11323.64 81.53 57198.07 88888.00 2014-11-04 03:02:39.911 308 11323.71 81.58 57198.16 88888.00 2014-11-04 03:02:40.411 308 11323.73 81.62 57198.15 88888.00 2014-11-04 03:02:40.911 308 11323.75 81.65 57198.15 88888.00 2014-11-04 03:02:41.411 308 11323.76 81.65 57198.06 88888.00 2014-11-04 03:02:41.911 308 11323.78 81.71 57198.02 88888.00 2014-11-04 03:02:42.411 308 11323.76 81.73 57198.04 88888.00 2014-11-04 03:02:42.911 308 11323.73 81.67 57198.06 88888.00 2014-11-04 03:02:43.411 308 11323.73 81.70 57198.05 88888.00 2014-11-04 03:02:43.911 308 11323.73 81.67 57197.98 88888.00 2014-11-04 03:02:44.411 308 11323.76 81.67 57197.99 88888.00 2014-11-04 03:02:44.911 308 11323.77 81.67 57197.96 88888.00 2014-11-04 03:02:45.411 308 11323.78 81.67 57197.97 88888.00 2014-11-04 03:02:45.911 308 11323.79 81.67 57197.92 88888.00 2014-11-04 03:02:46.411 308 11323.78 81.73 57197.94 88888.00 2014-11-04 03:02:46.911 308 11323.75 81.78 57197.97 88888.00 2014-11-04 03:02:47.411 308 11323.78 81.78 57197.92 88888.00 2014-11-04 03:02:47.911 308 11323.80 81.78 57197.91 88888.00 2014-11-04 03:02:48.411 308 11323.82 81.78 57197.92 88888.00 2014-11-04 03:02:48.911 308 11323.80 81.79 57197.97 88888.00 2014-11-04 03:02:49.411 308 11323.83 81.81 57198.03 88888.00 2014-11-04 03:02:49.911 308 11323.91 81.77 57198.00 88888.00 2014-11-04 03:02:50.411 308 11323.91 81.76 57198.00 88888.00 2014-11-04 03:02:50.911 308 11323.87 81.80 57198.04 88888.00 2014-11-04 03:02:51.411 308 11323.87 81.80 57198.00 88888.00 2014-11-04 03:02:51.911 308 11323.91 81.85 57198.00 88888.00 2014-11-04 03:02:52.411 308 11323.90 81.90 57198.00 88888.00 2014-11-04 03:02:52.911 308 11323.89 81.90 57197.99 88888.00 2014-11-04 03:02:53.411 308 11323.92 81.94 57198.04 88888.00 2014-11-04 03:02:53.911 308 11323.91 81.93 57198.04 88888.00 2014-11-04 03:02:54.411 308 11323.90 81.94 57197.98 88888.00 2014-11-04 03:02:54.911 308 11323.85 81.92 57198.00 88888.00 2014-11-04 03:02:55.411 308 11323.86 81.94 57198.05 88888.00 2014-11-04 03:02:55.911 308 11323.87 81.94 57198.06 88888.00 2014-11-04 03:02:56.411 308 11323.89 81.96 57198.04 88888.00 2014-11-04 03:02:56.911 308 11323.90 81.96 57198.05 88888.00 2014-11-04 03:02:57.411 308 11323.87 81.94 57198.02 88888.00 2014-11-04 03:02:57.911 308 11323.89 82.00 57197.96 88888.00 2014-11-04 03:02:58.411 308 11323.90 82.01 57197.94 88888.00 2014-11-04 03:02:58.911 308 11323.90 82.05 57197.94 88888.00 2014-11-04 03:02:59.411 308 11323.86 82.04 57197.97 88888.00 2014-11-04 03:02:59.911 308 11323.83 82.04 57197.97 88888.00 2014-11-04 03:03:00.411 308 11323.84 82.07 57198.00 88888.00 2014-11-04 03:03:00.911 308 11323.87 82.03 57198.00 88888.00 2014-11-04 03:03:01.411 308 11323.90 82.01 57198.00 88888.00 2014-11-04 03:03:01.911 308 11323.89 82.08 57197.98 88888.00 2014-11-04 03:03:02.411 308 11323.87 82.08 57197.98 88888.00 2014-11-04 03:03:02.911 308 11323.90 82.12 57197.94 88888.00 2014-11-04 03:03:03.411 308 11323.91 82.08 57197.91 88888.00 2014-11-04 03:03:03.911 308 11323.93 82.08 57197.90 88888.00 2014-11-04 03:03:04.411 308 11323.96 82.10 57197.96 88888.00 2014-11-04 03:03:04.911 308 11323.94 82.11 57197.97 88888.00 2014-11-04 03:03:05.411 308 11323.78 82.10 57197.92 88888.00 2014-11-04 03:03:05.911 308 11323.79 82.12 57197.91 88888.00 2014-11-04 03:03:06.411 308 11323.85 82.10 57197.91 88888.00 2014-11-04 03:03:06.911 308 11323.89 82.12 57197.86 88888.00 2014-11-04 03:03:07.411 308 11323.87 82.10 57197.80 88888.00 2014-11-04 03:03:07.911 308 11323.87 82.13 57197.74 88888.00 2014-11-04 03:03:08.411 308 11323.87 82.14 57197.74 88888.00 2014-11-04 03:03:08.911 308 11323.87 82.14 57197.73 88888.00 2014-11-04 03:03:09.411 308 11323.91 82.17 57197.72 88888.00 2014-11-04 03:03:09.911 308 11323.93 82.11 57197.72 88888.00 2014-11-04 03:03:10.411 308 11323.90 82.12 57197.72 88888.00 2014-11-04 03:03:10.911 308 11323.89 82.12 57197.73 88888.00 2014-11-04 03:03:11.411 308 11323.91 82.13 57197.72 88888.00 2014-11-04 03:03:11.911 308 11323.87 82.14 57197.71 88888.00 2014-11-04 03:03:12.411 308 11323.87 82.14 57197.72 88888.00 2014-11-04 03:03:12.911 308 11323.90 82.15 57197.73 88888.00 2014-11-04 03:03:13.411 308 11323.86 82.15 57197.75 88888.00 2014-11-04 03:03:13.911 308 11323.87 82.15 57197.77 88888.00 2014-11-04 03:03:14.411 308 11323.91 82.15 57197.73 88888.00 2014-11-04 03:03:14.911 308 11323.89 82.18 57197.72 88888.00 2014-11-04 03:03:15.411 308 11323.87 82.17 57197.68 88888.00 2014-11-04 03:03:15.911 308 11323.83 82.15 57197.72 88888.00 2014-11-04 03:03:16.411 308 11323.84 82.18 57197.83 88888.00 2014-11-04 03:03:16.911 308 11323.82 82.13 57197.74 88888.00 2014-11-04 03:03:17.411 308 11323.76 82.17 57197.70 88888.00 2014-11-04 03:03:17.911 308 11323.76 82.19 57197.66 88888.00 2014-11-04 03:03:18.411 308 11323.86 82.22 57197.65 88888.00 2014-11-04 03:03:18.911 308 11323.87 82.20 57197.62 88888.00 2014-11-04 03:03:19.411 308 11323.84 82.17 57197.62 88888.00 2014-11-04 03:03:19.911 308 11323.84 82.17 57197.68 88888.00 2014-11-04 03:03:20.411 308 11323.85 82.20 57197.70 88888.00 2014-11-04 03:03:20.911 308 11323.83 82.19 57197.71 88888.00 2014-11-04 03:03:21.411 308 11323.83 82.19 57197.65 88888.00 2014-11-04 03:03:21.911 308 11323.77 82.21 57197.62 88888.00 2014-11-04 03:03:22.411 308 11323.82 82.19 57197.67 88888.00 2014-11-04 03:03:22.911 308 11323.84 82.18 57197.62 88888.00 2014-11-04 03:03:23.411 308 11323.86 82.18 57197.59 88888.00 2014-11-04 03:03:23.911 308 11323.92 82.19 57197.62 88888.00 2014-11-04 03:03:24.411 308 11323.92 82.20 57197.61 88888.00 2014-11-04 03:03:24.911 308 11323.92 82.20 57197.58 88888.00 2014-11-04 03:03:25.411 308 11323.91 82.21 57197.61 88888.00 2014-11-04 03:03:25.911 308 11323.94 82.27 57197.62 88888.00 2014-11-04 03:03:26.411 308 11323.91 82.27 57197.59 88888.00 2014-11-04 03:03:26.911 308 11323.85 82.25 57197.58 88888.00 2014-11-04 03:03:27.411 308 11323.84 82.25 57197.61 88888.00 2014-11-04 03:03:27.911 308 11323.87 82.26 57197.61 88888.00 2014-11-04 03:03:28.411 308 11323.86 82.22 57197.61 88888.00 2014-11-04 03:03:28.911 308 11323.86 82.19 57197.66 88888.00 2014-11-04 03:03:29.411 308 11323.84 82.18 57197.67 88888.00 2014-11-04 03:03:29.911 308 11323.86 82.18 57197.67 88888.00 2014-11-04 03:03:30.411 308 11323.87 82.19 57197.66 88888.00 2014-11-04 03:03:30.911 308 11323.87 82.19 57197.70 88888.00 2014-11-04 03:03:31.411 308 11323.86 82.18 57197.68 88888.00 2014-11-04 03:03:31.911 308 11323.85 82.19 57197.65 88888.00 2014-11-04 03:03:32.411 308 11323.89 82.19 57197.73 88888.00 2014-11-04 03:03:32.911 308 11323.87 82.18 57197.83 88888.00 2014-11-04 03:03:33.411 308 11323.85 82.18 57197.83 88888.00 2014-11-04 03:03:33.911 308 11323.85 82.20 57197.86 88888.00 2014-11-04 03:03:34.411 308 11323.85 82.18 57197.86 88888.00 2014-11-04 03:03:34.911 308 11323.91 82.17 57197.89 88888.00 2014-11-04 03:03:35.411 308 11323.92 82.18 57197.86 88888.00 2014-11-04 03:03:35.911 308 11323.93 82.21 57197.86 88888.00 2014-11-04 03:03:36.411 308 11323.91 82.21 57197.86 88888.00 2014-11-04 03:03:36.911 308 11323.87 82.20 57197.87 88888.00 2014-11-04 03:03:37.411 308 11323.91 82.20 57197.90 88888.00 2014-11-04 03:03:37.911 308 11323.90 82.19 57197.91 88888.00 2014-11-04 03:03:38.411 308 11323.90 82.17 57197.94 88888.00 2014-11-04 03:03:38.911 308 11323.86 82.17 57197.94 88888.00 2014-11-04 03:03:39.411 308 11323.86 82.18 57197.94 88888.00 2014-11-04 03:03:39.911 308 11323.87 82.15 57197.93 88888.00 2014-11-04 03:03:40.411 308 11323.90 82.18 57197.98 88888.00 2014-11-04 03:03:40.911 308 11323.90 82.20 57198.02 88888.00 2014-11-04 03:03:41.411 308 11323.85 82.20 57198.05 88888.00 2014-11-04 03:03:41.911 308 11323.86 82.24 57198.07 88888.00 2014-11-04 03:03:42.411 308 11323.83 82.24 57198.05 88888.00 2014-11-04 03:03:42.911 308 11323.79 82.25 57198.03 88888.00 2014-11-04 03:03:43.411 308 11323.85 82.21 57198.05 88888.00 2014-11-04 03:03:43.911 308 11323.84 82.19 57198.05 88888.00 2014-11-04 03:03:44.411 308 11323.80 82.19 57198.10 88888.00 2014-11-04 03:03:44.911 308 11323.84 82.20 57198.12 88888.00 2014-11-04 03:03:45.411 308 11323.87 82.15 57198.11 88888.00 2014-11-04 03:03:45.911 308 11323.86 82.15 57198.12 88888.00 2014-11-04 03:03:46.411 308 11323.87 82.20 57198.15 88888.00 2014-11-04 03:03:46.911 308 11323.85 82.19 57198.12 88888.00 2014-11-04 03:03:47.411 308 11323.92 82.18 57198.13 88888.00 2014-11-04 03:03:47.911 308 11323.91 82.15 57198.21 88888.00 2014-11-04 03:03:48.411 308 11323.90 82.14 57198.23 88888.00 2014-11-04 03:03:48.911 308 11323.91 82.13 57198.22 88888.00 2014-11-04 03:03:49.411 308 11323.92 82.15 57198.26 88888.00 2014-11-04 03:03:49.911 308 11323.94 82.15 57198.26 88888.00 2014-11-04 03:03:50.411 308 11323.91 82.13 57198.29 88888.00 2014-11-04 03:03:50.911 308 11323.91 82.15 57198.30 88888.00 2014-11-04 03:03:51.411 308 11323.96 82.13 57198.29 88888.00 2014-11-04 03:03:51.911 308 11323.98 82.15 57198.31 88888.00 2014-11-04 03:03:52.411 308 11323.99 82.15 57198.32 88888.00 2014-11-04 03:03:52.911 308 11323.96 82.15 57198.31 88888.00 2014-11-04 03:03:53.411 308 11323.85 82.19 57198.37 88888.00 2014-11-04 03:03:53.911 308 11323.94 82.20 57198.44 88888.00 2014-11-04 03:03:54.411 308 11323.98 82.19 57198.44 88888.00 2014-11-04 03:03:54.911 308 11323.98 82.17 57198.41 88888.00 2014-11-04 03:03:55.412 308 11323.99 82.18 57198.41 88888.00 2014-11-04 03:03:55.912 308 11323.99 82.18 57198.42 88888.00 2014-11-04 03:03:56.412 308 11323.98 82.22 57198.43 88888.00 2014-11-04 03:03:56.912 308 11323.97 82.18 57198.44 88888.00 2014-11-04 03:03:57.412 308 11323.98 82.17 57198.48 88888.00 2014-11-04 03:03:57.912 308 11323.98 82.18 57198.44 88888.00 2014-11-04 03:03:58.412 308 11323.96 82.18 57198.48 88888.00 2014-11-04 03:03:58.912 308 11323.98 82.15 57198.51 88888.00 2014-11-04 03:03:59.412 308 11324.00 82.14 57198.55 88888.00 2014-11-04 03:03:59.912 308 11323.99 82.15 57198.50 88888.00 2014-11-04 03:04:00.412 308 11323.94 82.18 57198.55 88888.00 2014-11-04 03:04:00.912 308 11323.99 82.17 57198.52 88888.00 2014-11-04 03:04:01.412 308 11324.04 82.17 57198.57 88888.00 2014-11-04 03:04:01.912 308 11324.04 82.20 57198.63 88888.00 2014-11-04 03:04:02.412 308 11324.13 82.25 57198.63 88888.00 2014-11-04 03:04:02.912 308 11324.14 82.19 57198.60 88888.00 2014-11-04 03:04:03.412 308 11324.12 82.13 57198.58 88888.00 2014-11-04 03:04:03.912 308 11324.10 82.17 57198.62 88888.00 2014-11-04 03:04:04.412 308 11324.11 82.18 57198.68 88888.00 2014-11-04 03:04:04.912 308 11324.05 82.17 57198.66 88888.00 2014-11-04 03:04:05.412 308 11324.07 82.20 57198.63 88888.00 2014-11-04 03:04:05.912 308 11324.08 82.19 57198.66 88888.00 2014-11-04 03:04:06.412 308 11324.08 82.19 57198.70 88888.00 2014-11-04 03:04:06.912 308 11324.11 82.21 57198.75 88888.00 2014-11-04 03:04:07.412 308 11324.12 82.20 57198.73 88888.00 2014-11-04 03:04:07.912 308 11324.10 82.17 57198.67 88888.00 2014-11-04 03:04:08.412 308 11324.07 82.19 57198.67 88888.00 2014-11-04 03:04:08.912 308 11324.13 82.19 57198.71 88888.00 2014-11-04 03:04:09.412 308 11324.13 82.17 57198.66 88888.00 2014-11-04 03:04:09.912 308 11324.14 82.17 57198.67 88888.00 2014-11-04 03:04:10.412 308 11324.14 82.13 57198.69 88888.00 2014-11-04 03:04:10.912 308 11324.10 82.13 57198.75 88888.00 2014-11-04 03:04:11.412 308 11324.06 82.20 57198.80 88888.00 2014-11-04 03:04:11.912 308 11324.10 82.21 57198.82 88888.00 2014-11-04 03:04:12.412 308 11324.07 82.17 57198.81 88888.00 2014-11-04 03:04:12.912 308 11324.05 82.15 57198.81 88888.00 2014-11-04 03:04:13.412 308 11324.01 82.15 57198.82 88888.00 2014-11-04 03:04:13.912 308 11324.05 82.11 57198.77 88888.00 2014-11-04 03:04:14.412 308 11324.04 82.13 57198.76 88888.00 2014-11-04 03:04:14.912 308 11324.05 82.13 57198.75 88888.00 2014-11-04 03:04:15.412 308 11324.08 82.14 57198.87 88888.00 2014-11-04 03:04:15.912 308 11324.07 82.14 57198.86 88888.00 2014-11-04 03:04:16.412 308 11324.06 82.12 57198.79 88888.00 2014-11-04 03:04:16.912 308 11324.05 82.11 57198.83 88888.00 2014-11-04 03:04:17.412 308 11324.03 82.14 57198.87 88888.00 2014-11-04 03:04:17.912 308 11323.96 82.12 57198.90 88888.00 2014-11-04 03:04:18.412 308 11323.94 82.13 57198.93 88888.00 2014-11-04 03:04:18.912 308 11324.03 82.14 57198.94 88888.00 2014-11-04 03:04:19.412 308 11324.05 82.11 57198.95 88888.00 2014-11-04 03:04:19.912 308 11323.99 82.13 57198.93 88888.00 2014-11-04 03:04:20.412 308 11324.01 82.06 57198.96 88888.00 2014-11-04 03:04:20.912 308 11324.05 82.04 57198.97 88888.00 2014-11-04 03:04:21.412 308 11324.01 82.05 57199.00 88888.00 2014-11-04 03:04:21.912 308 11323.94 82.07 57199.03 88888.00 2014-11-04 03:04:22.412 308 11323.97 82.07 57199.02 88888.00 2014-11-04 03:04:22.912 308 11323.99 82.06 57199.02 88888.00 2014-11-04 03:04:23.412 308 11324.01 82.05 57199.00 88888.00 2014-11-04 03:04:23.912 308 11323.93 82.01 57199.02 88888.00 2014-11-04 03:04:24.412 308 11323.94 82.00 57199.08 88888.00 2014-11-04 03:04:24.912 308 11323.94 82.04 57199.07 88888.00 2014-11-04 03:04:25.412 308 11323.92 82.11 57199.07 88888.00 2014-11-04 03:04:25.912 308 11323.91 82.11 57199.06 88888.00 2014-11-04 03:04:26.412 308 11323.94 82.10 57199.09 88888.00 2014-11-04 03:04:26.912 308 11323.91 82.13 57199.09 88888.00 2014-11-04 03:04:27.412 308 11323.89 82.11 57199.14 88888.00 2014-11-04 03:04:27.912 308 11323.86 82.10 57199.16 88888.00 2014-11-04 03:04:28.412 308 11323.86 82.11 57199.20 88888.00 2014-11-04 03:04:28.912 308 11323.86 82.11 57199.21 88888.00 2014-11-04 03:04:29.412 308 11323.86 82.06 57199.25 88888.00 2014-11-04 03:04:29.912 308 11323.85 82.08 57199.31 88888.00 2014-11-04 03:04:30.412 308 11323.87 82.08 57199.31 88888.00 2014-11-04 03:04:30.912 308 11323.84 82.10 57199.39 88888.00 2014-11-04 03:04:31.412 308 11323.84 82.08 57199.39 88888.00 2014-11-04 03:04:31.912 308 11323.85 82.06 57199.39 88888.00 2014-11-04 03:04:32.412 308 11323.86 82.06 57199.34 88888.00 2014-11-04 03:04:32.912 308 11323.87 82.08 57199.34 88888.00 2014-11-04 03:04:33.412 308 11323.89 82.08 57199.35 88888.00 2014-11-04 03:04:33.912 308 11323.90 82.05 57199.38 88888.00 2014-11-04 03:04:34.412 308 11323.86 82.03 57199.39 88888.00 2014-11-04 03:04:34.912 308 11323.86 82.03 57199.40 88888.00 2014-11-04 03:04:35.412 308 11323.87 82.06 57199.46 88888.00 2014-11-04 03:04:35.912 308 11323.85 82.10 57199.45 88888.00 2014-11-04 03:04:36.412 308 11323.86 82.08 57199.45 88888.00 2014-11-04 03:04:36.912 308 11323.85 82.07 57199.51 88888.00 2014-11-04 03:04:37.412 308 11323.84 82.03 57199.47 88888.00 2014-11-04 03:04:37.912 308 11323.82 82.04 57199.45 88888.00 2014-11-04 03:04:38.412 308 11323.84 82.04 57199.45 88888.00 2014-11-04 03:04:38.912 308 11323.86 82.05 57199.50 88888.00 2014-11-04 03:04:39.412 308 11323.89 82.05 57199.58 88888.00 2014-11-04 03:04:39.912 308 11323.87 82.05 57199.56 88888.00 2014-11-04 03:04:40.412 308 11323.90 82.07 57199.58 88888.00 2014-11-04 03:04:40.912 308 11323.90 82.05 57199.57 88888.00 2014-11-04 03:04:41.412 308 11323.92 82.04 57199.60 88888.00 2014-11-04 03:04:41.912 308 11323.91 82.08 57199.59 88888.00 2014-11-04 03:04:42.412 308 11323.87 82.10 57199.57 88888.00 2014-11-04 03:04:42.912 308 11323.85 82.05 57199.58 88888.00 2014-11-04 03:04:43.412 308 11323.87 82.04 57199.63 88888.00 2014-11-04 03:04:43.912 308 11323.90 82.00 57199.58 88888.00 2014-11-04 03:04:44.412 308 11323.94 82.00 57199.48 88888.00 2014-11-04 03:04:44.912 308 11323.93 81.99 57199.48 88888.00 2014-11-04 03:04:45.412 308 11323.92 82.01 57199.59 88888.00 2014-11-04 03:04:45.912 308 11323.87 81.99 57199.61 88888.00 2014-11-04 03:04:46.412 308 11323.86 81.99 57199.61 88888.00 2014-11-04 03:04:46.912 308 11323.89 82.01 57199.60 88888.00 2014-11-04 03:04:47.412 308 11323.94 81.98 57199.59 88888.00 2014-11-04 03:04:47.912 308 11323.96 81.96 57199.63 88888.00 2014-11-04 03:04:48.412 308 11323.96 81.98 57199.61 88888.00 2014-11-04 03:04:48.912 308 11323.98 81.99 57199.57 88888.00 2014-11-04 03:04:49.412 308 11323.98 81.97 57199.51 88888.00 2014-11-04 03:04:49.912 308 11324.03 81.94 57199.50 88888.00 2014-11-04 03:04:50.412 308 11324.05 81.96 57199.45 88888.00 2014-11-04 03:04:50.912 308 11324.04 81.97 57199.41 88888.00 2014-11-04 03:04:51.412 308 11324.03 81.97 57199.46 88888.00 2014-11-04 03:04:51.912 308 11324.05 81.92 57199.50 88888.00 2014-11-04 03:04:52.412 308 11324.10 81.87 57199.45 88888.00 2014-11-04 03:04:52.912 308 11324.10 81.83 57199.40 88888.00 2014-11-04 03:04:53.412 308 11324.12 81.90 57199.38 88888.00 2014-11-04 03:04:53.912 308 11324.06 81.87 57199.34 88888.00 2014-11-04 03:04:54.412 308 11324.08 81.86 57199.34 88888.00 2014-11-04 03:04:54.912 308 11324.11 81.88 57199.43 88888.00 2014-11-04 03:04:55.412 308 11324.16 81.88 57199.48 88888.00 2014-11-04 03:04:55.912 308 11324.21 81.90 57199.44 88888.00 2014-11-04 03:04:56.412 308 11324.21 81.87 57199.46 88888.00 2014-11-04 03:04:56.912 308 11324.21 81.88 57199.48 88888.00 2014-11-04 03:04:57.412 308 11324.23 81.90 57199.51 88888.00 2014-11-04 03:04:57.912 308 11324.27 81.85 57199.53 88888.00 2014-11-04 03:04:58.412 308 11324.31 81.80 57199.59 88888.00 2014-11-04 03:04:58.912 308 11324.31 81.86 57199.61 88888.00 2014-11-04 03:04:59.412 308 11324.24 81.91 57199.64 88888.00 2014-11-04 03:04:59.912 308 11324.26 81.91 57199.65 88888.00 2014-11-04 03:05:00.412 308 11324.27 81.92 57199.66 88888.00 2014-11-04 03:05:00.912 308 11324.25 81.90 57199.65 88888.00 2014-11-04 03:05:01.412 308 11324.23 81.84 57199.65 88888.00 2014-11-04 03:05:01.912 308 11324.26 81.88 57199.67 88888.00 2014-11-04 03:05:02.412 308 11324.28 81.91 57199.67 88888.00 2014-11-04 03:05:02.912 308 11324.26 81.90 57199.66 88888.00 2014-11-04 03:05:03.412 308 11324.28 81.90 57199.71 88888.00 2014-11-04 03:05:03.912 308 11324.26 81.93 57199.73 88888.00 2014-11-04 03:05:04.412 308 11324.28 81.87 57199.77 88888.00 2014-11-04 03:05:04.912 308 11324.27 81.85 57199.76 88888.00 2014-11-04 03:05:05.412 308 11324.24 81.87 57199.77 88888.00 2014-11-04 03:05:05.912 308 11324.25 81.92 57199.67 88888.00 2014-11-04 03:05:06.412 308 11324.25 81.92 57199.63 88888.00 2014-11-04 03:05:06.912 308 11324.24 81.88 57199.63 88888.00 2014-11-04 03:05:07.412 308 11324.24 81.84 57199.65 88888.00 2014-11-04 03:05:07.912 308 11324.28 81.81 57199.69 88888.00 2014-11-04 03:05:08.412 308 11324.26 81.80 57199.74 88888.00 2014-11-04 03:05:08.912 308 11324.23 81.79 57199.74 88888.00 2014-11-04 03:05:09.412 308 11324.31 81.79 57199.71 88888.00 2014-11-04 03:05:09.912 308 11324.33 81.79 57199.71 88888.00 2014-11-04 03:05:10.412 308 11324.37 81.80 57199.70 88888.00 2014-11-04 03:05:10.912 308 11324.30 81.80 57199.72 88888.00 2014-11-04 03:05:11.412 308 11324.27 81.81 57199.70 88888.00 2014-11-04 03:05:11.912 308 11324.33 81.81 57199.71 88888.00 2014-11-04 03:05:12.412 308 11324.34 81.85 57199.70 88888.00 2014-11-04 03:05:12.912 308 11324.30 81.87 57199.71 88888.00 2014-11-04 03:05:13.412 308 11324.23 81.83 57199.60 88888.00 2014-11-04 03:05:13.912 308 11324.25 81.84 57199.53 88888.00 2014-11-04 03:05:14.412 308 11324.24 81.83 57199.52 88888.00 2014-11-04 03:05:14.912 308 11324.28 81.81 57199.50 88888.00 2014-11-04 03:05:15.412 308 11324.30 81.79 57199.51 88888.00 2014-11-04 03:05:15.912 308 11324.31 81.78 57199.52 88888.00 2014-11-04 03:05:16.412 308 11324.32 81.74 57199.48 88888.00 2014-11-04 03:05:16.912 308 11324.32 81.76 57199.46 88888.00 2014-11-04 03:05:17.412 308 11324.31 81.74 57199.43 88888.00 2014-11-04 03:05:17.912 308 11324.33 81.73 57199.38 88888.00 2014-11-04 03:05:18.412 308 11324.34 81.71 57199.40 88888.00 2014-11-04 03:05:18.912 308 11324.34 81.72 57199.37 88888.00 2014-11-04 03:05:19.412 308 11324.37 81.70 57199.35 88888.00 2014-11-04 03:05:19.912 308 11324.31 81.70 57199.37 88888.00 2014-11-04 03:05:20.412 308 11324.32 81.64 57199.35 88888.00 2014-11-04 03:05:20.912 308 11324.31 81.65 57199.29 88888.00 2014-11-04 03:05:21.412 308 11324.31 81.66 57199.28 88888.00 2014-11-04 03:05:21.912 308 11324.31 81.59 57199.34 88888.00 2014-11-04 03:05:22.412 308 11324.32 81.63 57199.37 88888.00 2014-11-04 03:05:22.912 308 11324.37 81.65 57199.32 88888.00 2014-11-04 03:05:23.412 308 11324.35 81.64 57199.24 88888.00 2014-11-04 03:05:23.912 308 11324.34 81.63 57199.13 88888.00 2014-11-04 03:05:24.412 308 11324.32 81.63 57199.12 88888.00 2014-11-04 03:05:24.912 308 11324.30 81.64 57199.14 88888.00 2014-11-04 03:05:25.412 308 11324.31 81.65 57199.13 88888.00 2014-11-04 03:05:25.912 308 11324.31 81.64 57199.11 88888.00 2014-11-04 03:05:26.412 308 11324.28 81.64 57199.07 88888.00 2014-11-04 03:05:26.912 308 11324.32 81.65 57199.03 88888.00 2014-11-04 03:05:27.412 308 11324.32 81.65 57199.06 88888.00 2014-11-04 03:05:27.912 308 11324.32 81.66 57199.08 88888.00 2014-11-04 03:05:28.412 308 11324.32 81.62 57199.05 88888.00 2014-11-04 03:05:28.912 308 11324.32 81.62 57199.01 88888.00 2014-11-04 03:05:29.412 308 11324.26 81.60 57199.03 88888.00 2014-11-04 03:05:29.912 308 11324.27 81.59 57199.05 88888.00 2014-11-04 03:05:30.412 308 11324.26 81.62 57199.08 88888.00 2014-11-04 03:05:30.912 308 11324.30 81.64 57199.08 88888.00 2014-11-04 03:05:31.412 308 11324.35 81.66 57199.08 88888.00 2014-11-04 03:05:31.912 308 11324.30 81.67 57199.08 88888.00 2014-11-04 03:05:32.412 308 11324.27 81.66 57199.06 88888.00 2014-11-04 03:05:32.912 308 11324.28 81.70 57199.12 88888.00 2014-11-04 03:05:33.412 308 11324.28 81.70 57199.13 88888.00 2014-11-04 03:05:33.912 308 11324.32 81.71 57199.08 88888.00 2014-11-04 03:05:34.412 308 11324.32 81.72 57199.05 88888.00 2014-11-04 03:05:34.912 308 11324.31 81.74 57199.07 88888.00 2014-11-04 03:05:35.412 308 11324.27 81.74 57199.09 88888.00 2014-11-04 03:05:35.912 308 11324.30 81.76 57199.08 88888.00 2014-11-04 03:05:36.412 308 11324.32 81.74 57199.00 88888.00 2014-11-04 03:05:36.912 308 11324.35 81.73 57198.90 88888.00 2014-11-04 03:05:37.412 308 11324.31 81.72 57198.89 88888.00 2014-11-04 03:05:37.912 308 11324.30 81.71 57198.86 88888.00 2014-11-04 03:05:38.412 308 11324.27 81.74 57198.86 88888.00 2014-11-04 03:05:38.912 308 11324.31 81.72 57198.81 88888.00 2014-11-04 03:05:39.412 308 11324.33 81.73 57198.84 88888.00 2014-11-04 03:05:39.912 308 11324.32 81.72 57198.79 88888.00 2014-11-04 03:05:40.412 308 11324.35 81.72 57198.80 88888.00 2014-11-04 03:05:40.912 308 11324.35 81.73 57198.74 88888.00 2014-11-04 03:05:41.412 308 11324.31 81.77 57198.75 88888.00 2014-11-04 03:05:41.912 308 11324.32 81.74 57198.73 88888.00 2014-11-04 03:05:42.412 308 11324.31 81.73 57198.70 88888.00 2014-11-04 03:05:42.912 308 11324.32 81.73 57198.67 88888.00 2014-11-04 03:05:43.412 308 11324.33 81.72 57198.64 88888.00 2014-11-04 03:05:43.912 308 11324.34 81.71 57198.63 88888.00 2014-11-04 03:05:44.412 308 11324.38 81.73 57198.61 88888.00 2014-11-04 03:05:44.912 308 11324.40 81.78 57198.58 88888.00 2014-11-04 03:05:45.412 308 11324.35 81.73 57198.57 88888.00 2014-11-04 03:05:45.912 308 11324.35 81.74 57198.50 88888.00 2014-11-04 03:05:46.412 308 11324.35 81.74 57198.47 88888.00 2014-11-04 03:05:46.912 308 11324.39 81.73 57198.50 88888.00 2014-11-04 03:05:47.412 308 11324.44 81.73 57198.49 88888.00 2014-11-04 03:05:47.912 308 11324.44 81.76 57198.47 88888.00 2014-11-04 03:05:48.412 308 11324.48 81.76 57198.50 88888.00 2014-11-04 03:05:48.912 308 11324.42 81.77 57198.49 88888.00 2014-11-04 03:05:49.412 308 11324.45 81.77 57198.51 88888.00 2014-11-04 03:05:49.912 308 11324.42 81.78 57198.48 88888.00 2014-11-04 03:05:50.412 308 11324.47 81.80 57198.47 88888.00 2014-11-04 03:05:50.912 308 11324.49 81.80 57198.48 88888.00 2014-11-04 03:05:51.412 308 11324.52 81.85 57198.50 88888.00 2014-11-04 03:05:51.912 308 11324.49 81.88 57198.51 88888.00 2014-11-04 03:05:52.412 308 11324.47 81.90 57198.51 88888.00 2014-11-04 03:05:52.912 308 11324.53 81.88 57198.51 88888.00 2014-11-04 03:05:53.412 308 11324.55 81.94 57198.55 88888.00 2014-11-04 03:05:53.912 308 11324.55 81.97 57198.64 88888.00 2014-11-04 03:05:54.412 308 11324.54 82.00 57198.69 88888.00 2014-11-04 03:05:54.912 308 11324.54 82.03 57198.70 88888.00 2014-11-04 03:05:55.412 308 11324.55 82.05 57198.63 88888.00 2014-11-04 03:05:55.912 308 11324.62 82.06 57198.67 88888.00 2014-11-04 03:05:56.412 308 11324.61 82.08 57198.76 88888.00 2014-11-04 03:05:56.912 308 11324.66 82.11 57198.76 88888.00 2014-11-04 03:05:57.412 308 11324.67 82.11 57198.80 88888.00 2014-11-04 03:05:57.912 308 11324.67 82.12 57198.86 88888.00 2014-11-04 03:05:58.412 308 11324.65 82.14 57198.82 88888.00 2014-11-04 03:05:58.912 308 11324.62 82.14 57198.79 88888.00 2014-11-04 03:05:59.412 308 11324.65 82.18 57198.83 88888.00 2014-11-04 03:05:59.912 308 11324.67 82.26 57198.93 88888.00 2014-11-04 03:06:00.412 308 11324.67 82.27 57198.93 88888.00 2014-11-04 03:06:00.912 308 11324.67 82.28 57198.95 88888.00 2014-11-04 03:06:01.412 308 11324.69 82.33 57199.01 88888.00 2014-11-04 03:06:01.912 308 11324.70 82.33 57198.97 88888.00 2014-11-04 03:06:02.412 308 11324.70 82.35 57198.95 88888.00 2014-11-04 03:06:02.912 308 11324.69 82.35 57198.94 88888.00 2014-11-04 03:06:03.412 308 11324.75 82.31 57198.93 88888.00 2014-11-04 03:06:03.912 308 11324.76 82.34 57198.96 88888.00 2014-11-04 03:06:04.412 308 11324.76 82.35 57198.88 88888.00 2014-11-04 03:06:04.912 308 11324.77 82.38 57198.84 88888.00 2014-11-04 03:06:05.412 308 11324.74 82.42 57198.89 88888.00 2014-11-04 03:06:05.912 308 11324.79 82.46 57198.92 88888.00 2014-11-04 03:06:06.412 308 11324.86 82.45 57198.93 88888.00 2014-11-04 03:06:06.912 308 11324.82 82.44 57198.94 88888.00 2014-11-04 03:06:07.412 308 11324.81 82.44 57198.94 88888.00 2014-11-04 03:06:07.912 308 11324.82 82.46 57198.92 88888.00 2014-11-04 03:06:08.412 308 11324.87 82.49 57198.88 88888.00 2014-11-04 03:06:08.912 308 11324.86 82.52 57198.89 88888.00 2014-11-04 03:06:09.412 308 11324.88 82.53 57198.86 88888.00 2014-11-04 03:06:09.912 308 11324.90 82.54 57198.89 88888.00 2014-11-04 03:06:10.412 308 11324.90 82.52 57198.93 88888.00 2014-11-04 03:06:10.912 308 11324.90 82.54 57198.96 88888.00 2014-11-04 03:06:11.412 308 11324.93 82.59 57198.99 88888.00 2014-11-04 03:06:11.912 308 11324.91 82.62 57198.93 88888.00 2014-11-04 03:06:12.412 308 11324.93 82.65 57198.88 88888.00 2014-11-04 03:06:12.912 308 11324.97 82.67 57198.86 88888.00 2014-11-04 03:06:13.412 308 11324.98 82.66 57198.89 88888.00 2014-11-04 03:06:13.912 308 11325.03 82.61 57198.84 88888.00 2014-11-04 03:06:14.412 308 11325.02 82.68 57198.77 88888.00 2014-11-04 03:06:14.912 308 11325.05 82.67 57198.79 88888.00 2014-11-04 03:06:15.412 308 11325.07 82.69 57198.81 88888.00 2014-11-04 03:06:15.912 308 11325.03 82.71 57198.82 88888.00 2014-11-04 03:06:16.412 308 11325.03 82.71 57198.83 88888.00 2014-11-04 03:06:16.912 308 11325.03 82.72 57198.88 88888.00 2014-11-04 03:06:17.412 308 11325.08 82.74 57198.92 88888.00 2014-11-04 03:06:17.912 308 11325.08 82.75 57198.86 88888.00 2014-11-04 03:06:18.412 308 11325.08 82.82 57198.87 88888.00 2014-11-04 03:06:18.912 308 11325.07 82.88 57198.87 88888.00 2014-11-04 03:06:19.412 308 11325.04 82.89 57198.82 88888.00 2014-11-04 03:06:19.912 308 11325.07 82.94 57198.84 88888.00 2014-11-04 03:06:20.412 308 11325.04 82.93 57198.90 88888.00 2014-11-04 03:06:20.912 308 11325.10 82.90 57198.96 88888.00 2014-11-04 03:06:21.412 308 11325.11 82.94 57198.95 88888.00 2014-11-04 03:06:21.912 308 11325.07 82.93 57199.01 88888.00 2014-11-04 03:06:22.412 308 11325.05 83.00 57198.99 88888.00 2014-11-04 03:06:22.912 308 11325.07 82.95 57198.96 88888.00 2014-11-04 03:06:23.412 308 11325.11 82.90 57198.93 88888.00 2014-11-04 03:06:23.912 308 11325.11 82.92 57198.96 88888.00 2014-11-04 03:06:24.412 308 11325.11 82.94 57198.99 88888.00 2014-11-04 03:06:24.912 308 11325.08 82.95 57198.93 88888.00 2014-11-04 03:06:25.412 308 11325.11 82.99 57198.92 88888.00 2014-11-04 03:06:25.912 308 11325.11 83.00 57198.90 88888.00 2014-11-04 03:06:26.412 308 11325.09 82.93 57198.88 88888.00 2014-11-04 03:06:26.912 308 11325.16 82.93 57198.87 88888.00 2014-11-04 03:06:27.412 308 11325.15 82.89 57198.95 88888.00 2014-11-04 03:06:27.912 308 11325.12 82.95 57198.99 88888.00 2014-11-04 03:06:28.412 308 11325.10 83.00 57199.03 88888.00 2014-11-04 03:06:28.912 308 11325.10 83.03 57199.03 88888.00 2014-11-04 03:06:29.412 308 11325.09 83.02 57198.97 88888.00 2014-11-04 03:06:29.912 308 11325.08 83.06 57199.01 88888.00 2014-11-04 03:06:30.412 308 11325.15 83.05 57199.02 88888.00 2014-11-04 03:06:30.912 308 11325.19 83.08 57198.99 88888.00 2014-11-04 03:06:31.412 308 11325.18 83.08 57199.06 88888.00 2014-11-04 03:06:31.912 308 11325.15 83.07 57199.01 88888.00 2014-11-04 03:06:32.412 308 11325.11 83.08 57199.00 88888.00 2014-11-04 03:06:32.912 308 11325.10 83.07 57198.97 88888.00 2014-11-04 03:06:33.412 308 11325.15 83.07 57198.89 88888.00 2014-11-04 03:06:33.912 308 11325.17 83.10 57198.90 88888.00 2014-11-04 03:06:34.412 308 11325.18 83.12 57198.86 88888.00 2014-11-04 03:06:34.912 308 11325.17 83.14 57198.88 88888.00 2014-11-04 03:06:35.412 308 11325.14 83.12 57198.93 88888.00 2014-11-04 03:06:35.912 308 11325.14 83.16 57198.93 88888.00 2014-11-04 03:06:36.412 308 11325.19 83.13 57198.90 88888.00 2014-11-04 03:06:36.912 308 11325.19 83.12 57198.87 88888.00 2014-11-04 03:06:37.412 308 11325.19 83.17 57198.81 88888.00 2014-11-04 03:06:37.912 308 11325.16 83.19 57198.83 88888.00 2014-11-04 03:06:38.412 308 11325.12 83.19 57198.80 88888.00 2014-11-04 03:06:38.912 308 11325.15 83.19 57198.80 88888.00 2014-11-04 03:06:39.412 308 11325.18 83.19 57198.82 88888.00 2014-11-04 03:06:39.912 308 11325.19 83.16 57198.79 88888.00 2014-11-04 03:06:40.412 308 11325.18 83.16 57198.79 88888.00 2014-11-04 03:06:40.912 308 11325.16 83.16 57198.74 88888.00 2014-11-04 03:06:41.412 308 11325.15 83.19 57198.63 88888.00 2014-11-04 03:06:41.912 308 11325.10 83.20 57198.66 88888.00 2014-11-04 03:06:42.412 308 11325.10 83.16 57198.66 88888.00 2014-11-04 03:06:42.912 308 11325.09 83.15 57198.61 88888.00 2014-11-04 03:06:43.412 308 11325.14 83.17 57198.54 88888.00 2014-11-04 03:06:43.912 308 11325.11 83.15 57198.51 88888.00 2014-11-04 03:06:44.412 308 11325.10 83.14 57198.45 88888.00 2014-11-04 03:06:44.912 308 11325.10 83.12 57198.38 88888.00 2014-11-04 03:06:45.412 308 11325.09 83.14 57198.36 88888.00 2014-11-04 03:06:45.912 308 11325.12 83.07 57198.26 88888.00 2014-11-04 03:06:46.412 308 11325.14 83.03 57198.11 88888.00 2014-11-04 03:06:46.912 308 11325.16 83.02 57198.09 88888.00 2014-11-04 03:06:47.412 308 11325.23 83.01 57198.06 88888.00 2014-11-04 03:06:47.912 308 11325.19 83.00 57198.09 88888.00 2014-11-04 03:06:48.412 308 11325.22 82.99 57198.06 88888.00 2014-11-04 03:06:48.912 308 11325.22 82.98 57197.99 88888.00 2014-11-04 03:06:49.412 308 11325.21 82.92 57197.94 88888.00 2014-11-04 03:06:49.912 308 11325.21 82.90 57197.84 88888.00 2014-11-04 03:06:50.412 308 11325.22 82.88 57197.78 88888.00 2014-11-04 03:06:50.912 308 11325.19 82.89 57197.70 88888.00 2014-11-04 03:06:51.412 308 11325.21 82.92 57197.71 88888.00 2014-11-04 03:06:51.912 308 11325.23 82.90 57197.66 88888.00 2014-11-04 03:06:52.412 308 11325.25 82.87 57197.57 88888.00 2014-11-04 03:06:52.912 308 11325.26 82.83 57197.49 88888.00 2014-11-04 03:06:53.412 308 11325.24 82.86 57197.48 88888.00 2014-11-04 03:06:53.912 308 11325.26 82.83 57197.44 88888.00 2014-11-04 03:06:54.412 308 11325.25 82.80 57197.35 88888.00 2014-11-04 03:06:54.912 308 11325.25 82.76 57197.32 88888.00 2014-11-04 03:06:55.412 308 11325.25 82.75 57197.29 88888.00 2014-11-04 03:06:55.912 308 11325.30 82.79 57197.22 88888.00 2014-11-04 03:06:56.412 308 11325.33 82.80 57197.19 88888.00 2014-11-04 03:06:56.912 308 11325.31 82.74 57197.15 88888.00 2014-11-04 03:06:57.412 308 11325.33 82.71 57197.08 88888.00 2014-11-04 03:06:57.912 308 11325.30 82.73 57197.02 88888.00 2014-11-04 03:06:58.412 308 11325.29 82.71 57196.95 88888.00 2014-11-04 03:06:58.912 308 11325.32 82.72 57196.94 88888.00 2014-11-04 03:06:59.412 308 11325.32 82.69 57196.87 88888.00 2014-11-04 03:06:59.912 308 11325.36 82.66 57196.82 88888.00 2014-11-04 03:07:00.412 308 11325.40 82.68 57196.77 88888.00 2014-11-04 03:07:00.912 308 11325.39 82.65 57196.76 88888.00 2014-11-04 03:07:01.412 308 11325.35 82.59 57196.71 88888.00 2014-11-04 03:07:01.912 308 11325.36 82.58 57196.65 88888.00 2014-11-04 03:07:02.412 308 11325.37 82.56 57196.59 88888.00 2014-11-04 03:07:02.912 308 11325.36 82.58 57196.55 88888.00 2014-11-04 03:07:03.412 308 11325.37 82.56 57196.46 88888.00 2014-11-04 03:07:03.912 308 11325.40 82.53 57196.37 88888.00 2014-11-04 03:07:04.412 308 11325.43 82.53 57196.36 88888.00 2014-11-04 03:07:04.912 308 11325.44 82.53 57196.33 88888.00 2014-11-04 03:07:05.412 308 11325.39 82.53 57196.33 88888.00 2014-11-04 03:07:05.912 308 11325.44 82.49 57196.30 88888.00 2014-11-04 03:07:06.412 308 11325.49 82.47 57196.27 88888.00 2014-11-04 03:07:06.912 308 11325.48 82.47 57196.29 88888.00 2014-11-04 03:07:07.412 308 11325.44 82.46 57196.29 88888.00 2014-11-04 03:07:07.912 308 11325.43 82.45 57196.23 88888.00 2014-11-04 03:07:08.412 308 11325.42 82.46 57196.14 88888.00 2014-11-04 03:07:08.912 308 11325.44 82.47 57196.10 88888.00 2014-11-04 03:07:09.412 308 11325.45 82.45 57196.06 88888.00 2014-11-04 03:07:09.912 308 11325.44 82.45 57196.01 88888.00 2014-11-04 03:07:10.412 308 11325.43 82.42 57195.98 88888.00 2014-11-04 03:07:10.912 308 11325.48 82.37 57195.90 88888.00 2014-11-04 03:07:11.412 308 11325.49 82.37 57195.82 88888.00 2014-11-04 03:07:11.912 308 11325.46 82.37 57195.76 88888.00 2014-11-04 03:07:12.412 308 11325.49 82.37 57195.79 88888.00 2014-11-04 03:07:12.912 308 11325.51 82.37 57195.75 88888.00 2014-11-04 03:07:13.412 308 11325.50 82.31 57195.63 88888.00 2014-11-04 03:07:13.912 308 11325.46 82.32 57195.59 88888.00 2014-11-04 03:07:14.412 308 11325.49 82.32 57195.53 88888.00 2014-11-04 03:07:14.912 308 11325.51 82.31 57195.53 88888.00 2014-11-04 03:07:15.412 308 11325.51 82.34 57195.55 88888.00 2014-11-04 03:07:15.912 308 11325.50 82.33 57195.48 88888.00 2014-11-04 03:07:16.412 308 11325.53 82.26 57195.42 88888.00 2014-11-04 03:07:16.912 308 11325.55 82.24 57195.33 88888.00 2014-11-04 03:07:17.412 308 11325.58 82.27 57195.28 88888.00 2014-11-04 03:07:17.912 308 11325.59 82.27 57195.30 88888.00 2014-11-04 03:07:18.412 308 11325.59 82.21 57195.27 88888.00 2014-11-04 03:07:18.912 308 11325.58 82.18 57195.21 88888.00 2014-11-04 03:07:19.412 308 11325.64 82.18 57195.18 88888.00 2014-11-04 03:07:19.912 308 11325.64 82.20 57195.17 88888.00 2014-11-04 03:07:20.412 308 11325.67 82.22 57195.15 88888.00 2014-11-04 03:07:20.912 308 11325.66 82.19 57195.10 88888.00 2014-11-04 03:07:21.412 308 11325.64 82.18 57195.13 88888.00 2014-11-04 03:07:21.912 308 11325.66 82.17 57195.15 88888.00 2014-11-04 03:07:22.412 308 11325.64 82.15 57195.08 88888.00 2014-11-04 03:07:22.912 308 11325.64 82.15 57195.08 88888.00 2014-11-04 03:07:23.412 308 11325.71 82.15 57195.03 88888.00 2014-11-04 03:07:23.912 308 11325.72 82.08 57195.02 88888.00 2014-11-04 03:07:24.412 308 11325.74 82.12 57195.03 88888.00 2014-11-04 03:07:24.912 308 11325.72 82.11 57195.02 88888.00 2014-11-04 03:07:25.413 308 11325.72 82.10 57194.96 88888.00 2014-11-04 03:07:25.913 308 11325.77 82.10 57194.97 88888.00 2014-11-04 03:07:26.413 308 11325.76 82.06 57194.99 88888.00 2014-11-04 03:07:26.913 308 11325.79 82.08 57194.98 88888.00 2014-11-04 03:07:27.413 308 11325.77 82.05 57194.95 88888.00 2014-11-04 03:07:27.913 308 11325.78 82.04 57194.92 88888.00 2014-11-04 03:07:28.413 308 11325.83 82.01 57194.84 88888.00 2014-11-04 03:07:28.913 308 11325.83 82.03 57194.82 88888.00 2014-11-04 03:07:29.413 308 11325.83 82.03 57194.86 88888.00 2014-11-04 03:07:29.913 308 11325.81 82.03 57194.85 88888.00 2014-11-04 03:07:30.413 308 11325.76 82.03 57194.77 88888.00 2014-11-04 03:07:30.913 308 11325.76 82.00 57194.70 88888.00 2014-11-04 03:07:31.413 308 11325.80 82.00 57194.65 88888.00 2014-11-04 03:07:31.913 308 11325.85 82.00 57194.65 88888.00 2014-11-04 03:07:32.413 308 11325.90 81.97 57194.68 88888.00 2014-11-04 03:07:32.913 308 11325.92 81.96 57194.69 88888.00 2014-11-04 03:07:33.413 308 11325.90 81.93 57194.66 88888.00 2014-11-04 03:07:33.913 308 11325.86 81.93 57194.65 88888.00 2014-11-04 03:07:34.413 308 11325.87 81.88 57194.64 88888.00 2014-11-04 03:07:34.913 308 11325.92 81.91 57194.68 88888.00 2014-11-04 03:07:35.413 308 11325.94 81.93 57194.66 88888.00 2014-11-04 03:07:35.913 308 11326.00 81.94 57194.59 88888.00 2014-11-04 03:07:36.413 308 11326.05 81.92 57194.68 88888.00 2014-11-04 03:07:36.913 308 11326.02 81.94 57194.66 88888.00 2014-11-04 03:07:37.413 308 11326.00 81.90 57194.62 88888.00 2014-11-04 03:07:37.913 308 11326.02 81.92 57194.62 88888.00 2014-11-04 03:07:38.413 308 11326.02 81.90 57194.63 88888.00 2014-11-04 03:07:38.913 308 11326.06 81.85 57194.66 88888.00 2014-11-04 03:07:39.413 308 11326.04 81.80 57194.69 88888.00 2014-11-04 03:07:39.913 308 11326.05 81.85 57194.72 88888.00 2014-11-04 03:07:40.413 308 11326.08 81.85 57194.75 88888.00 2014-11-04 03:07:40.913 308 11326.08 81.86 57194.76 88888.00 2014-11-04 03:07:41.413 308 11326.05 81.85 57194.81 88888.00 2014-11-04 03:07:41.913 308 11326.06 81.85 57194.78 88888.00 2014-11-04 03:07:42.413 308 11326.08 81.85 57194.76 88888.00 2014-11-04 03:07:42.913 308 11326.12 81.85 57194.77 88888.00 2014-11-04 03:07:43.413 308 11326.11 81.84 57194.78 88888.00 2014-11-04 03:07:43.913 308 11326.16 81.81 57194.79 88888.00 2014-11-04 03:07:44.413 308 11326.19 81.83 57194.83 88888.00 2014-11-04 03:07:44.913 308 11326.15 81.83 57194.81 88888.00 2014-11-04 03:07:45.413 308 11326.14 81.77 57194.88 88888.00 2014-11-04 03:07:45.913 308 11326.16 81.74 57194.86 88888.00 2014-11-04 03:07:46.413 308 11326.18 81.76 57194.85 88888.00 2014-11-04 03:07:46.913 308 11326.19 81.78 57194.91 88888.00 2014-11-04 03:07:47.413 308 11326.20 81.78 57194.95 88888.00 2014-11-04 03:07:47.913 308 11326.20 81.76 57194.98 88888.00 2014-11-04 03:07:48.413 308 11326.12 81.76 57195.02 88888.00 2014-11-04 03:07:48.913 308 11326.18 81.78 57195.07 88888.00 2014-11-04 03:07:49.413 308 11326.22 81.78 57195.11 88888.00 2014-11-04 03:07:49.913 308 11326.21 81.80 57195.11 88888.00 2014-11-04 03:07:50.413 308 11326.16 81.78 57195.10 88888.00 2014-11-04 03:07:50.913 308 11326.22 81.76 57195.14 88888.00 2014-11-04 03:07:51.413 308 11326.22 81.76 57195.17 88888.00 2014-11-04 03:07:51.913 308 11326.21 81.77 57195.15 88888.00 2014-11-04 03:07:52.413 308 11326.16 81.79 57195.16 88888.00 2014-11-04 03:07:52.913 308 11326.16 81.81 57195.16 88888.00 2014-11-04 03:07:53.413 308 11326.22 81.80 57195.20 88888.00 2014-11-04 03:07:53.913 308 11326.23 81.79 57195.23 88888.00 2014-11-04 03:07:54.413 308 11326.27 81.80 57195.27 88888.00 2014-11-04 03:07:54.913 308 11326.26 81.81 57195.31 88888.00 2014-11-04 03:07:55.413 308 11326.27 81.83 57195.33 88888.00 2014-11-04 03:07:55.913 308 11326.26 81.86 57195.35 88888.00 2014-11-04 03:07:56.413 308 11326.23 81.85 57195.34 88888.00 2014-11-04 03:07:56.913 308 11326.27 81.86 57195.35 88888.00 2014-11-04 03:07:57.413 308 11326.32 81.85 57195.36 88888.00 2014-11-04 03:07:57.913 308 11326.30 81.86 57195.43 88888.00 2014-11-04 03:07:58.413 308 11326.33 81.88 57195.46 88888.00 2014-11-04 03:07:58.913 308 11326.30 81.85 57195.39 88888.00 2014-11-04 03:07:59.413 308 11326.30 81.84 57195.45 88888.00 2014-11-04 03:07:59.913 308 11326.35 81.86 57195.49 88888.00 2014-11-04 03:08:00.413 308 11326.36 81.84 57195.49 88888.00 2014-11-04 03:08:00.913 308 11326.32 81.88 57195.52 88888.00 2014-11-04 03:08:01.413 308 11326.32 81.84 57195.58 88888.00 2014-11-04 03:08:01.913 308 11326.32 81.87 57195.68 88888.00 2014-11-04 03:08:02.413 308 11326.34 81.88 57195.67 88888.00 2014-11-04 03:08:02.913 308 11326.35 81.87 57195.66 88888.00 2014-11-04 03:08:03.413 308 11326.36 81.87 57195.71 88888.00 2014-11-04 03:08:03.913 308 11326.39 81.88 57195.75 88888.00 2014-11-04 03:08:04.413 308 11326.37 81.96 57195.81 88888.00 2014-11-04 03:08:04.913 308 11326.41 81.99 57195.87 88888.00 2014-11-04 03:08:05.413 308 11326.41 81.98 57195.85 88888.00 2014-11-04 03:08:05.913 308 11326.43 81.93 57195.84 88888.00 2014-11-04 03:08:06.413 308 11326.50 81.90 57195.90 88888.00 2014-11-04 03:08:06.913 308 11326.49 81.87 57195.90 88888.00 2014-11-04 03:08:07.413 308 11326.47 81.91 57195.85 88888.00 2014-11-04 03:08:07.913 308 11326.49 81.91 57195.86 88888.00 2014-11-04 03:08:08.413 308 11326.53 81.92 57195.95 88888.00 2014-11-04 03:08:08.913 308 11326.53 81.94 57195.95 88888.00 2014-11-04 03:08:09.413 308 11326.53 81.96 57196.00 88888.00 2014-11-04 03:08:09.913 308 11326.50 81.94 57195.95 88888.00 2014-11-04 03:08:10.413 308 11326.54 81.94 57195.97 88888.00 2014-11-04 03:08:10.913 308 11326.56 81.96 57195.98 88888.00 2014-11-04 03:08:11.413 308 11326.60 81.93 57195.99 88888.00 2014-11-04 03:08:11.913 308 11326.62 81.92 57196.06 88888.00 2014-11-04 03:08:12.413 308 11326.63 81.93 57196.10 88888.00 2014-11-04 03:08:12.913 308 11326.62 81.97 57196.07 88888.00 2014-11-04 03:08:13.413 308 11326.61 81.98 57196.04 88888.00 2014-11-04 03:08:13.913 308 11326.64 81.96 57196.12 88888.00 2014-11-04 03:08:14.413 308 11326.68 81.97 57196.12 88888.00 2014-11-04 03:08:14.913 308 11326.68 81.97 57196.08 88888.00 2014-11-04 03:08:15.413 308 11326.70 81.98 57196.10 88888.00 2014-11-04 03:08:15.913 308 11326.72 82.00 57196.19 88888.00 2014-11-04 03:08:16.413 308 11326.72 81.97 57196.25 88888.00 2014-11-04 03:08:16.913 308 11326.74 82.01 57196.25 88888.00 2014-11-04 03:08:17.413 308 11326.72 82.03 57196.26 88888.00 2014-11-04 03:08:17.913 308 11326.76 82.03 57196.27 88888.00 2014-11-04 03:08:18.413 308 11326.76 82.01 57196.37 88888.00 2014-11-04 03:08:18.913 308 11326.78 82.03 57196.39 88888.00 2014-11-04 03:08:19.413 308 11326.79 82.07 57196.40 88888.00 2014-11-04 03:08:19.913 308 11326.77 82.11 57196.40 88888.00 2014-11-04 03:08:20.413 308 11326.82 82.12 57196.35 88888.00 2014-11-04 03:08:20.913 308 11326.88 82.13 57196.35 88888.00 2014-11-04 03:08:21.413 308 11326.92 82.13 57196.38 88888.00 2014-11-04 03:08:21.913 308 11326.97 82.12 57196.39 88888.00 2014-11-04 03:08:22.413 308 11326.99 82.07 57196.38 88888.00 2014-11-04 03:08:22.913 308 11327.02 82.08 57196.39 88888.00 2014-11-04 03:08:23.413 308 11326.98 82.12 57196.43 88888.00 2014-11-04 03:08:23.913 308 11326.97 82.14 57196.37 88888.00 2014-11-04 03:08:24.413 308 11326.97 82.13 57196.37 88888.00 2014-11-04 03:08:24.913 308 11327.03 82.14 57196.35 88888.00 2014-11-04 03:08:25.413 308 11327.06 82.17 57196.43 88888.00 2014-11-04 03:08:25.913 308 11327.06 82.14 57196.43 88888.00 2014-11-04 03:08:26.413 308 11327.10 82.14 57196.43 88888.00 2014-11-04 03:08:26.913 308 11327.09 82.13 57196.42 88888.00 2014-11-04 03:08:27.413 308 11327.10 82.12 57196.42 88888.00 2014-11-04 03:08:27.913 308 11327.09 82.12 57196.46 88888.00 2014-11-04 03:08:28.413 308 11327.05 82.12 57196.46 88888.00 2014-11-04 03:08:28.913 308 11327.10 82.13 57196.40 88888.00 2014-11-04 03:08:29.413 308 11327.16 82.14 57196.37 88888.00 2014-11-04 03:08:29.913 308 11327.13 82.15 57196.38 88888.00 2014-11-04 03:08:30.413 308 11327.12 82.18 57196.39 88888.00 2014-11-04 03:08:30.913 308 11327.12 82.17 57196.46 88888.00 2014-11-04 03:08:31.413 308 11327.13 82.15 57196.43 88888.00 2014-11-04 03:08:31.913 308 11327.18 82.20 57196.40 88888.00 2014-11-04 03:08:32.413 308 11327.17 82.18 57196.36 88888.00 2014-11-04 03:08:32.913 308 11327.20 82.14 57196.33 88888.00 2014-11-04 03:08:33.413 308 11327.23 82.13 57196.29 88888.00 2014-11-04 03:08:33.913 308 11327.20 82.13 57196.27 88888.00 2014-11-04 03:08:34.413 308 11327.23 82.17 57196.27 88888.00 2014-11-04 03:08:34.913 308 11327.23 82.14 57196.30 88888.00 2014-11-04 03:08:35.413 308 11327.23 82.14 57196.31 88888.00 2014-11-04 03:08:35.913 308 11327.23 82.15 57196.32 88888.00 2014-11-04 03:08:36.413 308 11327.22 82.17 57196.32 88888.00 2014-11-04 03:08:36.913 308 11327.25 82.14 57196.36 88888.00 2014-11-04 03:08:37.413 308 11327.25 82.13 57196.30 88888.00 2014-11-04 03:08:37.913 308 11327.26 82.12 57196.21 88888.00 2014-11-04 03:08:38.413 308 11327.26 82.17 57196.19 88888.00 2014-11-04 03:08:38.913 308 11327.23 82.18 57196.20 88888.00 2014-11-04 03:08:39.413 308 11327.22 82.15 57196.23 88888.00 2014-11-04 03:08:39.913 308 11327.19 82.13 57196.26 88888.00 2014-11-04 03:08:40.413 308 11327.24 82.14 57196.26 88888.00 2014-11-04 03:08:40.913 308 11327.24 82.15 57196.27 88888.00 2014-11-04 03:08:41.413 308 11327.26 82.15 57196.23 88888.00 2014-11-04 03:08:41.913 308 11327.25 82.17 57196.25 88888.00 2014-11-04 03:08:42.413 308 11327.25 82.17 57196.25 88888.00 2014-11-04 03:08:42.913 308 11327.26 82.11 57196.13 88888.00 2014-11-04 03:08:43.413 308 11327.26 82.08 57196.11 88888.00 2014-11-04 03:08:43.913 308 11327.29 82.10 57196.16 88888.00 2014-11-04 03:08:44.413 308 11327.31 82.12 57196.18 88888.00 2014-11-04 03:08:44.913 308 11327.34 82.13 57196.13 88888.00 2014-11-04 03:08:45.413 308 11327.37 82.12 57196.11 88888.00 2014-11-04 03:08:45.913 308 11327.37 82.13 57196.11 88888.00 2014-11-04 03:08:46.413 308 11327.36 82.17 57196.07 88888.00 2014-11-04 03:08:46.913 308 11327.37 82.14 57196.03 88888.00 2014-11-04 03:08:47.413 308 11327.37 82.15 57196.08 88888.00 2014-11-04 03:08:47.913 308 11327.34 82.18 57196.10 88888.00 2014-11-04 03:08:48.413 308 11327.36 82.21 57196.08 88888.00 2014-11-04 03:08:48.913 308 11327.38 82.18 57196.03 88888.00 2014-11-04 03:08:49.413 308 11327.41 82.19 57196.01 88888.00 2014-11-04 03:08:49.913 308 11327.40 82.19 57195.98 88888.00 2014-11-04 03:08:50.413 308 11327.39 82.22 57196.01 88888.00 2014-11-04 03:08:50.913 308 11327.45 82.25 57196.00 88888.00 2014-11-04 03:08:51.413 308 11327.44 82.25 57196.03 88888.00 2014-11-04 03:08:51.913 308 11327.40 82.26 57195.98 88888.00 2014-11-04 03:08:52.413 308 11327.46 82.25 57195.95 88888.00 2014-11-04 03:08:52.913 308 11327.52 82.26 57195.91 88888.00 2014-11-04 03:08:53.413 308 11327.50 82.27 57195.87 88888.00 2014-11-04 03:08:53.913 308 11327.52 82.28 57195.85 88888.00 2014-11-04 03:08:54.413 308 11327.51 82.30 57195.88 88888.00 2014-11-04 03:08:54.913 308 11327.52 82.26 57195.80 88888.00 2014-11-04 03:08:55.413 308 11327.52 82.27 57195.80 88888.00 2014-11-04 03:08:55.913 308 11327.54 82.27 57195.82 88888.00 2014-11-04 03:08:56.413 308 11327.62 82.27 57195.76 88888.00 2014-11-04 03:08:56.913 308 11327.65 82.28 57195.79 88888.00 2014-11-04 03:08:57.413 308 11327.67 82.27 57195.76 88888.00 2014-11-04 03:08:57.913 308 11327.67 82.24 57195.72 88888.00 2014-11-04 03:08:58.413 308 11327.69 82.27 57195.66 88888.00 2014-11-04 03:08:58.913 308 11327.76 82.26 57195.62 88888.00 2014-11-04 03:08:59.413 308 11327.79 82.27 57195.61 88888.00 2014-11-04 03:08:59.913 308 11327.76 82.27 57195.60 88888.00 2014-11-04 03:09:00.413 308 11327.78 82.31 57195.60 88888.00 2014-11-04 03:09:00.913 308 11327.79 82.34 57195.56 88888.00 2014-11-04 03:09:01.413 308 11327.87 82.34 57195.56 88888.00 2014-11-04 03:09:01.913 308 11327.86 82.28 57195.55 88888.00 2014-11-04 03:09:02.413 308 11327.89 82.33 57195.48 88888.00 2014-11-04 03:09:02.913 308 11327.92 82.33 57195.35 88888.00 2014-11-04 03:09:03.413 308 11327.94 82.32 57195.37 88888.00 2014-11-04 03:09:03.913 308 11327.99 82.35 57195.35 88888.00 2014-11-04 03:09:04.413 308 11328.02 82.35 57195.27 88888.00 2014-11-04 03:09:04.913 308 11328.01 82.33 57195.24 88888.00 2014-11-04 03:09:05.413 308 11328.06 82.35 57195.26 88888.00 2014-11-04 03:09:05.913 308 11328.13 82.34 57195.26 88888.00 2014-11-04 03:09:06.413 308 11328.15 82.34 57195.23 88888.00 2014-11-04 03:09:06.913 308 11328.15 82.39 57195.24 88888.00 2014-11-04 03:09:07.413 308 11328.16 82.39 57195.24 88888.00 2014-11-04 03:09:07.913 308 11328.17 82.39 57195.20 88888.00 2014-11-04 03:09:08.413 308 11328.20 82.39 57195.16 88888.00 2014-11-04 03:09:08.913 308 11328.20 82.40 57195.10 88888.00 2014-11-04 03:09:09.413 308 11328.24 82.41 57195.04 88888.00 2014-11-04 03:09:09.913 308 11328.31 82.42 57195.03 88888.00 2014-11-04 03:09:10.413 308 11328.34 82.45 57195.01 88888.00 2014-11-04 03:09:10.913 308 11328.38 82.45 57195.03 88888.00 2014-11-04 03:09:11.413 308 11328.38 82.45 57195.04 88888.00 2014-11-04 03:09:11.913 308 11328.43 82.42 57194.96 88888.00 2014-11-04 03:09:12.413 308 11328.45 82.41 57194.86 88888.00 2014-11-04 03:09:12.913 308 11328.45 82.40 57194.83 88888.00 2014-11-04 03:09:13.413 308 11328.48 82.41 57194.89 88888.00 2014-11-04 03:09:13.913 308 11328.50 82.39 57194.89 88888.00 2014-11-04 03:09:14.413 308 11328.50 82.35 57194.88 88888.00 2014-11-04 03:09:14.913 308 11328.56 82.39 57194.88 88888.00 2014-11-04 03:09:15.413 308 11328.55 82.35 57194.90 88888.00 2014-11-04 03:09:15.913 308 11328.52 82.34 57194.84 88888.00 2014-11-04 03:09:16.413 308 11328.61 82.33 57194.72 88888.00 2014-11-04 03:09:16.913 308 11328.62 82.32 57194.66 88888.00 2014-11-04 03:09:17.413 308 11328.62 82.34 57194.58 88888.00 2014-11-04 03:09:17.913 308 11328.65 82.34 57194.58 88888.00 2014-11-04 03:09:18.413 308 11328.69 82.30 57194.56 88888.00 2014-11-04 03:09:18.913 308 11328.71 82.27 57194.52 88888.00 2014-11-04 03:09:19.413 308 11328.73 82.28 57194.45 88888.00 2014-11-04 03:09:19.913 308 11328.77 82.26 57194.40 88888.00 2014-11-04 03:09:20.413 308 11328.78 82.26 57194.41 88888.00 2014-11-04 03:09:20.913 308 11328.82 82.24 57194.46 88888.00 2014-11-04 03:09:21.413 308 11328.80 82.20 57194.44 88888.00 2014-11-04 03:09:21.913 308 11328.84 82.22 57194.44 88888.00 2014-11-04 03:09:22.413 308 11328.83 82.19 57194.41 88888.00 2014-11-04 03:09:22.913 308 11328.77 82.15 57194.37 88888.00 2014-11-04 03:09:23.413 308 11328.78 82.13 57194.26 88888.00 2014-11-04 03:09:23.913 308 11328.84 82.12 57194.27 88888.00 2014-11-04 03:09:24.413 308 11328.87 82.14 57194.20 88888.00 2014-11-04 03:09:24.913 308 11328.87 82.11 57194.14 88888.00 2014-11-04 03:09:25.413 308 11328.86 82.06 57194.12 88888.00 2014-11-04 03:09:25.913 308 11328.86 82.13 57194.12 88888.00 2014-11-04 03:09:26.413 308 11328.86 82.13 57194.11 88888.00 2014-11-04 03:09:26.913 308 11328.90 82.12 57194.08 88888.00 2014-11-04 03:09:27.413 308 11328.96 82.07 57194.06 88888.00 2014-11-04 03:09:27.913 308 11328.99 82.05 57194.01 88888.00 2014-11-04 03:09:28.413 308 11328.98 82.01 57193.95 88888.00 2014-11-04 03:09:28.913 308 11328.93 81.97 57193.96 88888.00 2014-11-04 03:09:29.413 308 11328.98 81.96 57193.89 88888.00 2014-11-04 03:09:29.913 308 11329.03 81.92 57193.91 88888.00 2014-11-04 03:09:30.413 308 11329.04 81.93 57193.91 88888.00 2014-11-04 03:09:30.913 308 11329.05 81.90 57193.91 88888.00 2014-11-04 03:09:31.413 308 11329.08 81.87 57193.89 88888.00 2014-11-04 03:09:31.913 308 11329.07 81.83 57193.92 88888.00 2014-11-04 03:09:32.413 308 11329.08 81.83 57193.87 88888.00 2014-11-04 03:09:32.913 308 11329.13 81.86 57193.80 88888.00 2014-11-04 03:09:33.413 308 11329.12 81.87 57193.81 88888.00 2014-11-04 03:09:33.913 308 11329.13 81.86 57193.79 88888.00 2014-11-04 03:09:34.413 308 11329.14 81.84 57193.74 88888.00 2014-11-04 03:09:34.913 308 11329.20 81.84 57193.80 88888.00 2014-11-04 03:09:35.413 308 11329.17 81.81 57193.73 88888.00 2014-11-04 03:09:35.913 308 11329.13 81.78 57193.63 88888.00 2014-11-04 03:09:36.413 308 11329.14 81.76 57193.62 88888.00 2014-11-04 03:09:36.913 308 11329.19 81.74 57193.61 88888.00 2014-11-04 03:09:37.413 308 11329.24 81.77 57193.62 88888.00 2014-11-04 03:09:37.913 308 11329.24 81.71 57193.56 88888.00 2014-11-04 03:09:38.413 308 11329.28 81.71 57193.53 88888.00 2014-11-04 03:09:38.913 308 11329.33 81.72 57193.47 88888.00 2014-11-04 03:09:39.413 308 11329.34 81.72 57193.49 88888.00 2014-11-04 03:09:39.913 308 11329.33 81.73 57193.53 88888.00 2014-11-04 03:09:40.413 308 11329.38 81.73 57193.59 88888.00 2014-11-04 03:09:40.913 308 11329.36 81.71 57193.54 88888.00 2014-11-04 03:09:41.413 308 11329.38 81.67 57193.53 88888.00 2014-11-04 03:09:41.913 308 11329.32 81.66 57193.47 88888.00 2014-11-04 03:09:42.413 308 11329.31 81.67 57193.38 88888.00 2014-11-04 03:09:42.913 308 11329.35 81.67 57193.36 88888.00 2014-11-04 03:09:43.413 308 11329.41 81.67 57193.37 88888.00 2014-11-04 03:09:43.913 308 11329.41 81.63 57193.38 88888.00 2014-11-04 03:09:44.413 308 11329.46 81.62 57193.34 88888.00 2014-11-04 03:09:44.913 308 11329.47 81.62 57193.32 88888.00 2014-11-04 03:09:45.413 308 11329.48 81.62 57193.28 88888.00 2014-11-04 03:09:45.913 308 11329.48 81.60 57193.28 88888.00 2014-11-04 03:09:46.413 308 11329.53 81.64 57193.30 88888.00 2014-11-04 03:09:46.913 308 11329.49 81.54 57193.30 88888.00 2014-11-04 03:09:47.413 308 11329.53 81.54 57193.23 88888.00 2014-11-04 03:09:47.913 308 11329.55 81.51 57193.23 88888.00 2014-11-04 03:09:48.413 308 11329.57 81.47 57193.24 88888.00 2014-11-04 03:09:48.913 308 11329.60 81.45 57193.24 88888.00 2014-11-04 03:09:49.413 308 11329.65 81.44 57193.22 88888.00 2014-11-04 03:09:49.913 308 11329.65 81.40 57193.16 88888.00 2014-11-04 03:09:50.413 308 11329.66 81.40 57193.22 88888.00 2014-11-04 03:09:50.913 308 11329.69 81.40 57193.23 88888.00 2014-11-04 03:09:51.413 308 11329.70 81.43 57193.22 88888.00 2014-11-04 03:09:51.913 308 11329.70 81.39 57193.24 88888.00 2014-11-04 03:09:52.413 308 11329.69 81.40 57193.19 88888.00 2014-11-04 03:09:52.913 308 11329.70 81.43 57193.11 88888.00 2014-11-04 03:09:53.413 308 11329.68 81.40 57193.06 88888.00 2014-11-04 03:09:53.913 308 11329.68 81.39 57193.12 88888.00 2014-11-04 03:09:54.413 308 11329.69 81.39 57193.11 88888.00 2014-11-04 03:09:54.913 308 11329.70 81.37 57193.11 88888.00 2014-11-04 03:09:55.413 308 11329.75 81.39 57193.12 88888.00 2014-11-04 03:09:55.913 308 11329.75 81.39 57193.11 88888.00 2014-11-04 03:09:56.413 308 11329.76 81.33 57193.11 88888.00 2014-11-04 03:09:56.913 308 11329.77 81.33 57193.15 88888.00 2014-11-04 03:09:57.413 308 11329.77 81.33 57193.17 88888.00 2014-11-04 03:09:57.913 308 11329.81 81.32 57193.16 88888.00 2014-11-04 03:09:58.413 308 11329.86 81.28 57193.11 88888.00 2014-11-04 03:09:58.913 308 11329.84 81.29 57193.08 88888.00 2014-11-04 03:09:59.413 308 11329.88 81.29 57193.05 88888.00 2014-11-04 03:09:59.913 308 11329.86 81.29 57193.00 88888.00 2014-11-04 03:10:00.413 308 11329.84 81.30 57193.05 88888.00 2014-11-04 03:10:00.913 308 11329.87 81.30 57193.02 88888.00 2014-11-04 03:10:01.413 308 11329.89 81.29 57193.04 88888.00 2014-11-04 03:10:01.913 308 11329.95 81.29 57193.06 88888.00 2014-11-04 03:10:02.413 308 11329.91 81.30 57193.02 88888.00 2014-11-04 03:10:02.913 308 11329.96 81.32 57193.02 88888.00 2014-11-04 03:10:03.413 308 11330.00 81.25 57192.98 88888.00 2014-11-04 03:10:03.913 308 11330.03 81.20 57192.95 88888.00 2014-11-04 03:10:04.413 308 11330.01 81.28 57192.98 88888.00 2014-11-04 03:10:04.913 308 11330.00 81.30 57192.98 88888.00 2014-11-04 03:10:05.413 308 11330.07 81.28 57192.92 88888.00 2014-11-04 03:10:05.913 308 11330.04 81.24 57192.96 88888.00 2014-11-04 03:10:06.413 308 11330.09 81.28 57192.96 88888.00 2014-11-04 03:10:06.913 308 11330.11 81.29 57192.95 88888.00 2014-11-04 03:10:07.413 308 11330.10 81.29 57192.96 88888.00 2014-11-04 03:10:07.913 308 11330.09 81.29 57192.97 88888.00 2014-11-04 03:10:08.413 308 11330.15 81.28 57193.05 88888.00 2014-11-04 03:10:08.913 308 11330.21 81.26 57193.12 88888.00 2014-11-04 03:10:09.413 308 11330.24 81.26 57193.06 88888.00 2014-11-04 03:10:09.913 308 11330.24 81.25 57193.06 88888.00 2014-11-04 03:10:10.413 308 11330.24 81.25 57193.06 88888.00 2014-11-04 03:10:10.913 308 11330.26 81.25 57193.02 88888.00 2014-11-04 03:10:11.413 308 11330.28 81.24 57193.00 88888.00 2014-11-04 03:10:11.913 308 11330.28 81.28 57193.02 88888.00 2014-11-04 03:10:12.413 308 11330.25 81.30 57193.08 88888.00 2014-11-04 03:10:12.913 308 11330.31 81.29 57193.11 88888.00 2014-11-04 03:10:13.413 308 11330.37 81.31 57193.06 88888.00 2014-11-04 03:10:13.913 308 11330.37 81.31 57193.06 88888.00 2014-11-04 03:10:14.413 308 11330.38 81.31 57193.14 88888.00 2014-11-04 03:10:14.913 308 11330.37 81.28 57193.12 88888.00 2014-11-04 03:10:15.413 308 11330.38 81.31 57193.16 88888.00 2014-11-04 03:10:15.913 308 11330.42 81.30 57193.12 88888.00 2014-11-04 03:10:16.413 308 11330.43 81.36 57193.11 88888.00 2014-11-04 03:10:16.913 308 11330.40 81.30 57193.11 88888.00 2014-11-04 03:10:17.413 308 11330.45 81.29 57193.14 88888.00 2014-11-04 03:10:17.913 308 11330.40 81.29 57193.15 88888.00 2014-11-04 03:10:18.413 308 11330.43 81.32 57193.11 88888.00 2014-11-04 03:10:18.913 308 11330.40 81.31 57193.14 88888.00 2014-11-04 03:10:19.413 308 11330.39 81.31 57193.09 88888.00 2014-11-04 03:10:19.913 308 11330.42 81.33 57193.10 88888.00 2014-11-04 03:10:20.413 308 11330.40 81.31 57193.14 88888.00 2014-11-04 03:10:20.913 308 11330.40 81.35 57193.16 88888.00 2014-11-04 03:10:21.413 308 11330.44 81.33 57193.12 88888.00 2014-11-04 03:10:21.913 308 11330.46 81.35 57193.08 88888.00 2014-11-04 03:10:22.413 308 11330.49 81.29 57193.06 88888.00 2014-11-04 03:10:22.913 308 11330.43 81.29 57193.08 88888.00 2014-11-04 03:10:23.413 308 11330.40 81.25 57193.11 88888.00 2014-11-04 03:10:23.913 308 11330.40 81.24 57193.12 88888.00 2014-11-04 03:10:24.413 308 11330.44 81.22 57193.10 88888.00 2014-11-04 03:10:24.913 308 11330.42 81.19 57193.16 88888.00 2014-11-04 03:10:25.413 308 11330.40 81.23 57193.15 88888.00 2014-11-04 03:10:25.913 308 11330.45 81.22 57193.10 88888.00 2014-11-04 03:10:26.413 308 11330.45 81.28 57193.05 88888.00 2014-11-04 03:10:26.913 308 11330.47 81.24 57193.09 88888.00 2014-11-04 03:10:27.413 308 11330.42 81.23 57193.05 88888.00 2014-11-04 03:10:27.913 308 11330.43 81.22 57193.03 88888.00 2014-11-04 03:10:28.413 308 11330.44 81.25 57193.09 88888.00 2014-11-04 03:10:28.913 308 11330.43 81.24 57193.05 88888.00 2014-11-04 03:10:29.413 308 11330.45 81.25 57193.03 88888.00 2014-11-04 03:10:29.913 308 11330.45 81.23 57193.04 88888.00 2014-11-04 03:10:30.413 308 11330.42 81.13 57192.97 88888.00 2014-11-04 03:10:30.913 308 11330.44 81.17 57192.98 88888.00 2014-11-04 03:10:31.413 308 11330.45 81.22 57193.02 88888.00 2014-11-04 03:10:31.913 308 11330.43 81.20 57193.08 88888.00 2014-11-04 03:10:32.413 308 11330.40 81.13 57193.04 88888.00 2014-11-04 03:10:32.913 308 11330.38 81.17 57193.02 88888.00 2014-11-04 03:10:33.413 308 11330.37 81.15 57193.03 88888.00 2014-11-04 03:10:33.913 308 11330.39 81.13 57193.00 88888.00 2014-11-04 03:10:34.413 308 11330.36 81.13 57192.96 88888.00 2014-11-04 03:10:34.913 308 11330.35 81.09 57192.95 88888.00 2014-11-04 03:10:35.413 308 11330.30 81.11 57192.93 88888.00 2014-11-04 03:10:35.913 308 11330.36 81.11 57192.98 88888.00 2014-11-04 03:10:36.413 308 11330.40 81.09 57192.97 88888.00 2014-11-04 03:10:36.913 308 11330.40 81.15 57192.95 88888.00 2014-11-04 03:10:37.413 308 11330.42 81.12 57192.89 88888.00 2014-11-04 03:10:37.913 308 11330.35 81.08 57192.93 88888.00 2014-11-04 03:10:38.413 308 11330.35 81.09 57192.98 88888.00 2014-11-04 03:10:38.913 308 11330.36 81.12 57192.98 88888.00 2014-11-04 03:10:39.413 308 11330.32 81.11 57192.99 88888.00 2014-11-04 03:10:39.913 308 11330.32 81.11 57192.99 88888.00 2014-11-04 03:10:40.413 308 11330.32 81.10 57192.98 88888.00 2014-11-04 03:10:40.913 308 11330.31 81.11 57193.00 88888.00 2014-11-04 03:10:41.413 308 11330.31 81.08 57192.96 88888.00 2014-11-04 03:10:41.913 308 11330.31 81.08 57192.90 88888.00 2014-11-04 03:10:42.413 308 11330.29 81.04 57192.91 88888.00 2014-11-04 03:10:42.913 308 11330.28 81.06 57192.91 88888.00 2014-11-04 03:10:43.413 308 11330.28 81.03 57192.90 88888.00 2014-11-04 03:10:43.913 308 11330.22 81.04 57193.02 88888.00 2014-11-04 03:10:44.413 308 11330.18 81.06 57193.06 88888.00 2014-11-04 03:10:44.913 308 11330.21 81.08 57193.05 88888.00 2014-11-04 03:10:45.413 308 11330.23 81.06 57193.02 88888.00 2014-11-04 03:10:45.913 308 11330.19 81.03 57193.05 88888.00 2014-11-04 03:10:46.413 308 11330.17 80.99 57193.14 88888.00 2014-11-04 03:10:46.913 308 11330.15 80.98 57193.12 88888.00 2014-11-04 03:10:47.413 308 11330.15 80.97 57193.02 88888.00 2014-11-04 03:10:47.913 308 11330.14 80.99 57193.05 88888.00 2014-11-04 03:10:48.413 308 11330.15 81.02 57193.08 88888.00 2014-11-04 03:10:48.913 308 11330.17 80.97 57193.05 88888.00 2014-11-04 03:10:49.413 308 11330.14 80.92 57193.03 88888.00 2014-11-04 03:10:49.913 308 11330.12 80.97 57193.02 88888.00 2014-11-04 03:10:50.413 308 11330.14 80.96 57192.99 88888.00 2014-11-04 03:10:50.913 308 11330.14 80.95 57192.98 88888.00 2014-11-04 03:10:51.413 308 11330.11 80.96 57192.99 88888.00 2014-11-04 03:10:51.913 308 11330.10 80.97 57192.98 88888.00 2014-11-04 03:10:52.413 308 11330.04 80.96 57192.99 88888.00 2014-11-04 03:10:52.913 308 11330.03 80.94 57192.98 88888.00 2014-11-04 03:10:53.413 308 11330.05 80.95 57192.97 88888.00 2014-11-04 03:10:53.913 308 11330.04 80.95 57193.00 88888.00 2014-11-04 03:10:54.404 308 11330.04 80.96 57192.93 88888.00 2014-11-04 03:10:54.904 308 11329.98 80.91 57192.96 88888.00 2014-11-04 03:10:55.404 308 11330.04 80.86 57192.90 88888.00 2014-11-04 03:10:55.904 308 11330.00 80.88 57192.86 88888.00 2014-11-04 03:10:56.404 308 11330.01 80.91 57192.97 88888.00 2014-11-04 03:10:56.904 308 11330.03 80.89 57192.99 88888.00 2014-11-04 03:10:57.404 308 11330.02 80.90 57192.95 88888.00 2014-11-04 03:10:57.904 308 11330.00 80.90 57192.95 88888.00 2014-11-04 03:10:58.404 308 11330.00 80.90 57192.96 88888.00 2014-11-04 03:10:58.904 308 11330.01 80.91 57192.93 88888.00 2014-11-04 03:10:59.404 308 11329.98 80.89 57192.96 88888.00 2014-11-04 03:10:59.904 308 11329.96 80.91 57193.05 88888.00 2014-11-04 03:11:00.404 308 11329.97 80.88 57193.02 88888.00 2014-11-04 03:11:00.904 308 11330.00 80.83 57192.96 88888.00 2014-11-04 03:11:01.404 308 11330.04 80.81 57192.99 88888.00 2014-11-04 03:11:01.904 308 11330.03 80.82 57193.02 88888.00 2014-11-04 03:11:02.404 308 11330.03 80.88 57193.03 88888.00 2014-11-04 03:11:02.904 308 11330.04 80.86 57192.99 88888.00 2014-11-04 03:11:03.404 308 11330.05 80.82 57193.05 88888.00 2014-11-04 03:11:03.904 308 11330.03 80.82 57193.06 88888.00 2014-11-04 03:11:04.404 308 11330.03 80.84 57193.05 88888.00 2014-11-04 03:11:04.904 308 11330.02 80.85 57193.09 88888.00 2014-11-04 03:11:05.404 308 11330.01 80.86 57193.15 88888.00 2014-11-04 03:11:05.904 308 11330.00 80.84 57193.14 88888.00 2014-11-04 03:11:06.404 308 11330.01 80.86 57193.06 88888.00 2014-11-04 03:11:06.904 308 11330.02 80.83 57193.06 88888.00 2014-11-04 03:11:07.404 308 11330.03 80.82 57193.15 88888.00 2014-11-04 03:11:07.904 308 11330.04 80.83 57193.14 88888.00 2014-11-04 03:11:08.404 308 11330.08 80.89 57193.18 88888.00 2014-11-04 03:11:08.904 308 11330.08 80.88 57193.27 88888.00 2014-11-04 03:11:09.404 308 11330.02 80.90 57193.31 88888.00 2014-11-04 03:11:09.904 308 11330.07 80.92 57193.38 88888.00 2014-11-04 03:11:10.404 308 11330.11 80.90 57193.38 88888.00 2014-11-04 03:11:10.904 308 11330.11 80.86 57193.31 88888.00 2014-11-04 03:11:11.404 308 11330.14 80.84 57193.31 88888.00 2014-11-04 03:11:11.904 308 11330.12 80.88 57193.42 88888.00 2014-11-04 03:11:12.404 308 11330.12 80.86 57193.43 88888.00 2014-11-04 03:11:12.904 308 11330.09 80.89 57193.49 88888.00 2014-11-04 03:11:13.404 308 11330.10 80.84 57193.49 88888.00 2014-11-04 03:11:13.904 308 11330.09 80.84 57193.50 88888.00 2014-11-04 03:11:14.404 308 11330.08 80.85 57193.44 88888.00 2014-11-04 03:11:14.904 308 11330.12 80.84 57193.44 88888.00 2014-11-04 03:11:15.404 308 11330.12 80.90 57193.60 88888.00 2014-11-04 03:11:15.904 308 11330.11 80.90 57193.56 88888.00 2014-11-04 03:11:16.404 308 11330.12 80.90 57193.61 88888.00 2014-11-04 03:11:16.904 308 11330.12 80.90 57193.62 88888.00 2014-11-04 03:11:17.404 308 11330.12 80.92 57193.67 88888.00 2014-11-04 03:11:17.904 308 11330.11 80.88 57193.67 88888.00 2014-11-04 03:11:18.404 308 11330.11 80.88 57193.72 88888.00 2014-11-04 03:11:18.904 308 11330.12 80.85 57193.74 88888.00 2014-11-04 03:11:19.404 308 11330.16 80.83 57193.76 88888.00 2014-11-04 03:11:19.904 308 11330.12 80.86 57193.81 88888.00 2014-11-04 03:11:20.404 308 11330.11 80.86 57193.79 88888.00 2014-11-04 03:11:20.904 308 11330.08 80.85 57193.76 88888.00 2014-11-04 03:11:21.404 308 11330.04 80.88 57193.80 88888.00 2014-11-04 03:11:21.904 308 11330.03 80.88 57193.82 88888.00 2014-11-04 03:11:22.404 308 11330.05 80.88 57193.80 88888.00 2014-11-04 03:11:22.904 308 11330.09 80.89 57193.79 88888.00 2014-11-04 03:11:23.404 308 11330.14 80.86 57193.76 88888.00 2014-11-04 03:11:23.904 308 11330.12 80.84 57193.76 88888.00 2014-11-04 03:11:24.404 308 11330.19 80.84 57193.75 88888.00 2014-11-04 03:11:24.904 308 11330.15 80.79 57193.73 88888.00 2014-11-04 03:11:25.404 308 11330.11 80.79 57193.67 88888.00 2014-11-04 03:11:25.904 308 11330.14 80.81 57193.77 88888.00 2014-11-04 03:11:26.404 308 11330.08 80.84 57193.94 88888.00 2014-11-04 03:11:26.904 308 11330.08 80.82 57193.99 88888.00 2014-11-04 03:11:27.404 308 11330.14 80.82 57194.02 88888.00 2014-11-04 03:11:27.904 308 11330.16 80.84 57194.00 88888.00 2014-11-04 03:11:28.404 308 11330.14 80.82 57193.93 88888.00 2014-11-04 03:11:28.904 308 11330.15 80.83 57193.94 88888.00 2014-11-04 03:11:29.404 308 11330.17 80.83 57193.94 88888.00 2014-11-04 03:11:29.904 308 11330.18 80.79 57193.98 88888.00 2014-11-04 03:11:30.404 308 11330.18 80.83 57193.93 88888.00 2014-11-04 03:11:30.904 308 11330.22 80.81 57193.93 88888.00 2014-11-04 03:11:31.404 308 11330.23 80.76 57193.94 88888.00 2014-11-04 03:11:31.904 308 11330.18 80.74 57194.00 88888.00 2014-11-04 03:11:32.404 308 11330.16 80.75 57194.02 88888.00 2014-11-04 03:11:32.904 308 11330.18 80.74 57194.04 88888.00 2014-11-04 03:11:33.404 308 11330.18 80.77 57194.04 88888.00 2014-11-04 03:11:33.904 308 11330.12 80.79 57194.11 88888.00 2014-11-04 03:11:34.404 308 11330.14 80.75 57194.14 88888.00 2014-11-04 03:11:34.904 308 11330.17 80.74 57194.17 88888.00 2014-11-04 03:11:35.404 308 11330.19 80.76 57194.22 88888.00 2014-11-04 03:11:35.904 308 11330.19 80.70 57194.28 88888.00 2014-11-04 03:11:36.404 308 11330.19 80.70 57194.33 88888.00 2014-11-04 03:11:36.904 308 11330.21 80.76 57194.30 88888.00 2014-11-04 03:11:37.404 308 11330.18 80.72 57194.32 88888.00 2014-11-04 03:11:37.904 308 11330.17 80.69 57194.32 88888.00 2014-11-04 03:11:38.404 308 11330.19 80.74 57194.32 88888.00 2014-11-04 03:11:38.904 308 11330.18 80.77 57194.38 88888.00 2014-11-04 03:11:39.404 308 11330.19 80.75 57194.45 88888.00 2014-11-04 03:11:39.904 308 11330.21 80.72 57194.43 88888.00 2014-11-04 03:11:40.404 308 11330.24 80.74 57194.41 88888.00 2014-11-04 03:11:40.904 308 11330.23 80.72 57194.43 88888.00 2014-11-04 03:11:41.404 308 11330.16 80.72 57194.39 88888.00 2014-11-04 03:11:41.904 308 11330.19 80.75 57194.40 88888.00 2014-11-04 03:11:42.404 308 11330.24 80.76 57194.38 88888.00 2014-11-04 03:11:42.904 308 11330.28 80.74 57194.39 88888.00 2014-11-04 03:11:43.404 308 11330.28 80.71 57194.41 88888.00 2014-11-04 03:11:43.904 308 11330.24 80.69 57194.47 88888.00 2014-11-04 03:11:44.404 308 11330.24 80.68 57194.46 88888.00 2014-11-04 03:11:44.904 308 11330.25 80.67 57194.41 88888.00 2014-11-04 03:11:45.404 308 11330.24 80.70 57194.44 88888.00 2014-11-04 03:11:45.904 308 11330.28 80.70 57194.41 88888.00 2014-11-04 03:11:46.404 308 11330.26 80.67 57194.39 88888.00 2014-11-04 03:11:46.904 308 11330.25 80.67 57194.37 88888.00 2014-11-04 03:11:47.404 308 11330.26 80.68 57194.43 88888.00 2014-11-04 03:11:47.904 308 11330.26 80.65 57194.44 88888.00 2014-11-04 03:11:48.404 308 11330.25 80.68 57194.40 88888.00 2014-11-04 03:11:48.904 308 11330.26 80.69 57194.49 88888.00 2014-11-04 03:11:49.404 308 11330.26 80.65 57194.51 88888.00 2014-11-04 03:11:49.904 308 11330.25 80.61 57194.46 88888.00 2014-11-04 03:11:50.404 308 11330.26 80.62 57194.44 88888.00 2014-11-04 03:11:50.904 308 11330.24 80.61 57194.50 88888.00 2014-11-04 03:11:51.404 308 11330.23 80.56 57194.47 88888.00 2014-11-04 03:11:51.904 308 11330.21 80.51 57194.40 88888.00 2014-11-04 03:11:52.404 308 11330.22 80.50 57194.38 88888.00 2014-11-04 03:11:52.904 308 11330.26 80.51 57194.32 88888.00 2014-11-04 03:11:53.404 308 11330.28 80.51 57194.30 88888.00 2014-11-04 03:11:53.904 308 11330.28 80.47 57194.40 88888.00 2014-11-04 03:11:54.404 308 11330.28 80.43 57194.40 88888.00 2014-11-04 03:11:54.904 308 11330.30 80.45 57194.39 88888.00 2014-11-04 03:11:55.404 308 11330.28 80.49 57194.38 88888.00 2014-11-04 03:11:55.904 308 11330.25 80.43 57194.39 88888.00 2014-11-04 03:11:56.404 308 11330.25 80.41 57194.44 88888.00 2014-11-04 03:11:56.904 308 11330.23 80.42 57194.38 88888.00 2014-11-04 03:11:57.404 308 11330.19 80.40 57194.28 88888.00 2014-11-04 03:11:57.904 308 11330.21 80.36 57194.24 88888.00 2014-11-04 03:11:58.404 308 11330.22 80.36 57194.22 88888.00 2014-11-04 03:11:58.904 308 11330.22 80.34 57194.22 88888.00 2014-11-04 03:11:59.404 308 11330.21 80.36 57194.33 88888.00 2014-11-04 03:11:59.904 308 11330.21 80.33 57194.30 88888.00 2014-11-04 03:12:00.404 308 11330.19 80.30 57194.28 88888.00 2014-11-04 03:12:00.904 308 11330.22 80.29 57194.22 88888.00 2014-11-04 03:12:01.404 308 11330.24 80.30 57194.21 88888.00 2014-11-04 03:12:01.904 308 11330.23 80.30 57194.32 88888.00 2014-11-04 03:12:02.404 308 11330.19 80.31 57194.38 88888.00 2014-11-04 03:12:02.904 308 11330.21 80.33 57194.38 88888.00 2014-11-04 03:12:03.404 308 11330.22 80.33 57194.34 88888.00 2014-11-04 03:12:03.904 308 11330.24 80.33 57194.38 88888.00 2014-11-04 03:12:04.404 308 11330.25 80.31 57194.40 88888.00 2014-11-04 03:12:04.904 308 11330.23 80.31 57194.38 88888.00 2014-11-04 03:12:05.404 308 11330.16 80.28 57194.43 88888.00 2014-11-04 03:12:05.904 308 11330.14 80.24 57194.43 88888.00 2014-11-04 03:12:06.404 308 11330.16 80.24 57194.43 88888.00 2014-11-04 03:12:06.904 308 11330.18 80.30 57194.45 88888.00 2014-11-04 03:12:07.404 308 11330.12 80.23 57194.47 88888.00 2014-11-04 03:12:07.904 308 11330.10 80.18 57194.51 88888.00 2014-11-04 03:12:08.404 308 11330.08 80.20 57194.50 88888.00 2014-11-04 03:12:08.904 308 11330.14 80.18 57194.49 88888.00 2014-11-04 03:12:09.404 308 11330.11 80.21 57194.51 88888.00 2014-11-04 03:12:09.904 308 11330.10 80.21 57194.58 88888.00 2014-11-04 03:12:10.404 308 11330.08 80.20 57194.63 88888.00 2014-11-04 03:12:10.904 308 11330.12 80.26 57194.62 88888.00 2014-11-04 03:12:11.404 308 11330.11 80.24 57194.57 88888.00 2014-11-04 03:12:11.904 308 11330.05 80.18 57194.59 88888.00 2014-11-04 03:12:12.404 308 11329.98 80.20 57194.63 88888.00 2014-11-04 03:12:12.904 308 11330.02 80.20 57194.69 88888.00 2014-11-04 03:12:13.404 308 11330.03 80.15 57194.70 88888.00 2014-11-04 03:12:13.904 308 11329.98 80.13 57194.70 88888.00 2014-11-04 03:12:14.404 308 11330.02 80.14 57194.83 88888.00 2014-11-04 03:12:14.904 308 11330.01 80.11 57194.83 88888.00 2014-11-04 03:12:15.404 308 11330.01 80.14 57194.79 88888.00 2014-11-04 03:12:15.904 308 11330.00 80.16 57194.76 88888.00 2014-11-04 03:12:16.404 308 11329.98 80.17 57194.73 88888.00 2014-11-04 03:12:16.904 308 11329.98 80.23 57194.72 88888.00 2014-11-04 03:12:17.404 308 11329.91 80.23 57194.72 88888.00 2014-11-04 03:12:17.904 308 11329.89 80.20 57194.73 88888.00 2014-11-04 03:12:18.404 308 11329.97 80.20 57194.76 88888.00 2014-11-04 03:12:18.904 308 11329.96 80.17 57194.76 88888.00 2014-11-04 03:12:19.404 308 11329.95 80.16 57194.78 88888.00 2014-11-04 03:12:19.904 308 11329.94 80.22 57194.79 88888.00 2014-11-04 03:12:20.404 308 11329.91 80.21 57194.82 88888.00 2014-11-04 03:12:20.904 308 11329.91 80.21 57194.84 88888.00 2014-11-04 03:12:21.404 308 11329.88 80.26 57194.81 88888.00 2014-11-04 03:12:21.904 308 11329.87 80.22 57194.85 88888.00 2014-11-04 03:12:22.404 308 11329.87 80.18 57194.94 88888.00 2014-11-04 03:12:22.904 308 11329.86 80.18 57194.90 88888.00 2014-11-04 03:12:23.404 308 11329.89 80.11 57194.94 88888.00 2014-11-04 03:12:23.904 308 11329.89 80.04 57194.95 88888.00 2014-11-04 03:12:24.404 308 11329.87 80.10 57194.98 88888.00 2014-11-04 03:12:24.904 308 11329.87 80.09 57195.03 88888.00 2014-11-04 03:12:25.404 308 11329.88 80.10 57195.02 88888.00 2014-11-04 03:12:25.904 308 11329.83 80.11 57195.03 88888.00 2014-11-04 03:12:26.404 308 11329.86 80.07 57195.08 88888.00 2014-11-04 03:12:26.904 308 11329.83 80.02 57195.08 88888.00 2014-11-04 03:12:27.404 308 11329.76 80.08 57195.11 88888.00 2014-11-04 03:12:27.904 308 11329.73 80.13 57195.18 88888.00 2014-11-04 03:12:28.404 308 11329.74 80.10 57195.18 88888.00 2014-11-04 03:12:28.904 308 11329.79 80.10 57195.21 88888.00 2014-11-04 03:12:29.404 308 11329.80 80.11 57195.27 88888.00 2014-11-04 03:12:29.904 308 11329.79 80.10 57195.30 88888.00 2014-11-04 03:12:30.404 308 11329.74 80.10 57195.31 88888.00 2014-11-04 03:12:30.904 308 11329.70 80.11 57195.29 88888.00 2014-11-04 03:12:31.404 308 11329.70 80.11 57195.33 88888.00 2014-11-04 03:12:31.904 308 11329.72 80.07 57195.34 88888.00 2014-11-04 03:12:32.404 308 11329.72 80.11 57195.41 88888.00 2014-11-04 03:12:32.904 308 11329.70 80.07 57195.37 88888.00 2014-11-04 03:12:33.404 308 11329.68 80.09 57195.34 88888.00 2014-11-04 03:12:33.904 308 11329.68 80.13 57195.36 88888.00 2014-11-04 03:12:34.404 308 11329.67 80.09 57195.42 88888.00 2014-11-04 03:12:34.904 308 11329.68 80.15 57195.43 88888.00 2014-11-04 03:12:35.404 308 11329.69 80.17 57195.43 88888.00 2014-11-04 03:12:35.904 308 11329.69 80.17 57195.48 88888.00 2014-11-04 03:12:36.404 308 11329.67 80.16 57195.52 88888.00 2014-11-04 03:12:36.904 308 11329.65 80.10 57195.52 88888.00 2014-11-04 03:12:37.404 308 11329.67 80.06 57195.48 88888.00 2014-11-04 03:12:37.904 308 11329.69 80.04 57195.56 88888.00 2014-11-04 03:12:38.404 308 11329.63 80.02 57195.61 88888.00 2014-11-04 03:12:38.904 308 11329.65 80.04 57195.66 88888.00 2014-11-04 03:12:39.404 308 11329.70 80.06 57195.65 88888.00 2014-11-04 03:12:39.904 308 11329.65 80.01 57195.63 88888.00 2014-11-04 03:12:40.404 308 11329.61 80.00 57195.69 88888.00 2014-11-04 03:12:40.904 308 11329.60 79.97 57195.68 88888.00 2014-11-04 03:12:41.404 308 11329.61 80.02 57195.63 88888.00 2014-11-04 03:12:41.904 308 11329.60 80.00 57195.62 88888.00 2014-11-04 03:12:42.404 308 11329.60 79.96 57195.61 88888.00 2014-11-04 03:12:42.904 308 11329.59 79.96 57195.63 88888.00 2014-11-04 03:12:43.404 308 11329.61 79.96 57195.66 88888.00 2014-11-04 03:12:43.904 308 11329.60 79.93 57195.67 88888.00 2014-11-04 03:12:44.404 308 11329.60 79.89 57195.62 88888.00 2014-11-04 03:12:44.904 308 11329.60 79.92 57195.66 88888.00 2014-11-04 03:12:45.404 308 11329.57 79.95 57195.65 88888.00 2014-11-04 03:12:45.904 308 11329.55 79.93 57195.61 88888.00 2014-11-04 03:12:46.404 308 11329.53 79.90 57195.67 88888.00 2014-11-04 03:12:46.904 308 11329.55 79.90 57195.75 88888.00 2014-11-04 03:12:47.404 308 11329.54 79.90 57195.72 88888.00 2014-11-04 03:12:47.904 308 11329.56 79.94 57195.73 88888.00 2014-11-04 03:12:48.404 308 11329.55 79.89 57195.71 88888.00 2014-11-04 03:12:48.904 308 11329.53 79.86 57195.69 88888.00 2014-11-04 03:12:49.404 308 11329.52 79.87 57195.63 88888.00 2014-11-04 03:12:49.904 308 11329.52 79.82 57195.55 88888.00 2014-11-04 03:12:50.404 308 11329.47 79.82 57195.61 88888.00 2014-11-04 03:12:50.904 308 11329.46 79.81 57195.62 88888.00 2014-11-04 03:12:51.404 308 11329.49 79.80 57195.55 88888.00 2014-11-04 03:12:51.904 308 11329.48 79.82 57195.53 88888.00 2014-11-04 03:12:52.404 308 11329.52 79.83 57195.56 88888.00 2014-11-04 03:12:52.904 308 11329.49 79.75 57195.52 88888.00 2014-11-04 03:12:53.404 308 11329.47 79.73 57195.56 88888.00 2014-11-04 03:12:53.904 308 11329.52 79.74 57195.55 88888.00 2014-11-04 03:12:54.404 308 11329.49 79.79 57195.56 88888.00 2014-11-04 03:12:54.904 308 11329.49 79.80 57195.59 88888.00 2014-11-04 03:12:55.404 308 11329.50 79.79 57195.55 88888.00 2014-11-04 03:12:55.904 308 11329.47 79.77 57195.59 88888.00 2014-11-04 03:12:56.404 308 11329.46 79.74 57195.59 88888.00 2014-11-04 03:12:56.904 308 11329.48 79.74 57195.55 88888.00 2014-11-04 03:12:57.404 308 11329.47 79.76 57195.53 88888.00 2014-11-04 03:12:57.904 308 11329.47 79.72 57195.59 88888.00 2014-11-04 03:12:58.404 308 11329.52 79.67 57195.61 88888.00 2014-11-04 03:12:58.904 308 11329.46 79.68 57195.62 88888.00 2014-11-04 03:12:59.404 308 11329.46 79.72 57195.61 88888.00 2014-11-04 03:12:59.904 308 11329.45 79.66 57195.68 88888.00 2014-11-04 03:13:00.404 308 11329.43 79.62 57195.68 88888.00 2014-11-04 03:13:00.904 308 11329.42 79.59 57195.68 88888.00 2014-11-04 03:13:01.404 308 11329.43 79.65 57195.72 88888.00 2014-11-04 03:13:01.904 308 11329.47 79.65 57195.84 88888.00 2014-11-04 03:13:02.404 308 11329.46 79.67 57195.86 88888.00 2014-11-04 03:13:02.904 308 11329.41 79.63 57195.82 88888.00 2014-11-04 03:13:03.404 308 11329.40 79.62 57195.79 88888.00 2014-11-04 03:13:03.904 308 11329.42 79.65 57195.90 88888.00 2014-11-04 03:13:04.404 308 11329.46 79.63 57195.95 88888.00 2014-11-04 03:13:04.904 308 11329.45 79.58 57195.94 88888.00 2014-11-04 03:13:05.404 308 11329.42 79.56 57195.94 88888.00 2014-11-04 03:13:05.904 308 11329.45 79.58 57196.07 88888.00 2014-11-04 03:13:06.404 308 11329.43 79.56 57196.07 88888.00 2014-11-04 03:13:06.904 308 11329.43 79.58 57196.06 88888.00 2014-11-04 03:13:07.404 308 11329.38 79.56 57196.04 88888.00 2014-11-04 03:13:07.904 308 11329.40 79.60 57196.06 88888.00 2014-11-04 03:13:08.404 308 11329.38 79.60 57196.11 88888.00 2014-11-04 03:13:08.904 308 11329.34 79.58 57196.08 88888.00 2014-11-04 03:13:09.404 308 11329.36 79.56 57196.06 88888.00 2014-11-04 03:13:09.904 308 11329.35 79.60 57196.08 88888.00 2014-11-04 03:13:10.404 308 11329.39 79.62 57196.10 88888.00 2014-11-04 03:13:10.904 308 11329.39 79.61 57196.16 88888.00 2014-11-04 03:13:11.404 308 11329.39 79.60 57196.21 88888.00 2014-11-04 03:13:11.904 308 11329.42 79.59 57196.17 88888.00 2014-11-04 03:13:12.404 308 11329.41 79.59 57196.18 88888.00 2014-11-04 03:13:12.904 308 11329.39 79.55 57196.26 88888.00 2014-11-04 03:13:13.404 308 11329.33 79.54 57196.29 88888.00 2014-11-04 03:13:13.904 308 11329.28 79.59 57196.30 88888.00 2014-11-04 03:13:14.404 308 11329.29 79.55 57196.26 88888.00 2014-11-04 03:13:14.904 308 11329.28 79.52 57196.29 88888.00 2014-11-04 03:13:15.404 308 11329.27 79.54 57196.29 88888.00 2014-11-04 03:13:15.904 308 11329.28 79.54 57196.27 88888.00 2014-11-04 03:13:16.404 308 11329.31 79.53 57196.29 88888.00 2014-11-04 03:13:16.904 308 11329.32 79.53 57196.32 88888.00 2014-11-04 03:13:17.404 308 11329.32 79.55 57196.37 88888.00 2014-11-04 03:13:17.904 308 11329.27 79.54 57196.40 88888.00 2014-11-04 03:13:18.404 308 11329.24 79.54 57196.49 88888.00 2014-11-04 03:13:18.904 308 11329.27 79.55 57196.56 88888.00 2014-11-04 03:13:19.404 308 11329.29 79.60 57196.57 88888.00 2014-11-04 03:13:19.904 308 11329.31 79.56 57196.61 88888.00 2014-11-04 03:13:20.404 308 11329.32 79.56 57196.59 88888.00 2014-11-04 03:13:20.904 308 11329.29 79.55 57196.59 88888.00 2014-11-04 03:13:21.404 308 11329.34 79.58 57196.67 88888.00 2014-11-04 03:13:21.904 308 11329.35 79.60 57196.69 88888.00 2014-11-04 03:13:22.404 308 11329.31 79.65 57196.71 88888.00 2014-11-04 03:13:22.904 308 11329.27 79.63 57196.69 88888.00 2014-11-04 03:13:23.404 308 11329.28 79.63 57196.68 88888.00 2014-11-04 03:13:23.904 308 11329.31 79.63 57196.75 88888.00 2014-11-04 03:13:24.404 308 11329.28 79.62 57196.82 88888.00 2014-11-04 03:13:24.904 308 11329.24 79.60 57196.87 88888.00 2014-11-04 03:13:25.404 308 11329.18 79.62 57196.89 88888.00 2014-11-04 03:13:25.904 308 11329.24 79.60 57196.88 88888.00 2014-11-04 03:13:26.404 308 11329.26 79.61 57196.96 88888.00 2014-11-04 03:13:26.904 308 11329.24 79.62 57197.07 88888.00 2014-11-04 03:13:27.404 308 11329.24 79.60 57197.12 88888.00 2014-11-04 03:13:27.904 308 11329.27 79.62 57197.15 88888.00 2014-11-04 03:13:28.404 308 11329.28 79.63 57197.21 88888.00 2014-11-04 03:13:28.904 308 11329.27 79.65 57197.26 88888.00 2014-11-04 03:13:29.404 308 11329.24 79.63 57197.17 88888.00 2014-11-04 03:13:29.904 308 11329.24 79.63 57197.23 88888.00 2014-11-04 03:13:30.404 308 11329.24 79.67 57197.30 88888.00 2014-11-04 03:13:30.904 308 11329.22 79.65 57197.33 88888.00 2014-11-04 03:13:31.404 308 11329.26 79.61 57197.36 88888.00 2014-11-04 03:13:31.904 308 11329.25 79.67 57197.45 88888.00 2014-11-04 03:13:32.404 308 11329.28 79.70 57197.52 88888.00 2014-11-04 03:13:32.904 308 11329.25 79.70 57197.52 88888.00 2014-11-04 03:13:33.404 308 11329.22 79.72 57197.52 88888.00 2014-11-04 03:13:33.904 308 11329.22 79.75 57197.54 88888.00 2014-11-04 03:13:34.404 308 11329.20 79.75 57197.57 88888.00 2014-11-04 03:13:34.904 308 11329.22 79.76 57197.54 88888.00 2014-11-04 03:13:35.404 308 11329.19 79.77 57197.58 88888.00 2014-11-04 03:13:35.904 308 11329.18 79.74 57197.57 88888.00 2014-11-04 03:13:36.404 308 11329.18 79.74 57197.60 88888.00 2014-11-04 03:13:36.904 308 11329.18 79.76 57197.58 88888.00 2014-11-04 03:13:37.404 308 11329.18 79.74 57197.52 88888.00 2014-11-04 03:13:37.904 308 11329.14 79.73 57197.48 88888.00 2014-11-04 03:13:38.404 308 11329.12 79.76 57197.57 88888.00 2014-11-04 03:13:38.904 308 11329.11 79.77 57197.59 88888.00 2014-11-04 03:13:39.404 308 11329.15 79.79 57197.54 88888.00 2014-11-04 03:13:39.904 308 11329.17 79.79 57197.54 88888.00 2014-11-04 03:13:40.404 308 11329.17 79.74 57197.57 88888.00 2014-11-04 03:13:40.904 308 11329.12 79.79 57197.51 88888.00 2014-11-04 03:13:41.404 308 11329.12 79.81 57197.55 88888.00 2014-11-04 03:13:41.904 308 11329.14 79.79 57197.54 88888.00 2014-11-04 03:13:42.404 308 11329.15 79.83 57197.57 88888.00 2014-11-04 03:13:42.904 308 11329.17 79.82 57197.64 88888.00 2014-11-04 03:13:43.404 308 11329.19 79.83 57197.65 88888.00 2014-11-04 03:13:43.904 308 11329.18 79.83 57197.64 88888.00 2014-11-04 03:13:44.404 308 11329.17 79.81 57197.65 88888.00 2014-11-04 03:13:44.904 308 11329.17 79.79 57197.61 88888.00 2014-11-04 03:13:45.404 308 11329.15 79.79 57197.67 88888.00 2014-11-04 03:13:45.904 308 11329.15 79.83 57197.70 88888.00 2014-11-04 03:13:46.404 308 11329.18 79.81 57197.65 88888.00 2014-11-04 03:13:46.904 308 11329.14 79.75 57197.65 88888.00 2014-11-04 03:13:47.404 308 11329.15 79.75 57197.67 88888.00 2014-11-04 03:13:47.904 308 11329.18 79.80 57197.64 88888.00 2014-11-04 03:13:48.404 308 11329.12 79.81 57197.66 88888.00 2014-11-04 03:13:48.904 308 11329.11 79.77 57197.71 88888.00 2014-11-04 03:13:49.404 308 11329.11 79.81 57197.73 88888.00 2014-11-04 03:13:49.904 308 11329.12 79.76 57197.78 88888.00 2014-11-04 03:13:50.404 308 11329.10 79.80 57197.77 88888.00 2014-11-04 03:13:50.904 308 11329.08 79.80 57197.74 88888.00 2014-11-04 03:13:51.404 308 11329.05 79.82 57197.74 88888.00 2014-11-04 03:13:51.904 308 11329.07 79.85 57197.81 88888.00 2014-11-04 03:13:52.404 308 11329.13 79.85 57197.83 88888.00 2014-11-04 03:13:52.904 308 11329.11 79.83 57197.78 88888.00 2014-11-04 03:13:53.404 308 11329.12 79.80 57197.86 88888.00 2014-11-04 03:13:53.904 308 11329.17 79.82 57197.81 88888.00 2014-11-04 03:13:54.404 308 11329.13 79.85 57197.75 88888.00 2014-11-04 03:13:54.904 308 11329.12 79.85 57197.85 88888.00 2014-11-04 03:13:55.404 308 11329.15 79.88 57197.84 88888.00 2014-11-04 03:13:55.904 308 11329.13 79.85 57197.79 88888.00 2014-11-04 03:13:56.404 308 11329.13 79.88 57197.75 88888.00 2014-11-04 03:13:56.904 308 11329.08 79.87 57197.78 88888.00 2014-11-04 03:13:57.404 308 11329.10 79.85 57197.74 88888.00 2014-11-04 03:13:57.904 308 11329.12 79.83 57197.72 88888.00 2014-11-04 03:13:58.404 308 11329.12 79.85 57197.72 88888.00 2014-11-04 03:13:58.904 308 11329.04 79.83 57197.74 88888.00 2014-11-04 03:13:59.405 308 11329.04 79.83 57197.78 88888.00 2014-11-04 03:13:59.905 308 11329.06 79.86 57197.81 88888.00 2014-11-04 03:14:00.405 308 11329.06 79.89 57197.79 88888.00 2014-11-04 03:14:00.905 308 11329.11 79.87 57197.79 88888.00 2014-11-04 03:14:01.405 308 11329.17 79.88 57197.75 88888.00 2014-11-04 03:14:01.905 308 11329.13 79.86 57197.73 88888.00 2014-11-04 03:14:02.405 308 11329.17 79.89 57197.71 88888.00 2014-11-04 03:14:02.905 308 11329.14 79.89 57197.72 88888.00 2014-11-04 03:14:03.405 308 11329.18 79.87 57197.68 88888.00 2014-11-04 03:14:03.905 308 11329.17 79.88 57197.70 88888.00 2014-11-04 03:14:04.405 308 11329.20 79.89 57197.74 88888.00 2014-11-04 03:14:04.905 308 11329.21 79.85 57197.79 88888.00 2014-11-04 03:14:05.405 308 11329.24 79.83 57197.79 88888.00 2014-11-04 03:14:05.905 308 11329.25 79.83 57197.68 88888.00 2014-11-04 03:14:06.405 308 11329.24 79.86 57197.66 88888.00 2014-11-04 03:14:06.905 308 11329.27 79.82 57197.65 88888.00 2014-11-04 03:14:07.405 308 11329.25 79.81 57197.65 88888.00 2014-11-04 03:14:07.905 308 11329.25 79.83 57197.55 88888.00 2014-11-04 03:14:08.405 308 11329.27 79.85 57197.57 88888.00 2014-11-04 03:14:08.905 308 11329.26 79.87 57197.58 88888.00 2014-11-04 03:14:09.405 308 11329.32 79.81 57197.52 88888.00 2014-11-04 03:14:09.905 308 11329.33 79.80 57197.46 88888.00 2014-11-04 03:14:10.405 308 11329.31 79.79 57197.40 88888.00 2014-11-04 03:14:10.905 308 11329.32 79.85 57197.44 88888.00 2014-11-04 03:14:11.405 308 11329.31 79.87 57197.57 88888.00 2014-11-04 03:14:11.905 308 11329.33 79.83 57197.53 88888.00 2014-11-04 03:14:12.405 308 11329.29 79.83 57197.48 88888.00 2014-11-04 03:14:12.905 308 11329.31 79.82 57197.54 88888.00 2014-11-04 03:14:13.405 308 11329.29 79.83 57197.55 88888.00 2014-11-04 03:14:13.905 308 11329.35 79.85 57197.49 88888.00 2014-11-04 03:14:14.405 308 11329.39 79.85 57197.47 88888.00 2014-11-04 03:14:14.905 308 11329.39 79.87 57197.52 88888.00 2014-11-04 03:14:15.405 308 11329.41 79.83 57197.51 88888.00 2014-11-04 03:14:15.905 308 11329.43 79.82 57197.51 88888.00 2014-11-04 03:14:16.405 308 11329.41 79.85 57197.46 88888.00 2014-11-04 03:14:16.905 308 11329.38 79.85 57197.45 88888.00 2014-11-04 03:14:17.405 308 11329.36 79.85 57197.44 88888.00 2014-11-04 03:14:17.905 308 11329.40 79.83 57197.47 88888.00 2014-11-04 03:14:18.405 308 11329.47 79.82 57197.46 88888.00 2014-11-04 03:14:18.905 308 11329.47 79.81 57197.51 88888.00 2014-11-04 03:14:19.405 308 11329.43 79.82 57197.51 88888.00 2014-11-04 03:14:19.905 308 11329.45 79.87 57197.48 88888.00 2014-11-04 03:14:20.405 308 11329.46 79.86 57197.46 88888.00 2014-11-04 03:14:20.905 308 11329.46 79.87 57197.44 88888.00 2014-11-04 03:14:21.405 308 11329.53 79.87 57197.45 88888.00 2014-11-04 03:14:21.905 308 11329.50 79.87 57197.46 88888.00 2014-11-04 03:14:22.405 308 11329.49 79.87 57197.41 88888.00 2014-11-04 03:14:22.905 308 11329.49 79.85 57197.38 88888.00 2014-11-04 03:14:23.405 308 11329.50 79.85 57197.48 88888.00 2014-11-04 03:14:23.905 308 11329.50 79.83 57197.53 88888.00 2014-11-04 03:14:24.405 308 11329.55 79.86 57197.45 88888.00 2014-11-04 03:14:24.905 308 11329.55 79.88 57197.34 88888.00 2014-11-04 03:14:25.405 308 11329.54 79.86 57197.33 88888.00 2014-11-04 03:14:25.905 308 11329.53 79.87 57197.38 88888.00 2014-11-04 03:14:26.405 308 11329.60 79.89 57197.35 88888.00 2014-11-04 03:14:26.905 308 11329.61 79.92 57197.33 88888.00 2014-11-04 03:14:27.405 308 11329.63 79.88 57197.39 88888.00 2014-11-04 03:14:27.905 308 11329.63 79.88 57197.42 88888.00 2014-11-04 03:14:28.405 308 11329.61 79.90 57197.44 88888.00 2014-11-04 03:14:28.905 308 11329.62 79.92 57197.41 88888.00 2014-11-04 03:14:29.405 308 11329.66 79.94 57197.38 88888.00 2014-11-04 03:14:29.905 308 11329.66 79.97 57197.40 88888.00 2014-11-04 03:14:30.405 308 11329.66 79.93 57197.38 88888.00 2014-11-04 03:14:30.905 308 11329.68 79.92 57197.42 88888.00 2014-11-04 03:14:31.405 308 11329.69 79.92 57197.41 88888.00 2014-11-04 03:14:31.905 308 11329.70 79.89 57197.38 88888.00 2014-11-04 03:14:32.405 308 11329.74 79.93 57197.39 88888.00 2014-11-04 03:14:32.905 308 11329.72 79.96 57197.35 88888.00 2014-11-04 03:14:33.405 308 11329.74 79.92 57197.27 88888.00 2014-11-04 03:14:33.905 308 11329.76 79.92 57197.22 88888.00 2014-11-04 03:14:34.405 308 11329.74 79.95 57197.22 88888.00 2014-11-04 03:14:34.905 308 11329.77 79.99 57197.22 88888.00 2014-11-04 03:14:35.405 308 11329.75 79.96 57197.32 88888.00 2014-11-04 03:14:35.905 308 11329.77 79.97 57197.33 88888.00 2014-11-04 03:14:36.405 308 11329.77 79.96 57197.36 88888.00 2014-11-04 03:14:36.905 308 11329.82 79.96 57197.38 88888.00 2014-11-04 03:14:37.405 308 11329.84 79.97 57197.35 88888.00 2014-11-04 03:14:37.905 308 11329.88 79.97 57197.35 88888.00 2014-11-04 03:14:38.405 308 11329.88 79.97 57197.29 88888.00 2014-11-04 03:14:38.905 308 11329.88 79.94 57197.25 88888.00 2014-11-04 03:14:39.405 308 11329.87 79.95 57197.33 88888.00 2014-11-04 03:14:39.905 308 11329.87 79.95 57197.40 88888.00 2014-11-04 03:14:40.405 308 11329.86 79.95 57197.32 88888.00 2014-11-04 03:14:40.905 308 11329.87 79.95 57197.30 88888.00 2014-11-04 03:14:41.405 308 11329.88 79.95 57197.30 88888.00 2014-11-04 03:14:41.905 308 11329.90 79.96 57197.33 88888.00 2014-11-04 03:14:42.405 308 11329.91 79.99 57197.39 88888.00 2014-11-04 03:14:42.905 308 11329.93 79.96 57197.39 88888.00 2014-11-04 03:14:43.405 308 11329.94 80.00 57197.32 88888.00 2014-11-04 03:14:43.905 308 11329.95 80.02 57197.32 88888.00 2014-11-04 03:14:44.405 308 11329.94 80.00 57197.27 88888.00 2014-11-04 03:14:44.905 308 11329.94 80.00 57197.26 88888.00 2014-11-04 03:14:45.405 308 11329.94 79.99 57197.23 88888.00 2014-11-04 03:14:45.905 308 11329.91 79.99 57197.26 88888.00 2014-11-04 03:14:46.405 308 11329.89 80.02 57197.22 88888.00 2014-11-04 03:14:46.905 308 11329.93 80.03 57197.26 88888.00 2014-11-04 03:14:47.405 308 11330.01 80.02 57197.25 88888.00 2014-11-04 03:14:47.905 308 11330.03 80.02 57197.30 88888.00 2014-11-04 03:14:48.405 308 11329.97 80.00 57197.35 88888.00 2014-11-04 03:14:48.905 308 11329.98 80.04 57197.33 88888.00 2014-11-04 03:14:49.405 308 11330.00 80.01 57197.26 88888.00 2014-11-04 03:14:49.905 308 11330.00 80.01 57197.33 88888.00 2014-11-04 03:14:50.405 308 11330.03 80.03 57197.35 88888.00 2014-11-04 03:14:50.905 308 11330.04 80.04 57197.35 88888.00 2014-11-04 03:14:51.405 308 11330.10 80.04 57197.36 88888.00 2014-11-04 03:14:51.905 308 11330.09 80.01 57197.36 88888.00 2014-11-04 03:14:52.405 308 11330.05 79.97 57197.33 88888.00 2014-11-04 03:14:52.905 308 11330.08 79.95 57197.35 88888.00 2014-11-04 03:14:53.405 308 11330.09 80.00 57197.38 88888.00 2014-11-04 03:14:53.905 308 11330.05 79.99 57197.32 88888.00 2014-11-04 03:14:54.405 308 11330.04 79.99 57197.40 88888.00 2014-11-04 03:14:54.905 308 11330.09 80.00 57197.44 88888.00 2014-11-04 03:14:55.405 308 11330.12 80.04 57197.54 88888.00 2014-11-04 03:14:55.905 308 11330.11 80.03 57197.55 88888.00 2014-11-04 03:14:56.405 308 11330.16 80.03 57197.49 88888.00 2014-11-04 03:14:56.905 308 11330.14 80.01 57197.49 88888.00 2014-11-04 03:14:57.405 308 11330.12 79.99 57197.51 88888.00 2014-11-04 03:14:57.905 308 11330.17 80.01 57197.59 88888.00 2014-11-04 03:14:58.405 308 11330.16 80.02 57197.62 88888.00 2014-11-04 03:14:58.905 308 11330.18 80.01 57197.65 88888.00 2014-11-04 03:14:59.405 308 11330.19 80.04 57197.60 88888.00 2014-11-04 03:14:59.905 308 11330.16 80.07 57197.64 88888.00 2014-11-04 03:15:00.405 308 11330.14 80.03 57197.61 88888.00 2014-11-04 03:15:00.905 308 11330.15 80.03 57197.64 88888.00 2014-11-04 03:15:01.405 308 11330.19 80.04 57197.65 88888.00 2014-11-04 03:15:01.905 308 11330.21 80.03 57197.65 88888.00 2014-11-04 03:15:02.405 308 11330.18 80.01 57197.61 88888.00 2014-11-04 03:15:02.905 308 11330.16 80.02 57197.67 88888.00 2014-11-04 03:15:03.405 308 11330.17 80.06 57197.72 88888.00 2014-11-04 03:15:03.905 308 11330.17 80.07 57197.75 88888.00 2014-11-04 03:15:04.405 308 11330.17 80.10 57197.77 88888.00 2014-11-04 03:15:04.905 308 11330.12 80.11 57197.74 88888.00 2014-11-04 03:15:05.405 308 11330.14 80.11 57197.77 88888.00 2014-11-04 03:15:05.905 308 11330.18 80.11 57197.91 88888.00 2014-11-04 03:15:06.405 308 11330.18 80.10 57197.93 88888.00 2014-11-04 03:15:06.905 308 11330.14 80.13 57198.00 88888.00 2014-11-04 03:15:07.405 308 11330.14 80.17 57197.99 88888.00 2014-11-04 03:15:07.905 308 11330.14 80.14 57198.04 88888.00 2014-11-04 03:15:08.405 308 11330.11 80.15 57198.00 88888.00 2014-11-04 03:15:08.905 308 11330.08 80.16 57197.97 88888.00 2014-11-04 03:15:09.405 308 11330.11 80.15 57198.09 88888.00 2014-11-04 03:15:09.905 308 11330.12 80.16 57198.11 88888.00 2014-11-04 03:15:10.405 308 11330.08 80.16 57198.18 88888.00 2014-11-04 03:15:10.905 308 11330.11 80.20 57198.24 88888.00 2014-11-04 03:15:11.405 308 11330.14 80.16 57198.25 88888.00 2014-11-04 03:15:11.905 308 11330.14 80.18 57198.30 88888.00 2014-11-04 03:15:12.405 308 11330.16 80.21 57198.37 88888.00 2014-11-04 03:15:12.905 308 11330.16 80.21 57198.43 88888.00 2014-11-04 03:15:13.405 308 11330.19 80.21 57198.47 88888.00 2014-11-04 03:15:13.905 308 11330.18 80.24 57198.44 88888.00 2014-11-04 03:15:14.405 308 11330.18 80.28 57198.45 88888.00 2014-11-04 03:15:14.905 308 11330.17 80.26 57198.51 88888.00 2014-11-04 03:15:15.405 308 11330.14 80.26 57198.56 88888.00 2014-11-04 03:15:15.905 308 11330.18 80.29 57198.67 88888.00 2014-11-04 03:15:16.405 308 11330.15 80.29 57198.71 88888.00 2014-11-04 03:15:16.905 308 11330.17 80.28 57198.67 88888.00 2014-11-04 03:15:17.405 308 11330.16 80.28 57198.69 88888.00 2014-11-04 03:15:17.905 308 11330.15 80.24 57198.76 88888.00 2014-11-04 03:15:18.405 308 11330.12 80.27 57198.80 88888.00 2014-11-04 03:15:18.905 308 11330.14 80.28 57198.79 88888.00 2014-11-04 03:15:19.405 308 11330.15 80.28 57198.90 88888.00 2014-11-04 03:15:19.905 308 11330.12 80.29 57198.94 88888.00 2014-11-04 03:15:20.405 308 11330.11 80.30 57198.97 88888.00 2014-11-04 03:15:20.905 308 11330.11 80.37 57198.97 88888.00 2014-11-04 03:15:21.405 308 11330.12 80.45 57199.02 88888.00 2014-11-04 03:15:21.905 308 11330.12 80.44 57199.03 88888.00 2014-11-04 03:15:22.405 308 11330.10 80.43 57199.01 88888.00 2014-11-04 03:15:22.905 308 11330.03 80.40 57199.06 88888.00 2014-11-04 03:15:23.405 308 11330.09 80.38 57199.14 88888.00 2014-11-04 03:15:23.905 308 11330.11 80.40 57199.21 88888.00 2014-11-04 03:15:24.405 308 11330.16 80.41 57199.22 88888.00 2014-11-04 03:15:24.905 308 11330.17 80.41 57199.19 88888.00 2014-11-04 03:15:25.405 308 11330.16 80.44 57199.16 88888.00 2014-11-04 03:15:25.905 308 11330.07 80.48 57199.19 88888.00 2014-11-04 03:15:26.405 308 11330.08 80.47 57199.20 88888.00 2014-11-04 03:15:26.905 308 11330.10 80.45 57199.21 88888.00 2014-11-04 03:15:27.405 308 11330.10 80.43 57199.21 88888.00 2014-11-04 03:15:27.905 308 11330.11 80.47 57199.20 88888.00 2014-11-04 03:15:28.405 308 11330.05 80.51 57199.26 88888.00 2014-11-04 03:15:28.905 308 11330.04 80.50 57199.32 88888.00 2014-11-04 03:15:29.405 308 11330.04 80.49 57199.38 88888.00 2014-11-04 03:15:29.905 308 11330.03 80.47 57199.44 88888.00 2014-11-04 03:15:30.405 308 11330.03 80.49 57199.46 88888.00 2014-11-04 03:15:30.905 308 11330.08 80.50 57199.41 88888.00 2014-11-04 03:15:31.405 308 11330.08 80.48 57199.43 88888.00 2014-11-04 03:15:31.905 308 11330.14 80.50 57199.47 88888.00 2014-11-04 03:15:32.405 308 11330.12 80.54 57199.45 88888.00 2014-11-04 03:15:32.905 308 11330.10 80.51 57199.39 88888.00 2014-11-04 03:15:33.405 308 11330.08 80.56 57199.43 88888.00 2014-11-04 03:15:33.905 308 11330.11 80.60 57199.47 88888.00 2014-11-04 03:15:34.405 308 11330.11 80.62 57199.43 88888.00 2014-11-04 03:15:34.905 308 11330.12 80.62 57199.44 88888.00 2014-11-04 03:15:35.405 308 11330.11 80.61 57199.45 88888.00 2014-11-04 03:15:35.905 308 11330.05 80.62 57199.52 88888.00 2014-11-04 03:15:36.405 308 11330.10 80.68 57199.48 88888.00 2014-11-04 03:15:36.905 308 11330.09 80.65 57199.46 88888.00 2014-11-04 03:15:37.405 308 11330.11 80.65 57199.50 88888.00 2014-11-04 03:15:37.905 308 11330.10 80.64 57199.58 88888.00 2014-11-04 03:15:38.405 308 11330.09 80.63 57199.63 88888.00 2014-11-04 03:15:38.905 308 11330.14 80.68 57199.64 88888.00 2014-11-04 03:15:39.405 308 11330.14 80.68 57199.60 88888.00 2014-11-04 03:15:39.905 308 11330.03 80.71 57199.67 88888.00 2014-11-04 03:15:40.405 308 11330.10 80.68 57199.69 88888.00 2014-11-04 03:15:40.905 308 11330.12 80.65 57199.61 88888.00 2014-11-04 03:15:41.405 308 11330.11 80.69 57199.66 88888.00 2014-11-04 03:15:41.905 308 11330.12 80.68 57199.74 88888.00 2014-11-04 03:15:42.405 308 11330.10 80.68 57199.59 88888.00 2014-11-04 03:15:42.905 308 11330.09 80.69 57199.57 88888.00 2014-11-04 03:15:43.405 308 11330.07 80.69 57199.58 88888.00 2014-11-04 03:15:43.905 308 11330.07 80.71 57199.54 88888.00 2014-11-04 03:15:44.405 308 11330.08 80.68 57199.61 88888.00 2014-11-04 03:15:44.905 308 11330.07 80.67 57199.67 88888.00 2014-11-04 03:15:45.405 308 11330.04 80.69 57199.71 88888.00 2014-11-04 03:15:45.905 308 11330.04 80.65 57199.74 88888.00 2014-11-04 03:15:46.405 308 11330.05 80.63 57199.74 88888.00 2014-11-04 03:15:46.905 308 11330.04 80.67 57199.69 88888.00 2014-11-04 03:15:47.405 308 11330.11 80.65 57199.69 88888.00 2014-11-04 03:15:47.905 308 11330.12 80.68 57199.61 88888.00 2014-11-04 03:15:48.405 308 11330.09 80.63 57199.61 88888.00 2014-11-04 03:15:48.905 308 11330.10 80.65 57199.63 88888.00 2014-11-04 03:15:49.405 308 11330.11 80.65 57199.65 88888.00 2014-11-04 03:15:49.905 308 11330.08 80.65 57199.76 88888.00 2014-11-04 03:15:50.405 308 11330.03 80.69 57199.70 88888.00 2014-11-04 03:15:50.905 308 11330.00 80.69 57199.69 88888.00 2014-11-04 03:15:51.405 308 11329.91 80.68 57199.77 88888.00 2014-11-04 03:15:51.905 308 11329.94 80.65 57199.77 88888.00 2014-11-04 03:15:52.405 308 11329.95 80.67 57199.82 88888.00 2014-11-04 03:15:52.905 308 11329.97 80.65 57199.86 88888.00 2014-11-04 03:15:53.405 308 11329.97 80.68 57199.88 88888.00 2014-11-04 03:15:53.905 308 11330.01 80.68 57199.85 88888.00 2014-11-04 03:15:54.405 308 11329.96 80.69 57199.79 88888.00 2014-11-04 03:15:54.905 308 11329.93 80.63 57199.78 88888.00 2014-11-04 03:15:55.405 308 11330.00 80.58 57199.80 88888.00 2014-11-04 03:15:55.905 308 11330.01 80.61 57199.78 88888.00 2014-11-04 03:15:56.405 308 11330.00 80.61 57199.73 88888.00 2014-11-04 03:15:56.905 308 11329.97 80.56 57199.74 88888.00 2014-11-04 03:15:57.405 308 11329.95 80.55 57199.73 88888.00 2014-11-04 03:15:57.905 308 11330.00 80.56 57199.71 88888.00 2014-11-04 03:15:58.405 308 11330.01 80.60 57199.72 88888.00 2014-11-04 03:15:58.905 308 11330.00 80.61 57199.76 88888.00 2014-11-04 03:15:59.405 308 11329.98 80.57 57199.70 88888.00 2014-11-04 03:15:59.905 308 11330.01 80.61 57199.71 88888.00 2014-11-04 03:16:00.405 308 11330.02 80.61 57199.79 88888.00 2014-11-04 03:16:00.905 308 11330.02 80.60 57199.85 88888.00 2014-11-04 03:16:01.405 308 11330.04 80.61 57199.83 88888.00 2014-11-04 03:16:01.905 308 11330.02 80.58 57199.80 88888.00 2014-11-04 03:16:02.405 308 11330.01 80.56 57199.79 88888.00 2014-11-04 03:16:02.905 308 11330.02 80.57 57199.83 88888.00 2014-11-04 03:16:03.405 308 11330.01 80.60 57199.82 88888.00 2014-11-04 03:16:03.905 308 11330.02 80.55 57199.77 88888.00 2014-11-04 03:16:04.405 308 11330.03 80.54 57199.77 88888.00 2014-11-04 03:16:04.905 308 11330.00 80.50 57199.74 88888.00 2014-11-04 03:16:05.405 308 11329.97 80.51 57199.72 88888.00 2014-11-04 03:16:05.905 308 11330.01 80.51 57199.67 88888.00 2014-11-04 03:16:06.405 308 11330.02 80.49 57199.70 88888.00 2014-11-04 03:16:06.905 308 11329.95 80.49 57199.67 88888.00 2014-11-04 03:16:07.405 308 11329.93 80.51 57199.60 88888.00 2014-11-04 03:16:07.905 308 11329.95 80.54 57199.56 88888.00 2014-11-04 03:16:08.405 308 11329.96 80.50 57199.48 88888.00 2014-11-04 03:16:08.905 308 11330.03 80.50 57199.46 88888.00 2014-11-04 03:16:09.405 308 11330.07 80.45 57199.45 88888.00 2014-11-04 03:16:09.905 308 11330.07 80.47 57199.47 88888.00 2014-11-04 03:16:10.405 308 11330.09 80.49 57199.43 88888.00 2014-11-04 03:16:10.905 308 11330.08 80.49 57199.40 88888.00 2014-11-04 03:16:11.405 308 11330.07 80.45 57199.40 88888.00 2014-11-04 03:16:11.905 308 11330.08 80.45 57199.40 88888.00 2014-11-04 03:16:12.405 308 11330.04 80.47 57199.34 88888.00 2014-11-04 03:16:12.905 308 11330.03 80.42 57199.28 88888.00 2014-11-04 03:16:13.405 308 11330.04 80.45 57199.27 88888.00 2014-11-04 03:16:13.905 308 11330.00 80.45 57199.21 88888.00 2014-11-04 03:16:14.405 308 11330.01 80.45 57199.24 88888.00 2014-11-04 03:16:14.905 308 11330.07 80.44 57199.20 88888.00 2014-11-04 03:16:15.405 308 11330.05 80.47 57199.11 88888.00 2014-11-04 03:16:15.905 308 11330.04 80.43 57199.09 88888.00 2014-11-04 03:16:16.405 308 11330.04 80.38 57199.09 88888.00 2014-11-04 03:16:16.905 308 11330.03 80.37 57199.00 88888.00 2014-11-04 03:16:17.405 308 11330.08 80.40 57198.94 88888.00 2014-11-04 03:16:17.905 308 11330.10 80.40 57198.84 88888.00 2014-11-04 03:16:18.405 308 11330.09 80.41 57198.90 88888.00 2014-11-04 03:16:18.905 308 11330.09 80.41 57198.84 88888.00 2014-11-04 03:16:19.405 308 11330.11 80.37 57198.76 88888.00 2014-11-04 03:16:19.905 308 11330.09 80.36 57198.75 88888.00 2014-11-04 03:16:20.405 308 11330.09 80.34 57198.74 88888.00 2014-11-04 03:16:20.905 308 11330.10 80.34 57198.68 88888.00 2014-11-04 03:16:21.405 308 11330.11 80.36 57198.62 88888.00 2014-11-04 03:16:21.905 308 11330.11 80.38 57198.68 88888.00 2014-11-04 03:16:22.405 308 11330.17 80.40 57198.63 88888.00 2014-11-04 03:16:22.905 308 11330.11 80.36 57198.57 88888.00 2014-11-04 03:16:23.405 308 11330.07 80.37 57198.63 88888.00 2014-11-04 03:16:23.905 308 11330.07 80.44 57198.63 88888.00 2014-11-04 03:16:24.405 308 11330.08 80.44 57198.66 88888.00 2014-11-04 03:16:24.905 308 11330.10 80.40 57198.60 88888.00 2014-11-04 03:16:25.405 308 11330.16 80.36 57198.55 88888.00 2014-11-04 03:16:25.905 308 11330.11 80.36 57198.62 88888.00 2014-11-04 03:16:26.405 308 11330.09 80.34 57198.64 88888.00 2014-11-04 03:16:26.905 308 11330.08 80.37 57198.61 88888.00 2014-11-04 03:16:27.405 308 11330.09 80.35 57198.60 88888.00 2014-11-04 03:16:27.905 308 11330.08 80.35 57198.63 88888.00 2014-11-04 03:16:28.405 308 11330.08 80.40 57198.70 88888.00 2014-11-04 03:16:28.905 308 11330.11 80.36 57198.71 88888.00 2014-11-04 03:16:29.405 308 11330.08 80.33 57198.73 88888.00 2014-11-04 03:16:29.905 308 11330.05 80.33 57198.71 88888.00 2014-11-04 03:16:30.405 308 11330.01 80.37 57198.69 88888.00 2014-11-04 03:16:30.905 308 11330.05 80.36 57198.70 88888.00 2014-11-04 03:16:31.405 308 11330.09 80.34 57198.79 88888.00 2014-11-04 03:16:31.905 308 11330.10 80.35 57198.79 88888.00 2014-11-04 03:16:32.405 308 11330.05 80.36 57198.76 88888.00 2014-11-04 03:16:32.905 308 11330.08 80.36 57198.73 88888.00 2014-11-04 03:16:33.405 308 11330.10 80.38 57198.76 88888.00 2014-11-04 03:16:33.905 308 11330.09 80.38 57198.80 88888.00 2014-11-04 03:16:34.405 308 11330.05 80.37 57198.81 88888.00 2014-11-04 03:16:34.905 308 11330.10 80.38 57198.75 88888.00 2014-11-04 03:16:35.405 308 11330.10 80.38 57198.80 88888.00 2014-11-04 03:16:35.905 308 11330.12 80.43 57198.84 88888.00 2014-11-04 03:16:36.405 308 11330.15 80.40 57198.80 88888.00 2014-11-04 03:16:36.905 308 11330.12 80.38 57198.81 88888.00 2014-11-04 03:16:37.405 308 11330.08 80.36 57198.89 88888.00 2014-11-04 03:16:37.905 308 11330.12 80.40 57198.93 88888.00 2014-11-04 03:16:38.405 308 11330.11 80.47 57198.96 88888.00 2014-11-04 03:16:38.905 308 11330.10 80.44 57198.92 88888.00 2014-11-04 03:16:39.405 308 11330.09 80.43 57198.90 88888.00 2014-11-04 03:16:39.905 308 11330.10 80.47 57198.93 88888.00 2014-11-04 03:16:40.405 308 11330.08 80.49 57198.93 88888.00 2014-11-04 03:16:40.905 308 11330.04 80.50 57198.94 88888.00 2014-11-04 03:16:41.405 308 11330.07 80.49 57198.94 88888.00 2014-11-04 03:16:41.905 308 11330.12 80.49 57198.93 88888.00 2014-11-04 03:16:42.405 308 11330.04 80.48 57198.97 88888.00 2014-11-04 03:16:42.905 308 11330.07 80.50 57199.02 88888.00 2014-11-04 03:16:43.405 308 11330.08 80.54 57199.06 88888.00 2014-11-04 03:16:43.905 308 11329.97 80.50 57199.09 88888.00 2014-11-04 03:16:44.405 308 11330.02 80.48 57199.12 88888.00 2014-11-04 03:16:44.905 308 11330.10 80.47 57199.12 88888.00 2014-11-04 03:16:45.405 308 11330.02 80.51 57199.12 88888.00 2014-11-04 03:16:45.905 308 11330.04 80.54 57199.18 88888.00 2014-11-04 03:16:46.405 308 11330.03 80.57 57199.26 88888.00 2014-11-04 03:16:46.905 308 11330.04 80.60 57199.27 88888.00 2014-11-04 03:16:47.405 308 11330.03 80.58 57199.27 88888.00 2014-11-04 03:16:47.905 308 11329.97 80.57 57199.27 88888.00 2014-11-04 03:16:48.405 308 11330.04 80.52 57199.31 88888.00 2014-11-04 03:16:48.905 308 11330.08 80.54 57199.33 88888.00 2014-11-04 03:16:49.405 308 11330.08 80.56 57199.26 88888.00 2014-11-04 03:16:49.905 308 11330.08 80.54 57199.25 88888.00 2014-11-04 03:16:50.405 308 11330.09 80.50 57199.28 88888.00 2014-11-04 03:16:50.905 308 11330.07 80.50 57199.25 88888.00 2014-11-04 03:16:51.405 308 11330.02 80.54 57199.25 88888.00 2014-11-04 03:16:51.905 308 11330.01 80.55 57199.21 88888.00 2014-11-04 03:16:52.405 308 11330.04 80.60 57199.21 88888.00 2014-11-04 03:16:52.905 308 11329.98 80.58 57199.25 88888.00 2014-11-04 03:16:53.405 308 11329.96 80.57 57199.29 88888.00 2014-11-04 03:16:53.905 308 11330.08 80.60 57199.28 88888.00 2014-11-04 03:16:54.405 308 11330.04 80.60 57199.29 88888.00 2014-11-04 03:16:54.905 308 11330.03 80.61 57199.33 88888.00 2014-11-04 03:16:55.405 308 11330.02 80.57 57199.34 88888.00 2014-11-04 03:16:55.905 308 11330.04 80.58 57199.34 88888.00 2014-11-04 03:16:56.405 308 11330.08 80.62 57199.41 88888.00 2014-11-04 03:16:56.905 308 11330.07 80.62 57199.35 88888.00 2014-11-04 03:16:57.405 308 11330.07 80.64 57199.28 88888.00 2014-11-04 03:16:57.905 308 11330.09 80.61 57199.28 88888.00 2014-11-04 03:16:58.405 308 11330.07 80.64 57199.34 88888.00 2014-11-04 03:16:58.905 308 11330.02 80.64 57199.38 88888.00 2014-11-04 03:16:59.405 308 11329.93 80.65 57199.40 88888.00 2014-11-04 03:16:59.905 308 11329.98 80.68 57199.39 88888.00 2014-11-04 03:17:00.405 308 11330.01 80.67 57199.40 88888.00 2014-11-04 03:17:00.905 308 11330.02 80.65 57199.39 88888.00 2014-11-04 03:17:01.405 308 11329.97 80.63 57199.46 88888.00 2014-11-04 03:17:01.905 308 11329.97 80.60 57199.40 88888.00 2014-11-04 03:17:02.405 308 11330.00 80.64 57199.38 88888.00 2014-11-04 03:17:02.905 308 11330.01 80.65 57199.40 88888.00 2014-11-04 03:17:03.405 308 11329.95 80.65 57199.50 88888.00 2014-11-04 03:17:03.905 308 11329.96 80.63 57199.46 88888.00 2014-11-04 03:17:04.405 308 11329.96 80.65 57199.48 88888.00 2014-11-04 03:17:04.905 308 11329.95 80.65 57199.53 88888.00 2014-11-04 03:17:05.405 308 11330.00 80.63 57199.50 88888.00 2014-11-04 03:17:05.905 308 11330.04 80.57 57199.43 88888.00 2014-11-04 03:17:06.405 308 11329.97 80.63 57199.47 88888.00 2014-11-04 03:17:06.905 308 11329.98 80.64 57199.51 88888.00 2014-11-04 03:17:07.405 308 11330.03 80.61 57199.48 88888.00 2014-11-04 03:17:07.905 308 11329.97 80.56 57199.38 88888.00 2014-11-04 03:17:08.405 308 11329.96 80.61 57199.44 88888.00 2014-11-04 03:17:08.905 308 11330.00 80.61 57199.45 88888.00 2014-11-04 03:17:09.405 308 11329.98 80.64 57199.41 88888.00 2014-11-04 03:17:09.905 308 11329.96 80.63 57199.35 88888.00 2014-11-04 03:17:10.405 308 11330.02 80.63 57199.37 88888.00 2014-11-04 03:17:10.905 308 11330.07 80.62 57199.40 88888.00 2014-11-04 03:17:11.405 308 11330.03 80.60 57199.46 88888.00 2014-11-04 03:17:11.905 308 11330.05 80.60 57199.46 88888.00 2014-11-04 03:17:12.405 308 11330.02 80.61 57199.43 88888.00 2014-11-04 03:17:12.905 308 11330.00 80.58 57199.39 88888.00 2014-11-04 03:17:13.405 308 11330.00 80.58 57199.38 88888.00 2014-11-04 03:17:13.905 308 11330.01 80.56 57199.40 88888.00 2014-11-04 03:17:14.405 308 11330.04 80.57 57199.39 88888.00 2014-11-04 03:17:14.905 308 11330.03 80.57 57199.33 88888.00 2014-11-04 03:17:15.405 308 11330.01 80.57 57199.37 88888.00 2014-11-04 03:17:15.905 308 11330.01 80.57 57199.40 88888.00 2014-11-04 03:17:16.405 308 11330.01 80.55 57199.40 88888.00 2014-11-04 03:17:16.905 308 11330.00 80.54 57199.40 88888.00 2014-11-04 03:17:17.405 308 11329.94 80.58 57199.41 88888.00 2014-11-04 03:17:17.905 308 11329.98 80.55 57199.40 88888.00 2014-11-04 03:17:18.405 308 11329.98 80.50 57199.35 88888.00 2014-11-04 03:17:18.905 308 11330.01 80.50 57199.38 88888.00 2014-11-04 03:17:19.406 308 11329.93 80.50 57199.39 88888.00 2014-11-04 03:17:19.906 308 11329.94 80.49 57199.38 88888.00 2014-11-04 03:17:20.406 308 11329.98 80.50 57199.40 88888.00 2014-11-04 03:17:20.906 308 11329.95 80.50 57199.37 88888.00 2014-11-04 03:17:21.406 308 11329.93 80.51 57199.40 88888.00 2014-11-04 03:17:21.906 308 11329.96 80.52 57199.45 88888.00 2014-11-04 03:17:22.406 308 11330.01 80.51 57199.45 88888.00 2014-11-04 03:17:22.906 308 11329.96 80.50 57199.37 88888.00 2014-11-04 03:17:23.406 308 11329.95 80.50 57199.37 88888.00 2014-11-04 03:17:23.906 308 11330.00 80.48 57199.35 88888.00 2014-11-04 03:17:24.406 308 11329.98 80.50 57199.28 88888.00 2014-11-04 03:17:24.906 308 11329.97 80.50 57199.26 88888.00 2014-11-04 03:17:25.406 308 11329.96 80.51 57199.22 88888.00 2014-11-04 03:17:25.906 308 11329.93 80.52 57199.31 88888.00 2014-11-04 03:17:26.406 308 11329.89 80.50 57199.33 88888.00 2014-11-04 03:17:26.906 308 11329.93 80.49 57199.37 88888.00 2014-11-04 03:17:27.406 308 11329.96 80.49 57199.39 88888.00 2014-11-04 03:17:27.906 308 11329.94 80.48 57199.39 88888.00 2014-11-04 03:17:28.406 308 11329.93 80.50 57199.38 88888.00 2014-11-04 03:17:28.906 308 11329.94 80.49 57199.43 88888.00 2014-11-04 03:17:29.406 308 11329.94 80.49 57199.40 88888.00 2014-11-04 03:17:29.906 308 11329.91 80.47 57199.44 88888.00 2014-11-04 03:17:30.406 308 11329.93 80.45 57199.40 88888.00 2014-11-04 03:17:30.906 308 11329.91 80.45 57199.40 88888.00 2014-11-04 03:17:31.406 308 11329.91 80.47 57199.33 88888.00 2014-11-04 03:17:31.906 308 11329.88 80.43 57199.33 88888.00 2014-11-04 03:17:32.406 308 11329.88 80.42 57199.32 88888.00 2014-11-04 03:17:32.906 308 11329.93 80.40 57199.29 88888.00 2014-11-04 03:17:33.406 308 11329.94 80.42 57199.32 88888.00 2014-11-04 03:17:33.906 308 11329.90 80.40 57199.25 88888.00 2014-11-04 03:17:34.406 308 11329.89 80.40 57199.24 88888.00 2014-11-04 03:17:34.906 308 11329.90 80.34 57199.24 88888.00 2014-11-04 03:17:35.406 308 11329.89 80.30 57199.26 88888.00 2014-11-04 03:17:35.906 308 11329.91 80.36 57199.21 88888.00 2014-11-04 03:17:36.406 308 11329.94 80.40 57199.26 88888.00 2014-11-04 03:17:36.906 308 11329.95 80.44 57199.35 88888.00 2014-11-04 03:17:37.406 308 11329.93 80.37 57199.39 88888.00 2014-11-04 03:17:37.906 308 11329.91 80.34 57199.37 88888.00 2014-11-04 03:17:38.406 308 11329.96 80.37 57199.35 88888.00 2014-11-04 03:17:38.906 308 11329.97 80.36 57199.26 88888.00 2014-11-04 03:17:39.406 308 11330.01 80.37 57199.22 88888.00 2014-11-04 03:17:39.906 308 11330.00 80.41 57199.22 88888.00 2014-11-04 03:17:40.406 308 11329.95 80.38 57199.12 88888.00 2014-11-04 03:17:40.906 308 11330.02 80.37 57199.20 88888.00 2014-11-04 03:17:41.406 308 11330.02 80.37 57199.29 88888.00 2014-11-04 03:17:41.906 308 11330.01 80.38 57199.31 88888.00 2014-11-04 03:17:42.406 308 11330.04 80.38 57199.16 88888.00 2014-11-04 03:17:42.906 308 11330.03 80.35 57199.12 88888.00 2014-11-04 03:17:43.406 308 11330.04 80.37 57199.07 88888.00 2014-11-04 03:17:43.906 308 11330.07 80.36 57199.11 88888.00 2014-11-04 03:17:44.406 308 11330.03 80.36 57199.12 88888.00 2014-11-04 03:17:44.906 308 11330.02 80.37 57199.12 88888.00 2014-11-04 03:17:45.406 308 11330.07 80.41 57199.06 88888.00 2014-11-04 03:17:45.906 308 11330.07 80.40 57199.01 88888.00 2014-11-04 03:17:46.406 308 11330.04 80.37 57199.00 88888.00 2014-11-04 03:17:46.906 308 11330.12 80.37 57199.07 88888.00 2014-11-04 03:17:47.406 308 11330.16 80.37 57199.02 88888.00 2014-11-04 03:17:47.906 308 11330.14 80.36 57199.03 88888.00 2014-11-04 03:17:48.406 308 11330.11 80.38 57199.08 88888.00 2014-11-04 03:17:48.906 308 11330.08 80.35 57199.05 88888.00 2014-11-04 03:17:49.406 308 11330.07 80.35 57199.05 88888.00 2014-11-04 03:17:49.906 308 11330.11 80.35 57199.03 88888.00 2014-11-04 03:17:50.406 308 11330.16 80.37 57199.07 88888.00 2014-11-04 03:17:50.906 308 11330.14 80.34 57199.02 88888.00 2014-11-04 03:17:51.406 308 11330.17 80.36 57198.97 88888.00 2014-11-04 03:17:51.906 308 11330.19 80.35 57198.93 88888.00 2014-11-04 03:17:52.406 308 11330.22 80.33 57198.88 88888.00 2014-11-04 03:17:52.906 308 11330.23 80.34 57198.88 88888.00 2014-11-04 03:17:53.406 308 11330.19 80.31 57198.87 88888.00 2014-11-04 03:17:53.906 308 11330.19 80.33 57198.88 88888.00 2014-11-04 03:17:54.406 308 11330.23 80.35 57198.86 88888.00 2014-11-04 03:17:54.906 308 11330.21 80.37 57198.87 88888.00 2014-11-04 03:17:55.406 308 11330.24 80.37 57198.95 88888.00 2014-11-04 03:17:55.906 308 11330.24 80.37 57199.03 88888.00 2014-11-04 03:17:56.406 308 11330.24 80.36 57198.95 88888.00 2014-11-04 03:17:56.906 308 11330.28 80.36 57198.90 88888.00 2014-11-04 03:17:57.406 308 11330.28 80.35 57198.94 88888.00 2014-11-04 03:17:57.906 308 11330.30 80.34 57198.86 88888.00 2014-11-04 03:17:58.406 308 11330.32 80.33 57198.73 88888.00 2014-11-04 03:17:58.906 308 11330.31 80.34 57198.70 88888.00 2014-11-04 03:17:59.406 308 11330.30 80.34 57198.73 88888.00 2014-11-04 03:17:59.906 308 11330.30 80.37 57198.70 88888.00 2014-11-04 03:18:00.406 308 11330.32 80.38 57198.68 88888.00 2014-11-04 03:18:00.906 308 11330.35 80.36 57198.69 88888.00 2014-11-04 03:18:01.406 308 11330.39 80.38 57198.73 88888.00 2014-11-04 03:18:01.906 308 11330.40 80.37 57198.71 88888.00 2014-11-04 03:18:02.406 308 11330.37 80.37 57198.69 88888.00 2014-11-04 03:18:02.906 308 11330.35 80.31 57198.64 88888.00 2014-11-04 03:18:03.406 308 11330.35 80.30 57198.68 88888.00 2014-11-04 03:18:03.906 308 11330.39 80.30 57198.64 88888.00 2014-11-04 03:18:04.406 308 11330.40 80.34 57198.67 88888.00 2014-11-04 03:18:04.906 308 11330.45 80.37 57198.60 88888.00 2014-11-04 03:18:05.406 308 11330.49 80.40 57198.51 88888.00 2014-11-04 03:18:05.906 308 11330.45 80.37 57198.56 88888.00 2014-11-04 03:18:06.406 308 11330.44 80.34 57198.54 88888.00 2014-11-04 03:18:06.906 308 11330.45 80.36 57198.60 88888.00 2014-11-04 03:18:07.406 308 11330.47 80.36 57198.69 88888.00 2014-11-04 03:18:07.906 308 11330.46 80.35 57198.70 88888.00 2014-11-04 03:18:08.406 308 11330.51 80.38 57198.79 88888.00 2014-11-04 03:18:08.906 308 11330.46 80.40 57198.87 88888.00 2014-11-04 03:18:09.406 308 11330.47 80.36 57198.83 88888.00 2014-11-04 03:18:09.906 308 11330.49 80.35 57198.83 88888.00 2014-11-04 03:18:10.406 308 11330.47 80.31 57198.75 88888.00 2014-11-04 03:18:10.906 308 11330.49 80.31 57198.67 88888.00 2014-11-04 03:18:11.406 308 11330.52 80.29 57198.55 88888.00 2014-11-04 03:18:11.906 308 11330.52 80.27 57198.56 88888.00 2014-11-04 03:18:12.406 308 11330.51 80.28 57198.58 88888.00 2014-11-04 03:18:12.906 308 11330.53 80.30 57198.54 88888.00 2014-11-04 03:18:13.406 308 11330.54 80.31 57198.54 88888.00 2014-11-04 03:18:13.906 308 11330.52 80.30 57198.61 88888.00 2014-11-04 03:18:14.406 308 11330.58 80.28 57198.60 88888.00 2014-11-04 03:18:14.906 308 11330.59 80.24 57198.47 88888.00 2014-11-04 03:18:15.406 308 11330.60 80.29 57198.47 88888.00 2014-11-04 03:18:15.906 308 11330.64 80.27 57198.45 88888.00 2014-11-04 03:18:16.406 308 11330.61 80.28 57198.42 88888.00 2014-11-04 03:18:16.906 308 11330.61 80.30 57198.44 88888.00 2014-11-04 03:18:17.406 308 11330.64 80.34 57198.52 88888.00 2014-11-04 03:18:17.906 308 11330.67 80.30 57198.57 88888.00 2014-11-04 03:18:18.406 308 11330.73 80.29 57198.62 88888.00 2014-11-04 03:18:18.906 308 11330.75 80.30 57198.57 88888.00 2014-11-04 03:18:19.406 308 11330.74 80.31 57198.55 88888.00 2014-11-04 03:18:19.906 308 11330.72 80.31 57198.51 88888.00 2014-11-04 03:18:20.406 308 11330.75 80.31 57198.51 88888.00 2014-11-04 03:18:20.906 308 11330.77 80.38 57198.43 88888.00 2014-11-04 03:18:21.406 308 11330.77 80.34 57198.17 88888.00 2014-11-04 03:18:21.906 308 11330.74 80.33 57198.13 88888.00 2014-11-04 03:18:22.406 308 11330.73 80.34 57198.26 88888.00 2014-11-04 03:18:22.906 308 11330.77 80.35 57198.42 88888.00 2014-11-04 03:18:23.406 308 11330.80 80.37 57198.43 88888.00 2014-11-04 03:18:23.906 308 11330.88 80.36 57198.38 88888.00 2014-11-04 03:18:24.406 308 11330.91 80.35 57198.42 88888.00 2014-11-04 03:18:24.906 308 11330.88 80.37 57198.45 88888.00 2014-11-04 03:18:25.406 308 11330.88 80.37 57198.45 88888.00 2014-11-04 03:18:25.906 308 11330.92 80.38 57198.44 88888.00 2014-11-04 03:18:26.406 308 11330.98 80.41 57198.39 88888.00 2014-11-04 03:18:26.906 308 11331.00 80.41 57198.41 88888.00 2014-11-04 03:18:27.406 308 11330.98 80.38 57198.45 88888.00 2014-11-04 03:18:27.906 308 11331.02 80.42 57198.50 88888.00 2014-11-04 03:18:28.406 308 11331.01 80.45 57198.50 88888.00 2014-11-04 03:18:28.906 308 11331.04 80.47 57198.44 88888.00 2014-11-04 03:18:29.406 308 11331.02 80.49 57198.47 88888.00 2014-11-04 03:18:29.906 308 11331.07 80.49 57198.45 88888.00 2014-11-04 03:18:30.406 308 11331.11 80.49 57198.48 88888.00 2014-11-04 03:18:30.906 308 11331.08 80.49 57198.49 88888.00 2014-11-04 03:18:31.406 308 11331.08 80.50 57198.49 88888.00 2014-11-04 03:18:31.906 308 11331.14 80.50 57198.48 88888.00 2014-11-04 03:18:32.406 308 11331.19 80.49 57198.50 88888.00 2014-11-04 03:18:32.906 308 11331.20 80.49 57198.56 88888.00 2014-11-04 03:18:33.406 308 11331.25 80.50 57198.64 88888.00 2014-11-04 03:18:33.906 308 11331.23 80.54 57198.67 88888.00 2014-11-04 03:18:34.406 308 11331.23 80.52 57198.64 88888.00 2014-11-04 03:18:34.906 308 11331.21 80.56 57198.64 88888.00 2014-11-04 03:18:35.406 308 11331.27 80.62 57198.69 88888.00 2014-11-04 03:18:35.906 308 11331.28 80.63 57198.70 88888.00 2014-11-04 03:18:36.406 308 11331.29 80.65 57198.70 88888.00 2014-11-04 03:18:36.906 308 11331.36 80.65 57198.76 88888.00 2014-11-04 03:18:37.406 308 11331.37 80.64 57198.79 88888.00 2014-11-04 03:18:37.906 308 11331.36 80.63 57198.79 88888.00 2014-11-04 03:18:38.406 308 11331.42 80.68 57198.83 88888.00 2014-11-04 03:18:38.906 308 11331.42 80.70 57198.83 88888.00 2014-11-04 03:18:39.406 308 11331.41 80.72 57198.77 88888.00 2014-11-04 03:18:39.906 308 11331.43 80.70 57198.80 88888.00 2014-11-04 03:18:40.406 308 11331.46 80.70 57198.79 88888.00 2014-11-04 03:18:40.906 308 11331.42 80.71 57198.80 88888.00 2014-11-04 03:18:41.406 308 11331.42 80.69 57198.80 88888.00 2014-11-04 03:18:41.906 308 11331.48 80.74 57198.90 88888.00 2014-11-04 03:18:42.406 308 11331.51 80.76 57198.88 88888.00 2014-11-04 03:18:42.906 308 11331.54 80.74 57198.89 88888.00 2014-11-04 03:18:43.406 308 11331.56 80.72 57198.93 88888.00 2014-11-04 03:18:43.906 308 11331.62 80.72 57198.89 88888.00 2014-11-04 03:18:44.406 308 11331.63 80.74 57198.90 88888.00 2014-11-04 03:18:44.906 308 11331.63 80.75 57198.92 88888.00 2014-11-04 03:18:45.406 308 11331.62 80.76 57198.93 88888.00 2014-11-04 03:18:45.906 308 11331.61 80.76 57198.87 88888.00 2014-11-04 03:18:46.406 308 11331.61 80.79 57198.93 88888.00 2014-11-04 03:18:46.906 308 11331.65 80.81 57198.92 88888.00 2014-11-04 03:18:47.406 308 11331.70 80.79 57198.89 88888.00 2014-11-04 03:18:47.906 308 11331.75 80.76 57198.86 88888.00 2014-11-04 03:18:48.406 308 11331.76 80.77 57198.89 88888.00 2014-11-04 03:18:48.906 308 11331.83 80.79 57198.93 88888.00 2014-11-04 03:18:49.406 308 11331.82 80.81 57198.95 88888.00 2014-11-04 03:18:49.906 308 11331.84 80.82 57199.02 88888.00 2014-11-04 03:18:50.406 308 11331.83 80.84 57199.01 88888.00 2014-11-04 03:18:50.906 308 11331.90 80.83 57199.02 88888.00 2014-11-04 03:18:51.406 308 11331.93 80.79 57198.99 88888.00 2014-11-04 03:18:51.906 308 11331.95 80.84 57199.02 88888.00 2014-11-04 03:18:52.406 308 11331.97 80.83 57199.02 88888.00 2014-11-04 03:18:52.906 308 11331.99 80.82 57199.02 88888.00 2014-11-04 03:18:53.406 308 11332.00 80.86 57199.01 88888.00 2014-11-04 03:18:53.906 308 11332.03 80.85 57199.03 88888.00 2014-11-04 03:18:54.406 308 11332.11 80.84 57199.01 88888.00 2014-11-04 03:18:54.906 308 11332.14 80.84 57199.05 88888.00 2014-11-04 03:18:55.406 308 11332.14 80.88 57199.14 88888.00 2014-11-04 03:18:55.906 308 11332.19 80.88 57199.16 88888.00 2014-11-04 03:18:56.406 308 11332.18 80.88 57199.15 88888.00 2014-11-04 03:18:56.906 308 11332.23 80.88 57199.16 88888.00 2014-11-04 03:18:57.406 308 11332.26 80.86 57199.21 88888.00 2014-11-04 03:18:57.906 308 11332.25 80.88 57199.24 88888.00 2014-11-04 03:18:58.406 308 11332.25 80.90 57199.26 88888.00 2014-11-04 03:18:58.906 308 11332.25 80.90 57199.24 88888.00 2014-11-04 03:18:59.406 308 11332.30 80.89 57199.24 88888.00 2014-11-04 03:18:59.906 308 11332.33 80.89 57199.18 88888.00 2014-11-04 03:19:00.406 308 11332.36 80.89 57199.22 88888.00 2014-11-04 03:19:00.906 308 11332.39 80.88 57199.31 88888.00 2014-11-04 03:19:01.406 308 11332.44 80.89 57199.34 88888.00 2014-11-04 03:19:01.906 308 11332.46 80.82 57199.34 88888.00 2014-11-04 03:19:02.406 308 11332.45 80.79 57199.33 88888.00 2014-11-04 03:19:02.906 308 11332.48 80.79 57199.29 88888.00 2014-11-04 03:19:03.406 308 11332.47 80.79 57199.32 88888.00 2014-11-04 03:19:03.906 308 11332.52 80.78 57199.34 88888.00 2014-11-04 03:19:04.406 308 11332.53 80.78 57199.31 88888.00 2014-11-04 03:19:04.906 308 11332.52 80.78 57199.28 88888.00 2014-11-04 03:19:05.406 308 11332.57 80.79 57199.22 88888.00 2014-11-04 03:19:05.906 308 11332.55 80.78 57199.24 88888.00 2014-11-04 03:19:06.406 308 11332.53 80.76 57199.16 88888.00 2014-11-04 03:19:06.906 308 11332.57 80.78 57199.15 88888.00 2014-11-04 03:19:07.406 308 11332.61 80.76 57199.18 88888.00 2014-11-04 03:19:07.906 308 11332.60 80.76 57199.19 88888.00 2014-11-04 03:19:08.406 308 11332.61 80.70 57199.15 88888.00 2014-11-04 03:19:08.906 308 11332.68 80.75 57199.09 88888.00 2014-11-04 03:19:09.406 308 11332.72 80.77 57199.13 88888.00 2014-11-04 03:19:09.906 308 11332.71 80.76 57199.20 88888.00 2014-11-04 03:19:10.406 308 11332.68 80.76 57199.19 88888.00 2014-11-04 03:19:10.906 308 11332.72 80.72 57199.13 88888.00 2014-11-04 03:19:11.406 308 11332.69 80.75 57199.14 88888.00 2014-11-04 03:19:11.906 308 11332.74 80.69 57199.13 88888.00 2014-11-04 03:19:12.406 308 11332.74 80.65 57199.12 88888.00 2014-11-04 03:19:12.906 308 11332.78 80.63 57199.12 88888.00 2014-11-04 03:19:13.406 308 11332.81 80.68 57199.08 88888.00 2014-11-04 03:19:13.906 308 11332.82 80.67 57199.19 88888.00 2014-11-04 03:19:14.406 308 11332.85 80.65 57199.09 88888.00 2014-11-04 03:19:14.906 308 11332.89 80.68 57199.05 88888.00 2014-11-04 03:19:15.406 308 11332.89 80.61 57199.06 88888.00 2014-11-04 03:19:15.906 308 11332.93 80.61 57199.02 88888.00 2014-11-04 03:19:16.406 308 11332.93 80.60 57198.97 88888.00 2014-11-04 03:19:16.906 308 11332.92 80.57 57199.00 88888.00 2014-11-04 03:19:17.406 308 11332.90 80.58 57198.96 88888.00 2014-11-04 03:19:17.906 308 11332.96 80.57 57198.89 88888.00 2014-11-04 03:19:18.406 308 11332.97 80.56 57198.88 88888.00 2014-11-04 03:19:18.906 308 11332.97 80.55 57198.89 88888.00 2014-11-04 03:19:19.406 308 11333.02 80.56 57198.90 88888.00 2014-11-04 03:19:19.906 308 11333.07 80.58 57198.88 88888.00 2014-11-04 03:19:20.406 308 11333.07 80.52 57198.84 88888.00 2014-11-04 03:19:20.906 308 11333.07 80.52 57198.81 88888.00 2014-11-04 03:19:21.406 308 11333.04 80.51 57198.82 88888.00 2014-11-04 03:19:21.906 308 11333.10 80.52 57198.83 88888.00 2014-11-04 03:19:22.406 308 11333.14 80.52 57198.80 88888.00 2014-11-04 03:19:22.906 308 11333.11 80.51 57198.79 88888.00 2014-11-04 03:19:23.406 308 11333.10 80.49 57198.71 88888.00 2014-11-04 03:19:23.906 308 11333.08 80.47 57198.74 88888.00 2014-11-04 03:19:24.406 308 11333.08 80.45 57198.67 88888.00 2014-11-04 03:19:24.906 308 11333.11 80.44 57198.64 88888.00 2014-11-04 03:19:25.406 308 11333.15 80.43 57198.64 88888.00 2014-11-04 03:19:25.906 308 11333.18 80.37 57198.60 88888.00 2014-11-04 03:19:26.406 308 11333.21 80.34 57198.54 88888.00 2014-11-04 03:19:26.906 308 11333.21 80.34 57198.58 88888.00 2014-11-04 03:19:27.406 308 11333.23 80.35 57198.66 88888.00 2014-11-04 03:19:27.906 308 11333.23 80.37 57198.61 88888.00 2014-11-04 03:19:28.406 308 11333.18 80.36 57198.58 88888.00 2014-11-04 03:19:28.906 308 11333.17 80.34 57198.54 88888.00 2014-11-04 03:19:29.406 308 11333.20 80.33 57198.58 88888.00 2014-11-04 03:19:29.906 308 11333.24 80.30 57198.58 88888.00 2014-11-04 03:19:30.406 308 11333.23 80.30 57198.54 88888.00 2014-11-04 03:19:30.906 308 11333.25 80.29 57198.45 88888.00 2014-11-04 03:19:31.406 308 11333.31 80.26 57198.41 88888.00 2014-11-04 03:19:31.906 308 11333.37 80.21 57198.35 88888.00 2014-11-04 03:19:32.406 308 11333.35 80.23 57198.36 88888.00 2014-11-04 03:19:32.906 308 11333.32 80.18 57198.35 88888.00 2014-11-04 03:19:33.406 308 11333.35 80.21 57198.32 88888.00 2014-11-04 03:19:33.906 308 11333.42 80.21 57198.29 88888.00 2014-11-04 03:19:34.406 308 11333.38 80.17 57198.30 88888.00 2014-11-04 03:19:34.906 308 11333.34 80.13 57198.28 88888.00 2014-11-04 03:19:35.406 308 11333.34 80.13 57198.23 88888.00 2014-11-04 03:19:35.906 308 11333.34 80.13 57198.26 88888.00 2014-11-04 03:19:36.406 308 11333.36 80.11 57198.26 88888.00 2014-11-04 03:19:36.906 308 11333.37 80.10 57198.26 88888.00 2014-11-04 03:19:37.406 308 11333.35 80.09 57198.25 88888.00 2014-11-04 03:19:37.906 308 11333.35 80.09 57198.25 88888.00 2014-11-04 03:19:38.406 308 11333.46 80.09 57198.26 88888.00 2014-11-04 03:19:38.906 308 11333.44 80.04 57198.30 88888.00 2014-11-04 03:19:39.406 308 11333.43 80.04 57198.30 88888.00 2014-11-04 03:19:39.906 308 11333.38 80.02 57198.24 88888.00 2014-11-04 03:19:40.406 308 11333.38 80.01 57198.23 88888.00 2014-11-04 03:19:40.906 308 11333.45 80.06 57198.22 88888.00 2014-11-04 03:19:41.406 308 11333.48 80.02 57198.19 88888.00 2014-11-04 03:19:41.906 308 11333.45 80.00 57198.26 88888.00 2014-11-04 03:19:42.406 308 11333.52 80.02 57198.31 88888.00 2014-11-04 03:19:42.906 308 11333.55 80.02 57198.35 88888.00 2014-11-04 03:19:43.406 308 11333.56 80.02 57198.32 88888.00 2014-11-04 03:19:43.906 308 11333.56 80.04 57198.26 88888.00 2014-11-04 03:19:44.406 308 11333.52 80.04 57198.25 88888.00 2014-11-04 03:19:44.906 308 11333.55 80.03 57198.29 88888.00 2014-11-04 03:19:45.406 308 11333.58 80.03 57198.29 88888.00 2014-11-04 03:19:45.906 308 11333.58 80.02 57198.34 88888.00 2014-11-04 03:19:46.406 308 11333.62 79.99 57198.31 88888.00 2014-11-04 03:19:46.906 308 11333.60 79.99 57198.31 88888.00 2014-11-04 03:19:47.406 308 11333.63 80.00 57198.28 88888.00 2014-11-04 03:19:47.906 308 11333.63 79.99 57198.26 88888.00 2014-11-04 03:19:48.406 308 11333.64 80.01 57198.28 88888.00 2014-11-04 03:19:48.906 308 11333.71 80.01 57198.30 88888.00 2014-11-04 03:19:49.406 308 11333.71 80.01 57198.32 88888.00 2014-11-04 03:19:49.906 308 11333.76 79.96 57198.28 88888.00 2014-11-04 03:19:50.406 308 11333.73 79.96 57198.28 88888.00 2014-11-04 03:19:50.906 308 11333.75 79.94 57198.31 88888.00 2014-11-04 03:19:51.406 308 11333.73 79.89 57198.29 88888.00 2014-11-04 03:19:51.906 308 11333.80 79.90 57198.28 88888.00 2014-11-04 03:19:52.406 308 11333.79 79.93 57198.26 88888.00 2014-11-04 03:19:52.906 308 11333.80 79.94 57198.34 88888.00 2014-11-04 03:19:53.406 308 11333.82 79.96 57198.39 88888.00 2014-11-04 03:19:53.906 308 11333.82 79.96 57198.41 88888.00 2014-11-04 03:19:54.406 308 11333.80 79.99 57198.43 88888.00 2014-11-04 03:19:54.906 308 11333.80 80.00 57198.41 88888.00 2014-11-04 03:19:55.406 308 11333.83 80.00 57198.36 88888.00 2014-11-04 03:19:55.906 308 11333.84 79.97 57198.37 88888.00 2014-11-04 03:19:56.406 308 11333.84 79.97 57198.49 88888.00 2014-11-04 03:19:56.906 308 11333.90 80.00 57198.48 88888.00 2014-11-04 03:19:57.406 308 11333.85 80.00 57198.49 88888.00 2014-11-04 03:19:57.906 308 11333.87 80.00 57198.58 88888.00 2014-11-04 03:19:58.406 308 11333.93 80.00 57198.61 88888.00 2014-11-04 03:19:58.906 308 11333.86 79.99 57198.60 88888.00 2014-11-04 03:19:59.406 308 11333.91 80.00 57198.55 88888.00 2014-11-04 03:19:59.906 308 11333.94 79.95 57198.63 88888.00 2014-11-04 03:20:00.406 308 11333.91 79.95 57198.64 88888.00 2014-11-04 03:20:00.906 308 11333.97 79.99 57198.63 88888.00 2014-11-04 03:20:01.406 308 11333.99 80.00 57198.69 88888.00 2014-11-04 03:20:01.906 308 11333.96 80.00 57198.74 88888.00 2014-11-04 03:20:02.406 308 11333.91 80.00 57198.79 88888.00 2014-11-04 03:20:02.906 308 11333.94 79.99 57198.76 88888.00 2014-11-04 03:20:03.406 308 11333.96 79.96 57198.79 88888.00 2014-11-04 03:20:03.906 308 11333.97 79.99 57198.83 88888.00 2014-11-04 03:20:04.406 308 11333.99 79.99 57198.87 88888.00 2014-11-04 03:20:04.906 308 11334.03 79.97 57198.87 88888.00 2014-11-04 03:20:05.406 308 11334.00 79.96 57199.02 88888.00 2014-11-04 03:20:05.906 308 11334.03 79.97 57199.06 88888.00 2014-11-04 03:20:06.406 308 11334.01 80.01 57199.09 88888.00 2014-11-04 03:20:06.906 308 11334.07 80.02 57199.13 88888.00 2014-11-04 03:20:07.406 308 11334.06 80.01 57199.19 88888.00 2014-11-04 03:20:07.906 308 11334.06 80.04 57199.22 88888.00 2014-11-04 03:20:08.406 308 11334.05 80.10 57199.27 88888.00 2014-11-04 03:20:08.906 308 11334.10 80.11 57199.29 88888.00 2014-11-04 03:20:09.406 308 11334.11 80.07 57199.28 88888.00 2014-11-04 03:20:09.906 308 11334.12 80.13 57199.31 88888.00 2014-11-04 03:20:10.406 308 11334.14 80.15 57199.37 88888.00 2014-11-04 03:20:10.906 308 11334.15 80.09 57199.39 88888.00 2014-11-04 03:20:11.406 308 11334.18 80.04 57199.35 88888.00 2014-11-04 03:20:11.906 308 11334.22 80.04 57199.43 88888.00 2014-11-04 03:20:12.406 308 11334.28 80.08 57199.45 88888.00 2014-11-04 03:20:12.906 308 11334.32 80.13 57199.52 88888.00 2014-11-04 03:20:13.406 308 11334.34 80.16 57199.56 88888.00 2014-11-04 03:20:13.906 308 11334.35 80.15 57199.59 88888.00 2014-11-04 03:20:14.406 308 11334.34 80.11 57199.65 88888.00 2014-11-04 03:20:14.906 308 11334.33 80.13 57199.69 88888.00 2014-11-04 03:20:15.406 308 11334.38 80.13 57199.74 88888.00 2014-11-04 03:20:15.906 308 11334.40 80.09 57199.78 88888.00 2014-11-04 03:20:16.406 308 11334.42 80.13 57199.76 88888.00 2014-11-04 03:20:16.906 308 11334.41 80.13 57199.73 88888.00 2014-11-04 03:20:17.406 308 11334.46 80.18 57199.79 88888.00 2014-11-04 03:20:17.906 308 11334.50 80.20 57199.88 88888.00 2014-11-04 03:20:18.406 308 11334.50 80.17 57199.93 88888.00 2014-11-04 03:20:18.906 308 11334.49 80.11 57199.98 88888.00 2014-11-04 03:20:19.406 308 11334.47 80.14 57200.03 88888.00 2014-11-04 03:20:19.906 308 11334.52 80.15 57200.08 88888.00 2014-11-04 03:20:20.406 308 11334.61 80.15 57200.10 88888.00 2014-11-04 03:20:20.906 308 11334.62 80.18 57200.12 88888.00 2014-11-04 03:20:21.406 308 11334.60 80.22 57200.17 88888.00 2014-11-04 03:20:21.906 308 11334.56 80.21 57200.18 88888.00 2014-11-04 03:20:22.406 308 11334.63 80.18 57200.23 88888.00 2014-11-04 03:20:22.906 308 11334.64 80.22 57200.21 88888.00 2014-11-04 03:20:23.406 308 11334.63 80.22 57200.29 88888.00 2014-11-04 03:20:23.906 308 11334.68 80.21 57200.31 88888.00 2014-11-04 03:20:24.406 308 11334.70 80.21 57200.35 88888.00 2014-11-04 03:20:24.906 308 11334.66 80.17 57200.40 88888.00 2014-11-04 03:20:25.406 308 11334.71 80.21 57200.46 88888.00 2014-11-04 03:20:25.906 308 11334.75 80.23 57200.50 88888.00 2014-11-04 03:20:26.406 308 11334.77 80.23 57200.63 88888.00 2014-11-04 03:20:26.906 308 11334.76 80.23 57200.68 88888.00 2014-11-04 03:20:27.406 308 11334.73 80.17 57200.74 88888.00 2014-11-04 03:20:27.906 308 11334.76 80.22 57200.76 88888.00 2014-11-04 03:20:28.406 308 11334.78 80.22 57200.74 88888.00 2014-11-04 03:20:28.906 308 11334.81 80.22 57200.75 88888.00 2014-11-04 03:20:29.406 308 11334.81 80.21 57200.81 88888.00 2014-11-04 03:20:29.906 308 11334.85 80.18 57200.83 88888.00 2014-11-04 03:20:30.406 308 11334.90 80.15 57200.86 88888.00 2014-11-04 03:20:30.906 308 11334.94 80.16 57200.93 88888.00 2014-11-04 03:20:31.406 308 11334.95 80.17 57200.99 88888.00 2014-11-04 03:20:31.906 308 11334.91 80.18 57201.10 88888.00 2014-11-04 03:20:32.406 308 11334.91 80.20 57201.17 88888.00 2014-11-04 03:20:32.906 308 11334.94 80.22 57201.20 88888.00 2014-11-04 03:20:33.406 308 11334.96 80.21 57201.28 88888.00 2014-11-04 03:20:33.906 308 11334.97 80.22 57201.32 88888.00 2014-11-04 03:20:34.406 308 11334.96 80.23 57201.33 88888.00 2014-11-04 03:20:34.906 308 11334.98 80.21 57201.33 88888.00 2014-11-04 03:20:35.406 308 11335.04 80.20 57201.39 88888.00 2014-11-04 03:20:35.906 308 11334.99 80.17 57201.45 88888.00 2014-11-04 03:20:36.406 308 11334.97 80.18 57201.47 88888.00 2014-11-04 03:20:36.906 308 11334.97 80.24 57201.47 88888.00 2014-11-04 03:20:37.406 308 11334.97 80.23 57201.49 88888.00 2014-11-04 03:20:37.906 308 11335.02 80.26 57201.49 88888.00 2014-11-04 03:20:38.406 308 11335.03 80.24 57201.64 88888.00 2014-11-04 03:20:38.906 308 11334.98 80.27 57201.71 88888.00 2014-11-04 03:20:39.406 308 11335.04 80.24 57201.76 88888.00 2014-11-04 03:20:39.906 308 11335.05 80.20 57201.72 88888.00 2014-11-04 03:20:40.406 308 11335.02 80.18 57201.72 88888.00 2014-11-04 03:20:40.906 308 11335.03 80.18 57201.81 88888.00 2014-11-04 03:20:41.406 308 11334.99 80.13 57201.89 88888.00 2014-11-04 03:20:41.906 308 11334.99 80.14 57201.91 88888.00 2014-11-04 03:20:42.406 308 11335.05 80.16 57201.94 88888.00 2014-11-04 03:20:42.906 308 11335.09 80.18 57201.98 88888.00 2014-11-04 03:20:43.406 308 11335.10 80.17 57202.03 88888.00 2014-11-04 03:20:43.906 308 11335.14 80.13 57202.13 88888.00 2014-11-04 03:20:44.406 308 11335.10 80.13 57202.16 88888.00 2014-11-04 03:20:44.906 308 11335.12 80.15 57202.21 88888.00 2014-11-04 03:20:45.406 308 11335.16 80.16 57202.27 88888.00 2014-11-04 03:20:45.906 308 11335.15 80.18 57202.34 88888.00 2014-11-04 03:20:46.406 308 11335.18 80.15 57202.37 88888.00 2014-11-04 03:20:46.906 308 11335.22 80.10 57202.40 88888.00 2014-11-04 03:20:47.406 308 11335.26 80.11 57202.40 88888.00 2014-11-04 03:20:47.906 308 11335.23 80.16 57202.48 88888.00 2014-11-04 03:20:48.406 308 11335.21 80.18 57202.47 88888.00 2014-11-04 03:20:48.906 308 11335.24 80.17 57202.47 88888.00 2014-11-04 03:20:49.406 308 11335.25 80.14 57202.53 88888.00 2014-11-04 03:20:49.906 308 11335.30 80.15 57202.58 88888.00 2014-11-04 03:20:50.406 308 11335.37 80.18 57202.64 88888.00 2014-11-04 03:20:50.906 308 11335.38 80.21 57202.69 88888.00 2014-11-04 03:20:51.406 308 11335.35 80.18 57202.80 88888.00 2014-11-04 03:20:51.906 308 11335.35 80.15 57202.93 88888.00 2014-11-04 03:20:52.406 308 11335.35 80.16 57202.92 88888.00 2014-11-04 03:20:52.906 308 11335.37 80.20 57202.94 88888.00 2014-11-04 03:20:53.406 308 11335.43 80.21 57202.99 88888.00 2014-11-04 03:20:53.906 308 11335.42 80.24 57203.09 88888.00 2014-11-04 03:20:54.406 308 11335.44 80.21 57203.13 88888.00 2014-11-04 03:20:54.906 308 11335.45 80.22 57203.16 88888.00 2014-11-04 03:20:55.406 308 11335.44 80.24 57203.22 88888.00 2014-11-04 03:20:55.906 308 11335.52 80.21 57203.29 88888.00 2014-11-04 03:20:56.406 308 11335.53 80.21 57203.36 88888.00 2014-11-04 03:20:56.906 308 11335.53 80.22 57203.39 88888.00 2014-11-04 03:20:57.406 308 11335.56 80.23 57203.48 88888.00 2014-11-04 03:20:57.906 308 11335.52 80.23 57203.58 88888.00 2014-11-04 03:20:58.406 308 11335.53 80.24 57203.57 88888.00 2014-11-04 03:20:58.906 308 11335.58 80.27 57203.62 88888.00 2014-11-04 03:20:59.407 308 11335.61 80.30 57203.64 88888.00 2014-11-04 03:20:59.907 308 11335.63 80.31 57203.69 88888.00 2014-11-04 03:21:00.407 308 11335.64 80.29 57203.75 88888.00 2014-11-04 03:21:00.907 308 11335.63 80.26 57203.76 88888.00 2014-11-04 03:21:01.407 308 11335.63 80.29 57203.74 88888.00 2014-11-04 03:21:01.907 308 11335.65 80.35 57203.77 88888.00 2014-11-04 03:21:02.407 308 11335.63 80.34 57203.87 88888.00 2014-11-04 03:21:02.907 308 11335.71 80.35 57203.93 88888.00 2014-11-04 03:21:03.407 308 11335.72 80.38 57203.95 88888.00 2014-11-04 03:21:03.907 308 11335.70 80.38 57204.00 88888.00 2014-11-04 03:21:04.407 308 11335.66 80.35 57204.06 88888.00 2014-11-04 03:21:04.907 308 11335.71 80.38 57204.09 88888.00 2014-11-04 03:21:05.407 308 11335.75 80.41 57204.18 88888.00 2014-11-04 03:21:05.907 308 11335.80 80.43 57204.26 88888.00 2014-11-04 03:21:06.407 308 11335.82 80.42 57204.31 88888.00 2014-11-04 03:21:06.907 308 11335.77 80.45 57204.36 88888.00 2014-11-04 03:21:07.407 308 11335.68 80.47 57204.42 88888.00 2014-11-04 03:21:07.907 308 11335.72 80.47 57204.48 88888.00 2014-11-04 03:21:08.407 308 11335.75 80.42 57204.59 88888.00 2014-11-04 03:21:08.907 308 11335.74 80.41 57204.63 88888.00 2014-11-04 03:21:09.407 308 11335.74 80.41 57204.73 88888.00 2014-11-04 03:21:09.907 308 11335.75 80.38 57204.68 88888.00 2014-11-04 03:21:10.407 308 11335.74 80.38 57204.65 88888.00 2014-11-04 03:21:10.907 308 11335.77 80.41 57204.71 88888.00 2014-11-04 03:21:11.407 308 11335.75 80.43 57204.73 88888.00 2014-11-04 03:21:11.907 308 11335.74 80.42 57204.79 88888.00 2014-11-04 03:21:12.407 308 11335.78 80.44 57204.78 88888.00 2014-11-04 03:21:12.907 308 11335.77 80.45 57204.83 88888.00 2014-11-04 03:21:13.407 308 11335.71 80.45 57204.84 88888.00 2014-11-04 03:21:13.907 308 11335.71 80.44 57204.87 88888.00 2014-11-04 03:21:14.407 308 11335.70 80.44 57204.90 88888.00 2014-11-04 03:21:14.907 308 11335.74 80.43 57204.89 88888.00 2014-11-04 03:21:15.407 308 11335.70 80.43 57204.98 88888.00 2014-11-04 03:21:15.907 308 11335.68 80.43 57205.04 88888.00 2014-11-04 03:21:16.407 308 11335.73 80.48 57205.04 88888.00 2014-11-04 03:21:16.907 308 11335.72 80.44 57205.09 88888.00 2014-11-04 03:21:17.407 308 11335.73 80.43 57205.15 88888.00 2014-11-04 03:21:17.907 308 11335.72 80.41 57205.13 88888.00 2014-11-04 03:21:18.407 308 11335.75 80.41 57205.17 88888.00 2014-11-04 03:21:18.907 308 11335.78 80.36 57205.25 88888.00 2014-11-04 03:21:19.407 308 11335.74 80.36 57205.21 88888.00 2014-11-04 03:21:19.907 308 11335.74 80.33 57205.25 88888.00 2014-11-04 03:21:20.407 308 11335.72 80.28 57205.32 88888.00 2014-11-04 03:21:20.907 308 11335.70 80.23 57205.34 88888.00 2014-11-04 03:21:21.407 308 11335.66 80.20 57205.34 88888.00 2014-11-04 03:21:21.907 308 11335.66 80.20 57205.29 88888.00 2014-11-04 03:21:22.407 308 11335.64 80.21 57205.25 88888.00 2014-11-04 03:21:22.907 308 11335.61 80.20 57205.28 88888.00 2014-11-04 03:21:23.407 308 11335.60 80.17 57205.34 88888.00 2014-11-04 03:21:23.907 308 11335.63 80.13 57205.32 88888.00 2014-11-04 03:21:24.407 308 11335.60 80.07 57205.25 88888.00 2014-11-04 03:21:24.907 308 11335.61 80.07 57205.23 88888.00 2014-11-04 03:21:25.407 308 11335.60 80.09 57205.26 88888.00 2014-11-04 03:21:25.907 308 11335.56 80.08 57205.35 88888.00 2014-11-04 03:21:26.407 308 11335.60 80.03 57205.37 88888.00 2014-11-04 03:21:26.907 308 11335.58 80.00 57205.35 88888.00 2014-11-04 03:21:27.407 308 11335.54 80.00 57205.42 88888.00 2014-11-04 03:21:27.907 308 11335.54 79.99 57205.38 88888.00 2014-11-04 03:21:28.407 308 11335.53 79.95 57205.38 88888.00 2014-11-04 03:21:28.907 308 11335.52 79.95 57205.45 88888.00 2014-11-04 03:21:29.407 308 11335.53 79.97 57205.49 88888.00 2014-11-04 03:21:29.907 308 11335.53 79.93 57205.50 88888.00 2014-11-04 03:21:30.407 308 11335.47 79.87 57205.47 88888.00 2014-11-04 03:21:30.907 308 11335.54 79.85 57205.47 88888.00 2014-11-04 03:21:31.407 308 11335.52 79.83 57205.48 88888.00 2014-11-04 03:21:31.907 308 11335.50 79.85 57205.48 88888.00 2014-11-04 03:21:32.407 308 11335.50 79.79 57205.48 88888.00 2014-11-04 03:21:32.907 308 11335.49 79.76 57205.56 88888.00 2014-11-04 03:21:33.407 308 11335.51 79.75 57205.60 88888.00 2014-11-04 03:21:33.907 308 11335.47 79.72 57205.60 88888.00 2014-11-04 03:21:34.407 308 11335.43 79.68 57205.58 88888.00 2014-11-04 03:21:34.907 308 11335.44 79.66 57205.63 88888.00 2014-11-04 03:21:35.407 308 11335.40 79.59 57205.67 88888.00 2014-11-04 03:21:35.907 308 11335.44 79.56 57205.64 88888.00 2014-11-04 03:21:36.407 308 11335.39 79.59 57205.60 88888.00 2014-11-04 03:21:36.907 308 11335.36 79.58 57205.58 88888.00 2014-11-04 03:21:37.407 308 11335.39 79.49 57205.66 88888.00 2014-11-04 03:21:37.907 308 11335.40 79.52 57205.70 88888.00 2014-11-04 03:21:38.407 308 11335.38 79.53 57205.72 88888.00 2014-11-04 03:21:38.907 308 11335.37 79.46 57205.70 88888.00 2014-11-04 03:21:39.407 308 11335.35 79.43 57205.74 88888.00 2014-11-04 03:21:39.907 308 11335.32 79.45 57205.73 88888.00 2014-11-04 03:21:40.407 308 11335.30 79.46 57205.67 88888.00 2014-11-04 03:21:40.907 308 11335.31 79.46 57205.75 88888.00 2014-11-04 03:21:41.407 308 11335.32 79.40 57205.76 88888.00 2014-11-04 03:21:41.907 308 11335.36 79.39 57205.76 88888.00 2014-11-04 03:21:42.407 308 11335.29 79.39 57205.80 88888.00 2014-11-04 03:21:42.907 308 11335.24 79.36 57205.80 88888.00 2014-11-04 03:21:43.407 308 11335.24 79.27 57205.85 88888.00 2014-11-04 03:21:43.907 308 11335.23 79.25 57205.89 88888.00 2014-11-04 03:21:44.407 308 11335.17 79.24 57205.92 88888.00 2014-11-04 03:21:44.907 308 11335.17 79.20 57205.99 88888.00 2014-11-04 03:21:45.407 308 11335.18 79.19 57206.06 88888.00 2014-11-04 03:21:45.907 308 11335.14 79.18 57206.07 88888.00 2014-11-04 03:21:46.407 308 11335.12 79.12 57206.07 88888.00 2014-11-04 03:21:46.907 308 11335.15 79.14 57206.09 88888.00 2014-11-04 03:21:47.407 308 11335.11 79.11 57206.01 88888.00 2014-11-04 03:21:47.907 308 11335.03 79.09 57206.05 88888.00 2014-11-04 03:21:48.407 308 11334.99 79.07 57206.12 88888.00 2014-11-04 03:21:48.907 308 11335.03 79.07 57206.03 88888.00 2014-11-04 03:21:49.407 308 11335.05 79.02 57206.03 88888.00 2014-11-04 03:21:49.907 308 11335.03 78.98 57206.11 88888.00 2014-11-04 03:21:50.407 308 11335.03 78.94 57206.11 88888.00 2014-11-04 03:21:50.907 308 11335.02 78.95 57206.11 88888.00 2014-11-04 03:21:51.407 308 11334.95 78.95 57206.17 88888.00 2014-11-04 03:21:51.907 308 11334.94 78.87 57206.22 88888.00 2014-11-04 03:21:52.407 308 11335.01 78.84 57206.24 88888.00 2014-11-04 03:21:52.907 308 11335.01 78.83 57206.24 88888.00 2014-11-04 03:21:53.407 308 11334.95 78.79 57206.30 88888.00 2014-11-04 03:21:53.907 308 11334.95 78.74 57206.25 88888.00 2014-11-04 03:21:54.407 308 11334.91 78.70 57206.26 88888.00 2014-11-04 03:21:54.907 308 11334.89 78.68 57206.28 88888.00 2014-11-04 03:21:55.407 308 11334.88 78.72 57206.27 88888.00 2014-11-04 03:21:55.907 308 11334.91 78.68 57206.34 88888.00 2014-11-04 03:21:56.407 308 11334.90 78.66 57206.28 88888.00 2014-11-04 03:21:56.907 308 11334.89 78.65 57206.35 88888.00 2014-11-04 03:21:57.407 308 11334.84 78.64 57206.41 88888.00 2014-11-04 03:21:57.907 308 11334.83 78.61 57206.47 88888.00 2014-11-04 03:21:58.407 308 11334.84 78.61 57206.49 88888.00 2014-11-04 03:21:58.907 308 11334.76 78.57 57206.49 88888.00 2014-11-04 03:21:59.407 308 11334.74 78.54 57206.50 88888.00 2014-11-04 03:21:59.907 308 11334.73 78.56 57206.44 88888.00 2014-11-04 03:22:00.407 308 11334.76 78.52 57206.47 88888.00 2014-11-04 03:22:00.907 308 11334.71 78.51 57206.46 88888.00 2014-11-04 03:22:01.407 308 11334.69 78.49 57206.56 88888.00 2014-11-04 03:22:01.907 308 11334.64 78.45 57206.52 88888.00 2014-11-04 03:22:02.407 308 11334.62 78.43 57206.47 88888.00 2014-11-04 03:22:02.907 308 11334.62 78.43 57206.47 88888.00 2014-11-04 03:22:03.407 308 11334.64 78.43 57206.58 88888.00 2014-11-04 03:22:03.907 308 11334.68 78.39 57206.64 88888.00 2014-11-04 03:22:04.407 308 11334.67 78.37 57206.62 88888.00 2014-11-04 03:22:04.907 308 11334.62 78.37 57206.62 88888.00 2014-11-04 03:22:05.407 308 11334.60 78.31 57206.66 88888.00 2014-11-04 03:22:05.907 308 11334.61 78.33 57206.69 88888.00 2014-11-04 03:22:06.407 308 11334.60 78.32 57206.70 88888.00 2014-11-04 03:22:06.907 308 11334.56 78.27 57206.65 88888.00 2014-11-04 03:22:07.407 308 11334.56 78.26 57206.65 88888.00 2014-11-04 03:22:07.907 308 11334.57 78.29 57206.69 88888.00 2014-11-04 03:22:08.407 308 11334.54 78.24 57206.76 88888.00 2014-11-04 03:22:08.907 308 11334.52 78.23 57206.75 88888.00 2014-11-04 03:22:09.407 308 11334.52 78.23 57206.70 88888.00 2014-11-04 03:22:09.907 308 11334.53 78.23 57206.75 88888.00 2014-11-04 03:22:10.407 308 11334.54 78.19 57206.75 88888.00 2014-11-04 03:22:10.907 308 11334.49 78.18 57206.76 88888.00 2014-11-04 03:22:11.407 308 11334.52 78.18 57206.82 88888.00 2014-11-04 03:22:11.907 308 11334.50 78.13 57206.83 88888.00 2014-11-04 03:22:12.407 308 11334.48 78.12 57206.90 88888.00 2014-11-04 03:22:12.907 308 11334.48 78.09 57206.85 88888.00 2014-11-04 03:22:13.407 308 11334.46 78.02 57206.84 88888.00 2014-11-04 03:22:13.907 308 11334.42 78.03 57206.84 88888.00 2014-11-04 03:22:14.407 308 11334.45 78.09 57206.85 88888.00 2014-11-04 03:22:14.907 308 11334.43 78.00 57206.84 88888.00 2014-11-04 03:22:15.407 308 11334.47 77.98 57206.84 88888.00 2014-11-04 03:22:15.907 308 11334.48 77.99 57206.90 88888.00 2014-11-04 03:22:16.407 308 11334.43 77.97 57206.85 88888.00 2014-11-04 03:22:16.907 308 11334.39 77.93 57206.83 88888.00 2014-11-04 03:22:17.407 308 11334.43 77.93 57206.83 88888.00 2014-11-04 03:22:17.907 308 11334.43 77.95 57206.86 88888.00 2014-11-04 03:22:18.407 308 11334.40 77.95 57206.89 88888.00 2014-11-04 03:22:18.907 308 11334.40 77.93 57206.85 88888.00 2014-11-04 03:22:19.407 308 11334.45 77.95 57206.78 88888.00 2014-11-04 03:22:19.907 308 11334.38 77.92 57206.79 88888.00 2014-11-04 03:22:20.407 308 11334.39 77.90 57206.77 88888.00 2014-11-04 03:22:20.907 308 11334.40 77.86 57206.73 88888.00 2014-11-04 03:22:21.407 308 11334.39 77.88 57206.77 88888.00 2014-11-04 03:22:21.907 308 11334.39 77.91 57206.75 88888.00 2014-11-04 03:22:22.407 308 11334.39 77.91 57206.72 88888.00 2014-11-04 03:22:22.907 308 11334.36 77.88 57206.67 88888.00 2014-11-04 03:22:23.407 308 11334.34 77.88 57206.71 88888.00 2014-11-04 03:22:23.907 308 11334.34 77.84 57206.66 88888.00 2014-11-04 03:22:24.407 308 11334.31 77.88 57206.60 88888.00 2014-11-04 03:22:24.907 308 11334.31 77.88 57206.65 88888.00 2014-11-04 03:22:25.407 308 11334.35 77.84 57206.64 88888.00 2014-11-04 03:22:25.907 308 11334.36 77.89 57206.70 88888.00 2014-11-04 03:22:26.407 308 11334.36 77.88 57206.63 88888.00 2014-11-04 03:22:26.907 308 11334.35 77.86 57206.60 88888.00 2014-11-04 03:22:27.407 308 11334.33 77.84 57206.60 88888.00 2014-11-04 03:22:27.907 308 11334.33 77.82 57206.59 88888.00 2014-11-04 03:22:28.407 308 11334.40 77.77 57206.52 88888.00 2014-11-04 03:22:28.907 308 11334.41 77.77 57206.51 88888.00 2014-11-04 03:22:29.407 308 11334.47 77.79 57206.51 88888.00 2014-11-04 03:22:29.907 308 11334.49 77.83 57206.51 88888.00 2014-11-04 03:22:30.407 308 11334.49 77.82 57206.46 88888.00 2014-11-04 03:22:30.907 308 11334.48 77.83 57206.45 88888.00 2014-11-04 03:22:31.407 308 11334.45 77.84 57206.46 88888.00 2014-11-04 03:22:31.907 308 11334.40 77.84 57206.44 88888.00 2014-11-04 03:22:32.407 308 11334.42 77.84 57206.41 88888.00 2014-11-04 03:22:32.907 308 11334.42 77.83 57206.39 88888.00 2014-11-04 03:22:33.407 308 11334.43 77.79 57206.37 88888.00 2014-11-04 03:22:33.907 308 11334.43 77.79 57206.32 88888.00 2014-11-04 03:22:34.407 308 11334.42 77.76 57206.34 88888.00 2014-11-04 03:22:34.907 308 11334.46 77.77 57206.26 88888.00 2014-11-04 03:22:35.407 308 11334.50 77.77 57206.27 88888.00 2014-11-04 03:22:35.907 308 11334.48 77.76 57206.27 88888.00 2014-11-04 03:22:36.407 308 11334.50 77.75 57206.20 88888.00 2014-11-04 03:22:36.907 308 11334.50 77.75 57206.15 88888.00 2014-11-04 03:22:37.407 308 11334.45 77.78 57206.19 88888.00 2014-11-04 03:22:37.907 308 11334.45 77.77 57206.17 88888.00 2014-11-04 03:22:38.407 308 11334.43 77.77 57206.11 88888.00 2014-11-04 03:22:38.907 308 11334.47 77.75 57206.11 88888.00 2014-11-04 03:22:39.407 308 11334.47 77.77 57206.09 88888.00 2014-11-04 03:22:39.907 308 11334.46 77.71 57206.06 88888.00 2014-11-04 03:22:40.407 308 11334.46 77.68 57206.00 88888.00 2014-11-04 03:22:40.907 308 11334.47 77.69 57205.92 88888.00 2014-11-04 03:22:41.407 308 11334.49 77.72 57205.94 88888.00 2014-11-04 03:22:41.907 308 11334.50 77.66 57205.93 88888.00 2014-11-04 03:22:42.407 308 11334.49 77.68 57205.98 88888.00 2014-11-04 03:22:42.907 308 11334.54 77.69 57205.93 88888.00 2014-11-04 03:22:43.407 308 11334.48 77.65 57205.92 88888.00 2014-11-04 03:22:43.907 308 11334.47 77.68 57205.89 88888.00 2014-11-04 03:22:44.407 308 11334.50 77.72 57205.92 88888.00 2014-11-04 03:22:44.907 308 11334.50 77.69 57205.90 88888.00 2014-11-04 03:22:45.407 308 11334.50 77.68 57205.87 88888.00 2014-11-04 03:22:45.907 308 11334.50 77.68 57205.80 88888.00 2014-11-04 03:22:46.407 308 11334.54 77.68 57205.74 88888.00 2014-11-04 03:22:46.907 308 11334.52 77.66 57205.75 88888.00 2014-11-04 03:22:47.407 308 11334.52 77.70 57205.70 88888.00 2014-11-04 03:22:47.907 308 11334.50 77.68 57205.69 88888.00 2014-11-04 03:22:48.407 308 11334.54 77.70 57205.67 88888.00 2014-11-04 03:22:48.907 308 11334.57 77.71 57205.66 88888.00 2014-11-04 03:22:49.407 308 11334.59 77.71 57205.68 88888.00 2014-11-04 03:22:49.907 308 11334.61 77.72 57205.62 88888.00 2014-11-04 03:22:50.407 308 11334.63 77.73 57205.55 88888.00 2014-11-04 03:22:50.907 308 11334.62 77.75 57205.54 88888.00 2014-11-04 03:22:51.407 308 11334.61 77.73 57205.55 88888.00 2014-11-04 03:22:51.907 308 11334.64 77.71 57205.47 88888.00 2014-11-04 03:22:52.407 308 11334.62 77.73 57205.47 88888.00 2014-11-04 03:22:52.907 308 11334.66 77.73 57205.47 88888.00 2014-11-04 03:22:53.407 308 11334.67 77.72 57205.53 88888.00 2014-11-04 03:22:53.907 308 11334.69 77.72 57205.45 88888.00 2014-11-04 03:22:54.407 308 11334.75 77.75 57205.47 88888.00 2014-11-04 03:22:54.907 308 11334.76 77.75 57205.53 88888.00 2014-11-04 03:22:55.407 308 11334.77 77.75 57205.43 88888.00 2014-11-04 03:22:55.907 308 11334.77 77.79 57205.38 88888.00 2014-11-04 03:22:56.407 308 11334.77 77.78 57205.41 88888.00 2014-11-04 03:22:56.907 308 11334.81 77.77 57205.36 88888.00 2014-11-04 03:22:57.407 308 11334.81 77.79 57205.35 88888.00 2014-11-04 03:22:57.907 308 11334.80 77.84 57205.36 88888.00 2014-11-04 03:22:58.407 308 11334.78 77.85 57205.28 88888.00 2014-11-04 03:22:58.907 308 11334.84 77.85 57205.22 88888.00 2014-11-04 03:22:59.407 308 11334.85 77.86 57205.16 88888.00 2014-11-04 03:22:59.907 308 11334.88 77.89 57205.11 88888.00 2014-11-04 03:23:00.407 308 11334.88 77.83 57205.09 88888.00 2014-11-04 03:23:00.907 308 11334.89 77.79 57204.99 88888.00 2014-11-04 03:23:01.407 308 11334.94 77.78 57204.97 88888.00 2014-11-04 03:23:01.907 308 11334.95 77.78 57204.90 88888.00 2014-11-04 03:23:02.407 308 11334.91 77.78 57204.79 88888.00 2014-11-04 03:23:02.907 308 11334.92 77.82 57204.79 88888.00 2014-11-04 03:23:03.407 308 11334.96 77.85 57204.76 88888.00 2014-11-04 03:23:03.907 308 11334.94 77.86 57204.74 88888.00 2014-11-04 03:23:04.407 308 11334.92 77.88 57204.73 88888.00 2014-11-04 03:23:04.907 308 11334.97 77.88 57204.66 88888.00 2014-11-04 03:23:05.407 308 11334.94 77.86 57204.58 88888.00 2014-11-04 03:23:05.907 308 11334.97 77.88 57204.50 88888.00 2014-11-04 03:23:06.407 308 11335.02 77.90 57204.47 88888.00 2014-11-04 03:23:06.907 308 11334.99 77.90 57204.41 88888.00 2014-11-04 03:23:07.407 308 11335.04 77.88 57204.38 88888.00 2014-11-04 03:23:07.907 308 11335.07 77.86 57204.42 88888.00 2014-11-04 03:23:08.407 308 11335.08 77.88 57204.38 88888.00 2014-11-04 03:23:08.907 308 11335.08 77.90 57204.36 88888.00 2014-11-04 03:23:09.407 308 11335.11 77.90 57204.29 88888.00 2014-11-04 03:23:09.907 308 11335.15 77.91 57204.27 88888.00 2014-11-04 03:23:10.407 308 11335.16 77.91 57204.23 88888.00 2014-11-04 03:23:10.907 308 11335.16 77.95 57204.13 88888.00 2014-11-04 03:23:11.407 308 11335.14 77.92 57204.06 88888.00 2014-11-04 03:23:11.907 308 11335.21 77.95 57204.06 88888.00 2014-11-04 03:23:12.407 308 11335.25 77.96 57204.03 88888.00 2014-11-04 03:23:12.907 308 11335.24 77.98 57203.96 88888.00 2014-11-04 03:23:13.407 308 11335.25 78.00 57203.95 88888.00 2014-11-04 03:23:13.907 308 11335.25 78.04 57203.93 88888.00 2014-11-04 03:23:14.407 308 11335.22 78.02 57203.89 88888.00 2014-11-04 03:23:14.907 308 11335.23 78.03 57203.90 88888.00 2014-11-04 03:23:15.407 308 11335.29 78.15 57203.84 88888.00 2014-11-04 03:23:15.907 308 11335.29 78.13 57203.76 88888.00 2014-11-04 03:23:16.407 308 11335.30 78.11 57203.67 88888.00 2014-11-04 03:23:16.907 308 11335.30 78.12 57203.63 88888.00 2014-11-04 03:23:17.407 308 11335.33 78.13 57203.63 88888.00 2014-11-04 03:23:17.907 308 11335.38 78.16 57203.63 88888.00 2014-11-04 03:23:18.407 308 11335.39 78.15 57203.57 88888.00 2014-11-04 03:23:18.907 308 11335.40 78.15 57203.49 88888.00 2014-11-04 03:23:19.407 308 11335.38 78.13 57203.50 88888.00 2014-11-04 03:23:19.907 308 11335.35 78.15 57203.39 88888.00 2014-11-04 03:23:20.407 308 11335.37 78.17 57203.43 88888.00 2014-11-04 03:23:20.907 308 11335.42 78.17 57203.39 88888.00 2014-11-04 03:23:21.407 308 11335.45 78.18 57203.36 88888.00 2014-11-04 03:23:21.907 308 11335.49 78.19 57203.35 88888.00 2014-11-04 03:23:22.407 308 11335.46 78.19 57203.35 88888.00 2014-11-04 03:23:22.907 308 11335.46 78.23 57203.31 88888.00 2014-11-04 03:23:23.407 308 11335.47 78.26 57203.24 88888.00 2014-11-04 03:23:23.907 308 11335.50 78.26 57203.12 88888.00 2014-11-04 03:23:24.407 308 11335.45 78.26 57203.09 88888.00 2014-11-04 03:23:24.907 308 11335.47 78.29 57203.07 88888.00 2014-11-04 03:23:25.407 308 11335.47 78.30 57203.13 88888.00 2014-11-04 03:23:25.907 308 11335.49 78.30 57203.11 88888.00 2014-11-04 03:23:26.407 308 11335.51 78.32 57203.09 88888.00 2014-11-04 03:23:26.907 308 11335.46 78.32 57203.10 88888.00 2014-11-04 03:23:27.407 308 11335.46 78.36 57203.07 88888.00 2014-11-04 03:23:27.907 308 11335.43 78.34 57203.03 88888.00 2014-11-04 03:23:28.407 308 11335.46 78.41 57203.00 88888.00 2014-11-04 03:23:28.907 308 11335.47 78.44 57202.98 88888.00 2014-11-04 03:23:29.407 308 11335.46 78.38 57202.94 88888.00 2014-11-04 03:23:29.907 308 11335.45 78.38 57202.92 88888.00 2014-11-04 03:23:30.407 308 11335.46 78.37 57202.87 88888.00 2014-11-04 03:23:30.907 308 11335.43 78.38 57202.88 88888.00 2014-11-04 03:23:31.407 308 11335.47 78.37 57202.87 88888.00 2014-11-04 03:23:31.907 308 11335.50 78.40 57202.81 88888.00 2014-11-04 03:23:32.407 308 11335.47 78.44 57202.71 88888.00 2014-11-04 03:23:32.907 308 11335.50 78.41 57202.64 88888.00 2014-11-04 03:23:33.407 308 11335.52 78.45 57202.64 88888.00 2014-11-04 03:23:33.907 308 11335.52 78.43 57202.64 88888.00 2014-11-04 03:23:34.407 308 11335.51 78.44 57202.61 88888.00 2014-11-04 03:23:34.907 308 11335.52 78.40 57202.56 88888.00 2014-11-04 03:23:35.407 308 11335.49 78.37 57202.56 88888.00 2014-11-04 03:23:35.907 308 11335.45 78.38 57202.61 88888.00 2014-11-04 03:23:36.407 308 11335.45 78.39 57202.58 88888.00 2014-11-04 03:23:36.907 308 11335.49 78.39 57202.53 88888.00 2014-11-04 03:23:37.407 308 11335.52 78.39 57202.50 88888.00 2014-11-04 03:23:37.907 308 11335.53 78.43 57202.47 88888.00 2014-11-04 03:23:38.407 308 11335.50 78.47 57202.43 88888.00 2014-11-04 03:23:38.907 308 11335.52 78.51 57202.46 88888.00 2014-11-04 03:23:39.407 308 11335.50 78.51 57202.42 88888.00 2014-11-04 03:23:39.907 308 11335.57 78.51 57202.42 88888.00 2014-11-04 03:23:40.407 308 11335.54 78.58 57202.46 88888.00 2014-11-04 03:23:40.907 308 11335.58 78.63 57202.45 88888.00 2014-11-04 03:23:41.407 308 11335.63 78.58 57202.47 88888.00 2014-11-04 03:23:41.907 308 11335.60 78.56 57202.50 88888.00 2014-11-04 03:23:42.407 308 11335.58 78.58 57202.52 88888.00 2014-11-04 03:23:42.907 308 11335.63 78.63 57202.49 88888.00 2014-11-04 03:23:43.407 308 11335.59 78.61 57202.49 88888.00 2014-11-04 03:23:43.907 308 11335.61 78.61 57202.52 88888.00 2014-11-04 03:23:44.407 308 11335.61 78.65 57202.55 88888.00 2014-11-04 03:23:44.907 308 11335.60 78.65 57202.55 88888.00 2014-11-04 03:23:45.407 308 11335.63 78.66 57202.53 88888.00 2014-11-04 03:23:45.907 308 11335.60 78.65 57202.49 88888.00 2014-11-04 03:23:46.407 308 11335.63 78.67 57202.56 88888.00 2014-11-04 03:23:46.907 308 11335.66 78.68 57202.56 88888.00 2014-11-04 03:23:47.407 308 11335.71 78.68 57202.54 88888.00 2014-11-04 03:23:47.907 308 11335.68 78.72 57202.54 88888.00 2014-11-04 03:23:48.407 308 11335.68 78.71 57202.54 88888.00 2014-11-04 03:23:48.907 308 11335.72 78.70 57202.52 88888.00 2014-11-04 03:23:49.407 308 11335.74 78.74 57202.55 88888.00 2014-11-04 03:23:49.907 308 11335.71 78.79 57202.55 88888.00 2014-11-04 03:23:50.407 308 11335.71 78.80 57202.58 88888.00 2014-11-04 03:23:50.907 308 11335.66 78.78 57202.55 88888.00 2014-11-04 03:23:51.407 308 11335.67 78.81 57202.58 88888.00 2014-11-04 03:23:51.907 308 11335.71 78.88 57202.62 88888.00 2014-11-04 03:23:52.407 308 11335.67 78.94 57202.62 88888.00 2014-11-04 03:23:52.907 308 11335.65 78.91 57202.64 88888.00 2014-11-04 03:23:53.407 308 11335.65 78.90 57202.69 88888.00 2014-11-04 03:23:53.907 308 11335.66 78.92 57202.71 88888.00 2014-11-04 03:23:54.407 308 11335.66 78.90 57202.73 88888.00 2014-11-04 03:23:54.907 308 11335.64 78.88 57202.77 88888.00 2014-11-04 03:23:55.407 308 11335.66 78.94 57202.82 88888.00 2014-11-04 03:23:55.907 308 11335.64 78.97 57202.91 88888.00 2014-11-04 03:23:56.407 308 11335.66 78.98 57202.90 88888.00 2014-11-04 03:23:56.907 308 11335.67 79.01 57202.94 88888.00 2014-11-04 03:23:57.407 308 11335.67 79.07 57202.97 88888.00 2014-11-04 03:23:57.907 308 11335.68 79.08 57203.00 88888.00 2014-11-04 03:23:58.407 308 11335.67 79.09 57203.06 88888.00 2014-11-04 03:23:58.907 308 11335.63 79.08 57203.07 88888.00 2014-11-04 03:23:59.407 308 11335.61 79.15 57203.10 88888.00 2014-11-04 03:23:59.907 308 11335.65 79.19 57203.14 88888.00 2014-11-04 03:24:00.407 308 11335.63 79.19 57203.16 88888.00 2014-11-04 03:24:00.907 308 11335.63 79.20 57203.18 88888.00 2014-11-04 03:24:01.407 308 11335.65 79.26 57203.26 88888.00 2014-11-04 03:24:01.907 308 11335.61 79.31 57203.23 88888.00 2014-11-04 03:24:02.407 308 11335.58 79.36 57203.23 88888.00 2014-11-04 03:24:02.907 308 11335.54 79.34 57203.31 88888.00 2014-11-04 03:24:03.407 308 11335.56 79.31 57203.35 88888.00 2014-11-04 03:24:03.907 308 11335.57 79.32 57203.33 88888.00 2014-11-04 03:24:04.407 308 11335.58 79.36 57203.32 88888.00 2014-11-04 03:24:04.907 308 11335.53 79.39 57203.32 88888.00 2014-11-04 03:24:05.407 308 11335.54 79.40 57203.35 88888.00 2014-11-04 03:24:05.907 308 11335.57 79.40 57203.41 88888.00 2014-11-04 03:24:06.407 308 11335.58 79.42 57203.45 88888.00 2014-11-04 03:24:06.907 308 11335.56 79.46 57203.46 88888.00 2014-11-04 03:24:07.407 308 11335.57 79.52 57203.39 88888.00 2014-11-04 03:24:07.907 308 11335.60 79.55 57203.42 88888.00 2014-11-04 03:24:08.407 308 11335.56 79.58 57203.51 88888.00 2014-11-04 03:24:08.907 308 11335.52 79.60 57203.58 88888.00 2014-11-04 03:24:09.407 308 11335.56 79.61 57203.61 88888.00 2014-11-04 03:24:09.907 308 11335.59 79.61 57203.57 88888.00 2014-11-04 03:24:10.407 308 11335.57 79.60 57203.61 88888.00 2014-11-04 03:24:10.907 308 11335.61 79.63 57203.67 88888.00 2014-11-04 03:24:11.407 308 11335.61 79.63 57203.76 88888.00 2014-11-04 03:24:11.907 308 11335.60 79.66 57203.65 88888.00 2014-11-04 03:24:12.407 308 11335.66 79.74 57203.68 88888.00 2014-11-04 03:24:12.907 308 11335.66 79.81 57203.69 88888.00 2014-11-04 03:24:13.407 308 11335.64 79.81 57203.74 88888.00 2014-11-04 03:24:13.907 308 11335.61 79.80 57203.73 88888.00 2014-11-04 03:24:14.407 308 11335.60 79.81 57203.76 88888.00 2014-11-04 03:24:14.907 308 11335.54 79.85 57203.71 88888.00 2014-11-04 03:24:15.407 308 11335.56 79.87 57203.70 88888.00 2014-11-04 03:24:15.907 308 11335.65 79.92 57203.75 88888.00 2014-11-04 03:24:16.407 308 11335.64 79.95 57203.70 88888.00 2014-11-04 03:24:16.907 308 11335.66 79.94 57203.64 88888.00 2014-11-04 03:24:17.407 308 11335.65 79.97 57203.62 88888.00 2014-11-04 03:24:17.907 308 11335.66 80.01 57203.58 88888.00 2014-11-04 03:24:18.407 308 11335.65 80.03 57203.64 88888.00 2014-11-04 03:24:18.907 308 11335.70 80.02 57203.67 88888.00 2014-11-04 03:24:19.408 308 11335.70 80.03 57203.67 88888.00 2014-11-04 03:24:19.908 308 11335.72 80.07 57203.67 88888.00 2014-11-04 03:24:20.408 308 11335.65 80.08 57203.63 88888.00 2014-11-04 03:24:20.908 308 11335.71 80.08 57203.64 88888.00 2014-11-04 03:24:21.408 308 11335.68 80.09 57203.67 88888.00 2014-11-04 03:24:21.908 308 11335.68 80.10 57203.69 88888.00 2014-11-04 03:24:22.408 308 11335.66 80.10 57203.61 88888.00 2014-11-04 03:24:22.908 308 11335.71 80.13 57203.55 88888.00 2014-11-04 03:24:23.408 308 11335.72 80.16 57203.62 88888.00 2014-11-04 03:24:23.908 308 11335.74 80.14 57203.70 88888.00 2014-11-04 03:24:24.408 308 11335.75 80.16 57203.74 88888.00 2014-11-04 03:24:24.908 308 11335.73 80.23 57203.70 88888.00 2014-11-04 03:24:25.408 308 11335.66 80.26 57203.65 88888.00 2014-11-04 03:24:25.908 308 11335.64 80.27 57203.57 88888.00 2014-11-04 03:24:26.408 308 11335.66 80.28 57203.61 88888.00 2014-11-04 03:24:26.908 308 11335.66 80.27 57203.57 88888.00 2014-11-04 03:24:27.408 308 11335.72 80.24 57203.54 88888.00 2014-11-04 03:24:27.908 308 11335.74 80.27 57203.62 88888.00 2014-11-04 03:24:28.408 308 11335.74 80.26 57203.64 88888.00 2014-11-04 03:24:28.908 308 11335.73 80.23 57203.61 88888.00 2014-11-04 03:24:29.408 308 11335.70 80.22 57203.56 88888.00 2014-11-04 03:24:29.908 308 11335.71 80.26 57203.52 88888.00 2014-11-04 03:24:30.408 308 11335.67 80.28 57203.54 88888.00 2014-11-04 03:24:30.908 308 11335.66 80.29 57203.52 88888.00 2014-11-04 03:24:31.408 308 11335.67 80.31 57203.45 88888.00 2014-11-04 03:24:31.908 308 11335.67 80.33 57203.44 88888.00 2014-11-04 03:24:32.408 308 11335.75 80.36 57203.46 88888.00 2014-11-04 03:24:32.908 308 11335.79 80.33 57203.44 88888.00 2014-11-04 03:24:33.408 308 11335.73 80.31 57203.39 88888.00 2014-11-04 03:24:33.908 308 11335.68 80.34 57203.41 88888.00 2014-11-04 03:24:34.408 308 11335.67 80.36 57203.41 88888.00 2014-11-04 03:24:34.908 308 11335.67 80.31 57203.33 88888.00 2014-11-04 03:24:35.408 308 11335.74 80.31 57203.30 88888.00 2014-11-04 03:24:35.908 308 11335.79 80.31 57203.30 88888.00 2014-11-04 03:24:36.408 308 11335.77 80.31 57203.29 88888.00 2014-11-04 03:24:36.908 308 11335.71 80.30 57203.29 88888.00 2014-11-04 03:24:37.408 308 11335.68 80.27 57203.30 88888.00 2014-11-04 03:24:37.908 308 11335.74 80.23 57203.38 88888.00 2014-11-04 03:24:38.408 308 11335.75 80.29 57203.37 88888.00 2014-11-04 03:24:38.908 308 11335.75 80.29 57203.35 88888.00 2014-11-04 03:24:39.408 308 11335.75 80.35 57203.36 88888.00 2014-11-04 03:24:39.908 308 11335.73 80.38 57203.49 88888.00 2014-11-04 03:24:40.408 308 11335.72 80.36 57203.52 88888.00 2014-11-04 03:24:40.908 308 11335.77 80.33 57203.51 88888.00 2014-11-04 03:24:41.408 308 11335.75 80.34 57203.51 88888.00 2014-11-04 03:24:41.908 308 11335.74 80.35 57203.56 88888.00 2014-11-04 03:24:42.408 308 11335.77 80.40 57203.61 88888.00 2014-11-04 03:24:42.908 308 11335.82 80.40 57203.62 88888.00 2014-11-04 03:24:43.408 308 11335.84 80.43 57203.57 88888.00 2014-11-04 03:24:43.908 308 11335.85 80.43 57203.56 88888.00 2014-11-04 03:24:44.408 308 11335.82 80.44 57203.75 88888.00 2014-11-04 03:24:44.908 308 11335.86 80.44 57203.68 88888.00 2014-11-04 03:24:45.408 308 11335.92 80.47 57203.67 88888.00 2014-11-04 03:24:45.908 308 11335.94 80.50 57203.77 88888.00 2014-11-04 03:24:46.408 308 11335.95 80.54 57203.78 88888.00 2014-11-04 03:24:46.908 308 11335.93 80.56 57203.75 88888.00 2014-11-04 03:24:47.408 308 11335.94 80.60 57203.74 88888.00 2014-11-04 03:24:47.908 308 11335.93 80.62 57203.67 88888.00 2014-11-04 03:24:48.408 308 11335.96 80.58 57203.62 88888.00 2014-11-04 03:24:48.908 308 11335.96 80.58 57203.62 88888.00 2014-11-04 03:24:49.408 308 11335.96 80.56 57203.64 88888.00 2014-11-04 03:24:49.908 308 11335.98 80.61 57203.68 88888.00 2014-11-04 03:24:50.408 308 11335.96 80.65 57203.76 88888.00 2014-11-04 03:24:50.908 308 11335.96 80.67 57203.73 88888.00 2014-11-04 03:24:51.408 308 11336.00 80.68 57203.80 88888.00 2014-11-04 03:24:51.908 308 11336.00 80.68 57203.84 88888.00 2014-11-04 03:24:52.408 308 11336.03 80.65 57203.88 88888.00 2014-11-04 03:24:52.908 308 11336.08 80.70 57203.86 88888.00 2014-11-04 03:24:53.408 308 11336.07 80.69 57203.81 88888.00 2014-11-04 03:24:53.908 308 11336.00 80.65 57203.78 88888.00 2014-11-04 03:24:54.408 308 11336.03 80.69 57203.83 88888.00 2014-11-04 03:24:54.908 308 11336.06 80.70 57203.84 88888.00 2014-11-04 03:24:55.408 308 11336.12 80.76 57203.90 88888.00 2014-11-04 03:24:55.908 308 11336.09 80.77 57203.91 88888.00 2014-11-04 03:24:56.408 308 11336.10 80.71 57203.93 88888.00 2014-11-04 03:24:56.908 308 11336.20 80.70 57203.89 88888.00 2014-11-04 03:24:57.408 308 11336.17 80.74 57203.88 88888.00 2014-11-04 03:24:57.908 308 11336.15 80.75 57203.86 88888.00 2014-11-04 03:24:58.408 308 11336.19 80.76 57203.83 88888.00 2014-11-04 03:24:58.908 308 11336.17 80.78 57203.84 88888.00 2014-11-04 03:24:59.408 308 11336.19 80.81 57203.82 88888.00 2014-11-04 03:24:59.908 308 11336.19 80.79 57203.78 88888.00 2014-11-04 03:25:00.408 308 11336.29 80.75 57203.76 88888.00 2014-11-04 03:25:00.908 308 11336.29 80.75 57203.77 88888.00 2014-11-04 03:25:01.408 308 11336.29 80.76 57203.82 88888.00 2014-11-04 03:25:01.908 308 11336.33 80.81 57203.81 88888.00 2014-11-04 03:25:02.408 308 11336.34 80.83 57203.78 88888.00 2014-11-04 03:25:02.908 308 11336.35 80.85 57203.70 88888.00 2014-11-04 03:25:03.408 308 11336.34 80.88 57203.67 88888.00 2014-11-04 03:25:03.908 308 11336.37 80.88 57203.65 88888.00 2014-11-04 03:25:04.408 308 11336.41 80.89 57203.61 88888.00 2014-11-04 03:25:04.908 308 11336.40 80.90 57203.57 88888.00 2014-11-04 03:25:05.408 308 11336.43 80.91 57203.51 88888.00 2014-11-04 03:25:05.908 308 11336.42 80.89 57203.51 88888.00 2014-11-04 03:25:06.408 308 11336.38 80.91 57203.48 88888.00 2014-11-04 03:25:06.908 308 11336.37 80.95 57203.45 88888.00 2014-11-04 03:25:07.408 308 11336.38 80.95 57203.48 88888.00 2014-11-04 03:25:07.908 308 11336.38 80.95 57203.43 88888.00 2014-11-04 03:25:08.408 308 11336.34 80.96 57203.38 88888.00 2014-11-04 03:25:08.908 308 11336.35 80.95 57203.42 88888.00 2014-11-04 03:25:09.408 308 11336.34 80.97 57203.35 88888.00 2014-11-04 03:25:09.908 308 11336.29 80.96 57203.29 88888.00 2014-11-04 03:25:10.408 308 11336.26 80.96 57203.32 88888.00 2014-11-04 03:25:10.908 308 11336.26 80.92 57203.29 88888.00 2014-11-04 03:25:11.408 308 11336.26 80.89 57203.24 88888.00 2014-11-04 03:25:11.908 308 11336.24 80.89 57203.12 88888.00 2014-11-04 03:25:12.408 308 11336.24 80.85 57203.05 88888.00 2014-11-04 03:25:12.908 308 11336.30 80.83 57203.05 88888.00 2014-11-04 03:25:13.408 308 11336.24 80.84 57203.03 88888.00 2014-11-04 03:25:13.908 308 11336.22 80.82 57203.03 88888.00 2014-11-04 03:25:14.408 308 11336.23 80.78 57203.07 88888.00 2014-11-04 03:25:14.908 308 11336.31 80.79 57203.07 88888.00 2014-11-04 03:25:15.408 308 11336.33 80.78 57203.06 88888.00 2014-11-04 03:25:15.908 308 11336.30 80.76 57203.06 88888.00 2014-11-04 03:25:16.408 308 11336.27 80.74 57203.07 88888.00 2014-11-04 03:25:16.908 308 11336.29 80.77 57203.09 88888.00 2014-11-04 03:25:17.408 308 11336.29 80.78 57203.05 88888.00 2014-11-04 03:25:17.908 308 11336.29 80.76 57203.06 88888.00 2014-11-04 03:25:18.408 308 11336.28 80.75 57203.01 88888.00 2014-11-04 03:25:18.908 308 11336.28 80.77 57203.07 88888.00 2014-11-04 03:25:19.408 308 11336.30 80.78 57203.17 88888.00 2014-11-04 03:25:19.908 308 11336.35 80.75 57203.16 88888.00 2014-11-04 03:25:20.408 308 11336.34 80.76 57203.22 88888.00 2014-11-04 03:25:20.908 308 11336.37 80.76 57203.20 88888.00 2014-11-04 03:25:21.408 308 11336.37 80.74 57203.17 88888.00 2014-11-04 03:25:21.908 308 11336.36 80.78 57203.19 88888.00 2014-11-04 03:25:22.408 308 11336.35 80.82 57203.19 88888.00 2014-11-04 03:25:22.908 308 11336.34 80.83 57203.16 88888.00 2014-11-04 03:25:23.408 308 11336.34 80.79 57203.20 88888.00 2014-11-04 03:25:23.908 308 11336.35 80.79 57203.16 88888.00 2014-11-04 03:25:24.408 308 11336.36 80.78 57203.12 88888.00 2014-11-04 03:25:24.908 308 11336.41 80.81 57203.11 88888.00 2014-11-04 03:25:25.408 308 11336.46 80.78 57203.10 88888.00 2014-11-04 03:25:25.908 308 11336.40 80.75 57203.10 88888.00 2014-11-04 03:25:26.408 308 11336.36 80.76 57203.09 88888.00 2014-11-04 03:25:26.908 308 11336.48 80.75 57202.98 88888.00 2014-11-04 03:25:27.408 308 11336.49 80.74 57203.06 88888.00 2014-11-04 03:25:27.908 308 11336.51 80.76 57203.11 88888.00 2014-11-04 03:25:28.408 308 11336.56 80.82 57203.12 88888.00 2014-11-04 03:25:28.908 308 11336.61 80.76 57203.07 88888.00 2014-11-04 03:25:29.408 308 11336.62 80.78 57203.06 88888.00 2014-11-04 03:25:29.908 308 11336.62 80.79 57203.07 88888.00 2014-11-04 03:25:30.408 308 11336.58 80.78 57203.07 88888.00 2014-11-04 03:25:30.908 308 11336.61 80.79 57203.06 88888.00 2014-11-04 03:25:31.408 308 11336.62 80.78 57203.04 88888.00 2014-11-04 03:25:31.908 308 11336.65 80.77 57203.00 88888.00 2014-11-04 03:25:32.408 308 11336.68 80.81 57203.01 88888.00 2014-11-04 03:25:32.908 308 11336.69 80.78 57203.07 88888.00 2014-11-04 03:25:33.408 308 11336.75 80.83 57203.06 88888.00 2014-11-04 03:25:33.908 308 11336.77 80.79 57203.03 88888.00 2014-11-04 03:25:34.408 308 11336.72 80.81 57203.05 88888.00 2014-11-04 03:25:34.908 308 11336.74 80.84 57203.09 88888.00 2014-11-04 03:25:35.408 308 11336.79 80.79 57203.10 88888.00 2014-11-04 03:25:35.908 308 11336.82 80.79 57203.14 88888.00 2014-11-04 03:25:36.408 308 11336.85 80.82 57203.13 88888.00 2014-11-04 03:25:36.908 308 11336.86 80.79 57203.06 88888.00 2014-11-04 03:25:37.408 308 11336.88 80.77 57203.05 88888.00 2014-11-04 03:25:37.908 308 11336.90 80.83 57203.11 88888.00 2014-11-04 03:25:38.408 308 11336.91 80.85 57203.12 88888.00 2014-11-04 03:25:38.908 308 11336.95 80.86 57203.14 88888.00 2014-11-04 03:25:39.408 308 11336.93 80.84 57203.10 88888.00 2014-11-04 03:25:39.908 308 11336.93 80.83 57203.12 88888.00 2014-11-04 03:25:40.408 308 11336.95 80.83 57203.14 88888.00 2014-11-04 03:25:40.908 308 11336.97 80.81 57203.16 88888.00 2014-11-04 03:25:41.408 308 11337.03 80.83 57203.06 88888.00 2014-11-04 03:25:41.908 308 11337.06 80.89 57202.99 88888.00 2014-11-04 03:25:42.408 308 11337.10 80.94 57202.97 88888.00 2014-11-04 03:25:42.908 308 11337.10 80.92 57202.97 88888.00 2014-11-04 03:25:43.408 308 11337.09 80.89 57203.03 88888.00 2014-11-04 03:25:43.908 308 11337.10 80.89 57203.05 88888.00 2014-11-04 03:25:44.408 308 11337.12 80.89 57203.07 88888.00 2014-11-04 03:25:44.908 308 11337.16 80.92 57203.12 88888.00 2014-11-04 03:25:45.408 308 11337.14 80.97 57203.20 88888.00 2014-11-04 03:25:45.908 308 11337.13 80.94 57203.20 88888.00 2014-11-04 03:25:46.408 308 11337.13 80.88 57203.19 88888.00 2014-11-04 03:25:46.908 308 11337.21 80.90 57203.17 88888.00 2014-11-04 03:25:47.408 308 11337.23 80.95 57203.20 88888.00 2014-11-04 03:25:47.908 308 11337.31 81.01 57203.27 88888.00 2014-11-04 03:25:48.408 308 11337.39 81.04 57203.26 88888.00 2014-11-04 03:25:48.908 308 11337.35 81.03 57203.24 88888.00 2014-11-04 03:25:49.408 308 11337.31 81.04 57203.33 88888.00 2014-11-04 03:25:49.908 308 11337.40 81.02 57203.38 88888.00 2014-11-04 03:25:50.408 308 11337.35 81.05 57203.41 88888.00 2014-11-04 03:25:50.908 308 11337.34 81.11 57203.41 88888.00 2014-11-04 03:25:51.408 308 11337.39 81.11 57203.42 88888.00 2014-11-04 03:25:51.908 308 11337.39 81.09 57203.46 88888.00 2014-11-04 03:25:52.408 308 11337.40 81.12 57203.44 88888.00 2014-11-04 03:25:52.908 308 11337.42 81.15 57203.39 88888.00 2014-11-04 03:25:53.408 308 11337.47 81.11 57203.38 88888.00 2014-11-04 03:25:53.908 308 11337.48 81.10 57203.35 88888.00 2014-11-04 03:25:54.408 308 11337.47 81.16 57203.37 88888.00 2014-11-04 03:25:54.908 308 11337.51 81.17 57203.39 88888.00 2014-11-04 03:25:55.408 308 11337.56 81.17 57203.37 88888.00 2014-11-04 03:25:55.908 308 11337.56 81.15 57203.39 88888.00 2014-11-04 03:25:56.408 308 11337.58 81.18 57203.38 88888.00 2014-11-04 03:25:56.908 308 11337.60 81.22 57203.35 88888.00 2014-11-04 03:25:57.408 308 11337.65 81.24 57203.36 88888.00 2014-11-04 03:25:57.908 308 11337.68 81.26 57203.43 88888.00 2014-11-04 03:25:58.408 308 11337.75 81.25 57203.49 88888.00 2014-11-04 03:25:58.908 308 11337.74 81.28 57203.50 88888.00 2014-11-04 03:25:59.408 308 11337.77 81.30 57203.49 88888.00 2014-11-04 03:25:59.908 308 11337.82 81.31 57203.54 88888.00 2014-11-04 03:26:00.408 308 11337.80 81.36 57203.52 88888.00 2014-11-04 03:26:00.908 308 11337.82 81.31 57203.56 88888.00 2014-11-04 03:26:01.408 308 11337.89 81.32 57203.54 88888.00 2014-11-04 03:26:01.908 308 11337.88 81.30 57203.45 88888.00 2014-11-04 03:26:02.408 308 11337.88 81.31 57203.44 88888.00 2014-11-04 03:26:02.908 308 11337.88 81.35 57203.52 88888.00 2014-11-04 03:26:03.408 308 11337.92 81.39 57203.54 88888.00 2014-11-04 03:26:03.908 308 11337.94 81.38 57203.57 88888.00 2014-11-04 03:26:04.408 308 11337.97 81.33 57203.63 88888.00 2014-11-04 03:26:04.908 308 11338.02 81.37 57203.65 88888.00 2014-11-04 03:26:05.408 308 11338.03 81.33 57203.65 88888.00 2014-11-04 03:26:05.908 308 11338.04 81.35 57203.65 88888.00 2014-11-04 03:26:06.408 308 11338.06 81.42 57203.64 88888.00 2014-11-04 03:26:06.908 308 11338.09 81.47 57203.62 88888.00 2014-11-04 03:26:07.408 308 11338.14 81.45 57203.63 88888.00 2014-11-04 03:26:07.908 308 11338.18 81.44 57203.58 88888.00 2014-11-04 03:26:08.408 308 11338.18 81.42 57203.54 88888.00 2014-11-04 03:26:08.908 308 11338.16 81.40 57203.51 88888.00 2014-11-04 03:26:09.408 308 11338.22 81.43 57203.54 88888.00 2014-11-04 03:26:09.908 308 11338.23 81.43 57203.57 88888.00 2014-11-04 03:26:10.408 308 11338.21 81.43 57203.57 88888.00 2014-11-04 03:26:10.908 308 11338.21 81.39 57203.56 88888.00 2014-11-04 03:26:11.408 308 11338.24 81.40 57203.51 88888.00 2014-11-04 03:26:11.908 308 11338.29 81.43 57203.46 88888.00 2014-11-04 03:26:12.408 308 11338.32 81.40 57203.45 88888.00 2014-11-04 03:26:12.908 308 11338.32 81.39 57203.44 88888.00 2014-11-04 03:26:13.408 308 11338.34 81.42 57203.43 88888.00 2014-11-04 03:26:13.908 308 11338.30 81.47 57203.45 88888.00 2014-11-04 03:26:14.408 308 11338.30 81.44 57203.44 88888.00 2014-11-04 03:26:14.908 308 11338.30 81.42 57203.44 88888.00 2014-11-04 03:26:15.408 308 11338.35 81.44 57203.50 88888.00 2014-11-04 03:26:15.908 308 11338.38 81.45 57203.46 88888.00 2014-11-04 03:26:16.408 308 11338.37 81.43 57203.46 88888.00 2014-11-04 03:26:16.908 308 11338.29 81.40 57203.48 88888.00 2014-11-04 03:26:17.408 308 11338.30 81.40 57203.49 88888.00 2014-11-04 03:26:17.908 308 11338.38 81.46 57203.41 88888.00 2014-11-04 03:26:18.408 308 11338.42 81.47 57203.37 88888.00 2014-11-04 03:26:18.908 308 11338.41 81.51 57203.38 88888.00 2014-11-04 03:26:19.408 308 11338.42 81.45 57203.32 88888.00 2014-11-04 03:26:19.908 308 11338.42 81.43 57203.30 88888.00 2014-11-04 03:26:20.408 308 11338.44 81.47 57203.37 88888.00 2014-11-04 03:26:20.908 308 11338.50 81.42 57203.35 88888.00 2014-11-04 03:26:21.408 308 11338.48 81.44 57203.29 88888.00 2014-11-04 03:26:21.908 308 11338.46 81.45 57203.29 88888.00 2014-11-04 03:26:22.408 308 11338.43 81.50 57203.27 88888.00 2014-11-04 03:26:22.908 308 11338.48 81.50 57203.33 88888.00 2014-11-04 03:26:23.408 308 11338.50 81.44 57203.31 88888.00 2014-11-04 03:26:23.908 308 11338.51 81.45 57203.31 88888.00 2014-11-04 03:26:24.408 308 11338.48 81.44 57203.29 88888.00 2014-11-04 03:26:24.908 308 11338.50 81.44 57203.29 88888.00 2014-11-04 03:26:25.408 308 11338.52 81.45 57203.26 88888.00 2014-11-04 03:26:25.908 308 11338.53 81.43 57203.24 88888.00 2014-11-04 03:26:26.408 308 11338.50 81.42 57203.22 88888.00 2014-11-04 03:26:26.908 308 11338.50 81.38 57203.19 88888.00 2014-11-04 03:26:27.408 308 11338.52 81.37 57203.20 88888.00 2014-11-04 03:26:27.908 308 11338.52 81.39 57203.26 88888.00 2014-11-04 03:26:28.408 308 11338.52 81.36 57203.22 88888.00 2014-11-04 03:26:28.908 308 11338.51 81.36 57203.16 88888.00 2014-11-04 03:26:29.408 308 11338.49 81.33 57203.12 88888.00 2014-11-04 03:26:29.908 308 11338.52 81.36 57203.09 88888.00 2014-11-04 03:26:30.408 308 11338.51 81.37 57203.07 88888.00 2014-11-04 03:26:30.908 308 11338.46 81.33 57203.07 88888.00 2014-11-04 03:26:31.408 308 11338.49 81.24 57203.05 88888.00 2014-11-04 03:26:31.908 308 11338.46 81.26 57203.05 88888.00 2014-11-04 03:26:32.408 308 11338.44 81.26 57203.05 88888.00 2014-11-04 03:26:32.908 308 11338.43 81.26 57203.09 88888.00 2014-11-04 03:26:33.408 308 11338.43 81.25 57203.07 88888.00 2014-11-04 03:26:33.908 308 11338.39 81.18 57203.07 88888.00 2014-11-04 03:26:34.408 308 11338.38 81.16 57203.00 88888.00 2014-11-04 03:26:34.908 308 11338.36 81.19 57202.96 88888.00 2014-11-04 03:26:35.408 308 11338.38 81.22 57203.00 88888.00 2014-11-04 03:26:35.908 308 11338.38 81.20 57202.96 88888.00 2014-11-04 03:26:36.408 308 11338.34 81.20 57202.94 88888.00 2014-11-04 03:26:36.908 308 11338.34 81.24 57202.96 88888.00 2014-11-04 03:26:37.408 308 11338.36 81.18 57202.97 88888.00 2014-11-04 03:26:37.908 308 11338.34 81.12 57202.97 88888.00 2014-11-04 03:26:38.408 308 11338.31 81.12 57202.97 88888.00 2014-11-04 03:26:38.908 308 11338.31 81.12 57202.99 88888.00 2014-11-04 03:26:39.408 308 11338.29 81.12 57203.00 88888.00 2014-11-04 03:26:39.908 308 11338.24 81.06 57202.99 88888.00 2014-11-04 03:26:40.408 308 11338.23 81.06 57202.90 88888.00 2014-11-04 03:26:40.908 308 11338.18 81.10 57202.88 88888.00 2014-11-04 03:26:41.408 308 11338.15 81.05 57202.86 88888.00 2014-11-04 03:26:41.908 308 11338.14 80.99 57202.82 88888.00 2014-11-04 03:26:42.408 308 11338.11 80.99 57202.88 88888.00 2014-11-04 03:26:42.908 308 11338.09 80.99 57202.84 88888.00 2014-11-04 03:26:43.408 308 11338.06 81.02 57202.85 88888.00 2014-11-04 03:26:43.908 308 11338.00 81.02 57202.84 88888.00 2014-11-04 03:26:44.408 308 11338.00 80.96 57202.81 88888.00 2014-11-04 03:26:44.908 308 11337.97 80.94 57202.86 88888.00 2014-11-04 03:26:45.408 308 11337.95 80.97 57202.81 88888.00 2014-11-04 03:26:45.908 308 11337.96 80.98 57202.80 88888.00 2014-11-04 03:26:46.408 308 11337.94 80.96 57202.84 88888.00 2014-11-04 03:26:46.908 308 11337.88 80.94 57202.86 88888.00 2014-11-04 03:26:47.408 308 11337.83 80.96 57202.90 88888.00 2014-11-04 03:26:47.908 308 11337.86 80.94 57202.92 88888.00 2014-11-04 03:26:48.408 308 11337.86 80.94 57202.90 88888.00 2014-11-04 03:26:48.908 308 11337.82 80.90 57202.85 88888.00 2014-11-04 03:26:49.408 308 11337.76 80.94 57202.84 88888.00 2014-11-04 03:26:49.908 308 11337.70 80.92 57202.72 88888.00 2014-11-04 03:26:50.408 308 11337.70 80.89 57202.66 88888.00 2014-11-04 03:26:50.908 308 11337.72 80.85 57202.67 88888.00 2014-11-04 03:26:51.408 308 11337.68 80.84 57202.77 88888.00 2014-11-04 03:26:51.908 308 11337.68 80.89 57202.79 88888.00 2014-11-04 03:26:52.408 308 11337.68 80.90 57202.75 88888.00 2014-11-04 03:26:52.908 308 11337.68 80.86 57202.75 88888.00 2014-11-04 03:26:53.408 308 11337.67 80.83 57202.74 88888.00 2014-11-04 03:26:53.908 308 11337.60 80.78 57202.73 88888.00 2014-11-04 03:26:54.408 308 11337.52 80.77 57202.77 88888.00 2014-11-04 03:26:54.908 308 11337.48 80.81 57202.69 88888.00 2014-11-04 03:26:55.408 308 11337.42 80.78 57202.61 88888.00 2014-11-04 03:26:55.908 308 11337.42 80.70 57202.53 88888.00 2014-11-04 03:26:56.408 308 11337.48 80.67 57202.55 88888.00 2014-11-04 03:26:56.908 308 11337.48 80.65 57202.53 88888.00 2014-11-04 03:26:57.408 308 11337.49 80.64 57202.47 88888.00 2014-11-04 03:26:57.908 308 11337.44 80.68 57202.43 88888.00 2014-11-04 03:26:58.408 308 11337.38 80.68 57202.43 88888.00 2014-11-04 03:26:58.908 308 11337.41 80.65 57202.45 88888.00 2014-11-04 03:26:59.408 308 11337.42 80.63 57202.43 88888.00 2014-11-04 03:26:59.908 308 11337.37 80.64 57202.45 88888.00 2014-11-04 03:27:00.408 308 11337.33 80.64 57202.41 88888.00 2014-11-04 03:27:00.908 308 11337.31 80.61 57202.40 88888.00 2014-11-04 03:27:01.408 308 11337.26 80.52 57202.34 88888.00 2014-11-04 03:27:01.908 308 11337.28 80.52 57202.24 88888.00 2014-11-04 03:27:02.408 308 11337.30 80.57 57202.26 88888.00 2014-11-04 03:27:02.908 308 11337.23 80.58 57202.26 88888.00 2014-11-04 03:27:03.408 308 11337.20 80.56 57202.21 88888.00 2014-11-04 03:27:03.908 308 11337.24 80.52 57202.17 88888.00 2014-11-04 03:27:04.408 308 11337.25 80.50 57202.14 88888.00 2014-11-04 03:27:04.908 308 11337.21 80.49 57202.16 88888.00 2014-11-04 03:27:05.408 308 11337.20 80.51 57202.13 88888.00 2014-11-04 03:27:05.908 308 11337.18 80.49 57202.11 88888.00 2014-11-04 03:27:06.408 308 11337.16 80.47 57202.09 88888.00 2014-11-04 03:27:06.908 308 11337.18 80.48 57202.05 88888.00 2014-11-04 03:27:07.408 308 11337.17 80.49 57201.98 88888.00 2014-11-04 03:27:07.908 308 11337.10 80.45 57201.94 88888.00 2014-11-04 03:27:08.408 308 11337.09 80.40 57201.88 88888.00 2014-11-04 03:27:08.908 308 11337.13 80.40 57201.82 88888.00 2014-11-04 03:27:09.408 308 11337.14 80.44 57201.84 88888.00 2014-11-04 03:27:09.908 308 11337.13 80.43 57201.84 88888.00 2014-11-04 03:27:10.408 308 11337.06 80.41 57201.81 88888.00 2014-11-04 03:27:10.908 308 11337.02 80.40 57201.77 88888.00 2014-11-04 03:27:11.408 308 11337.04 80.37 57201.75 88888.00 2014-11-04 03:27:11.908 308 11337.09 80.37 57201.81 88888.00 2014-11-04 03:27:12.408 308 11337.09 80.40 57201.79 88888.00 2014-11-04 03:27:12.908 308 11337.09 80.37 57201.77 88888.00 2014-11-04 03:27:13.408 308 11337.03 80.40 57201.79 88888.00 2014-11-04 03:27:13.908 308 11336.98 80.34 57201.75 88888.00 2014-11-04 03:27:14.408 308 11336.99 80.31 57201.68 88888.00 2014-11-04 03:27:14.908 308 11337.00 80.35 57201.66 88888.00 2014-11-04 03:27:15.408 308 11337.03 80.35 57201.73 88888.00 2014-11-04 03:27:15.908 308 11337.00 80.31 57201.76 88888.00 2014-11-04 03:27:16.408 308 11336.99 80.31 57201.83 88888.00 2014-11-04 03:27:16.908 308 11336.98 80.34 57201.77 88888.00 2014-11-04 03:27:17.408 308 11337.02 80.35 57201.77 88888.00 2014-11-04 03:27:17.908 308 11337.00 80.40 57201.81 88888.00 2014-11-04 03:27:18.408 308 11337.00 80.38 57201.84 88888.00 2014-11-04 03:27:18.908 308 11336.98 80.40 57201.87 88888.00 2014-11-04 03:27:19.408 308 11337.04 80.41 57201.87 88888.00 2014-11-04 03:27:19.908 308 11337.05 80.42 57201.85 88888.00 2014-11-04 03:27:20.408 308 11337.02 80.41 57201.94 88888.00 2014-11-04 03:27:20.908 308 11336.98 80.41 57202.01 88888.00 2014-11-04 03:27:21.408 308 11336.97 80.40 57201.98 88888.00 2014-11-04 03:27:21.908 308 11336.98 80.41 57201.95 88888.00 2014-11-04 03:27:22.408 308 11336.98 80.43 57201.84 88888.00 2014-11-04 03:27:22.908 308 11337.00 80.48 57201.87 88888.00 2014-11-04 03:27:23.408 308 11337.00 80.49 57201.95 88888.00 2014-11-04 03:27:23.908 308 11337.02 80.48 57201.98 88888.00 2014-11-04 03:27:24.408 308 11337.02 80.43 57202.00 88888.00 2014-11-04 03:27:24.908 308 11337.04 80.41 57201.96 88888.00 2014-11-04 03:27:25.408 308 11337.06 80.40 57201.94 88888.00 2014-11-04 03:27:25.908 308 11337.03 80.44 57201.95 88888.00 2014-11-04 03:27:26.408 308 11337.05 80.47 57201.97 88888.00 2014-11-04 03:27:26.908 308 11337.06 80.49 57202.00 88888.00 2014-11-04 03:27:27.408 308 11337.05 80.50 57201.97 88888.00 2014-11-04 03:27:27.908 308 11337.06 80.49 57201.96 88888.00 2014-11-04 03:27:28.408 308 11337.07 80.49 57201.96 88888.00 2014-11-04 03:27:28.908 308 11337.14 80.51 57202.00 88888.00 2014-11-04 03:27:29.408 308 11337.11 80.49 57201.98 88888.00 2014-11-04 03:27:29.908 308 11337.11 80.47 57201.90 88888.00 2014-11-04 03:27:30.408 308 11337.10 80.49 57201.89 88888.00 2014-11-04 03:27:30.908 308 11337.12 80.51 57201.95 88888.00 2014-11-04 03:27:31.408 308 11337.12 80.51 57201.92 88888.00 2014-11-04 03:27:31.908 308 11337.13 80.48 57201.94 88888.00 2014-11-04 03:27:32.408 308 11337.12 80.48 57201.94 88888.00 2014-11-04 03:27:32.908 308 11337.10 80.47 57201.88 88888.00 2014-11-04 03:27:33.408 308 11337.09 80.48 57201.81 88888.00 2014-11-04 03:27:33.908 308 11337.11 80.49 57201.91 88888.00 2014-11-04 03:27:34.408 308 11337.09 80.48 57201.91 88888.00 2014-11-04 03:27:34.908 308 11337.07 80.50 57201.92 88888.00 2014-11-04 03:27:35.408 308 11337.07 80.49 57201.89 88888.00 2014-11-04 03:27:35.908 308 11337.06 80.49 57201.81 88888.00 2014-11-04 03:27:36.408 308 11337.06 80.44 57201.84 88888.00 2014-11-04 03:27:36.908 308 11337.11 80.49 57201.92 88888.00 2014-11-04 03:27:37.408 308 11337.16 80.49 57201.91 88888.00 2014-11-04 03:27:37.908 308 11337.14 80.50 57201.85 88888.00 2014-11-04 03:27:38.408 308 11337.16 80.48 57201.81 88888.00 2014-11-04 03:27:38.908 308 11337.18 80.52 57201.78 88888.00 2014-11-04 03:27:39.408 308 11337.14 80.55 57201.77 88888.00 2014-11-04 03:27:39.908 308 11337.11 80.52 57201.78 88888.00 2014-11-04 03:27:40.408 308 11337.10 80.55 57201.77 88888.00 2014-11-04 03:27:40.908 308 11337.18 80.58 57201.76 88888.00 2014-11-04 03:27:41.408 308 11337.18 80.62 57201.70 88888.00 2014-11-04 03:27:41.908 308 11337.20 80.60 57201.75 88888.00 2014-11-04 03:27:42.408 308 11337.18 80.56 57201.76 88888.00 2014-11-04 03:27:42.908 308 11337.17 80.55 57201.78 88888.00 2014-11-04 03:27:43.408 308 11337.19 80.51 57201.68 88888.00 2014-11-04 03:27:43.908 308 11337.23 80.49 57201.66 88888.00 2014-11-04 03:27:44.409 308 11337.24 80.49 57201.69 88888.00 2014-11-04 03:27:44.909 308 11337.23 80.50 57201.68 88888.00 2014-11-04 03:27:45.409 308 11337.19 80.51 57201.68 88888.00 2014-11-04 03:27:45.909 308 11337.19 80.49 57201.66 88888.00 2014-11-04 03:27:46.409 308 11337.17 80.48 57201.65 88888.00 2014-11-04 03:27:46.909 308 11337.17 80.50 57201.68 88888.00 2014-11-04 03:27:47.409 308 11337.20 80.51 57201.66 88888.00 2014-11-04 03:27:47.909 308 11337.25 80.50 57201.64 88888.00 2014-11-04 03:27:48.409 308 11337.26 80.52 57201.58 88888.00 2014-11-04 03:27:48.909 308 11337.20 80.52 57201.55 88888.00 2014-11-04 03:27:49.409 308 11337.19 80.65 57201.50 88888.00 2014-11-04 03:27:49.909 308 11337.18 80.67 57201.47 88888.00 2014-11-04 03:27:50.409 308 11337.20 80.62 57201.45 88888.00 2014-11-04 03:27:50.909 308 11337.21 80.67 57201.44 88888.00 2014-11-04 03:27:51.409 308 11337.24 80.63 57201.40 88888.00 2014-11-04 03:27:51.909 308 11337.25 80.61 57201.33 88888.00 2014-11-04 03:27:52.409 308 11337.28 80.62 57201.33 88888.00 2014-11-04 03:27:52.909 308 11337.26 80.62 57201.34 88888.00 2014-11-04 03:27:53.409 308 11337.24 80.65 57201.37 88888.00 2014-11-04 03:27:53.909 308 11337.25 80.68 57201.42 88888.00 2014-11-04 03:27:54.409 308 11337.30 80.72 57201.40 88888.00 2014-11-04 03:27:54.909 308 11337.33 80.75 57201.42 88888.00 2014-11-04 03:27:55.409 308 11337.39 80.77 57201.44 88888.00 2014-11-04 03:27:55.909 308 11337.42 80.77 57201.42 88888.00 2014-11-04 03:27:56.409 308 11337.45 80.84 57201.39 88888.00 2014-11-04 03:27:56.909 308 11337.45 80.88 57201.39 88888.00 2014-11-04 03:27:57.409 308 11337.46 80.84 57201.40 88888.00 2014-11-04 03:27:57.909 308 11337.51 80.88 57201.42 88888.00 2014-11-04 03:27:58.409 308 11337.55 80.90 57201.36 88888.00 2014-11-04 03:27:58.909 308 11337.58 80.90 57201.24 88888.00 2014-11-04 03:27:59.409 308 11337.61 80.95 57201.19 88888.00 2014-11-04 03:27:59.909 308 11337.73 80.97 57201.17 88888.00 2014-11-04 03:28:00.409 308 11337.76 81.04 57201.11 88888.00 2014-11-04 03:28:00.909 308 11337.73 81.03 57201.08 88888.00 2014-11-04 03:28:01.409 308 11337.77 81.01 57201.10 88888.00 2014-11-04 03:28:01.909 308 11337.85 81.05 57201.05 88888.00 2014-11-04 03:28:02.409 308 11337.87 81.06 57201.04 88888.00 2014-11-04 03:28:02.909 308 11337.82 81.08 57201.04 88888.00 2014-11-04 03:28:03.409 308 11337.89 81.08 57201.01 88888.00 2014-11-04 03:28:03.909 308 11337.90 81.05 57201.02 88888.00 2014-11-04 03:28:04.409 308 11337.89 81.02 57201.11 88888.00 2014-11-04 03:28:04.909 308 11337.92 81.02 57201.13 88888.00 2014-11-04 03:28:05.409 308 11337.94 81.05 57201.10 88888.00 2014-11-04 03:28:05.909 308 11337.93 81.04 57201.12 88888.00 2014-11-04 03:28:06.409 308 11337.97 81.09 57201.18 88888.00 2014-11-04 03:28:06.909 308 11338.02 81.09 57201.08 88888.00 2014-11-04 03:28:07.409 308 11338.09 81.11 57201.07 88888.00 2014-11-04 03:28:07.909 308 11338.10 81.10 57201.07 88888.00 2014-11-04 03:28:08.409 308 11338.06 81.15 57201.04 88888.00 2014-11-04 03:28:08.909 308 11338.10 81.15 57200.99 88888.00 2014-11-04 03:28:09.409 308 11338.14 81.13 57201.00 88888.00 2014-11-04 03:28:09.909 308 11338.21 81.09 57201.02 88888.00 2014-11-04 03:28:10.409 308 11338.25 81.09 57201.04 88888.00 2014-11-04 03:28:10.909 308 11338.29 81.09 57201.02 88888.00 2014-11-04 03:28:11.409 308 11338.28 81.08 57201.02 88888.00 2014-11-04 03:28:11.909 308 11338.29 81.08 57201.01 88888.00 2014-11-04 03:28:12.409 308 11338.30 81.08 57200.99 88888.00 2014-11-04 03:28:12.909 308 11338.30 81.08 57201.00 88888.00 2014-11-04 03:28:13.409 308 11338.34 81.10 57201.10 88888.00 2014-11-04 03:28:13.909 308 11338.35 81.12 57201.07 88888.00 2014-11-04 03:28:14.409 308 11338.39 81.10 57201.08 88888.00 2014-11-04 03:28:14.909 308 11338.45 81.11 57201.07 88888.00 2014-11-04 03:28:15.409 308 11338.50 81.16 57201.01 88888.00 2014-11-04 03:28:15.909 308 11338.52 81.18 57201.02 88888.00 2014-11-04 03:28:16.409 308 11338.55 81.13 57201.01 88888.00 2014-11-04 03:28:16.909 308 11338.56 81.16 57201.01 88888.00 2014-11-04 03:28:17.409 308 11338.59 81.20 57200.94 88888.00 2014-11-04 03:28:17.909 308 11338.65 81.19 57201.01 88888.00 2014-11-04 03:28:18.409 308 11338.69 81.19 57201.10 88888.00 2014-11-04 03:28:18.909 308 11338.70 81.18 57201.01 88888.00 2014-11-04 03:28:19.409 308 11338.71 81.19 57200.99 88888.00 2014-11-04 03:28:19.909 308 11338.71 81.16 57201.00 88888.00 2014-11-04 03:28:20.409 308 11338.66 81.17 57200.95 88888.00 2014-11-04 03:28:20.909 308 11338.69 81.22 57200.95 88888.00 2014-11-04 03:28:21.409 308 11338.71 81.22 57200.97 88888.00 2014-11-04 03:28:21.909 308 11338.78 81.24 57201.01 88888.00 2014-11-04 03:28:22.409 308 11338.80 81.24 57201.06 88888.00 2014-11-04 03:28:22.909 308 11338.80 81.28 57201.10 88888.00 2014-11-04 03:28:23.409 308 11338.85 81.29 57201.11 88888.00 2014-11-04 03:28:23.909 308 11338.86 81.25 57201.18 88888.00 2014-11-04 03:28:24.409 308 11338.81 81.23 57201.20 88888.00 2014-11-04 03:28:24.909 308 11338.85 81.29 57201.20 88888.00 2014-11-04 03:28:25.409 308 11338.90 81.28 57201.20 88888.00 2014-11-04 03:28:25.909 308 11338.91 81.29 57201.20 88888.00 2014-11-04 03:28:26.409 308 11338.92 81.32 57201.25 88888.00 2014-11-04 03:28:26.909 308 11338.94 81.31 57201.25 88888.00 2014-11-04 03:28:27.409 308 11338.97 81.31 57201.30 88888.00 2014-11-04 03:28:27.909 308 11338.97 81.37 57201.33 88888.00 2014-11-04 03:28:28.409 308 11338.98 81.39 57201.40 88888.00 2014-11-04 03:28:28.909 308 11339.04 81.42 57201.46 88888.00 2014-11-04 03:28:29.409 308 11339.09 81.50 57201.46 88888.00 2014-11-04 03:28:29.909 308 11339.11 81.47 57201.45 88888.00 2014-11-04 03:28:30.409 308 11339.06 81.46 57201.49 88888.00 2014-11-04 03:28:30.909 308 11339.05 81.45 57201.46 88888.00 2014-11-04 03:28:31.409 308 11339.09 81.49 57201.53 88888.00 2014-11-04 03:28:31.909 308 11339.09 81.51 57201.59 88888.00 2014-11-04 03:28:32.409 308 11339.14 81.47 57201.57 88888.00 2014-11-04 03:28:32.909 308 11339.25 81.51 57201.64 88888.00 2014-11-04 03:28:33.409 308 11339.31 81.53 57201.70 88888.00 2014-11-04 03:28:33.909 308 11339.27 81.56 57201.72 88888.00 2014-11-04 03:28:34.409 308 11339.29 81.58 57201.76 88888.00 2014-11-04 03:28:34.909 308 11339.28 81.59 57201.84 88888.00 2014-11-04 03:28:35.409 308 11339.35 81.63 57201.89 88888.00 2014-11-04 03:28:35.909 308 11339.39 81.64 57201.97 88888.00 2014-11-04 03:28:36.409 308 11339.42 81.69 57202.07 88888.00 2014-11-04 03:28:36.909 308 11339.48 81.73 57202.02 88888.00 2014-11-04 03:28:37.409 308 11339.49 81.72 57202.02 88888.00 2014-11-04 03:28:37.909 308 11339.49 81.72 57202.13 88888.00 2014-11-04 03:28:38.409 308 11339.52 81.74 57202.17 88888.00 2014-11-04 03:28:38.909 308 11339.54 81.80 57202.20 88888.00 2014-11-04 03:28:39.409 308 11339.56 81.83 57202.29 88888.00 2014-11-04 03:28:39.909 308 11339.61 81.84 57202.34 88888.00 2014-11-04 03:28:40.409 308 11339.69 81.86 57202.36 88888.00 2014-11-04 03:28:40.909 308 11339.73 81.91 57202.42 88888.00 2014-11-04 03:28:41.409 308 11339.75 81.94 57202.52 88888.00 2014-11-04 03:28:41.909 308 11339.80 82.00 57202.56 88888.00 2014-11-04 03:28:42.409 308 11339.81 81.99 57202.54 88888.00 2014-11-04 03:28:42.909 308 11339.87 81.99 57202.56 88888.00 2014-11-04 03:28:43.409 308 11339.90 82.03 57202.62 88888.00 2014-11-04 03:28:43.909 308 11339.87 82.08 57202.72 88888.00 2014-11-04 03:28:44.409 308 11339.85 82.10 57202.78 88888.00 2014-11-04 03:28:44.909 308 11339.94 82.11 57202.87 88888.00 2014-11-04 03:28:45.409 308 11339.98 82.15 57202.92 88888.00 2014-11-04 03:28:45.909 308 11339.98 82.17 57202.97 88888.00 2014-11-04 03:28:46.409 308 11340.03 82.19 57202.98 88888.00 2014-11-04 03:28:46.909 308 11340.02 82.25 57203.06 88888.00 2014-11-04 03:28:47.409 308 11340.05 82.26 57203.14 88888.00 2014-11-04 03:28:47.909 308 11340.08 82.28 57203.16 88888.00 2014-11-04 03:28:48.409 308 11340.13 82.28 57203.23 88888.00 2014-11-04 03:28:48.909 308 11340.11 82.33 57203.26 88888.00 2014-11-04 03:28:49.409 308 11340.11 82.33 57203.23 88888.00 2014-11-04 03:28:49.909 308 11340.11 82.33 57203.33 88888.00 2014-11-04 03:28:50.409 308 11340.12 82.35 57203.38 88888.00 2014-11-04 03:28:50.909 308 11340.12 82.38 57203.45 88888.00 2014-11-04 03:28:51.409 308 11340.16 82.42 57203.49 88888.00 2014-11-04 03:28:51.909 308 11340.20 82.41 57203.55 88888.00 2014-11-04 03:28:52.409 308 11340.25 82.48 57203.57 88888.00 2014-11-04 03:28:52.909 308 11340.22 82.46 57203.65 88888.00 2014-11-04 03:28:53.409 308 11340.26 82.48 57203.76 88888.00 2014-11-04 03:28:53.909 308 11340.24 82.49 57203.75 88888.00 2014-11-04 03:28:54.409 308 11340.26 82.49 57203.78 88888.00 2014-11-04 03:28:54.909 308 11340.26 82.48 57203.86 88888.00 2014-11-04 03:28:55.409 308 11340.30 82.47 57203.84 88888.00 2014-11-04 03:28:55.909 308 11340.32 82.52 57203.91 88888.00 2014-11-04 03:28:56.409 308 11340.26 82.54 57203.91 88888.00 2014-11-04 03:28:56.909 308 11340.26 82.59 57203.95 88888.00 2014-11-04 03:28:57.409 308 11340.25 82.59 57204.06 88888.00 2014-11-04 03:28:57.909 308 11340.23 82.62 57204.16 88888.00 2014-11-04 03:28:58.409 308 11340.23 82.59 57204.18 88888.00 2014-11-04 03:28:58.909 308 11340.24 82.60 57204.18 88888.00 2014-11-04 03:28:59.409 308 11340.24 82.64 57204.18 88888.00 2014-11-04 03:28:59.909 308 11340.20 82.65 57204.22 88888.00 2014-11-04 03:29:00.409 308 11340.20 82.68 57204.28 88888.00 2014-11-04 03:29:00.909 308 11340.17 82.73 57204.28 88888.00 2014-11-04 03:29:01.409 308 11340.12 82.79 57204.33 88888.00 2014-11-04 03:29:01.909 308 11340.13 82.73 57204.35 88888.00 2014-11-04 03:29:02.409 308 11340.12 82.72 57204.41 88888.00 2014-11-04 03:29:02.909 308 11340.10 82.74 57204.45 88888.00 2014-11-04 03:29:03.409 308 11340.06 82.75 57204.52 88888.00 2014-11-04 03:29:03.909 308 11340.12 82.74 57204.54 88888.00 2014-11-04 03:29:04.409 308 11340.11 82.74 57204.58 88888.00 2014-11-04 03:29:04.909 308 11340.08 82.78 57204.63 88888.00 2014-11-04 03:29:05.409 308 11340.08 82.78 57204.67 88888.00 2014-11-04 03:29:05.909 308 11340.05 82.83 57204.72 88888.00 2014-11-04 03:29:06.409 308 11340.04 82.86 57204.78 88888.00 2014-11-04 03:29:06.909 308 11340.04 82.83 57204.86 88888.00 2014-11-04 03:29:07.409 308 11339.98 82.83 57204.90 88888.00 2014-11-04 03:29:07.909 308 11339.92 82.88 57204.96 88888.00 2014-11-04 03:29:08.409 308 11339.92 82.89 57204.95 88888.00 2014-11-04 03:29:08.909 308 11339.90 82.90 57205.02 88888.00 2014-11-04 03:29:09.409 308 11339.85 82.95 57205.09 88888.00 2014-11-04 03:29:09.909 308 11339.83 82.94 57205.12 88888.00 2014-11-04 03:29:10.409 308 11339.84 82.93 57205.17 88888.00 2014-11-04 03:29:10.909 308 11339.82 82.94 57205.25 88888.00 2014-11-04 03:29:11.409 308 11339.82 82.93 57205.31 88888.00 2014-11-04 03:29:11.909 308 11339.87 82.95 57205.34 88888.00 2014-11-04 03:29:12.409 308 11339.84 83.03 57205.47 88888.00 2014-11-04 03:29:12.909 308 11339.81 83.02 57205.61 88888.00 2014-11-04 03:29:13.409 308 11339.81 83.06 57205.62 88888.00 2014-11-04 03:29:13.909 308 11339.82 83.10 57205.61 88888.00 2014-11-04 03:29:14.409 308 11339.84 83.14 57205.58 88888.00 2014-11-04 03:29:14.909 308 11339.85 83.19 57205.69 88888.00 2014-11-04 03:29:15.409 308 11339.85 83.26 57205.76 88888.00 2014-11-04 03:29:15.909 308 11339.81 83.24 57205.80 88888.00 2014-11-04 03:29:16.409 308 11339.76 83.22 57205.82 88888.00 2014-11-04 03:29:16.909 308 11339.74 83.19 57205.89 88888.00 2014-11-04 03:29:17.409 308 11339.77 83.19 57205.99 88888.00 2014-11-04 03:29:17.909 308 11339.80 83.21 57206.07 88888.00 2014-11-04 03:29:18.409 308 11339.77 83.26 57206.12 88888.00 2014-11-04 03:29:18.909 308 11339.74 83.28 57206.18 88888.00 2014-11-04 03:29:19.409 308 11339.73 83.28 57206.27 88888.00 2014-11-04 03:29:19.909 308 11339.77 83.27 57206.30 88888.00 2014-11-04 03:29:20.409 308 11339.80 83.27 57206.34 88888.00 2014-11-04 03:29:20.909 308 11339.81 83.42 57206.39 88888.00 2014-11-04 03:29:21.409 308 11339.83 83.48 57206.45 88888.00 2014-11-04 03:29:21.909 308 11339.88 83.48 57206.51 88888.00 2014-11-04 03:29:22.409 308 11339.90 83.47 57206.58 88888.00 2014-11-04 03:29:22.909 308 11339.90 83.44 57206.62 88888.00 2014-11-04 03:29:23.409 308 11339.92 83.40 57206.66 88888.00 2014-11-04 03:29:23.909 308 11339.87 83.40 57206.70 88888.00 2014-11-04 03:29:24.409 308 11339.90 83.41 57206.78 88888.00 2014-11-04 03:29:24.909 308 11339.95 83.46 57206.84 88888.00 2014-11-04 03:29:25.409 308 11339.92 83.47 57206.88 88888.00 2014-11-04 03:29:25.909 308 11339.88 83.43 57206.88 88888.00 2014-11-04 03:29:26.409 308 11339.81 83.48 57206.95 88888.00 2014-11-04 03:29:26.909 308 11339.84 83.48 57207.03 88888.00 2014-11-04 03:29:27.409 308 11339.87 83.51 57207.12 88888.00 2014-11-04 03:29:27.909 308 11339.89 83.53 57207.20 88888.00 2014-11-04 03:29:28.409 308 11339.90 83.54 57207.23 88888.00 2014-11-04 03:29:28.909 308 11339.90 83.54 57207.33 88888.00 2014-11-04 03:29:29.409 308 11339.92 83.57 57207.36 88888.00 2014-11-04 03:29:29.909 308 11339.97 83.68 57207.39 88888.00 2014-11-04 03:29:30.409 308 11339.96 83.66 57207.39 88888.00 2014-11-04 03:29:30.909 308 11339.92 83.63 57207.46 88888.00 2014-11-04 03:29:31.409 308 11339.95 83.64 57207.54 88888.00 2014-11-04 03:29:31.909 308 11339.96 83.64 57207.60 88888.00 2014-11-04 03:29:32.409 308 11339.99 83.64 57207.68 88888.00 2014-11-04 03:29:32.909 308 11339.99 83.64 57207.73 88888.00 2014-11-04 03:29:33.409 308 11339.97 83.68 57207.79 88888.00 2014-11-04 03:29:33.909 308 11340.01 83.74 57207.85 88888.00 2014-11-04 03:29:34.409 308 11340.03 83.70 57207.89 88888.00 2014-11-04 03:29:34.909 308 11340.03 83.71 57207.95 88888.00 2014-11-04 03:29:35.409 308 11340.01 83.80 57207.97 88888.00 2014-11-04 03:29:35.909 308 11340.02 83.83 57208.01 88888.00 2014-11-04 03:29:36.409 308 11340.04 83.82 57208.10 88888.00 2014-11-04 03:29:36.909 308 11340.04 83.83 57208.13 88888.00 2014-11-04 03:29:37.409 308 11340.05 83.85 57208.18 88888.00 2014-11-04 03:29:37.909 308 11340.05 83.89 57208.23 88888.00 2014-11-04 03:29:38.409 308 11340.05 83.96 57208.33 88888.00 2014-11-04 03:29:38.909 308 11340.08 83.96 57208.34 88888.00 2014-11-04 03:29:39.409 308 11340.13 83.92 57208.44 88888.00 2014-11-04 03:29:39.909 308 11340.15 83.94 57208.57 88888.00 2014-11-04 03:29:40.409 308 11340.13 83.98 57208.66 88888.00 2014-11-04 03:29:40.909 308 11340.13 83.98 57208.71 88888.00 2014-11-04 03:29:41.409 308 11340.17 84.07 57208.81 88888.00 2014-11-04 03:29:41.909 308 11340.17 84.11 57208.88 88888.00 2014-11-04 03:29:42.409 308 11340.18 84.09 57208.91 88888.00 2014-11-04 03:29:42.909 308 11340.12 84.11 57208.91 88888.00 2014-11-04 03:29:43.409 308 11340.11 84.11 57208.98 88888.00 2014-11-04 03:29:43.909 308 11340.13 84.12 57209.03 88888.00 2014-11-04 03:29:44.409 308 11340.22 84.14 57209.10 88888.00 2014-11-04 03:29:44.909 308 11340.26 84.15 57209.16 88888.00 2014-11-04 03:29:45.409 308 11340.24 84.19 57209.27 88888.00 2014-11-04 03:29:45.909 308 11340.20 84.23 57209.32 88888.00 2014-11-04 03:29:46.409 308 11340.24 84.24 57209.36 88888.00 2014-11-04 03:29:46.909 308 11340.29 84.31 57209.48 88888.00 2014-11-04 03:29:47.409 308 11340.31 84.28 57209.59 88888.00 2014-11-04 03:29:47.909 308 11340.34 84.31 57209.67 88888.00 2014-11-04 03:29:48.409 308 11340.36 84.32 57209.74 88888.00 2014-11-04 03:29:48.909 308 11340.37 84.32 57209.77 88888.00 2014-11-04 03:29:49.409 308 11340.43 84.35 57209.84 88888.00 2014-11-04 03:29:49.909 308 11340.47 84.41 57210.00 88888.00 2014-11-04 03:29:50.409 308 11340.44 84.48 57210.09 88888.00 2014-11-04 03:29:50.909 308 11340.47 84.49 57210.13 88888.00 2014-11-04 03:29:51.409 308 11340.53 84.56 57210.22 88888.00 2014-11-04 03:29:51.909 308 11340.58 84.53 57210.28 88888.00 2014-11-04 03:29:52.409 308 11340.53 84.53 57210.29 88888.00 2014-11-04 03:29:52.909 308 11340.57 84.57 57210.30 88888.00 2014-11-04 03:29:53.409 308 11340.56 84.59 57210.39 88888.00 2014-11-04 03:29:53.909 308 11340.56 84.62 57210.50 88888.00 2014-11-04 03:29:54.409 308 11340.56 84.63 57210.54 88888.00 2014-11-04 03:29:54.909 308 11340.56 84.63 57210.55 88888.00 2014-11-04 03:29:55.409 308 11340.59 84.63 57210.61 88888.00 2014-11-04 03:29:55.909 308 11340.68 84.64 57210.70 88888.00 2014-11-04 03:29:56.409 308 11340.71 84.68 57210.73 88888.00 2014-11-04 03:29:56.909 308 11340.63 84.71 57210.78 88888.00 2014-11-04 03:29:57.409 308 11340.64 84.70 57210.87 88888.00 2014-11-04 03:29:57.909 308 11340.67 84.75 57210.89 88888.00 2014-11-04 03:29:58.409 308 11340.68 84.72 57210.97 88888.00 2014-11-04 03:29:58.909 308 11340.70 84.72 57211.02 88888.00 2014-11-04 03:29:59.409 308 11340.72 84.73 57211.07 88888.00 2014-11-04 03:29:59.909 308 11340.74 84.77 57211.10 88888.00 2014-11-04 03:30:00.409 308 11340.74 84.83 57211.20 88888.00 2014-11-04 03:30:00.909 308 11340.78 84.85 57211.31 88888.00 2014-11-04 03:30:01.409 308 11340.78 84.82 57211.27 88888.00 2014-11-04 03:30:01.909 308 11340.81 84.79 57211.32 88888.00 2014-11-04 03:30:02.409 308 11340.78 84.76 57211.38 88888.00 2014-11-04 03:30:02.909 308 11340.81 84.77 57211.44 88888.00 2014-11-04 03:30:03.409 308 11340.85 84.79 57211.51 88888.00 2014-11-04 03:30:03.909 308 11340.82 84.82 57211.53 88888.00 2014-11-04 03:30:04.409 308 11340.78 84.84 57211.55 88888.00 2014-11-04 03:30:04.909 308 11340.78 84.86 57211.59 88888.00 2014-11-04 03:30:05.409 308 11340.81 84.80 57211.58 88888.00 2014-11-04 03:30:05.909 308 11340.84 84.79 57211.59 88888.00 2014-11-04 03:30:06.409 308 11340.88 84.86 57211.66 88888.00 2014-11-04 03:30:06.909 308 11340.88 84.84 57211.70 88888.00 2014-11-04 03:30:07.409 308 11340.92 84.84 57211.72 88888.00 2014-11-04 03:30:07.909 308 11340.92 84.84 57211.74 88888.00 2014-11-04 03:30:08.409 308 11340.93 84.83 57211.77 88888.00 2014-11-04 03:30:08.909 308 11340.95 84.83 57211.79 88888.00 2014-11-04 03:30:09.409 308 11340.96 84.85 57211.82 88888.00 2014-11-04 03:30:09.909 308 11340.99 84.84 57211.77 88888.00 2014-11-04 03:30:10.409 308 11340.99 84.83 57211.76 88888.00 2014-11-04 03:30:10.909 308 11341.00 84.82 57211.83 88888.00 2014-11-04 03:30:11.409 308 11341.05 84.84 57211.89 88888.00 2014-11-04 03:30:11.909 308 11341.05 84.82 57211.91 88888.00 2014-11-04 03:30:12.409 308 11341.02 84.82 57212.01 88888.00 2014-11-04 03:30:12.909 308 11341.06 84.79 57212.05 88888.00 2014-11-04 03:30:13.409 308 11341.07 84.76 57212.04 88888.00 2014-11-04 03:30:13.909 308 11341.05 84.77 57212.08 88888.00 2014-11-04 03:30:14.409 308 11341.07 84.78 57212.10 88888.00 2014-11-04 03:30:14.909 308 11341.07 84.79 57212.11 88888.00 2014-11-04 03:30:15.409 308 11341.12 84.80 57212.11 88888.00 2014-11-04 03:30:15.909 308 11341.15 84.82 57212.12 88888.00 2014-11-04 03:30:16.409 308 11341.10 84.77 57212.11 88888.00 2014-11-04 03:30:16.909 308 11341.13 84.75 57212.16 88888.00 2014-11-04 03:30:17.409 308 11341.15 84.76 57212.22 88888.00 2014-11-04 03:30:17.909 308 11341.17 84.77 57212.18 88888.00 2014-11-04 03:30:18.409 308 11341.22 84.78 57212.24 88888.00 2014-11-04 03:30:18.909 308 11341.24 84.71 57212.29 88888.00 2014-11-04 03:30:19.409 308 11341.21 84.68 57212.22 88888.00 2014-11-04 03:30:19.909 308 11341.23 84.68 57212.17 88888.00 2014-11-04 03:30:20.409 308 11341.24 84.68 57212.15 88888.00 2014-11-04 03:30:20.909 308 11341.28 84.68 57212.14 88888.00 2014-11-04 03:30:21.409 308 11341.23 84.62 57212.18 88888.00 2014-11-04 03:30:21.909 308 11341.26 84.63 57212.17 88888.00 2014-11-04 03:30:22.409 308 11341.28 84.66 57212.15 88888.00 2014-11-04 03:30:22.909 308 11341.36 84.66 57212.12 88888.00 2014-11-04 03:30:23.409 308 11341.37 84.65 57212.10 88888.00 2014-11-04 03:30:23.909 308 11341.40 84.60 57212.03 88888.00 2014-11-04 03:30:24.409 308 11341.40 84.59 57212.05 88888.00 2014-11-04 03:30:24.909 308 11341.37 84.60 57212.06 88888.00 2014-11-04 03:30:25.409 308 11341.36 84.57 57212.10 88888.00 2014-11-04 03:30:25.909 308 11341.36 84.55 57212.15 88888.00 2014-11-04 03:30:26.409 308 11341.36 84.53 57212.15 88888.00 2014-11-04 03:30:26.909 308 11341.42 84.56 57212.16 88888.00 2014-11-04 03:30:27.409 308 11341.45 84.55 57212.10 88888.00 2014-11-04 03:30:27.909 308 11341.42 84.52 57212.12 88888.00 2014-11-04 03:30:28.409 308 11341.43 84.50 57212.18 88888.00 2014-11-04 03:30:28.909 308 11341.41 84.51 57212.19 88888.00 2014-11-04 03:30:29.409 308 11341.41 84.50 57212.17 88888.00 2014-11-04 03:30:29.909 308 11341.45 84.49 57212.17 88888.00 2014-11-04 03:30:30.409 308 11341.43 84.44 57212.19 88888.00 2014-11-04 03:30:30.909 308 11341.47 84.39 57212.22 88888.00 2014-11-04 03:30:31.409 308 11341.48 84.39 57212.19 88888.00 2014-11-04 03:30:31.909 308 11341.50 84.41 57212.19 88888.00 2014-11-04 03:30:32.409 308 11341.50 84.36 57212.17 88888.00 2014-11-04 03:30:32.909 308 11341.50 84.32 57212.21 88888.00 2014-11-04 03:30:33.409 308 11341.54 84.29 57212.25 88888.00 2014-11-04 03:30:33.909 308 11341.55 84.31 57212.19 88888.00 2014-11-04 03:30:34.409 308 11341.55 84.26 57212.10 88888.00 2014-11-04 03:30:34.909 308 11341.57 84.32 57212.16 88888.00 2014-11-04 03:30:35.409 308 11341.59 84.37 57212.22 88888.00 2014-11-04 03:30:35.909 308 11341.55 84.36 57212.23 88888.00 2014-11-04 03:30:36.409 308 11341.57 84.31 57212.23 88888.00 2014-11-04 03:30:36.909 308 11341.57 84.29 57212.24 88888.00 2014-11-04 03:30:37.409 308 11341.57 84.25 57212.27 88888.00 2014-11-04 03:30:37.909 308 11341.56 84.25 57212.25 88888.00 2014-11-04 03:30:38.409 308 11341.58 84.24 57212.23 88888.00 2014-11-04 03:30:38.909 308 11341.57 84.23 57212.27 88888.00 2014-11-04 03:30:39.409 308 11341.61 84.18 57212.27 88888.00 2014-11-04 03:30:39.909 308 11341.61 84.15 57212.25 88888.00 2014-11-04 03:30:40.409 308 11341.58 84.16 57212.25 88888.00 2014-11-04 03:30:40.909 308 11341.57 84.14 57212.29 88888.00 2014-11-04 03:30:41.409 308 11341.61 84.10 57212.29 88888.00 2014-11-04 03:30:41.909 308 11341.61 84.08 57212.30 88888.00 2014-11-04 03:30:42.409 308 11341.63 84.09 57212.35 88888.00 2014-11-04 03:30:42.909 308 11341.62 84.09 57212.38 88888.00 2014-11-04 03:30:43.409 308 11341.61 84.07 57212.43 88888.00 2014-11-04 03:30:43.909 308 11341.61 84.07 57212.38 88888.00 2014-11-04 03:30:44.409 308 11341.63 84.05 57212.37 88888.00 2014-11-04 03:30:44.909 308 11341.58 84.05 57212.42 88888.00 2014-11-04 03:30:45.409 308 11341.59 84.05 57212.47 88888.00 2014-11-04 03:30:45.909 308 11341.61 84.09 57212.48 88888.00 2014-11-04 03:30:46.409 308 11341.61 84.09 57212.48 88888.00 2014-11-04 03:30:46.909 308 11341.65 84.09 57212.47 88888.00 2014-11-04 03:30:47.409 308 11341.63 84.03 57212.42 88888.00 2014-11-04 03:30:47.909 308 11341.57 84.04 57212.47 88888.00 2014-11-04 03:30:48.409 308 11341.56 84.02 57212.49 88888.00 2014-11-04 03:30:48.909 308 11341.54 83.96 57212.51 88888.00 2014-11-04 03:30:49.409 308 11341.54 83.98 57212.53 88888.00 2014-11-04 03:30:49.909 308 11341.55 83.97 57212.47 88888.00 2014-11-04 03:30:50.409 308 11341.56 83.98 57212.43 88888.00 2014-11-04 03:30:50.909 308 11341.59 84.00 57212.41 88888.00 2014-11-04 03:30:51.409 308 11341.64 83.98 57212.40 88888.00 2014-11-04 03:30:51.909 308 11341.62 83.98 57212.44 88888.00 2014-11-04 03:30:52.409 308 11341.62 84.02 57212.44 88888.00 2014-11-04 03:30:52.909 308 11341.65 84.02 57212.48 88888.00 2014-11-04 03:30:53.409 308 11341.61 83.94 57212.50 88888.00 2014-11-04 03:30:53.909 308 11341.62 83.90 57212.48 88888.00 2014-11-04 03:30:54.409 308 11341.61 83.92 57212.51 88888.00 2014-11-04 03:30:54.909 308 11341.59 83.97 57212.51 88888.00 2014-11-04 03:30:55.409 308 11341.62 84.00 57212.51 88888.00 2014-11-04 03:30:55.909 308 11341.63 83.96 57212.55 88888.00 2014-11-04 03:30:56.409 308 11341.61 84.01 57212.57 88888.00 2014-11-04 03:30:56.909 308 11341.59 84.04 57212.57 88888.00 2014-11-04 03:30:57.409 308 11341.64 83.96 57212.67 88888.00 2014-11-04 03:30:57.909 308 11341.66 83.96 57212.63 88888.00 2014-11-04 03:30:58.409 308 11341.65 83.98 57212.73 88888.00 2014-11-04 03:30:58.909 308 11341.66 83.96 57212.72 88888.00 2014-11-04 03:30:59.409 308 11341.70 83.96 57212.68 88888.00 2014-11-04 03:30:59.909 308 11341.69 83.92 57212.68 88888.00 2014-11-04 03:31:00.409 308 11341.64 83.92 57212.69 88888.00 2014-11-04 03:31:00.909 308 11341.69 83.98 57212.74 88888.00 2014-11-04 03:31:01.409 308 11341.73 83.95 57212.75 88888.00 2014-11-04 03:31:01.909 308 11341.73 83.92 57212.68 88888.00 2014-11-04 03:31:02.409 308 11341.75 83.92 57212.68 88888.00 2014-11-04 03:31:02.909 308 11341.73 83.94 57212.73 88888.00 2014-11-04 03:31:03.409 308 11341.71 83.94 57212.66 88888.00 2014-11-04 03:31:03.909 308 11341.72 83.94 57212.67 88888.00 2014-11-04 03:31:04.409 308 11341.73 83.96 57212.70 88888.00 2014-11-04 03:31:04.909 308 11341.75 84.00 57212.70 88888.00 2014-11-04 03:31:05.409 308 11341.75 83.94 57212.68 88888.00 2014-11-04 03:31:05.909 308 11341.76 83.97 57212.75 88888.00 2014-11-04 03:31:06.409 308 11341.76 83.97 57212.81 88888.00 2014-11-04 03:31:06.909 308 11341.73 83.97 57212.83 88888.00 2014-11-04 03:31:07.409 308 11341.80 83.95 57212.82 88888.00 2014-11-04 03:31:07.909 308 11341.80 83.92 57212.82 88888.00 2014-11-04 03:31:08.409 308 11341.79 83.91 57212.85 88888.00 2014-11-04 03:31:08.909 308 11341.82 83.92 57212.88 88888.00 2014-11-04 03:31:09.410 308 11341.80 83.91 57212.92 88888.00 2014-11-04 03:31:09.910 308 11341.80 83.90 57212.92 88888.00 2014-11-04 03:31:10.410 308 11341.82 83.91 57212.91 88888.00 2014-11-04 03:31:10.910 308 11341.80 83.91 57212.87 88888.00 2014-11-04 03:31:11.410 308 11341.80 83.88 57212.83 88888.00 2014-11-04 03:31:11.910 308 11341.83 83.89 57212.88 88888.00 2014-11-04 03:31:12.410 308 11341.85 83.85 57212.95 88888.00 2014-11-04 03:31:12.910 308 11341.90 83.81 57212.98 88888.00 2014-11-04 03:31:13.410 308 11341.95 83.80 57213.04 88888.00 2014-11-04 03:31:13.910 308 11341.91 83.76 57213.04 88888.00 2014-11-04 03:31:14.410 308 11341.84 83.73 57213.02 88888.00 2014-11-04 03:31:14.910 308 11341.90 83.78 57213.06 88888.00 2014-11-04 03:31:15.410 308 11341.89 83.77 57213.09 88888.00 2014-11-04 03:31:15.910 308 11341.85 83.75 57213.08 88888.00 2014-11-04 03:31:16.410 308 11341.86 83.77 57213.08 88888.00 2014-11-04 03:31:16.910 308 11341.87 83.80 57213.02 88888.00 2014-11-04 03:31:17.410 308 11341.86 83.77 57213.00 88888.00 2014-11-04 03:31:17.910 308 11341.85 83.75 57213.05 88888.00 2014-11-04 03:31:18.410 308 11341.85 83.73 57213.06 88888.00 2014-11-04 03:31:18.910 308 11341.82 83.70 57213.01 88888.00 2014-11-04 03:31:19.410 308 11341.91 83.69 57213.00 88888.00 2014-11-04 03:31:19.910 308 11341.89 83.71 57213.04 88888.00 2014-11-04 03:31:20.410 308 11341.89 83.73 57213.08 88888.00 2014-11-04 03:31:20.910 308 11341.86 83.70 57213.06 88888.00 2014-11-04 03:31:21.410 308 11341.89 83.71 57213.06 88888.00 2014-11-04 03:31:21.910 308 11341.83 83.68 57213.12 88888.00 2014-11-04 03:31:22.410 308 11341.82 83.69 57213.15 88888.00 2014-11-04 03:31:22.910 308 11341.80 83.71 57213.09 88888.00 2014-11-04 03:31:23.410 308 11341.87 83.69 57213.11 88888.00 2014-11-04 03:31:23.910 308 11341.82 83.68 57213.13 88888.00 2014-11-04 03:31:24.410 308 11341.79 83.73 57213.19 88888.00 2014-11-04 03:31:24.910 308 11341.80 83.71 57213.14 88888.00 2014-11-04 03:31:25.410 308 11341.79 83.71 57213.14 88888.00 2014-11-04 03:31:25.910 308 11341.79 83.71 57213.12 88888.00 2014-11-04 03:31:26.410 308 11341.75 83.68 57213.17 88888.00 2014-11-04 03:31:26.910 308 11341.77 83.67 57213.21 88888.00 2014-11-04 03:31:27.410 308 11341.77 83.68 57213.19 88888.00 2014-11-04 03:31:27.910 308 11341.80 83.71 57213.12 88888.00 2014-11-04 03:31:28.410 308 11341.75 83.67 57213.12 88888.00 2014-11-04 03:31:28.910 308 11341.73 83.63 57213.06 88888.00 2014-11-04 03:31:29.410 308 11341.71 83.62 57213.05 88888.00 2014-11-04 03:31:29.910 308 11341.69 83.61 57213.15 88888.00 2014-11-04 03:31:30.410 308 11341.71 83.62 57213.21 88888.00 2014-11-04 03:31:30.910 308 11341.66 83.63 57213.05 88888.00 2014-11-04 03:31:31.410 308 11341.61 83.63 57212.93 88888.00 2014-11-04 03:31:31.910 308 11341.62 83.57 57212.98 88888.00 2014-11-04 03:31:32.410 308 11341.64 83.54 57212.93 88888.00 2014-11-04 03:31:32.910 308 11341.66 83.62 57212.89 88888.00 2014-11-04 03:31:33.410 308 11341.69 83.62 57212.98 88888.00 2014-11-04 03:31:33.910 308 11341.65 83.60 57213.04 88888.00 2014-11-04 03:31:34.410 308 11341.61 83.58 57213.01 88888.00 2014-11-04 03:31:34.910 308 11341.58 83.58 57213.01 88888.00 2014-11-04 03:31:35.410 308 11341.58 83.53 57212.98 88888.00 2014-11-04 03:31:35.910 308 11341.61 83.49 57212.93 88888.00 2014-11-04 03:31:36.410 308 11341.59 83.50 57212.86 88888.00 2014-11-04 03:31:36.910 308 11341.54 83.51 57212.83 88888.00 2014-11-04 03:31:37.410 308 11341.50 83.51 57212.82 88888.00 2014-11-04 03:31:37.910 308 11341.48 83.56 57212.89 88888.00 2014-11-04 03:31:38.410 308 11341.50 83.53 57212.92 88888.00 2014-11-04 03:31:38.910 308 11341.56 83.48 57212.91 88888.00 2014-11-04 03:31:39.410 308 11341.51 83.44 57212.86 88888.00 2014-11-04 03:31:39.910 308 11341.50 83.47 57212.86 88888.00 2014-11-04 03:31:40.410 308 11341.48 83.49 57212.87 88888.00 2014-11-04 03:31:40.910 308 11341.48 83.44 57212.80 88888.00 2014-11-04 03:31:41.410 308 11341.45 83.43 57212.83 88888.00 2014-11-04 03:31:41.910 308 11341.42 83.43 57212.87 88888.00 2014-11-04 03:31:42.410 308 11341.37 83.42 57212.83 88888.00 2014-11-04 03:31:42.910 308 11341.38 83.40 57212.78 88888.00 2014-11-04 03:31:43.410 308 11341.34 83.43 57212.67 88888.00 2014-11-04 03:31:43.910 308 11341.31 83.41 57212.59 88888.00 2014-11-04 03:31:44.410 308 11341.26 83.44 57212.57 88888.00 2014-11-04 03:31:44.910 308 11341.24 83.42 57212.59 88888.00 2014-11-04 03:31:45.410 308 11341.24 83.39 57212.57 88888.00 2014-11-04 03:31:45.910 308 11341.22 83.34 57212.63 88888.00 2014-11-04 03:31:46.410 308 11341.20 83.30 57212.60 88888.00 2014-11-04 03:31:46.910 308 11341.19 83.33 57212.55 88888.00 2014-11-04 03:31:47.410 308 11341.19 83.36 57212.53 88888.00 2014-11-04 03:31:47.910 308 11341.21 83.33 57212.53 88888.00 2014-11-04 03:31:48.410 308 11341.19 83.27 57212.46 88888.00 2014-11-04 03:31:48.910 308 11341.09 83.28 57212.42 88888.00 2014-11-04 03:31:49.410 308 11341.05 83.29 57212.36 88888.00 2014-11-04 03:31:49.910 308 11341.06 83.28 57212.32 88888.00 2014-11-04 03:31:50.410 308 11341.03 83.30 57212.28 88888.00 2014-11-04 03:31:50.910 308 11340.98 83.30 57212.27 88888.00 2014-11-04 03:31:51.410 308 11340.95 83.33 57212.25 88888.00 2014-11-04 03:31:51.910 308 11340.99 83.43 57212.23 88888.00 2014-11-04 03:31:52.410 308 11340.93 83.32 57212.22 88888.00 2014-11-04 03:31:52.910 308 11340.87 83.23 57212.25 88888.00 2014-11-04 03:31:53.410 308 11340.84 83.28 57212.19 88888.00 2014-11-04 03:31:53.910 308 11340.82 83.30 57212.17 88888.00 2014-11-04 03:31:54.410 308 11340.80 83.33 57212.12 88888.00 2014-11-04 03:31:54.910 308 11340.77 83.33 57212.09 88888.00 2014-11-04 03:31:55.410 308 11340.78 83.30 57212.09 88888.00 2014-11-04 03:31:55.910 308 11340.74 83.30 57212.10 88888.00 2014-11-04 03:31:56.410 308 11340.72 83.27 57212.09 88888.00 2014-11-04 03:31:56.910 308 11340.65 83.29 57212.10 88888.00 2014-11-04 03:31:57.410 308 11340.59 83.34 57212.09 88888.00 2014-11-04 03:31:57.910 308 11340.60 83.26 57212.05 88888.00 2014-11-04 03:31:58.410 308 11340.59 83.24 57212.11 88888.00 2014-11-04 03:31:58.910 308 11340.56 83.22 57212.04 88888.00 2014-11-04 03:31:59.410 308 11340.52 83.33 57212.01 88888.00 2014-11-04 03:31:59.910 308 11340.52 83.34 57212.06 88888.00 2014-11-04 03:32:00.410 308 11340.48 83.34 57212.01 88888.00 2014-11-04 03:32:00.910 308 11340.47 83.34 57211.92 88888.00 2014-11-04 03:32:01.410 308 11340.43 83.37 57211.95 88888.00 2014-11-04 03:32:01.910 308 11340.41 83.39 57211.97 88888.00 2014-11-04 03:32:02.410 308 11340.39 83.37 57212.02 88888.00 2014-11-04 03:32:02.910 308 11340.33 83.41 57212.03 88888.00 2014-11-04 03:32:03.410 308 11340.32 83.43 57212.01 88888.00 2014-11-04 03:32:03.910 308 11340.31 83.42 57212.02 88888.00 2014-11-04 03:32:04.410 308 11340.26 83.47 57212.05 88888.00 2014-11-04 03:32:04.910 308 11340.23 83.44 57212.08 88888.00 2014-11-04 03:32:05.410 308 11340.22 83.43 57212.04 88888.00 2014-11-04 03:32:05.910 308 11340.19 83.49 57211.91 88888.00 2014-11-04 03:32:06.410 308 11340.18 83.53 57211.83 88888.00 2014-11-04 03:32:06.910 308 11340.16 83.49 57211.85 88888.00 2014-11-04 03:32:07.410 308 11340.12 83.48 57211.87 88888.00 2014-11-04 03:32:07.910 308 11340.12 83.49 57211.97 88888.00 2014-11-04 03:32:08.410 308 11340.09 83.46 57211.97 88888.00 2014-11-04 03:32:08.910 308 11340.05 83.50 57211.89 88888.00 2014-11-04 03:32:09.410 308 11340.05 83.50 57211.87 88888.00 2014-11-04 03:32:09.910 308 11340.01 83.42 57211.91 88888.00 2014-11-04 03:32:10.410 308 11340.01 83.48 57211.85 88888.00 2014-11-04 03:32:10.910 308 11340.01 83.55 57211.77 88888.00 2014-11-04 03:32:11.410 308 11339.96 83.56 57211.74 88888.00 2014-11-04 03:32:11.910 308 11339.91 83.57 57211.65 88888.00 2014-11-04 03:32:12.410 308 11339.90 83.53 57211.61 88888.00 2014-11-04 03:32:12.910 308 11339.92 83.55 57211.66 88888.00 2014-11-04 03:32:13.410 308 11339.94 83.56 57211.64 88888.00 2014-11-04 03:32:13.910 308 11339.87 83.50 57211.61 88888.00 2014-11-04 03:32:14.410 308 11339.83 83.50 57211.59 88888.00 2014-11-04 03:32:14.910 308 11339.75 83.49 57211.63 88888.00 2014-11-04 03:32:15.410 308 11339.81 83.48 57211.54 88888.00 2014-11-04 03:32:15.910 308 11339.84 83.49 57211.54 88888.00 2014-11-04 03:32:16.410 308 11339.77 83.51 57211.54 88888.00 2014-11-04 03:32:16.910 308 11339.70 83.51 57211.46 88888.00 2014-11-04 03:32:17.410 308 11339.73 83.53 57211.42 88888.00 2014-11-04 03:32:17.910 308 11339.71 83.54 57211.42 88888.00 2014-11-04 03:32:18.410 308 11339.69 83.56 57211.40 88888.00 2014-11-04 03:32:18.910 308 11339.66 83.58 57211.44 88888.00 2014-11-04 03:32:19.410 308 11339.67 83.60 57211.42 88888.00 2014-11-04 03:32:19.910 308 11339.57 83.64 57211.33 88888.00 2014-11-04 03:32:20.410 308 11339.57 83.62 57211.33 88888.00 2014-11-04 03:32:20.910 308 11339.64 83.61 57211.29 88888.00 2014-11-04 03:32:21.410 308 11339.60 83.68 57211.28 88888.00 2014-11-04 03:32:21.910 308 11339.49 83.73 57211.27 88888.00 2014-11-04 03:32:22.410 308 11339.53 83.68 57211.22 88888.00 2014-11-04 03:32:22.910 308 11339.54 83.71 57211.21 88888.00 2014-11-04 03:32:23.410 308 11339.47 83.76 57211.25 88888.00 2014-11-04 03:32:23.910 308 11339.50 83.78 57211.19 88888.00 2014-11-04 03:32:24.410 308 11339.43 83.73 57211.15 88888.00 2014-11-04 03:32:24.910 308 11339.40 83.70 57211.12 88888.00 2014-11-04 03:32:25.410 308 11339.40 83.75 57211.14 88888.00 2014-11-04 03:32:25.910 308 11339.36 83.83 57211.05 88888.00 2014-11-04 03:32:26.410 308 11339.35 83.84 57211.02 88888.00 2014-11-04 03:32:26.910 308 11339.42 83.87 57211.05 88888.00 2014-11-04 03:32:27.410 308 11339.38 83.88 57211.02 88888.00 2014-11-04 03:32:27.910 308 11339.31 83.88 57210.99 88888.00 2014-11-04 03:32:28.410 308 11339.27 83.85 57211.06 88888.00 2014-11-04 03:32:28.910 308 11339.29 83.87 57211.01 88888.00 2014-11-04 03:32:29.410 308 11339.36 83.89 57210.97 88888.00 2014-11-04 03:32:29.910 308 11339.36 83.90 57210.94 88888.00 2014-11-04 03:32:30.410 308 11339.32 83.89 57210.86 88888.00 2014-11-04 03:32:30.910 308 11339.28 83.83 57210.80 88888.00 2014-11-04 03:32:31.410 308 11339.29 83.84 57210.70 88888.00 2014-11-04 03:32:31.910 308 11339.22 83.87 57210.67 88888.00 2014-11-04 03:32:32.410 308 11339.21 83.84 57210.73 88888.00 2014-11-04 03:32:32.910 308 11339.21 83.84 57210.65 88888.00 2014-11-04 03:32:33.410 308 11339.21 83.80 57210.58 88888.00 2014-11-04 03:32:33.910 308 11339.21 83.80 57210.56 88888.00 2014-11-04 03:32:34.410 308 11339.21 83.76 57210.49 88888.00 2014-11-04 03:32:34.910 308 11339.21 83.80 57210.42 88888.00 2014-11-04 03:32:35.410 308 11339.24 83.83 57210.45 88888.00 2014-11-04 03:32:35.910 308 11339.21 83.83 57210.44 88888.00 2014-11-04 03:32:36.410 308 11339.19 83.78 57210.37 88888.00 2014-11-04 03:32:36.910 308 11339.16 83.74 57210.28 88888.00 2014-11-04 03:32:37.410 308 11339.19 83.71 57210.16 88888.00 2014-11-04 03:32:37.910 308 11339.19 83.73 57210.12 88888.00 2014-11-04 03:32:38.410 308 11339.15 83.69 57210.06 88888.00 2014-11-04 03:32:38.910 308 11339.14 83.71 57210.04 88888.00 2014-11-04 03:32:39.410 308 11339.08 83.70 57210.04 88888.00 2014-11-04 03:32:39.910 308 11339.11 83.67 57209.96 88888.00 2014-11-04 03:32:40.410 308 11339.08 83.62 57209.85 88888.00 2014-11-04 03:32:40.910 308 11339.07 83.62 57209.77 88888.00 2014-11-04 03:32:41.410 308 11339.04 83.63 57209.72 88888.00 2014-11-04 03:32:41.910 308 11339.02 83.62 57209.74 88888.00 2014-11-04 03:32:42.410 308 11339.01 83.60 57209.66 88888.00 2014-11-04 03:32:42.910 308 11339.00 83.58 57209.56 88888.00 2014-11-04 03:32:43.410 308 11339.02 83.57 57209.56 88888.00 2014-11-04 03:32:43.910 308 11339.00 83.56 57209.46 88888.00 2014-11-04 03:32:44.410 308 11338.99 83.55 57209.40 88888.00 2014-11-04 03:32:44.910 308 11338.98 83.55 57209.38 88888.00 2014-11-04 03:32:45.410 308 11338.95 83.54 57209.34 88888.00 2014-11-04 03:32:45.910 308 11338.90 83.53 57209.26 88888.00 2014-11-04 03:32:46.410 308 11338.91 83.49 57209.14 88888.00 2014-11-04 03:32:46.910 308 11338.95 83.47 57209.15 88888.00 2014-11-04 03:32:47.410 308 11338.93 83.49 57209.11 88888.00 2014-11-04 03:32:47.910 308 11338.90 83.44 57209.07 88888.00 2014-11-04 03:32:48.410 308 11338.85 83.39 57209.00 88888.00 2014-11-04 03:32:48.910 308 11338.86 83.35 57208.93 88888.00 2014-11-04 03:32:49.410 308 11338.85 83.33 57208.83 88888.00 2014-11-04 03:32:49.910 308 11338.84 83.32 57208.77 88888.00 2014-11-04 03:32:50.410 308 11338.83 83.30 57208.79 88888.00 2014-11-04 03:32:50.910 308 11338.80 83.26 57208.75 88888.00 2014-11-04 03:32:51.410 308 11338.80 83.26 57208.65 88888.00 2014-11-04 03:32:51.910 308 11338.84 83.26 57208.57 88888.00 2014-11-04 03:32:52.410 308 11338.84 83.27 57208.49 88888.00 2014-11-04 03:32:52.910 308 11338.79 83.27 57208.40 88888.00 2014-11-04 03:32:53.410 308 11338.71 83.35 57208.36 88888.00 2014-11-04 03:32:53.910 308 11338.76 83.34 57208.31 88888.00 2014-11-04 03:32:54.410 308 11338.77 83.33 57208.26 88888.00 2014-11-04 03:32:54.910 308 11338.78 83.27 57208.21 88888.00 2014-11-04 03:32:55.410 308 11338.72 83.23 57208.23 88888.00 2014-11-04 03:32:55.910 308 11338.67 83.17 57208.20 88888.00 2014-11-04 03:32:56.410 308 11338.65 83.16 57208.16 88888.00 2014-11-04 03:32:56.910 308 11338.64 83.17 57208.04 88888.00 2014-11-04 03:32:57.410 308 11338.62 83.16 57208.02 88888.00 2014-11-04 03:32:57.910 308 11338.62 83.20 57207.98 88888.00 2014-11-04 03:32:58.410 308 11338.67 83.17 57207.95 88888.00 2014-11-04 03:32:58.910 308 11338.67 83.12 57207.93 88888.00 2014-11-04 03:32:59.410 308 11338.62 83.08 57207.88 88888.00 2014-11-04 03:32:59.910 308 11338.57 83.07 57207.93 88888.00 2014-11-04 03:33:00.410 308 11338.59 83.03 57207.86 88888.00 2014-11-04 03:33:00.910 308 11338.57 83.01 57207.82 88888.00 2014-11-04 03:33:01.410 308 11338.58 83.00 57207.84 88888.00 2014-11-04 03:33:01.910 308 11338.57 82.96 57207.75 88888.00 2014-11-04 03:33:02.410 308 11338.53 83.02 57207.67 88888.00 2014-11-04 03:33:02.910 308 11338.52 83.01 57207.66 88888.00 2014-11-04 03:33:03.410 308 11338.51 83.00 57207.71 88888.00 2014-11-04 03:33:03.910 308 11338.49 83.02 57207.67 88888.00 2014-11-04 03:33:04.410 308 11338.51 83.05 57207.59 88888.00 2014-11-04 03:33:04.910 308 11338.46 83.00 57207.55 88888.00 2014-11-04 03:33:05.410 308 11338.48 82.98 57207.54 88888.00 2014-11-04 03:33:05.910 308 11338.46 82.94 57207.57 88888.00 2014-11-04 03:33:06.410 308 11338.43 82.93 57207.55 88888.00 2014-11-04 03:33:06.910 308 11338.43 82.95 57207.53 88888.00 2014-11-04 03:33:07.410 308 11338.44 82.93 57207.48 88888.00 2014-11-04 03:33:07.910 308 11338.50 82.87 57207.46 88888.00 2014-11-04 03:33:08.410 308 11338.44 82.85 57207.44 88888.00 2014-11-04 03:33:08.910 308 11338.43 82.87 57207.46 88888.00 2014-11-04 03:33:09.410 308 11338.42 82.85 57207.52 88888.00 2014-11-04 03:33:09.910 308 11338.42 82.83 57207.44 88888.00 2014-11-04 03:33:10.410 308 11338.39 82.83 57207.39 88888.00 2014-11-04 03:33:10.910 308 11338.36 82.83 57207.39 88888.00 2014-11-04 03:33:11.410 308 11338.41 82.82 57207.35 88888.00 2014-11-04 03:33:11.910 308 11338.37 82.78 57207.37 88888.00 2014-11-04 03:33:12.410 308 11338.35 82.76 57207.31 88888.00 2014-11-04 03:33:12.910 308 11338.34 82.74 57207.31 88888.00 2014-11-04 03:33:13.410 308 11338.37 82.75 57207.36 88888.00 2014-11-04 03:33:13.910 308 11338.39 82.78 57207.36 88888.00 2014-11-04 03:33:14.410 308 11338.37 82.74 57207.42 88888.00 2014-11-04 03:33:14.910 308 11338.36 82.72 57207.36 88888.00 2014-11-04 03:33:15.410 308 11338.35 82.75 57207.30 88888.00 2014-11-04 03:33:15.910 308 11338.36 82.67 57207.28 88888.00 2014-11-04 03:33:16.410 308 11338.35 82.64 57207.20 88888.00 2014-11-04 03:33:16.910 308 11338.32 82.66 57207.28 88888.00 2014-11-04 03:33:17.410 308 11338.30 82.62 57207.23 88888.00 2014-11-04 03:33:17.910 308 11338.28 82.65 57207.22 88888.00 2014-11-04 03:33:18.410 308 11338.25 82.65 57207.16 88888.00 2014-11-04 03:33:18.910 308 11338.24 82.65 57207.22 88888.00 2014-11-04 03:33:19.410 308 11338.24 82.66 57207.28 88888.00 2014-11-04 03:33:19.910 308 11338.27 82.64 57207.26 88888.00 2014-11-04 03:33:20.410 308 11338.24 82.62 57207.33 88888.00 2014-11-04 03:33:20.910 308 11338.24 82.61 57207.37 88888.00 2014-11-04 03:33:21.410 308 11338.23 82.62 57207.36 88888.00 2014-11-04 03:33:21.910 308 11338.17 82.59 57207.34 88888.00 2014-11-04 03:33:22.410 308 11338.14 82.59 57207.33 88888.00 2014-11-04 03:33:22.910 308 11338.14 82.59 57207.28 88888.00 2014-11-04 03:33:23.410 308 11338.14 82.65 57207.24 88888.00 2014-11-04 03:33:23.910 308 11338.13 82.64 57207.27 88888.00 2014-11-04 03:33:24.410 308 11338.08 82.58 57207.36 88888.00 2014-11-04 03:33:24.910 308 11338.04 82.55 57207.36 88888.00 2014-11-04 03:33:25.410 308 11338.07 82.62 57207.30 88888.00 2014-11-04 03:33:25.910 308 11338.04 82.61 57207.36 88888.00 2014-11-04 03:33:26.410 308 11338.03 82.56 57207.36 88888.00 2014-11-04 03:33:26.910 308 11338.03 82.55 57207.35 88888.00 2014-11-04 03:33:27.410 308 11338.01 82.58 57207.33 88888.00 2014-11-04 03:33:27.910 308 11337.96 82.59 57207.30 88888.00 2014-11-04 03:33:28.410 308 11337.99 82.58 57207.33 88888.00 2014-11-04 03:33:28.910 308 11337.92 82.55 57207.33 88888.00 2014-11-04 03:33:29.410 308 11337.89 82.60 57207.34 88888.00 2014-11-04 03:33:29.910 308 11337.89 82.56 57207.33 88888.00 2014-11-04 03:33:30.410 308 11337.83 82.58 57207.39 88888.00 2014-11-04 03:33:30.910 308 11337.83 82.61 57207.43 88888.00 2014-11-04 03:33:31.410 308 11337.77 82.60 57207.39 88888.00 2014-11-04 03:33:31.910 308 11337.76 82.55 57207.33 88888.00 2014-11-04 03:33:32.410 308 11337.83 82.58 57207.33 88888.00 2014-11-04 03:33:32.910 308 11337.81 82.60 57207.33 88888.00 2014-11-04 03:33:33.410 308 11337.76 82.60 57207.34 88888.00 2014-11-04 03:33:33.910 308 11337.76 82.56 57207.34 88888.00 2014-11-04 03:33:34.410 308 11337.75 82.55 57207.37 88888.00 2014-11-04 03:33:34.910 308 11337.75 82.55 57207.34 88888.00 2014-11-04 03:33:35.410 308 11337.70 82.56 57207.34 88888.00 2014-11-04 03:33:35.910 308 11337.69 82.59 57207.41 88888.00 2014-11-04 03:33:36.410 308 11337.65 82.56 57207.41 88888.00 2014-11-04 03:33:36.910 308 11337.61 82.58 57207.39 88888.00 2014-11-04 03:33:37.410 308 11337.60 82.59 57207.43 88888.00 2014-11-04 03:33:37.910 308 11337.59 82.58 57207.46 88888.00 2014-11-04 03:33:38.410 308 11337.59 82.60 57207.47 88888.00 2014-11-04 03:33:38.910 308 11337.55 82.62 57207.48 88888.00 2014-11-04 03:33:39.410 308 11337.55 82.65 57207.50 88888.00 2014-11-04 03:33:39.910 308 11337.56 82.62 57207.50 88888.00 2014-11-04 03:33:40.410 308 11337.49 82.58 57207.55 88888.00 2014-11-04 03:33:40.910 308 11337.46 82.55 57207.62 88888.00 2014-11-04 03:33:41.410 308 11337.47 82.54 57207.72 88888.00 2014-11-04 03:33:41.910 308 11337.48 82.54 57207.75 88888.00 2014-11-04 03:33:42.410 308 11337.44 82.56 57207.76 88888.00 2014-11-04 03:33:42.910 308 11337.44 82.53 57207.79 88888.00 2014-11-04 03:33:43.410 308 11337.41 82.51 57207.76 88888.00 2014-11-04 03:33:43.910 308 11337.37 82.51 57207.76 88888.00 2014-11-04 03:33:44.410 308 11337.32 82.54 57207.82 88888.00 2014-11-04 03:33:44.910 308 11337.30 82.54 57207.81 88888.00 2014-11-04 03:33:45.410 308 11337.31 82.52 57207.82 88888.00 2014-11-04 03:33:45.910 308 11337.28 82.54 57207.89 88888.00 2014-11-04 03:33:46.410 308 11337.34 82.54 57207.93 88888.00 2014-11-04 03:33:46.910 308 11337.27 82.53 57207.91 88888.00 2014-11-04 03:33:47.410 308 11337.24 82.53 57207.94 88888.00 2014-11-04 03:33:47.910 308 11337.26 82.55 57207.94 88888.00 2014-11-04 03:33:48.410 308 11337.26 82.54 57207.94 88888.00 2014-11-04 03:33:48.910 308 11337.21 82.53 57208.00 88888.00 2014-11-04 03:33:49.410 308 11337.18 82.54 57207.99 88888.00 2014-11-04 03:33:49.910 308 11337.13 82.53 57207.95 88888.00 2014-11-04 03:33:50.410 308 11337.11 82.53 57207.94 88888.00 2014-11-04 03:33:50.910 308 11337.12 82.53 57207.99 88888.00 2014-11-04 03:33:51.410 308 11337.07 82.54 57208.04 88888.00 2014-11-04 03:33:51.910 308 11337.06 82.56 57208.05 88888.00 2014-11-04 03:33:52.410 308 11337.06 82.56 57208.04 88888.00 2014-11-04 03:33:52.910 308 11337.04 82.58 57208.04 88888.00 2014-11-04 03:33:53.410 308 11336.98 82.58 57208.06 88888.00 2014-11-04 03:33:53.910 308 11336.95 82.55 57208.10 88888.00 2014-11-04 03:33:54.410 308 11336.93 82.54 57208.06 88888.00 2014-11-04 03:33:54.910 308 11336.92 82.53 57208.01 88888.00 2014-11-04 03:33:55.410 308 11336.92 82.48 57208.00 88888.00 2014-11-04 03:33:55.910 308 11336.93 82.51 57207.98 88888.00 2014-11-04 03:33:56.410 308 11336.88 82.60 57207.94 88888.00 2014-11-04 03:33:56.910 308 11336.85 82.61 57208.00 88888.00 2014-11-04 03:33:57.410 308 11336.81 82.58 57208.02 88888.00 2014-11-04 03:33:57.910 308 11336.79 82.58 57208.11 88888.00 2014-11-04 03:33:58.410 308 11336.78 82.56 57208.12 88888.00 2014-11-04 03:33:58.910 308 11336.74 82.59 57208.11 88888.00 2014-11-04 03:33:59.410 308 11336.77 82.60 57208.08 88888.00 2014-11-04 03:33:59.910 308 11336.74 82.64 57208.10 88888.00 2014-11-04 03:34:00.410 308 11336.71 82.58 57208.12 88888.00 2014-11-04 03:34:00.910 308 11336.67 82.54 57208.12 88888.00 2014-11-04 03:34:01.410 308 11336.65 82.54 57208.01 88888.00 2014-11-04 03:34:01.910 308 11336.65 82.49 57207.99 88888.00 2014-11-04 03:34:02.410 308 11336.63 82.51 57208.04 88888.00 2014-11-04 03:34:02.910 308 11336.62 82.49 57208.04 88888.00 2014-11-04 03:34:03.410 308 11336.58 82.53 57208.08 88888.00 2014-11-04 03:34:03.910 308 11336.61 82.54 57208.01 88888.00 2014-11-04 03:34:04.410 308 11336.63 82.58 57207.99 88888.00 2014-11-04 03:34:04.910 308 11336.61 82.52 57207.93 88888.00 2014-11-04 03:34:05.410 308 11336.57 82.55 57207.97 88888.00 2014-11-04 03:34:05.910 308 11336.54 82.54 57207.94 88888.00 2014-11-04 03:34:06.410 308 11336.55 82.54 57207.98 88888.00 2014-11-04 03:34:06.910 308 11336.48 82.55 57208.01 88888.00 2014-11-04 03:34:07.410 308 11336.46 82.47 57208.01 88888.00 2014-11-04 03:34:07.910 308 11336.48 82.48 57207.97 88888.00 2014-11-04 03:34:08.410 308 11336.46 82.51 57207.97 88888.00 2014-11-04 03:34:08.910 308 11336.47 82.52 57207.92 88888.00 2014-11-04 03:34:09.410 308 11336.47 82.56 57207.99 88888.00 2014-11-04 03:34:09.910 308 11336.42 82.55 57207.97 88888.00 2014-11-04 03:34:10.410 308 11336.41 82.47 57207.91 88888.00 2014-11-04 03:34:10.910 308 11336.43 82.46 57207.84 88888.00 2014-11-04 03:34:11.410 308 11336.42 82.52 57207.88 88888.00 2014-11-04 03:34:11.910 308 11336.40 82.55 57207.81 88888.00 2014-11-04 03:34:12.410 308 11336.40 82.56 57207.79 88888.00 2014-11-04 03:34:12.910 308 11336.36 82.53 57207.79 88888.00 2014-11-04 03:34:13.410 308 11336.33 82.51 57207.84 88888.00 2014-11-04 03:34:13.910 308 11336.31 82.51 57207.85 88888.00 2014-11-04 03:34:14.410 308 11336.33 82.52 57207.85 88888.00 2014-11-04 03:34:14.910 308 11336.30 82.52 57207.76 88888.00 2014-11-04 03:34:15.410 308 11336.35 82.51 57207.73 88888.00 2014-11-04 03:34:15.910 308 11336.31 82.54 57207.72 88888.00 2014-11-04 03:34:16.410 308 11336.29 82.54 57207.67 88888.00 2014-11-04 03:34:16.910 308 11336.33 82.58 57207.62 88888.00 2014-11-04 03:34:17.410 308 11336.35 82.54 57207.47 88888.00 2014-11-04 03:34:17.910 308 11336.30 82.54 57207.46 88888.00 2014-11-04 03:34:18.410 308 11336.27 82.59 57207.50 88888.00 2014-11-04 03:34:18.910 308 11336.29 82.62 57207.47 88888.00 2014-11-04 03:34:19.410 308 11336.34 82.64 57207.46 88888.00 2014-11-04 03:34:19.910 308 11336.34 82.65 57207.40 88888.00 2014-11-04 03:34:20.410 308 11336.33 82.64 57207.35 88888.00 2014-11-04 03:34:20.910 308 11336.31 82.65 57207.30 88888.00 2014-11-04 03:34:21.410 308 11336.33 82.65 57207.26 88888.00 2014-11-04 03:34:21.910 308 11336.34 82.65 57207.26 88888.00 2014-11-04 03:34:22.410 308 11336.30 82.68 57207.26 88888.00 2014-11-04 03:34:22.910 308 11336.26 82.68 57207.36 88888.00 2014-11-04 03:34:23.410 308 11336.29 82.62 57207.43 88888.00 2014-11-04 03:34:23.910 308 11336.31 82.65 57207.39 88888.00 2014-11-04 03:34:24.410 308 11336.28 82.68 57207.34 88888.00 2014-11-04 03:34:24.910 308 11336.26 82.62 57207.27 88888.00 2014-11-04 03:34:25.410 308 11336.27 82.65 57207.22 88888.00 2014-11-04 03:34:25.910 308 11336.31 82.73 57207.14 88888.00 2014-11-04 03:34:26.410 308 11336.34 82.75 57207.12 88888.00 2014-11-04 03:34:26.910 308 11336.31 82.74 57207.10 88888.00 2014-11-04 03:34:27.410 308 11336.29 82.74 57207.07 88888.00 2014-11-04 03:34:27.910 308 11336.30 82.74 57206.92 88888.00 2014-11-04 03:34:28.410 308 11336.28 82.75 57206.71 88888.00 2014-11-04 03:34:28.910 308 11336.31 82.78 57206.66 88888.00 2014-11-04 03:34:29.410 308 11336.34 82.83 57206.64 88888.00 2014-11-04 03:34:29.910 308 11336.35 82.85 57206.64 88888.00 2014-11-04 03:34:30.410 308 11336.37 82.85 57206.62 88888.00 2014-11-04 03:34:30.910 308 11336.37 82.87 57206.60 88888.00 2014-11-04 03:34:31.410 308 11336.35 82.87 57206.58 88888.00 2014-11-04 03:34:31.910 308 11336.36 82.87 57206.52 88888.00 2014-11-04 03:34:32.410 308 11336.37 82.92 57206.57 88888.00 2014-11-04 03:34:32.910 308 11336.37 82.90 57206.50 88888.00 2014-11-04 03:34:33.410 308 11336.34 82.92 57206.49 88888.00 2014-11-04 03:34:33.910 308 11336.31 82.89 57206.44 88888.00 2014-11-04 03:34:34.410 308 11336.30 82.90 57206.40 88888.00 2014-11-04 03:34:34.910 308 11336.36 82.90 57206.46 88888.00 2014-11-04 03:34:35.410 308 11336.38 82.90 57206.44 88888.00 2014-11-04 03:34:35.910 308 11336.37 82.87 57206.39 88888.00 2014-11-04 03:34:36.410 308 11336.38 82.87 57206.43 88888.00 2014-11-04 03:34:36.910 308 11336.37 82.90 57206.38 88888.00 2014-11-04 03:34:37.410 308 11336.41 82.96 57206.31 88888.00 2014-11-04 03:34:37.910 308 11336.40 83.03 57206.13 88888.00 2014-11-04 03:34:38.410 308 11336.41 83.06 57206.03 88888.00 2014-11-04 03:34:38.910 308 11336.44 83.12 57206.11 88888.00 2014-11-04 03:34:39.411 308 11336.43 83.12 57206.06 88888.00 2014-11-04 03:34:39.911 308 11336.44 83.09 57206.01 88888.00 2014-11-04 03:34:40.411 308 11336.41 83.07 57205.82 88888.00 2014-11-04 03:34:40.911 308 11336.40 83.10 57205.70 88888.00 2014-11-04 03:34:41.411 308 11336.43 83.12 57205.72 88888.00 2014-11-04 03:34:41.911 308 11336.42 83.10 57205.70 88888.00 2014-11-04 03:34:42.411 308 11336.38 83.07 57205.72 88888.00 2014-11-04 03:34:42.911 308 11336.40 83.02 57205.68 88888.00 2014-11-04 03:34:43.411 308 11336.37 83.06 57205.60 88888.00 2014-11-04 03:34:43.911 308 11336.37 83.10 57205.54 88888.00 2014-11-04 03:34:44.411 308 11336.43 83.12 57205.50 88888.00 2014-11-04 03:34:44.911 308 11336.41 83.19 57205.45 88888.00 2014-11-04 03:34:45.411 308 11336.36 83.24 57205.36 88888.00 2014-11-04 03:34:45.911 308 11336.40 83.27 57205.28 88888.00 2014-11-04 03:34:46.411 308 11336.40 83.27 57205.23 88888.00 2014-11-04 03:34:46.911 308 11336.40 83.27 57205.16 88888.00 2014-11-04 03:34:47.411 308 11336.41 83.27 57205.04 88888.00 2014-11-04 03:34:47.911 308 11336.46 83.33 57204.98 88888.00 2014-11-04 03:34:48.411 308 11336.48 83.30 57205.02 88888.00 2014-11-04 03:34:48.911 308 11336.44 83.32 57205.09 88888.00 2014-11-04 03:34:49.411 308 11336.47 83.30 57205.12 88888.00 2014-11-04 03:34:49.911 308 11336.50 83.29 57205.03 88888.00 2014-11-04 03:34:50.411 308 11336.50 83.30 57204.93 88888.00 2014-11-04 03:34:50.911 308 11336.49 83.29 57204.66 88888.00 2014-11-04 03:34:51.411 308 11336.47 83.29 57204.66 88888.00 2014-11-04 03:34:51.911 308 11336.48 83.32 57204.72 88888.00 2014-11-04 03:34:52.411 308 11336.50 83.40 57204.65 88888.00 2014-11-04 03:34:52.911 308 11336.47 83.37 57204.50 88888.00 2014-11-04 03:34:53.411 308 11336.50 83.34 57204.42 88888.00 2014-11-04 03:34:53.911 308 11336.54 83.33 57204.41 88888.00 2014-11-04 03:34:54.411 308 11336.54 83.30 57204.38 88888.00 2014-11-04 03:34:54.911 308 11336.54 83.32 57204.27 88888.00 2014-11-04 03:34:55.411 308 11336.55 83.34 57204.25 88888.00 2014-11-04 03:34:55.911 308 11336.62 83.36 57204.27 88888.00 2014-11-04 03:34:56.411 308 11336.62 83.30 57204.12 88888.00 2014-11-04 03:34:56.911 308 11336.61 83.34 57204.14 88888.00 2014-11-04 03:34:57.411 308 11336.63 83.40 57204.23 88888.00 2014-11-04 03:34:57.911 308 11336.63 83.46 57204.18 88888.00 2014-11-04 03:34:58.411 308 11336.62 83.49 57204.18 88888.00 2014-11-04 03:34:58.911 308 11336.58 83.48 57204.20 88888.00 2014-11-04 03:34:59.411 308 11336.58 83.49 57204.21 88888.00 2014-11-04 03:34:59.911 308 11336.55 83.49 57204.21 88888.00 2014-11-04 03:35:00.411 308 11336.62 83.54 57204.21 88888.00 2014-11-04 03:35:00.911 308 11336.65 83.50 57204.15 88888.00 2014-11-04 03:35:01.411 308 11336.67 83.50 57204.09 88888.00 2014-11-04 03:35:01.911 308 11336.67 83.55 57204.13 88888.00 2014-11-04 03:35:02.411 308 11336.64 83.57 57204.04 88888.00 2014-11-04 03:35:02.911 308 11336.64 83.56 57203.93 88888.00 2014-11-04 03:35:03.411 308 11336.68 83.55 57203.88 88888.00 2014-11-04 03:35:03.911 308 11336.67 83.56 57203.86 88888.00 2014-11-04 03:35:04.411 308 11336.67 83.58 57203.74 88888.00 2014-11-04 03:35:04.911 308 11336.70 83.56 57203.59 88888.00 2014-11-04 03:35:05.411 308 11336.70 83.56 57203.68 88888.00 2014-11-04 03:35:05.911 308 11336.71 83.60 57203.56 88888.00 2014-11-04 03:35:06.411 308 11336.74 83.61 57203.52 88888.00 2014-11-04 03:35:06.911 308 11336.72 83.61 57203.62 88888.00 2014-11-04 03:35:07.411 308 11336.72 83.64 57203.69 88888.00 2014-11-04 03:35:07.911 308 11336.75 83.60 57203.65 88888.00 2014-11-04 03:35:08.411 308 11336.75 83.64 57203.49 88888.00 2014-11-04 03:35:08.911 308 11336.71 83.67 57203.41 88888.00 2014-11-04 03:35:09.411 308 11336.71 83.64 57203.33 88888.00 2014-11-04 03:35:09.911 308 11336.78 83.64 57203.22 88888.00 2014-11-04 03:35:10.411 308 11336.85 83.67 57203.22 88888.00 2014-11-04 03:35:10.911 308 11336.84 83.68 57203.16 88888.00 2014-11-04 03:35:11.411 308 11336.82 83.67 57203.07 88888.00 2014-11-04 03:35:11.911 308 11336.75 83.62 57203.05 88888.00 2014-11-04 03:35:12.411 308 11336.76 83.67 57203.00 88888.00 2014-11-04 03:35:12.911 308 11336.82 83.70 57202.96 88888.00 2014-11-04 03:35:13.411 308 11336.82 83.67 57202.80 88888.00 2014-11-04 03:35:13.911 308 11336.85 83.66 57202.77 88888.00 2014-11-04 03:35:14.411 308 11336.82 83.67 57202.77 88888.00 2014-11-04 03:35:14.911 308 11336.78 83.67 57202.78 88888.00 2014-11-04 03:35:15.411 308 11336.78 83.68 57202.72 88888.00 2014-11-04 03:35:15.911 308 11336.82 83.70 57202.67 88888.00 2014-11-04 03:35:16.411 308 11336.84 83.62 57202.62 88888.00 2014-11-04 03:35:16.911 308 11336.83 83.64 57202.53 88888.00 2014-11-04 03:35:17.411 308 11336.81 83.64 57202.55 88888.00 2014-11-04 03:35:17.911 308 11336.83 83.61 57202.64 88888.00 2014-11-04 03:35:18.411 308 11336.84 83.58 57202.67 88888.00 2014-11-04 03:35:18.911 308 11336.81 83.56 57202.54 88888.00 2014-11-04 03:35:19.411 308 11336.84 83.55 57202.47 88888.00 2014-11-04 03:35:19.911 308 11336.86 83.61 57202.39 88888.00 2014-11-04 03:35:20.411 308 11336.86 83.58 57202.36 88888.00 2014-11-04 03:35:20.911 308 11336.88 83.49 57202.36 88888.00 2014-11-04 03:35:21.411 308 11336.89 83.50 57202.30 88888.00 2014-11-04 03:35:21.911 308 11336.98 83.51 57202.26 88888.00 2014-11-04 03:35:22.411 308 11337.00 83.55 57202.24 88888.00 2014-11-04 03:35:22.911 308 11336.96 83.56 57202.24 88888.00 2014-11-04 03:35:23.411 308 11336.93 83.54 57202.21 88888.00 2014-11-04 03:35:23.911 308 11336.95 83.50 57202.11 88888.00 2014-11-04 03:35:24.411 308 11336.96 83.49 57202.10 88888.00 2014-11-04 03:35:24.911 308 11336.92 83.46 57202.10 88888.00 2014-11-04 03:35:25.411 308 11336.93 83.48 57202.07 88888.00 2014-11-04 03:35:25.911 308 11336.93 83.49 57202.02 88888.00 2014-11-04 03:35:26.411 308 11336.99 83.50 57202.00 88888.00 2014-11-04 03:35:26.911 308 11336.98 83.49 57202.05 88888.00 2014-11-04 03:35:27.411 308 11336.97 83.50 57202.01 88888.00 2014-11-04 03:35:27.911 308 11336.96 83.50 57201.95 88888.00 2014-11-04 03:35:28.411 308 11336.98 83.43 57201.92 88888.00 2014-11-04 03:35:28.911 308 11337.00 83.36 57201.96 88888.00 2014-11-04 03:35:29.411 308 11337.03 83.36 57201.92 88888.00 2014-11-04 03:35:29.911 308 11337.03 83.40 57201.88 88888.00 2014-11-04 03:35:30.411 308 11337.05 83.42 57201.87 88888.00 2014-11-04 03:35:30.911 308 11337.06 83.47 57201.87 88888.00 2014-11-04 03:35:31.411 308 11337.03 83.49 57201.87 88888.00 2014-11-04 03:35:31.911 308 11336.98 83.50 57201.85 88888.00 2014-11-04 03:35:32.411 308 11336.98 83.48 57201.83 88888.00 2014-11-04 03:35:32.911 308 11336.96 83.46 57201.78 88888.00 2014-11-04 03:35:33.411 308 11336.99 83.48 57201.73 88888.00 2014-11-04 03:35:33.911 308 11336.99 83.48 57201.69 88888.00 2014-11-04 03:35:34.411 308 11337.04 83.44 57201.68 88888.00 2014-11-04 03:35:34.911 308 11337.05 83.39 57201.65 88888.00 2014-11-04 03:35:35.411 308 11337.05 83.41 57201.56 88888.00 2014-11-04 03:35:35.911 308 11337.06 83.43 57201.58 88888.00 2014-11-04 03:35:36.411 308 11337.05 83.47 57201.65 88888.00 2014-11-04 03:35:36.911 308 11337.07 83.49 57201.60 88888.00 2014-11-04 03:35:37.411 308 11337.11 83.55 57201.57 88888.00 2014-11-04 03:35:37.911 308 11337.10 83.49 57201.62 88888.00 2014-11-04 03:35:38.411 308 11337.05 83.49 57201.58 88888.00 2014-11-04 03:35:38.911 308 11337.07 83.48 57201.52 88888.00 2014-11-04 03:35:39.411 308 11337.10 83.48 57201.52 88888.00 2014-11-04 03:35:39.911 308 11337.14 83.44 57201.49 88888.00 2014-11-04 03:35:40.411 308 11337.14 83.43 57201.46 88888.00 2014-11-04 03:35:40.911 308 11337.11 83.44 57201.51 88888.00 2014-11-04 03:35:41.411 308 11337.12 83.40 57201.43 88888.00 2014-11-04 03:35:41.911 308 11337.13 83.42 57201.39 88888.00 2014-11-04 03:35:42.411 308 11337.16 83.41 57201.45 88888.00 2014-11-04 03:35:42.911 308 11337.18 83.33 57201.50 88888.00 2014-11-04 03:35:43.411 308 11337.21 83.33 57201.46 88888.00 2014-11-04 03:35:43.911 308 11337.24 83.40 57201.38 88888.00 2014-11-04 03:35:44.411 308 11337.20 83.36 57201.33 88888.00 2014-11-04 03:35:44.911 308 11337.21 83.28 57201.31 88888.00 2014-11-04 03:35:45.411 308 11337.23 83.29 57201.33 88888.00 2014-11-04 03:35:45.911 308 11337.25 83.35 57201.32 88888.00 2014-11-04 03:35:46.411 308 11337.24 83.27 57201.27 88888.00 2014-11-04 03:35:46.911 308 11337.23 83.16 57201.28 88888.00 2014-11-04 03:35:47.411 308 11337.24 83.15 57201.27 88888.00 2014-11-04 03:35:47.911 308 11337.25 83.09 57201.23 88888.00 2014-11-04 03:35:48.411 308 11337.24 83.07 57201.13 88888.00 2014-11-04 03:35:48.911 308 11337.23 83.03 57201.07 88888.00 2014-11-04 03:35:49.411 308 11337.28 82.99 57201.05 88888.00 2014-11-04 03:35:49.911 308 11337.28 82.99 57201.02 88888.00 2014-11-04 03:35:50.411 308 11337.25 82.98 57200.99 88888.00 2014-11-04 03:35:50.911 308 11337.23 83.02 57200.99 88888.00 2014-11-04 03:35:51.411 308 11337.26 83.02 57200.93 88888.00 2014-11-04 03:35:51.911 308 11337.30 83.06 57200.89 88888.00 2014-11-04 03:35:52.411 308 11337.27 83.02 57200.80 88888.00 2014-11-04 03:35:52.911 308 11337.24 82.99 57200.76 88888.00 2014-11-04 03:35:53.411 308 11337.27 82.95 57200.72 88888.00 2014-11-04 03:35:53.911 308 11337.32 82.95 57200.69 88888.00 2014-11-04 03:35:54.411 308 11337.32 82.98 57200.62 88888.00 2014-11-04 03:35:54.911 308 11337.28 82.93 57200.57 88888.00 2014-11-04 03:35:55.411 308 11337.30 82.92 57200.57 88888.00 2014-11-04 03:35:55.911 308 11337.32 82.90 57200.53 88888.00 2014-11-04 03:35:56.411 308 11337.33 82.92 57200.47 88888.00 2014-11-04 03:35:56.911 308 11337.30 82.92 57200.44 88888.00 2014-11-04 03:35:57.411 308 11337.30 82.85 57200.38 88888.00 2014-11-04 03:35:57.911 308 11337.35 82.80 57200.29 88888.00 2014-11-04 03:35:58.411 308 11337.40 82.74 57200.16 88888.00 2014-11-04 03:35:58.911 308 11337.38 82.71 57200.20 88888.00 2014-11-04 03:35:59.411 308 11337.34 82.68 57200.25 88888.00 2014-11-04 03:35:59.911 308 11337.32 82.66 57200.20 88888.00 2014-11-04 03:36:00.411 308 11337.34 82.66 57200.16 88888.00 2014-11-04 03:36:00.911 308 11337.39 82.66 57200.10 88888.00 2014-11-04 03:36:01.411 308 11337.34 82.65 57200.06 88888.00 2014-11-04 03:36:01.911 308 11337.33 82.64 57199.99 88888.00 2014-11-04 03:36:02.411 308 11337.40 82.69 57199.98 88888.00 2014-11-04 03:36:02.911 308 11337.40 82.67 57199.96 88888.00 2014-11-04 03:36:03.411 308 11337.38 82.71 57199.98 88888.00 2014-11-04 03:36:03.911 308 11337.40 82.69 57199.95 88888.00 2014-11-04 03:36:04.411 308 11337.44 82.68 57199.96 88888.00 2014-11-04 03:36:04.911 308 11337.49 82.66 57199.97 88888.00 2014-11-04 03:36:05.411 308 11337.55 82.65 57199.93 88888.00 2014-11-04 03:36:05.911 308 11337.46 82.61 57199.89 88888.00 2014-11-04 03:36:06.411 308 11337.42 82.54 57199.84 88888.00 2014-11-04 03:36:06.911 308 11337.45 82.53 57199.80 88888.00 2014-11-04 03:36:07.411 308 11337.47 82.55 57199.78 88888.00 2014-11-04 03:36:07.911 308 11337.48 82.59 57199.80 88888.00 2014-11-04 03:36:08.411 308 11337.51 82.61 57199.84 88888.00 2014-11-04 03:36:08.911 308 11337.51 82.65 57199.85 88888.00 2014-11-04 03:36:09.411 308 11337.49 82.64 57199.80 88888.00 2014-11-04 03:36:09.911 308 11337.46 82.56 57199.76 88888.00 2014-11-04 03:36:10.411 308 11337.48 82.54 57199.69 88888.00 2014-11-04 03:36:10.911 308 11337.55 82.51 57199.69 88888.00 2014-11-04 03:36:11.411 308 11337.52 82.51 57199.61 88888.00 2014-11-04 03:36:11.911 308 11337.48 82.51 57199.58 88888.00 2014-11-04 03:36:12.411 308 11337.49 82.51 57199.65 88888.00 2014-11-04 03:36:12.911 308 11337.54 82.51 57199.61 88888.00 2014-11-04 03:36:13.411 308 11337.52 82.46 57199.51 88888.00 2014-11-04 03:36:13.911 308 11337.51 82.46 57199.50 88888.00 2014-11-04 03:36:14.411 308 11337.53 82.45 57199.46 88888.00 2014-11-04 03:36:14.911 308 11337.54 82.46 57199.46 88888.00 2014-11-04 03:36:15.411 308 11337.51 82.46 57199.46 88888.00 2014-11-04 03:36:15.911 308 11337.49 82.53 57199.47 88888.00 2014-11-04 03:36:16.411 308 11337.42 82.55 57199.44 88888.00 2014-11-04 03:36:16.911 308 11337.41 82.52 57199.44 88888.00 2014-11-04 03:36:17.411 308 11337.42 82.48 57199.45 88888.00 2014-11-04 03:36:17.911 308 11337.39 82.51 57199.43 88888.00 2014-11-04 03:36:18.411 308 11337.45 82.49 57199.41 88888.00 2014-11-04 03:36:18.911 308 11337.45 82.49 57199.43 88888.00 2014-11-04 03:36:19.411 308 11337.42 82.54 57199.43 88888.00 2014-11-04 03:36:19.911 308 11337.35 82.52 57199.37 88888.00 2014-11-04 03:36:20.411 308 11337.34 82.48 57199.39 88888.00 2014-11-04 03:36:20.911 308 11337.37 82.48 57199.35 88888.00 2014-11-04 03:36:21.411 308 11337.35 82.47 57199.31 88888.00 2014-11-04 03:36:21.911 308 11337.33 82.51 57199.33 88888.00 2014-11-04 03:36:22.411 308 11337.35 82.52 57199.39 88888.00 2014-11-04 03:36:22.911 308 11337.39 82.54 57199.39 88888.00 2014-11-04 03:36:23.411 308 11337.38 82.56 57199.34 88888.00 2014-11-04 03:36:23.911 308 11337.35 82.56 57199.31 88888.00 2014-11-04 03:36:24.411 308 11337.31 82.56 57199.29 88888.00 2014-11-04 03:36:24.911 308 11337.28 82.53 57199.28 88888.00 2014-11-04 03:36:25.411 308 11337.26 82.54 57199.33 88888.00 2014-11-04 03:36:25.911 308 11337.26 82.53 57199.37 88888.00 2014-11-04 03:36:26.411 308 11337.25 82.58 57199.34 88888.00 2014-11-04 03:36:26.911 308 11337.25 82.54 57199.34 88888.00 2014-11-04 03:36:27.411 308 11337.23 82.48 57199.26 88888.00 2014-11-04 03:36:27.911 308 11337.21 82.52 57199.21 88888.00 2014-11-04 03:36:28.411 308 11337.21 82.53 57199.27 88888.00 2014-11-04 03:36:28.911 308 11337.21 82.52 57199.35 88888.00 2014-11-04 03:36:29.411 308 11337.26 82.52 57199.35 88888.00 2014-11-04 03:36:29.911 308 11337.30 82.47 57199.39 88888.00 2014-11-04 03:36:30.411 308 11337.25 82.51 57199.37 88888.00 2014-11-04 03:36:30.911 308 11337.28 82.51 57199.38 88888.00 2014-11-04 03:36:31.411 308 11337.25 82.53 57199.38 88888.00 2014-11-04 03:36:31.911 308 11337.21 82.51 57199.43 88888.00 2014-11-04 03:36:32.411 308 11337.21 82.46 57199.41 88888.00 2014-11-04 03:36:32.911 308 11337.24 82.46 57199.38 88888.00 2014-11-04 03:36:33.411 308 11337.26 82.51 57199.28 88888.00 2014-11-04 03:36:33.911 308 11337.28 82.53 57199.31 88888.00 2014-11-04 03:36:34.411 308 11337.20 82.51 57199.35 88888.00 2014-11-04 03:36:34.911 308 11337.23 82.48 57199.32 88888.00 2014-11-04 03:36:35.411 308 11337.31 82.47 57199.34 88888.00 2014-11-04 03:36:35.911 308 11337.32 82.51 57199.28 88888.00 2014-11-04 03:36:36.411 308 11337.32 82.51 57199.29 88888.00 2014-11-04 03:36:36.911 308 11337.27 82.44 57199.21 88888.00 2014-11-04 03:36:37.411 308 11337.26 82.40 57199.20 88888.00 2014-11-04 03:36:37.911 308 11337.27 82.44 57199.24 88888.00 2014-11-04 03:36:38.411 308 11337.24 82.42 57199.15 88888.00 2014-11-04 03:36:38.911 308 11337.20 82.38 57199.14 88888.00 2014-11-04 03:36:39.411 308 11337.20 82.35 57199.14 88888.00 2014-11-04 03:36:39.911 308 11337.20 82.34 57199.13 88888.00 2014-11-04 03:36:40.411 308 11337.21 82.35 57198.99 88888.00 2014-11-04 03:36:40.911 308 11337.23 82.32 57198.95 88888.00 2014-11-04 03:36:41.411 308 11337.25 82.35 57198.76 88888.00 2014-11-04 03:36:41.911 308 11337.24 82.34 57198.62 88888.00 2014-11-04 03:36:42.411 308 11337.26 82.30 57198.58 88888.00 2014-11-04 03:36:42.911 308 11337.28 82.25 57198.55 88888.00 2014-11-04 03:36:43.411 308 11337.31 82.26 57198.51 88888.00 2014-11-04 03:36:43.911 308 11337.28 82.25 57198.47 88888.00 2014-11-04 03:36:44.411 308 11337.31 82.27 57198.47 88888.00 2014-11-04 03:36:44.911 308 11337.33 82.25 57198.44 88888.00 2014-11-04 03:36:45.411 308 11337.33 82.18 57198.44 88888.00 2014-11-04 03:36:45.911 308 11337.38 82.18 57198.47 88888.00 2014-11-04 03:36:46.411 308 11337.41 82.15 57198.45 88888.00 2014-11-04 03:36:46.911 308 11337.44 82.12 57198.36 88888.00 2014-11-04 03:36:47.411 308 11337.38 82.07 57198.35 88888.00 2014-11-04 03:36:47.911 308 11337.39 82.03 57198.26 88888.00 2014-11-04 03:36:48.411 308 11337.44 82.00 57198.29 88888.00 2014-11-04 03:36:48.911 308 11337.41 82.01 57198.36 88888.00 2014-11-04 03:36:49.411 308 11337.42 81.99 57198.17 88888.00 2014-11-04 03:36:49.911 308 11337.46 81.97 57198.06 88888.00 2014-11-04 03:36:50.411 308 11337.47 81.93 57198.07 88888.00 2014-11-04 03:36:50.911 308 11337.49 81.92 57197.93 88888.00 2014-11-04 03:36:51.411 308 11337.49 81.91 57197.87 88888.00 2014-11-04 03:36:51.911 308 11337.51 81.90 57197.78 88888.00 2014-11-04 03:36:52.411 308 11337.47 81.83 57197.89 88888.00 2014-11-04 03:36:52.911 308 11337.46 81.79 57197.96 88888.00 2014-11-04 03:36:53.411 308 11337.56 81.76 57197.74 88888.00 2014-11-04 03:36:53.911 308 11337.55 81.73 57197.79 88888.00 2014-11-04 03:36:54.411 308 11337.51 81.73 57197.70 88888.00 2014-11-04 03:36:54.911 308 11337.56 81.69 57197.51 88888.00 2014-11-04 03:36:55.411 308 11337.55 81.58 57197.40 88888.00 2014-11-04 03:36:55.911 308 11337.60 81.57 57197.39 88888.00 2014-11-04 03:36:56.411 308 11337.61 81.56 57197.30 88888.00 2014-11-04 03:36:56.911 308 11337.58 81.52 57197.27 88888.00 2014-11-04 03:36:57.411 308 11337.59 81.51 57197.27 88888.00 2014-11-04 03:36:57.911 308 11337.59 81.45 57197.20 88888.00 2014-11-04 03:36:58.411 308 11337.59 81.40 57197.00 88888.00 2014-11-04 03:36:58.911 308 11337.59 81.40 57196.88 88888.00 2014-11-04 03:36:59.411 308 11337.60 81.36 57196.83 88888.00 2014-11-04 03:36:59.911 308 11337.65 81.32 57196.72 88888.00 2014-11-04 03:37:00.411 308 11337.67 81.24 57196.58 88888.00 2014-11-04 03:37:00.911 308 11337.69 81.23 57196.53 88888.00 2014-11-04 03:37:01.411 308 11337.70 81.20 57196.58 88888.00 2014-11-04 03:37:01.911 308 11337.68 81.15 57196.49 88888.00 2014-11-04 03:37:02.411 308 11337.66 81.11 57196.31 88888.00 2014-11-04 03:37:02.911 308 11337.63 81.03 57196.12 88888.00 2014-11-04 03:37:03.411 308 11337.63 80.98 57195.99 88888.00 2014-11-04 03:37:03.911 308 11337.68 80.98 57195.92 88888.00 2014-11-04 03:37:04.411 308 11337.69 80.96 57195.75 88888.00 2014-11-04 03:37:04.911 308 11337.66 80.92 57195.62 88888.00 2014-11-04 03:37:05.411 308 11337.62 80.86 57195.61 88888.00 2014-11-04 03:37:05.911 308 11337.67 80.84 57195.52 88888.00 2014-11-04 03:37:06.411 308 11337.72 80.84 57195.35 88888.00 2014-11-04 03:37:06.911 308 11337.68 80.79 57195.22 88888.00 2014-11-04 03:37:07.411 308 11337.72 80.76 57195.15 88888.00 2014-11-04 03:37:07.911 308 11337.72 80.71 57195.11 88888.00 2014-11-04 03:37:08.411 308 11337.68 80.71 57195.10 88888.00 2014-11-04 03:37:08.911 308 11337.69 80.62 57194.98 88888.00 2014-11-04 03:37:09.411 308 11337.72 80.58 57194.88 88888.00 2014-11-04 03:37:09.911 308 11337.68 80.54 57194.70 88888.00 2014-11-04 03:37:10.411 308 11337.67 80.51 57194.52 88888.00 2014-11-04 03:37:10.911 308 11337.65 80.50 57194.47 88888.00 2014-11-04 03:37:11.411 308 11337.67 80.49 57194.34 88888.00 2014-11-04 03:37:11.911 308 11337.67 80.44 57194.20 88888.00 2014-11-04 03:37:12.411 308 11337.69 80.40 57194.20 88888.00 2014-11-04 03:37:12.911 308 11337.70 80.35 57194.00 88888.00 2014-11-04 03:37:13.411 308 11337.68 80.36 57193.92 88888.00 2014-11-04 03:37:13.911 308 11337.67 80.33 57193.87 88888.00 2014-11-04 03:37:14.411 308 11337.62 80.28 57193.85 88888.00 2014-11-04 03:37:14.911 308 11337.65 80.21 57193.70 88888.00 2014-11-04 03:37:15.411 308 11337.66 80.18 57193.59 88888.00 2014-11-04 03:37:15.911 308 11337.61 80.18 57193.57 88888.00 2014-11-04 03:37:16.411 308 11337.60 80.13 57193.36 88888.00 2014-11-04 03:37:16.911 308 11337.59 80.08 57193.28 88888.00 2014-11-04 03:37:17.411 308 11337.62 80.11 57193.21 88888.00 2014-11-04 03:37:17.911 308 11337.65 80.10 57192.96 88888.00 2014-11-04 03:37:18.411 308 11337.56 80.06 57192.93 88888.00 2014-11-04 03:37:18.911 308 11337.56 80.04 57192.80 88888.00 2014-11-04 03:37:19.411 308 11337.54 80.02 57192.57 88888.00 2014-11-04 03:37:19.911 308 11337.56 79.97 57192.47 88888.00 2014-11-04 03:37:20.411 308 11337.56 79.99 57192.41 88888.00 2014-11-04 03:37:20.911 308 11337.59 79.99 57192.29 88888.00 2014-11-04 03:37:21.411 308 11337.52 79.97 57192.26 88888.00 2014-11-04 03:37:21.911 308 11337.49 80.00 57192.20 88888.00 2014-11-04 03:37:22.411 308 11337.49 80.00 57192.10 88888.00 2014-11-04 03:37:22.911 308 11337.49 80.00 57191.97 88888.00 2014-11-04 03:37:23.411 308 11337.48 79.97 57191.86 88888.00 2014-11-04 03:37:23.911 308 11337.46 79.96 57191.92 88888.00 2014-11-04 03:37:24.411 308 11337.42 79.97 57191.94 88888.00 2014-11-04 03:37:24.911 308 11337.41 79.97 57191.96 88888.00 2014-11-04 03:37:25.411 308 11337.41 79.97 57191.77 88888.00 2014-11-04 03:37:25.911 308 11337.46 79.99 57191.65 88888.00 2014-11-04 03:37:26.411 308 11337.47 79.99 57191.52 88888.00 2014-11-04 03:37:26.911 308 11337.39 80.03 57191.57 88888.00 2014-11-04 03:37:27.411 308 11337.39 80.03 57191.65 88888.00 2014-11-04 03:37:27.911 308 11337.39 80.06 57191.71 88888.00 2014-11-04 03:37:28.411 308 11337.31 80.09 57191.69 88888.00 2014-11-04 03:37:28.911 308 11337.24 80.11 57191.70 88888.00 2014-11-04 03:37:29.411 308 11337.26 80.16 57191.73 88888.00 2014-11-04 03:37:29.911 308 11337.23 80.18 57191.70 88888.00 2014-11-04 03:37:30.411 308 11337.19 80.16 57191.54 88888.00 2014-11-04 03:37:30.911 308 11337.24 80.15 57191.39 88888.00 2014-11-04 03:37:31.411 308 11337.21 80.17 57191.43 88888.00 2014-11-04 03:37:31.911 308 11337.18 80.22 57191.56 88888.00 2014-11-04 03:37:32.411 308 11337.18 80.29 57191.62 88888.00 2014-11-04 03:37:32.911 308 11337.19 80.29 57191.58 88888.00 2014-11-04 03:37:33.411 308 11337.12 80.29 57191.42 88888.00 2014-11-04 03:37:33.911 308 11337.09 80.34 57191.39 88888.00 2014-11-04 03:37:34.411 308 11337.05 80.34 57191.48 88888.00 2014-11-04 03:37:34.911 308 11336.97 80.36 57191.49 88888.00 2014-11-04 03:37:35.411 308 11336.90 80.35 57191.35 88888.00 2014-11-04 03:37:35.911 308 11336.82 80.36 57191.20 88888.00 2014-11-04 03:37:36.411 308 11336.84 80.37 57191.17 88888.00 2014-11-04 03:37:36.911 308 11336.82 80.41 57191.16 88888.00 2014-11-04 03:37:37.411 308 11336.74 80.42 57191.22 88888.00 2014-11-04 03:37:37.911 308 11336.74 80.41 57191.43 88888.00 2014-11-04 03:37:38.411 308 11336.72 80.43 57191.44 88888.00 2014-11-04 03:37:38.911 308 11336.70 80.49 57191.33 88888.00 2014-11-04 03:37:39.411 308 11336.65 80.51 57191.10 88888.00 2014-11-04 03:37:39.911 308 11336.65 80.51 57191.00 88888.00 2014-11-04 03:37:40.411 308 11336.56 80.55 57191.00 88888.00 2014-11-04 03:37:40.911 308 11336.51 80.58 57190.99 88888.00 2014-11-04 03:37:41.411 308 11336.47 80.61 57191.00 88888.00 2014-11-04 03:37:41.911 308 11336.47 80.62 57191.01 88888.00 2014-11-04 03:37:42.411 308 11336.42 80.67 57191.10 88888.00 2014-11-04 03:37:42.911 308 11336.38 80.68 57191.19 88888.00 2014-11-04 03:37:43.411 308 11336.35 80.69 57191.13 88888.00 2014-11-04 03:37:43.911 308 11336.28 80.71 57191.22 88888.00 2014-11-04 03:37:44.412 308 11336.26 80.74 57191.28 88888.00 2014-11-04 03:37:44.912 308 11336.24 80.81 57191.32 88888.00 2014-11-04 03:37:45.412 308 11336.28 80.82 57191.36 88888.00 2014-11-04 03:37:45.912 308 11336.21 80.85 57191.23 88888.00 2014-11-04 03:37:46.412 308 11336.14 80.85 57191.16 88888.00 2014-11-04 03:37:46.912 308 11336.10 80.89 57191.18 88888.00 2014-11-04 03:37:47.412 308 11336.08 80.96 57191.25 88888.00 2014-11-04 03:37:47.912 308 11336.13 81.01 57191.30 88888.00 2014-11-04 03:37:48.412 308 11336.08 81.10 57191.39 88888.00 2014-11-04 03:37:48.912 308 11336.08 81.15 57191.51 88888.00 2014-11-04 03:37:49.412 308 11336.07 81.16 57191.58 88888.00 2014-11-04 03:37:49.912 308 11336.01 81.20 57191.56 88888.00 2014-11-04 03:37:50.412 308 11335.93 81.25 57191.64 88888.00 2014-11-04 03:37:50.912 308 11335.92 81.29 57191.63 88888.00 2014-11-04 03:37:51.412 308 11335.87 81.35 57191.60 88888.00 2014-11-04 03:37:51.912 308 11335.91 81.44 57191.70 88888.00 2014-11-04 03:37:52.412 308 11335.85 81.50 57191.94 88888.00 2014-11-04 03:37:52.912 308 11335.79 81.53 57192.00 88888.00 2014-11-04 03:37:53.412 308 11335.73 81.59 57192.07 88888.00 2014-11-04 03:37:53.912 308 11335.77 81.67 57192.09 88888.00 2014-11-04 03:37:54.412 308 11335.78 81.72 57192.13 88888.00 2014-11-04 03:37:54.912 308 11335.74 81.81 57192.25 88888.00 2014-11-04 03:37:55.412 308 11335.73 81.86 57192.31 88888.00 2014-11-04 03:37:55.912 308 11335.70 81.90 57192.32 88888.00 2014-11-04 03:37:56.412 308 11335.71 82.01 57192.40 88888.00 2014-11-04 03:37:56.912 308 11335.68 82.07 57192.55 88888.00 2014-11-04 03:37:57.412 308 11335.64 82.15 57192.70 88888.00 2014-11-04 03:37:57.912 308 11335.64 82.20 57192.66 88888.00 2014-11-04 03:37:58.412 308 11335.67 82.25 57192.63 88888.00 2014-11-04 03:37:58.912 308 11335.66 82.35 57192.67 88888.00 2014-11-04 03:37:59.412 308 11335.65 82.46 57192.83 88888.00 2014-11-04 03:37:59.912 308 11335.59 82.49 57193.04 88888.00 2014-11-04 03:38:00.412 308 11335.53 82.55 57193.14 88888.00 2014-11-04 03:38:00.912 308 11335.47 82.61 57193.24 88888.00 2014-11-04 03:38:01.412 308 11335.46 82.65 57193.21 88888.00 2014-11-04 03:38:01.912 308 11335.49 82.68 57193.21 88888.00 2014-11-04 03:38:02.412 308 11335.53 82.74 57193.23 88888.00 2014-11-04 03:38:02.912 308 11335.53 82.79 57193.32 88888.00 2014-11-04 03:38:03.412 308 11335.50 82.87 57193.54 88888.00 2014-11-04 03:38:03.912 308 11335.42 82.90 57193.54 88888.00 2014-11-04 03:38:04.412 308 11335.43 82.95 57193.53 88888.00 2014-11-04 03:38:04.912 308 11335.49 83.02 57193.77 88888.00 2014-11-04 03:38:05.412 308 11335.53 83.10 57193.91 88888.00 2014-11-04 03:38:05.912 308 11335.53 83.20 57193.86 88888.00 2014-11-04 03:38:06.412 308 11335.50 83.23 57193.80 88888.00 2014-11-04 03:38:06.912 308 11335.52 83.23 57193.74 88888.00 2014-11-04 03:38:07.412 308 11335.51 83.26 57193.82 88888.00 2014-11-04 03:38:07.912 308 11335.49 83.33 57193.91 88888.00 2014-11-04 03:38:08.412 308 11335.49 83.40 57193.94 88888.00 2014-11-04 03:38:08.912 308 11335.49 83.47 57193.95 88888.00 2014-11-04 03:38:09.412 308 11335.51 83.55 57194.02 88888.00 2014-11-04 03:38:09.912 308 11335.49 83.61 57194.12 88888.00 2014-11-04 03:38:10.412 308 11335.52 83.64 57194.17 88888.00 2014-11-04 03:38:10.912 308 11335.54 83.69 57194.39 88888.00 2014-11-04 03:38:11.412 308 11335.54 83.75 57194.57 88888.00 2014-11-04 03:38:11.912 308 11335.51 83.77 57194.66 88888.00 2014-11-04 03:38:12.412 308 11335.54 83.87 57194.66 88888.00 2014-11-04 03:38:12.912 308 11335.53 83.90 57194.62 88888.00 2014-11-04 03:38:13.412 308 11335.47 83.95 57194.68 88888.00 2014-11-04 03:38:13.912 308 11335.57 84.00 57194.66 88888.00 2014-11-04 03:38:14.412 308 11335.63 84.07 57194.66 88888.00 2014-11-04 03:38:14.912 308 11335.63 84.11 57194.77 88888.00 2014-11-04 03:38:15.412 308 11335.67 84.15 57195.04 88888.00 2014-11-04 03:38:15.912 308 11335.68 84.21 57195.15 88888.00 2014-11-04 03:38:16.412 308 11335.73 84.28 57195.09 88888.00 2014-11-04 03:38:16.912 308 11335.79 84.29 57195.18 88888.00 2014-11-04 03:38:17.412 308 11335.79 84.34 57195.21 88888.00 2014-11-04 03:38:17.912 308 11335.79 84.37 57195.24 88888.00 2014-11-04 03:38:18.412 308 11335.84 84.44 57195.30 88888.00 2014-11-04 03:38:18.912 308 11335.88 84.50 57195.36 88888.00 2014-11-04 03:38:19.412 308 11335.91 84.53 57195.42 88888.00 2014-11-04 03:38:19.912 308 11335.89 84.58 57195.52 88888.00 2014-11-04 03:38:20.412 308 11335.91 84.60 57195.62 88888.00 2014-11-04 03:38:20.912 308 11336.00 84.68 57195.71 88888.00 2014-11-04 03:38:21.412 308 11336.03 84.71 57195.73 88888.00 2014-11-04 03:38:21.912 308 11336.07 84.72 57195.80 88888.00 2014-11-04 03:38:22.412 308 11336.08 84.78 57195.88 88888.00 2014-11-04 03:38:22.912 308 11336.08 84.83 57195.91 88888.00 2014-11-04 03:38:23.412 308 11336.17 84.85 57195.99 88888.00 2014-11-04 03:38:23.912 308 11336.20 84.86 57196.12 88888.00 2014-11-04 03:38:24.412 308 11336.23 84.85 57196.21 88888.00 2014-11-04 03:38:24.912 308 11336.29 84.87 57196.16 88888.00 2014-11-04 03:38:25.412 308 11336.29 84.90 57196.27 88888.00 2014-11-04 03:38:25.912 308 11336.33 84.94 57196.40 88888.00 2014-11-04 03:38:26.412 308 11336.35 84.97 57196.39 88888.00 2014-11-04 03:38:26.912 308 11336.37 85.04 57196.37 88888.00 2014-11-04 03:38:27.412 308 11336.43 85.05 57196.31 88888.00 2014-11-04 03:38:27.912 308 11336.46 85.09 57196.32 88888.00 2014-11-04 03:38:28.412 308 11336.43 85.10 57196.38 88888.00 2014-11-04 03:38:28.912 308 11336.47 85.09 57196.45 88888.00 2014-11-04 03:38:29.412 308 11336.47 85.11 57196.39 88888.00 2014-11-04 03:38:29.912 308 11336.47 85.10 57196.30 88888.00 2014-11-04 03:38:30.412 308 11336.49 85.11 57196.37 88888.00 2014-11-04 03:38:30.912 308 11336.56 85.14 57196.40 88888.00 2014-11-04 03:38:31.412 308 11336.61 85.16 57196.42 88888.00 2014-11-04 03:38:31.912 308 11336.69 85.12 57196.42 88888.00 2014-11-04 03:38:32.412 308 11336.70 85.09 57196.51 88888.00 2014-11-04 03:38:32.912 308 11336.75 85.09 57196.56 88888.00 2014-11-04 03:38:33.412 308 11336.75 85.09 57196.51 88888.00 2014-11-04 03:38:33.912 308 11336.75 85.05 57196.52 88888.00 2014-11-04 03:38:34.412 308 11336.75 85.09 57196.50 88888.00 2014-11-04 03:38:34.912 308 11336.74 85.07 57196.55 88888.00 2014-11-04 03:38:35.412 308 11336.78 85.07 57196.52 88888.00 2014-11-04 03:38:35.912 308 11336.85 85.07 57196.56 88888.00 2014-11-04 03:38:36.412 308 11336.88 85.06 57196.53 88888.00 2014-11-04 03:38:36.912 308 11336.89 85.02 57196.59 88888.00 2014-11-04 03:38:37.412 308 11336.91 85.00 57196.70 88888.00 2014-11-04 03:38:37.912 308 11336.88 85.02 57196.62 88888.00 2014-11-04 03:38:38.412 308 11336.91 84.97 57196.57 88888.00 2014-11-04 03:38:38.912 308 11336.93 84.93 57196.57 88888.00 2014-11-04 03:38:39.412 308 11336.95 84.94 57196.61 88888.00 2014-11-04 03:38:39.912 308 11336.96 84.96 57196.71 88888.00 2014-11-04 03:38:40.412 308 11336.96 84.92 57196.70 88888.00 2014-11-04 03:38:40.912 308 11336.97 84.94 57196.72 88888.00 2014-11-04 03:38:41.412 308 11336.98 84.92 57196.71 88888.00 2014-11-04 03:38:41.912 308 11336.96 84.87 57196.70 88888.00 2014-11-04 03:38:42.412 308 11336.99 84.83 57196.68 88888.00 2014-11-04 03:38:42.912 308 11337.03 84.82 57196.77 88888.00 2014-11-04 03:38:43.412 308 11337.04 84.82 57196.69 88888.00 2014-11-04 03:38:43.912 308 11337.07 84.82 57196.72 88888.00 2014-11-04 03:38:44.412 308 11337.07 84.85 57196.75 88888.00 2014-11-04 03:38:44.912 308 11337.07 84.80 57196.68 88888.00 2014-11-04 03:38:45.412 308 11337.06 84.78 57196.72 88888.00 2014-11-04 03:38:45.912 308 11337.07 84.78 57196.69 88888.00 2014-11-04 03:38:46.412 308 11337.07 84.76 57196.71 88888.00 2014-11-04 03:38:46.912 308 11337.07 84.72 57196.70 88888.00 2014-11-04 03:38:47.412 308 11337.09 84.68 57196.67 88888.00 2014-11-04 03:38:47.912 308 11337.11 84.66 57196.67 88888.00 2014-11-04 03:38:48.412 308 11337.11 84.68 57196.65 88888.00 2014-11-04 03:38:48.912 308 11337.16 84.68 57196.65 88888.00 2014-11-04 03:38:49.412 308 11337.16 84.63 57196.62 88888.00 2014-11-04 03:38:49.912 308 11337.17 84.58 57196.59 88888.00 2014-11-04 03:38:50.412 308 11337.14 84.52 57196.64 88888.00 2014-11-04 03:38:50.912 308 11337.14 84.51 57196.69 88888.00 2014-11-04 03:38:51.412 308 11337.14 84.53 57196.71 88888.00 2014-11-04 03:38:51.912 308 11337.17 84.56 57196.70 88888.00 2014-11-04 03:38:52.412 308 11337.19 84.49 57196.67 88888.00 2014-11-04 03:38:52.912 308 11337.19 84.43 57196.64 88888.00 2014-11-04 03:38:53.412 308 11337.21 84.43 57196.68 88888.00 2014-11-04 03:38:53.912 308 11337.21 84.43 57196.65 88888.00 2014-11-04 03:38:54.412 308 11337.18 84.42 57196.68 88888.00 2014-11-04 03:38:54.912 308 11337.14 84.39 57196.69 88888.00 2014-11-04 03:38:55.412 308 11337.16 84.37 57196.69 88888.00 2014-11-04 03:38:55.912 308 11337.13 84.32 57196.72 88888.00 2014-11-04 03:38:56.412 308 11337.18 84.31 57196.75 88888.00 2014-11-04 03:38:56.912 308 11337.21 84.30 57196.71 88888.00 2014-11-04 03:38:57.412 308 11337.20 84.24 57196.70 88888.00 2014-11-04 03:38:57.912 308 11337.20 84.22 57196.75 88888.00 2014-11-04 03:38:58.412 308 11337.20 84.22 57196.82 88888.00 2014-11-04 03:38:58.912 308 11337.21 84.22 57196.84 88888.00 2014-11-04 03:38:59.412 308 11337.21 84.23 57196.82 88888.00 2014-11-04 03:38:59.912 308 11337.26 84.19 57196.78 88888.00 2014-11-04 03:39:00.412 308 11337.28 84.18 57196.78 88888.00 2014-11-04 03:39:00.912 308 11337.31 84.17 57196.76 88888.00 2014-11-04 03:39:01.412 308 11337.32 84.17 57196.78 88888.00 2014-11-04 03:39:01.912 308 11337.34 84.12 57196.81 88888.00 2014-11-04 03:39:02.412 308 11337.34 84.11 57196.81 88888.00 2014-11-04 03:39:02.912 308 11337.40 84.16 57196.80 88888.00 2014-11-04 03:39:03.412 308 11337.32 84.15 57196.76 88888.00 2014-11-04 03:39:03.912 308 11337.32 84.10 57196.76 88888.00 2014-11-04 03:39:04.412 308 11337.35 84.07 57196.72 88888.00 2014-11-04 03:39:04.912 308 11337.37 84.02 57196.70 88888.00 2014-11-04 03:39:05.412 308 11337.39 84.01 57196.74 88888.00 2014-11-04 03:39:05.912 308 11337.41 83.96 57196.75 88888.00 2014-11-04 03:39:06.412 308 11337.49 83.96 57196.78 88888.00 2014-11-04 03:39:06.912 308 11337.46 83.97 57196.74 88888.00 2014-11-04 03:39:07.412 308 11337.49 83.96 57196.75 88888.00 2014-11-04 03:39:07.912 308 11337.51 83.94 57196.76 88888.00 2014-11-04 03:39:08.412 308 11337.49 83.91 57196.78 88888.00 2014-11-04 03:39:08.912 308 11337.51 83.90 57196.81 88888.00 2014-11-04 03:39:09.412 308 11337.48 83.89 57196.78 88888.00 2014-11-04 03:39:09.912 308 11337.49 83.83 57196.78 88888.00 2014-11-04 03:39:10.412 308 11337.49 83.78 57196.81 88888.00 2014-11-04 03:39:10.912 308 11337.53 83.78 57196.85 88888.00 2014-11-04 03:39:11.412 308 11337.52 83.78 57196.83 88888.00 2014-11-04 03:39:11.912 308 11337.54 83.81 57196.85 88888.00 2014-11-04 03:39:12.412 308 11337.54 83.77 57196.94 88888.00 2014-11-04 03:39:12.912 308 11337.49 83.74 57196.95 88888.00 2014-11-04 03:39:13.412 308 11337.53 83.69 57196.97 88888.00 2014-11-04 03:39:13.912 308 11337.55 83.74 57197.02 88888.00 2014-11-04 03:39:14.412 308 11337.59 83.75 57196.97 88888.00 2014-11-04 03:39:14.912 308 11337.60 83.69 57197.00 88888.00 2014-11-04 03:39:15.412 308 11337.63 83.73 57197.01 88888.00 2014-11-04 03:39:15.912 308 11337.61 83.70 57197.08 88888.00 2014-11-04 03:39:16.412 308 11337.62 83.70 57197.09 88888.00 2014-11-04 03:39:16.912 308 11337.66 83.66 57197.08 88888.00 2014-11-04 03:39:17.412 308 11337.61 83.64 57197.08 88888.00 2014-11-04 03:39:17.912 308 11337.59 83.62 57197.07 88888.00 2014-11-04 03:39:18.412 308 11337.60 83.62 57197.13 88888.00 2014-11-04 03:39:18.912 308 11337.62 83.64 57197.08 88888.00 2014-11-04 03:39:19.412 308 11337.63 83.67 57197.08 88888.00 2014-11-04 03:39:19.912 308 11337.65 83.63 57197.12 88888.00 2014-11-04 03:39:20.412 308 11337.66 83.62 57197.19 88888.00 2014-11-04 03:39:20.912 308 11337.66 83.60 57197.25 88888.00 2014-11-04 03:39:21.412 308 11337.68 83.55 57197.27 88888.00 2014-11-04 03:39:21.912 308 11337.70 83.60 57197.30 88888.00 2014-11-04 03:39:22.412 308 11337.72 83.57 57197.29 88888.00 2014-11-04 03:39:22.912 308 11337.74 83.58 57197.25 88888.00 2014-11-04 03:39:23.412 308 11337.80 83.57 57197.23 88888.00 2014-11-04 03:39:23.912 308 11337.83 83.58 57197.23 88888.00 2014-11-04 03:39:24.412 308 11337.82 83.57 57197.32 88888.00 2014-11-04 03:39:24.912 308 11337.82 83.55 57197.30 88888.00 2014-11-04 03:39:25.412 308 11337.86 83.54 57197.28 88888.00 2014-11-04 03:39:25.912 308 11337.89 83.58 57197.35 88888.00 2014-11-04 03:39:26.412 308 11337.92 83.58 57197.35 88888.00 2014-11-04 03:39:26.912 308 11337.96 83.53 57197.39 88888.00 2014-11-04 03:39:27.412 308 11337.99 83.50 57197.36 88888.00 2014-11-04 03:39:27.912 308 11338.01 83.50 57197.40 88888.00 2014-11-04 03:39:28.412 308 11337.95 83.49 57197.42 88888.00 2014-11-04 03:39:28.912 308 11337.94 83.48 57197.34 88888.00 2014-11-04 03:39:29.412 308 11338.00 83.49 57197.28 88888.00 2014-11-04 03:39:29.912 308 11338.03 83.49 57197.29 88888.00 2014-11-04 03:39:30.412 308 11338.04 83.49 57197.27 88888.00 2014-11-04 03:39:30.912 308 11338.10 83.50 57197.23 88888.00 2014-11-04 03:39:31.412 308 11338.17 83.48 57197.29 88888.00 2014-11-04 03:39:31.912 308 11338.15 83.49 57197.30 88888.00 2014-11-04 03:39:32.412 308 11338.17 83.49 57197.28 88888.00 2014-11-04 03:39:32.912 308 11338.27 83.53 57197.22 88888.00 2014-11-04 03:39:33.412 308 11338.29 83.47 57197.21 88888.00 2014-11-04 03:39:33.912 308 11338.34 83.43 57197.22 88888.00 2014-11-04 03:39:34.412 308 11338.37 83.42 57197.22 88888.00 2014-11-04 03:39:34.912 308 11338.43 83.43 57197.22 88888.00 2014-11-04 03:39:35.412 308 11338.45 83.48 57197.20 88888.00 2014-11-04 03:39:35.912 308 11338.46 83.46 57197.09 88888.00 2014-11-04 03:39:36.412 308 11338.52 83.41 57197.03 88888.00 2014-11-04 03:39:36.912 308 11338.56 83.41 57197.03 88888.00 2014-11-04 03:39:37.412 308 11338.60 83.44 57196.98 88888.00 2014-11-04 03:39:37.912 308 11338.63 83.43 57196.95 88888.00 2014-11-04 03:39:38.412 308 11338.64 83.36 57197.00 88888.00 2014-11-04 03:39:38.912 308 11338.69 83.35 57196.97 88888.00 2014-11-04 03:39:39.412 308 11338.73 83.36 57196.84 88888.00 2014-11-04 03:39:39.912 308 11338.77 83.34 57196.85 88888.00 2014-11-04 03:39:40.412 308 11338.80 83.36 57196.85 88888.00 2014-11-04 03:39:40.912 308 11338.84 83.30 57196.80 88888.00 2014-11-04 03:39:41.412 308 11338.84 83.33 57196.80 88888.00 2014-11-04 03:39:41.912 308 11338.93 83.35 57196.76 88888.00 2014-11-04 03:39:42.412 308 11338.97 83.32 57196.76 88888.00 2014-11-04 03:39:42.912 308 11339.02 83.30 57196.72 88888.00 2014-11-04 03:39:43.412 308 11339.02 83.29 57196.72 88888.00 2014-11-04 03:39:43.912 308 11339.06 83.26 57196.67 88888.00 2014-11-04 03:39:44.412 308 11339.07 83.26 57196.65 88888.00 2014-11-04 03:39:44.912 308 11339.07 83.27 57196.63 88888.00 2014-11-04 03:39:45.412 308 11339.09 83.24 57196.63 88888.00 2014-11-04 03:39:45.912 308 11339.12 83.24 57196.58 88888.00 2014-11-04 03:39:46.412 308 11339.13 83.23 57196.51 88888.00 2014-11-04 03:39:46.912 308 11339.13 83.24 57196.49 88888.00 2014-11-04 03:39:47.412 308 11339.19 83.27 57196.53 88888.00 2014-11-04 03:39:47.912 308 11339.26 83.24 57196.49 88888.00 2014-11-04 03:39:48.412 308 11339.31 83.22 57196.45 88888.00 2014-11-04 03:39:48.912 308 11339.36 83.20 57196.43 88888.00 2014-11-04 03:39:49.412 308 11339.40 83.15 57196.40 88888.00 2014-11-04 03:39:49.912 308 11339.46 83.10 57196.38 88888.00 2014-11-04 03:39:50.412 308 11339.47 83.10 57196.37 88888.00 2014-11-04 03:39:50.912 308 11339.49 83.10 57196.33 88888.00 2014-11-04 03:39:51.412 308 11339.49 83.14 57196.32 88888.00 2014-11-04 03:39:51.912 308 11339.50 83.17 57196.31 88888.00 2014-11-04 03:39:52.412 308 11339.53 83.20 57196.33 88888.00 2014-11-04 03:39:52.912 308 11339.59 83.16 57196.31 88888.00 2014-11-04 03:39:53.412 308 11339.67 83.17 57196.26 88888.00 2014-11-04 03:39:53.912 308 11339.62 83.16 57196.24 88888.00 2014-11-04 03:39:54.412 308 11339.66 83.15 57196.29 88888.00 2014-11-04 03:39:54.912 308 11339.71 83.10 57196.26 88888.00 2014-11-04 03:39:55.412 308 11339.73 83.12 57196.20 88888.00 2014-11-04 03:39:55.912 308 11339.78 83.10 57196.23 88888.00 2014-11-04 03:39:56.412 308 11339.75 83.09 57196.19 88888.00 2014-11-04 03:39:56.912 308 11339.76 83.09 57196.11 88888.00 2014-11-04 03:39:57.412 308 11339.76 83.10 57196.04 88888.00 2014-11-04 03:39:57.912 308 11339.77 83.14 57196.00 88888.00 2014-11-04 03:39:58.412 308 11339.77 83.16 57195.95 88888.00 2014-11-04 03:39:58.912 308 11339.83 83.12 57195.85 88888.00 2014-11-04 03:39:59.412 308 11339.83 83.16 57195.88 88888.00 2014-11-04 03:39:59.912 308 11339.84 83.12 57195.91 88888.00 2014-11-04 03:40:00.412 308 11339.83 83.09 57195.92 88888.00 2014-11-04 03:40:00.912 308 11339.83 83.06 57195.97 88888.00 2014-11-04 03:40:01.412 308 11339.85 83.05 57195.98 88888.00 2014-11-04 03:40:01.912 308 11339.87 83.06 57195.97 88888.00 2014-11-04 03:40:02.412 308 11339.88 83.03 57195.98 88888.00 2014-11-04 03:40:02.912 308 11339.91 83.01 57196.03 88888.00 2014-11-04 03:40:03.412 308 11339.94 82.99 57196.07 88888.00 2014-11-04 03:40:03.912 308 11339.89 83.00 57196.05 88888.00 2014-11-04 03:40:04.412 308 11339.89 83.02 57196.06 88888.00 2014-11-04 03:40:04.912 308 11339.90 83.01 57196.05 88888.00 2014-11-04 03:40:05.412 308 11339.90 83.03 57196.07 88888.00 2014-11-04 03:40:05.912 308 11339.90 83.03 57196.10 88888.00 2014-11-04 03:40:06.412 308 11339.94 83.07 57196.11 88888.00 2014-11-04 03:40:06.912 308 11339.92 83.07 57196.16 88888.00 2014-11-04 03:40:07.412 308 11339.91 83.02 57196.14 88888.00 2014-11-04 03:40:07.912 308 11339.92 83.02 57196.11 88888.00 2014-11-04 03:40:08.412 308 11339.92 83.01 57196.11 88888.00 2014-11-04 03:40:08.912 308 11339.91 83.07 57196.11 88888.00 2014-11-04 03:40:09.412 308 11339.94 83.09 57196.16 88888.00 2014-11-04 03:40:09.912 308 11339.96 83.03 57196.21 88888.00 2014-11-04 03:40:10.412 308 11339.99 83.02 57196.24 88888.00 2014-11-04 03:40:10.912 308 11340.02 83.05 57196.26 88888.00 2014-11-04 03:40:11.412 308 11339.97 83.02 57196.31 88888.00 2014-11-04 03:40:11.912 308 11339.99 83.03 57196.36 88888.00 2014-11-04 03:40:12.412 308 11340.02 83.05 57196.39 88888.00 2014-11-04 03:40:12.912 308 11339.98 83.02 57196.40 88888.00 2014-11-04 03:40:13.412 308 11340.02 83.06 57196.45 88888.00 2014-11-04 03:40:13.912 308 11340.03 83.03 57196.46 88888.00 2014-11-04 03:40:14.412 308 11340.03 83.01 57196.49 88888.00 2014-11-04 03:40:14.912 308 11340.03 83.00 57196.55 88888.00 2014-11-04 03:40:15.412 308 11339.99 82.98 57196.55 88888.00 2014-11-04 03:40:15.912 308 11339.98 83.00 57196.53 88888.00 2014-11-04 03:40:16.412 308 11339.98 83.02 57196.50 88888.00 2014-11-04 03:40:16.912 308 11339.96 82.96 57196.56 88888.00 2014-11-04 03:40:17.412 308 11339.91 82.94 57196.64 88888.00 2014-11-04 03:40:17.912 308 11339.87 82.95 57196.65 88888.00 2014-11-04 03:40:18.412 308 11339.91 83.00 57196.67 88888.00 2014-11-04 03:40:18.912 308 11339.97 82.96 57196.69 88888.00 2014-11-04 03:40:19.412 308 11339.98 82.98 57196.68 88888.00 2014-11-04 03:40:19.912 308 11339.95 82.98 57196.69 88888.00 2014-11-04 03:40:20.412 308 11339.90 82.96 57196.74 88888.00 2014-11-04 03:40:20.912 308 11339.87 82.93 57196.81 88888.00 2014-11-04 03:40:21.412 308 11339.82 82.94 57196.83 88888.00 2014-11-04 03:40:21.912 308 11339.83 82.98 57196.87 88888.00 2014-11-04 03:40:22.412 308 11339.85 82.95 57196.90 88888.00 2014-11-04 03:40:22.912 308 11339.83 82.98 57196.95 88888.00 2014-11-04 03:40:23.412 308 11339.80 82.96 57197.01 88888.00 2014-11-04 03:40:23.912 308 11339.76 82.98 57196.98 88888.00 2014-11-04 03:40:24.412 308 11339.74 82.96 57196.94 88888.00 2014-11-04 03:40:24.912 308 11339.74 82.99 57197.00 88888.00 2014-11-04 03:40:25.412 308 11339.71 83.00 57197.07 88888.00 2014-11-04 03:40:25.912 308 11339.67 83.02 57197.16 88888.00 2014-11-04 03:40:26.412 308 11339.64 83.07 57197.29 88888.00 2014-11-04 03:40:26.912 308 11339.60 83.08 57197.34 88888.00 2014-11-04 03:40:27.412 308 11339.60 83.03 57197.39 88888.00 2014-11-04 03:40:27.912 308 11339.63 83.05 57197.41 88888.00 2014-11-04 03:40:28.412 308 11339.60 83.08 57197.46 88888.00 2014-11-04 03:40:28.912 308 11339.53 83.12 57197.51 88888.00 2014-11-04 03:40:29.412 308 11339.47 83.20 57197.70 88888.00 2014-11-04 03:40:29.912 308 11339.45 83.20 57197.84 88888.00 2014-11-04 03:40:30.412 308 11339.43 83.20 57197.91 88888.00 2014-11-04 03:40:30.912 308 11339.40 83.22 57197.96 88888.00 2014-11-04 03:40:31.412 308 11339.35 83.29 57198.05 88888.00 2014-11-04 03:40:31.912 308 11339.34 83.30 57198.10 88888.00 2014-11-04 03:40:32.412 308 11339.29 83.35 57198.19 88888.00 2014-11-04 03:40:32.912 308 11339.22 83.39 57198.35 88888.00 2014-11-04 03:40:33.412 308 11339.22 83.41 57198.45 88888.00 2014-11-04 03:40:33.912 308 11339.19 83.42 57198.56 88888.00 2014-11-04 03:40:34.412 308 11339.11 83.46 57198.69 88888.00 2014-11-04 03:40:34.912 308 11339.08 83.49 57198.80 88888.00 2014-11-04 03:40:35.412 308 11339.07 83.51 57198.87 88888.00 2014-11-04 03:40:35.912 308 11339.04 83.54 57198.97 88888.00 2014-11-04 03:40:36.412 308 11339.00 83.57 57199.08 88888.00 2014-11-04 03:40:36.912 308 11338.94 83.63 57199.18 88888.00 2014-11-04 03:40:37.412 308 11338.91 83.63 57199.25 88888.00 2014-11-04 03:40:37.912 308 11338.85 83.64 57199.35 88888.00 2014-11-04 03:40:38.412 308 11338.79 83.68 57199.48 88888.00 2014-11-04 03:40:38.912 308 11338.76 83.71 57199.57 88888.00 2014-11-04 03:40:39.412 308 11338.74 83.75 57199.66 88888.00 2014-11-04 03:40:39.912 308 11338.62 83.78 57199.78 88888.00 2014-11-04 03:40:40.412 308 11338.58 83.80 57199.85 88888.00 2014-11-04 03:40:40.912 308 11338.56 83.82 57199.91 88888.00 2014-11-04 03:40:41.412 308 11338.55 83.87 57200.01 88888.00 2014-11-04 03:40:41.912 308 11338.52 83.92 57200.17 88888.00 2014-11-04 03:40:42.412 308 11338.49 83.98 57200.28 88888.00 2014-11-04 03:40:42.912 308 11338.43 83.97 57200.42 88888.00 2014-11-04 03:40:43.412 308 11338.43 83.98 57200.55 88888.00 2014-11-04 03:40:43.912 308 11338.44 84.04 57200.67 88888.00 2014-11-04 03:40:44.412 308 11338.38 84.14 57200.73 88888.00 2014-11-04 03:40:44.912 308 11338.35 84.15 57200.89 88888.00 2014-11-04 03:40:45.412 308 11338.25 84.19 57200.95 88888.00 2014-11-04 03:40:45.912 308 11338.24 84.21 57201.06 88888.00 2014-11-04 03:40:46.412 308 11338.20 84.22 57201.18 88888.00 2014-11-04 03:40:46.912 308 11338.15 84.29 57201.30 88888.00 2014-11-04 03:40:47.412 308 11338.11 84.31 57201.52 88888.00 2014-11-04 03:40:47.912 308 11338.10 84.35 57201.59 88888.00 2014-11-04 03:40:48.412 308 11338.06 84.43 57201.73 88888.00 2014-11-04 03:40:48.912 308 11338.00 84.50 57201.83 88888.00 2014-11-04 03:40:49.412 308 11337.92 84.49 57201.95 88888.00 2014-11-04 03:40:49.912 308 11337.88 84.53 57202.03 88888.00 2014-11-04 03:40:50.412 308 11337.87 84.57 57202.13 88888.00 2014-11-04 03:40:50.912 308 11337.92 84.59 57202.23 88888.00 2014-11-04 03:40:51.412 308 11337.86 84.63 57202.33 88888.00 2014-11-04 03:40:51.912 308 11337.87 84.70 57202.47 88888.00 2014-11-04 03:40:52.412 308 11337.79 84.71 57202.58 88888.00 2014-11-04 03:40:52.912 308 11337.76 84.73 57202.68 88888.00 2014-11-04 03:40:53.412 308 11337.68 84.79 57202.81 88888.00 2014-11-04 03:40:53.912 308 11337.68 84.80 57202.92 88888.00 2014-11-04 03:40:54.412 308 11337.67 84.85 57203.10 88888.00 2014-11-04 03:40:54.912 308 11337.65 84.85 57203.19 88888.00 2014-11-04 03:40:55.412 308 11337.60 84.90 57203.31 88888.00 2014-11-04 03:40:55.912 308 11337.56 84.91 57203.39 88888.00 2014-11-04 03:40:56.412 308 11337.53 84.96 57203.46 88888.00 2014-11-04 03:40:56.912 308 11337.49 84.99 57203.62 88888.00 2014-11-04 03:40:57.412 308 11337.48 85.02 57203.80 88888.00 2014-11-04 03:40:57.912 308 11337.45 85.05 57203.96 88888.00 2014-11-04 03:40:58.412 308 11337.39 85.11 57204.12 88888.00 2014-11-04 03:40:58.912 308 11337.40 85.13 57204.15 88888.00 2014-11-04 03:40:59.412 308 11337.44 85.16 57204.26 88888.00 2014-11-04 03:40:59.912 308 11337.40 85.18 57204.42 88888.00 2014-11-04 03:41:00.412 308 11337.37 85.20 57204.52 88888.00 2014-11-04 03:41:00.912 308 11337.39 85.21 57204.63 88888.00 2014-11-04 03:41:01.412 308 11337.35 85.24 57204.72 88888.00 2014-11-04 03:41:01.912 308 11337.31 85.31 57204.85 88888.00 2014-11-04 03:41:02.412 308 11337.31 85.30 57204.95 88888.00 2014-11-04 03:41:02.912 308 11337.32 85.35 57205.00 88888.00 2014-11-04 03:41:03.412 308 11337.33 85.40 57205.16 88888.00 2014-11-04 03:41:03.912 308 11337.33 85.44 57205.28 88888.00 2014-11-04 03:41:04.412 308 11337.31 85.47 57205.34 88888.00 2014-11-04 03:41:04.912 308 11337.30 85.50 57205.43 88888.00 2014-11-04 03:41:05.412 308 11337.31 85.52 57205.54 88888.00 2014-11-04 03:41:05.912 308 11337.25 85.55 57205.64 88888.00 2014-11-04 03:41:06.412 308 11337.25 85.58 57205.75 88888.00 2014-11-04 03:41:06.912 308 11337.28 85.61 57205.89 88888.00 2014-11-04 03:41:07.412 308 11337.25 85.68 57205.98 88888.00 2014-11-04 03:41:07.912 308 11337.28 85.74 57206.03 88888.00 2014-11-04 03:41:08.412 308 11337.31 85.73 57206.12 88888.00 2014-11-04 03:41:08.912 308 11337.31 85.74 57206.21 88888.00 2014-11-04 03:41:09.412 308 11337.27 85.77 57206.41 88888.00 2014-11-04 03:41:09.912 308 11337.26 85.77 57206.50 88888.00 2014-11-04 03:41:10.412 308 11337.24 85.78 57206.51 88888.00 2014-11-04 03:41:10.912 308 11337.25 85.82 57206.54 88888.00 2014-11-04 03:41:11.412 308 11337.26 85.81 57206.59 88888.00 2014-11-04 03:41:11.912 308 11337.24 85.84 57206.70 88888.00 2014-11-04 03:41:12.412 308 11337.19 85.85 57206.77 88888.00 2014-11-04 03:41:12.912 308 11337.19 85.89 57206.86 88888.00 2014-11-04 03:41:13.412 308 11337.25 85.93 57207.02 88888.00 2014-11-04 03:41:13.912 308 11337.24 85.96 57207.08 88888.00 2014-11-04 03:41:14.413 308 11337.27 85.96 57207.10 88888.00 2014-11-04 03:41:14.913 308 11337.27 85.98 57207.22 88888.00 2014-11-04 03:41:15.413 308 11337.21 85.99 57207.28 88888.00 2014-11-04 03:41:15.913 308 11337.25 85.93 57207.35 88888.00 2014-11-04 03:41:16.413 308 11337.20 85.91 57207.36 88888.00 2014-11-04 03:41:16.913 308 11337.23 85.94 57207.35 88888.00 2014-11-04 03:41:17.413 308 11337.26 85.94 57207.43 88888.00 2014-11-04 03:41:17.913 308 11337.24 85.96 57207.47 88888.00 2014-11-04 03:41:18.413 308 11337.24 85.99 57207.47 88888.00 2014-11-04 03:41:18.913 308 11337.20 85.99 57207.48 88888.00 2014-11-04 03:41:19.413 308 11337.21 86.03 57207.49 88888.00 2014-11-04 03:41:19.913 308 11337.19 86.06 57207.59 88888.00 2014-11-04 03:41:20.413 308 11337.12 86.06 57207.67 88888.00 2014-11-04 03:41:20.913 308 11337.19 86.05 57207.78 88888.00 2014-11-04 03:41:21.413 308 11337.20 85.99 57207.69 88888.00 2014-11-04 03:41:21.913 308 11337.17 85.98 57207.62 88888.00 2014-11-04 03:41:22.413 308 11337.14 86.00 57207.67 88888.00 2014-11-04 03:41:22.913 308 11337.12 86.02 57207.72 88888.00 2014-11-04 03:41:23.413 308 11337.10 86.05 57207.76 88888.00 2014-11-04 03:41:23.913 308 11337.14 86.05 57207.81 88888.00 2014-11-04 03:41:24.413 308 11337.20 86.00 57207.82 88888.00 2014-11-04 03:41:24.913 308 11337.19 85.96 57207.85 88888.00 2014-11-04 03:41:25.413 308 11337.18 85.96 57207.75 88888.00 2014-11-04 03:41:25.913 308 11337.21 85.96 57207.74 88888.00 2014-11-04 03:41:26.413 308 11337.19 86.02 57207.78 88888.00 2014-11-04 03:41:26.913 308 11337.18 86.05 57207.87 88888.00 2014-11-04 03:41:27.413 308 11337.13 86.03 57207.85 88888.00 2014-11-04 03:41:27.913 308 11337.13 86.00 57207.84 88888.00 2014-11-04 03:41:28.413 308 11337.14 86.00 57207.81 88888.00 2014-11-04 03:41:28.913 308 11337.17 85.99 57207.88 88888.00 2014-11-04 03:41:29.413 308 11337.14 85.96 57207.93 88888.00 2014-11-04 03:41:29.913 308 11337.17 85.94 57207.95 88888.00 2014-11-04 03:41:30.413 308 11337.21 85.98 57207.99 88888.00 2014-11-04 03:41:30.913 308 11337.13 85.95 57208.02 88888.00 2014-11-04 03:41:31.413 308 11337.11 85.89 57207.95 88888.00 2014-11-04 03:41:31.913 308 11337.11 85.93 57207.94 88888.00 2014-11-04 03:41:32.413 308 11337.13 85.92 57207.98 88888.00 2014-11-04 03:41:32.913 308 11337.09 85.88 57208.04 88888.00 2014-11-04 03:41:33.413 308 11337.10 85.88 57208.02 88888.00 2014-11-04 03:41:33.913 308 11337.07 85.85 57207.98 88888.00 2014-11-04 03:41:34.413 308 11337.09 85.88 57207.92 88888.00 2014-11-04 03:41:34.913 308 11337.06 85.84 57207.94 88888.00 2014-11-04 03:41:35.413 308 11337.05 85.84 57207.97 88888.00 2014-11-04 03:41:35.913 308 11337.03 85.87 57207.93 88888.00 2014-11-04 03:41:36.413 308 11336.98 85.88 57207.92 88888.00 2014-11-04 03:41:36.913 308 11336.95 85.84 57207.88 88888.00 2014-11-04 03:41:37.413 308 11336.93 85.80 57207.82 88888.00 2014-11-04 03:41:37.913 308 11336.89 85.81 57207.84 88888.00 2014-11-04 03:41:38.413 308 11336.89 85.84 57207.84 88888.00 2014-11-04 03:41:38.913 308 11336.89 85.78 57207.84 88888.00 2014-11-04 03:41:39.413 308 11336.85 85.72 57207.84 88888.00 2014-11-04 03:41:39.913 308 11336.85 85.73 57207.88 88888.00 2014-11-04 03:41:40.413 308 11336.84 85.74 57207.86 88888.00 2014-11-04 03:41:40.913 308 11336.82 85.75 57207.84 88888.00 2014-11-04 03:41:41.413 308 11336.76 85.74 57207.76 88888.00 2014-11-04 03:41:41.913 308 11336.71 85.74 57207.74 88888.00 2014-11-04 03:41:42.413 308 11336.71 85.75 57207.81 88888.00 2014-11-04 03:41:42.913 308 11336.69 85.71 57207.86 88888.00 2014-11-04 03:41:43.413 308 11336.64 85.68 57207.86 88888.00 2014-11-04 03:41:43.913 308 11336.67 85.66 57207.80 88888.00 2014-11-04 03:41:44.413 308 11336.70 85.66 57207.84 88888.00 2014-11-04 03:41:44.913 308 11336.67 85.69 57207.91 88888.00 2014-11-04 03:41:45.413 308 11336.64 85.68 57207.95 88888.00 2014-11-04 03:41:45.913 308 11336.63 85.69 57207.94 88888.00 2014-11-04 03:41:46.413 308 11336.61 85.68 57207.98 88888.00 2014-11-04 03:41:46.913 308 11336.61 85.68 57208.11 88888.00 2014-11-04 03:41:47.413 308 11336.60 85.69 57208.13 88888.00 2014-11-04 03:41:47.913 308 11336.56 85.69 57208.17 88888.00 2014-11-04 03:41:48.413 308 11336.56 85.69 57208.14 88888.00 2014-11-04 03:41:48.913 308 11336.56 85.68 57208.21 88888.00 2014-11-04 03:41:49.413 308 11336.56 85.71 57208.25 88888.00 2014-11-04 03:41:49.913 308 11336.55 85.73 57208.24 88888.00 2014-11-04 03:41:50.413 308 11336.55 85.74 57208.26 88888.00 2014-11-04 03:41:50.913 308 11336.54 85.74 57208.31 88888.00 2014-11-04 03:41:51.413 308 11336.49 85.73 57208.32 88888.00 2014-11-04 03:41:51.913 308 11336.49 85.69 57208.30 88888.00 2014-11-04 03:41:52.413 308 11336.55 85.71 57208.36 88888.00 2014-11-04 03:41:52.913 308 11336.56 85.74 57208.44 88888.00 2014-11-04 03:41:53.413 308 11336.54 85.75 57208.53 88888.00 2014-11-04 03:41:53.913 308 11336.53 85.79 57208.61 88888.00 2014-11-04 03:41:54.413 308 11336.54 85.79 57208.64 88888.00 2014-11-04 03:41:54.913 308 11336.51 85.77 57208.69 88888.00 2014-11-04 03:41:55.413 308 11336.55 85.77 57208.74 88888.00 2014-11-04 03:41:55.913 308 11336.57 85.74 57208.72 88888.00 2014-11-04 03:41:56.413 308 11336.54 85.75 57208.74 88888.00 2014-11-04 03:41:56.913 308 11336.47 85.78 57208.72 88888.00 2014-11-04 03:41:57.413 308 11336.37 85.74 57208.75 88888.00 2014-11-04 03:41:57.913 308 11336.38 85.75 57208.77 88888.00 2014-11-04 03:41:58.413 308 11336.41 85.77 57208.81 88888.00 2014-11-04 03:41:58.913 308 11336.47 85.74 57208.81 88888.00 2014-11-04 03:41:59.413 308 11336.48 85.75 57208.81 88888.00 2014-11-04 03:41:59.913 308 11336.47 85.81 57208.90 88888.00 2014-11-04 03:42:00.413 308 11336.41 85.80 57208.95 88888.00 2014-11-04 03:42:00.913 308 11336.44 85.80 57208.98 88888.00 2014-11-04 03:42:01.413 308 11336.51 85.81 57209.04 88888.00 2014-11-04 03:42:01.913 308 11336.47 85.82 57209.00 88888.00 2014-11-04 03:42:02.413 308 11336.53 85.82 57209.03 88888.00 2014-11-04 03:42:02.913 308 11336.51 85.81 57208.98 88888.00 2014-11-04 03:42:03.413 308 11336.49 85.85 57208.97 88888.00 2014-11-04 03:42:03.913 308 11336.51 85.80 57208.96 88888.00 2014-11-04 03:42:04.413 308 11336.51 85.81 57208.98 88888.00 2014-11-04 03:42:04.913 308 11336.50 85.85 57209.00 88888.00 2014-11-04 03:42:05.413 308 11336.50 85.82 57209.00 88888.00 2014-11-04 03:42:05.913 308 11336.51 85.84 57208.93 88888.00 2014-11-04 03:42:06.413 308 11336.53 85.86 57208.89 88888.00 2014-11-04 03:42:06.913 308 11336.49 85.86 57208.88 88888.00 2014-11-04 03:42:07.413 308 11336.44 85.85 57208.88 88888.00 2014-11-04 03:42:07.913 308 11336.46 85.81 57208.90 88888.00 2014-11-04 03:42:08.413 308 11336.43 85.81 57208.88 88888.00 2014-11-04 03:42:08.913 308 11336.46 85.79 57208.81 88888.00 2014-11-04 03:42:09.413 308 11336.42 85.78 57208.78 88888.00 2014-11-04 03:42:09.913 308 11336.43 85.78 57208.77 88888.00 2014-11-04 03:42:10.413 308 11336.44 85.82 57208.77 88888.00 2014-11-04 03:42:10.913 308 11336.49 85.86 57208.76 88888.00 2014-11-04 03:42:11.413 308 11336.50 85.96 57208.74 88888.00 2014-11-04 03:42:11.913 308 11336.47 85.91 57208.65 88888.00 2014-11-04 03:42:12.413 308 11336.44 85.84 57208.57 88888.00 2014-11-04 03:42:12.913 308 11336.47 85.87 57208.46 88888.00 2014-11-04 03:42:13.413 308 11336.46 85.86 57208.42 88888.00 2014-11-04 03:42:13.913 308 11336.47 85.88 57208.42 88888.00 2014-11-04 03:42:14.413 308 11336.46 85.86 57208.38 88888.00 2014-11-04 03:42:14.913 308 11336.43 85.84 57208.34 88888.00 2014-11-04 03:42:15.413 308 11336.44 85.84 57208.36 88888.00 2014-11-04 03:42:15.913 308 11336.44 85.86 57208.37 88888.00 2014-11-04 03:42:16.413 308 11336.47 85.84 57208.32 88888.00 2014-11-04 03:42:16.913 308 11336.51 85.84 57208.25 88888.00 2014-11-04 03:42:17.413 308 11336.51 85.82 57208.12 88888.00 2014-11-04 03:42:17.913 308 11336.40 85.80 57208.07 88888.00 2014-11-04 03:42:18.413 308 11336.42 85.81 57208.11 88888.00 2014-11-04 03:42:18.913 308 11336.51 85.78 57207.95 88888.00 2014-11-04 03:42:19.413 308 11336.56 85.73 57207.78 88888.00 2014-11-04 03:42:19.913 308 11336.55 85.73 57207.71 88888.00 2014-11-04 03:42:20.413 308 11336.56 85.75 57207.59 88888.00 2014-11-04 03:42:20.913 308 11336.56 85.73 57207.49 88888.00 2014-11-04 03:42:21.413 308 11336.54 85.69 57207.41 88888.00 2014-11-04 03:42:21.913 308 11336.55 85.71 57207.29 88888.00 2014-11-04 03:42:22.413 308 11336.55 85.72 57207.27 88888.00 2014-11-04 03:42:22.913 308 11336.56 85.68 57207.26 88888.00 2014-11-04 03:42:23.413 308 11336.58 85.65 57207.17 88888.00 2014-11-04 03:42:23.913 308 11336.53 85.64 57207.07 88888.00 2014-11-04 03:42:24.413 308 11336.53 85.62 57206.95 88888.00 2014-11-04 03:42:24.913 308 11336.56 85.61 57206.85 88888.00 2014-11-04 03:42:25.413 308 11336.54 85.58 57206.76 88888.00 2014-11-04 03:42:25.913 308 11336.56 85.55 57206.67 88888.00 2014-11-04 03:42:26.413 308 11336.57 85.54 57206.63 88888.00 2014-11-04 03:42:26.913 308 11336.54 85.53 57206.54 88888.00 2014-11-04 03:42:27.413 308 11336.56 85.46 57206.44 88888.00 2014-11-04 03:42:27.913 308 11336.54 85.44 57206.37 88888.00 2014-11-04 03:42:28.413 308 11336.53 85.44 57206.26 88888.00 2014-11-04 03:42:28.913 308 11336.54 85.37 57206.14 88888.00 2014-11-04 03:42:29.413 308 11336.55 85.35 57206.06 88888.00 2014-11-04 03:42:29.913 308 11336.56 85.30 57206.00 88888.00 2014-11-04 03:42:30.413 308 11336.53 85.25 57205.87 88888.00 2014-11-04 03:42:30.913 308 11336.48 85.25 57205.77 88888.00 2014-11-04 03:42:31.413 308 11336.44 85.20 57205.70 88888.00 2014-11-04 03:42:31.913 308 11336.48 85.19 57205.62 88888.00 2014-11-04 03:42:32.413 308 11336.50 85.18 57205.48 88888.00 2014-11-04 03:42:32.913 308 11336.49 85.12 57205.35 88888.00 2014-11-04 03:42:33.413 308 11336.46 85.11 57205.17 88888.00 2014-11-04 03:42:33.913 308 11336.42 85.12 57205.09 88888.00 2014-11-04 03:42:34.413 308 11336.36 85.06 57205.02 88888.00 2014-11-04 03:42:34.913 308 11336.35 85.02 57204.93 88888.00 2014-11-04 03:42:35.413 308 11336.43 84.96 57204.90 88888.00 2014-11-04 03:42:35.913 308 11336.44 84.92 57204.79 88888.00 2014-11-04 03:42:36.413 308 11336.38 84.87 57204.65 88888.00 2014-11-04 03:42:36.913 308 11336.41 84.82 57204.53 88888.00 2014-11-04 03:42:37.413 308 11336.37 84.78 57204.42 88888.00 2014-11-04 03:42:37.913 308 11336.33 84.75 57204.28 88888.00 2014-11-04 03:42:38.413 308 11336.34 84.70 57204.12 88888.00 2014-11-04 03:42:38.913 308 11336.31 84.65 57203.99 88888.00 2014-11-04 03:42:39.413 308 11336.28 84.59 57203.91 88888.00 2014-11-04 03:42:39.913 308 11336.26 84.56 57203.83 88888.00 2014-11-04 03:42:40.413 308 11336.26 84.55 57203.68 88888.00 2014-11-04 03:42:40.913 308 11336.29 84.52 57203.61 88888.00 2014-11-04 03:42:41.413 308 11336.27 84.48 57203.49 88888.00 2014-11-04 03:42:41.913 308 11336.26 84.41 57203.35 88888.00 2014-11-04 03:42:42.413 308 11336.27 84.34 57203.24 88888.00 2014-11-04 03:42:42.913 308 11336.28 84.29 57203.14 88888.00 2014-11-04 03:42:43.413 308 11336.24 84.29 57203.12 88888.00 2014-11-04 03:42:43.913 308 11336.23 84.25 57203.10 88888.00 2014-11-04 03:42:44.413 308 11336.22 84.23 57202.92 88888.00 2014-11-04 03:42:44.913 308 11336.19 84.22 57202.77 88888.00 2014-11-04 03:42:45.413 308 11336.17 84.17 57202.67 88888.00 2014-11-04 03:42:45.913 308 11336.09 84.11 57202.61 88888.00 2014-11-04 03:42:46.413 308 11336.09 84.07 57202.54 88888.00 2014-11-04 03:42:46.913 308 11336.02 83.97 57202.50 88888.00 2014-11-04 03:42:47.413 308 11336.02 83.96 57202.43 88888.00 2014-11-04 03:42:47.913 308 11336.00 83.92 57202.29 88888.00 2014-11-04 03:42:48.413 308 11335.99 83.87 57202.14 88888.00 2014-11-04 03:42:48.913 308 11335.96 83.84 57202.10 88888.00 2014-11-04 03:42:49.413 308 11335.93 83.78 57201.94 88888.00 2014-11-04 03:42:49.913 308 11335.94 83.74 57201.82 88888.00 2014-11-04 03:42:50.413 308 11335.92 83.69 57201.73 88888.00 2014-11-04 03:42:50.913 308 11335.89 83.63 57201.65 88888.00 2014-11-04 03:42:51.413 308 11335.84 83.57 57201.55 88888.00 2014-11-04 03:42:51.913 308 11335.82 83.50 57201.50 88888.00 2014-11-04 03:42:52.413 308 11335.81 83.46 57201.37 88888.00 2014-11-04 03:42:52.913 308 11335.77 83.42 57201.23 88888.00 2014-11-04 03:42:53.413 308 11335.74 83.39 57201.06 88888.00 2014-11-04 03:42:53.913 308 11335.70 83.43 57200.92 88888.00 2014-11-04 03:42:54.413 308 11335.70 83.32 57200.91 88888.00 2014-11-04 03:42:54.913 308 11335.65 83.23 57200.86 88888.00 2014-11-04 03:42:55.413 308 11335.63 83.24 57200.73 88888.00 2014-11-04 03:42:55.913 308 11335.57 83.19 57200.70 88888.00 2014-11-04 03:42:56.413 308 11335.47 83.12 57200.61 88888.00 2014-11-04 03:42:56.913 308 11335.51 83.14 57200.50 88888.00 2014-11-04 03:42:57.413 308 11335.54 83.08 57200.41 88888.00 2014-11-04 03:42:57.913 308 11335.46 83.02 57200.36 88888.00 2014-11-04 03:42:58.413 308 11335.42 82.98 57200.27 88888.00 2014-11-04 03:42:58.913 308 11335.37 82.92 57200.15 88888.00 2014-11-04 03:42:59.413 308 11335.28 82.90 57200.09 88888.00 2014-11-04 03:42:59.913 308 11335.28 82.82 57200.03 88888.00 2014-11-04 03:43:00.413 308 11335.26 82.82 57199.98 88888.00 2014-11-04 03:43:00.913 308 11335.21 82.76 57199.91 88888.00 2014-11-04 03:43:01.413 308 11335.18 82.72 57199.85 88888.00 2014-11-04 03:43:01.913 308 11335.15 82.66 57199.80 88888.00 2014-11-04 03:43:02.413 308 11335.10 82.62 57199.71 88888.00 2014-11-04 03:43:02.913 308 11335.09 82.61 57199.67 88888.00 2014-11-04 03:43:03.413 308 11335.05 82.58 57199.59 88888.00 2014-11-04 03:43:03.913 308 11335.09 82.51 57199.51 88888.00 2014-11-04 03:43:04.413 308 11335.03 82.44 57199.47 88888.00 2014-11-04 03:43:04.913 308 11334.97 82.39 57199.38 88888.00 2014-11-04 03:43:05.413 308 11334.96 82.39 57199.16 88888.00 2014-11-04 03:43:05.913 308 11334.94 82.37 57199.09 88888.00 2014-11-04 03:43:06.413 308 11334.90 82.33 57199.07 88888.00 2014-11-04 03:43:06.913 308 11334.84 82.27 57199.01 88888.00 2014-11-04 03:43:07.413 308 11334.85 82.27 57198.90 88888.00 2014-11-04 03:43:07.913 308 11334.80 82.22 57198.73 88888.00 2014-11-04 03:43:08.413 308 11334.75 82.19 57198.58 88888.00 2014-11-04 03:43:08.913 308 11334.71 82.13 57198.45 88888.00 2014-11-04 03:43:09.413 308 11334.73 82.08 57198.36 88888.00 2014-11-04 03:43:09.913 308 11334.71 82.05 57198.31 88888.00 2014-11-04 03:43:10.413 308 11334.69 82.10 57198.28 88888.00 2014-11-04 03:43:10.913 308 11334.66 82.05 57198.25 88888.00 2014-11-04 03:43:11.413 308 11334.62 81.96 57198.23 88888.00 2014-11-04 03:43:11.913 308 11334.60 81.94 57198.12 88888.00 2014-11-04 03:43:12.413 308 11334.56 81.93 57198.00 88888.00 2014-11-04 03:43:12.913 308 11334.50 81.88 57197.87 88888.00 2014-11-04 03:43:13.413 308 11334.50 81.87 57197.83 88888.00 2014-11-04 03:43:13.913 308 11334.47 81.87 57197.75 88888.00 2014-11-04 03:43:14.413 308 11334.48 81.86 57197.72 88888.00 2014-11-04 03:43:14.913 308 11334.45 81.83 57197.60 88888.00 2014-11-04 03:43:15.413 308 11334.40 81.83 57197.51 88888.00 2014-11-04 03:43:15.913 308 11334.40 81.77 57197.42 88888.00 2014-11-04 03:43:16.413 308 11334.39 81.74 57197.40 88888.00 2014-11-04 03:43:16.913 308 11334.39 81.76 57197.39 88888.00 2014-11-04 03:43:17.413 308 11334.39 81.77 57197.36 88888.00 2014-11-04 03:43:17.913 308 11334.39 81.76 57197.30 88888.00 2014-11-04 03:43:18.413 308 11334.34 81.76 57197.23 88888.00 2014-11-04 03:43:18.913 308 11334.24 81.73 57197.23 88888.00 2014-11-04 03:43:19.413 308 11334.27 81.72 57197.20 88888.00 2014-11-04 03:43:19.913 308 11334.27 81.67 57197.07 88888.00 2014-11-04 03:43:20.413 308 11334.26 81.69 57197.04 88888.00 2014-11-04 03:43:20.913 308 11334.22 81.69 57197.06 88888.00 2014-11-04 03:43:21.413 308 11334.21 81.64 57196.95 88888.00 2014-11-04 03:43:21.913 308 11334.22 81.65 57196.94 88888.00 2014-11-04 03:43:22.413 308 11334.26 81.64 57196.96 88888.00 2014-11-04 03:43:22.913 308 11334.19 81.62 57196.90 88888.00 2014-11-04 03:43:23.413 308 11334.18 81.60 57196.84 88888.00 2014-11-04 03:43:23.913 308 11334.18 81.63 57196.80 88888.00 2014-11-04 03:43:24.413 308 11334.17 81.64 57196.74 88888.00 2014-11-04 03:43:24.913 308 11334.15 81.62 57196.72 88888.00 2014-11-04 03:43:25.413 308 11334.06 81.58 57196.70 88888.00 2014-11-04 03:43:25.913 308 11334.06 81.57 57196.64 88888.00 2014-11-04 03:43:26.413 308 11334.07 81.56 57196.58 88888.00 2014-11-04 03:43:26.913 308 11334.04 81.59 57196.51 88888.00 2014-11-04 03:43:27.413 308 11334.04 81.60 57196.55 88888.00 2014-11-04 03:43:27.913 308 11334.00 81.57 57196.48 88888.00 2014-11-04 03:43:28.413 308 11333.97 81.59 57196.46 88888.00 2014-11-04 03:43:28.913 308 11333.94 81.59 57196.45 88888.00 2014-11-04 03:43:29.413 308 11333.94 81.56 57196.42 88888.00 2014-11-04 03:43:29.913 308 11333.96 81.56 57196.37 88888.00 2014-11-04 03:43:30.413 308 11333.94 81.57 57196.36 88888.00 2014-11-04 03:43:30.913 308 11333.93 81.58 57196.33 88888.00 2014-11-04 03:43:31.413 308 11333.96 81.54 57196.26 88888.00 2014-11-04 03:43:31.913 308 11333.94 81.51 57196.23 88888.00 2014-11-04 03:43:32.413 308 11333.96 81.53 57196.24 88888.00 2014-11-04 03:43:32.913 308 11333.98 81.57 57196.18 88888.00 2014-11-04 03:43:33.413 308 11333.96 81.54 57196.13 88888.00 2014-11-04 03:43:33.913 308 11333.98 81.56 57196.08 88888.00 2014-11-04 03:43:34.413 308 11333.96 81.57 57196.05 88888.00 2014-11-04 03:43:34.913 308 11333.92 81.59 57195.99 88888.00 2014-11-04 03:43:35.413 308 11333.87 81.60 57195.95 88888.00 2014-11-04 03:43:35.913 308 11333.85 81.59 57195.97 88888.00 2014-11-04 03:43:36.413 308 11333.84 81.57 57195.97 88888.00 2014-11-04 03:43:36.913 308 11333.82 81.59 57195.90 88888.00 2014-11-04 03:43:37.413 308 11333.84 81.58 57195.93 88888.00 2014-11-04 03:43:37.913 308 11333.90 81.54 57195.87 88888.00 2014-11-04 03:43:38.413 308 11333.85 81.62 57195.80 88888.00 2014-11-04 03:43:38.913 308 11333.85 81.62 57195.73 88888.00 2014-11-04 03:43:39.413 308 11333.84 81.54 57195.76 88888.00 2014-11-04 03:43:39.913 308 11333.84 81.51 57195.69 88888.00 2014-11-04 03:43:40.413 308 11333.83 81.49 57195.60 88888.00 2014-11-04 03:43:40.913 308 11333.83 81.53 57195.61 88888.00 2014-11-04 03:43:41.413 308 11333.83 81.51 57195.63 88888.00 2014-11-04 03:43:41.913 308 11333.83 81.52 57195.61 88888.00 2014-11-04 03:43:42.413 308 11333.75 81.45 57195.61 88888.00 2014-11-04 03:43:42.913 308 11333.77 81.47 57195.63 88888.00 2014-11-04 03:43:43.413 308 11333.76 81.46 57195.60 88888.00 2014-11-04 03:43:43.913 308 11333.70 81.42 57195.62 88888.00 2014-11-04 03:43:44.413 308 11333.72 81.44 57195.59 88888.00 2014-11-04 03:43:44.913 308 11333.72 81.42 57195.53 88888.00 2014-11-04 03:43:45.413 308 11333.71 81.35 57195.50 88888.00 2014-11-04 03:43:45.913 308 11333.76 81.35 57195.49 88888.00 2014-11-04 03:43:46.413 308 11333.72 81.37 57195.56 88888.00 2014-11-04 03:43:46.913 308 11333.66 81.36 57195.53 88888.00 2014-11-04 03:43:47.413 308 11333.67 81.39 57195.47 88888.00 2014-11-04 03:43:47.913 308 11333.66 81.39 57195.48 88888.00 2014-11-04 03:43:48.413 308 11333.65 81.37 57195.50 88888.00 2014-11-04 03:43:48.913 308 11333.66 81.32 57195.52 88888.00 2014-11-04 03:43:49.413 308 11333.64 81.30 57195.55 88888.00 2014-11-04 03:43:49.913 308 11333.62 81.32 57195.50 88888.00 2014-11-04 03:43:50.413 308 11333.60 81.29 57195.47 88888.00 2014-11-04 03:43:50.913 308 11333.60 81.28 57195.37 88888.00 2014-11-04 03:43:51.413 308 11333.60 81.30 57195.37 88888.00 2014-11-04 03:43:51.913 308 11333.57 81.29 57195.41 88888.00 2014-11-04 03:43:52.413 308 11333.51 81.16 57195.43 88888.00 2014-11-04 03:43:52.913 308 11333.49 81.15 57195.43 88888.00 2014-11-04 03:43:53.413 308 11333.49 81.19 57195.49 88888.00 2014-11-04 03:43:53.913 308 11333.56 81.22 57195.48 88888.00 2014-11-04 03:43:54.413 308 11333.57 81.18 57195.41 88888.00 2014-11-04 03:43:54.913 308 11333.56 81.16 57195.40 88888.00 2014-11-04 03:43:55.413 308 11333.55 81.13 57195.37 88888.00 2014-11-04 03:43:55.913 308 11333.55 81.13 57195.40 88888.00 2014-11-04 03:43:56.413 308 11333.55 81.08 57195.27 88888.00 2014-11-04 03:43:56.913 308 11333.52 81.05 57195.23 88888.00 2014-11-04 03:43:57.413 308 11333.51 81.03 57195.30 88888.00 2014-11-04 03:43:57.913 308 11333.48 81.03 57195.29 88888.00 2014-11-04 03:43:58.413 308 11333.46 81.05 57195.33 88888.00 2014-11-04 03:43:58.913 308 11333.48 80.99 57195.34 88888.00 2014-11-04 03:43:59.413 308 11333.49 80.99 57195.28 88888.00 2014-11-04 03:43:59.913 308 11333.46 81.01 57195.34 88888.00 2014-11-04 03:44:00.413 308 11333.45 81.01 57195.35 88888.00 2014-11-04 03:44:00.913 308 11333.44 80.98 57195.33 88888.00 2014-11-04 03:44:01.413 308 11333.45 80.96 57195.31 88888.00 2014-11-04 03:44:01.913 308 11333.45 80.94 57195.33 88888.00 2014-11-04 03:44:02.413 308 11333.46 80.90 57195.33 88888.00 2014-11-04 03:44:02.913 308 11333.43 80.94 57195.33 88888.00 2014-11-04 03:44:03.413 308 11333.42 80.94 57195.35 88888.00 2014-11-04 03:44:03.913 308 11333.39 80.92 57195.37 88888.00 2014-11-04 03:44:04.413 308 11333.37 80.91 57195.43 88888.00 2014-11-04 03:44:04.913 308 11333.37 80.88 57195.34 88888.00 2014-11-04 03:44:05.413 308 11333.32 80.94 57195.35 88888.00 2014-11-04 03:44:05.913 308 11333.36 80.92 57195.40 88888.00 2014-11-04 03:44:06.413 308 11333.38 80.91 57195.43 88888.00 2014-11-04 03:44:06.913 308 11333.38 80.91 57195.55 88888.00 2014-11-04 03:44:07.413 308 11333.32 80.91 57195.60 88888.00 2014-11-04 03:44:07.913 308 11333.34 80.90 57195.58 88888.00 2014-11-04 03:44:08.413 308 11333.29 80.88 57195.65 88888.00 2014-11-04 03:44:08.913 308 11333.28 80.89 57195.72 88888.00 2014-11-04 03:44:09.413 308 11333.30 80.95 57195.79 88888.00 2014-11-04 03:44:09.913 308 11333.35 80.94 57195.80 88888.00 2014-11-04 03:44:10.413 308 11333.34 80.92 57195.84 88888.00 2014-11-04 03:44:10.913 308 11333.36 80.88 57195.85 88888.00 2014-11-04 03:44:11.413 308 11333.35 80.94 57195.90 88888.00 2014-11-04 03:44:11.913 308 11333.36 80.92 57195.99 88888.00 2014-11-04 03:44:12.413 308 11333.37 80.91 57196.07 88888.00 2014-11-04 03:44:12.913 308 11333.39 80.89 57196.08 88888.00 2014-11-04 03:44:13.413 308 11333.38 80.94 57196.20 88888.00 2014-11-04 03:44:13.913 308 11333.42 80.97 57196.31 88888.00 2014-11-04 03:44:14.413 308 11333.44 80.96 57196.40 88888.00 2014-11-04 03:44:14.913 308 11333.43 80.96 57196.40 88888.00 2014-11-04 03:44:15.413 308 11333.44 80.98 57196.37 88888.00 2014-11-04 03:44:15.913 308 11333.43 80.96 57196.37 88888.00 2014-11-04 03:44:16.413 308 11333.44 80.98 57196.46 88888.00 2014-11-04 03:44:16.913 308 11333.43 80.95 57196.56 88888.00 2014-11-04 03:44:17.413 308 11333.46 80.92 57196.61 88888.00 2014-11-04 03:44:17.913 308 11333.48 80.96 57196.62 88888.00 2014-11-04 03:44:18.413 308 11333.49 80.99 57196.63 88888.00 2014-11-04 03:44:18.913 308 11333.49 80.99 57196.70 88888.00 2014-11-04 03:44:19.413 308 11333.50 80.98 57196.72 88888.00 2014-11-04 03:44:19.913 308 11333.53 80.97 57196.67 88888.00 2014-11-04 03:44:20.413 308 11333.50 80.98 57196.58 88888.00 2014-11-04 03:44:20.913 308 11333.50 80.96 57196.62 88888.00 2014-11-04 03:44:21.413 308 11333.53 80.95 57196.70 88888.00 2014-11-04 03:44:21.913 308 11333.50 80.99 57196.76 88888.00 2014-11-04 03:44:22.413 308 11333.49 80.97 57196.87 88888.00 2014-11-04 03:44:22.913 308 11333.55 80.96 57196.89 88888.00 2014-11-04 03:44:23.413 308 11333.56 80.96 57196.89 88888.00 2014-11-04 03:44:23.913 308 11333.50 80.94 57196.90 88888.00 2014-11-04 03:44:24.413 308 11333.51 80.96 57196.98 88888.00 2014-11-04 03:44:24.913 308 11333.53 80.97 57197.07 88888.00 2014-11-04 03:44:25.413 308 11333.55 80.97 57197.16 88888.00 2014-11-04 03:44:25.913 308 11333.55 80.94 57197.22 88888.00 2014-11-04 03:44:26.413 308 11333.55 80.96 57197.21 88888.00 2014-11-04 03:44:26.913 308 11333.57 80.92 57197.22 88888.00 2014-11-04 03:44:27.413 308 11333.55 80.95 57197.25 88888.00 2014-11-04 03:44:27.913 308 11333.56 80.96 57197.26 88888.00 2014-11-04 03:44:28.413 308 11333.57 80.97 57197.27 88888.00 2014-11-04 03:44:28.913 308 11333.51 80.97 57197.36 88888.00 2014-11-04 03:44:29.413 308 11333.50 80.99 57197.32 88888.00 2014-11-04 03:44:29.913 308 11333.48 80.97 57197.35 88888.00 2014-11-04 03:44:30.413 308 11333.51 81.01 57197.44 88888.00 2014-11-04 03:44:30.913 308 11333.52 80.97 57197.41 88888.00 2014-11-04 03:44:31.413 308 11333.46 80.95 57197.45 88888.00 2014-11-04 03:44:31.913 308 11333.44 80.95 57197.52 88888.00 2014-11-04 03:44:32.413 308 11333.46 80.91 57197.58 88888.00 2014-11-04 03:44:32.913 308 11333.45 80.91 57197.59 88888.00 2014-11-04 03:44:33.413 308 11333.41 80.94 57197.59 88888.00 2014-11-04 03:44:33.913 308 11333.43 80.95 57197.64 88888.00 2014-11-04 03:44:34.413 308 11333.44 80.94 57197.71 88888.00 2014-11-04 03:44:34.913 308 11333.42 80.91 57197.72 88888.00 2014-11-04 03:44:35.413 308 11333.38 80.86 57197.74 88888.00 2014-11-04 03:44:35.913 308 11333.37 80.90 57197.77 88888.00 2014-11-04 03:44:36.413 308 11333.36 80.91 57197.79 88888.00 2014-11-04 03:44:36.913 308 11333.34 80.89 57197.86 88888.00 2014-11-04 03:44:37.413 308 11333.37 80.85 57197.87 88888.00 2014-11-04 03:44:37.913 308 11333.34 80.84 57197.90 88888.00 2014-11-04 03:44:38.413 308 11333.35 80.82 57197.94 88888.00 2014-11-04 03:44:38.913 308 11333.32 80.78 57198.02 88888.00 2014-11-04 03:44:39.413 308 11333.31 80.82 57198.03 88888.00 2014-11-04 03:44:39.913 308 11333.30 80.81 57197.98 88888.00 2014-11-04 03:44:40.413 308 11333.27 80.77 57197.99 88888.00 2014-11-04 03:44:40.913 308 11333.27 80.77 57198.02 88888.00 2014-11-04 03:44:41.413 308 11333.29 80.77 57198.05 88888.00 2014-11-04 03:44:41.913 308 11333.25 80.74 57198.11 88888.00 2014-11-04 03:44:42.413 308 11333.28 80.76 57198.12 88888.00 2014-11-04 03:44:42.913 308 11333.24 80.72 57197.98 88888.00 2014-11-04 03:44:43.404 308 11333.24 80.67 57197.94 88888.00 2014-11-04 03:44:43.904 308 11333.23 80.67 57198.07 88888.00 2014-11-04 03:44:44.404 308 11333.20 80.65 57198.12 88888.00 2014-11-04 03:44:44.904 308 11333.24 80.65 57198.13 88888.00 2014-11-04 03:44:45.404 308 11333.22 80.63 57198.07 88888.00 2014-11-04 03:44:45.904 308 11333.17 80.64 57198.03 88888.00 2014-11-04 03:44:46.404 308 11333.18 80.63 57198.03 88888.00 2014-11-04 03:44:46.904 308 11333.17 80.62 57198.03 88888.00 2014-11-04 03:44:47.404 308 11333.11 80.58 57197.97 88888.00 2014-11-04 03:44:47.904 308 11333.11 80.57 57197.94 88888.00 2014-11-04 03:44:48.404 308 11333.09 80.55 57197.92 88888.00 2014-11-04 03:44:48.904 308 11333.11 80.52 57197.87 88888.00 2014-11-04 03:44:49.404 308 11333.13 80.50 57197.78 88888.00 2014-11-04 03:44:49.904 308 11333.11 80.49 57197.67 88888.00 2014-11-04 03:44:50.404 308 11333.10 80.47 57197.54 88888.00 2014-11-04 03:44:50.904 308 11333.08 80.49 57197.54 88888.00 2014-11-04 03:44:51.404 308 11333.07 80.48 57197.71 88888.00 2014-11-04 03:44:51.904 308 11333.10 80.48 57197.72 88888.00 2014-11-04 03:44:52.404 308 11333.09 80.45 57197.66 88888.00 2014-11-04 03:44:52.904 308 11333.10 80.40 57197.60 88888.00 2014-11-04 03:44:53.404 308 11333.11 80.40 57197.49 88888.00 2014-11-04 03:44:53.904 308 11333.08 80.40 57197.42 88888.00 2014-11-04 03:44:54.404 308 11333.10 80.36 57197.44 88888.00 2014-11-04 03:44:54.904 308 11333.15 80.33 57197.39 88888.00 2014-11-04 03:44:55.404 308 11333.13 80.31 57197.35 88888.00 2014-11-04 03:44:55.904 308 11333.11 80.30 57197.28 88888.00 2014-11-04 03:44:56.404 308 11333.15 80.28 57197.26 88888.00 2014-11-04 03:44:56.904 308 11333.13 80.23 57197.25 88888.00 2014-11-04 03:44:57.404 308 11333.14 80.22 57197.19 88888.00 2014-11-04 03:44:57.904 308 11333.15 80.24 57197.12 88888.00 2014-11-04 03:44:58.404 308 11333.10 80.24 57197.01 88888.00 2014-11-04 03:44:58.904 308 11333.09 80.18 57196.94 88888.00 2014-11-04 03:44:59.404 308 11333.10 80.17 57196.93 88888.00 2014-11-04 03:44:59.904 308 11333.10 80.20 57196.89 88888.00 2014-11-04 03:45:00.404 308 11333.13 80.17 57196.85 88888.00 2014-11-04 03:45:00.904 308 11333.20 80.18 57196.83 88888.00 2014-11-04 03:45:01.404 308 11333.18 80.16 57196.77 88888.00 2014-11-04 03:45:01.904 308 11333.23 80.10 57196.68 88888.00 2014-11-04 03:45:02.404 308 11333.25 80.04 57196.63 88888.00 2014-11-04 03:45:02.904 308 11333.24 80.08 57196.61 88888.00 2014-11-04 03:45:03.404 308 11333.23 80.08 57196.55 88888.00 2014-11-04 03:45:03.904 308 11333.22 80.06 57196.46 88888.00 2014-11-04 03:45:04.404 308 11333.22 80.08 57196.43 88888.00 2014-11-04 03:45:04.904 308 11333.16 80.09 57196.42 88888.00 2014-11-04 03:45:05.404 308 11333.21 80.09 57196.38 88888.00 2014-11-04 03:45:05.904 308 11333.24 80.08 57196.33 88888.00 2014-11-04 03:45:06.404 308 11333.28 80.07 57196.26 88888.00 2014-11-04 03:45:06.904 308 11333.24 80.07 57196.17 88888.00 2014-11-04 03:45:07.404 308 11333.22 80.09 57196.14 88888.00 2014-11-04 03:45:07.904 308 11333.21 80.04 57196.16 88888.00 2014-11-04 03:45:08.404 308 11333.20 80.03 57196.08 88888.00 2014-11-04 03:45:08.904 308 11333.23 80.04 57196.08 88888.00 2014-11-04 03:45:09.404 308 11333.28 80.11 57196.03 88888.00 2014-11-04 03:45:09.904 308 11333.28 80.13 57196.01 88888.00 2014-11-04 03:45:10.404 308 11333.22 80.08 57195.99 88888.00 2014-11-04 03:45:10.904 308 11333.21 80.04 57195.97 88888.00 2014-11-04 03:45:11.404 308 11333.27 80.03 57195.94 88888.00 2014-11-04 03:45:11.904 308 11333.30 80.01 57195.87 88888.00 2014-11-04 03:45:12.404 308 11333.28 80.03 57195.80 88888.00 2014-11-04 03:45:12.904 308 11333.29 80.09 57195.73 88888.00 2014-11-04 03:45:13.404 308 11333.32 80.10 57195.66 88888.00 2014-11-04 03:45:13.904 308 11333.36 80.08 57195.66 88888.00 2014-11-04 03:45:14.404 308 11333.35 80.07 57195.67 88888.00 2014-11-04 03:45:14.904 308 11333.31 80.07 57195.60 88888.00 2014-11-04 03:45:15.404 308 11333.24 80.11 57195.56 88888.00 2014-11-04 03:45:15.904 308 11333.25 80.10 57195.50 88888.00 2014-11-04 03:45:16.404 308 11333.29 80.04 57195.42 88888.00 2014-11-04 03:45:16.904 308 11333.31 80.01 57195.49 88888.00 2014-11-04 03:45:17.404 308 11333.34 80.04 57195.53 88888.00 2014-11-04 03:45:17.904 308 11333.34 80.13 57195.50 88888.00 2014-11-04 03:45:18.404 308 11333.32 80.15 57195.47 88888.00 2014-11-04 03:45:18.904 308 11333.36 80.17 57195.50 88888.00 2014-11-04 03:45:19.404 308 11333.34 80.20 57195.52 88888.00 2014-11-04 03:45:19.904 308 11333.37 80.18 57195.46 88888.00 2014-11-04 03:45:20.404 308 11333.37 80.16 57195.46 88888.00 2014-11-04 03:45:20.904 308 11333.32 80.21 57195.53 88888.00 2014-11-04 03:45:21.404 308 11333.36 80.24 57195.53 88888.00 2014-11-04 03:45:21.904 308 11333.42 80.23 57195.50 88888.00 2014-11-04 03:45:22.404 308 11333.42 80.22 57195.41 88888.00 2014-11-04 03:45:22.904 308 11333.38 80.22 57195.41 88888.00 2014-11-04 03:45:23.404 308 11333.42 80.21 57195.41 88888.00 2014-11-04 03:45:23.904 308 11333.44 80.26 57195.42 88888.00 2014-11-04 03:45:24.404 308 11333.48 80.31 57195.41 88888.00 2014-11-04 03:45:24.904 308 11333.48 80.30 57195.34 88888.00 2014-11-04 03:45:25.404 308 11333.49 80.29 57195.31 88888.00 2014-11-04 03:45:25.904 308 11333.48 80.30 57195.36 88888.00 2014-11-04 03:45:26.404 308 11333.51 80.30 57195.39 88888.00 2014-11-04 03:45:26.904 308 11333.49 80.34 57195.40 88888.00 2014-11-04 03:45:27.404 308 11333.48 80.38 57195.42 88888.00 2014-11-04 03:45:27.904 308 11333.48 80.43 57195.49 88888.00 2014-11-04 03:45:28.404 308 11333.52 80.41 57195.50 88888.00 2014-11-04 03:45:28.904 308 11333.55 80.42 57195.50 88888.00 2014-11-04 03:45:29.404 308 11333.56 80.45 57195.40 88888.00 2014-11-04 03:45:29.904 308 11333.60 80.50 57195.47 88888.00 2014-11-04 03:45:30.404 308 11333.57 80.56 57195.49 88888.00 2014-11-04 03:45:30.904 308 11333.59 80.52 57195.50 88888.00 2014-11-04 03:45:31.404 308 11333.60 80.49 57195.49 88888.00 2014-11-04 03:45:31.904 308 11333.63 80.51 57195.46 88888.00 2014-11-04 03:45:32.404 308 11333.64 80.56 57195.45 88888.00 2014-11-04 03:45:32.904 308 11333.69 80.61 57195.48 88888.00 2014-11-04 03:45:33.404 308 11333.72 80.62 57195.52 88888.00 2014-11-04 03:45:33.904 308 11333.73 80.67 57195.53 88888.00 2014-11-04 03:45:34.404 308 11333.71 80.71 57195.59 88888.00 2014-11-04 03:45:34.904 308 11333.70 80.72 57195.68 88888.00 2014-11-04 03:45:35.404 308 11333.71 80.72 57195.74 88888.00 2014-11-04 03:45:35.904 308 11333.76 80.77 57195.71 88888.00 2014-11-04 03:45:36.404 308 11333.79 80.81 57195.68 88888.00 2014-11-04 03:45:36.904 308 11333.78 80.83 57195.67 88888.00 2014-11-04 03:45:37.404 308 11333.80 80.85 57195.62 88888.00 2014-11-04 03:45:37.904 308 11333.82 80.86 57195.74 88888.00 2014-11-04 03:45:38.404 308 11333.77 80.90 57195.71 88888.00 2014-11-04 03:45:38.904 308 11333.82 80.89 57195.71 88888.00 2014-11-04 03:45:39.404 308 11333.85 80.88 57195.71 88888.00 2014-11-04 03:45:39.904 308 11333.84 80.91 57195.75 88888.00 2014-11-04 03:45:40.404 308 11333.85 80.95 57195.76 88888.00 2014-11-04 03:45:40.904 308 11333.85 80.98 57195.76 88888.00 2014-11-04 03:45:41.404 308 11333.85 81.02 57195.72 88888.00 2014-11-04 03:45:41.904 308 11333.87 81.01 57195.71 88888.00 2014-11-04 03:45:42.404 308 11333.89 80.99 57195.67 88888.00 2014-11-04 03:45:42.904 308 11333.92 81.01 57195.71 88888.00 2014-11-04 03:45:43.404 308 11333.91 81.05 57195.72 88888.00 2014-11-04 03:45:43.904 308 11333.93 81.05 57195.74 88888.00 2014-11-04 03:45:44.404 308 11333.94 81.03 57195.74 88888.00 2014-11-04 03:45:44.904 308 11333.93 81.04 57195.73 88888.00 2014-11-04 03:45:45.404 308 11333.98 81.04 57195.69 88888.00 2014-11-04 03:45:45.904 308 11334.01 81.03 57195.69 88888.00 2014-11-04 03:45:46.404 308 11333.97 81.03 57195.66 88888.00 2014-11-04 03:45:46.904 308 11334.04 81.04 57195.66 88888.00 2014-11-04 03:45:47.404 308 11334.04 81.08 57195.67 88888.00 2014-11-04 03:45:47.904 308 11334.04 81.10 57195.71 88888.00 2014-11-04 03:45:48.404 308 11334.04 81.10 57195.66 88888.00 2014-11-04 03:45:48.904 308 11334.04 81.11 57195.58 88888.00 2014-11-04 03:45:49.404 308 11334.04 81.15 57195.58 88888.00 2014-11-04 03:45:49.904 308 11334.05 81.17 57195.56 88888.00 2014-11-04 03:45:50.404 308 11334.11 81.18 57195.58 88888.00 2014-11-04 03:45:50.904 308 11334.10 81.18 57195.59 88888.00 2014-11-04 03:45:51.404 308 11334.13 81.19 57195.54 88888.00 2014-11-04 03:45:51.904 308 11334.15 81.17 57195.50 88888.00 2014-11-04 03:45:52.404 308 11334.14 81.16 57195.56 88888.00 2014-11-04 03:45:52.904 308 11334.14 81.16 57195.56 88888.00 2014-11-04 03:45:53.404 308 11334.10 81.16 57195.52 88888.00 2014-11-04 03:45:53.904 308 11334.12 81.19 57195.53 88888.00 2014-11-04 03:45:54.404 308 11334.15 81.23 57195.47 88888.00 2014-11-04 03:45:54.904 308 11334.15 81.19 57195.43 88888.00 2014-11-04 03:45:55.404 308 11334.13 81.17 57195.43 88888.00 2014-11-04 03:45:55.904 308 11334.14 81.19 57195.45 88888.00 2014-11-04 03:45:56.404 308 11334.18 81.22 57195.47 88888.00 2014-11-04 03:45:56.904 308 11334.22 81.24 57195.37 88888.00 2014-11-04 03:45:57.404 308 11334.24 81.28 57195.35 88888.00 2014-11-04 03:45:57.904 308 11334.27 81.28 57195.43 88888.00 2014-11-04 03:45:58.404 308 11334.25 81.28 57195.46 88888.00 2014-11-04 03:45:58.904 308 11334.25 81.26 57195.43 88888.00 2014-11-04 03:45:59.404 308 11334.24 81.18 57195.48 88888.00 2014-11-04 03:45:59.904 308 11334.27 81.19 57195.48 88888.00 2014-11-04 03:46:00.404 308 11334.26 81.23 57195.48 88888.00 2014-11-04 03:46:00.904 308 11334.32 81.26 57195.47 88888.00 2014-11-04 03:46:01.404 308 11334.34 81.25 57195.46 88888.00 2014-11-04 03:46:01.904 308 11334.33 81.29 57195.39 88888.00 2014-11-04 03:46:02.404 308 11334.28 81.29 57195.39 88888.00 2014-11-04 03:46:02.904 308 11334.28 81.25 57195.47 88888.00 2014-11-04 03:46:03.404 308 11334.28 81.31 57195.50 88888.00 2014-11-04 03:46:03.904 308 11334.29 81.33 57195.52 88888.00 2014-11-04 03:46:04.404 308 11334.29 81.39 57195.63 88888.00 2014-11-04 03:46:04.904 308 11334.32 81.38 57195.63 88888.00 2014-11-04 03:46:05.404 308 11334.35 81.35 57195.67 88888.00 2014-11-04 03:46:05.904 308 11334.36 81.33 57195.65 88888.00 2014-11-04 03:46:06.404 308 11334.36 81.33 57195.68 88888.00 2014-11-04 03:46:06.904 308 11334.41 81.38 57195.72 88888.00 2014-11-04 03:46:07.404 308 11334.40 81.42 57195.74 88888.00 2014-11-04 03:46:07.904 308 11334.38 81.44 57195.71 88888.00 2014-11-04 03:46:08.404 308 11334.36 81.45 57195.75 88888.00 2014-11-04 03:46:08.904 308 11334.39 81.43 57195.72 88888.00 2014-11-04 03:46:09.404 308 11334.38 81.44 57195.68 88888.00 2014-11-04 03:46:09.904 308 11334.39 81.46 57195.66 88888.00 2014-11-04 03:46:10.404 308 11334.39 81.44 57195.67 88888.00 2014-11-04 03:46:10.904 308 11334.41 81.52 57195.69 88888.00 2014-11-04 03:46:11.404 308 11334.46 81.57 57195.72 88888.00 2014-11-04 03:46:11.904 308 11334.46 81.56 57195.75 88888.00 2014-11-04 03:46:12.404 308 11334.46 81.53 57195.69 88888.00 2014-11-04 03:46:12.904 308 11334.48 81.53 57195.73 88888.00 2014-11-04 03:46:13.404 308 11334.47 81.50 57195.76 88888.00 2014-11-04 03:46:13.904 308 11334.49 81.51 57195.73 88888.00 2014-11-04 03:46:14.404 308 11334.54 81.50 57195.74 88888.00 2014-11-04 03:46:14.904 308 11334.52 81.52 57195.74 88888.00 2014-11-04 03:46:15.404 308 11334.53 81.57 57195.71 88888.00 2014-11-04 03:46:15.904 308 11334.54 81.54 57195.65 88888.00 2014-11-04 03:46:16.404 308 11334.54 81.50 57195.67 88888.00 2014-11-04 03:46:16.904 308 11334.60 81.54 57195.69 88888.00 2014-11-04 03:46:17.404 308 11334.60 81.52 57195.68 88888.00 2014-11-04 03:46:17.904 308 11334.59 81.46 57195.65 88888.00 2014-11-04 03:46:18.404 308 11334.59 81.50 57195.65 88888.00 2014-11-04 03:46:18.904 308 11334.59 81.50 57195.63 88888.00 2014-11-04 03:46:19.404 308 11334.59 81.52 57195.68 88888.00 2014-11-04 03:46:19.904 308 11334.59 81.50 57195.65 88888.00 2014-11-04 03:46:20.404 308 11334.68 81.50 57195.60 88888.00 2014-11-04 03:46:20.904 308 11334.69 81.54 57195.58 88888.00 2014-11-04 03:46:21.404 308 11334.62 81.56 57195.56 88888.00 2014-11-04 03:46:21.904 308 11334.68 81.47 57195.50 88888.00 2014-11-04 03:46:22.404 308 11334.75 81.47 57195.49 88888.00 2014-11-04 03:46:22.904 308 11334.69 81.46 57195.43 88888.00 2014-11-04 03:46:23.404 308 11334.68 81.45 57195.47 88888.00 2014-11-04 03:46:23.904 308 11334.71 81.50 57195.46 88888.00 2014-11-04 03:46:24.404 308 11334.73 81.47 57195.33 88888.00 2014-11-04 03:46:24.904 308 11334.74 81.45 57195.27 88888.00 2014-11-04 03:46:25.404 308 11334.71 81.46 57195.29 88888.00 2014-11-04 03:46:25.904 308 11334.73 81.44 57195.27 88888.00 2014-11-04 03:46:26.404 308 11334.71 81.39 57195.17 88888.00 2014-11-04 03:46:26.904 308 11334.67 81.38 57195.01 88888.00 2014-11-04 03:46:27.404 308 11334.67 81.37 57195.05 88888.00 2014-11-04 03:46:27.904 308 11334.67 81.40 57195.04 88888.00 2014-11-04 03:46:28.404 308 11334.67 81.39 57195.03 88888.00 2014-11-04 03:46:28.904 308 11334.70 81.40 57195.05 88888.00 2014-11-04 03:46:29.404 308 11334.68 81.46 57194.98 88888.00 2014-11-04 03:46:29.904 308 11334.69 81.46 57194.89 88888.00 2014-11-04 03:46:30.404 308 11334.70 81.40 57194.82 88888.00 2014-11-04 03:46:30.904 308 11334.68 81.40 57194.86 88888.00 2014-11-04 03:46:31.404 308 11334.68 81.39 57194.85 88888.00 2014-11-04 03:46:31.904 308 11334.59 81.38 57194.82 88888.00 2014-11-04 03:46:32.404 308 11334.61 81.38 57194.86 88888.00 2014-11-04 03:46:32.904 308 11334.57 81.37 57194.83 88888.00 2014-11-04 03:46:33.404 308 11334.56 81.36 57194.75 88888.00 2014-11-04 03:46:33.904 308 11334.56 81.30 57194.64 88888.00 2014-11-04 03:46:34.404 308 11334.57 81.24 57194.64 88888.00 2014-11-04 03:46:34.904 308 11334.53 81.24 57194.63 88888.00 2014-11-04 03:46:35.404 308 11334.49 81.24 57194.58 88888.00 2014-11-04 03:46:35.904 308 11334.50 81.25 57194.58 88888.00 2014-11-04 03:46:36.404 308 11334.50 81.24 57194.56 88888.00 2014-11-04 03:46:36.904 308 11334.47 81.28 57194.47 88888.00 2014-11-04 03:46:37.404 308 11334.50 81.29 57194.43 88888.00 2014-11-04 03:46:37.904 308 11334.49 81.25 57194.45 88888.00 2014-11-04 03:46:38.404 308 11334.47 81.20 57194.47 88888.00 2014-11-04 03:46:38.904 308 11334.46 81.20 57194.40 88888.00 2014-11-04 03:46:39.404 308 11334.48 81.23 57194.33 88888.00 2014-11-04 03:46:39.904 308 11334.46 81.22 57194.26 88888.00 2014-11-04 03:46:40.404 308 11334.49 81.19 57194.22 88888.00 2014-11-04 03:46:40.904 308 11334.43 81.17 57194.24 88888.00 2014-11-04 03:46:41.404 308 11334.35 81.25 57194.30 88888.00 2014-11-04 03:46:41.904 308 11334.33 81.29 57194.25 88888.00 2014-11-04 03:46:42.404 308 11334.32 81.22 57194.21 88888.00 2014-11-04 03:46:42.904 308 11334.33 81.22 57194.15 88888.00 2014-11-04 03:46:43.404 308 11334.31 81.22 57194.09 88888.00 2014-11-04 03:46:43.904 308 11334.31 81.16 57194.14 88888.00 2014-11-04 03:46:44.404 308 11334.28 81.18 57194.08 88888.00 2014-11-04 03:46:44.904 308 11334.28 81.20 57194.04 88888.00 2014-11-04 03:46:45.404 308 11334.25 81.15 57193.99 88888.00 2014-11-04 03:46:45.904 308 11334.24 81.16 57193.99 88888.00 2014-11-04 03:46:46.404 308 11334.26 81.17 57194.00 88888.00 2014-11-04 03:46:46.904 308 11334.26 81.20 57193.98 88888.00 2014-11-04 03:46:47.404 308 11334.24 81.16 57194.01 88888.00 2014-11-04 03:46:47.904 308 11334.22 81.16 57193.95 88888.00 2014-11-04 03:46:48.404 308 11334.21 81.16 57193.95 88888.00 2014-11-04 03:46:48.904 308 11334.21 81.16 57193.91 88888.00 2014-11-04 03:46:49.404 308 11334.17 81.19 57193.95 88888.00 2014-11-04 03:46:49.904 308 11334.14 81.17 57193.99 88888.00 2014-11-04 03:46:50.404 308 11334.13 81.11 57193.89 88888.00 2014-11-04 03:46:50.904 308 11334.15 81.16 57193.94 88888.00 2014-11-04 03:46:51.404 308 11334.14 81.22 57193.96 88888.00 2014-11-04 03:46:51.904 308 11334.10 81.10 57193.89 88888.00 2014-11-04 03:46:52.404 308 11334.14 81.09 57193.86 88888.00 2014-11-04 03:46:52.904 308 11334.17 81.12 57193.83 88888.00 2014-11-04 03:46:53.404 308 11334.15 81.15 57193.85 88888.00 2014-11-04 03:46:53.904 308 11334.18 81.15 57193.88 88888.00 2014-11-04 03:46:54.404 308 11334.19 81.16 57193.87 88888.00 2014-11-04 03:46:54.904 308 11334.13 81.19 57193.83 88888.00 2014-11-04 03:46:55.404 308 11334.13 81.23 57193.88 88888.00 2014-11-04 03:46:55.904 308 11334.15 81.24 57193.83 88888.00 2014-11-04 03:46:56.404 308 11334.19 81.26 57193.81 88888.00 2014-11-04 03:46:56.904 308 11334.20 81.24 57193.75 88888.00 2014-11-04 03:46:57.404 308 11334.20 81.20 57193.73 88888.00 2014-11-04 03:46:57.904 308 11334.20 81.19 57193.75 88888.00 2014-11-04 03:46:58.404 308 11334.25 81.20 57193.75 88888.00 2014-11-04 03:46:58.904 308 11334.22 81.20 57193.67 88888.00 2014-11-04 03:46:59.404 308 11334.18 81.17 57193.67 88888.00 2014-11-04 03:46:59.904 308 11334.15 81.18 57193.68 88888.00 2014-11-04 03:47:00.404 308 11334.22 81.23 57193.68 88888.00 2014-11-04 03:47:00.904 308 11334.28 81.24 57193.68 88888.00 2014-11-04 03:47:01.404 308 11334.28 81.26 57193.72 88888.00 2014-11-04 03:47:01.904 308 11334.26 81.25 57193.73 88888.00 2014-11-04 03:47:02.404 308 11334.27 81.26 57193.67 88888.00 2014-11-04 03:47:02.904 308 11334.29 81.22 57193.67 88888.00 2014-11-04 03:47:03.404 308 11334.26 81.20 57193.62 88888.00 2014-11-04 03:47:03.904 308 11334.22 81.18 57193.55 88888.00 2014-11-04 03:47:04.404 308 11334.27 81.29 57193.55 88888.00 2014-11-04 03:47:04.904 308 11334.31 81.30 57193.56 88888.00 2014-11-04 03:47:05.404 308 11334.32 81.28 57193.53 88888.00 2014-11-04 03:47:05.904 308 11334.29 81.32 57193.53 88888.00 2014-11-04 03:47:06.404 308 11334.27 81.37 57193.56 88888.00 2014-11-04 03:47:06.904 308 11334.31 81.37 57193.50 88888.00 2014-11-04 03:47:07.404 308 11334.32 81.33 57193.44 88888.00 2014-11-04 03:47:07.904 308 11334.34 81.36 57193.45 88888.00 2014-11-04 03:47:08.404 308 11334.32 81.37 57193.50 88888.00 2014-11-04 03:47:08.904 308 11334.33 81.37 57193.49 88888.00 2014-11-04 03:47:09.404 308 11334.34 81.36 57193.48 88888.00 2014-11-04 03:47:09.904 308 11334.32 81.31 57193.51 88888.00 2014-11-04 03:47:10.404 308 11334.31 81.30 57193.51 88888.00 2014-11-04 03:47:10.904 308 11334.28 81.32 57193.48 88888.00 2014-11-04 03:47:11.404 308 11334.22 81.29 57193.50 88888.00 2014-11-04 03:47:11.904 308 11334.17 81.29 57193.43 88888.00 2014-11-04 03:47:12.404 308 11334.24 81.28 57193.49 88888.00 2014-11-04 03:47:12.904 308 11334.25 81.29 57193.53 88888.00 2014-11-04 03:47:13.404 308 11334.22 81.33 57193.50 88888.00 2014-11-04 03:47:13.904 308 11334.25 81.32 57193.51 88888.00 2014-11-04 03:47:14.404 308 11334.27 81.25 57193.49 88888.00 2014-11-04 03:47:14.904 308 11334.32 81.25 57193.48 88888.00 2014-11-04 03:47:15.404 308 11334.28 81.33 57193.48 88888.00 2014-11-04 03:47:15.904 308 11334.27 81.36 57193.51 88888.00 2014-11-04 03:47:16.404 308 11334.28 81.33 57193.49 88888.00 2014-11-04 03:47:16.904 308 11334.25 81.35 57193.57 88888.00 2014-11-04 03:47:17.404 308 11334.21 81.39 57193.60 88888.00 2014-11-04 03:47:17.904 308 11334.21 81.42 57193.57 88888.00 2014-11-04 03:47:18.404 308 11334.24 81.39 57193.67 88888.00 2014-11-04 03:47:18.904 308 11334.25 81.36 57193.69 88888.00 2014-11-04 03:47:19.404 308 11334.24 81.36 57193.63 88888.00 2014-11-04 03:47:19.904 308 11334.18 81.38 57193.59 88888.00 2014-11-04 03:47:20.404 308 11334.22 81.37 57193.66 88888.00 2014-11-04 03:47:20.904 308 11334.28 81.38 57193.64 88888.00 2014-11-04 03:47:21.404 308 11334.28 81.36 57193.66 88888.00 2014-11-04 03:47:21.904 308 11334.26 81.38 57193.69 88888.00 2014-11-04 03:47:22.404 308 11334.24 81.43 57193.67 88888.00 2014-11-04 03:47:22.904 308 11334.28 81.40 57193.67 88888.00 2014-11-04 03:47:23.404 308 11334.31 81.40 57193.63 88888.00 2014-11-04 03:47:23.904 308 11334.28 81.38 57193.66 88888.00 2014-11-04 03:47:24.404 308 11334.28 81.43 57193.72 88888.00 2014-11-04 03:47:24.904 308 11334.27 81.43 57193.67 88888.00 2014-11-04 03:47:25.404 308 11334.22 81.44 57193.72 88888.00 2014-11-04 03:47:25.904 308 11334.26 81.45 57193.73 88888.00 2014-11-04 03:47:26.404 308 11334.27 81.45 57193.76 88888.00 2014-11-04 03:47:26.904 308 11334.31 81.43 57193.77 88888.00 2014-11-04 03:47:27.404 308 11334.27 81.43 57193.73 88888.00 2014-11-04 03:47:27.904 308 11334.22 81.46 57193.76 88888.00 2014-11-04 03:47:28.404 308 11334.27 81.49 57193.81 88888.00 2014-11-04 03:47:28.904 308 11334.31 81.50 57193.81 88888.00 2014-11-04 03:47:29.404 308 11334.29 81.51 57193.86 88888.00 2014-11-04 03:47:29.904 308 11334.32 81.54 57193.85 88888.00 2014-11-04 03:47:30.404 308 11334.32 81.59 57193.81 88888.00 2014-11-04 03:47:30.904 308 11334.36 81.62 57193.82 88888.00 2014-11-04 03:47:31.404 308 11334.36 81.59 57193.83 88888.00 2014-11-04 03:47:31.904 308 11334.36 81.60 57193.85 88888.00 2014-11-04 03:47:32.404 308 11334.36 81.62 57193.85 88888.00 2014-11-04 03:47:32.904 308 11334.40 81.66 57193.88 88888.00 2014-11-04 03:47:33.404 308 11334.43 81.66 57193.92 88888.00 2014-11-04 03:47:33.904 308 11334.40 81.62 57193.91 88888.00 2014-11-04 03:47:34.404 308 11334.41 81.64 57193.92 88888.00 2014-11-04 03:47:34.904 308 11334.46 81.70 57193.91 88888.00 2014-11-04 03:47:35.404 308 11334.43 81.74 57193.96 88888.00 2014-11-04 03:47:35.904 308 11334.49 81.74 57193.99 88888.00 2014-11-04 03:47:36.404 308 11334.48 81.74 57193.99 88888.00 2014-11-04 03:47:36.904 308 11334.49 81.76 57194.04 88888.00 2014-11-04 03:47:37.404 308 11334.53 81.77 57194.11 88888.00 2014-11-04 03:47:37.904 308 11334.57 81.78 57194.18 88888.00 2014-11-04 03:47:38.404 308 11334.56 81.78 57194.17 88888.00 2014-11-04 03:47:38.904 308 11334.57 81.77 57194.13 88888.00 2014-11-04 03:47:39.404 308 11334.61 81.80 57194.18 88888.00 2014-11-04 03:47:39.904 308 11334.62 81.86 57194.20 88888.00 2014-11-04 03:47:40.404 308 11334.64 81.90 57194.22 88888.00 2014-11-04 03:47:40.904 308 11334.64 81.86 57194.20 88888.00 2014-11-04 03:47:41.404 308 11334.66 81.84 57194.22 88888.00 2014-11-04 03:47:41.904 308 11334.64 81.86 57194.28 88888.00 2014-11-04 03:47:42.404 308 11334.70 81.88 57194.34 88888.00 2014-11-04 03:47:42.904 308 11334.74 81.88 57194.33 88888.00 2014-11-04 03:47:43.404 308 11334.74 81.96 57194.40 88888.00 2014-11-04 03:47:43.904 308 11334.75 81.96 57194.44 88888.00 2014-11-04 03:47:44.404 308 11334.69 81.96 57194.45 88888.00 2014-11-04 03:47:44.904 308 11334.73 81.98 57194.45 88888.00 2014-11-04 03:47:45.404 308 11334.75 82.01 57194.51 88888.00 2014-11-04 03:47:45.904 308 11334.78 82.01 57194.59 88888.00 2014-11-04 03:47:46.404 308 11334.78 82.00 57194.63 88888.00 2014-11-04 03:47:46.904 308 11334.83 82.03 57194.63 88888.00 2014-11-04 03:47:47.404 308 11334.84 82.04 57194.63 88888.00 2014-11-04 03:47:47.904 308 11334.88 82.07 57194.60 88888.00 2014-11-04 03:47:48.404 308 11334.90 82.08 57194.60 88888.00 2014-11-04 03:47:48.904 308 11334.90 82.12 57194.69 88888.00 2014-11-04 03:47:49.404 308 11334.94 82.15 57194.71 88888.00 2014-11-04 03:47:49.904 308 11334.96 82.14 57194.72 88888.00 2014-11-04 03:47:50.404 308 11334.95 82.17 57194.76 88888.00 2014-11-04 03:47:50.904 308 11334.95 82.15 57194.82 88888.00 2014-11-04 03:47:51.404 308 11334.96 82.17 57194.86 88888.00 2014-11-04 03:47:51.904 308 11335.01 82.22 57194.92 88888.00 2014-11-04 03:47:52.404 308 11335.01 82.21 57194.95 88888.00 2014-11-04 03:47:52.904 308 11335.03 82.21 57194.95 88888.00 2014-11-04 03:47:53.404 308 11335.08 82.26 57194.94 88888.00 2014-11-04 03:47:53.904 308 11335.05 82.25 57194.98 88888.00 2014-11-04 03:47:54.404 308 11334.97 82.22 57194.99 88888.00 2014-11-04 03:47:54.904 308 11334.98 82.26 57194.96 88888.00 2014-11-04 03:47:55.404 308 11335.03 82.27 57195.01 88888.00 2014-11-04 03:47:55.904 308 11335.07 82.33 57195.07 88888.00 2014-11-04 03:47:56.404 308 11335.08 82.33 57195.08 88888.00 2014-11-04 03:47:56.904 308 11335.10 82.31 57195.13 88888.00 2014-11-04 03:47:57.404 308 11335.09 82.34 57195.17 88888.00 2014-11-04 03:47:57.904 308 11335.05 82.37 57195.18 88888.00 2014-11-04 03:47:58.404 308 11335.03 82.40 57195.18 88888.00 2014-11-04 03:47:58.904 308 11335.03 82.44 57195.21 88888.00 2014-11-04 03:47:59.404 308 11335.04 82.39 57195.27 88888.00 2014-11-04 03:47:59.904 308 11335.05 82.39 57195.24 88888.00 2014-11-04 03:48:00.404 308 11335.03 82.42 57195.29 88888.00 2014-11-04 03:48:00.904 308 11335.01 82.46 57195.36 88888.00 2014-11-04 03:48:01.404 308 11334.99 82.47 57195.40 88888.00 2014-11-04 03:48:01.904 308 11335.01 82.46 57195.34 88888.00 2014-11-04 03:48:02.404 308 11335.01 82.45 57195.42 88888.00 2014-11-04 03:48:02.904 308 11335.02 82.47 57195.50 88888.00 2014-11-04 03:48:03.405 308 11335.02 82.52 57195.59 88888.00 2014-11-04 03:48:03.905 308 11335.01 82.54 57195.65 88888.00 2014-11-04 03:48:04.405 308 11334.95 82.54 57195.58 88888.00 2014-11-04 03:48:04.905 308 11334.97 82.56 57195.59 88888.00 2014-11-04 03:48:05.405 308 11334.95 82.53 57195.68 88888.00 2014-11-04 03:48:05.905 308 11334.96 82.52 57195.73 88888.00 2014-11-04 03:48:06.405 308 11334.96 82.52 57195.79 88888.00 2014-11-04 03:48:06.905 308 11334.96 82.49 57195.93 88888.00 2014-11-04 03:48:07.405 308 11334.94 82.51 57196.00 88888.00 2014-11-04 03:48:07.905 308 11334.94 82.54 57195.94 88888.00 2014-11-04 03:48:08.405 308 11334.92 82.58 57195.90 88888.00 2014-11-04 03:48:08.905 308 11334.90 82.55 57195.90 88888.00 2014-11-04 03:48:09.405 308 11334.90 82.55 57195.98 88888.00 2014-11-04 03:48:09.905 308 11334.91 82.62 57196.03 88888.00 2014-11-04 03:48:10.405 308 11334.94 82.64 57196.08 88888.00 2014-11-04 03:48:10.905 308 11334.90 82.67 57196.16 88888.00 2014-11-04 03:48:11.405 308 11334.88 82.71 57196.18 88888.00 2014-11-04 03:48:11.905 308 11334.89 82.71 57196.21 88888.00 2014-11-04 03:48:12.405 308 11334.90 82.71 57196.27 88888.00 2014-11-04 03:48:12.905 308 11334.88 82.67 57196.30 88888.00 2014-11-04 03:48:13.405 308 11334.88 82.69 57196.37 88888.00 2014-11-04 03:48:13.905 308 11334.84 82.74 57196.39 88888.00 2014-11-04 03:48:14.405 308 11334.82 82.72 57196.44 88888.00 2014-11-04 03:48:14.905 308 11334.87 82.71 57196.48 88888.00 2014-11-04 03:48:15.405 308 11334.83 82.73 57196.53 88888.00 2014-11-04 03:48:15.905 308 11334.87 82.71 57196.57 88888.00 2014-11-04 03:48:16.405 308 11334.83 82.74 57196.51 88888.00 2014-11-04 03:48:16.905 308 11334.84 82.76 57196.51 88888.00 2014-11-04 03:48:17.405 308 11334.88 82.78 57196.59 88888.00 2014-11-04 03:48:17.905 308 11334.87 82.73 57196.65 88888.00 2014-11-04 03:48:18.405 308 11334.81 82.75 57196.67 88888.00 2014-11-04 03:48:18.905 308 11334.82 82.75 57196.71 88888.00 2014-11-04 03:48:19.405 308 11334.78 82.76 57196.81 88888.00 2014-11-04 03:48:19.905 308 11334.78 82.79 57196.83 88888.00 2014-11-04 03:48:20.405 308 11334.80 82.79 57196.85 88888.00 2014-11-04 03:48:20.905 308 11334.82 82.79 57196.93 88888.00 2014-11-04 03:48:21.405 308 11334.83 82.79 57196.94 88888.00 2014-11-04 03:48:21.905 308 11334.82 82.80 57197.00 88888.00 2014-11-04 03:48:22.405 308 11334.81 82.81 57197.02 88888.00 2014-11-04 03:48:22.905 308 11334.81 82.82 57197.06 88888.00 2014-11-04 03:48:23.405 308 11334.82 82.83 57197.10 88888.00 2014-11-04 03:48:23.905 308 11334.81 82.86 57197.15 88888.00 2014-11-04 03:48:24.405 308 11334.81 82.82 57197.19 88888.00 2014-11-04 03:48:24.905 308 11334.80 82.86 57197.15 88888.00 2014-11-04 03:48:25.405 308 11334.82 82.82 57197.13 88888.00 2014-11-04 03:48:25.905 308 11334.82 82.89 57197.22 88888.00 2014-11-04 03:48:26.405 308 11334.80 82.90 57197.32 88888.00 2014-11-04 03:48:26.905 308 11334.80 82.94 57197.34 88888.00 2014-11-04 03:48:27.405 308 11334.83 82.99 57197.32 88888.00 2014-11-04 03:48:27.905 308 11334.87 82.99 57197.40 88888.00 2014-11-04 03:48:28.405 308 11334.78 83.00 57197.48 88888.00 2014-11-04 03:48:28.905 308 11334.83 82.95 57197.45 88888.00 2014-11-04 03:48:29.405 308 11334.84 82.95 57197.53 88888.00 2014-11-04 03:48:29.905 308 11334.85 83.01 57197.58 88888.00 2014-11-04 03:48:30.405 308 11334.85 83.03 57197.58 88888.00 2014-11-04 03:48:30.905 308 11334.81 83.02 57197.59 88888.00 2014-11-04 03:48:31.405 308 11334.80 83.00 57197.64 88888.00 2014-11-04 03:48:31.905 308 11334.78 83.07 57197.72 88888.00 2014-11-04 03:48:32.405 308 11334.77 83.08 57197.72 88888.00 2014-11-04 03:48:32.905 308 11334.81 83.06 57197.80 88888.00 2014-11-04 03:48:33.405 308 11334.80 83.07 57197.86 88888.00 2014-11-04 03:48:33.905 308 11334.83 83.10 57197.92 88888.00 2014-11-04 03:48:34.405 308 11334.84 83.14 57197.89 88888.00 2014-11-04 03:48:34.905 308 11334.88 83.20 57197.89 88888.00 2014-11-04 03:48:35.405 308 11334.89 83.22 57197.87 88888.00 2014-11-04 03:48:35.905 308 11334.85 83.22 57197.99 88888.00 2014-11-04 03:48:36.405 308 11334.83 83.21 57198.10 88888.00 2014-11-04 03:48:36.905 308 11334.83 83.16 57198.13 88888.00 2014-11-04 03:48:37.405 308 11334.88 83.14 57198.12 88888.00 2014-11-04 03:48:37.905 308 11334.89 83.20 57198.13 88888.00 2014-11-04 03:48:38.405 308 11334.85 83.19 57198.18 88888.00 2014-11-04 03:48:38.905 308 11334.85 83.22 57198.18 88888.00 2014-11-04 03:48:39.405 308 11334.80 83.30 57198.18 88888.00 2014-11-04 03:48:39.905 308 11334.78 83.36 57198.21 88888.00 2014-11-04 03:48:40.405 308 11334.80 83.32 57198.28 88888.00 2014-11-04 03:48:40.905 308 11334.83 83.29 57198.36 88888.00 2014-11-04 03:48:41.405 308 11334.88 83.32 57198.41 88888.00 2014-11-04 03:48:41.905 308 11334.83 83.33 57198.45 88888.00 2014-11-04 03:48:42.405 308 11334.90 83.32 57198.44 88888.00 2014-11-04 03:48:42.905 308 11334.95 83.35 57198.52 88888.00 2014-11-04 03:48:43.405 308 11334.90 83.39 57198.51 88888.00 2014-11-04 03:48:43.905 308 11334.85 83.35 57198.47 88888.00 2014-11-04 03:48:44.405 308 11334.85 83.33 57198.51 88888.00 2014-11-04 03:48:44.905 308 11334.87 83.33 57198.57 88888.00 2014-11-04 03:48:45.405 308 11334.89 83.37 57198.60 88888.00 2014-11-04 03:48:45.905 308 11334.85 83.39 57198.56 88888.00 2014-11-04 03:48:46.405 308 11334.81 83.37 57198.60 88888.00 2014-11-04 03:48:46.905 308 11334.82 83.44 57198.69 88888.00 2014-11-04 03:48:47.405 308 11334.82 83.46 57198.63 88888.00 2014-11-04 03:48:47.905 308 11334.80 83.43 57198.55 88888.00 2014-11-04 03:48:48.405 308 11334.81 83.39 57198.56 88888.00 2014-11-04 03:48:48.905 308 11334.78 83.40 57198.60 88888.00 2014-11-04 03:48:49.405 308 11334.80 83.40 57198.64 88888.00 2014-11-04 03:48:49.905 308 11334.77 83.44 57198.63 88888.00 2014-11-04 03:48:50.405 308 11334.77 83.46 57198.63 88888.00 2014-11-04 03:48:50.905 308 11334.80 83.42 57198.60 88888.00 2014-11-04 03:48:51.405 308 11334.82 83.36 57198.56 88888.00 2014-11-04 03:48:51.905 308 11334.82 83.37 57198.60 88888.00 2014-11-04 03:48:52.405 308 11334.83 83.36 57198.58 88888.00 2014-11-04 03:48:52.905 308 11334.81 83.36 57198.56 88888.00 2014-11-04 03:48:53.405 308 11334.78 83.40 57198.57 88888.00 2014-11-04 03:48:53.905 308 11334.74 83.42 57198.61 88888.00 2014-11-04 03:48:54.405 308 11334.75 83.44 57198.55 88888.00 2014-11-04 03:48:54.905 308 11334.80 83.43 57198.54 88888.00 2014-11-04 03:48:55.405 308 11334.78 83.40 57198.55 88888.00 2014-11-04 03:48:55.905 308 11334.76 83.40 57198.62 88888.00 2014-11-04 03:48:56.405 308 11334.74 83.44 57198.64 88888.00 2014-11-04 03:48:56.905 308 11334.68 83.42 57198.70 88888.00 2014-11-04 03:48:57.405 308 11334.69 83.41 57198.68 88888.00 2014-11-04 03:48:57.905 308 11334.73 83.43 57198.63 88888.00 2014-11-04 03:48:58.405 308 11334.67 83.48 57198.67 88888.00 2014-11-04 03:48:58.905 308 11334.66 83.46 57198.67 88888.00 2014-11-04 03:48:59.405 308 11334.62 83.48 57198.71 88888.00 2014-11-04 03:48:59.905 308 11334.66 83.46 57198.76 88888.00 2014-11-04 03:49:00.405 308 11334.69 83.53 57198.76 88888.00 2014-11-04 03:49:00.905 308 11334.71 83.51 57198.74 88888.00 2014-11-04 03:49:01.405 308 11334.68 83.47 57198.76 88888.00 2014-11-04 03:49:01.905 308 11334.69 83.50 57198.76 88888.00 2014-11-04 03:49:02.405 308 11334.70 83.56 57198.76 88888.00 2014-11-04 03:49:02.905 308 11334.64 83.53 57198.84 88888.00 2014-11-04 03:49:03.405 308 11334.60 83.50 57198.87 88888.00 2014-11-04 03:49:03.905 308 11334.59 83.55 57198.86 88888.00 2014-11-04 03:49:04.405 308 11334.60 83.57 57198.82 88888.00 2014-11-04 03:49:04.905 308 11334.59 83.61 57198.82 88888.00 2014-11-04 03:49:05.405 308 11334.55 83.61 57198.87 88888.00 2014-11-04 03:49:05.905 308 11334.52 83.61 57198.90 88888.00 2014-11-04 03:49:06.405 308 11334.50 83.58 57198.93 88888.00 2014-11-04 03:49:06.905 308 11334.53 83.54 57198.93 88888.00 2014-11-04 03:49:07.405 308 11334.57 83.60 57198.89 88888.00 2014-11-04 03:49:07.905 308 11334.59 83.58 57198.86 88888.00 2014-11-04 03:49:08.405 308 11334.55 83.57 57198.87 88888.00 2014-11-04 03:49:08.905 308 11334.50 83.53 57198.93 88888.00 2014-11-04 03:49:09.405 308 11334.53 83.49 57198.93 88888.00 2014-11-04 03:49:09.905 308 11334.55 83.50 57198.95 88888.00 2014-11-04 03:49:10.405 308 11334.53 83.51 57198.90 88888.00 2014-11-04 03:49:10.905 308 11334.53 83.51 57198.87 88888.00 2014-11-04 03:49:11.405 308 11334.55 83.51 57198.83 88888.00 2014-11-04 03:49:11.905 308 11334.64 83.54 57198.84 88888.00 2014-11-04 03:49:12.405 308 11334.61 83.54 57198.86 88888.00 2014-11-04 03:49:12.905 308 11334.56 83.56 57198.84 88888.00 2014-11-04 03:49:13.405 308 11334.54 83.51 57198.80 88888.00 2014-11-04 03:49:13.905 308 11334.57 83.49 57198.81 88888.00 2014-11-04 03:49:14.405 308 11334.59 83.50 57198.80 88888.00 2014-11-04 03:49:14.905 308 11334.61 83.49 57198.77 88888.00 2014-11-04 03:49:15.405 308 11334.61 83.49 57198.79 88888.00 2014-11-04 03:49:15.905 308 11334.59 83.48 57198.76 88888.00 2014-11-04 03:49:16.405 308 11334.57 83.47 57198.79 88888.00 2014-11-04 03:49:16.905 308 11334.57 83.48 57198.83 88888.00 2014-11-04 03:49:17.405 308 11334.57 83.48 57198.80 88888.00 2014-11-04 03:49:17.905 308 11334.56 83.51 57198.84 88888.00 2014-11-04 03:49:18.405 308 11334.54 83.51 57198.83 88888.00 2014-11-04 03:49:18.905 308 11334.60 83.50 57198.84 88888.00 2014-11-04 03:49:19.405 308 11334.60 83.50 57198.80 88888.00 2014-11-04 03:49:19.905 308 11334.57 83.49 57198.76 88888.00 2014-11-04 03:49:20.405 308 11334.57 83.48 57198.82 88888.00 2014-11-04 03:49:20.905 308 11334.60 83.42 57198.83 88888.00 2014-11-04 03:49:21.405 308 11334.59 83.42 57198.75 88888.00 2014-11-04 03:49:21.905 308 11334.59 83.43 57198.75 88888.00 2014-11-04 03:49:22.405 308 11334.60 83.47 57198.73 88888.00 2014-11-04 03:49:22.905 308 11334.54 83.47 57198.73 88888.00 2014-11-04 03:49:23.405 308 11334.53 83.46 57198.79 88888.00 2014-11-04 03:49:23.905 308 11334.61 83.48 57198.77 88888.00 2014-11-04 03:49:24.405 308 11334.60 83.49 57198.79 88888.00 2014-11-04 03:49:24.905 308 11334.55 83.46 57198.79 88888.00 2014-11-04 03:49:25.405 308 11334.54 83.46 57198.76 88888.00 2014-11-04 03:49:25.905 308 11334.57 83.43 57198.73 88888.00 2014-11-04 03:49:26.405 308 11334.55 83.43 57198.71 88888.00 2014-11-04 03:49:26.905 308 11334.53 83.48 57198.71 88888.00 2014-11-04 03:49:27.405 308 11334.56 83.47 57198.63 88888.00 2014-11-04 03:49:27.905 308 11334.55 83.43 57198.57 88888.00 2014-11-04 03:49:28.405 308 11334.54 83.46 57198.68 88888.00 2014-11-04 03:49:28.905 308 11334.53 83.46 57198.73 88888.00 2014-11-04 03:49:29.405 308 11334.53 83.40 57198.76 88888.00 2014-11-04 03:49:29.905 308 11334.54 83.40 57198.77 88888.00 2014-11-04 03:49:30.405 308 11334.53 83.39 57198.76 88888.00 2014-11-04 03:49:30.905 308 11334.52 83.39 57198.79 88888.00 2014-11-04 03:49:31.405 308 11334.52 83.34 57198.75 88888.00 2014-11-04 03:49:31.905 308 11334.52 83.32 57198.67 88888.00 2014-11-04 03:49:32.405 308 11334.52 83.30 57198.58 88888.00 2014-11-04 03:49:32.905 308 11334.50 83.32 57198.60 88888.00 2014-11-04 03:49:33.405 308 11334.49 83.30 57198.52 88888.00 2014-11-04 03:49:33.905 308 11334.49 83.29 57198.54 88888.00 2014-11-04 03:49:34.405 308 11334.47 83.28 57198.55 88888.00 2014-11-04 03:49:34.905 308 11334.50 83.26 57198.57 88888.00 2014-11-04 03:49:35.405 308 11334.53 83.20 57198.55 88888.00 2014-11-04 03:49:35.905 308 11334.53 83.21 57198.62 88888.00 2014-11-04 03:49:36.405 308 11334.50 83.26 57198.61 88888.00 2014-11-04 03:49:36.905 308 11334.50 83.23 57198.55 88888.00 2014-11-04 03:49:37.405 308 11334.50 83.22 57198.50 88888.00 2014-11-04 03:49:37.905 308 11334.49 83.24 57198.57 88888.00 2014-11-04 03:49:38.405 308 11334.54 83.22 57198.57 88888.00 2014-11-04 03:49:38.905 308 11334.52 83.22 57198.52 88888.00 2014-11-04 03:49:39.405 308 11334.55 83.21 57198.51 88888.00 2014-11-04 03:49:39.905 308 11334.56 83.17 57198.47 88888.00 2014-11-04 03:49:40.405 308 11334.55 83.20 57198.45 88888.00 2014-11-04 03:49:40.905 308 11334.60 83.19 57198.39 88888.00 2014-11-04 03:49:41.405 308 11334.57 83.20 57198.44 88888.00 2014-11-04 03:49:41.905 308 11334.59 83.21 57198.45 88888.00 2014-11-04 03:49:42.405 308 11334.59 83.20 57198.44 88888.00 2014-11-04 03:49:42.905 308 11334.61 83.23 57198.49 88888.00 2014-11-04 03:49:43.405 308 11334.62 83.27 57198.49 88888.00 2014-11-04 03:49:43.905 308 11334.66 83.22 57198.47 88888.00 2014-11-04 03:49:44.405 308 11334.63 83.24 57198.45 88888.00 2014-11-04 03:49:44.905 308 11334.64 83.23 57198.48 88888.00 2014-11-04 03:49:45.405 308 11334.63 83.20 57198.48 88888.00 2014-11-04 03:49:45.905 308 11334.60 83.23 57198.49 88888.00 2014-11-04 03:49:46.405 308 11334.59 83.30 57198.51 88888.00 2014-11-04 03:49:46.905 308 11334.56 83.24 57198.55 88888.00 2014-11-04 03:49:47.405 308 11334.57 83.21 57198.52 88888.00 2014-11-04 03:49:47.905 308 11334.60 83.21 57198.54 88888.00 2014-11-04 03:49:48.405 308 11334.69 83.21 57198.49 88888.00 2014-11-04 03:49:48.905 308 11334.68 83.16 57198.45 88888.00 2014-11-04 03:49:49.405 308 11334.60 83.15 57198.50 88888.00 2014-11-04 03:49:49.905 308 11334.63 83.16 57198.55 88888.00 2014-11-04 03:49:50.405 308 11334.64 83.17 57198.60 88888.00 2014-11-04 03:49:50.905 308 11334.68 83.17 57198.58 88888.00 2014-11-04 03:49:51.405 308 11334.67 83.19 57198.56 88888.00 2014-11-04 03:49:51.905 308 11334.69 83.14 57198.55 88888.00 2014-11-04 03:49:52.405 308 11334.73 83.13 57198.52 88888.00 2014-11-04 03:49:52.905 308 11334.78 83.15 57198.52 88888.00 2014-11-04 03:49:53.405 308 11334.81 83.20 57198.61 88888.00 2014-11-04 03:49:53.905 308 11334.84 83.20 57198.60 88888.00 2014-11-04 03:49:54.405 308 11334.81 83.19 57198.58 88888.00 2014-11-04 03:49:54.905 308 11334.82 83.15 57198.66 88888.00 2014-11-04 03:49:55.405 308 11334.84 83.17 57198.71 88888.00 2014-11-04 03:49:55.905 308 11334.88 83.16 57198.62 88888.00 2014-11-04 03:49:56.405 308 11334.85 83.15 57198.60 88888.00 2014-11-04 03:49:56.905 308 11334.88 83.19 57198.60 88888.00 2014-11-04 03:49:57.405 308 11334.87 83.21 57198.60 88888.00 2014-11-04 03:49:57.905 308 11334.83 83.21 57198.63 88888.00 2014-11-04 03:49:58.405 308 11334.88 83.19 57198.69 88888.00 2014-11-04 03:49:58.905 308 11334.88 83.16 57198.66 88888.00 2014-11-04 03:49:59.405 308 11334.89 83.17 57198.67 88888.00 2014-11-04 03:49:59.905 308 11334.88 83.20 57198.66 88888.00 2014-11-04 03:50:00.405 308 11334.89 83.20 57198.63 88888.00 2014-11-04 03:50:00.905 308 11334.87 83.19 57198.64 88888.00 2014-11-04 03:50:01.405 308 11334.88 83.19 57198.71 88888.00 2014-11-04 03:50:01.905 308 11334.88 83.14 57198.76 88888.00 2014-11-04 03:50:02.405 308 11334.89 83.10 57198.74 88888.00 2014-11-04 03:50:02.905 308 11334.92 83.06 57198.73 88888.00 2014-11-04 03:50:03.405 308 11334.94 83.06 57198.70 88888.00 2014-11-04 03:50:03.905 308 11334.89 83.06 57198.64 88888.00 2014-11-04 03:50:04.405 308 11334.87 83.08 57198.66 88888.00 2014-11-04 03:50:04.905 308 11334.89 83.14 57198.67 88888.00 2014-11-04 03:50:05.405 308 11334.91 83.14 57198.66 88888.00 2014-11-04 03:50:05.905 308 11334.92 83.19 57198.68 88888.00 2014-11-04 03:50:06.405 308 11334.94 83.14 57198.70 88888.00 2014-11-04 03:50:06.905 308 11334.98 83.14 57198.77 88888.00 2014-11-04 03:50:07.405 308 11334.94 83.16 57198.81 88888.00 2014-11-04 03:50:07.905 308 11334.94 83.14 57198.81 88888.00 2014-11-04 03:50:08.405 308 11334.95 83.15 57198.83 88888.00 2014-11-04 03:50:08.905 308 11334.90 83.13 57198.86 88888.00 2014-11-04 03:50:09.405 308 11334.91 83.17 57198.89 88888.00 2014-11-04 03:50:09.905 308 11334.92 83.24 57198.89 88888.00 2014-11-04 03:50:10.405 308 11334.96 83.22 57198.96 88888.00 2014-11-04 03:50:10.905 308 11334.94 83.17 57198.95 88888.00 2014-11-04 03:50:11.405 308 11334.95 83.17 57198.94 88888.00 2014-11-04 03:50:11.905 308 11334.90 83.17 57198.89 88888.00 2014-11-04 03:50:12.405 308 11334.91 83.19 57198.89 88888.00 2014-11-04 03:50:12.905 308 11334.91 83.19 57198.94 88888.00 2014-11-04 03:50:13.405 308 11334.97 83.16 57198.90 88888.00 2014-11-04 03:50:13.905 308 11334.99 83.13 57198.93 88888.00 2014-11-04 03:50:14.405 308 11334.99 83.12 57198.93 88888.00 2014-11-04 03:50:14.905 308 11334.97 83.13 57198.92 88888.00 2014-11-04 03:50:15.405 308 11334.99 83.17 57198.95 88888.00 2014-11-04 03:50:15.905 308 11334.99 83.20 57198.99 88888.00 2014-11-04 03:50:16.405 308 11334.99 83.22 57199.03 88888.00 2014-11-04 03:50:16.905 308 11334.99 83.19 57199.16 88888.00 2014-11-04 03:50:17.405 308 11335.01 83.17 57199.28 88888.00 2014-11-04 03:50:17.905 308 11334.99 83.20 57199.34 88888.00 2014-11-04 03:50:18.405 308 11335.03 83.19 57199.32 88888.00 2014-11-04 03:50:18.905 308 11335.05 83.20 57199.31 88888.00 2014-11-04 03:50:19.405 308 11335.05 83.26 57199.38 88888.00 2014-11-04 03:50:19.905 308 11335.04 83.23 57199.41 88888.00 2014-11-04 03:50:20.405 308 11335.09 83.23 57199.46 88888.00 2014-11-04 03:50:20.905 308 11335.11 83.26 57199.47 88888.00 2014-11-04 03:50:21.405 308 11335.12 83.29 57199.51 88888.00 2014-11-04 03:50:21.905 308 11335.11 83.28 57199.54 88888.00 2014-11-04 03:50:22.405 308 11335.09 83.34 57199.65 88888.00 2014-11-04 03:50:22.905 308 11335.10 83.35 57199.66 88888.00 2014-11-04 03:50:23.405 308 11335.12 83.35 57199.69 88888.00 2014-11-04 03:50:23.905 308 11335.14 83.35 57199.66 88888.00 2014-11-04 03:50:24.405 308 11335.17 83.39 57199.64 88888.00 2014-11-04 03:50:24.905 308 11335.15 83.39 57199.70 88888.00 2014-11-04 03:50:25.405 308 11335.19 83.42 57199.78 88888.00 2014-11-04 03:50:25.905 308 11335.21 83.42 57199.89 88888.00 2014-11-04 03:50:26.405 308 11335.19 83.42 57199.90 88888.00 2014-11-04 03:50:26.905 308 11335.17 83.42 57199.82 88888.00 2014-11-04 03:50:27.405 308 11335.17 83.42 57199.84 88888.00 2014-11-04 03:50:27.905 308 11335.22 83.46 57199.88 88888.00 2014-11-04 03:50:28.405 308 11335.25 83.48 57199.90 88888.00 2014-11-04 03:50:28.905 308 11335.25 83.48 57199.96 88888.00 2014-11-04 03:50:29.405 308 11335.29 83.53 57200.04 88888.00 2014-11-04 03:50:29.905 308 11335.25 83.58 57200.14 88888.00 2014-11-04 03:50:30.405 308 11335.26 83.60 57200.16 88888.00 2014-11-04 03:50:30.905 308 11335.28 83.60 57200.14 88888.00 2014-11-04 03:50:31.405 308 11335.26 83.62 57200.17 88888.00 2014-11-04 03:50:31.905 308 11335.25 83.62 57200.20 88888.00 2014-11-04 03:50:32.405 308 11335.28 83.58 57200.20 88888.00 2014-11-04 03:50:32.905 308 11335.32 83.63 57200.25 88888.00 2014-11-04 03:50:33.405 308 11335.33 83.60 57200.22 88888.00 2014-11-04 03:50:33.905 308 11335.33 83.56 57200.08 88888.00 2014-11-04 03:50:34.405 308 11335.36 83.56 57200.12 88888.00 2014-11-04 03:50:34.905 308 11335.39 83.63 57200.27 88888.00 2014-11-04 03:50:35.405 308 11335.40 83.62 57200.40 88888.00 2014-11-04 03:50:35.905 308 11335.43 83.58 57200.42 88888.00 2014-11-04 03:50:36.405 308 11335.43 83.58 57200.43 88888.00 2014-11-04 03:50:36.905 308 11335.44 83.60 57200.41 88888.00 2014-11-04 03:50:37.405 308 11335.42 83.61 57200.47 88888.00 2014-11-04 03:50:37.905 308 11335.46 83.58 57200.57 88888.00 2014-11-04 03:50:38.405 308 11335.44 83.60 57200.55 88888.00 2014-11-04 03:50:38.905 308 11335.44 83.68 57200.55 88888.00 2014-11-04 03:50:39.405 308 11335.44 83.75 57200.60 88888.00 2014-11-04 03:50:39.905 308 11335.43 83.74 57200.63 88888.00 2014-11-04 03:50:40.405 308 11335.47 83.76 57200.62 88888.00 2014-11-04 03:50:40.905 308 11335.51 83.74 57200.63 88888.00 2014-11-04 03:50:41.405 308 11335.53 83.69 57200.65 88888.00 2014-11-04 03:50:41.905 308 11335.59 83.70 57200.69 88888.00 2014-11-04 03:50:42.405 308 11335.58 83.73 57200.78 88888.00 2014-11-04 03:50:42.905 308 11335.59 83.75 57200.73 88888.00 2014-11-04 03:50:43.405 308 11335.59 83.76 57200.78 88888.00 2014-11-04 03:50:43.905 308 11335.61 83.75 57200.79 88888.00 2014-11-04 03:50:44.405 308 11335.60 83.75 57200.82 88888.00 2014-11-04 03:50:44.905 308 11335.61 83.74 57200.80 88888.00 2014-11-04 03:50:45.405 308 11335.67 83.74 57200.81 88888.00 2014-11-04 03:50:45.905 308 11335.70 83.76 57200.83 88888.00 2014-11-04 03:50:46.405 308 11335.64 83.83 57200.93 88888.00 2014-11-04 03:50:46.905 308 11335.61 83.82 57200.98 88888.00 2014-11-04 03:50:47.405 308 11335.64 83.80 57201.02 88888.00 2014-11-04 03:50:47.905 308 11335.71 83.83 57201.10 88888.00 2014-11-04 03:50:48.405 308 11335.71 83.90 57201.15 88888.00 2014-11-04 03:50:48.905 308 11335.72 83.94 57201.11 88888.00 2014-11-04 03:50:49.405 308 11335.74 83.91 57201.14 88888.00 2014-11-04 03:50:49.905 308 11335.73 83.95 57201.18 88888.00 2014-11-04 03:50:50.405 308 11335.68 83.92 57201.19 88888.00 2014-11-04 03:50:50.905 308 11335.71 83.91 57201.19 88888.00 2014-11-04 03:50:51.405 308 11335.71 83.94 57201.25 88888.00 2014-11-04 03:50:51.905 308 11335.72 83.96 57201.28 88888.00 2014-11-04 03:50:52.405 308 11335.72 83.98 57201.34 88888.00 2014-11-04 03:50:52.905 308 11335.81 83.98 57201.34 88888.00 2014-11-04 03:50:53.405 308 11335.79 83.98 57201.34 88888.00 2014-11-04 03:50:53.905 308 11335.77 83.95 57201.37 88888.00 2014-11-04 03:50:54.405 308 11335.78 83.96 57201.40 88888.00 2014-11-04 03:50:54.905 308 11335.78 83.96 57201.46 88888.00 2014-11-04 03:50:55.405 308 11335.78 83.97 57201.44 88888.00 2014-11-04 03:50:55.905 308 11335.74 83.98 57201.46 88888.00 2014-11-04 03:50:56.405 308 11335.77 83.97 57201.52 88888.00 2014-11-04 03:50:56.905 308 11335.79 84.00 57201.50 88888.00 2014-11-04 03:50:57.405 308 11335.77 83.98 57201.50 88888.00 2014-11-04 03:50:57.905 308 11335.74 84.01 57201.53 88888.00 2014-11-04 03:50:58.405 308 11335.77 84.08 57201.58 88888.00 2014-11-04 03:50:58.905 308 11335.82 84.05 57201.62 88888.00 2014-11-04 03:50:59.405 308 11335.84 83.98 57201.66 88888.00 2014-11-04 03:50:59.905 308 11335.84 84.01 57201.77 88888.00 2014-11-04 03:51:00.405 308 11335.78 84.02 57201.76 88888.00 2014-11-04 03:51:00.905 308 11335.77 84.02 57201.66 88888.00 2014-11-04 03:51:01.405 308 11335.77 84.04 57201.66 88888.00 2014-11-04 03:51:01.905 308 11335.77 84.07 57201.59 88888.00 2014-11-04 03:51:02.405 308 11335.74 84.08 57201.64 88888.00 2014-11-04 03:51:02.905 308 11335.78 84.09 57201.71 88888.00 2014-11-04 03:51:03.405 308 11335.86 84.10 57201.70 88888.00 2014-11-04 03:51:03.905 308 11335.87 84.05 57201.69 88888.00 2014-11-04 03:51:04.405 308 11335.85 84.07 57201.73 88888.00 2014-11-04 03:51:04.905 308 11335.81 84.10 57201.71 88888.00 2014-11-04 03:51:05.405 308 11335.80 84.09 57201.70 88888.00 2014-11-04 03:51:05.905 308 11335.85 84.08 57201.70 88888.00 2014-11-04 03:51:06.405 308 11335.91 84.12 57201.70 88888.00 2014-11-04 03:51:06.905 308 11335.91 84.14 57201.70 88888.00 2014-11-04 03:51:07.405 308 11335.88 84.11 57201.65 88888.00 2014-11-04 03:51:07.905 308 11335.85 84.10 57201.65 88888.00 2014-11-04 03:51:08.405 308 11335.86 84.10 57201.69 88888.00 2014-11-04 03:51:08.905 308 11335.86 84.07 57201.71 88888.00 2014-11-04 03:51:09.405 308 11335.86 84.12 57201.73 88888.00 2014-11-04 03:51:09.905 308 11335.91 84.10 57201.77 88888.00 2014-11-04 03:51:10.405 308 11335.91 84.10 57201.78 88888.00 2014-11-04 03:51:10.905 308 11335.85 84.11 57201.79 88888.00 2014-11-04 03:51:11.405 308 11335.81 84.12 57201.79 88888.00 2014-11-04 03:51:11.905 308 11335.84 84.10 57201.85 88888.00 2014-11-04 03:51:12.405 308 11335.87 84.11 57201.87 88888.00 2014-11-04 03:51:12.905 308 11335.89 84.16 57201.85 88888.00 2014-11-04 03:51:13.405 308 11335.91 84.19 57201.82 88888.00 2014-11-04 03:51:13.905 308 11335.88 84.21 57201.82 88888.00 2014-11-04 03:51:14.405 308 11335.89 84.21 57201.84 88888.00 2014-11-04 03:51:14.905 308 11335.94 84.22 57201.90 88888.00 2014-11-04 03:51:15.405 308 11335.94 84.24 57201.95 88888.00 2014-11-04 03:51:15.905 308 11335.93 84.23 57201.98 88888.00 2014-11-04 03:51:16.405 308 11335.91 84.24 57201.98 88888.00 2014-11-04 03:51:16.905 308 11335.91 84.28 57202.01 88888.00 2014-11-04 03:51:17.405 308 11335.92 84.30 57202.03 88888.00 2014-11-04 03:51:17.905 308 11335.89 84.29 57202.09 88888.00 2014-11-04 03:51:18.405 308 11335.92 84.31 57202.19 88888.00 2014-11-04 03:51:18.905 308 11335.92 84.31 57202.23 88888.00 2014-11-04 03:51:19.405 308 11335.91 84.30 57202.29 88888.00 2014-11-04 03:51:19.905 308 11335.88 84.34 57202.34 88888.00 2014-11-04 03:51:20.405 308 11335.89 84.38 57202.37 88888.00 2014-11-04 03:51:20.905 308 11335.89 84.37 57202.43 88888.00 2014-11-04 03:51:21.405 308 11335.89 84.42 57202.37 88888.00 2014-11-04 03:51:21.905 308 11335.91 84.49 57202.36 88888.00 2014-11-04 03:51:22.405 308 11335.99 84.46 57202.35 88888.00 2014-11-04 03:51:22.905 308 11335.96 84.44 57202.40 88888.00 2014-11-04 03:51:23.405 308 11335.95 84.44 57202.45 88888.00 2014-11-04 03:51:23.905 308 11335.91 84.53 57202.50 88888.00 2014-11-04 03:51:24.405 308 11335.92 84.52 57202.48 88888.00 2014-11-04 03:51:24.905 308 11335.91 84.53 57202.50 88888.00 2014-11-04 03:51:25.405 308 11336.00 84.52 57202.53 88888.00 2014-11-04 03:51:25.905 308 11335.98 84.55 57202.54 88888.00 2014-11-04 03:51:26.405 308 11335.96 84.53 57202.56 88888.00 2014-11-04 03:51:26.905 308 11335.93 84.52 57202.64 88888.00 2014-11-04 03:51:27.405 308 11335.96 84.51 57202.62 88888.00 2014-11-04 03:51:27.905 308 11335.98 84.57 57202.66 88888.00 2014-11-04 03:51:28.405 308 11335.96 84.60 57202.64 88888.00 2014-11-04 03:51:28.905 308 11335.92 84.59 57202.54 88888.00 2014-11-04 03:51:29.405 308 11335.95 84.59 57202.50 88888.00 2014-11-04 03:51:29.905 308 11335.96 84.62 57202.55 88888.00 2014-11-04 03:51:30.405 308 11335.98 84.68 57202.62 88888.00 2014-11-04 03:51:30.905 308 11335.98 84.70 57202.62 88888.00 2014-11-04 03:51:31.405 308 11336.00 84.68 57202.62 88888.00 2014-11-04 03:51:31.905 308 11335.98 84.69 57202.68 88888.00 2014-11-04 03:51:32.405 308 11335.95 84.70 57202.75 88888.00 2014-11-04 03:51:32.905 308 11335.93 84.69 57202.73 88888.00 2014-11-04 03:51:33.406 308 11335.93 84.68 57202.73 88888.00 2014-11-04 03:51:33.906 308 11335.95 84.65 57202.68 88888.00 2014-11-04 03:51:34.406 308 11335.98 84.70 57202.69 88888.00 2014-11-04 03:51:34.906 308 11335.94 84.73 57202.71 88888.00 2014-11-04 03:51:35.406 308 11335.92 84.73 57202.66 88888.00 2014-11-04 03:51:35.906 308 11335.92 84.71 57202.61 88888.00 2014-11-04 03:51:36.406 308 11335.98 84.75 57202.62 88888.00 2014-11-04 03:51:36.906 308 11335.96 84.76 57202.64 88888.00 2014-11-04 03:51:37.406 308 11335.95 84.79 57202.65 88888.00 2014-11-04 03:51:37.906 308 11335.99 84.83 57202.65 88888.00 2014-11-04 03:51:38.406 308 11335.98 84.80 57202.71 88888.00 2014-11-04 03:51:38.906 308 11335.96 84.85 57202.75 88888.00 2014-11-04 03:51:39.406 308 11335.94 84.83 57202.85 88888.00 2014-11-04 03:51:39.906 308 11335.96 84.86 57202.85 88888.00 2014-11-04 03:51:40.406 308 11335.98 84.89 57202.88 88888.00 2014-11-04 03:51:40.906 308 11335.99 84.87 57202.98 88888.00 2014-11-04 03:51:41.406 308 11336.00 84.85 57202.96 88888.00 2014-11-04 03:51:41.906 308 11335.98 84.87 57202.88 88888.00 2014-11-04 03:51:42.406 308 11336.05 84.86 57202.82 88888.00 2014-11-04 03:51:42.906 308 11336.02 84.90 57202.87 88888.00 2014-11-04 03:51:43.406 308 11335.98 84.93 57202.92 88888.00 2014-11-04 03:51:43.906 308 11335.99 84.96 57202.93 88888.00 2014-11-04 03:51:44.406 308 11335.98 84.92 57202.98 88888.00 2014-11-04 03:51:44.906 308 11335.98 84.91 57202.99 88888.00 2014-11-04 03:51:45.406 308 11336.03 84.91 57202.87 88888.00 2014-11-04 03:51:45.906 308 11336.05 84.94 57202.82 88888.00 2014-11-04 03:51:46.406 308 11336.05 84.99 57202.93 88888.00 2014-11-04 03:51:46.906 308 11336.03 85.03 57202.94 88888.00 2014-11-04 03:51:47.406 308 11336.02 85.04 57202.93 88888.00 2014-11-04 03:51:47.906 308 11336.05 85.02 57203.00 88888.00 2014-11-04 03:51:48.406 308 11336.05 85.04 57202.94 88888.00 2014-11-04 03:51:48.906 308 11336.07 85.09 57202.92 88888.00 2014-11-04 03:51:49.406 308 11336.07 85.10 57202.90 88888.00 2014-11-04 03:51:49.906 308 11336.05 85.11 57202.87 88888.00 2014-11-04 03:51:50.406 308 11336.08 85.13 57202.88 88888.00 2014-11-04 03:51:50.906 308 11336.07 85.16 57202.91 88888.00 2014-11-04 03:51:51.406 308 11336.09 85.14 57202.93 88888.00 2014-11-04 03:51:51.906 308 11336.15 85.21 57202.92 88888.00 2014-11-04 03:51:52.406 308 11336.12 85.18 57202.88 88888.00 2014-11-04 03:51:52.906 308 11336.09 85.24 57202.88 88888.00 2014-11-04 03:51:53.406 308 11336.09 85.20 57202.88 88888.00 2014-11-04 03:51:53.906 308 11336.09 85.20 57202.84 88888.00 2014-11-04 03:51:54.406 308 11336.07 85.27 57202.91 88888.00 2014-11-04 03:51:54.906 308 11336.07 85.26 57203.01 88888.00 2014-11-04 03:51:55.406 308 11336.17 85.21 57203.06 88888.00 2014-11-04 03:51:55.906 308 11336.15 85.24 57203.03 88888.00 2014-11-04 03:51:56.406 308 11336.16 85.23 57203.05 88888.00 2014-11-04 03:51:56.906 308 11336.16 85.23 57203.05 88888.00 2014-11-04 03:51:57.406 308 11336.16 85.21 57203.03 88888.00 2014-11-04 03:51:57.906 308 11336.19 85.20 57203.00 88888.00 2014-11-04 03:51:58.406 308 11336.16 85.20 57202.98 88888.00 2014-11-04 03:51:58.906 308 11336.22 85.27 57202.96 88888.00 2014-11-04 03:51:59.406 308 11336.27 85.27 57202.99 88888.00 2014-11-04 03:51:59.906 308 11336.28 85.25 57203.00 88888.00 2014-11-04 03:52:00.406 308 11336.26 85.31 57203.03 88888.00 2014-11-04 03:52:00.906 308 11336.29 85.38 57203.03 88888.00 2014-11-04 03:52:01.406 308 11336.30 85.41 57203.04 88888.00 2014-11-04 03:52:01.906 308 11336.30 85.38 57203.00 88888.00 2014-11-04 03:52:02.406 308 11336.34 85.34 57203.00 88888.00 2014-11-04 03:52:02.906 308 11336.36 85.32 57203.04 88888.00 2014-11-04 03:52:03.406 308 11336.37 85.34 57203.03 88888.00 2014-11-04 03:52:03.906 308 11336.37 85.38 57203.05 88888.00 2014-11-04 03:52:04.406 308 11336.36 85.46 57203.06 88888.00 2014-11-04 03:52:04.906 308 11336.35 85.45 57203.07 88888.00 2014-11-04 03:52:05.406 308 11336.40 85.46 57203.07 88888.00 2014-11-04 03:52:05.906 308 11336.46 85.47 57203.06 88888.00 2014-11-04 03:52:06.406 308 11336.44 85.50 57202.99 88888.00 2014-11-04 03:52:06.906 308 11336.44 85.48 57203.00 88888.00 2014-11-04 03:52:07.406 308 11336.44 85.47 57203.06 88888.00 2014-11-04 03:52:07.906 308 11336.44 85.47 57203.13 88888.00 2014-11-04 03:52:08.406 308 11336.49 85.47 57203.14 88888.00 2014-11-04 03:52:08.906 308 11336.48 85.53 57203.11 88888.00 2014-11-04 03:52:09.406 308 11336.48 85.55 57203.13 88888.00 2014-11-04 03:52:09.906 308 11336.48 85.57 57203.10 88888.00 2014-11-04 03:52:10.406 308 11336.51 85.55 57203.09 88888.00 2014-11-04 03:52:10.906 308 11336.53 85.59 57203.10 88888.00 2014-11-04 03:52:11.406 308 11336.55 85.60 57203.05 88888.00 2014-11-04 03:52:11.906 308 11336.57 85.64 57203.09 88888.00 2014-11-04 03:52:12.406 308 11336.58 85.68 57203.14 88888.00 2014-11-04 03:52:12.906 308 11336.60 85.69 57203.14 88888.00 2014-11-04 03:52:13.406 308 11336.62 85.73 57203.10 88888.00 2014-11-04 03:52:13.906 308 11336.65 85.77 57203.13 88888.00 2014-11-04 03:52:14.406 308 11336.65 85.72 57203.14 88888.00 2014-11-04 03:52:14.906 308 11336.69 85.71 57203.14 88888.00 2014-11-04 03:52:15.406 308 11336.75 85.72 57203.16 88888.00 2014-11-04 03:52:15.906 308 11336.76 85.74 57203.14 88888.00 2014-11-04 03:52:16.406 308 11336.76 85.78 57203.16 88888.00 2014-11-04 03:52:16.906 308 11336.77 85.75 57203.17 88888.00 2014-11-04 03:52:17.406 308 11336.74 85.79 57203.12 88888.00 2014-11-04 03:52:17.906 308 11336.76 85.82 57203.10 88888.00 2014-11-04 03:52:18.406 308 11336.83 85.85 57203.11 88888.00 2014-11-04 03:52:18.906 308 11336.90 85.84 57203.10 88888.00 2014-11-04 03:52:19.406 308 11336.95 85.86 57203.11 88888.00 2014-11-04 03:52:19.906 308 11336.91 85.85 57203.13 88888.00 2014-11-04 03:52:20.406 308 11336.93 85.87 57203.10 88888.00 2014-11-04 03:52:20.906 308 11336.95 85.91 57203.11 88888.00 2014-11-04 03:52:21.406 308 11336.97 85.89 57203.11 88888.00 2014-11-04 03:52:21.906 308 11336.99 85.92 57203.06 88888.00 2014-11-04 03:52:22.406 308 11337.03 85.92 57203.11 88888.00 2014-11-04 03:52:22.906 308 11337.05 85.99 57203.14 88888.00 2014-11-04 03:52:23.406 308 11337.06 86.05 57203.16 88888.00 2014-11-04 03:52:23.906 308 11337.12 86.03 57203.20 88888.00 2014-11-04 03:52:24.406 308 11337.10 86.00 57203.24 88888.00 2014-11-04 03:52:24.906 308 11337.11 86.01 57203.19 88888.00 2014-11-04 03:52:25.406 308 11337.13 86.05 57203.20 88888.00 2014-11-04 03:52:25.906 308 11337.17 86.12 57203.17 88888.00 2014-11-04 03:52:26.406 308 11337.20 86.11 57203.12 88888.00 2014-11-04 03:52:26.906 308 11337.19 86.07 57203.14 88888.00 2014-11-04 03:52:27.406 308 11337.20 86.11 57203.17 88888.00 2014-11-04 03:52:27.906 308 11337.20 86.13 57203.10 88888.00 2014-11-04 03:52:28.406 308 11337.23 86.12 57203.12 88888.00 2014-11-04 03:52:28.906 308 11337.28 86.11 57203.14 88888.00 2014-11-04 03:52:29.406 308 11337.30 86.09 57203.19 88888.00 2014-11-04 03:52:29.906 308 11337.33 86.14 57203.22 88888.00 2014-11-04 03:52:30.406 308 11337.39 86.14 57203.22 88888.00 2014-11-04 03:52:30.906 308 11337.40 86.11 57203.20 88888.00 2014-11-04 03:52:31.406 308 11337.40 86.11 57203.17 88888.00 2014-11-04 03:52:31.906 308 11337.40 86.09 57203.17 88888.00 2014-11-04 03:52:32.406 308 11337.40 86.12 57203.22 88888.00 2014-11-04 03:52:32.906 308 11337.46 86.14 57203.18 88888.00 2014-11-04 03:52:33.406 308 11337.42 86.12 57203.18 88888.00 2014-11-04 03:52:33.906 308 11337.46 86.08 57203.17 88888.00 2014-11-04 03:52:34.406 308 11337.49 86.12 57203.19 88888.00 2014-11-04 03:52:34.906 308 11337.53 86.11 57203.23 88888.00 2014-11-04 03:52:35.406 308 11337.56 86.16 57203.25 88888.00 2014-11-04 03:52:35.906 308 11337.51 86.18 57203.19 88888.00 2014-11-04 03:52:36.406 308 11337.49 86.19 57203.13 88888.00 2014-11-04 03:52:36.906 308 11337.49 86.21 57203.20 88888.00 2014-11-04 03:52:37.406 308 11337.52 86.25 57203.26 88888.00 2014-11-04 03:52:37.906 308 11337.51 86.23 57203.26 88888.00 2014-11-04 03:52:38.406 308 11337.53 86.21 57203.31 88888.00 2014-11-04 03:52:38.906 308 11337.53 86.22 57203.31 88888.00 2014-11-04 03:52:39.406 308 11337.53 86.20 57203.26 88888.00 2014-11-04 03:52:39.906 308 11337.48 86.14 57203.24 88888.00 2014-11-04 03:52:40.406 308 11337.48 86.14 57203.19 88888.00 2014-11-04 03:52:40.906 308 11337.49 86.19 57203.22 88888.00 2014-11-04 03:52:41.406 308 11337.54 86.15 57203.22 88888.00 2014-11-04 03:52:41.906 308 11337.54 86.12 57203.16 88888.00 2014-11-04 03:52:42.406 308 11337.54 86.09 57203.10 88888.00 2014-11-04 03:52:42.906 308 11337.53 86.12 57202.99 88888.00 2014-11-04 03:52:43.406 308 11337.49 86.14 57203.01 88888.00 2014-11-04 03:52:43.906 308 11337.49 86.12 57203.03 88888.00 2014-11-04 03:52:44.406 308 11337.54 86.13 57203.03 88888.00 2014-11-04 03:52:44.906 308 11337.55 86.18 57203.01 88888.00 2014-11-04 03:52:45.406 308 11337.52 86.14 57202.99 88888.00 2014-11-04 03:52:45.906 308 11337.51 86.11 57202.93 88888.00 2014-11-04 03:52:46.406 308 11337.56 86.09 57202.98 88888.00 2014-11-04 03:52:46.906 308 11337.59 86.05 57202.98 88888.00 2014-11-04 03:52:47.406 308 11337.53 86.05 57202.94 88888.00 2014-11-04 03:52:47.906 308 11337.51 86.03 57202.98 88888.00 2014-11-04 03:52:48.406 308 11337.53 86.03 57202.92 88888.00 2014-11-04 03:52:48.906 308 11337.54 86.06 57202.84 88888.00 2014-11-04 03:52:49.406 308 11337.59 86.05 57202.86 88888.00 2014-11-04 03:52:49.906 308 11337.61 86.05 57202.87 88888.00 2014-11-04 03:52:50.406 308 11337.65 86.05 57202.91 88888.00 2014-11-04 03:52:50.906 308 11337.56 86.07 57202.94 88888.00 2014-11-04 03:52:51.406 308 11337.58 86.07 57202.97 88888.00 2014-11-04 03:52:51.906 308 11337.61 86.05 57202.91 88888.00 2014-11-04 03:52:52.406 308 11337.66 86.02 57202.94 88888.00 2014-11-04 03:52:52.906 308 11337.66 86.05 57202.92 88888.00 2014-11-04 03:52:53.406 308 11337.65 86.02 57202.91 88888.00 2014-11-04 03:52:53.906 308 11337.63 85.99 57202.97 88888.00 2014-11-04 03:52:54.406 308 11337.65 85.95 57202.98 88888.00 2014-11-04 03:52:54.906 308 11337.63 85.99 57202.90 88888.00 2014-11-04 03:52:55.406 308 11337.65 86.03 57202.85 88888.00 2014-11-04 03:52:55.906 308 11337.66 86.00 57202.88 88888.00 2014-11-04 03:52:56.406 308 11337.62 85.96 57202.84 88888.00 2014-11-04 03:52:56.906 308 11337.59 86.01 57202.81 88888.00 2014-11-04 03:52:57.406 308 11337.58 85.99 57202.87 88888.00 2014-11-04 03:52:57.906 308 11337.55 85.94 57202.86 88888.00 2014-11-04 03:52:58.406 308 11337.60 85.89 57202.85 88888.00 2014-11-04 03:52:58.906 308 11337.63 85.86 57202.86 88888.00 2014-11-04 03:52:59.406 308 11337.59 85.87 57202.82 88888.00 2014-11-04 03:52:59.906 308 11337.54 85.86 57202.79 88888.00 2014-11-04 03:53:00.406 308 11337.49 85.84 57202.79 88888.00 2014-11-04 03:53:00.906 308 11337.51 85.82 57202.72 88888.00 2014-11-04 03:53:01.406 308 11337.51 85.84 57202.73 88888.00 2014-11-04 03:53:01.906 308 11337.49 85.89 57202.77 88888.00 2014-11-04 03:53:02.406 308 11337.52 85.86 57202.69 88888.00 2014-11-04 03:53:02.906 308 11337.49 85.85 57202.66 88888.00 2014-11-04 03:53:03.406 308 11337.48 85.81 57202.73 88888.00 2014-11-04 03:53:03.906 308 11337.46 85.80 57202.69 88888.00 2014-11-04 03:53:04.406 308 11337.47 85.80 57202.66 88888.00 2014-11-04 03:53:04.906 308 11337.45 85.86 57202.62 88888.00 2014-11-04 03:53:05.406 308 11337.45 85.86 57202.60 88888.00 2014-11-04 03:53:05.906 308 11337.42 85.79 57202.53 88888.00 2014-11-04 03:53:06.406 308 11337.44 85.78 57202.56 88888.00 2014-11-04 03:53:06.906 308 11337.39 85.79 57202.67 88888.00 2014-11-04 03:53:07.406 308 11337.40 85.80 57202.71 88888.00 2014-11-04 03:53:07.906 308 11337.41 85.77 57202.68 88888.00 2014-11-04 03:53:08.406 308 11337.47 85.72 57202.69 88888.00 2014-11-04 03:53:08.906 308 11337.44 85.68 57202.73 88888.00 2014-11-04 03:53:09.406 308 11337.37 85.71 57202.74 88888.00 2014-11-04 03:53:09.906 308 11337.33 85.71 57202.80 88888.00 2014-11-04 03:53:10.406 308 11337.35 85.67 57202.73 88888.00 2014-11-04 03:53:10.906 308 11337.35 85.68 57202.73 88888.00 2014-11-04 03:53:11.406 308 11337.37 85.73 57202.75 88888.00 2014-11-04 03:53:11.906 308 11337.37 85.71 57202.72 88888.00 2014-11-04 03:53:12.406 308 11337.34 85.68 57202.69 88888.00 2014-11-04 03:53:12.906 308 11337.35 85.67 57202.65 88888.00 2014-11-04 03:53:13.406 308 11337.34 85.67 57202.66 88888.00 2014-11-04 03:53:13.906 308 11337.32 85.69 57202.72 88888.00 2014-11-04 03:53:14.406 308 11337.27 85.69 57202.72 88888.00 2014-11-04 03:53:14.906 308 11337.31 85.64 57202.74 88888.00 2014-11-04 03:53:15.406 308 11337.33 85.69 57202.82 88888.00 2014-11-04 03:53:15.906 308 11337.34 85.68 57202.85 88888.00 2014-11-04 03:53:16.406 308 11337.37 85.65 57202.80 88888.00 2014-11-04 03:53:16.906 308 11337.34 85.61 57202.73 88888.00 2014-11-04 03:53:17.406 308 11337.32 85.67 57202.73 88888.00 2014-11-04 03:53:17.906 308 11337.32 85.68 57202.75 88888.00 2014-11-04 03:53:18.406 308 11337.30 85.65 57202.73 88888.00 2014-11-04 03:53:18.906 308 11337.31 85.67 57202.72 88888.00 2014-11-04 03:53:19.406 308 11337.28 85.62 57202.78 88888.00 2014-11-04 03:53:19.906 308 11337.30 85.60 57202.72 88888.00 2014-11-04 03:53:20.406 308 11337.30 85.60 57202.68 88888.00 2014-11-04 03:53:20.906 308 11337.26 85.62 57202.68 88888.00 2014-11-04 03:53:21.406 308 11337.20 85.57 57202.68 88888.00 2014-11-04 03:53:21.906 308 11337.24 85.52 57202.67 88888.00 2014-11-04 03:53:22.406 308 11337.21 85.54 57202.75 88888.00 2014-11-04 03:53:22.906 308 11337.24 85.53 57202.78 88888.00 2014-11-04 03:53:23.406 308 11337.23 85.52 57202.80 88888.00 2014-11-04 03:53:23.906 308 11337.24 85.53 57202.78 88888.00 2014-11-04 03:53:24.406 308 11337.17 85.53 57202.75 88888.00 2014-11-04 03:53:24.906 308 11337.18 85.51 57202.79 88888.00 2014-11-04 03:53:25.406 308 11337.21 85.50 57202.74 88888.00 2014-11-04 03:53:25.906 308 11337.21 85.51 57202.66 88888.00 2014-11-04 03:53:26.406 308 11337.17 85.50 57202.66 88888.00 2014-11-04 03:53:26.906 308 11337.19 85.48 57202.68 88888.00 2014-11-04 03:53:27.406 308 11337.23 85.51 57202.72 88888.00 2014-11-04 03:53:27.906 308 11337.21 85.44 57202.84 88888.00 2014-11-04 03:53:28.406 308 11337.19 85.44 57202.84 88888.00 2014-11-04 03:53:28.906 308 11337.19 85.48 57202.82 88888.00 2014-11-04 03:53:29.406 308 11337.19 85.53 57202.81 88888.00 2014-11-04 03:53:29.906 308 11337.16 85.59 57202.87 88888.00 2014-11-04 03:53:30.406 308 11337.16 85.53 57202.88 88888.00 2014-11-04 03:53:30.906 308 11337.16 85.51 57202.82 88888.00 2014-11-04 03:53:31.406 308 11337.13 85.50 57202.81 88888.00 2014-11-04 03:53:31.906 308 11337.14 85.47 57202.86 88888.00 2014-11-04 03:53:32.406 308 11337.16 85.52 57202.86 88888.00 2014-11-04 03:53:32.906 308 11337.13 85.51 57202.85 88888.00 2014-11-04 03:53:33.406 308 11337.14 85.50 57202.79 88888.00 2014-11-04 03:53:33.906 308 11337.12 85.47 57202.78 88888.00 2014-11-04 03:53:34.406 308 11337.07 85.45 57202.80 88888.00 2014-11-04 03:53:34.906 308 11337.09 85.46 57202.86 88888.00 2014-11-04 03:53:35.406 308 11337.10 85.47 57202.86 88888.00 2014-11-04 03:53:35.906 308 11337.06 85.45 57202.82 88888.00 2014-11-04 03:53:36.406 308 11337.06 85.44 57202.80 88888.00 2014-11-04 03:53:36.906 308 11337.02 85.47 57202.78 88888.00 2014-11-04 03:53:37.406 308 11337.03 85.45 57202.78 88888.00 2014-11-04 03:53:37.906 308 11337.02 85.41 57202.78 88888.00 2014-11-04 03:53:38.406 308 11336.99 85.33 57202.71 88888.00 2014-11-04 03:53:38.906 308 11337.03 85.35 57202.53 88888.00 2014-11-04 03:53:39.406 308 11336.98 85.35 57202.52 88888.00 2014-11-04 03:53:39.906 308 11336.98 85.38 57202.43 88888.00 2014-11-04 03:53:40.406 308 11336.97 85.37 57202.40 88888.00 2014-11-04 03:53:40.906 308 11336.92 85.34 57202.41 88888.00 2014-11-04 03:53:41.406 308 11336.92 85.31 57202.46 88888.00 2014-11-04 03:53:41.906 308 11336.89 85.30 57202.40 88888.00 2014-11-04 03:53:42.406 308 11336.86 85.26 57202.36 88888.00 2014-11-04 03:53:42.906 308 11336.86 85.31 57202.32 88888.00 2014-11-04 03:53:43.406 308 11336.89 85.30 57202.33 88888.00 2014-11-04 03:53:43.906 308 11336.88 85.25 57202.46 88888.00 2014-11-04 03:53:44.406 308 11336.89 85.26 57202.46 88888.00 2014-11-04 03:53:44.906 308 11336.84 85.24 57202.47 88888.00 2014-11-04 03:53:45.406 308 11336.79 85.24 57202.48 88888.00 2014-11-04 03:53:45.906 308 11336.83 85.24 57202.46 88888.00 2014-11-04 03:53:46.406 308 11336.78 85.20 57202.40 88888.00 2014-11-04 03:53:46.906 308 11336.74 85.17 57202.36 88888.00 2014-11-04 03:53:47.406 308 11336.77 85.17 57202.50 88888.00 2014-11-04 03:53:47.906 308 11336.82 85.17 57202.46 88888.00 2014-11-04 03:53:48.406 308 11336.77 85.13 57202.33 88888.00 2014-11-04 03:53:48.906 308 11336.77 85.12 57202.42 88888.00 2014-11-04 03:53:49.406 308 11336.82 85.17 57202.50 88888.00 2014-11-04 03:53:49.906 308 11336.78 85.19 57202.55 88888.00 2014-11-04 03:53:50.406 308 11336.78 85.18 57202.47 88888.00 2014-11-04 03:53:50.906 308 11336.75 85.17 57202.41 88888.00 2014-11-04 03:53:51.406 308 11336.70 85.14 57202.46 88888.00 2014-11-04 03:53:51.906 308 11336.71 85.10 57202.52 88888.00 2014-11-04 03:53:52.406 308 11336.69 85.07 57202.48 88888.00 2014-11-04 03:53:52.906 308 11336.69 85.06 57202.45 88888.00 2014-11-04 03:53:53.406 308 11336.69 85.04 57202.45 88888.00 2014-11-04 03:53:53.906 308 11336.67 85.10 57202.49 88888.00 2014-11-04 03:53:54.406 308 11336.67 85.09 57202.50 88888.00 2014-11-04 03:53:54.906 308 11336.71 85.05 57202.52 88888.00 2014-11-04 03:53:55.406 308 11336.71 85.06 57202.61 88888.00 2014-11-04 03:53:55.906 308 11336.70 85.05 57202.52 88888.00 2014-11-04 03:53:56.406 308 11336.68 85.03 57202.47 88888.00 2014-11-04 03:53:56.906 308 11336.69 85.00 57202.52 88888.00 2014-11-04 03:53:57.406 308 11336.63 85.04 57202.49 88888.00 2014-11-04 03:53:57.906 308 11336.61 85.04 57202.55 88888.00 2014-11-04 03:53:58.406 308 11336.61 85.00 57202.54 88888.00 2014-11-04 03:53:58.906 308 11336.60 84.98 57202.49 88888.00 2014-11-04 03:53:59.406 308 11336.58 84.94 57202.53 88888.00 2014-11-04 03:53:59.906 308 11336.58 84.91 57202.50 88888.00 2014-11-04 03:54:00.406 308 11336.58 84.92 57202.46 88888.00 2014-11-04 03:54:00.906 308 11336.61 84.92 57202.48 88888.00 2014-11-04 03:54:01.406 308 11336.62 84.92 57202.52 88888.00 2014-11-04 03:54:01.906 308 11336.60 84.92 57202.49 88888.00 2014-11-04 03:54:02.406 308 11336.57 84.91 57202.49 88888.00 2014-11-04 03:54:02.906 308 11336.62 84.90 57202.52 88888.00 2014-11-04 03:54:03.406 308 11336.65 84.90 57202.52 88888.00 2014-11-04 03:54:03.906 308 11336.63 84.89 57202.47 88888.00 2014-11-04 03:54:04.406 308 11336.61 84.89 57202.43 88888.00 2014-11-04 03:54:04.906 308 11336.60 84.89 57202.39 88888.00 2014-11-04 03:54:05.406 308 11336.56 84.86 57202.39 88888.00 2014-11-04 03:54:05.906 308 11336.58 84.82 57202.39 88888.00 2014-11-04 03:54:06.406 308 11336.57 84.79 57202.34 88888.00 2014-11-04 03:54:06.906 308 11336.55 84.84 57202.29 88888.00 2014-11-04 03:54:07.406 308 11336.58 84.82 57202.16 88888.00 2014-11-04 03:54:07.906 308 11336.51 84.78 57202.09 88888.00 2014-11-04 03:54:08.406 308 11336.49 84.76 57202.00 88888.00 2014-11-04 03:54:08.906 308 11336.49 84.79 57202.05 88888.00 2014-11-04 03:54:09.406 308 11336.51 84.76 57202.14 88888.00 2014-11-04 03:54:09.906 308 11336.53 84.76 57202.21 88888.00 2014-11-04 03:54:10.406 308 11336.48 84.76 57202.14 88888.00 2014-11-04 03:54:10.906 308 11336.46 84.75 57202.14 88888.00 2014-11-04 03:54:11.406 308 11336.43 84.77 57202.11 88888.00 2014-11-04 03:54:11.906 308 11336.46 84.75 57202.11 88888.00 2014-11-04 03:54:12.406 308 11336.46 84.75 57202.20 88888.00 2014-11-04 03:54:12.906 308 11336.47 84.75 57202.20 88888.00 2014-11-04 03:54:13.406 308 11336.50 84.76 57202.13 88888.00 2014-11-04 03:54:13.906 308 11336.47 84.73 57202.15 88888.00 2014-11-04 03:54:14.406 308 11336.46 84.71 57202.11 88888.00 2014-11-04 03:54:14.906 308 11336.43 84.70 57202.11 88888.00 2014-11-04 03:54:15.406 308 11336.42 84.71 57202.14 88888.00 2014-11-04 03:54:15.906 308 11336.38 84.66 57202.11 88888.00 2014-11-04 03:54:16.406 308 11336.37 84.65 57202.07 88888.00 2014-11-04 03:54:16.906 308 11336.37 84.63 57202.07 88888.00 2014-11-04 03:54:17.406 308 11336.35 84.62 57202.03 88888.00 2014-11-04 03:54:17.906 308 11336.35 84.62 57202.02 88888.00 2014-11-04 03:54:18.406 308 11336.34 84.63 57202.02 88888.00 2014-11-04 03:54:18.906 308 11336.31 84.62 57202.03 88888.00 2014-11-04 03:54:19.406 308 11336.28 84.62 57202.00 88888.00 2014-11-04 03:54:19.906 308 11336.26 84.63 57201.95 88888.00 2014-11-04 03:54:20.406 308 11336.23 84.58 57201.91 88888.00 2014-11-04 03:54:20.906 308 11336.20 84.53 57201.94 88888.00 2014-11-04 03:54:21.406 308 11336.19 84.53 57201.92 88888.00 2014-11-04 03:54:21.906 308 11336.16 84.56 57201.90 88888.00 2014-11-04 03:54:22.406 308 11336.17 84.52 57201.92 88888.00 2014-11-04 03:54:22.906 308 11336.15 84.51 57201.87 88888.00 2014-11-04 03:54:23.406 308 11336.19 84.52 57201.75 88888.00 2014-11-04 03:54:23.906 308 11336.19 84.48 57201.76 88888.00 2014-11-04 03:54:24.406 308 11336.13 84.39 57201.72 88888.00 2014-11-04 03:54:24.906 308 11336.10 84.38 57201.70 88888.00 2014-11-04 03:54:25.406 308 11336.09 84.37 57201.72 88888.00 2014-11-04 03:54:25.906 308 11336.10 84.39 57201.69 88888.00 2014-11-04 03:54:26.406 308 11336.12 84.37 57201.64 88888.00 2014-11-04 03:54:26.906 308 11336.14 84.34 57201.70 88888.00 2014-11-04 03:54:27.406 308 11336.10 84.31 57201.68 88888.00 2014-11-04 03:54:27.906 308 11336.08 84.31 57201.63 88888.00 2014-11-04 03:54:28.406 308 11336.08 84.31 57201.62 88888.00 2014-11-04 03:54:28.906 308 11336.07 84.29 57201.56 88888.00 2014-11-04 03:54:29.406 308 11336.08 84.28 57201.56 88888.00 2014-11-04 03:54:29.906 308 11336.03 84.25 57201.51 88888.00 2014-11-04 03:54:30.406 308 11336.06 84.29 57201.47 88888.00 2014-11-04 03:54:30.906 308 11336.06 84.24 57201.39 88888.00 2014-11-04 03:54:31.406 308 11336.06 84.19 57201.37 88888.00 2014-11-04 03:54:31.906 308 11336.01 84.22 57201.36 88888.00 2014-11-04 03:54:32.406 308 11336.03 84.18 57201.36 88888.00 2014-11-04 03:54:32.906 308 11336.05 84.17 57201.31 88888.00 2014-11-04 03:54:33.406 308 11336.03 84.19 57201.30 88888.00 2014-11-04 03:54:33.906 308 11336.00 84.15 57201.31 88888.00 2014-11-04 03:54:34.406 308 11335.95 84.15 57201.28 88888.00 2014-11-04 03:54:34.906 308 11335.98 84.15 57201.21 88888.00 2014-11-04 03:54:35.406 308 11335.94 84.15 57201.08 88888.00 2014-11-04 03:54:35.906 308 11335.91 84.14 57201.04 88888.00 2014-11-04 03:54:36.406 308 11335.87 84.14 57201.00 88888.00 2014-11-04 03:54:36.906 308 11335.86 84.15 57201.01 88888.00 2014-11-04 03:54:37.406 308 11335.86 84.19 57201.02 88888.00 2014-11-04 03:54:37.906 308 11335.80 84.15 57201.04 88888.00 2014-11-04 03:54:38.406 308 11335.77 84.09 57200.99 88888.00 2014-11-04 03:54:38.906 308 11335.75 84.05 57200.95 88888.00 2014-11-04 03:54:39.406 308 11335.80 84.02 57200.94 88888.00 2014-11-04 03:54:39.906 308 11335.81 84.01 57200.95 88888.00 2014-11-04 03:54:40.406 308 11335.74 84.03 57200.99 88888.00 2014-11-04 03:54:40.906 308 11335.77 84.03 57200.95 88888.00 2014-11-04 03:54:41.406 308 11335.70 84.02 57200.94 88888.00 2014-11-04 03:54:41.906 308 11335.70 83.98 57200.92 88888.00 2014-11-04 03:54:42.406 308 11335.71 83.95 57200.94 88888.00 2014-11-04 03:54:42.906 308 11335.70 83.92 57200.91 88888.00 2014-11-04 03:54:43.406 308 11335.70 83.92 57200.88 88888.00 2014-11-04 03:54:43.906 308 11335.71 83.94 57200.92 88888.00 2014-11-04 03:54:44.406 308 11335.66 83.92 57200.88 88888.00 2014-11-04 03:54:44.906 308 11335.61 83.90 57200.91 88888.00 2014-11-04 03:54:45.406 308 11335.58 83.89 57200.86 88888.00 2014-11-04 03:54:45.906 308 11335.61 83.85 57200.81 88888.00 2014-11-04 03:54:46.406 308 11335.61 83.85 57200.80 88888.00 2014-11-04 03:54:46.906 308 11335.58 83.89 57200.80 88888.00 2014-11-04 03:54:47.406 308 11335.58 83.89 57200.76 88888.00 2014-11-04 03:54:47.906 308 11335.56 83.85 57200.81 88888.00 2014-11-04 03:54:48.406 308 11335.47 83.83 57200.79 88888.00 2014-11-04 03:54:48.906 308 11335.46 83.87 57200.82 88888.00 2014-11-04 03:54:49.406 308 11335.54 83.89 57200.82 88888.00 2014-11-04 03:54:49.906 308 11335.53 83.87 57200.73 88888.00 2014-11-04 03:54:50.406 308 11335.52 83.85 57200.80 88888.00 2014-11-04 03:54:50.906 308 11335.54 83.80 57200.74 88888.00 2014-11-04 03:54:51.406 308 11335.52 83.80 57200.70 88888.00 2014-11-04 03:54:51.906 308 11335.51 83.82 57200.69 88888.00 2014-11-04 03:54:52.406 308 11335.49 83.80 57200.72 88888.00 2014-11-04 03:54:52.906 308 11335.50 83.75 57200.73 88888.00 2014-11-04 03:54:53.406 308 11335.45 83.71 57200.75 88888.00 2014-11-04 03:54:53.906 308 11335.40 83.70 57200.72 88888.00 2014-11-04 03:54:54.406 308 11335.44 83.70 57200.66 88888.00 2014-11-04 03:54:54.906 308 11335.44 83.71 57200.72 88888.00 2014-11-04 03:54:55.406 308 11335.44 83.70 57200.75 88888.00 2014-11-04 03:54:55.906 308 11335.44 83.68 57200.72 88888.00 2014-11-04 03:54:56.406 308 11335.39 83.67 57200.66 88888.00 2014-11-04 03:54:56.906 308 11335.35 83.64 57200.68 88888.00 2014-11-04 03:54:57.406 308 11335.37 83.63 57200.65 88888.00 2014-11-04 03:54:57.906 308 11335.32 83.64 57200.65 88888.00 2014-11-04 03:54:58.406 308 11335.31 83.64 57200.70 88888.00 2014-11-04 03:54:58.906 308 11335.29 83.62 57200.69 88888.00 2014-11-04 03:54:59.406 308 11335.29 83.63 57200.65 88888.00 2014-11-04 03:54:59.906 308 11335.29 83.61 57200.68 88888.00 2014-11-04 03:55:00.406 308 11335.29 83.61 57200.78 88888.00 2014-11-04 03:55:00.906 308 11335.28 83.67 57200.91 88888.00 2014-11-04 03:55:01.406 308 11335.28 83.68 57200.91 88888.00 2014-11-04 03:55:01.906 308 11335.28 83.67 57200.87 88888.00 2014-11-04 03:55:02.406 308 11335.22 83.60 57200.82 88888.00 2014-11-04 03:55:02.906 308 11335.21 83.63 57200.81 88888.00 2014-11-04 03:55:03.407 308 11335.22 83.62 57200.75 88888.00 2014-11-04 03:55:03.907 308 11335.22 83.60 57200.75 88888.00 2014-11-04 03:55:04.407 308 11335.23 83.67 57200.76 88888.00 2014-11-04 03:55:04.907 308 11335.22 83.66 57200.73 88888.00 2014-11-04 03:55:05.407 308 11335.22 83.55 57200.79 88888.00 2014-11-04 03:55:05.907 308 11335.23 83.54 57200.82 88888.00 2014-11-04 03:55:06.407 308 11335.21 83.49 57200.75 88888.00 2014-11-04 03:55:06.907 308 11335.18 83.46 57200.73 88888.00 2014-11-04 03:55:07.407 308 11335.15 83.44 57200.73 88888.00 2014-11-04 03:55:07.907 308 11335.14 83.44 57200.67 88888.00 2014-11-04 03:55:08.407 308 11335.18 83.41 57200.63 88888.00 2014-11-04 03:55:08.907 308 11335.15 83.40 57200.61 88888.00 2014-11-04 03:55:09.407 308 11335.14 83.36 57200.56 88888.00 2014-11-04 03:55:09.907 308 11335.16 83.36 57200.49 88888.00 2014-11-04 03:55:10.407 308 11335.16 83.40 57200.42 88888.00 2014-11-04 03:55:10.907 308 11335.10 83.39 57200.44 88888.00 2014-11-04 03:55:11.407 308 11335.11 83.35 57200.29 88888.00 2014-11-04 03:55:11.907 308 11335.10 83.32 57200.24 88888.00 2014-11-04 03:55:12.407 308 11335.03 83.33 57200.27 88888.00 2014-11-04 03:55:12.907 308 11335.04 83.35 57200.36 88888.00 2014-11-04 03:55:13.407 308 11335.05 83.30 57200.35 88888.00 2014-11-04 03:55:13.907 308 11335.04 83.28 57200.34 88888.00 2014-11-04 03:55:14.407 308 11335.05 83.30 57200.29 88888.00 2014-11-04 03:55:14.907 308 11335.04 83.32 57200.30 88888.00 2014-11-04 03:55:15.407 308 11335.02 83.28 57200.27 88888.00 2014-11-04 03:55:15.907 308 11335.03 83.29 57200.28 88888.00 2014-11-04 03:55:16.407 308 11335.04 83.29 57200.30 88888.00 2014-11-04 03:55:16.907 308 11335.02 83.28 57200.35 88888.00 2014-11-04 03:55:17.407 308 11335.03 83.30 57200.36 88888.00 2014-11-04 03:55:17.907 308 11335.02 83.32 57200.33 88888.00 2014-11-04 03:55:18.407 308 11335.01 83.29 57200.28 88888.00 2014-11-04 03:55:18.907 308 11334.99 83.27 57200.29 88888.00 2014-11-04 03:55:19.407 308 11334.96 83.28 57200.25 88888.00 2014-11-04 03:55:19.907 308 11334.98 83.29 57200.25 88888.00 2014-11-04 03:55:20.407 308 11334.99 83.23 57200.23 88888.00 2014-11-04 03:55:20.907 308 11334.98 83.23 57200.24 88888.00 2014-11-04 03:55:21.407 308 11334.95 83.22 57200.29 88888.00 2014-11-04 03:55:21.907 308 11334.91 83.20 57200.24 88888.00 2014-11-04 03:55:22.407 308 11334.94 83.21 57200.15 88888.00 2014-11-04 03:55:22.907 308 11334.96 83.26 57200.18 88888.00 2014-11-04 03:55:23.407 308 11334.94 83.21 57200.23 88888.00 2014-11-04 03:55:23.907 308 11334.94 83.16 57200.21 88888.00 2014-11-04 03:55:24.407 308 11334.95 83.14 57200.22 88888.00 2014-11-04 03:55:24.907 308 11334.96 83.16 57200.15 88888.00 2014-11-04 03:55:25.407 308 11334.95 83.20 57200.16 88888.00 2014-11-04 03:55:25.907 308 11334.94 83.21 57200.16 88888.00 2014-11-04 03:55:26.407 308 11334.96 83.19 57200.22 88888.00 2014-11-04 03:55:26.907 308 11334.92 83.14 57200.30 88888.00 2014-11-04 03:55:27.407 308 11334.90 83.15 57200.35 88888.00 2014-11-04 03:55:27.907 308 11334.90 83.19 57200.37 88888.00 2014-11-04 03:55:28.407 308 11334.90 83.14 57200.33 88888.00 2014-11-04 03:55:28.907 308 11334.88 83.10 57200.29 88888.00 2014-11-04 03:55:29.407 308 11334.88 83.14 57200.25 88888.00 2014-11-04 03:55:29.907 308 11334.85 83.14 57200.40 88888.00 2014-11-04 03:55:30.407 308 11334.83 83.12 57200.44 88888.00 2014-11-04 03:55:30.907 308 11334.85 83.12 57200.43 88888.00 2014-11-04 03:55:31.407 308 11334.87 83.06 57200.36 88888.00 2014-11-04 03:55:31.907 308 11334.85 83.05 57200.33 88888.00 2014-11-04 03:55:32.407 308 11334.84 83.02 57200.29 88888.00 2014-11-04 03:55:32.907 308 11334.84 82.98 57200.29 88888.00 2014-11-04 03:55:33.407 308 11334.85 82.98 57200.22 88888.00 2014-11-04 03:55:33.907 308 11334.77 82.98 57200.16 88888.00 2014-11-04 03:55:34.407 308 11334.76 82.96 57200.16 88888.00 2014-11-04 03:55:34.907 308 11334.82 82.94 57200.10 88888.00 2014-11-04 03:55:35.407 308 11334.87 82.95 57200.14 88888.00 2014-11-04 03:55:35.907 308 11334.85 82.98 57200.17 88888.00 2014-11-04 03:55:36.407 308 11334.83 82.92 57200.16 88888.00 2014-11-04 03:55:36.907 308 11334.80 82.89 57200.16 88888.00 2014-11-04 03:55:37.407 308 11334.78 82.86 57200.17 88888.00 2014-11-04 03:55:37.907 308 11334.74 82.87 57200.15 88888.00 2014-11-04 03:55:38.407 308 11334.76 82.87 57200.14 88888.00 2014-11-04 03:55:38.907 308 11334.81 82.83 57200.12 88888.00 2014-11-04 03:55:39.407 308 11334.80 82.83 57200.12 88888.00 2014-11-04 03:55:39.907 308 11334.75 82.80 57200.12 88888.00 2014-11-04 03:55:40.407 308 11334.75 82.76 57200.12 88888.00 2014-11-04 03:55:40.907 308 11334.74 82.80 57200.14 88888.00 2014-11-04 03:55:41.407 308 11334.70 82.78 57200.12 88888.00 2014-11-04 03:55:41.907 308 11334.71 82.76 57200.14 88888.00 2014-11-04 03:55:42.407 308 11334.70 82.75 57200.12 88888.00 2014-11-04 03:55:42.907 308 11334.69 82.79 57200.12 88888.00 2014-11-04 03:55:43.407 308 11334.69 82.78 57200.05 88888.00 2014-11-04 03:55:43.907 308 11334.69 82.71 57200.03 88888.00 2014-11-04 03:55:44.407 308 11334.68 82.71 57200.06 88888.00 2014-11-04 03:55:44.907 308 11334.66 82.67 57200.05 88888.00 2014-11-04 03:55:45.407 308 11334.62 82.67 57200.03 88888.00 2014-11-04 03:55:45.907 308 11334.61 82.73 57200.10 88888.00 2014-11-04 03:55:46.407 308 11334.62 82.72 57200.15 88888.00 2014-11-04 03:55:46.907 308 11334.63 82.71 57200.15 88888.00 2014-11-04 03:55:47.407 308 11334.60 82.72 57200.20 88888.00 2014-11-04 03:55:47.907 308 11334.55 82.69 57200.16 88888.00 2014-11-04 03:55:48.407 308 11334.56 82.66 57200.15 88888.00 2014-11-04 03:55:48.907 308 11334.56 82.60 57200.11 88888.00 2014-11-04 03:55:49.407 308 11334.53 82.61 57200.04 88888.00 2014-11-04 03:55:49.907 308 11334.53 82.61 57200.01 88888.00 2014-11-04 03:55:50.407 308 11334.48 82.61 57200.02 88888.00 2014-11-04 03:55:50.907 308 11334.46 82.60 57200.01 88888.00 2014-11-04 03:55:51.407 308 11334.47 82.61 57200.04 88888.00 2014-11-04 03:55:51.907 308 11334.49 82.58 57200.09 88888.00 2014-11-04 03:55:52.407 308 11334.45 82.58 57200.06 88888.00 2014-11-04 03:55:52.907 308 11334.45 82.54 57200.04 88888.00 2014-11-04 03:55:53.407 308 11334.45 82.53 57200.05 88888.00 2014-11-04 03:55:53.907 308 11334.48 82.55 57200.04 88888.00 2014-11-04 03:55:54.407 308 11334.49 82.55 57200.05 88888.00 2014-11-04 03:55:54.907 308 11334.46 82.55 57200.02 88888.00 2014-11-04 03:55:55.407 308 11334.43 82.51 57199.97 88888.00 2014-11-04 03:55:55.907 308 11334.45 82.55 57199.92 88888.00 2014-11-04 03:55:56.407 308 11334.42 82.54 57199.88 88888.00 2014-11-04 03:55:56.907 308 11334.40 82.53 57199.83 88888.00 2014-11-04 03:55:57.407 308 11334.41 82.51 57199.90 88888.00 2014-11-04 03:55:57.907 308 11334.42 82.47 57199.86 88888.00 2014-11-04 03:55:58.407 308 11334.41 82.49 57199.85 88888.00 2014-11-04 03:55:58.907 308 11334.38 82.48 57199.82 88888.00 2014-11-04 03:55:59.407 308 11334.36 82.51 57199.79 88888.00 2014-11-04 03:55:59.907 308 11334.32 82.51 57199.83 88888.00 2014-11-04 03:56:00.407 308 11334.29 82.47 57199.82 88888.00 2014-11-04 03:56:00.907 308 11334.34 82.46 57199.83 88888.00 2014-11-04 03:56:01.407 308 11334.35 82.41 57199.90 88888.00 2014-11-04 03:56:01.907 308 11334.35 82.38 57199.88 88888.00 2014-11-04 03:56:02.407 308 11334.38 82.40 57199.80 88888.00 2014-11-04 03:56:02.907 308 11334.40 82.45 57199.80 88888.00 2014-11-04 03:56:03.407 308 11334.41 82.42 57199.77 88888.00 2014-11-04 03:56:03.907 308 11334.39 82.42 57199.80 88888.00 2014-11-04 03:56:04.407 308 11334.33 82.44 57199.82 88888.00 2014-11-04 03:56:04.907 308 11334.29 82.44 57199.84 88888.00 2014-11-04 03:56:05.407 308 11334.29 82.37 57199.80 88888.00 2014-11-04 03:56:05.907 308 11334.34 82.38 57199.79 88888.00 2014-11-04 03:56:06.407 308 11334.34 82.38 57199.78 88888.00 2014-11-04 03:56:06.907 308 11334.33 82.39 57199.77 88888.00 2014-11-04 03:56:07.407 308 11334.31 82.39 57199.71 88888.00 2014-11-04 03:56:07.907 308 11334.32 82.35 57199.67 88888.00 2014-11-04 03:56:08.407 308 11334.32 82.32 57199.70 88888.00 2014-11-04 03:56:08.907 308 11334.31 82.27 57199.63 88888.00 2014-11-04 03:56:09.407 308 11334.29 82.27 57199.60 88888.00 2014-11-04 03:56:09.907 308 11334.26 82.26 57199.59 88888.00 2014-11-04 03:56:10.407 308 11334.22 82.25 57199.69 88888.00 2014-11-04 03:56:10.907 308 11334.26 82.22 57199.73 88888.00 2014-11-04 03:56:11.407 308 11334.31 82.24 57199.72 88888.00 2014-11-04 03:56:11.907 308 11334.24 82.24 57199.66 88888.00 2014-11-04 03:56:12.407 308 11334.22 82.24 57199.64 88888.00 2014-11-04 03:56:12.907 308 11334.22 82.24 57199.69 88888.00 2014-11-04 03:56:13.407 308 11334.22 82.22 57199.74 88888.00 2014-11-04 03:56:13.907 308 11334.19 82.19 57199.71 88888.00 2014-11-04 03:56:14.407 308 11334.12 82.20 57199.64 88888.00 2014-11-04 03:56:14.907 308 11334.11 82.24 57199.69 88888.00 2014-11-04 03:56:15.407 308 11334.12 82.25 57199.66 88888.00 2014-11-04 03:56:15.907 308 11334.15 82.24 57199.64 88888.00 2014-11-04 03:56:16.407 308 11334.11 82.22 57199.61 88888.00 2014-11-04 03:56:16.907 308 11334.06 82.22 57199.57 88888.00 2014-11-04 03:56:17.407 308 11334.08 82.19 57199.54 88888.00 2014-11-04 03:56:17.907 308 11334.13 82.19 57199.56 88888.00 2014-11-04 03:56:18.407 308 11334.11 82.18 57199.53 88888.00 2014-11-04 03:56:18.907 308 11334.12 82.20 57199.46 88888.00 2014-11-04 03:56:19.407 308 11334.11 82.22 57199.40 88888.00 2014-11-04 03:56:19.907 308 11334.11 82.22 57199.43 88888.00 2014-11-04 03:56:20.407 308 11334.11 82.20 57199.47 88888.00 2014-11-04 03:56:20.907 308 11334.10 82.21 57199.48 88888.00 2014-11-04 03:56:21.407 308 11334.08 82.22 57199.47 88888.00 2014-11-04 03:56:21.907 308 11334.08 82.27 57199.44 88888.00 2014-11-04 03:56:22.407 308 11334.08 82.26 57199.38 88888.00 2014-11-04 03:56:22.907 308 11334.03 82.20 57199.40 88888.00 2014-11-04 03:56:23.407 308 11334.04 82.21 57199.44 88888.00 2014-11-04 03:56:23.907 308 11334.07 82.20 57199.48 88888.00 2014-11-04 03:56:24.407 308 11334.03 82.19 57199.47 88888.00 2014-11-04 03:56:24.907 308 11334.01 82.20 57199.45 88888.00 2014-11-04 03:56:25.407 308 11333.99 82.17 57199.47 88888.00 2014-11-04 03:56:25.907 308 11333.94 82.14 57199.52 88888.00 2014-11-04 03:56:26.407 308 11333.97 82.15 57199.51 88888.00 2014-11-04 03:56:26.907 308 11333.94 82.14 57199.46 88888.00 2014-11-04 03:56:27.407 308 11334.00 82.13 57199.45 88888.00 2014-11-04 03:56:27.907 308 11334.03 82.13 57199.40 88888.00 2014-11-04 03:56:28.407 308 11333.98 82.13 57199.44 88888.00 2014-11-04 03:56:28.907 308 11333.98 82.11 57199.41 88888.00 2014-11-04 03:56:29.407 308 11333.98 82.13 57199.48 88888.00 2014-11-04 03:56:29.907 308 11333.98 82.11 57199.48 88888.00 2014-11-04 03:56:30.407 308 11333.93 82.10 57199.48 88888.00 2014-11-04 03:56:30.907 308 11333.92 82.07 57199.44 88888.00 2014-11-04 03:56:31.407 308 11333.94 82.05 57199.39 88888.00 2014-11-04 03:56:31.907 308 11333.96 82.07 57199.37 88888.00 2014-11-04 03:56:32.407 308 11333.94 82.06 57199.39 88888.00 2014-11-04 03:56:32.907 308 11333.92 82.10 57199.43 88888.00 2014-11-04 03:56:33.407 308 11333.93 82.11 57199.44 88888.00 2014-11-04 03:56:33.907 308 11333.98 82.11 57199.40 88888.00 2014-11-04 03:56:34.407 308 11333.98 82.14 57199.40 88888.00 2014-11-04 03:56:34.907 308 11333.97 82.15 57199.43 88888.00 2014-11-04 03:56:35.407 308 11333.94 82.10 57199.40 88888.00 2014-11-04 03:56:35.907 308 11333.93 82.06 57199.44 88888.00 2014-11-04 03:56:36.407 308 11333.94 82.06 57199.46 88888.00 2014-11-04 03:56:36.907 308 11333.94 82.11 57199.40 88888.00 2014-11-04 03:56:37.407 308 11333.93 82.14 57199.32 88888.00 2014-11-04 03:56:37.907 308 11333.97 82.17 57199.38 88888.00 2014-11-04 03:56:38.407 308 11334.00 82.18 57199.47 88888.00 2014-11-04 03:56:38.907 308 11333.98 82.20 57199.53 88888.00 2014-11-04 03:56:39.407 308 11334.00 82.17 57199.50 88888.00 2014-11-04 03:56:39.907 308 11334.01 82.15 57199.50 88888.00 2014-11-04 03:56:40.407 308 11333.98 82.15 57199.52 88888.00 2014-11-04 03:56:40.907 308 11334.00 82.15 57199.50 88888.00 2014-11-04 03:56:41.407 308 11333.99 82.17 57199.46 88888.00 2014-11-04 03:56:41.907 308 11333.97 82.15 57199.45 88888.00 2014-11-04 03:56:42.407 308 11333.97 82.15 57199.45 88888.00 2014-11-04 03:56:42.907 308 11334.01 82.14 57199.41 88888.00 2014-11-04 03:56:43.407 308 11334.06 82.13 57199.37 88888.00 2014-11-04 03:56:43.907 308 11334.06 82.15 57199.37 88888.00 2014-11-04 03:56:44.407 308 11334.03 82.14 57199.38 88888.00 2014-11-04 03:56:44.907 308 11333.99 82.12 57199.38 88888.00 2014-11-04 03:56:45.407 308 11333.99 82.12 57199.38 88888.00 2014-11-04 03:56:45.907 308 11334.00 82.12 57199.35 88888.00 2014-11-04 03:56:46.407 308 11334.01 82.15 57199.35 88888.00 2014-11-04 03:56:46.907 308 11334.01 82.08 57199.40 88888.00 2014-11-04 03:56:47.407 308 11334.04 82.00 57199.34 88888.00 2014-11-04 03:56:47.907 308 11334.00 81.99 57199.31 88888.00 2014-11-04 03:56:48.407 308 11334.01 82.04 57199.31 88888.00 2014-11-04 03:56:48.907 308 11334.03 82.07 57199.29 88888.00 2014-11-04 03:56:49.407 308 11334.03 82.10 57199.24 88888.00 2014-11-04 03:56:49.907 308 11333.99 82.04 57199.25 88888.00 2014-11-04 03:56:50.407 308 11334.01 82.04 57199.22 88888.00 2014-11-04 03:56:50.907 308 11333.99 82.05 57199.20 88888.00 2014-11-04 03:56:51.407 308 11334.00 82.03 57199.21 88888.00 2014-11-04 03:56:51.907 308 11334.04 82.04 57199.15 88888.00 2014-11-04 03:56:52.407 308 11334.06 81.99 57199.05 88888.00 2014-11-04 03:56:52.907 308 11334.03 81.97 57198.93 88888.00 2014-11-04 03:56:53.407 308 11334.04 81.93 57198.88 88888.00 2014-11-04 03:56:53.907 308 11334.06 81.94 57198.87 88888.00 2014-11-04 03:56:54.407 308 11334.04 81.93 57198.82 88888.00 2014-11-04 03:56:54.907 308 11334.07 81.91 57198.83 88888.00 2014-11-04 03:56:55.407 308 11334.06 81.88 57198.94 88888.00 2014-11-04 03:56:55.907 308 11334.00 81.90 57198.87 88888.00 2014-11-04 03:56:56.407 308 11333.96 81.90 57198.94 88888.00 2014-11-04 03:56:56.907 308 11334.03 81.84 57198.90 88888.00 2014-11-04 03:56:57.407 308 11334.03 81.80 57198.90 88888.00 2014-11-04 03:56:57.907 308 11334.05 81.79 57198.84 88888.00 2014-11-04 03:56:58.407 308 11334.00 81.77 57198.88 88888.00 2014-11-04 03:56:58.907 308 11333.99 81.76 57198.94 88888.00 2014-11-04 03:56:59.407 308 11333.98 81.76 57198.87 88888.00 2014-11-04 03:56:59.907 308 11333.97 81.76 57198.82 88888.00 2014-11-04 03:57:00.407 308 11333.99 81.78 57198.77 88888.00 2014-11-04 03:57:00.907 308 11333.98 81.73 57198.83 88888.00 2014-11-04 03:57:01.407 308 11333.94 81.73 57198.88 88888.00 2014-11-04 03:57:01.907 308 11333.92 81.74 57198.84 88888.00 2014-11-04 03:57:02.407 308 11333.94 81.73 57198.86 88888.00 2014-11-04 03:57:02.907 308 11333.98 81.74 57198.87 88888.00 2014-11-04 03:57:03.407 308 11333.96 81.71 57198.80 88888.00 2014-11-04 03:57:03.907 308 11333.89 81.69 57198.67 88888.00 2014-11-04 03:57:04.407 308 11333.85 81.64 57198.62 88888.00 2014-11-04 03:57:04.907 308 11333.87 81.60 57198.63 88888.00 2014-11-04 03:57:05.407 308 11333.83 81.60 57198.79 88888.00 2014-11-04 03:57:05.907 308 11333.84 81.62 57198.83 88888.00 2014-11-04 03:57:06.407 308 11333.84 81.64 57198.68 88888.00 2014-11-04 03:57:06.907 308 11333.83 81.60 57198.62 88888.00 2014-11-04 03:57:07.407 308 11333.83 81.59 57198.62 88888.00 2014-11-04 03:57:07.907 308 11333.80 81.58 57198.63 88888.00 2014-11-04 03:57:08.407 308 11333.80 81.56 57198.75 88888.00 2014-11-04 03:57:08.907 308 11333.82 81.57 57198.64 88888.00 2014-11-04 03:57:09.407 308 11333.80 81.56 57198.52 88888.00 2014-11-04 03:57:09.907 308 11333.79 81.51 57198.56 88888.00 2014-11-04 03:57:10.407 308 11333.76 81.50 57198.68 88888.00 2014-11-04 03:57:10.907 308 11333.78 81.47 57198.49 88888.00 2014-11-04 03:57:11.407 308 11333.83 81.51 57198.54 88888.00 2014-11-04 03:57:11.907 308 11333.79 81.56 57198.68 88888.00 2014-11-04 03:57:12.407 308 11333.82 81.49 57198.57 88888.00 2014-11-04 03:57:12.907 308 11333.79 81.43 57198.58 88888.00 2014-11-04 03:57:13.407 308 11333.76 81.49 57198.63 88888.00 2014-11-04 03:57:13.907 308 11333.76 81.46 57198.63 88888.00 2014-11-04 03:57:14.407 308 11333.77 81.43 57198.60 88888.00 2014-11-04 03:57:14.907 308 11333.76 81.37 57198.54 88888.00 2014-11-04 03:57:15.407 308 11333.76 81.37 57198.54 88888.00 2014-11-04 03:57:15.907 308 11333.76 81.37 57198.52 88888.00 2014-11-04 03:57:16.407 308 11333.75 81.36 57198.51 88888.00 2014-11-04 03:57:16.907 308 11333.70 81.31 57198.39 88888.00 2014-11-04 03:57:17.407 308 11333.66 81.24 57198.41 88888.00 2014-11-04 03:57:17.907 308 11333.66 81.20 57198.44 88888.00 2014-11-04 03:57:18.407 308 11333.69 81.22 57198.50 88888.00 2014-11-04 03:57:18.907 308 11333.73 81.22 57198.52 88888.00 2014-11-04 03:57:19.407 308 11333.71 81.24 57198.45 88888.00 2014-11-04 03:57:19.907 308 11333.69 81.20 57198.48 88888.00 2014-11-04 03:57:20.407 308 11333.69 81.20 57198.51 88888.00 2014-11-04 03:57:20.907 308 11333.66 81.20 57198.47 88888.00 2014-11-04 03:57:21.407 308 11333.63 81.22 57198.45 88888.00 2014-11-04 03:57:21.907 308 11333.65 81.19 57198.45 88888.00 2014-11-04 03:57:22.407 308 11333.67 81.15 57198.43 88888.00 2014-11-04 03:57:22.907 308 11333.65 81.15 57198.48 88888.00 2014-11-04 03:57:23.407 308 11333.59 81.10 57198.51 88888.00 2014-11-04 03:57:23.907 308 11333.57 81.09 57198.54 88888.00 2014-11-04 03:57:24.407 308 11333.57 81.08 57198.44 88888.00 2014-11-04 03:57:24.907 308 11333.55 81.05 57198.36 88888.00 2014-11-04 03:57:25.407 308 11333.50 81.06 57198.38 88888.00 2014-11-04 03:57:25.907 308 11333.48 80.98 57198.38 88888.00 2014-11-04 03:57:26.407 308 11333.46 80.96 57198.36 88888.00 2014-11-04 03:57:26.907 308 11333.46 81.01 57198.37 88888.00 2014-11-04 03:57:27.407 308 11333.46 81.01 57198.36 88888.00 2014-11-04 03:57:27.907 308 11333.38 80.95 57198.32 88888.00 2014-11-04 03:57:28.407 308 11333.36 80.95 57198.32 88888.00 2014-11-04 03:57:28.907 308 11333.41 80.90 57198.34 88888.00 2014-11-04 03:57:29.407 308 11333.37 80.86 57198.34 88888.00 2014-11-04 03:57:29.907 308 11333.34 80.86 57198.34 88888.00 2014-11-04 03:57:30.407 308 11333.31 80.86 57198.34 88888.00 2014-11-04 03:57:30.907 308 11333.27 80.83 57198.26 88888.00 2014-11-04 03:57:31.407 308 11333.28 80.85 57198.29 88888.00 2014-11-04 03:57:31.907 308 11333.29 80.83 57198.38 88888.00 2014-11-04 03:57:32.407 308 11333.22 80.86 57198.50 88888.00 2014-11-04 03:57:32.907 308 11333.22 80.84 57198.54 88888.00 2014-11-04 03:57:33.407 308 11333.11 80.81 57198.54 88888.00 2014-11-04 03:57:33.907 308 11333.09 80.83 57198.52 88888.00 2014-11-04 03:57:34.407 308 11333.11 80.82 57198.45 88888.00 2014-11-04 03:57:34.907 308 11333.13 80.82 57198.55 88888.00 2014-11-04 03:57:35.407 308 11333.09 80.79 57198.52 88888.00 2014-11-04 03:57:35.907 308 11333.09 80.78 57198.52 88888.00 2014-11-04 03:57:36.407 308 11333.08 80.77 57198.52 88888.00 2014-11-04 03:57:36.907 308 11333.07 80.77 57198.54 88888.00 2014-11-04 03:57:37.407 308 11333.10 80.77 57198.58 88888.00 2014-11-04 03:57:37.907 308 11333.08 80.74 57198.61 88888.00 2014-11-04 03:57:38.407 308 11333.07 80.76 57198.64 88888.00 2014-11-04 03:57:38.907 308 11333.02 80.72 57198.69 88888.00 2014-11-04 03:57:39.407 308 11332.96 80.61 57198.60 88888.00 2014-11-04 03:57:39.907 308 11332.96 80.71 57198.63 88888.00 2014-11-04 03:57:40.407 308 11332.94 80.81 57198.71 88888.00 2014-11-04 03:57:40.907 308 11332.93 80.76 57198.75 88888.00 2014-11-04 03:57:41.407 308 11332.89 80.74 57198.76 88888.00 2014-11-04 03:57:41.907 308 11332.90 80.74 57198.74 88888.00 2014-11-04 03:57:42.407 308 11332.85 80.74 57198.79 88888.00 2014-11-04 03:57:42.907 308 11332.85 80.71 57198.81 88888.00 2014-11-04 03:57:43.407 308 11332.88 80.68 57198.82 88888.00 2014-11-04 03:57:43.907 308 11332.92 80.67 57198.77 88888.00 2014-11-04 03:57:44.407 308 11332.86 80.65 57198.76 88888.00 2014-11-04 03:57:44.907 308 11332.82 80.70 57198.83 88888.00 2014-11-04 03:57:45.407 308 11332.82 80.72 57198.93 88888.00 2014-11-04 03:57:45.907 308 11332.80 80.70 57198.90 88888.00 2014-11-04 03:57:46.407 308 11332.81 80.64 57198.89 88888.00 2014-11-04 03:57:46.907 308 11332.85 80.65 57198.86 88888.00 2014-11-04 03:57:47.407 308 11332.85 80.64 57198.90 88888.00 2014-11-04 03:57:47.907 308 11332.80 80.61 57198.90 88888.00 2014-11-04 03:57:48.407 308 11332.80 80.61 57198.86 88888.00 2014-11-04 03:57:48.907 308 11332.79 80.62 57198.82 88888.00 2014-11-04 03:57:49.407 308 11332.79 80.62 57198.77 88888.00 2014-11-04 03:57:49.907 308 11332.73 80.61 57198.71 88888.00 2014-11-04 03:57:50.407 308 11332.73 80.61 57198.73 88888.00 2014-11-04 03:57:50.907 308 11332.75 80.62 57198.81 88888.00 2014-11-04 03:57:51.407 308 11332.73 80.62 57198.81 88888.00 2014-11-04 03:57:51.907 308 11332.73 80.61 57198.71 88888.00 2014-11-04 03:57:52.407 308 11332.64 80.60 57198.75 88888.00 2014-11-04 03:57:52.907 308 11332.69 80.52 57198.70 88888.00 2014-11-04 03:57:53.407 308 11332.71 80.54 57198.70 88888.00 2014-11-04 03:57:53.907 308 11332.72 80.58 57198.77 88888.00 2014-11-04 03:57:54.407 308 11332.71 80.58 57198.74 88888.00 2014-11-04 03:57:54.907 308 11332.67 80.57 57198.75 88888.00 2014-11-04 03:57:55.407 308 11332.64 80.54 57198.80 88888.00 2014-11-04 03:57:55.907 308 11332.64 80.52 57198.69 88888.00 2014-11-04 03:57:56.407 308 11332.59 80.61 57198.74 88888.00 2014-11-04 03:57:56.907 308 11332.64 80.63 57198.79 88888.00 2014-11-04 03:57:57.407 308 11332.65 80.61 57198.86 88888.00 2014-11-04 03:57:57.907 308 11332.65 80.58 57198.80 88888.00 2014-11-04 03:57:58.407 308 11332.62 80.58 57198.75 88888.00 2014-11-04 03:57:58.907 308 11332.65 80.56 57198.79 88888.00 2014-11-04 03:57:59.407 308 11332.65 80.61 57198.75 88888.00 2014-11-04 03:57:59.907 308 11332.65 80.57 57198.75 88888.00 2014-11-04 03:58:00.407 308 11332.55 80.55 57198.83 88888.00 2014-11-04 03:58:00.907 308 11332.54 80.54 57198.83 88888.00 2014-11-04 03:58:01.407 308 11332.57 80.55 57198.74 88888.00 2014-11-04 03:58:01.907 308 11332.59 80.51 57198.73 88888.00 2014-11-04 03:58:02.407 308 11332.61 80.49 57198.70 88888.00 2014-11-04 03:58:02.907 308 11332.64 80.49 57198.74 88888.00 2014-11-04 03:58:03.407 308 11332.64 80.49 57198.68 88888.00 2014-11-04 03:58:03.907 308 11332.64 80.54 57198.67 88888.00 2014-11-04 03:58:04.407 308 11332.64 80.49 57198.66 88888.00 2014-11-04 03:58:04.907 308 11332.65 80.44 57198.68 88888.00 2014-11-04 03:58:05.407 308 11332.64 80.43 57198.75 88888.00 2014-11-04 03:58:05.907 308 11332.65 80.40 57198.73 88888.00 2014-11-04 03:58:06.407 308 11332.62 80.41 57198.71 88888.00 2014-11-04 03:58:06.907 308 11332.52 80.48 57198.67 88888.00 2014-11-04 03:58:07.407 308 11332.58 80.47 57198.57 88888.00 2014-11-04 03:58:07.907 308 11332.66 80.41 57198.61 88888.00 2014-11-04 03:58:08.407 308 11332.61 80.37 57198.57 88888.00 2014-11-04 03:58:08.907 308 11332.66 80.34 57198.57 88888.00 2014-11-04 03:58:09.407 308 11332.68 80.36 57198.57 88888.00 2014-11-04 03:58:09.907 308 11332.67 80.35 57198.54 88888.00 2014-11-04 03:58:10.407 308 11332.65 80.37 57198.45 88888.00 2014-11-04 03:58:10.907 308 11332.58 80.33 57198.47 88888.00 2014-11-04 03:58:11.407 308 11332.61 80.28 57198.39 88888.00 2014-11-04 03:58:11.907 308 11332.66 80.29 57198.38 88888.00 2014-11-04 03:58:12.407 308 11332.66 80.30 57198.37 88888.00 2014-11-04 03:58:12.907 308 11332.65 80.28 57198.41 88888.00 2014-11-04 03:58:13.408 308 11332.65 80.28 57198.37 88888.00 2014-11-04 03:58:13.908 308 11332.68 80.21 57198.36 88888.00 2014-11-04 03:58:14.408 308 11332.65 80.23 57198.35 88888.00 2014-11-04 03:58:14.908 308 11332.65 80.21 57198.35 88888.00 2014-11-04 03:58:15.408 308 11332.68 80.20 57198.38 88888.00 2014-11-04 03:58:15.908 308 11332.68 80.21 57198.37 88888.00 2014-11-04 03:58:16.408 308 11332.69 80.24 57198.42 88888.00 2014-11-04 03:58:16.908 308 11332.71 80.20 57198.45 88888.00 2014-11-04 03:58:17.408 308 11332.71 80.21 57198.48 88888.00 2014-11-04 03:58:17.908 308 11332.71 80.21 57198.43 88888.00 2014-11-04 03:58:18.408 308 11332.67 80.18 57198.39 88888.00 2014-11-04 03:58:18.908 308 11332.66 80.16 57198.44 88888.00 2014-11-04 03:58:19.408 308 11332.68 80.16 57198.44 88888.00 2014-11-04 03:58:19.908 308 11332.68 80.13 57198.48 88888.00 2014-11-04 03:58:20.408 308 11332.67 80.10 57198.57 88888.00 2014-11-04 03:58:20.908 308 11332.72 80.11 57198.56 88888.00 2014-11-04 03:58:21.408 308 11332.72 80.08 57198.54 88888.00 2014-11-04 03:58:21.908 308 11332.67 80.13 57198.51 88888.00 2014-11-04 03:58:22.408 308 11332.68 80.10 57198.44 88888.00 2014-11-04 03:58:22.908 308 11332.67 80.03 57198.41 88888.00 2014-11-04 03:58:23.408 308 11332.68 80.04 57198.44 88888.00 2014-11-04 03:58:23.908 308 11332.67 80.07 57198.52 88888.00 2014-11-04 03:58:24.408 308 11332.64 80.07 57198.52 88888.00 2014-11-04 03:58:24.908 308 11332.65 80.04 57198.49 88888.00 2014-11-04 03:58:25.408 308 11332.66 80.03 57198.47 88888.00 2014-11-04 03:58:25.908 308 11332.62 80.02 57198.47 88888.00 2014-11-04 03:58:26.408 308 11332.68 80.02 57198.50 88888.00 2014-11-04 03:58:26.908 308 11332.67 79.97 57198.47 88888.00 2014-11-04 03:58:27.408 308 11332.66 79.99 57198.49 88888.00 2014-11-04 03:58:27.908 308 11332.73 79.99 57198.48 88888.00 2014-11-04 03:58:28.408 308 11332.73 79.99 57198.47 88888.00 2014-11-04 03:58:28.908 308 11332.74 80.02 57198.44 88888.00 2014-11-04 03:58:29.408 308 11332.78 80.02 57198.41 88888.00 2014-11-04 03:58:29.908 308 11332.80 80.00 57198.44 88888.00 2014-11-04 03:58:30.408 308 11332.76 79.95 57198.43 88888.00 2014-11-04 03:58:30.908 308 11332.76 79.93 57198.45 88888.00 2014-11-04 03:58:31.408 308 11332.75 79.93 57198.48 88888.00 2014-11-04 03:58:31.908 308 11332.82 79.95 57198.47 88888.00 2014-11-04 03:58:32.408 308 11332.76 79.95 57198.48 88888.00 2014-11-04 03:58:32.908 308 11332.78 79.92 57198.45 88888.00 2014-11-04 03:58:33.408 308 11332.86 79.92 57198.48 88888.00 2014-11-04 03:58:33.908 308 11332.87 79.90 57198.47 88888.00 2014-11-04 03:58:34.408 308 11332.87 79.88 57198.51 88888.00 2014-11-04 03:58:34.908 308 11332.87 79.89 57198.52 88888.00 2014-11-04 03:58:35.408 308 11332.92 79.88 57198.44 88888.00 2014-11-04 03:58:35.908 308 11332.90 79.89 57198.39 88888.00 2014-11-04 03:58:36.408 308 11332.88 79.88 57198.42 88888.00 2014-11-04 03:58:36.908 308 11332.86 79.90 57198.50 88888.00 2014-11-04 03:58:37.408 308 11332.85 79.87 57198.63 88888.00 2014-11-04 03:58:37.908 308 11332.88 79.86 57198.62 88888.00 2014-11-04 03:58:38.408 308 11332.89 79.87 57198.69 88888.00 2014-11-04 03:58:38.908 308 11332.89 79.89 57198.67 88888.00 2014-11-04 03:58:39.408 308 11332.88 79.83 57198.62 88888.00 2014-11-04 03:58:39.908 308 11332.87 79.86 57198.60 88888.00 2014-11-04 03:58:40.408 308 11332.85 79.82 57198.62 88888.00 2014-11-04 03:58:40.908 308 11332.86 79.81 57198.62 88888.00 2014-11-04 03:58:41.408 308 11332.85 79.85 57198.66 88888.00 2014-11-04 03:58:41.908 308 11332.86 79.82 57198.63 88888.00 2014-11-04 03:58:42.408 308 11332.85 79.86 57198.63 88888.00 2014-11-04 03:58:42.908 308 11332.80 79.87 57198.70 88888.00 2014-11-04 03:58:43.408 308 11332.83 79.87 57198.76 88888.00 2014-11-04 03:58:43.908 308 11332.89 79.86 57198.73 88888.00 2014-11-04 03:58:44.408 308 11332.85 79.88 57198.80 88888.00 2014-11-04 03:58:44.908 308 11332.85 79.86 57198.80 88888.00 2014-11-04 03:58:45.408 308 11332.86 79.79 57198.82 88888.00 2014-11-04 03:58:45.908 308 11332.89 79.76 57198.83 88888.00 2014-11-04 03:58:46.408 308 11332.90 79.81 57198.88 88888.00 2014-11-04 03:58:46.908 308 11332.86 79.82 57198.92 88888.00 2014-11-04 03:58:47.408 308 11332.88 79.83 57198.86 88888.00 2014-11-04 03:58:47.908 308 11332.87 79.81 57198.89 88888.00 2014-11-04 03:58:48.408 308 11332.89 79.77 57198.93 88888.00 2014-11-04 03:58:48.908 308 11332.88 79.85 57198.97 88888.00 2014-11-04 03:58:49.408 308 11332.87 79.85 57199.01 88888.00 2014-11-04 03:58:49.908 308 11332.86 79.88 57199.03 88888.00 2014-11-04 03:58:50.408 308 11332.93 79.88 57199.07 88888.00 2014-11-04 03:58:50.908 308 11332.94 79.88 57199.11 88888.00 2014-11-04 03:58:51.408 308 11332.99 79.86 57199.08 88888.00 2014-11-04 03:58:51.908 308 11332.95 79.85 57199.19 88888.00 2014-11-04 03:58:52.408 308 11332.92 79.82 57199.20 88888.00 2014-11-04 03:58:52.908 308 11332.92 79.83 57199.20 88888.00 2014-11-04 03:58:53.408 308 11332.92 79.81 57199.21 88888.00 2014-11-04 03:58:53.908 308 11332.96 79.81 57199.24 88888.00 2014-11-04 03:58:54.408 308 11333.00 79.79 57199.20 88888.00 2014-11-04 03:58:54.908 308 11332.99 79.80 57199.16 88888.00 2014-11-04 03:58:55.408 308 11333.01 79.79 57199.15 88888.00 2014-11-04 03:58:55.908 308 11333.01 79.82 57199.22 88888.00 2014-11-04 03:58:56.408 308 11333.02 79.82 57199.24 88888.00 2014-11-04 03:58:56.908 308 11333.00 79.82 57199.19 88888.00 2014-11-04 03:58:57.408 308 11333.04 79.82 57199.19 88888.00 2014-11-04 03:58:57.908 308 11333.08 79.79 57199.19 88888.00 2014-11-04 03:58:58.408 308 11333.10 79.79 57199.19 88888.00 2014-11-04 03:58:58.908 308 11333.07 79.82 57199.20 88888.00 2014-11-04 03:58:59.408 308 11333.04 79.76 57199.20 88888.00 2014-11-04 03:58:59.908 308 11333.01 79.74 57199.20 88888.00 2014-11-04 03:59:00.408 308 11333.07 79.75 57199.16 88888.00 2014-11-04 03:59:00.908 308 11333.10 79.76 57199.21 88888.00 2014-11-04 03:59:01.408 308 11333.08 79.79 57199.25 88888.00 2014-11-04 03:59:01.908 308 11333.10 79.77 57199.20 88888.00 2014-11-04 03:59:02.408 308 11333.10 79.76 57199.18 88888.00 2014-11-04 03:59:02.908 308 11333.08 79.81 57199.20 88888.00 2014-11-04 03:59:03.408 308 11333.11 79.82 57199.22 88888.00 2014-11-04 03:59:03.908 308 11333.14 79.83 57199.19 88888.00 2014-11-04 03:59:04.408 308 11333.08 79.81 57199.22 88888.00 2014-11-04 03:59:04.908 308 11333.11 79.79 57199.25 88888.00 2014-11-04 03:59:05.408 308 11333.18 79.79 57199.15 88888.00 2014-11-04 03:59:05.908 308 11333.16 79.80 57199.13 88888.00 2014-11-04 03:59:06.408 308 11333.14 79.80 57199.19 88888.00 2014-11-04 03:59:06.908 308 11333.17 79.83 57199.27 88888.00 2014-11-04 03:59:07.408 308 11333.20 79.83 57199.31 88888.00 2014-11-04 03:59:07.908 308 11333.17 79.82 57199.37 88888.00 2014-11-04 03:59:08.408 308 11333.20 79.80 57199.38 88888.00 2014-11-04 03:59:08.908 308 11333.17 79.75 57199.34 88888.00 2014-11-04 03:59:09.408 308 11333.15 79.80 57199.35 88888.00 2014-11-04 03:59:09.908 308 11333.14 79.85 57199.31 88888.00 2014-11-04 03:59:10.408 308 11333.22 79.81 57199.32 88888.00 2014-11-04 03:59:10.908 308 11333.27 79.80 57199.40 88888.00 2014-11-04 03:59:11.408 308 11333.28 79.83 57199.41 88888.00 2014-11-04 03:59:11.908 308 11333.31 79.83 57199.40 88888.00 2014-11-04 03:59:12.408 308 11333.35 79.83 57199.44 88888.00 2014-11-04 03:59:12.908 308 11333.36 79.86 57199.46 88888.00 2014-11-04 03:59:13.408 308 11333.37 79.88 57199.47 88888.00 2014-11-04 03:59:13.908 308 11333.32 79.87 57199.46 88888.00 2014-11-04 03:59:14.408 308 11333.36 79.86 57199.35 88888.00 2014-11-04 03:59:14.908 308 11333.43 79.86 57199.37 88888.00 2014-11-04 03:59:15.408 308 11333.44 79.85 57199.37 88888.00 2014-11-04 03:59:15.908 308 11333.43 79.86 57199.35 88888.00 2014-11-04 03:59:16.408 308 11333.42 79.86 57199.28 88888.00 2014-11-04 03:59:16.908 308 11333.43 79.83 57199.29 88888.00 2014-11-04 03:59:17.408 308 11333.50 79.85 57199.31 88888.00 2014-11-04 03:59:17.908 308 11333.51 79.88 57199.34 88888.00 2014-11-04 03:59:18.408 308 11333.51 79.89 57199.31 88888.00 2014-11-04 03:59:18.908 308 11333.51 79.93 57199.31 88888.00 2014-11-04 03:59:19.408 308 11333.52 79.94 57199.38 88888.00 2014-11-04 03:59:19.908 308 11333.58 79.93 57199.33 88888.00 2014-11-04 03:59:20.408 308 11333.63 79.89 57199.28 88888.00 2014-11-04 03:59:20.908 308 11333.63 79.95 57199.29 88888.00 2014-11-04 03:59:21.408 308 11333.63 79.96 57199.32 88888.00 2014-11-04 03:59:21.908 308 11333.63 79.95 57199.31 88888.00 2014-11-04 03:59:22.408 308 11333.65 79.90 57199.33 88888.00 2014-11-04 03:59:22.908 308 11333.66 79.96 57199.45 88888.00 2014-11-04 03:59:23.408 308 11333.67 80.01 57199.48 88888.00 2014-11-04 03:59:23.908 308 11333.70 79.99 57199.56 88888.00 2014-11-04 03:59:24.408 308 11333.70 79.99 57199.54 88888.00 2014-11-04 03:59:24.908 308 11333.67 80.02 57199.50 88888.00 2014-11-04 03:59:25.408 308 11333.72 80.04 57199.50 88888.00 2014-11-04 03:59:25.908 308 11333.75 80.07 57199.56 88888.00 2014-11-04 03:59:26.408 308 11333.76 80.07 57199.53 88888.00 2014-11-04 03:59:26.908 308 11333.77 80.11 57199.51 88888.00 2014-11-04 03:59:27.408 308 11333.82 80.08 57199.54 88888.00 2014-11-04 03:59:27.908 308 11333.87 80.02 57199.59 88888.00 2014-11-04 03:59:28.408 308 11333.91 80.09 57199.59 88888.00 2014-11-04 03:59:28.908 308 11334.00 80.14 57199.60 88888.00 2014-11-04 03:59:29.408 308 11333.97 80.20 57199.59 88888.00 2014-11-04 03:59:29.908 308 11333.97 80.18 57199.63 88888.00 2014-11-04 03:59:30.408 308 11333.94 80.20 57199.69 88888.00 2014-11-04 03:59:30.908 308 11333.94 80.20 57199.74 88888.00 2014-11-04 03:59:31.408 308 11334.01 80.14 57199.74 88888.00 2014-11-04 03:59:31.908 308 11334.06 80.11 57199.73 88888.00 2014-11-04 03:59:32.408 308 11334.07 80.18 57199.77 88888.00 2014-11-04 03:59:32.908 308 11334.08 80.18 57199.79 88888.00 2014-11-04 03:59:33.408 308 11334.08 80.20 57199.84 88888.00 2014-11-04 03:59:33.908 308 11334.10 80.23 57199.86 88888.00 2014-11-04 03:59:34.408 308 11334.13 80.21 57199.79 88888.00 2014-11-04 03:59:34.908 308 11334.18 80.22 57199.84 88888.00 2014-11-04 03:59:35.408 308 11334.20 80.21 57199.79 88888.00 2014-11-04 03:59:35.908 308 11334.21 80.22 57199.78 88888.00 2014-11-04 03:59:36.408 308 11334.22 80.27 57199.83 88888.00 2014-11-04 03:59:36.908 308 11334.22 80.30 57199.88 88888.00 2014-11-04 03:59:37.408 308 11334.25 80.30 57199.88 88888.00 2014-11-04 03:59:37.908 308 11334.29 80.40 57199.85 88888.00 2014-11-04 03:59:38.408 308 11334.31 80.36 57199.83 88888.00 2014-11-04 03:59:38.908 308 11334.28 80.34 57199.86 88888.00 2014-11-04 03:59:39.408 308 11334.29 80.37 57199.90 88888.00 2014-11-04 03:59:39.908 308 11334.34 80.37 57199.88 88888.00 2014-11-04 03:59:40.408 308 11334.35 80.41 57199.84 88888.00 2014-11-04 03:59:40.908 308 11334.38 80.43 57199.88 88888.00 2014-11-04 03:59:41.408 308 11334.39 80.41 57199.90 88888.00 2014-11-04 03:59:41.908 308 11334.41 80.36 57199.88 88888.00 2014-11-04 03:59:42.408 308 11334.41 80.40 57199.90 88888.00 2014-11-04 03:59:42.908 308 11334.42 80.42 57199.93 88888.00 2014-11-04 03:59:43.408 308 11334.43 80.40 57199.97 88888.00 2014-11-04 03:59:43.908 308 11334.46 80.42 57199.98 88888.00 2014-11-04 03:59:44.408 308 11334.48 80.41 57200.01 88888.00 2014-11-04 03:59:44.908 308 11334.47 80.43 57200.03 88888.00 2014-11-04 03:59:45.408 308 11334.49 80.45 57200.04 88888.00 2014-11-04 03:59:45.908 308 11334.50 80.49 57200.09 88888.00 2014-11-04 03:59:46.408 308 11334.49 80.49 57200.08 88888.00 2014-11-04 03:59:46.908 308 11334.55 80.50 57200.08 88888.00 2014-11-04 03:59:47.408 308 11334.60 80.50 57200.11 88888.00 2014-11-04 03:59:47.908 308 11334.54 80.51 57200.14 88888.00 2014-11-04 03:59:48.408 308 11334.56 80.50 57200.20 88888.00 2014-11-04 03:59:48.908 308 11334.57 80.50 57200.24 88888.00 2014-11-04 03:59:49.408 308 11334.56 80.52 57200.17 88888.00 2014-11-04 03:59:49.908 308 11334.57 80.50 57200.17 88888.00 2014-11-04 03:59:50.408 308 11334.61 80.49 57200.16 88888.00 2014-11-04 03:59:50.908 308 11334.63 80.50 57200.18 88888.00 2014-11-04 03:59:51.408 308 11334.63 80.49 57200.20 88888.00 2014-11-04 03:59:51.908 308 11334.60 80.51 57200.24 88888.00 2014-11-04 03:59:52.408 308 11334.66 80.58 57200.24 88888.00 2014-11-04 03:59:52.908 308 11334.70 80.57 57200.25 88888.00 2014-11-04 03:59:53.408 308 11334.70 80.57 57200.28 88888.00 2014-11-04 03:59:53.908 308 11334.70 80.61 57200.27 88888.00 2014-11-04 03:59:54.408 308 11334.73 80.61 57200.29 88888.00 2014-11-04 03:59:54.908 308 11334.70 80.58 57200.27 88888.00 2014-11-04 03:59:55.408 308 11334.77 80.54 57200.22 88888.00 2014-11-04 03:59:55.908 308 11334.78 80.57 57200.29 88888.00 2014-11-04 03:59:56.408 308 11334.81 80.54 57200.24 88888.00 2014-11-04 03:59:56.908 308 11334.85 80.56 57200.21 88888.00 2014-11-04 03:59:57.408 308 11334.87 80.54 57200.14 88888.00 2014-11-04 03:59:57.908 308 11334.84 80.57 57200.20 88888.00 2014-11-04 03:59:58.408 308 11334.87 80.61 57200.27 88888.00 2014-11-04 03:59:58.908 308 11334.85 80.68 57200.38 88888.00 2014-11-04 03:59:59.408 308 11334.87 80.71 57200.31 88888.00 2014-11-04 03:59:59.908 308 11334.88 80.70 57200.25 88888.00 2014-11-04 04:00:00.408 308 11334.90 80.69 57200.23 88888.00 2014-11-04 04:00:00.908 308 11334.90 80.71 57200.29 88888.00 2014-11-04 04:00:01.408 308 11334.92 80.75 57200.25 88888.00 2014-11-04 04:00:01.908 308 11334.97 80.76 57200.18 88888.00 2014-11-04 04:00:02.408 308 11334.99 80.76 57200.25 88888.00 2014-11-04 04:00:02.908 308 11335.02 80.77 57200.36 88888.00 2014-11-04 04:00:03.408 308 11335.02 80.77 57200.40 88888.00 2014-11-04 04:00:03.908 308 11335.04 80.76 57200.44 88888.00 2014-11-04 04:00:04.408 308 11335.02 80.79 57200.47 88888.00 2014-11-04 04:00:04.908 308 11335.03 80.79 57200.48 88888.00 2014-11-04 04:00:05.408 308 11335.04 80.82 57200.50 88888.00 2014-11-04 04:00:05.908 308 11335.01 80.82 57200.53 88888.00 2014-11-04 04:00:06.408 308 11335.04 80.82 57200.59 88888.00 2014-11-04 04:00:06.908 308 11335.07 80.82 57200.60 88888.00 2014-11-04 04:00:07.408 308 11335.11 80.83 57200.56 88888.00 2014-11-04 04:00:07.908 308 11335.09 80.85 57200.60 88888.00 2014-11-04 04:00:08.408 308 11335.11 80.86 57200.65 88888.00 2014-11-04 04:00:08.908 308 11335.15 80.91 57200.68 88888.00 2014-11-04 04:00:09.408 308 11335.15 80.91 57200.67 88888.00 2014-11-04 04:00:09.908 308 11335.17 80.89 57200.63 88888.00 2014-11-04 04:00:10.408 308 11335.21 80.86 57200.62 88888.00 2014-11-04 04:00:10.908 308 11335.16 80.88 57200.65 88888.00 2014-11-04 04:00:11.408 308 11335.11 80.91 57200.72 88888.00 2014-11-04 04:00:11.908 308 11335.15 80.92 57200.73 88888.00 2014-11-04 04:00:12.408 308 11335.12 80.91 57200.74 88888.00 2014-11-04 04:00:12.908 308 11335.14 80.91 57200.73 88888.00 2014-11-04 04:00:13.408 308 11335.18 80.96 57200.73 88888.00 2014-11-04 04:00:13.908 308 11335.21 80.98 57200.74 88888.00 2014-11-04 04:00:14.408 308 11335.23 80.97 57200.79 88888.00 2014-11-04 04:00:14.908 308 11335.22 80.98 57200.78 88888.00 2014-11-04 04:00:15.408 308 11335.28 80.98 57200.82 88888.00 2014-11-04 04:00:15.908 308 11335.26 80.94 57200.79 88888.00 2014-11-04 04:00:16.408 308 11335.24 80.97 57200.79 88888.00 2014-11-04 04:00:16.908 308 11335.26 80.98 57200.75 88888.00 2014-11-04 04:00:17.408 308 11335.26 80.95 57200.81 88888.00 2014-11-04 04:00:17.908 308 11335.29 80.98 57200.79 88888.00 2014-11-04 04:00:18.408 308 11335.30 80.98 57200.76 88888.00 2014-11-04 04:00:18.908 308 11335.33 80.98 57200.75 88888.00 2014-11-04 04:00:19.408 308 11335.33 81.02 57200.78 88888.00 2014-11-04 04:00:19.908 308 11335.35 81.03 57200.78 88888.00 2014-11-04 04:00:20.408 308 11335.37 80.99 57200.76 88888.00 2014-11-04 04:00:20.908 308 11335.31 80.99 57200.80 88888.00 2014-11-04 04:00:21.408 308 11335.35 80.99 57200.87 88888.00 2014-11-04 04:00:21.908 308 11335.38 81.03 57200.83 88888.00 2014-11-04 04:00:22.408 308 11335.38 81.05 57200.76 88888.00 2014-11-04 04:00:22.908 308 11335.39 81.05 57200.73 88888.00 2014-11-04 04:00:23.408 308 11335.37 81.08 57200.70 88888.00 2014-11-04 04:00:23.908 308 11335.36 81.05 57200.68 88888.00 2014-11-04 04:00:24.408 308 11335.38 81.03 57200.67 88888.00 2014-11-04 04:00:24.908 308 11335.36 81.08 57200.69 88888.00 2014-11-04 04:00:25.408 308 11335.38 81.09 57200.67 88888.00 2014-11-04 04:00:25.908 308 11335.39 81.05 57200.69 88888.00 2014-11-04 04:00:26.408 308 11335.43 81.06 57200.66 88888.00 2014-11-04 04:00:26.908 308 11335.44 81.06 57200.63 88888.00 2014-11-04 04:00:27.408 308 11335.42 81.05 57200.65 88888.00 2014-11-04 04:00:27.908 308 11335.42 81.05 57200.68 88888.00 2014-11-04 04:00:28.408 308 11335.40 81.05 57200.63 88888.00 2014-11-04 04:00:28.908 308 11335.46 81.08 57200.60 88888.00 2014-11-04 04:00:29.408 308 11335.50 81.05 57200.60 88888.00 2014-11-04 04:00:29.908 308 11335.51 81.03 57200.62 88888.00 2014-11-04 04:00:30.408 308 11335.49 81.04 57200.63 88888.00 2014-11-04 04:00:30.908 308 11335.44 81.04 57200.70 88888.00 2014-11-04 04:00:31.408 308 11335.43 81.03 57200.66 88888.00 2014-11-04 04:00:31.908 308 11335.45 81.05 57200.63 88888.00 2014-11-04 04:00:32.408 308 11335.49 81.02 57200.63 88888.00 2014-11-04 04:00:32.908 308 11335.44 81.03 57200.61 88888.00 2014-11-04 04:00:33.408 308 11335.44 81.06 57200.56 88888.00 2014-11-04 04:00:33.908 308 11335.44 81.08 57200.65 88888.00 2014-11-04 04:00:34.408 308 11335.43 81.04 57200.63 88888.00 2014-11-04 04:00:34.908 308 11335.40 81.06 57200.68 88888.00 2014-11-04 04:00:35.408 308 11335.40 81.05 57200.69 88888.00 2014-11-04 04:00:35.908 308 11335.44 81.05 57200.67 88888.00 2014-11-04 04:00:36.408 308 11335.44 81.03 57200.72 88888.00 2014-11-04 04:00:36.908 308 11335.43 81.08 57200.66 88888.00 2014-11-04 04:00:37.408 308 11335.42 81.08 57200.67 88888.00 2014-11-04 04:00:37.908 308 11335.37 81.06 57200.69 88888.00 2014-11-04 04:00:38.408 308 11335.40 81.04 57200.67 88888.00 2014-11-04 04:00:38.908 308 11335.43 81.06 57200.72 88888.00 2014-11-04 04:00:39.408 308 11335.44 81.06 57200.70 88888.00 2014-11-04 04:00:39.908 308 11335.40 81.05 57200.70 88888.00 2014-11-04 04:00:40.408 308 11335.40 81.06 57200.70 88888.00 2014-11-04 04:00:40.908 308 11335.40 81.03 57200.72 88888.00 2014-11-04 04:00:41.408 308 11335.39 81.03 57200.74 88888.00 2014-11-04 04:00:41.908 308 11335.39 81.06 57200.80 88888.00 2014-11-04 04:00:42.408 308 11335.36 81.06 57200.76 88888.00 2014-11-04 04:00:42.908 308 11335.31 81.06 57200.78 88888.00 2014-11-04 04:00:43.408 308 11335.31 81.09 57200.74 88888.00 2014-11-04 04:00:43.908 308 11335.35 81.06 57200.69 88888.00 2014-11-04 04:00:44.408 308 11335.36 81.06 57200.72 88888.00 2014-11-04 04:00:44.908 308 11335.38 81.08 57200.75 88888.00 2014-11-04 04:00:45.408 308 11335.38 81.08 57200.69 88888.00 2014-11-04 04:00:45.908 308 11335.33 81.08 57200.63 88888.00 2014-11-04 04:00:46.408 308 11335.29 81.08 57200.69 88888.00 2014-11-04 04:00:46.908 308 11335.31 81.08 57200.63 88888.00 2014-11-04 04:00:47.408 308 11335.36 81.06 57200.61 88888.00 2014-11-04 04:00:47.908 308 11335.37 81.08 57200.55 88888.00 2014-11-04 04:00:48.408 308 11335.33 81.09 57200.54 88888.00 2014-11-04 04:00:48.908 308 11335.35 81.08 57200.50 88888.00 2014-11-04 04:00:49.408 308 11335.33 81.08 57200.48 88888.00 2014-11-04 04:00:49.908 308 11335.36 81.12 57200.49 88888.00 2014-11-04 04:00:50.408 308 11335.32 81.09 57200.46 88888.00 2014-11-04 04:00:50.908 308 11335.35 81.04 57200.44 88888.00 2014-11-04 04:00:51.408 308 11335.35 81.05 57200.44 88888.00 2014-11-04 04:00:51.908 308 11335.29 81.04 57200.51 88888.00 2014-11-04 04:00:52.408 308 11335.32 81.10 57200.50 88888.00 2014-11-04 04:00:52.908 308 11335.32 81.11 57200.41 88888.00 2014-11-04 04:00:53.408 308 11335.31 81.06 57200.47 88888.00 2014-11-04 04:00:53.908 308 11335.38 81.03 57200.46 88888.00 2014-11-04 04:00:54.408 308 11335.37 81.05 57200.47 88888.00 2014-11-04 04:00:54.908 308 11335.38 81.04 57200.40 88888.00 2014-11-04 04:00:55.408 308 11335.43 81.03 57200.46 88888.00 2014-11-04 04:00:55.908 308 11335.45 81.04 57200.47 88888.00 2014-11-04 04:00:56.408 308 11335.42 81.03 57200.43 88888.00 2014-11-04 04:00:56.908 308 11335.42 81.02 57200.41 88888.00 2014-11-04 04:00:57.408 308 11335.49 81.02 57200.40 88888.00 2014-11-04 04:00:57.908 308 11335.52 80.95 57200.34 88888.00 2014-11-04 04:00:58.408 308 11335.51 80.98 57200.38 88888.00 2014-11-04 04:00:58.908 308 11335.43 81.02 57200.33 88888.00 2014-11-04 04:00:59.408 308 11335.44 80.99 57200.25 88888.00 2014-11-04 04:00:59.908 308 11335.44 80.99 57200.28 88888.00 2014-11-04 04:01:00.408 308 11335.47 80.99 57200.31 88888.00 2014-11-04 04:01:00.908 308 11335.49 80.96 57200.27 88888.00 2014-11-04 04:01:01.408 308 11335.46 80.91 57200.17 88888.00 2014-11-04 04:01:01.908 308 11335.43 80.95 57200.12 88888.00 2014-11-04 04:01:02.408 308 11335.40 80.96 57200.16 88888.00 2014-11-04 04:01:02.908 308 11335.39 80.98 57200.12 88888.00 2014-11-04 04:01:03.408 308 11335.42 81.02 57200.12 88888.00 2014-11-04 04:01:03.908 308 11335.44 80.97 57200.08 88888.00 2014-11-04 04:01:04.408 308 11335.42 80.97 57199.98 88888.00 2014-11-04 04:01:04.908 308 11335.43 81.01 57199.99 88888.00 2014-11-04 04:01:05.408 308 11335.42 80.97 57200.01 88888.00 2014-11-04 04:01:05.908 308 11335.43 80.96 57199.95 88888.00 2014-11-04 04:01:06.408 308 11335.40 80.92 57199.95 88888.00 2014-11-04 04:01:06.908 308 11335.42 80.95 57199.92 88888.00 2014-11-04 04:01:07.408 308 11335.40 80.96 57199.95 88888.00 2014-11-04 04:01:07.908 308 11335.39 80.91 57199.97 88888.00 2014-11-04 04:01:08.408 308 11335.39 80.94 57199.91 88888.00 2014-11-04 04:01:08.908 308 11335.36 80.90 57199.83 88888.00 2014-11-04 04:01:09.408 308 11335.32 80.83 57199.83 88888.00 2014-11-04 04:01:09.908 308 11335.29 80.84 57199.83 88888.00 2014-11-04 04:01:10.408 308 11335.26 80.86 57199.84 88888.00 2014-11-04 04:01:10.908 308 11335.31 80.83 57199.84 88888.00 2014-11-04 04:01:11.408 308 11335.30 80.78 57199.82 88888.00 2014-11-04 04:01:11.908 308 11335.28 80.79 57199.78 88888.00 2014-11-04 04:01:12.408 308 11335.26 80.79 57199.69 88888.00 2014-11-04 04:01:12.908 308 11335.24 80.74 57199.63 88888.00 2014-11-04 04:01:13.408 308 11335.25 80.76 57199.64 88888.00 2014-11-04 04:01:13.908 308 11335.25 80.75 57199.67 88888.00 2014-11-04 04:01:14.408 308 11335.28 80.75 57199.64 88888.00 2014-11-04 04:01:14.908 308 11335.26 80.76 57199.58 88888.00 2014-11-04 04:01:15.408 308 11335.24 80.77 57199.58 88888.00 2014-11-04 04:01:15.908 308 11335.28 80.75 57199.56 88888.00 2014-11-04 04:01:16.408 308 11335.30 80.71 57199.53 88888.00 2014-11-04 04:01:16.908 308 11335.31 80.71 57199.56 88888.00 2014-11-04 04:01:17.408 308 11335.25 80.68 57199.47 88888.00 2014-11-04 04:01:17.908 308 11335.28 80.68 57199.48 88888.00 2014-11-04 04:01:18.408 308 11335.24 80.64 57199.44 88888.00 2014-11-04 04:01:18.908 308 11335.25 80.65 57199.44 88888.00 2014-11-04 04:01:19.408 308 11335.16 80.64 57199.44 88888.00 2014-11-04 04:01:19.908 308 11335.11 80.62 57199.41 88888.00 2014-11-04 04:01:20.408 308 11335.11 80.63 57199.41 88888.00 2014-11-04 04:01:20.908 308 11335.15 80.64 57199.46 88888.00 2014-11-04 04:01:21.408 308 11335.05 80.58 57199.40 88888.00 2014-11-04 04:01:21.908 308 11335.07 80.62 57199.37 88888.00 2014-11-04 04:01:22.408 308 11335.10 80.64 57199.35 88888.00 2014-11-04 04:01:22.908 308 11335.07 80.60 57199.34 88888.00 2014-11-04 04:01:23.408 308 11335.08 80.54 57199.29 88888.00 2014-11-04 04:01:23.908 308 11335.04 80.52 57199.25 88888.00 2014-11-04 04:01:24.408 308 11335.07 80.55 57199.25 88888.00 2014-11-04 04:01:24.908 308 11335.09 80.58 57199.26 88888.00 2014-11-04 04:01:25.408 308 11335.07 80.56 57199.25 88888.00 2014-11-04 04:01:25.908 308 11335.05 80.55 57199.24 88888.00 2014-11-04 04:01:26.408 308 11335.03 80.55 57199.22 88888.00 2014-11-04 04:01:26.908 308 11335.03 80.55 57199.21 88888.00 2014-11-04 04:01:27.408 308 11335.05 80.55 57199.14 88888.00 2014-11-04 04:01:27.908 308 11335.02 80.56 57199.16 88888.00 2014-11-04 04:01:28.408 308 11335.09 80.54 57199.24 88888.00 2014-11-04 04:01:28.908 308 11335.08 80.52 57199.18 88888.00 2014-11-04 04:01:29.408 308 11335.07 80.50 57199.15 88888.00 2014-11-04 04:01:29.908 308 11334.97 80.50 57199.15 88888.00 2014-11-04 04:01:30.408 308 11334.97 80.49 57199.15 88888.00 2014-11-04 04:01:30.908 308 11334.96 80.50 57199.15 88888.00 2014-11-04 04:01:31.408 308 11334.94 80.49 57199.19 88888.00 2014-11-04 04:01:31.908 308 11334.96 80.45 57199.18 88888.00 2014-11-04 04:01:32.408 308 11334.96 80.43 57199.14 88888.00 2014-11-04 04:01:32.908 308 11334.94 80.48 57199.20 88888.00 2014-11-04 04:01:33.408 308 11334.97 80.47 57199.22 88888.00 2014-11-04 04:01:33.908 308 11334.96 80.43 57199.15 88888.00 2014-11-04 04:01:34.408 308 11334.97 80.47 57199.14 88888.00 2014-11-04 04:01:34.908 308 11334.90 80.48 57199.08 88888.00 2014-11-04 04:01:35.408 308 11334.92 80.45 57199.00 88888.00 2014-11-04 04:01:35.908 308 11334.91 80.44 57199.03 88888.00 2014-11-04 04:01:36.408 308 11334.89 80.41 57199.08 88888.00 2014-11-04 04:01:36.908 308 11334.84 80.41 57199.02 88888.00 2014-11-04 04:01:37.408 308 11334.80 80.42 57199.06 88888.00 2014-11-04 04:01:37.908 308 11334.83 80.42 57199.09 88888.00 2014-11-04 04:01:38.408 308 11334.84 80.42 57199.02 88888.00 2014-11-04 04:01:38.908 308 11334.88 80.45 57199.05 88888.00 2014-11-04 04:01:39.408 308 11334.82 80.44 57199.05 88888.00 2014-11-04 04:01:39.908 308 11334.76 80.40 57198.96 88888.00 2014-11-04 04:01:40.408 308 11334.76 80.36 57198.99 88888.00 2014-11-04 04:01:40.908 308 11334.75 80.37 57199.03 88888.00 2014-11-04 04:01:41.408 308 11334.76 80.35 57199.00 88888.00 2014-11-04 04:01:41.908 308 11334.77 80.37 57199.02 88888.00 2014-11-04 04:01:42.408 308 11334.73 80.38 57199.00 88888.00 2014-11-04 04:01:42.908 308 11334.71 80.38 57198.99 88888.00 2014-11-04 04:01:43.408 308 11334.70 80.37 57199.01 88888.00 2014-11-04 04:01:43.908 308 11334.66 80.36 57198.97 88888.00 2014-11-04 04:01:44.408 308 11334.61 80.37 57198.95 88888.00 2014-11-04 04:01:44.908 308 11334.67 80.34 57198.94 88888.00 2014-11-04 04:01:45.408 308 11334.64 80.37 57199.00 88888.00 2014-11-04 04:01:45.908 308 11334.57 80.35 57199.01 88888.00 2014-11-04 04:01:46.408 308 11334.60 80.34 57198.94 88888.00 2014-11-04 04:01:46.908 308 11334.61 80.36 57198.96 88888.00 2014-11-04 04:01:47.408 308 11334.57 80.38 57198.96 88888.00 2014-11-04 04:01:47.908 308 11334.54 80.36 57198.93 88888.00 2014-11-04 04:01:48.408 308 11334.52 80.34 57198.84 88888.00 2014-11-04 04:01:48.908 308 11334.53 80.31 57198.81 88888.00 2014-11-04 04:01:49.408 308 11334.53 80.30 57198.80 88888.00 2014-11-04 04:01:49.908 308 11334.56 80.34 57198.74 88888.00 2014-11-04 04:01:50.408 308 11334.57 80.30 57198.69 88888.00 2014-11-04 04:01:50.908 308 11334.52 80.33 57198.71 88888.00 2014-11-04 04:01:51.408 308 11334.49 80.34 57198.76 88888.00 2014-11-04 04:01:51.908 308 11334.49 80.33 57198.75 88888.00 2014-11-04 04:01:52.408 308 11334.41 80.29 57198.70 88888.00 2014-11-04 04:01:52.908 308 11334.40 80.29 57198.67 88888.00 2014-11-04 04:01:53.408 308 11334.42 80.29 57198.68 88888.00 2014-11-04 04:01:53.908 308 11334.47 80.29 57198.68 88888.00 2014-11-04 04:01:54.408 308 11334.54 80.30 57198.68 88888.00 2014-11-04 04:01:54.908 308 11334.49 80.28 57198.70 88888.00 2014-11-04 04:01:55.409 308 11334.45 80.26 57198.71 88888.00 2014-11-04 04:01:55.909 308 11334.42 80.28 57198.68 88888.00 2014-11-04 04:01:56.409 308 11334.43 80.29 57198.64 88888.00 2014-11-04 04:01:56.909 308 11334.39 80.28 57198.68 88888.00 2014-11-04 04:01:57.409 308 11334.41 80.30 57198.70 88888.00 2014-11-04 04:01:57.909 308 11334.48 80.29 57198.66 88888.00 2014-11-04 04:01:58.409 308 11334.47 80.26 57198.66 88888.00 2014-11-04 04:01:58.909 308 11334.41 80.28 57198.70 88888.00 2014-11-04 04:01:59.409 308 11334.33 80.29 57198.73 88888.00 2014-11-04 04:01:59.909 308 11334.35 80.29 57198.74 88888.00 2014-11-04 04:02:00.409 308 11334.40 80.27 57198.67 88888.00 2014-11-04 04:02:00.909 308 11334.34 80.24 57198.63 88888.00 2014-11-04 04:02:01.409 308 11334.32 80.26 57198.54 88888.00 2014-11-04 04:02:01.909 308 11334.35 80.28 57198.55 88888.00 2014-11-04 04:02:02.409 308 11334.35 80.30 57198.55 88888.00 2014-11-04 04:02:02.909 308 11334.31 80.28 57198.60 88888.00 2014-11-04 04:02:03.409 308 11334.26 80.26 57198.63 88888.00 2014-11-04 04:02:03.909 308 11334.22 80.24 57198.66 88888.00 2014-11-04 04:02:04.409 308 11334.22 80.26 57198.62 88888.00 2014-11-04 04:02:04.909 308 11334.18 80.27 57198.64 88888.00 2014-11-04 04:02:05.409 308 11334.15 80.27 57198.69 88888.00 2014-11-04 04:02:05.909 308 11334.20 80.26 57198.64 88888.00 2014-11-04 04:02:06.409 308 11334.19 80.26 57198.68 88888.00 2014-11-04 04:02:06.909 308 11334.11 80.27 57198.70 88888.00 2014-11-04 04:02:07.409 308 11334.10 80.21 57198.67 88888.00 2014-11-04 04:02:07.909 308 11334.08 80.20 57198.67 88888.00 2014-11-04 04:02:08.409 308 11334.07 80.21 57198.64 88888.00 2014-11-04 04:02:08.909 308 11334.06 80.27 57198.63 88888.00 2014-11-04 04:02:09.409 308 11334.07 80.28 57198.62 88888.00 2014-11-04 04:02:09.909 308 11334.04 80.26 57198.66 88888.00 2014-11-04 04:02:10.409 308 11334.05 80.26 57198.63 88888.00 2014-11-04 04:02:10.909 308 11334.06 80.27 57198.64 88888.00 2014-11-04 04:02:11.409 308 11334.04 80.27 57198.62 88888.00 2014-11-04 04:02:11.909 308 11334.00 80.30 57198.68 88888.00 2014-11-04 04:02:12.409 308 11334.04 80.26 57198.66 88888.00 2014-11-04 04:02:12.909 308 11334.00 80.23 57198.58 88888.00 2014-11-04 04:02:13.409 308 11333.93 80.21 57198.62 88888.00 2014-11-04 04:02:13.909 308 11333.91 80.21 57198.62 88888.00 2014-11-04 04:02:14.409 308 11333.96 80.22 57198.55 88888.00 2014-11-04 04:02:14.909 308 11333.93 80.22 57198.60 88888.00 2014-11-04 04:02:15.409 308 11333.87 80.20 57198.56 88888.00 2014-11-04 04:02:15.909 308 11333.83 80.18 57198.55 88888.00 2014-11-04 04:02:16.409 308 11333.84 80.18 57198.55 88888.00 2014-11-04 04:02:16.909 308 11333.83 80.16 57198.54 88888.00 2014-11-04 04:02:17.409 308 11333.83 80.17 57198.50 88888.00 2014-11-04 04:02:17.909 308 11333.79 80.18 57198.48 88888.00 2014-11-04 04:02:18.409 308 11333.76 80.20 57198.44 88888.00 2014-11-04 04:02:18.909 308 11333.70 80.16 57198.42 88888.00 2014-11-04 04:02:19.409 308 11333.66 80.15 57198.38 88888.00 2014-11-04 04:02:19.909 308 11333.70 80.10 57198.36 88888.00 2014-11-04 04:02:20.409 308 11333.71 80.08 57198.36 88888.00 2014-11-04 04:02:20.909 308 11333.67 80.13 57198.38 88888.00 2014-11-04 04:02:21.409 308 11333.65 80.18 57198.45 88888.00 2014-11-04 04:02:21.909 308 11333.66 80.17 57198.42 88888.00 2014-11-04 04:02:22.409 308 11333.63 80.13 57198.38 88888.00 2014-11-04 04:02:22.909 308 11333.60 80.15 57198.38 88888.00 2014-11-04 04:02:23.409 308 11333.62 80.21 57198.41 88888.00 2014-11-04 04:02:23.909 308 11333.62 80.17 57198.38 88888.00 2014-11-04 04:02:24.409 308 11333.60 80.14 57198.36 88888.00 2014-11-04 04:02:24.909 308 11333.58 80.13 57198.34 88888.00 2014-11-04 04:02:25.409 308 11333.56 80.14 57198.38 88888.00 2014-11-04 04:02:25.909 308 11333.52 80.15 57198.37 88888.00 2014-11-04 04:02:26.409 308 11333.55 80.11 57198.35 88888.00 2014-11-04 04:02:26.909 308 11333.53 80.11 57198.25 88888.00 2014-11-04 04:02:27.409 308 11333.52 80.09 57198.29 88888.00 2014-11-04 04:02:27.909 308 11333.51 80.09 57198.30 88888.00 2014-11-04 04:02:28.409 308 11333.50 80.09 57198.29 88888.00 2014-11-04 04:02:28.909 308 11333.51 80.07 57198.30 88888.00 2014-11-04 04:02:29.409 308 11333.48 80.03 57198.29 88888.00 2014-11-04 04:02:29.909 308 11333.44 80.00 57198.26 88888.00 2014-11-04 04:02:30.409 308 11333.41 80.01 57198.23 88888.00 2014-11-04 04:02:30.909 308 11333.35 79.97 57198.21 88888.00 2014-11-04 04:02:31.409 308 11333.34 79.94 57198.24 88888.00 2014-11-04 04:02:31.909 308 11333.42 79.95 57198.19 88888.00 2014-11-04 04:02:32.409 308 11333.43 79.93 57197.98 88888.00 2014-11-04 04:02:32.909 308 11333.37 79.93 57197.90 88888.00 2014-11-04 04:02:33.409 308 11333.38 79.94 57197.89 88888.00 2014-11-04 04:02:33.909 308 11333.37 79.90 57197.84 88888.00 2014-11-04 04:02:34.409 308 11333.37 79.90 57197.77 88888.00 2014-11-04 04:02:34.909 308 11333.36 79.86 57197.79 88888.00 2014-11-04 04:02:35.409 308 11333.31 79.87 57197.87 88888.00 2014-11-04 04:02:35.909 308 11333.28 79.88 57197.97 88888.00 2014-11-04 04:02:36.409 308 11333.27 79.88 57197.99 88888.00 2014-11-04 04:02:36.909 308 11333.22 79.82 57197.98 88888.00 2014-11-04 04:02:37.409 308 11333.13 79.77 57197.98 88888.00 2014-11-04 04:02:37.909 308 11333.14 79.79 57197.93 88888.00 2014-11-04 04:02:38.409 308 11333.15 79.80 57197.92 88888.00 2014-11-04 04:02:38.909 308 11333.14 79.79 57197.91 88888.00 2014-11-04 04:02:39.409 308 11333.10 79.77 57197.98 88888.00 2014-11-04 04:02:39.909 308 11333.06 79.74 57197.93 88888.00 2014-11-04 04:02:40.409 308 11333.04 79.75 57197.90 88888.00 2014-11-04 04:02:40.909 308 11333.01 79.73 57197.96 88888.00 2014-11-04 04:02:41.409 308 11332.99 79.75 57197.92 88888.00 2014-11-04 04:02:41.909 308 11332.95 79.70 57197.90 88888.00 2014-11-04 04:02:42.409 308 11332.92 79.69 57197.85 88888.00 2014-11-04 04:02:42.909 308 11332.89 79.70 57197.79 88888.00 2014-11-04 04:02:43.409 308 11332.88 79.69 57197.79 88888.00 2014-11-04 04:02:43.909 308 11332.87 79.68 57197.78 88888.00 2014-11-04 04:02:44.409 308 11332.89 79.65 57197.74 88888.00 2014-11-04 04:02:44.909 308 11332.85 79.63 57197.68 88888.00 2014-11-04 04:02:45.409 308 11332.80 79.62 57197.66 88888.00 2014-11-04 04:02:45.909 308 11332.76 79.62 57197.65 88888.00 2014-11-04 04:02:46.409 308 11332.80 79.60 57197.62 88888.00 2014-11-04 04:02:46.909 308 11332.73 79.59 57197.62 88888.00 2014-11-04 04:02:47.409 308 11332.71 79.60 57197.62 88888.00 2014-11-04 04:02:47.909 308 11332.74 79.59 57197.59 88888.00 2014-11-04 04:02:48.409 308 11332.73 79.58 57197.60 88888.00 2014-11-04 04:02:48.909 308 11332.68 79.55 57197.64 88888.00 2014-11-04 04:02:49.409 308 11332.67 79.55 57197.58 88888.00 2014-11-04 04:02:49.909 308 11332.69 79.56 57197.57 88888.00 2014-11-04 04:02:50.409 308 11332.60 79.56 57197.55 88888.00 2014-11-04 04:02:50.909 308 11332.60 79.59 57197.55 88888.00 2014-11-04 04:02:51.409 308 11332.59 79.54 57197.52 88888.00 2014-11-04 04:02:51.909 308 11332.52 79.51 57197.44 88888.00 2014-11-04 04:02:52.409 308 11332.51 79.53 57197.47 88888.00 2014-11-04 04:02:52.909 308 11332.46 79.52 57197.47 88888.00 2014-11-04 04:02:53.409 308 11332.45 79.48 57197.39 88888.00 2014-11-04 04:02:53.909 308 11332.47 79.47 57197.29 88888.00 2014-11-04 04:02:54.409 308 11332.45 79.45 57197.28 88888.00 2014-11-04 04:02:54.909 308 11332.47 79.41 57197.32 88888.00 2014-11-04 04:02:55.409 308 11332.51 79.47 57197.33 88888.00 2014-11-04 04:02:55.909 308 11332.51 79.43 57197.30 88888.00 2014-11-04 04:02:56.409 308 11332.53 79.42 57197.29 88888.00 2014-11-04 04:02:56.909 308 11332.48 79.46 57197.26 88888.00 2014-11-04 04:02:57.409 308 11332.47 79.46 57197.25 88888.00 2014-11-04 04:02:57.909 308 11332.47 79.45 57197.19 88888.00 2014-11-04 04:02:58.409 308 11332.45 79.40 57197.08 88888.00 2014-11-04 04:02:58.909 308 11332.43 79.40 57197.04 88888.00 2014-11-04 04:02:59.409 308 11332.45 79.42 57197.04 88888.00 2014-11-04 04:02:59.909 308 11332.48 79.39 57197.03 88888.00 2014-11-04 04:03:00.409 308 11332.45 79.40 57197.08 88888.00 2014-11-04 04:03:00.909 308 11332.44 79.38 57197.00 88888.00 2014-11-04 04:03:01.409 308 11332.46 79.36 57197.06 88888.00 2014-11-04 04:03:01.909 308 11332.44 79.35 57197.03 88888.00 2014-11-04 04:03:02.409 308 11332.39 79.38 57197.00 88888.00 2014-11-04 04:03:02.909 308 11332.37 79.34 57197.01 88888.00 2014-11-04 04:03:03.409 308 11332.38 79.32 57196.94 88888.00 2014-11-04 04:03:03.909 308 11332.37 79.29 57196.90 88888.00 2014-11-04 04:03:04.409 308 11332.36 79.32 57196.97 88888.00 2014-11-04 04:03:04.909 308 11332.38 79.32 57196.96 88888.00 2014-11-04 04:03:05.409 308 11332.37 79.29 57196.85 88888.00 2014-11-04 04:03:05.909 308 11332.33 79.27 57196.84 88888.00 2014-11-04 04:03:06.409 308 11332.27 79.27 57196.83 88888.00 2014-11-04 04:03:06.909 308 11332.25 79.29 57196.82 88888.00 2014-11-04 04:03:07.409 308 11332.24 79.26 57196.84 88888.00 2014-11-04 04:03:07.909 308 11332.26 79.21 57196.88 88888.00 2014-11-04 04:03:08.409 308 11332.24 79.22 57196.85 88888.00 2014-11-04 04:03:08.909 308 11332.26 79.31 57196.82 88888.00 2014-11-04 04:03:09.409 308 11332.26 79.35 57196.78 88888.00 2014-11-04 04:03:09.909 308 11332.25 79.31 57196.77 88888.00 2014-11-04 04:03:10.409 308 11332.21 79.31 57196.81 88888.00 2014-11-04 04:03:10.909 308 11332.23 79.29 57196.75 88888.00 2014-11-04 04:03:11.409 308 11332.21 79.27 57196.69 88888.00 2014-11-04 04:03:11.909 308 11332.23 79.31 57196.74 88888.00 2014-11-04 04:03:12.409 308 11332.23 79.27 57196.77 88888.00 2014-11-04 04:03:12.909 308 11332.23 79.24 57196.75 88888.00 2014-11-04 04:03:13.409 308 11332.18 79.28 57196.74 88888.00 2014-11-04 04:03:13.909 308 11332.19 79.29 57196.71 88888.00 2014-11-04 04:03:14.409 308 11332.17 79.27 57196.58 88888.00 2014-11-04 04:03:14.909 308 11332.11 79.27 57196.64 88888.00 2014-11-04 04:03:15.409 308 11332.12 79.24 57196.68 88888.00 2014-11-04 04:03:15.909 308 11332.12 79.26 57196.65 88888.00 2014-11-04 04:03:16.409 308 11332.06 79.24 57196.64 88888.00 2014-11-04 04:03:16.909 308 11332.05 79.19 57196.63 88888.00 2014-11-04 04:03:17.409 308 11332.05 79.21 57196.67 88888.00 2014-11-04 04:03:17.909 308 11332.07 79.21 57196.67 88888.00 2014-11-04 04:03:18.409 308 11332.09 79.21 57196.67 88888.00 2014-11-04 04:03:18.909 308 11332.06 79.24 57196.65 88888.00 2014-11-04 04:03:19.409 308 11332.05 79.25 57196.68 88888.00 2014-11-04 04:03:19.909 308 11332.06 79.26 57196.71 88888.00 2014-11-04 04:03:20.409 308 11332.07 79.26 57196.70 88888.00 2014-11-04 04:03:20.909 308 11332.06 79.24 57196.64 88888.00 2014-11-04 04:03:21.409 308 11332.07 79.24 57196.69 88888.00 2014-11-04 04:03:21.909 308 11332.03 79.25 57196.69 88888.00 2014-11-04 04:03:22.409 308 11332.04 79.31 57196.69 88888.00 2014-11-04 04:03:22.909 308 11332.06 79.33 57196.68 88888.00 2014-11-04 04:03:23.409 308 11332.07 79.29 57196.68 88888.00 2014-11-04 04:03:23.909 308 11332.06 79.26 57196.69 88888.00 2014-11-04 04:03:24.409 308 11332.07 79.28 57196.75 88888.00 2014-11-04 04:03:24.909 308 11332.07 79.27 57196.76 88888.00 2014-11-04 04:03:25.409 308 11332.05 79.27 57196.77 88888.00 2014-11-04 04:03:25.909 308 11332.00 79.24 57196.78 88888.00 2014-11-04 04:03:26.409 308 11332.00 79.25 57196.80 88888.00 2014-11-04 04:03:26.909 308 11332.05 79.26 57196.67 88888.00 2014-11-04 04:03:27.409 308 11332.04 79.24 57196.61 88888.00 2014-11-04 04:03:27.909 308 11332.05 79.25 57196.56 88888.00 2014-11-04 04:03:28.409 308 11332.07 79.29 57196.57 88888.00 2014-11-04 04:03:28.909 308 11332.06 79.27 57196.56 88888.00 2014-11-04 04:03:29.409 308 11332.07 79.28 57196.51 88888.00 2014-11-04 04:03:29.909 308 11332.11 79.26 57196.51 88888.00 2014-11-04 04:03:30.409 308 11332.10 79.27 57196.48 88888.00 2014-11-04 04:03:30.909 308 11332.05 79.26 57196.51 88888.00 2014-11-04 04:03:31.409 308 11332.00 79.20 57196.45 88888.00 2014-11-04 04:03:31.909 308 11332.02 79.20 57196.36 88888.00 2014-11-04 04:03:32.409 308 11331.99 79.20 57196.42 88888.00 2014-11-04 04:03:32.909 308 11331.99 79.24 57196.43 88888.00 2014-11-04 04:03:33.409 308 11331.98 79.24 57196.46 88888.00 2014-11-04 04:03:33.909 308 11331.99 79.20 57196.43 88888.00 2014-11-04 04:03:34.409 308 11332.05 79.19 57196.37 88888.00 2014-11-04 04:03:34.909 308 11332.04 79.21 57196.42 88888.00 2014-11-04 04:03:35.409 308 11332.07 79.24 57196.43 88888.00 2014-11-04 04:03:35.909 308 11332.05 79.22 57196.39 88888.00 2014-11-04 04:03:36.409 308 11332.02 79.17 57196.31 88888.00 2014-11-04 04:03:36.909 308 11332.02 79.14 57196.29 88888.00 2014-11-04 04:03:37.409 308 11332.02 79.15 57196.31 88888.00 2014-11-04 04:03:37.909 308 11332.03 79.14 57196.33 88888.00 2014-11-04 04:03:38.409 308 11332.02 79.12 57196.32 88888.00 2014-11-04 04:03:38.909 308 11332.00 79.11 57196.30 88888.00 2014-11-04 04:03:39.409 308 11331.96 79.09 57196.23 88888.00 2014-11-04 04:03:39.909 308 11331.95 79.07 57196.16 88888.00 2014-11-04 04:03:40.409 308 11331.93 79.08 57196.14 88888.00 2014-11-04 04:03:40.909 308 11331.96 79.06 57196.13 88888.00 2014-11-04 04:03:41.409 308 11331.93 79.07 57196.16 88888.00 2014-11-04 04:03:41.909 308 11331.91 79.08 57196.12 88888.00 2014-11-04 04:03:42.409 308 11331.88 79.09 57196.08 88888.00 2014-11-04 04:03:42.909 308 11331.89 79.06 57196.07 88888.00 2014-11-04 04:03:43.409 308 11331.89 78.99 57196.14 88888.00 2014-11-04 04:03:43.909 308 11331.89 79.01 57196.13 88888.00 2014-11-04 04:03:44.409 308 11331.89 79.05 57196.17 88888.00 2014-11-04 04:03:44.909 308 11331.89 79.02 57196.26 88888.00 2014-11-04 04:03:45.409 308 11331.90 79.00 57196.18 88888.00 2014-11-04 04:03:45.909 308 11331.88 78.99 57196.10 88888.00 2014-11-04 04:03:46.409 308 11331.84 78.99 57196.11 88888.00 2014-11-04 04:03:46.909 308 11331.79 79.01 57196.12 88888.00 2014-11-04 04:03:47.409 308 11331.81 79.04 57196.11 88888.00 2014-11-04 04:03:47.909 308 11331.88 78.98 57196.10 88888.00 2014-11-04 04:03:48.409 308 11331.88 78.94 57196.10 88888.00 2014-11-04 04:03:48.909 308 11331.79 78.88 57196.14 88888.00 2014-11-04 04:03:49.409 308 11331.78 78.86 57196.14 88888.00 2014-11-04 04:03:49.909 308 11331.79 78.84 57196.16 88888.00 2014-11-04 04:03:50.409 308 11331.78 78.85 57196.16 88888.00 2014-11-04 04:03:50.909 308 11331.79 78.88 57196.18 88888.00 2014-11-04 04:03:51.409 308 11331.81 78.88 57196.12 88888.00 2014-11-04 04:03:51.909 308 11331.78 78.88 57196.08 88888.00 2014-11-04 04:03:52.409 308 11331.74 78.87 57196.05 88888.00 2014-11-04 04:03:52.909 308 11331.71 78.87 57196.11 88888.00 2014-11-04 04:03:53.409 308 11331.68 78.83 57196.11 88888.00 2014-11-04 04:03:53.909 308 11331.69 78.83 57196.06 88888.00 2014-11-04 04:03:54.409 308 11331.71 78.84 57196.05 88888.00 2014-11-04 04:03:54.909 308 11331.70 78.86 57195.99 88888.00 2014-11-04 04:03:55.409 308 11331.70 78.86 57195.88 88888.00 2014-11-04 04:03:55.909 308 11331.71 78.88 57195.82 88888.00 2014-11-04 04:03:56.409 308 11331.74 78.88 57195.81 88888.00 2014-11-04 04:03:56.909 308 11331.71 78.83 57195.78 88888.00 2014-11-04 04:03:57.409 308 11331.67 78.78 57195.78 88888.00 2014-11-04 04:03:57.909 308 11331.63 78.77 57195.82 88888.00 2014-11-04 04:03:58.409 308 11331.69 78.79 57195.80 88888.00 2014-11-04 04:03:58.909 308 11331.68 78.81 57195.79 88888.00 2014-11-04 04:03:59.409 308 11331.69 78.80 57195.74 88888.00 2014-11-04 04:03:59.909 308 11331.68 78.77 57195.73 88888.00 2014-11-04 04:04:00.409 308 11331.65 78.74 57195.69 88888.00 2014-11-04 04:04:00.909 308 11331.63 78.73 57195.71 88888.00 2014-11-04 04:04:01.409 308 11331.68 78.72 57195.73 88888.00 2014-11-04 04:04:01.909 308 11331.67 78.75 57195.73 88888.00 2014-11-04 04:04:02.409 308 11331.62 78.75 57195.71 88888.00 2014-11-04 04:04:02.909 308 11331.56 78.73 57195.71 88888.00 2014-11-04 04:04:03.409 308 11331.51 78.73 57195.73 88888.00 2014-11-04 04:04:03.909 308 11331.51 78.74 57195.72 88888.00 2014-11-04 04:04:04.409 308 11331.56 78.71 57195.68 88888.00 2014-11-04 04:04:04.909 308 11331.54 78.70 57195.68 88888.00 2014-11-04 04:04:05.409 308 11331.48 78.68 57195.63 88888.00 2014-11-04 04:04:05.909 308 11331.46 78.68 57195.63 88888.00 2014-11-04 04:04:06.409 308 11331.46 78.65 57195.65 88888.00 2014-11-04 04:04:06.909 308 11331.48 78.63 57195.66 88888.00 2014-11-04 04:04:07.409 308 11331.44 78.61 57195.59 88888.00 2014-11-04 04:04:07.909 308 11331.40 78.59 57195.59 88888.00 2014-11-04 04:04:08.409 308 11331.39 78.56 57195.60 88888.00 2014-11-04 04:04:08.909 308 11331.41 78.56 57195.55 88888.00 2014-11-04 04:04:09.409 308 11331.39 78.53 57195.55 88888.00 2014-11-04 04:04:09.909 308 11331.34 78.52 57195.54 88888.00 2014-11-04 04:04:10.409 308 11331.34 78.51 57195.55 88888.00 2014-11-04 04:04:10.909 308 11331.29 78.51 57195.52 88888.00 2014-11-04 04:04:11.409 308 11331.29 78.49 57195.46 88888.00 2014-11-04 04:04:11.909 308 11331.36 78.50 57195.47 88888.00 2014-11-04 04:04:12.409 308 11331.37 78.46 57195.52 88888.00 2014-11-04 04:04:12.909 308 11331.35 78.45 57195.50 88888.00 2014-11-04 04:04:13.409 308 11331.33 78.41 57195.49 88888.00 2014-11-04 04:04:13.909 308 11331.30 78.40 57195.52 88888.00 2014-11-04 04:04:14.409 308 11331.32 78.37 57195.55 88888.00 2014-11-04 04:04:14.909 308 11331.32 78.36 57195.55 88888.00 2014-11-04 04:04:15.409 308 11331.33 78.37 57195.56 88888.00 2014-11-04 04:04:15.909 308 11331.32 78.36 57195.54 88888.00 2014-11-04 04:04:16.409 308 11331.28 78.34 57195.48 88888.00 2014-11-04 04:04:16.909 308 11331.23 78.34 57195.45 88888.00 2014-11-04 04:04:17.409 308 11331.25 78.34 57195.46 88888.00 2014-11-04 04:04:17.909 308 11331.28 78.31 57195.43 88888.00 2014-11-04 04:04:18.409 308 11331.23 78.32 57195.45 88888.00 2014-11-04 04:04:18.909 308 11331.18 78.32 57195.46 88888.00 2014-11-04 04:04:19.409 308 11331.19 78.32 57195.46 88888.00 2014-11-04 04:04:19.909 308 11331.20 78.29 57195.50 88888.00 2014-11-04 04:04:20.409 308 11331.20 78.32 57195.53 88888.00 2014-11-04 04:04:20.909 308 11331.23 78.27 57195.50 88888.00 2014-11-04 04:04:21.409 308 11331.27 78.31 57195.54 88888.00 2014-11-04 04:04:21.909 308 11331.26 78.32 57195.60 88888.00 2014-11-04 04:04:22.409 308 11331.20 78.31 57195.60 88888.00 2014-11-04 04:04:22.909 308 11331.16 78.30 57195.54 88888.00 2014-11-04 04:04:23.409 308 11331.16 78.29 57195.50 88888.00 2014-11-04 04:04:23.909 308 11331.19 78.33 57195.50 88888.00 2014-11-04 04:04:24.409 308 11331.22 78.27 57195.41 88888.00 2014-11-04 04:04:24.909 308 11331.19 78.27 57195.48 88888.00 2014-11-04 04:04:25.409 308 11331.16 78.26 57195.55 88888.00 2014-11-04 04:04:25.909 308 11331.14 78.25 57195.61 88888.00 2014-11-04 04:04:26.409 308 11331.14 78.23 57195.60 88888.00 2014-11-04 04:04:26.909 308 11331.18 78.23 57195.62 88888.00 2014-11-04 04:04:27.409 308 11331.18 78.24 57195.69 88888.00 2014-11-04 04:04:27.909 308 11331.15 78.25 57195.68 88888.00 2014-11-04 04:04:28.409 308 11331.14 78.22 57195.72 88888.00 2014-11-04 04:04:28.909 308 11331.16 78.19 57195.71 88888.00 2014-11-04 04:04:29.409 308 11331.16 78.19 57195.66 88888.00 2014-11-04 04:04:29.909 308 11331.19 78.22 57195.74 88888.00 2014-11-04 04:04:30.409 308 11331.19 78.22 57195.81 88888.00 2014-11-04 04:04:30.909 308 11331.19 78.24 57195.72 88888.00 2014-11-04 04:04:31.409 308 11331.25 78.25 57195.68 88888.00 2014-11-04 04:04:31.909 308 11331.23 78.26 57195.67 88888.00 2014-11-04 04:04:32.409 308 11331.19 78.26 57195.68 88888.00 2014-11-04 04:04:32.909 308 11331.11 78.26 57195.72 88888.00 2014-11-04 04:04:33.409 308 11331.13 78.24 57195.79 88888.00 2014-11-04 04:04:33.909 308 11331.13 78.23 57195.80 88888.00 2014-11-04 04:04:34.409 308 11331.09 78.22 57195.80 88888.00 2014-11-04 04:04:34.909 308 11331.11 78.19 57195.81 88888.00 2014-11-04 04:04:35.409 308 11331.13 78.20 57195.82 88888.00 2014-11-04 04:04:35.909 308 11331.11 78.19 57195.82 88888.00 2014-11-04 04:04:36.409 308 11331.06 78.22 57195.82 88888.00 2014-11-04 04:04:36.909 308 11331.12 78.24 57195.81 88888.00 2014-11-04 04:04:37.409 308 11331.13 78.23 57195.82 88888.00 2014-11-04 04:04:37.909 308 11331.07 78.17 57195.75 88888.00 2014-11-04 04:04:38.409 308 11331.07 78.17 57195.75 88888.00 2014-11-04 04:04:38.909 308 11331.04 78.16 57195.78 88888.00 2014-11-04 04:04:39.409 308 11331.02 78.13 57195.74 88888.00 2014-11-04 04:04:39.909 308 11331.07 78.13 57195.74 88888.00 2014-11-04 04:04:40.409 308 11331.06 78.17 57195.84 88888.00 2014-11-04 04:04:40.909 308 11331.06 78.15 57195.82 88888.00 2014-11-04 04:04:41.409 308 11331.07 78.15 57195.80 88888.00 2014-11-04 04:04:41.909 308 11331.00 78.06 57195.74 88888.00 2014-11-04 04:04:42.409 308 11331.02 78.07 57195.68 88888.00 2014-11-04 04:04:42.909 308 11331.02 78.12 57195.69 88888.00 2014-11-04 04:04:43.409 308 11331.01 78.10 57195.69 88888.00 2014-11-04 04:04:43.909 308 11331.05 78.09 57195.65 88888.00 2014-11-04 04:04:44.409 308 11331.01 78.10 57195.67 88888.00 2014-11-04 04:04:44.909 308 11331.01 78.06 57195.73 88888.00 2014-11-04 04:04:45.409 308 11330.98 78.04 57195.73 88888.00 2014-11-04 04:04:45.909 308 11330.94 78.04 57195.68 88888.00 2014-11-04 04:04:46.409 308 11330.97 78.06 57195.68 88888.00 2014-11-04 04:04:46.909 308 11330.98 78.04 57195.71 88888.00 2014-11-04 04:04:47.409 308 11331.05 78.04 57195.68 88888.00 2014-11-04 04:04:47.909 308 11331.01 78.02 57195.67 88888.00 2014-11-04 04:04:48.409 308 11330.99 78.02 57195.66 88888.00 2014-11-04 04:04:48.909 308 11330.97 78.03 57195.71 88888.00 2014-11-04 04:04:49.409 308 11330.95 78.02 57195.65 88888.00 2014-11-04 04:04:49.909 308 11331.00 77.99 57195.65 88888.00 2014-11-04 04:04:50.409 308 11330.98 77.95 57195.65 88888.00 2014-11-04 04:04:50.909 308 11330.97 77.91 57195.60 88888.00 2014-11-04 04:04:51.409 308 11330.93 77.95 57195.56 88888.00 2014-11-04 04:04:51.909 308 11330.97 77.96 57195.59 88888.00 2014-11-04 04:04:52.409 308 11331.00 77.98 57195.66 88888.00 2014-11-04 04:04:52.909 308 11330.99 77.96 57195.71 88888.00 2014-11-04 04:04:53.409 308 11330.98 77.97 57195.63 88888.00 2014-11-04 04:04:53.909 308 11330.98 77.92 57195.59 88888.00 2014-11-04 04:04:54.409 308 11331.00 77.88 57195.59 88888.00 2014-11-04 04:04:54.909 308 11330.99 77.85 57195.58 88888.00 2014-11-04 04:04:55.409 308 11330.99 77.88 57195.55 88888.00 2014-11-04 04:04:55.909 308 11330.95 77.89 57195.54 88888.00 2014-11-04 04:04:56.409 308 11330.95 77.86 57195.61 88888.00 2014-11-04 04:04:56.909 308 11331.00 77.86 57195.61 88888.00 2014-11-04 04:04:57.409 308 11331.02 77.86 57195.49 88888.00 2014-11-04 04:04:57.909 308 11331.05 77.89 57195.49 88888.00 2014-11-04 04:04:58.409 308 11331.06 77.90 57195.48 88888.00 2014-11-04 04:04:58.909 308 11331.07 77.86 57195.46 88888.00 2014-11-04 04:04:59.409 308 11331.07 77.84 57195.39 88888.00 2014-11-04 04:04:59.909 308 11331.09 77.86 57195.36 88888.00 2014-11-04 04:05:00.409 308 11331.14 77.86 57195.30 88888.00 2014-11-04 04:05:00.909 308 11331.07 77.89 57195.21 88888.00 2014-11-04 04:05:01.409 308 11331.05 77.82 57195.24 88888.00 2014-11-04 04:05:01.909 308 11331.09 77.84 57195.18 88888.00 2014-11-04 04:05:02.409 308 11331.12 77.79 57195.20 88888.00 2014-11-04 04:05:02.909 308 11331.14 77.77 57195.23 88888.00 2014-11-04 04:05:03.409 308 11331.14 77.79 57195.28 88888.00 2014-11-04 04:05:03.909 308 11331.14 77.76 57195.27 88888.00 2014-11-04 04:05:04.409 308 11331.16 77.78 57195.27 88888.00 2014-11-04 04:05:04.909 308 11331.15 77.81 57195.24 88888.00 2014-11-04 04:05:05.409 308 11331.16 77.79 57195.24 88888.00 2014-11-04 04:05:05.909 308 11331.16 77.83 57195.30 88888.00 2014-11-04 04:05:06.409 308 11331.19 77.78 57195.23 88888.00 2014-11-04 04:05:06.909 308 11331.19 77.77 57195.23 88888.00 2014-11-04 04:05:07.409 308 11331.20 77.81 57195.23 88888.00 2014-11-04 04:05:07.909 308 11331.23 77.81 57195.15 88888.00 2014-11-04 04:05:08.409 308 11331.21 77.77 57195.09 88888.00 2014-11-04 04:05:08.909 308 11331.20 77.78 57195.13 88888.00 2014-11-04 04:05:09.409 308 11331.25 77.81 57195.14 88888.00 2014-11-04 04:05:09.909 308 11331.33 77.85 57195.13 88888.00 2014-11-04 04:05:10.410 308 11331.33 77.85 57195.16 88888.00 2014-11-04 04:05:10.910 308 11331.32 77.82 57195.14 88888.00 2014-11-04 04:05:11.410 308 11331.30 77.82 57195.16 88888.00 2014-11-04 04:05:11.910 308 11331.37 77.85 57195.26 88888.00 2014-11-04 04:05:12.410 308 11331.36 77.86 57195.31 88888.00 2014-11-04 04:05:12.910 308 11331.36 77.86 57195.23 88888.00 2014-11-04 04:05:13.410 308 11331.37 77.85 57195.16 88888.00 2014-11-04 04:05:13.910 308 11331.36 77.86 57195.24 88888.00 2014-11-04 04:05:14.410 308 11331.35 77.84 57195.24 88888.00 2014-11-04 04:05:14.910 308 11331.40 77.78 57195.21 88888.00 2014-11-04 04:05:15.410 308 11331.46 77.85 57195.26 88888.00 2014-11-04 04:05:15.910 308 11331.47 77.88 57195.26 88888.00 2014-11-04 04:05:16.410 308 11331.44 77.85 57195.23 88888.00 2014-11-04 04:05:16.910 308 11331.42 77.85 57195.22 88888.00 2014-11-04 04:05:17.410 308 11331.41 77.84 57195.18 88888.00 2014-11-04 04:05:17.910 308 11331.37 77.90 57195.16 88888.00 2014-11-04 04:05:18.410 308 11331.42 77.90 57195.20 88888.00 2014-11-04 04:05:18.910 308 11331.42 77.86 57195.22 88888.00 2014-11-04 04:05:19.410 308 11331.44 77.92 57195.27 88888.00 2014-11-04 04:05:19.910 308 11331.46 77.92 57195.23 88888.00 2014-11-04 04:05:20.410 308 11331.46 77.89 57195.11 88888.00 2014-11-04 04:05:20.910 308 11331.49 77.84 57195.08 88888.00 2014-11-04 04:05:21.410 308 11331.50 77.86 57195.14 88888.00 2014-11-04 04:05:21.910 308 11331.53 77.90 57195.18 88888.00 2014-11-04 04:05:22.410 308 11331.57 77.92 57195.20 88888.00 2014-11-04 04:05:22.910 308 11331.57 77.88 57195.23 88888.00 2014-11-04 04:05:23.410 308 11331.53 77.89 57195.22 88888.00 2014-11-04 04:05:23.910 308 11331.53 77.91 57195.18 88888.00 2014-11-04 04:05:24.410 308 11331.60 77.88 57195.22 88888.00 2014-11-04 04:05:24.910 308 11331.62 77.89 57195.18 88888.00 2014-11-04 04:05:25.410 308 11331.56 77.89 57195.24 88888.00 2014-11-04 04:05:25.910 308 11331.53 77.90 57195.28 88888.00 2014-11-04 04:05:26.410 308 11331.57 77.91 57195.30 88888.00 2014-11-04 04:05:26.910 308 11331.61 77.90 57195.26 88888.00 2014-11-04 04:05:27.410 308 11331.63 77.92 57195.31 88888.00 2014-11-04 04:05:27.910 308 11331.67 77.93 57195.29 88888.00 2014-11-04 04:05:28.410 308 11331.69 77.91 57195.27 88888.00 2014-11-04 04:05:28.910 308 11331.67 77.96 57195.31 88888.00 2014-11-04 04:05:29.410 308 11331.68 77.96 57195.23 88888.00 2014-11-04 04:05:29.910 308 11331.71 77.97 57195.20 88888.00 2014-11-04 04:05:30.410 308 11331.69 77.97 57195.20 88888.00 2014-11-04 04:05:30.910 308 11331.75 77.91 57195.23 88888.00 2014-11-04 04:05:31.410 308 11331.75 77.89 57195.28 88888.00 2014-11-04 04:05:31.910 308 11331.70 77.90 57195.31 88888.00 2014-11-04 04:05:32.410 308 11331.72 77.93 57195.30 88888.00 2014-11-04 04:05:32.910 308 11331.79 77.92 57195.33 88888.00 2014-11-04 04:05:33.410 308 11331.76 77.96 57195.29 88888.00 2014-11-04 04:05:33.910 308 11331.77 77.99 57195.31 88888.00 2014-11-04 04:05:34.410 308 11331.82 77.96 57195.31 88888.00 2014-11-04 04:05:34.910 308 11331.84 77.93 57195.37 88888.00 2014-11-04 04:05:35.410 308 11331.91 77.93 57195.34 88888.00 2014-11-04 04:05:35.910 308 11331.93 77.96 57195.29 88888.00 2014-11-04 04:05:36.410 308 11331.95 77.98 57195.33 88888.00 2014-11-04 04:05:36.910 308 11331.95 78.00 57195.29 88888.00 2014-11-04 04:05:37.410 308 11331.96 77.99 57195.22 88888.00 2014-11-04 04:05:37.910 308 11331.96 78.03 57195.22 88888.00 2014-11-04 04:05:38.410 308 11331.92 78.04 57195.26 88888.00 2014-11-04 04:05:38.910 308 11331.96 78.00 57195.26 88888.00 2014-11-04 04:05:39.410 308 11331.99 78.04 57195.24 88888.00 2014-11-04 04:05:39.910 308 11332.02 78.03 57195.31 88888.00 2014-11-04 04:05:40.410 308 11332.02 78.02 57195.29 88888.00 2014-11-04 04:05:40.910 308 11332.02 78.05 57195.30 88888.00 2014-11-04 04:05:41.410 308 11332.06 78.07 57195.27 88888.00 2014-11-04 04:05:41.910 308 11332.03 78.12 57195.24 88888.00 2014-11-04 04:05:42.410 308 11332.07 78.07 57195.30 88888.00 2014-11-04 04:05:42.910 308 11332.09 78.07 57195.27 88888.00 2014-11-04 04:05:43.410 308 11332.12 78.06 57195.22 88888.00 2014-11-04 04:05:43.910 308 11332.14 78.05 57195.14 88888.00 2014-11-04 04:05:44.410 308 11332.16 78.04 57195.14 88888.00 2014-11-04 04:05:44.910 308 11332.18 78.06 57195.26 88888.00 2014-11-04 04:05:45.410 308 11332.19 78.00 57195.29 88888.00 2014-11-04 04:05:45.910 308 11332.20 78.04 57195.28 88888.00 2014-11-04 04:05:46.410 308 11332.21 78.06 57195.33 88888.00 2014-11-04 04:05:46.910 308 11332.21 78.10 57195.42 88888.00 2014-11-04 04:05:47.410 308 11332.24 78.12 57195.47 88888.00 2014-11-04 04:05:47.910 308 11332.26 78.09 57195.37 88888.00 2014-11-04 04:05:48.410 308 11332.27 78.07 57195.33 88888.00 2014-11-04 04:05:48.910 308 11332.28 78.09 57195.28 88888.00 2014-11-04 04:05:49.410 308 11332.37 78.10 57195.29 88888.00 2014-11-04 04:05:49.910 308 11332.38 78.09 57195.30 88888.00 2014-11-04 04:05:50.410 308 11332.33 78.11 57195.31 88888.00 2014-11-04 04:05:50.910 308 11332.34 78.12 57195.30 88888.00 2014-11-04 04:05:51.410 308 11332.39 78.15 57195.36 88888.00 2014-11-04 04:05:51.910 308 11332.37 78.15 57195.31 88888.00 2014-11-04 04:05:52.410 308 11332.36 78.13 57195.30 88888.00 2014-11-04 04:05:52.910 308 11332.36 78.13 57195.34 88888.00 2014-11-04 04:05:53.410 308 11332.36 78.18 57195.35 88888.00 2014-11-04 04:05:53.910 308 11332.47 78.17 57195.33 88888.00 2014-11-04 04:05:54.410 308 11332.47 78.16 57195.26 88888.00 2014-11-04 04:05:54.910 308 11332.46 78.19 57195.23 88888.00 2014-11-04 04:05:55.410 308 11332.44 78.16 57195.31 88888.00 2014-11-04 04:05:55.910 308 11332.51 78.19 57195.31 88888.00 2014-11-04 04:05:56.410 308 11332.50 78.19 57195.30 88888.00 2014-11-04 04:05:56.910 308 11332.53 78.19 57195.31 88888.00 2014-11-04 04:05:57.410 308 11332.53 78.18 57195.33 88888.00 2014-11-04 04:05:57.910 308 11332.54 78.17 57195.29 88888.00 2014-11-04 04:05:58.410 308 11332.59 78.17 57195.29 88888.00 2014-11-04 04:05:58.910 308 11332.64 78.19 57195.41 88888.00 2014-11-04 04:05:59.410 308 11332.60 78.23 57195.42 88888.00 2014-11-04 04:05:59.910 308 11332.61 78.23 57195.35 88888.00 2014-11-04 04:06:00.410 308 11332.65 78.23 57195.39 88888.00 2014-11-04 04:06:00.910 308 11332.73 78.24 57195.43 88888.00 2014-11-04 04:06:01.410 308 11332.74 78.23 57195.40 88888.00 2014-11-04 04:06:01.910 308 11332.75 78.24 57195.42 88888.00 2014-11-04 04:06:02.410 308 11332.81 78.17 57195.36 88888.00 2014-11-04 04:06:02.910 308 11332.81 78.17 57195.46 88888.00 2014-11-04 04:06:03.410 308 11332.82 78.17 57195.46 88888.00 2014-11-04 04:06:03.910 308 11332.85 78.19 57195.52 88888.00 2014-11-04 04:06:04.410 308 11332.87 78.19 57195.50 88888.00 2014-11-04 04:06:04.910 308 11332.87 78.19 57195.47 88888.00 2014-11-04 04:06:05.410 308 11332.89 78.22 57195.52 88888.00 2014-11-04 04:06:05.910 308 11332.90 78.22 57195.54 88888.00 2014-11-04 04:06:06.410 308 11332.88 78.19 57195.59 88888.00 2014-11-04 04:06:06.910 308 11332.87 78.16 57195.61 88888.00 2014-11-04 04:06:07.410 308 11332.92 78.17 57195.59 88888.00 2014-11-04 04:06:07.910 308 11332.97 78.17 57195.56 88888.00 2014-11-04 04:06:08.410 308 11333.01 78.22 57195.61 88888.00 2014-11-04 04:06:08.910 308 11333.00 78.25 57195.56 88888.00 2014-11-04 04:06:09.410 308 11333.03 78.23 57195.60 88888.00 2014-11-04 04:06:09.910 308 11333.07 78.22 57195.58 88888.00 2014-11-04 04:06:10.410 308 11333.07 78.20 57195.62 88888.00 2014-11-04 04:06:10.910 308 11333.13 78.23 57195.67 88888.00 2014-11-04 04:06:11.410 308 11333.17 78.24 57195.68 88888.00 2014-11-04 04:06:11.910 308 11333.20 78.25 57195.72 88888.00 2014-11-04 04:06:12.410 308 11333.21 78.23 57195.73 88888.00 2014-11-04 04:06:12.910 308 11333.24 78.23 57195.73 88888.00 2014-11-04 04:06:13.410 308 11333.27 78.25 57195.71 88888.00 2014-11-04 04:06:13.910 308 11333.30 78.25 57195.68 88888.00 2014-11-04 04:06:14.410 308 11333.29 78.24 57195.68 88888.00 2014-11-04 04:06:14.910 308 11333.30 78.19 57195.75 88888.00 2014-11-04 04:06:15.410 308 11333.30 78.22 57195.79 88888.00 2014-11-04 04:06:15.910 308 11333.34 78.23 57195.74 88888.00 2014-11-04 04:06:16.410 308 11333.30 78.22 57195.80 88888.00 2014-11-04 04:06:16.910 308 11333.36 78.22 57195.82 88888.00 2014-11-04 04:06:17.410 308 11333.38 78.22 57195.82 88888.00 2014-11-04 04:06:17.910 308 11333.38 78.18 57195.84 88888.00 2014-11-04 04:06:18.410 308 11333.38 78.22 57195.86 88888.00 2014-11-04 04:06:18.910 308 11333.38 78.23 57195.94 88888.00 2014-11-04 04:06:19.410 308 11333.38 78.20 57195.93 88888.00 2014-11-04 04:06:19.910 308 11333.36 78.17 57195.95 88888.00 2014-11-04 04:06:20.410 308 11333.39 78.20 57195.94 88888.00 2014-11-04 04:06:20.910 308 11333.39 78.19 57195.95 88888.00 2014-11-04 04:06:21.410 308 11333.44 78.18 57195.98 88888.00 2014-11-04 04:06:21.910 308 11333.48 78.20 57196.08 88888.00 2014-11-04 04:06:22.410 308 11333.48 78.22 57196.24 88888.00 2014-11-04 04:06:22.910 308 11333.48 78.19 57196.16 88888.00 2014-11-04 04:06:23.410 308 11333.45 78.20 57196.14 88888.00 2014-11-04 04:06:23.910 308 11333.46 78.20 57196.21 88888.00 2014-11-04 04:06:24.410 308 11333.49 78.17 57196.19 88888.00 2014-11-04 04:06:24.910 308 11333.48 78.15 57196.17 88888.00 2014-11-04 04:06:25.410 308 11333.49 78.15 57196.26 88888.00 2014-11-04 04:06:25.910 308 11333.50 78.18 57196.30 88888.00 2014-11-04 04:06:26.410 308 11333.51 78.22 57196.35 88888.00 2014-11-04 04:06:26.910 308 11333.55 78.20 57196.37 88888.00 2014-11-04 04:06:27.410 308 11333.57 78.20 57196.42 88888.00 2014-11-04 04:06:27.910 308 11333.57 78.20 57196.43 88888.00 2014-11-04 04:06:28.410 308 11333.56 78.22 57196.55 88888.00 2014-11-04 04:06:28.910 308 11333.59 78.20 57196.56 88888.00 2014-11-04 04:06:29.410 308 11333.66 78.25 57196.59 88888.00 2014-11-04 04:06:29.910 308 11333.66 78.23 57196.67 88888.00 2014-11-04 04:06:30.410 308 11333.65 78.22 57196.67 88888.00 2014-11-04 04:06:30.910 308 11333.70 78.24 57196.67 88888.00 2014-11-04 04:06:31.410 308 11333.69 78.24 57196.63 88888.00 2014-11-04 04:06:31.910 308 11333.65 78.25 57196.65 88888.00 2014-11-04 04:06:32.410 308 11333.66 78.26 57196.69 88888.00 2014-11-04 04:06:32.910 308 11333.65 78.26 57196.80 88888.00 2014-11-04 04:06:33.410 308 11333.64 78.24 57196.81 88888.00 2014-11-04 04:06:33.910 308 11333.67 78.24 57196.82 88888.00 2014-11-04 04:06:34.410 308 11333.71 78.22 57196.88 88888.00 2014-11-04 04:06:34.910 308 11333.67 78.19 57196.88 88888.00 2014-11-04 04:06:35.410 308 11333.71 78.22 57196.90 88888.00 2014-11-04 04:06:35.910 308 11333.71 78.20 57196.96 88888.00 2014-11-04 04:06:36.410 308 11333.69 78.20 57196.96 88888.00 2014-11-04 04:06:36.910 308 11333.70 78.25 57197.02 88888.00 2014-11-04 04:06:37.410 308 11333.73 78.30 57197.13 88888.00 2014-11-04 04:06:37.910 308 11333.75 78.30 57197.13 88888.00 2014-11-04 04:06:38.410 308 11333.72 78.30 57197.09 88888.00 2014-11-04 04:06:38.910 308 11333.75 78.27 57197.17 88888.00 2014-11-04 04:06:39.410 308 11333.73 78.27 57197.21 88888.00 2014-11-04 04:06:39.910 308 11333.75 78.26 57197.22 88888.00 2014-11-04 04:06:40.410 308 11333.78 78.26 57197.21 88888.00 2014-11-04 04:06:40.910 308 11333.79 78.24 57197.21 88888.00 2014-11-04 04:06:41.410 308 11333.80 78.25 57197.22 88888.00 2014-11-04 04:06:41.910 308 11333.79 78.26 57197.23 88888.00 2014-11-04 04:06:42.410 308 11333.82 78.23 57197.26 88888.00 2014-11-04 04:06:42.910 308 11333.82 78.24 57197.30 88888.00 2014-11-04 04:06:43.410 308 11333.79 78.25 57197.29 88888.00 2014-11-04 04:06:43.910 308 11333.77 78.23 57197.22 88888.00 2014-11-04 04:06:44.410 308 11333.76 78.25 57197.26 88888.00 2014-11-04 04:06:44.910 308 11333.76 78.24 57197.36 88888.00 2014-11-04 04:06:45.410 308 11333.79 78.23 57197.34 88888.00 2014-11-04 04:06:45.910 308 11333.78 78.20 57197.38 88888.00 2014-11-04 04:06:46.410 308 11333.79 78.24 57197.48 88888.00 2014-11-04 04:06:46.910 308 11333.77 78.25 57197.45 88888.00 2014-11-04 04:06:47.410 308 11333.78 78.24 57197.49 88888.00 2014-11-04 04:06:47.910 308 11333.77 78.25 57197.57 88888.00 2014-11-04 04:06:48.410 308 11333.78 78.25 57197.58 88888.00 2014-11-04 04:06:48.910 308 11333.82 78.26 57197.67 88888.00 2014-11-04 04:06:49.410 308 11333.85 78.24 57197.64 88888.00 2014-11-04 04:06:49.910 308 11333.84 78.26 57197.68 88888.00 2014-11-04 04:06:50.410 308 11333.79 78.31 57197.68 88888.00 2014-11-04 04:06:50.910 308 11333.78 78.30 57197.60 88888.00 2014-11-04 04:06:51.410 308 11333.82 78.29 57197.60 88888.00 2014-11-04 04:06:51.910 308 11333.85 78.27 57197.68 88888.00 2014-11-04 04:06:52.410 308 11333.78 78.27 57197.68 88888.00 2014-11-04 04:06:52.910 308 11333.78 78.32 57197.73 88888.00 2014-11-04 04:06:53.410 308 11333.76 78.33 57197.78 88888.00 2014-11-04 04:06:53.910 308 11333.76 78.33 57197.78 88888.00 2014-11-04 04:06:54.410 308 11333.77 78.33 57197.75 88888.00 2014-11-04 04:06:54.910 308 11333.77 78.33 57197.87 88888.00 2014-11-04 04:06:55.410 308 11333.75 78.34 57197.96 88888.00 2014-11-04 04:06:55.910 308 11333.73 78.36 57198.00 88888.00 2014-11-04 04:06:56.410 308 11333.71 78.36 57198.07 88888.00 2014-11-04 04:06:56.910 308 11333.72 78.34 57198.04 88888.00 2014-11-04 04:06:57.410 308 11333.66 78.36 57198.04 88888.00 2014-11-04 04:06:57.910 308 11333.65 78.32 57198.06 88888.00 2014-11-04 04:06:58.410 308 11333.64 78.37 57198.06 88888.00 2014-11-04 04:06:58.910 308 11333.64 78.38 57198.09 88888.00 2014-11-04 04:06:59.410 308 11333.62 78.38 57198.09 88888.00 2014-11-04 04:06:59.910 308 11333.64 78.41 57198.19 88888.00 2014-11-04 04:07:00.410 308 11333.64 78.45 57198.25 88888.00 2014-11-04 04:07:00.910 308 11333.66 78.43 57198.23 88888.00 2014-11-04 04:07:01.410 308 11333.63 78.44 57198.26 88888.00 2014-11-04 04:07:01.910 308 11333.57 78.47 57198.32 88888.00 2014-11-04 04:07:02.410 308 11333.57 78.49 57198.34 88888.00 2014-11-04 04:07:02.910 308 11333.58 78.51 57198.30 88888.00 2014-11-04 04:07:03.410 308 11333.60 78.51 57198.31 88888.00 2014-11-04 04:07:03.910 308 11333.60 78.51 57198.35 88888.00 2014-11-04 04:07:04.410 308 11333.59 78.51 57198.35 88888.00 2014-11-04 04:07:04.910 308 11333.57 78.54 57198.36 88888.00 2014-11-04 04:07:05.410 308 11333.55 78.57 57198.48 88888.00 2014-11-04 04:07:05.910 308 11333.55 78.58 57198.44 88888.00 2014-11-04 04:07:06.410 308 11333.56 78.60 57198.39 88888.00 2014-11-04 04:07:06.910 308 11333.58 78.63 57198.50 88888.00 2014-11-04 04:07:07.410 308 11333.62 78.61 57198.54 88888.00 2014-11-04 04:07:07.910 308 11333.62 78.60 57198.50 88888.00 2014-11-04 04:07:08.410 308 11333.58 78.53 57198.57 88888.00 2014-11-04 04:07:08.910 308 11333.56 78.57 57198.64 88888.00 2014-11-04 04:07:09.410 308 11333.56 78.61 57198.62 88888.00 2014-11-04 04:07:09.910 308 11333.56 78.58 57198.62 88888.00 2014-11-04 04:07:10.410 308 11333.57 78.60 57198.61 88888.00 2014-11-04 04:07:10.910 308 11333.53 78.59 57198.63 88888.00 2014-11-04 04:07:11.410 308 11333.52 78.56 57198.61 88888.00 2014-11-04 04:07:11.910 308 11333.51 78.60 57198.57 88888.00 2014-11-04 04:07:12.410 308 11333.52 78.64 57198.63 88888.00 2014-11-04 04:07:12.910 308 11333.52 78.66 57198.69 88888.00 2014-11-04 04:07:13.410 308 11333.51 78.67 57198.68 88888.00 2014-11-04 04:07:13.910 308 11333.57 78.66 57198.67 88888.00 2014-11-04 04:07:14.410 308 11333.56 78.66 57198.71 88888.00 2014-11-04 04:07:14.910 308 11333.52 78.70 57198.79 88888.00 2014-11-04 04:07:15.410 308 11333.58 78.68 57198.74 88888.00 2014-11-04 04:07:15.910 308 11333.57 78.64 57198.67 88888.00 2014-11-04 04:07:16.410 308 11333.58 78.67 57198.70 88888.00 2014-11-04 04:07:16.910 308 11333.57 78.66 57198.66 88888.00 2014-11-04 04:07:17.410 308 11333.59 78.66 57198.64 88888.00 2014-11-04 04:07:17.910 308 11333.57 78.64 57198.67 88888.00 2014-11-04 04:07:18.410 308 11333.57 78.65 57198.74 88888.00 2014-11-04 04:07:18.910 308 11333.55 78.66 57198.70 88888.00 2014-11-04 04:07:19.410 308 11333.57 78.64 57198.76 88888.00 2014-11-04 04:07:19.910 308 11333.56 78.66 57198.77 88888.00 2014-11-04 04:07:20.410 308 11333.57 78.67 57198.73 88888.00 2014-11-04 04:07:20.910 308 11333.59 78.70 57198.67 88888.00 2014-11-04 04:07:21.410 308 11333.60 78.68 57198.66 88888.00 2014-11-04 04:07:21.910 308 11333.63 78.68 57198.64 88888.00 2014-11-04 04:07:22.410 308 11333.67 78.65 57198.64 88888.00 2014-11-04 04:07:22.910 308 11333.64 78.63 57198.56 88888.00 2014-11-04 04:07:23.410 308 11333.64 78.68 57198.63 88888.00 2014-11-04 04:07:23.910 308 11333.62 78.70 57198.68 88888.00 2014-11-04 04:07:24.410 308 11333.65 78.71 57198.63 88888.00 2014-11-04 04:07:24.910 308 11333.66 78.72 57198.55 88888.00 2014-11-04 04:07:25.410 308 11333.70 78.71 57198.58 88888.00 2014-11-04 04:07:25.910 308 11333.67 78.70 57198.60 88888.00 2014-11-04 04:07:26.410 308 11333.65 78.72 57198.58 88888.00 2014-11-04 04:07:26.910 308 11333.69 78.72 57198.58 88888.00 2014-11-04 04:07:27.410 308 11333.73 78.73 57198.58 88888.00 2014-11-04 04:07:27.910 308 11333.76 78.72 57198.63 88888.00 2014-11-04 04:07:28.410 308 11333.75 78.71 57198.66 88888.00 2014-11-04 04:07:28.910 308 11333.70 78.73 57198.66 88888.00 2014-11-04 04:07:29.410 308 11333.76 78.72 57198.68 88888.00 2014-11-04 04:07:29.910 308 11333.80 78.74 57198.70 88888.00 2014-11-04 04:07:30.410 308 11333.80 78.74 57198.70 88888.00 2014-11-04 04:07:30.910 308 11333.85 78.73 57198.68 88888.00 2014-11-04 04:07:31.410 308 11333.84 78.73 57198.63 88888.00 2014-11-04 04:07:31.910 308 11333.80 78.77 57198.62 88888.00 2014-11-04 04:07:32.410 308 11333.78 78.75 57198.61 88888.00 2014-11-04 04:07:32.910 308 11333.82 78.73 57198.66 88888.00 2014-11-04 04:07:33.410 308 11333.85 78.74 57198.64 88888.00 2014-11-04 04:07:33.910 308 11333.86 78.73 57198.66 88888.00 2014-11-04 04:07:34.410 308 11333.83 78.74 57198.67 88888.00 2014-11-04 04:07:34.910 308 11333.86 78.75 57198.67 88888.00 2014-11-04 04:07:35.410 308 11333.84 78.77 57198.66 88888.00 2014-11-04 04:07:35.910 308 11333.85 78.78 57198.66 88888.00 2014-11-04 04:07:36.410 308 11333.83 78.81 57198.70 88888.00 2014-11-04 04:07:36.910 308 11333.84 78.80 57198.73 88888.00 2014-11-04 04:07:37.410 308 11333.84 78.81 57198.75 88888.00 2014-11-04 04:07:37.910 308 11333.85 78.86 57198.80 88888.00 2014-11-04 04:07:38.410 308 11333.91 78.86 57198.75 88888.00 2014-11-04 04:07:38.910 308 11333.93 78.87 57198.77 88888.00 2014-11-04 04:07:39.410 308 11333.94 78.84 57198.80 88888.00 2014-11-04 04:07:39.910 308 11333.98 78.85 57198.75 88888.00 2014-11-04 04:07:40.410 308 11333.99 78.88 57198.80 88888.00 2014-11-04 04:07:40.910 308 11333.96 78.91 57198.81 88888.00 2014-11-04 04:07:41.410 308 11333.97 78.94 57198.79 88888.00 2014-11-04 04:07:41.910 308 11333.97 78.98 57198.77 88888.00 2014-11-04 04:07:42.410 308 11333.94 78.95 57198.80 88888.00 2014-11-04 04:07:42.910 308 11334.00 78.95 57198.84 88888.00 2014-11-04 04:07:43.410 308 11334.04 78.99 57198.84 88888.00 2014-11-04 04:07:43.910 308 11334.06 79.01 57198.79 88888.00 2014-11-04 04:07:44.410 308 11334.10 79.02 57198.81 88888.00 2014-11-04 04:07:44.910 308 11334.07 78.97 57198.88 88888.00 2014-11-04 04:07:45.410 308 11334.10 78.97 57198.83 88888.00 2014-11-04 04:07:45.910 308 11334.13 79.01 57198.84 88888.00 2014-11-04 04:07:46.410 308 11334.14 78.98 57198.83 88888.00 2014-11-04 04:07:46.910 308 11334.12 78.98 57198.86 88888.00 2014-11-04 04:07:47.410 308 11334.14 79.02 57198.81 88888.00 2014-11-04 04:07:47.910 308 11334.14 79.04 57198.82 88888.00 2014-11-04 04:07:48.410 308 11334.15 79.05 57198.87 88888.00 2014-11-04 04:07:48.910 308 11334.20 79.06 57198.88 88888.00 2014-11-04 04:07:49.410 308 11334.20 79.06 57198.83 88888.00 2014-11-04 04:07:49.910 308 11334.20 79.07 57198.82 88888.00 2014-11-04 04:07:50.410 308 11334.21 79.11 57198.81 88888.00 2014-11-04 04:07:50.910 308 11334.19 79.14 57198.96 88888.00 2014-11-04 04:07:51.410 308 11334.19 79.13 57198.97 88888.00 2014-11-04 04:07:51.910 308 11334.20 79.14 57198.92 88888.00 2014-11-04 04:07:52.410 308 11334.21 79.14 57198.97 88888.00 2014-11-04 04:07:52.910 308 11334.28 79.13 57199.03 88888.00 2014-11-04 04:07:53.410 308 11334.32 79.09 57199.05 88888.00 2014-11-04 04:07:53.910 308 11334.34 79.11 57199.05 88888.00 2014-11-04 04:07:54.410 308 11334.31 79.12 57199.08 88888.00 2014-11-04 04:07:54.910 308 11334.29 79.14 57199.15 88888.00 2014-11-04 04:07:55.410 308 11334.34 79.19 57199.11 88888.00 2014-11-04 04:07:55.910 308 11334.35 79.21 57199.05 88888.00 2014-11-04 04:07:56.410 308 11334.40 79.22 57199.07 88888.00 2014-11-04 04:07:56.910 308 11334.42 79.21 57199.06 88888.00 2014-11-04 04:07:57.410 308 11334.45 79.19 57199.03 88888.00 2014-11-04 04:07:57.910 308 11334.46 79.15 57199.06 88888.00 2014-11-04 04:07:58.410 308 11334.41 79.20 57199.15 88888.00 2014-11-04 04:07:58.910 308 11334.41 79.22 57199.16 88888.00 2014-11-04 04:07:59.410 308 11334.47 79.22 57199.12 88888.00 2014-11-04 04:07:59.910 308 11334.52 79.27 57199.13 88888.00 2014-11-04 04:08:00.410 308 11334.53 79.26 57199.14 88888.00 2014-11-04 04:08:00.910 308 11334.50 79.27 57199.19 88888.00 2014-11-04 04:08:01.410 308 11334.50 79.27 57199.18 88888.00 2014-11-04 04:08:01.910 308 11334.52 79.28 57199.16 88888.00 2014-11-04 04:08:02.410 308 11334.53 79.32 57199.16 88888.00 2014-11-04 04:08:02.910 308 11334.56 79.31 57199.22 88888.00 2014-11-04 04:08:03.410 308 11334.52 79.31 57199.27 88888.00 2014-11-04 04:08:03.910 308 11334.50 79.34 57199.32 88888.00 2014-11-04 04:08:04.410 308 11334.52 79.38 57199.33 88888.00 2014-11-04 04:08:04.910 308 11334.54 79.38 57199.28 88888.00 2014-11-04 04:08:05.410 308 11334.56 79.40 57199.32 88888.00 2014-11-04 04:08:05.910 308 11334.57 79.39 57199.31 88888.00 2014-11-04 04:08:06.410 308 11334.56 79.35 57199.32 88888.00 2014-11-04 04:08:06.910 308 11334.56 79.36 57199.27 88888.00 2014-11-04 04:08:07.410 308 11334.55 79.40 57199.32 88888.00 2014-11-04 04:08:07.910 308 11334.56 79.43 57199.45 88888.00 2014-11-04 04:08:08.410 308 11334.63 79.46 57199.46 88888.00 2014-11-04 04:08:08.910 308 11334.62 79.46 57199.46 88888.00 2014-11-04 04:08:09.410 308 11334.60 79.47 57199.41 88888.00 2014-11-04 04:08:09.910 308 11334.60 79.51 57199.38 88888.00 2014-11-04 04:08:10.410 308 11334.62 79.43 57199.35 88888.00 2014-11-04 04:08:10.910 308 11334.64 79.41 57199.44 88888.00 2014-11-04 04:08:11.410 308 11334.69 79.49 57199.46 88888.00 2014-11-04 04:08:11.910 308 11334.64 79.53 57199.40 88888.00 2014-11-04 04:08:12.410 308 11334.68 79.55 57199.40 88888.00 2014-11-04 04:08:12.910 308 11334.64 79.56 57199.40 88888.00 2014-11-04 04:08:13.410 308 11334.66 79.58 57199.46 88888.00 2014-11-04 04:08:13.910 308 11334.70 79.60 57199.40 88888.00 2014-11-04 04:08:14.410 308 11334.71 79.60 57199.43 88888.00 2014-11-04 04:08:14.910 308 11334.69 79.58 57199.46 88888.00 2014-11-04 04:08:15.410 308 11334.67 79.67 57199.44 88888.00 2014-11-04 04:08:15.910 308 11334.69 79.66 57199.43 88888.00 2014-11-04 04:08:16.410 308 11334.73 79.65 57199.43 88888.00 2014-11-04 04:08:16.910 308 11334.70 79.67 57199.50 88888.00 2014-11-04 04:08:17.410 308 11334.75 79.65 57199.53 88888.00 2014-11-04 04:08:17.910 308 11334.76 79.62 57199.56 88888.00 2014-11-04 04:08:18.410 308 11334.78 79.66 57199.58 88888.00 2014-11-04 04:08:18.910 308 11334.78 79.66 57199.56 88888.00 2014-11-04 04:08:19.410 308 11334.78 79.66 57199.52 88888.00 2014-11-04 04:08:19.910 308 11334.82 79.70 57199.53 88888.00 2014-11-04 04:08:20.410 308 11334.82 79.73 57199.59 88888.00 2014-11-04 04:08:20.910 308 11334.80 79.75 57199.61 88888.00 2014-11-04 04:08:21.410 308 11334.83 79.77 57199.70 88888.00 2014-11-04 04:08:21.910 308 11334.82 79.77 57199.70 88888.00 2014-11-04 04:08:22.410 308 11334.83 79.80 57199.69 88888.00 2014-11-04 04:08:22.910 308 11334.82 79.82 57199.72 88888.00 2014-11-04 04:08:23.410 308 11334.81 79.82 57199.67 88888.00 2014-11-04 04:08:23.910 308 11334.78 79.82 57199.67 88888.00 2014-11-04 04:08:24.410 308 11334.76 79.80 57199.71 88888.00 2014-11-04 04:08:24.910 308 11334.77 79.82 57199.72 88888.00 2014-11-04 04:08:25.410 308 11334.80 79.83 57199.77 88888.00 2014-11-04 04:08:25.910 308 11334.82 79.88 57199.76 88888.00 2014-11-04 04:08:26.410 308 11334.78 79.90 57199.79 88888.00 2014-11-04 04:08:26.910 308 11334.82 79.88 57199.78 88888.00 2014-11-04 04:08:27.410 308 11334.89 79.94 57199.76 88888.00 2014-11-04 04:08:27.910 308 11334.89 79.97 57199.82 88888.00 2014-11-04 04:08:28.410 308 11334.87 80.01 57199.86 88888.00 2014-11-04 04:08:28.910 308 11334.87 79.97 57199.82 88888.00 2014-11-04 04:08:29.410 308 11334.87 79.95 57199.83 88888.00 2014-11-04 04:08:29.910 308 11334.82 79.95 57199.86 88888.00 2014-11-04 04:08:30.410 308 11334.88 80.00 57199.89 88888.00 2014-11-04 04:08:30.910 308 11334.92 80.03 57199.96 88888.00 2014-11-04 04:08:31.410 308 11334.95 80.11 57199.99 88888.00 2014-11-04 04:08:31.910 308 11334.95 80.10 57200.04 88888.00 2014-11-04 04:08:32.410 308 11334.95 80.08 57200.10 88888.00 2014-11-04 04:08:32.910 308 11334.96 80.04 57200.08 88888.00 2014-11-04 04:08:33.410 308 11334.96 80.09 57200.05 88888.00 2014-11-04 04:08:33.910 308 11334.92 80.09 57200.02 88888.00 2014-11-04 04:08:34.410 308 11334.92 80.11 57200.06 88888.00 2014-11-04 04:08:34.910 308 11334.96 80.14 57200.05 88888.00 2014-11-04 04:08:35.411 308 11334.95 80.15 57200.03 88888.00 2014-11-04 04:08:35.911 308 11334.95 80.16 57200.04 88888.00 2014-11-04 04:08:36.411 308 11334.96 80.22 57200.08 88888.00 2014-11-04 04:08:36.911 308 11334.97 80.23 57200.08 88888.00 2014-11-04 04:08:37.411 308 11335.03 80.23 57200.11 88888.00 2014-11-04 04:08:37.911 308 11334.97 80.26 57200.14 88888.00 2014-11-04 04:08:38.411 308 11334.99 80.24 57200.11 88888.00 2014-11-04 04:08:38.911 308 11335.03 80.23 57200.15 88888.00 2014-11-04 04:08:39.411 308 11335.01 80.27 57200.17 88888.00 2014-11-04 04:08:39.911 308 11335.02 80.33 57200.18 88888.00 2014-11-04 04:08:40.411 308 11335.03 80.33 57200.17 88888.00 2014-11-04 04:08:40.911 308 11335.02 80.36 57200.17 88888.00 2014-11-04 04:08:41.411 308 11335.03 80.40 57200.14 88888.00 2014-11-04 04:08:41.911 308 11335.03 80.41 57200.14 88888.00 2014-11-04 04:08:42.411 308 11335.04 80.40 57200.10 88888.00 2014-11-04 04:08:42.911 308 11335.02 80.42 57200.17 88888.00 2014-11-04 04:08:43.411 308 11335.03 80.45 57200.15 88888.00 2014-11-04 04:08:43.911 308 11335.07 80.45 57200.16 88888.00 2014-11-04 04:08:44.411 308 11335.08 80.41 57200.16 88888.00 2014-11-04 04:08:44.911 308 11335.10 80.44 57200.09 88888.00 2014-11-04 04:08:45.411 308 11335.15 80.49 57200.05 88888.00 2014-11-04 04:08:45.911 308 11335.16 80.49 57200.10 88888.00 2014-11-04 04:08:46.411 308 11335.10 80.45 57200.03 88888.00 2014-11-04 04:08:46.911 308 11335.09 80.44 57200.06 88888.00 2014-11-04 04:08:47.411 308 11335.10 80.45 57200.05 88888.00 2014-11-04 04:08:47.911 308 11335.12 80.47 57199.99 88888.00 2014-11-04 04:08:48.411 308 11335.14 80.48 57200.02 88888.00 2014-11-04 04:08:48.911 308 11335.16 80.47 57200.02 88888.00 2014-11-04 04:08:49.411 308 11335.17 80.51 57199.95 88888.00 2014-11-04 04:08:49.911 308 11335.22 80.52 57199.89 88888.00 2014-11-04 04:08:50.411 308 11335.22 80.54 57199.86 88888.00 2014-11-04 04:08:50.911 308 11335.19 80.55 57199.88 88888.00 2014-11-04 04:08:51.411 308 11335.23 80.56 57199.83 88888.00 2014-11-04 04:08:51.911 308 11335.19 80.58 57199.85 88888.00 2014-11-04 04:08:52.411 308 11335.23 80.60 57199.85 88888.00 2014-11-04 04:08:52.911 308 11335.24 80.62 57199.80 88888.00 2014-11-04 04:08:53.411 308 11335.23 80.64 57199.77 88888.00 2014-11-04 04:08:53.911 308 11335.22 80.65 57199.80 88888.00 2014-11-04 04:08:54.411 308 11335.23 80.68 57199.78 88888.00 2014-11-04 04:08:54.911 308 11335.26 80.69 57199.74 88888.00 2014-11-04 04:08:55.411 308 11335.26 80.64 57199.61 88888.00 2014-11-04 04:08:55.911 308 11335.28 80.67 57199.59 88888.00 2014-11-04 04:08:56.411 308 11335.29 80.68 57199.58 88888.00 2014-11-04 04:08:56.911 308 11335.35 80.71 57199.59 88888.00 2014-11-04 04:08:57.411 308 11335.28 80.74 57199.54 88888.00 2014-11-04 04:08:57.911 308 11335.25 80.75 57199.50 88888.00 2014-11-04 04:08:58.411 308 11335.29 80.77 57199.39 88888.00 2014-11-04 04:08:58.911 308 11335.28 80.74 57199.35 88888.00 2014-11-04 04:08:59.411 308 11335.24 80.72 57199.31 88888.00 2014-11-04 04:08:59.911 308 11335.22 80.75 57199.26 88888.00 2014-11-04 04:09:00.411 308 11335.26 80.77 57199.24 88888.00 2014-11-04 04:09:00.911 308 11335.30 80.78 57199.32 88888.00 2014-11-04 04:09:01.411 308 11335.33 80.82 57199.28 88888.00 2014-11-04 04:09:01.911 308 11335.30 80.84 57199.27 88888.00 2014-11-04 04:09:02.411 308 11335.25 80.85 57199.22 88888.00 2014-11-04 04:09:02.911 308 11335.32 80.88 57199.14 88888.00 2014-11-04 04:09:03.411 308 11335.35 80.88 57199.11 88888.00 2014-11-04 04:09:03.911 308 11335.37 80.88 57199.09 88888.00 2014-11-04 04:09:04.411 308 11335.35 80.89 57199.11 88888.00 2014-11-04 04:09:04.911 308 11335.32 80.90 57199.05 88888.00 2014-11-04 04:09:05.411 308 11335.33 80.88 57198.95 88888.00 2014-11-04 04:09:05.911 308 11335.32 80.92 57198.95 88888.00 2014-11-04 04:09:06.411 308 11335.30 80.96 57198.97 88888.00 2014-11-04 04:09:06.911 308 11335.33 80.99 57198.97 88888.00 2014-11-04 04:09:07.411 308 11335.35 80.95 57198.95 88888.00 2014-11-04 04:09:07.911 308 11335.38 80.95 57198.92 88888.00 2014-11-04 04:09:08.411 308 11335.40 80.95 57198.80 88888.00 2014-11-04 04:09:08.911 308 11335.35 80.95 57198.74 88888.00 2014-11-04 04:09:09.411 308 11335.30 80.95 57198.70 88888.00 2014-11-04 04:09:09.911 308 11335.30 80.95 57198.67 88888.00 2014-11-04 04:09:10.411 308 11335.33 80.96 57198.62 88888.00 2014-11-04 04:09:10.911 308 11335.35 80.99 57198.66 88888.00 2014-11-04 04:09:11.411 308 11335.31 80.97 57198.67 88888.00 2014-11-04 04:09:11.911 308 11335.37 80.96 57198.63 88888.00 2014-11-04 04:09:12.411 308 11335.37 80.97 57198.62 88888.00 2014-11-04 04:09:12.911 308 11335.37 80.95 57198.57 88888.00 2014-11-04 04:09:13.411 308 11335.40 80.96 57198.56 88888.00 2014-11-04 04:09:13.911 308 11335.38 80.94 57198.49 88888.00 2014-11-04 04:09:14.411 308 11335.37 80.99 57198.39 88888.00 2014-11-04 04:09:14.911 308 11335.37 81.01 57198.36 88888.00 2014-11-04 04:09:15.411 308 11335.36 81.01 57198.38 88888.00 2014-11-04 04:09:15.911 308 11335.36 81.02 57198.36 88888.00 2014-11-04 04:09:16.411 308 11335.37 81.01 57198.36 88888.00 2014-11-04 04:09:16.911 308 11335.33 81.03 57198.38 88888.00 2014-11-04 04:09:17.411 308 11335.32 81.06 57198.34 88888.00 2014-11-04 04:09:17.911 308 11335.31 81.06 57198.35 88888.00 2014-11-04 04:09:18.411 308 11335.30 81.09 57198.29 88888.00 2014-11-04 04:09:18.911 308 11335.35 81.08 57198.22 88888.00 2014-11-04 04:09:19.411 308 11335.33 81.04 57198.15 88888.00 2014-11-04 04:09:19.911 308 11335.30 81.09 57198.12 88888.00 2014-11-04 04:09:20.411 308 11335.33 81.09 57198.10 88888.00 2014-11-04 04:09:20.911 308 11335.33 81.05 57198.04 88888.00 2014-11-04 04:09:21.411 308 11335.32 81.02 57197.97 88888.00 2014-11-04 04:09:21.911 308 11335.31 81.01 57197.91 88888.00 2014-11-04 04:09:22.411 308 11335.28 80.98 57197.91 88888.00 2014-11-04 04:09:22.911 308 11335.32 80.99 57197.86 88888.00 2014-11-04 04:09:23.411 308 11335.36 81.02 57197.79 88888.00 2014-11-04 04:09:23.911 308 11335.33 80.98 57197.79 88888.00 2014-11-04 04:09:24.411 308 11335.32 80.97 57197.81 88888.00 2014-11-04 04:09:24.911 308 11335.25 80.99 57197.77 88888.00 2014-11-04 04:09:25.411 308 11335.30 80.99 57197.72 88888.00 2014-11-04 04:09:25.911 308 11335.32 81.01 57197.68 88888.00 2014-11-04 04:09:26.411 308 11335.29 81.03 57197.67 88888.00 2014-11-04 04:09:26.911 308 11335.28 81.04 57197.61 88888.00 2014-11-04 04:09:27.411 308 11335.29 81.08 57197.55 88888.00 2014-11-04 04:09:27.911 308 11335.30 81.06 57197.54 88888.00 2014-11-04 04:09:28.411 308 11335.28 81.06 57197.48 88888.00 2014-11-04 04:09:28.911 308 11335.31 81.08 57197.48 88888.00 2014-11-04 04:09:29.411 308 11335.33 81.10 57197.38 88888.00 2014-11-04 04:09:29.911 308 11335.38 81.13 57197.30 88888.00 2014-11-04 04:09:30.411 308 11335.36 81.16 57197.27 88888.00 2014-11-04 04:09:30.911 308 11335.32 81.10 57197.25 88888.00 2014-11-04 04:09:31.411 308 11335.33 81.05 57197.28 88888.00 2014-11-04 04:09:31.911 308 11335.35 81.09 57197.25 88888.00 2014-11-04 04:09:32.411 308 11335.38 81.09 57197.20 88888.00 2014-11-04 04:09:32.911 308 11335.32 81.06 57197.16 88888.00 2014-11-04 04:09:33.411 308 11335.30 81.06 57197.17 88888.00 2014-11-04 04:09:33.911 308 11335.30 81.05 57197.14 88888.00 2014-11-04 04:09:34.411 308 11335.32 81.04 57197.07 88888.00 2014-11-04 04:09:34.911 308 11335.35 81.01 57197.10 88888.00 2014-11-04 04:09:35.411 308 11335.33 81.04 57197.13 88888.00 2014-11-04 04:09:35.911 308 11335.30 80.99 57197.12 88888.00 2014-11-04 04:09:36.411 308 11335.32 81.03 57197.08 88888.00 2014-11-04 04:09:36.911 308 11335.33 81.03 57197.02 88888.00 2014-11-04 04:09:37.411 308 11335.30 81.08 57197.02 88888.00 2014-11-04 04:09:37.911 308 11335.30 81.06 57197.02 88888.00 2014-11-04 04:09:38.411 308 11335.30 81.05 57196.98 88888.00 2014-11-04 04:09:38.911 308 11335.28 81.05 57196.95 88888.00 2014-11-04 04:09:39.411 308 11335.31 81.05 57196.93 88888.00 2014-11-04 04:09:39.911 308 11335.30 81.05 57196.94 88888.00 2014-11-04 04:09:40.411 308 11335.31 81.04 57196.90 88888.00 2014-11-04 04:09:40.911 308 11335.33 81.05 57196.88 88888.00 2014-11-04 04:09:41.411 308 11335.31 81.05 57196.87 88888.00 2014-11-04 04:09:41.911 308 11335.32 81.06 57196.87 88888.00 2014-11-04 04:09:42.411 308 11335.30 81.05 57196.85 88888.00 2014-11-04 04:09:42.911 308 11335.29 81.05 57196.83 88888.00 2014-11-04 04:09:43.411 308 11335.28 81.04 57196.87 88888.00 2014-11-04 04:09:43.911 308 11335.24 81.03 57197.01 88888.00 2014-11-04 04:09:44.411 308 11335.25 81.04 57197.01 88888.00 2014-11-04 04:09:44.911 308 11335.28 81.04 57196.91 88888.00 2014-11-04 04:09:45.411 308 11335.29 81.02 57196.93 88888.00 2014-11-04 04:09:45.911 308 11335.28 81.03 57196.89 88888.00 2014-11-04 04:09:46.411 308 11335.22 81.03 57196.93 88888.00 2014-11-04 04:09:46.911 308 11335.24 81.03 57196.94 88888.00 2014-11-04 04:09:47.411 308 11335.25 81.05 57196.87 88888.00 2014-11-04 04:09:47.911 308 11335.25 81.03 57196.78 88888.00 2014-11-04 04:09:48.411 308 11335.17 81.04 57196.80 88888.00 2014-11-04 04:09:48.911 308 11335.17 81.05 57196.84 88888.00 2014-11-04 04:09:49.411 308 11335.17 81.04 57196.80 88888.00 2014-11-04 04:09:49.911 308 11335.19 81.06 57196.82 88888.00 2014-11-04 04:09:50.411 308 11335.21 81.02 57196.84 88888.00 2014-11-04 04:09:50.911 308 11335.21 81.02 57196.83 88888.00 2014-11-04 04:09:51.411 308 11335.19 81.03 57196.76 88888.00 2014-11-04 04:09:51.911 308 11335.17 81.01 57196.74 88888.00 2014-11-04 04:09:52.411 308 11335.16 81.03 57196.81 88888.00 2014-11-04 04:09:52.911 308 11335.19 81.02 57196.82 88888.00 2014-11-04 04:09:53.411 308 11335.22 80.99 57196.81 88888.00 2014-11-04 04:09:53.911 308 11335.18 81.03 57196.80 88888.00 2014-11-04 04:09:54.411 308 11335.17 81.03 57196.81 88888.00 2014-11-04 04:09:54.911 308 11335.15 81.05 57196.81 88888.00 2014-11-04 04:09:55.411 308 11335.10 81.04 57196.78 88888.00 2014-11-04 04:09:55.911 308 11335.10 81.01 57196.70 88888.00 2014-11-04 04:09:56.411 308 11335.10 81.01 57196.72 88888.00 2014-11-04 04:09:56.911 308 11335.12 80.98 57196.71 88888.00 2014-11-04 04:09:57.411 308 11335.10 81.01 57196.62 88888.00 2014-11-04 04:09:57.911 308 11335.08 81.03 57196.65 88888.00 2014-11-04 04:09:58.411 308 11335.04 81.02 57196.70 88888.00 2014-11-04 04:09:58.911 308 11335.01 80.99 57196.67 88888.00 2014-11-04 04:09:59.411 308 11335.03 80.95 57196.69 88888.00 2014-11-04 04:09:59.911 308 11335.01 80.97 57196.70 88888.00 2014-11-04 04:10:00.411 308 11334.98 80.99 57196.71 88888.00 2014-11-04 04:10:00.911 308 11334.98 80.97 57196.63 88888.00 2014-11-04 04:10:01.411 308 11335.01 81.02 57196.65 88888.00 2014-11-04 04:10:01.911 308 11334.99 81.02 57196.64 88888.00 2014-11-04 04:10:02.411 308 11335.02 80.96 57196.62 88888.00 2014-11-04 04:10:02.911 308 11335.04 80.96 57196.61 88888.00 2014-11-04 04:10:03.411 308 11335.07 80.98 57196.63 88888.00 2014-11-04 04:10:03.911 308 11335.04 80.95 57196.64 88888.00 2014-11-04 04:10:04.411 308 11334.97 80.96 57196.59 88888.00 2014-11-04 04:10:04.911 308 11334.95 80.99 57196.57 88888.00 2014-11-04 04:10:05.411 308 11334.97 80.99 57196.59 88888.00 2014-11-04 04:10:05.911 308 11334.95 80.96 57196.63 88888.00 2014-11-04 04:10:06.411 308 11334.96 80.91 57196.62 88888.00 2014-11-04 04:10:06.911 308 11334.95 80.96 57196.64 88888.00 2014-11-04 04:10:07.411 308 11334.91 81.01 57196.62 88888.00 2014-11-04 04:10:07.911 308 11334.91 80.96 57196.57 88888.00 2014-11-04 04:10:08.411 308 11334.90 80.92 57196.56 88888.00 2014-11-04 04:10:08.911 308 11334.90 80.91 57196.62 88888.00 2014-11-04 04:10:09.411 308 11334.95 80.95 57196.58 88888.00 2014-11-04 04:10:09.911 308 11334.96 80.96 57196.61 88888.00 2014-11-04 04:10:10.411 308 11334.92 80.94 57196.59 88888.00 2014-11-04 04:10:10.911 308 11334.91 80.92 57196.65 88888.00 2014-11-04 04:10:11.411 308 11334.89 80.92 57196.69 88888.00 2014-11-04 04:10:11.911 308 11334.88 80.89 57196.69 88888.00 2014-11-04 04:10:12.411 308 11334.92 80.91 57196.70 88888.00 2014-11-04 04:10:12.911 308 11334.91 80.88 57196.68 88888.00 2014-11-04 04:10:13.411 308 11334.91 80.86 57196.70 88888.00 2014-11-04 04:10:13.911 308 11334.88 80.88 57196.69 88888.00 2014-11-04 04:10:14.411 308 11334.91 80.88 57196.71 88888.00 2014-11-04 04:10:14.911 308 11334.92 80.89 57196.72 88888.00 2014-11-04 04:10:15.411 308 11334.89 80.89 57196.75 88888.00 2014-11-04 04:10:15.911 308 11334.87 80.85 57196.82 88888.00 2014-11-04 04:10:16.411 308 11334.89 80.85 57196.83 88888.00 2014-11-04 04:10:16.911 308 11334.90 80.91 57196.80 88888.00 2014-11-04 04:10:17.411 308 11334.92 80.90 57196.72 88888.00 2014-11-04 04:10:17.911 308 11334.89 80.86 57196.72 88888.00 2014-11-04 04:10:18.411 308 11334.88 80.84 57196.76 88888.00 2014-11-04 04:10:18.911 308 11334.90 80.84 57196.90 88888.00 2014-11-04 04:10:19.411 308 11334.90 80.91 57196.97 88888.00 2014-11-04 04:10:19.911 308 11334.89 80.91 57196.94 88888.00 2014-11-04 04:10:20.411 308 11334.94 80.86 57196.96 88888.00 2014-11-04 04:10:20.911 308 11334.92 80.88 57197.08 88888.00 2014-11-04 04:10:21.411 308 11334.91 80.86 57197.14 88888.00 2014-11-04 04:10:21.911 308 11334.90 80.86 57197.12 88888.00 2014-11-04 04:10:22.411 308 11334.90 80.85 57197.04 88888.00 2014-11-04 04:10:22.911 308 11334.89 80.86 57197.20 88888.00 2014-11-04 04:10:23.411 308 11334.85 80.86 57197.25 88888.00 2014-11-04 04:10:23.911 308 11334.87 80.88 57197.25 88888.00 2014-11-04 04:10:24.411 308 11334.88 80.91 57197.26 88888.00 2014-11-04 04:10:24.911 308 11334.87 80.90 57197.34 88888.00 2014-11-04 04:10:25.411 308 11334.84 80.88 57197.35 88888.00 2014-11-04 04:10:25.911 308 11334.83 80.86 57197.34 88888.00 2014-11-04 04:10:26.411 308 11334.84 80.84 57197.36 88888.00 2014-11-04 04:10:26.911 308 11334.87 80.89 57197.36 88888.00 2014-11-04 04:10:27.411 308 11334.88 80.90 57197.41 88888.00 2014-11-04 04:10:27.911 308 11334.90 80.88 57197.46 88888.00 2014-11-04 04:10:28.411 308 11334.89 80.88 57197.54 88888.00 2014-11-04 04:10:28.911 308 11334.89 80.90 57197.60 88888.00 2014-11-04 04:10:29.411 308 11334.90 80.85 57197.62 88888.00 2014-11-04 04:10:29.911 308 11334.87 80.82 57197.70 88888.00 2014-11-04 04:10:30.411 308 11334.83 80.83 57197.70 88888.00 2014-11-04 04:10:30.911 308 11334.80 80.83 57197.70 88888.00 2014-11-04 04:10:31.411 308 11334.76 80.86 57197.72 88888.00 2014-11-04 04:10:31.911 308 11334.81 80.88 57197.72 88888.00 2014-11-04 04:10:32.411 308 11334.78 80.85 57197.70 88888.00 2014-11-04 04:10:32.911 308 11334.81 80.86 57197.70 88888.00 2014-11-04 04:10:33.411 308 11334.80 80.85 57197.77 88888.00 2014-11-04 04:10:33.911 308 11334.80 80.85 57197.75 88888.00 2014-11-04 04:10:34.411 308 11334.78 80.84 57197.79 88888.00 2014-11-04 04:10:34.911 308 11334.80 80.82 57197.83 88888.00 2014-11-04 04:10:35.411 308 11334.74 80.84 57197.83 88888.00 2014-11-04 04:10:35.911 308 11334.70 80.81 57197.80 88888.00 2014-11-04 04:10:36.411 308 11334.73 80.76 57197.77 88888.00 2014-11-04 04:10:36.911 308 11334.70 80.75 57197.81 88888.00 2014-11-04 04:10:37.411 308 11334.69 80.76 57197.89 88888.00 2014-11-04 04:10:37.911 308 11334.70 80.75 57197.91 88888.00 2014-11-04 04:10:38.411 308 11334.73 80.70 57197.93 88888.00 2014-11-04 04:10:38.911 308 11334.75 80.74 57197.94 88888.00 2014-11-04 04:10:39.411 308 11334.77 80.75 57197.93 88888.00 2014-11-04 04:10:39.911 308 11334.74 80.72 57198.00 88888.00 2014-11-04 04:10:40.411 308 11334.73 80.75 57198.04 88888.00 2014-11-04 04:10:40.911 308 11334.71 80.74 57198.00 88888.00 2014-11-04 04:10:41.411 308 11334.73 80.72 57197.99 88888.00 2014-11-04 04:10:41.911 308 11334.69 80.70 57198.02 88888.00 2014-11-04 04:10:42.411 308 11334.66 80.70 57198.04 88888.00 2014-11-04 04:10:42.911 308 11334.69 80.75 57198.00 88888.00 2014-11-04 04:10:43.411 308 11334.64 80.75 57198.05 88888.00 2014-11-04 04:10:43.911 308 11334.57 80.72 57198.10 88888.00 2014-11-04 04:10:44.411 308 11334.57 80.69 57198.16 88888.00 2014-11-04 04:10:44.911 308 11334.57 80.68 57198.11 88888.00 2014-11-04 04:10:45.411 308 11334.59 80.67 57198.15 88888.00 2014-11-04 04:10:45.911 308 11334.60 80.68 57198.24 88888.00 2014-11-04 04:10:46.411 308 11334.60 80.65 57198.26 88888.00 2014-11-04 04:10:46.911 308 11334.60 80.70 57198.29 88888.00 2014-11-04 04:10:47.411 308 11334.59 80.68 57198.28 88888.00 2014-11-04 04:10:47.911 308 11334.63 80.65 57198.30 88888.00 2014-11-04 04:10:48.411 308 11334.62 80.68 57198.31 88888.00 2014-11-04 04:10:48.911 308 11334.56 80.67 57198.29 88888.00 2014-11-04 04:10:49.411 308 11334.61 80.71 57198.30 88888.00 2014-11-04 04:10:49.911 308 11334.67 80.67 57198.26 88888.00 2014-11-04 04:10:50.411 308 11334.63 80.67 57198.23 88888.00 2014-11-04 04:10:50.911 308 11334.62 80.67 57198.21 88888.00 2014-11-04 04:10:51.411 308 11334.61 80.60 57198.19 88888.00 2014-11-04 04:10:51.911 308 11334.62 80.60 57198.22 88888.00 2014-11-04 04:10:52.411 308 11334.67 80.60 57198.24 88888.00 2014-11-04 04:10:52.911 308 11334.62 80.60 57198.24 88888.00 2014-11-04 04:10:53.411 308 11334.57 80.56 57198.21 88888.00 2014-11-04 04:10:53.911 308 11334.61 80.57 57198.22 88888.00 2014-11-04 04:10:54.411 308 11334.57 80.55 57198.29 88888.00 2014-11-04 04:10:54.911 308 11334.54 80.50 57198.31 88888.00 2014-11-04 04:10:55.411 308 11334.57 80.57 57198.29 88888.00 2014-11-04 04:10:55.911 308 11334.56 80.63 57198.29 88888.00 2014-11-04 04:10:56.411 308 11334.52 80.61 57198.23 88888.00 2014-11-04 04:10:56.911 308 11334.53 80.62 57198.22 88888.00 2014-11-04 04:10:57.411 308 11334.55 80.62 57198.28 88888.00 2014-11-04 04:10:57.911 308 11334.60 80.60 57198.24 88888.00 2014-11-04 04:10:58.411 308 11334.54 80.57 57198.18 88888.00 2014-11-04 04:10:58.911 308 11334.50 80.57 57198.21 88888.00 2014-11-04 04:10:59.411 308 11334.48 80.58 57198.23 88888.00 2014-11-04 04:10:59.911 308 11334.47 80.56 57198.26 88888.00 2014-11-04 04:11:00.411 308 11334.47 80.56 57198.24 88888.00 2014-11-04 04:11:00.911 308 11334.40 80.57 57198.24 88888.00 2014-11-04 04:11:01.411 308 11334.43 80.57 57198.24 88888.00 2014-11-04 04:11:01.911 308 11334.41 80.52 57198.21 88888.00 2014-11-04 04:11:02.411 308 11334.41 80.50 57198.17 88888.00 2014-11-04 04:11:02.911 308 11334.39 80.48 57198.21 88888.00 2014-11-04 04:11:03.411 308 11334.41 80.49 57198.22 88888.00 2014-11-04 04:11:03.911 308 11334.41 80.49 57198.23 88888.00 2014-11-04 04:11:04.411 308 11334.41 80.50 57198.22 88888.00 2014-11-04 04:11:04.911 308 11334.40 80.52 57198.21 88888.00 2014-11-04 04:11:05.411 308 11334.40 80.51 57198.16 88888.00 2014-11-04 04:11:05.911 308 11334.36 80.44 57198.15 88888.00 2014-11-04 04:11:06.411 308 11334.39 80.43 57198.13 88888.00 2014-11-04 04:11:06.911 308 11334.40 80.43 57198.15 88888.00 2014-11-04 04:11:07.411 308 11334.41 80.43 57198.17 88888.00 2014-11-04 04:11:07.911 308 11334.41 80.42 57198.22 88888.00 2014-11-04 04:11:08.411 308 11334.38 80.42 57198.26 88888.00 2014-11-04 04:11:08.911 308 11334.34 80.42 57198.23 88888.00 2014-11-04 04:11:09.411 308 11334.33 80.40 57198.17 88888.00 2014-11-04 04:11:09.911 308 11334.43 80.47 57198.21 88888.00 2014-11-04 04:11:10.411 308 11334.33 80.49 57198.19 88888.00 2014-11-04 04:11:10.911 308 11334.32 80.44 57198.16 88888.00 2014-11-04 04:11:11.411 308 11334.34 80.40 57198.13 88888.00 2014-11-04 04:11:11.911 308 11334.31 80.37 57198.15 88888.00 2014-11-04 04:11:12.411 308 11334.34 80.35 57198.15 88888.00 2014-11-04 04:11:12.911 308 11334.34 80.31 57198.12 88888.00 2014-11-04 04:11:13.411 308 11334.29 80.33 57198.09 88888.00 2014-11-04 04:11:13.911 308 11334.22 80.33 57198.04 88888.00 2014-11-04 04:11:14.411 308 11334.26 80.33 57198.02 88888.00 2014-11-04 04:11:14.911 308 11334.25 80.31 57197.98 88888.00 2014-11-04 04:11:15.411 308 11334.24 80.33 57197.97 88888.00 2014-11-04 04:11:15.911 308 11334.26 80.31 57197.99 88888.00 2014-11-04 04:11:16.411 308 11334.31 80.34 57197.96 88888.00 2014-11-04 04:11:16.911 308 11334.31 80.36 57197.93 88888.00 2014-11-04 04:11:17.411 308 11334.29 80.37 57197.85 88888.00 2014-11-04 04:11:17.911 308 11334.25 80.35 57197.79 88888.00 2014-11-04 04:11:18.411 308 11334.26 80.33 57197.74 88888.00 2014-11-04 04:11:18.911 308 11334.28 80.30 57197.75 88888.00 2014-11-04 04:11:19.411 308 11334.24 80.30 57197.74 88888.00 2014-11-04 04:11:19.911 308 11334.25 80.30 57197.70 88888.00 2014-11-04 04:11:20.411 308 11334.25 80.26 57197.72 88888.00 2014-11-04 04:11:20.911 308 11334.21 80.27 57197.70 88888.00 2014-11-04 04:11:21.411 308 11334.24 80.28 57197.67 88888.00 2014-11-04 04:11:21.911 308 11334.29 80.28 57197.68 88888.00 2014-11-04 04:11:22.411 308 11334.29 80.24 57197.62 88888.00 2014-11-04 04:11:22.911 308 11334.24 80.24 57197.60 88888.00 2014-11-04 04:11:23.411 308 11334.22 80.17 57197.58 88888.00 2014-11-04 04:11:23.911 308 11334.22 80.14 57197.52 88888.00 2014-11-04 04:11:24.411 308 11334.25 80.21 57197.55 88888.00 2014-11-04 04:11:24.911 308 11334.28 80.21 57197.59 88888.00 2014-11-04 04:11:25.411 308 11334.26 80.20 57197.51 88888.00 2014-11-04 04:11:25.911 308 11334.24 80.16 57197.44 88888.00 2014-11-04 04:11:26.411 308 11334.25 80.13 57197.40 88888.00 2014-11-04 04:11:26.911 308 11334.22 80.11 57197.33 88888.00 2014-11-04 04:11:27.411 308 11334.21 80.11 57197.30 88888.00 2014-11-04 04:11:27.911 308 11334.22 80.17 57197.33 88888.00 2014-11-04 04:11:28.411 308 11334.25 80.13 57197.32 88888.00 2014-11-04 04:11:28.911 308 11334.31 80.07 57197.25 88888.00 2014-11-04 04:11:29.411 308 11334.26 80.07 57197.23 88888.00 2014-11-04 04:11:29.911 308 11334.26 80.11 57197.32 88888.00 2014-11-04 04:11:30.411 308 11334.29 80.08 57197.25 88888.00 2014-11-04 04:11:30.911 308 11334.26 80.04 57197.22 88888.00 2014-11-04 04:11:31.411 308 11334.26 80.02 57197.22 88888.00 2014-11-04 04:11:31.911 308 11334.26 80.00 57197.17 88888.00 2014-11-04 04:11:32.411 308 11334.26 80.00 57197.10 88888.00 2014-11-04 04:11:32.911 308 11334.24 80.00 57197.02 88888.00 2014-11-04 04:11:33.411 308 11334.21 80.01 57197.00 88888.00 2014-11-04 04:11:33.911 308 11334.22 80.02 57196.95 88888.00 2014-11-04 04:11:34.411 308 11334.25 80.02 57196.91 88888.00 2014-11-04 04:11:34.911 308 11334.28 80.00 57196.93 88888.00 2014-11-04 04:11:35.411 308 11334.26 79.99 57196.91 88888.00 2014-11-04 04:11:35.911 308 11334.26 80.01 57196.78 88888.00 2014-11-04 04:11:36.411 308 11334.28 80.01 57196.76 88888.00 2014-11-04 04:11:36.911 308 11334.31 79.96 57196.70 88888.00 2014-11-04 04:11:37.411 308 11334.29 79.93 57196.61 88888.00 2014-11-04 04:11:37.911 308 11334.32 79.90 57196.57 88888.00 2014-11-04 04:11:38.411 308 11334.33 79.88 57196.61 88888.00 2014-11-04 04:11:38.911 308 11334.33 79.88 57196.57 88888.00 2014-11-04 04:11:39.411 308 11334.33 79.87 57196.49 88888.00 2014-11-04 04:11:39.911 308 11334.34 79.88 57196.48 88888.00 2014-11-04 04:11:40.411 308 11334.32 79.89 57196.40 88888.00 2014-11-04 04:11:40.911 308 11334.29 79.88 57196.37 88888.00 2014-11-04 04:11:41.411 308 11334.33 79.85 57196.31 88888.00 2014-11-04 04:11:41.911 308 11334.35 79.81 57196.33 88888.00 2014-11-04 04:11:42.411 308 11334.36 79.81 57196.36 88888.00 2014-11-04 04:11:42.911 308 11334.36 79.80 57196.36 88888.00 2014-11-04 04:11:43.411 308 11334.32 79.83 57196.29 88888.00 2014-11-04 04:11:43.911 308 11334.39 79.82 57196.23 88888.00 2014-11-04 04:11:44.411 308 11334.46 79.81 57196.20 88888.00 2014-11-04 04:11:44.911 308 11334.46 79.76 57196.18 88888.00 2014-11-04 04:11:45.412 308 11334.42 79.74 57196.19 88888.00 2014-11-04 04:11:45.912 308 11334.42 79.72 57196.17 88888.00 2014-11-04 04:11:46.412 308 11334.46 79.66 57196.07 88888.00 2014-11-04 04:11:46.912 308 11334.49 79.66 57196.08 88888.00 2014-11-04 04:11:47.412 308 11334.50 79.69 57196.10 88888.00 2014-11-04 04:11:47.912 308 11334.43 79.67 57196.04 88888.00 2014-11-04 04:11:48.412 308 11334.39 79.68 57195.92 88888.00 2014-11-04 04:11:48.912 308 11334.48 79.61 57195.91 88888.00 2014-11-04 04:11:49.412 308 11334.50 79.63 57195.93 88888.00 2014-11-04 04:11:49.912 308 11334.46 79.68 57195.95 88888.00 2014-11-04 04:11:50.412 308 11334.46 79.65 57195.88 88888.00 2014-11-04 04:11:50.912 308 11334.50 79.62 57195.79 88888.00 2014-11-04 04:11:51.412 308 11334.52 79.56 57195.79 88888.00 2014-11-04 04:11:51.912 308 11334.52 79.58 57195.78 88888.00 2014-11-04 04:11:52.412 308 11334.52 79.56 57195.75 88888.00 2014-11-04 04:11:52.912 308 11334.52 79.55 57195.79 88888.00 2014-11-04 04:11:53.412 308 11334.49 79.55 57195.78 88888.00 2014-11-04 04:11:53.912 308 11334.50 79.55 57195.78 88888.00 2014-11-04 04:11:54.412 308 11334.48 79.59 57195.72 88888.00 2014-11-04 04:11:54.912 308 11334.50 79.55 57195.67 88888.00 2014-11-04 04:11:55.412 308 11334.50 79.54 57195.63 88888.00 2014-11-04 04:11:55.912 308 11334.47 79.54 57195.68 88888.00 2014-11-04 04:11:56.412 308 11334.52 79.54 57195.72 88888.00 2014-11-04 04:11:56.912 308 11334.57 79.53 57195.63 88888.00 2014-11-04 04:11:57.412 308 11334.57 79.51 57195.59 88888.00 2014-11-04 04:11:57.912 308 11334.57 79.53 57195.60 88888.00 2014-11-04 04:11:58.412 308 11334.57 79.55 57195.58 88888.00 2014-11-04 04:11:58.912 308 11334.56 79.54 57195.55 88888.00 2014-11-04 04:11:59.412 308 11334.57 79.51 57195.58 88888.00 2014-11-04 04:11:59.912 308 11334.56 79.47 57195.56 88888.00 2014-11-04 04:12:00.412 308 11334.61 79.47 57195.55 88888.00 2014-11-04 04:12:00.912 308 11334.64 79.42 57195.47 88888.00 2014-11-04 04:12:01.412 308 11334.63 79.49 57195.47 88888.00 2014-11-04 04:12:01.912 308 11334.61 79.47 57195.45 88888.00 2014-11-04 04:12:02.412 308 11334.59 79.45 57195.50 88888.00 2014-11-04 04:12:02.912 308 11334.59 79.51 57195.52 88888.00 2014-11-04 04:12:03.412 308 11334.59 79.54 57195.53 88888.00 2014-11-04 04:12:03.912 308 11334.62 79.49 57195.52 88888.00 2014-11-04 04:12:04.412 308 11334.63 79.45 57195.43 88888.00 2014-11-04 04:12:04.912 308 11334.61 79.51 57195.42 88888.00 2014-11-04 04:12:05.412 308 11334.61 79.49 57195.39 88888.00 2014-11-04 04:12:05.912 308 11334.62 79.47 57195.42 88888.00 2014-11-04 04:12:06.412 308 11334.63 79.51 57195.39 88888.00 2014-11-04 04:12:06.912 308 11334.67 79.49 57195.34 88888.00 2014-11-04 04:12:07.412 308 11334.66 79.45 57195.36 88888.00 2014-11-04 04:12:07.912 308 11334.64 79.42 57195.36 88888.00 2014-11-04 04:12:08.412 308 11334.64 79.42 57195.42 88888.00 2014-11-04 04:12:08.912 308 11334.63 79.40 57195.40 88888.00 2014-11-04 04:12:09.412 308 11334.62 79.41 57195.35 88888.00 2014-11-04 04:12:09.912 308 11334.61 79.46 57195.39 88888.00 2014-11-04 04:12:10.412 308 11334.63 79.48 57195.41 88888.00 2014-11-04 04:12:10.912 308 11334.68 79.40 57195.36 88888.00 2014-11-04 04:12:11.412 308 11334.69 79.38 57195.39 88888.00 2014-11-04 04:12:11.912 308 11334.73 79.36 57195.39 88888.00 2014-11-04 04:12:12.412 308 11334.80 79.40 57195.37 88888.00 2014-11-04 04:12:12.912 308 11334.71 79.42 57195.37 88888.00 2014-11-04 04:12:13.412 308 11334.68 79.45 57195.36 88888.00 2014-11-04 04:12:13.912 308 11334.71 79.38 57195.30 88888.00 2014-11-04 04:12:14.412 308 11334.76 79.40 57195.28 88888.00 2014-11-04 04:12:14.912 308 11334.74 79.36 57195.33 88888.00 2014-11-04 04:12:15.412 308 11334.75 79.29 57195.30 88888.00 2014-11-04 04:12:15.912 308 11334.80 79.29 57195.34 88888.00 2014-11-04 04:12:16.412 308 11334.83 79.32 57195.35 88888.00 2014-11-04 04:12:16.912 308 11334.84 79.31 57195.31 88888.00 2014-11-04 04:12:17.412 308 11334.81 79.29 57195.36 88888.00 2014-11-04 04:12:17.912 308 11334.80 79.28 57195.43 88888.00 2014-11-04 04:12:18.412 308 11334.82 79.28 57195.41 88888.00 2014-11-04 04:12:18.912 308 11334.84 79.27 57195.37 88888.00 2014-11-04 04:12:19.412 308 11334.87 79.25 57195.37 88888.00 2014-11-04 04:12:19.912 308 11334.84 79.25 57195.36 88888.00 2014-11-04 04:12:20.412 308 11334.88 79.25 57195.37 88888.00 2014-11-04 04:12:20.912 308 11334.89 79.21 57195.33 88888.00 2014-11-04 04:12:21.412 308 11334.87 79.19 57195.36 88888.00 2014-11-04 04:12:21.912 308 11334.88 79.20 57195.47 88888.00 2014-11-04 04:12:22.412 308 11334.91 79.20 57195.46 88888.00 2014-11-04 04:12:22.912 308 11334.94 79.18 57195.42 88888.00 2014-11-04 04:12:23.412 308 11334.94 79.17 57195.42 88888.00 2014-11-04 04:12:23.912 308 11334.99 79.17 57195.49 88888.00 2014-11-04 04:12:24.412 308 11334.99 79.18 57195.56 88888.00 2014-11-04 04:12:24.912 308 11335.01 79.15 57195.54 88888.00 2014-11-04 04:12:25.412 308 11335.02 79.14 57195.59 88888.00 2014-11-04 04:12:25.912 308 11334.99 79.11 57195.61 88888.00 2014-11-04 04:12:26.412 308 11335.02 79.11 57195.56 88888.00 2014-11-04 04:12:26.912 308 11335.05 79.09 57195.50 88888.00 2014-11-04 04:12:27.412 308 11335.05 79.09 57195.54 88888.00 2014-11-04 04:12:27.912 308 11335.08 79.09 57195.59 88888.00 2014-11-04 04:12:28.412 308 11335.09 79.09 57195.61 88888.00 2014-11-04 04:12:28.912 308 11335.12 79.09 57195.61 88888.00 2014-11-04 04:12:29.412 308 11335.11 79.02 57195.59 88888.00 2014-11-04 04:12:29.912 308 11335.09 78.97 57195.52 88888.00 2014-11-04 04:12:30.412 308 11335.15 78.93 57195.60 88888.00 2014-11-04 04:12:30.912 308 11335.15 78.94 57195.63 88888.00 2014-11-04 04:12:31.412 308 11335.12 78.94 57195.59 88888.00 2014-11-04 04:12:31.912 308 11335.12 78.91 57195.54 88888.00 2014-11-04 04:12:32.412 308 11335.15 78.91 57195.55 88888.00 2014-11-04 04:12:32.912 308 11335.15 78.91 57195.48 88888.00 2014-11-04 04:12:33.412 308 11335.14 78.94 57195.49 88888.00 2014-11-04 04:12:33.912 308 11335.15 78.92 57195.53 88888.00 2014-11-04 04:12:34.412 308 11335.16 78.88 57195.53 88888.00 2014-11-04 04:12:34.912 308 11335.17 78.87 57195.55 88888.00 2014-11-04 04:12:35.412 308 11335.18 78.91 57195.52 88888.00 2014-11-04 04:12:35.912 308 11335.19 78.88 57195.48 88888.00 2014-11-04 04:12:36.412 308 11335.22 78.87 57195.54 88888.00 2014-11-04 04:12:36.912 308 11335.24 78.88 57195.52 88888.00 2014-11-04 04:12:37.412 308 11335.25 78.88 57195.53 88888.00 2014-11-04 04:12:37.912 308 11335.28 78.87 57195.52 88888.00 2014-11-04 04:12:38.412 308 11335.29 78.85 57195.48 88888.00 2014-11-04 04:12:38.912 308 11335.31 78.80 57195.46 88888.00 2014-11-04 04:12:39.412 308 11335.33 78.78 57195.46 88888.00 2014-11-04 04:12:39.912 308 11335.29 78.75 57195.49 88888.00 2014-11-04 04:12:40.412 308 11335.30 78.73 57195.47 88888.00 2014-11-04 04:12:40.912 308 11335.33 78.71 57195.40 88888.00 2014-11-04 04:12:41.412 308 11335.32 78.70 57195.36 88888.00 2014-11-04 04:12:41.912 308 11335.26 78.67 57195.40 88888.00 2014-11-04 04:12:42.412 308 11335.32 78.73 57195.47 88888.00 2014-11-04 04:12:42.912 308 11335.39 78.72 57195.47 88888.00 2014-11-04 04:12:43.412 308 11335.38 78.68 57195.42 88888.00 2014-11-04 04:12:43.912 308 11335.36 78.66 57195.40 88888.00 2014-11-04 04:12:44.412 308 11335.39 78.67 57195.42 88888.00 2014-11-04 04:12:44.912 308 11335.40 78.65 57195.39 88888.00 2014-11-04 04:12:45.412 308 11335.46 78.59 57195.35 88888.00 2014-11-04 04:12:45.912 308 11335.46 78.59 57195.33 88888.00 2014-11-04 04:12:46.412 308 11335.47 78.59 57195.29 88888.00 2014-11-04 04:12:46.912 308 11335.51 78.58 57195.24 88888.00 2014-11-04 04:12:47.412 308 11335.47 78.56 57195.28 88888.00 2014-11-04 04:12:47.912 308 11335.45 78.57 57195.31 88888.00 2014-11-04 04:12:48.412 308 11335.50 78.56 57195.28 88888.00 2014-11-04 04:12:48.912 308 11335.53 78.53 57195.24 88888.00 2014-11-04 04:12:49.412 308 11335.57 78.52 57195.26 88888.00 2014-11-04 04:12:49.912 308 11335.56 78.50 57195.22 88888.00 2014-11-04 04:12:50.412 308 11335.60 78.47 57195.11 88888.00 2014-11-04 04:12:50.912 308 11335.58 78.50 57195.09 88888.00 2014-11-04 04:12:51.412 308 11335.61 78.51 57195.15 88888.00 2014-11-04 04:12:51.912 308 11335.63 78.49 57195.20 88888.00 2014-11-04 04:12:52.412 308 11335.60 78.49 57195.13 88888.00 2014-11-04 04:12:52.912 308 11335.63 78.46 57195.07 88888.00 2014-11-04 04:12:53.412 308 11335.66 78.44 57195.01 88888.00 2014-11-04 04:12:53.912 308 11335.63 78.38 57194.98 88888.00 2014-11-04 04:12:54.412 308 11335.60 78.34 57194.98 88888.00 2014-11-04 04:12:54.912 308 11335.67 78.34 57194.92 88888.00 2014-11-04 04:12:55.412 308 11335.70 78.34 57194.92 88888.00 2014-11-04 04:12:55.912 308 11335.73 78.33 57194.91 88888.00 2014-11-04 04:12:56.412 308 11335.67 78.30 57194.94 88888.00 2014-11-04 04:12:56.912 308 11335.64 78.32 57194.90 88888.00 2014-11-04 04:12:57.412 308 11335.63 78.31 57194.90 88888.00 2014-11-04 04:12:57.912 308 11335.66 78.29 57194.82 88888.00 2014-11-04 04:12:58.412 308 11335.66 78.30 57194.84 88888.00 2014-11-04 04:12:58.912 308 11335.64 78.29 57194.86 88888.00 2014-11-04 04:12:59.412 308 11335.68 78.27 57194.85 88888.00 2014-11-04 04:12:59.912 308 11335.72 78.27 57194.84 88888.00 2014-11-04 04:13:00.412 308 11335.70 78.26 57194.82 88888.00 2014-11-04 04:13:00.912 308 11335.67 78.27 57194.81 88888.00 2014-11-04 04:13:01.412 308 11335.70 78.29 57194.77 88888.00 2014-11-04 04:13:01.912 308 11335.70 78.27 57194.78 88888.00 2014-11-04 04:13:02.412 308 11335.66 78.23 57194.73 88888.00 2014-11-04 04:13:02.912 308 11335.65 78.20 57194.68 88888.00 2014-11-04 04:13:03.412 308 11335.67 78.17 57194.68 88888.00 2014-11-04 04:13:03.912 308 11335.67 78.22 57194.70 88888.00 2014-11-04 04:13:04.412 308 11335.67 78.24 57194.70 88888.00 2014-11-04 04:13:04.912 308 11335.68 78.22 57194.73 88888.00 2014-11-04 04:13:05.412 308 11335.66 78.24 57194.65 88888.00 2014-11-04 04:13:05.912 308 11335.70 78.24 57194.63 88888.00 2014-11-04 04:13:06.412 308 11335.68 78.25 57194.71 88888.00 2014-11-04 04:13:06.912 308 11335.72 78.25 57194.69 88888.00 2014-11-04 04:13:07.412 308 11335.72 78.25 57194.69 88888.00 2014-11-04 04:13:07.912 308 11335.75 78.25 57194.70 88888.00 2014-11-04 04:13:08.412 308 11335.77 78.25 57194.78 88888.00 2014-11-04 04:13:08.912 308 11335.77 78.33 57194.81 88888.00 2014-11-04 04:13:09.412 308 11335.75 78.33 57194.81 88888.00 2014-11-04 04:13:09.912 308 11335.75 78.33 57194.85 88888.00 2014-11-04 04:13:10.412 308 11335.78 78.32 57194.85 88888.00 2014-11-04 04:13:10.912 308 11335.79 78.33 57194.82 88888.00 2014-11-04 04:13:11.412 308 11335.78 78.32 57194.81 88888.00 2014-11-04 04:13:11.912 308 11335.78 78.26 57194.78 88888.00 2014-11-04 04:13:12.412 308 11335.79 78.27 57194.78 88888.00 2014-11-04 04:13:12.912 308 11335.77 78.30 57194.86 88888.00 2014-11-04 04:13:13.412 308 11335.73 78.29 57194.85 88888.00 2014-11-04 04:13:13.912 308 11335.75 78.30 57194.85 88888.00 2014-11-04 04:13:14.412 308 11335.79 78.30 57194.82 88888.00 2014-11-04 04:13:14.912 308 11335.77 78.33 57194.85 88888.00 2014-11-04 04:13:15.412 308 11335.75 78.36 57194.89 88888.00 2014-11-04 04:13:15.912 308 11335.74 78.36 57194.78 88888.00 2014-11-04 04:13:16.412 308 11335.74 78.36 57194.83 88888.00 2014-11-04 04:13:16.912 308 11335.78 78.38 57194.82 88888.00 2014-11-04 04:13:17.412 308 11335.78 78.40 57194.84 88888.00 2014-11-04 04:13:17.912 308 11335.80 78.39 57194.82 88888.00 2014-11-04 04:13:18.412 308 11335.81 78.41 57194.84 88888.00 2014-11-04 04:13:18.912 308 11335.79 78.45 57194.81 88888.00 2014-11-04 04:13:19.412 308 11335.79 78.49 57194.81 88888.00 2014-11-04 04:13:19.912 308 11335.78 78.53 57194.82 88888.00 2014-11-04 04:13:20.412 308 11335.82 78.56 57194.83 88888.00 2014-11-04 04:13:20.912 308 11335.81 78.57 57194.88 88888.00 2014-11-04 04:13:21.412 308 11335.80 78.66 57194.92 88888.00 2014-11-04 04:13:21.912 308 11335.78 78.66 57194.92 88888.00 2014-11-04 04:13:22.412 308 11335.79 78.71 57194.91 88888.00 2014-11-04 04:13:22.912 308 11335.81 78.72 57194.86 88888.00 2014-11-04 04:13:23.412 308 11335.79 78.79 57194.94 88888.00 2014-11-04 04:13:23.912 308 11335.81 78.83 57195.01 88888.00 2014-11-04 04:13:24.412 308 11335.88 78.85 57195.11 88888.00 2014-11-04 04:13:24.912 308 11335.91 78.84 57195.10 88888.00 2014-11-04 04:13:25.412 308 11335.92 78.90 57195.15 88888.00 2014-11-04 04:13:25.912 308 11335.91 78.95 57195.17 88888.00 2014-11-04 04:13:26.412 308 11335.88 79.01 57195.18 88888.00 2014-11-04 04:13:26.912 308 11335.94 79.00 57195.23 88888.00 2014-11-04 04:13:27.412 308 11335.98 79.01 57195.27 88888.00 2014-11-04 04:13:27.912 308 11335.96 79.09 57195.30 88888.00 2014-11-04 04:13:28.412 308 11336.01 79.14 57195.31 88888.00 2014-11-04 04:13:28.912 308 11335.98 79.15 57195.35 88888.00 2014-11-04 04:13:29.412 308 11336.00 79.15 57195.41 88888.00 2014-11-04 04:13:29.912 308 11336.03 79.20 57195.42 88888.00 2014-11-04 04:13:30.412 308 11336.01 79.27 57195.48 88888.00 2014-11-04 04:13:30.912 308 11336.02 79.32 57195.48 88888.00 2014-11-04 04:13:31.412 308 11336.07 79.34 57195.54 88888.00 2014-11-04 04:13:31.912 308 11336.10 79.40 57195.56 88888.00 2014-11-04 04:13:32.412 308 11336.16 79.45 57195.59 88888.00 2014-11-04 04:13:32.912 308 11336.17 79.43 57195.63 88888.00 2014-11-04 04:13:33.412 308 11336.19 79.51 57195.72 88888.00 2014-11-04 04:13:33.912 308 11336.22 79.55 57195.79 88888.00 2014-11-04 04:13:34.412 308 11336.20 79.58 57195.78 88888.00 2014-11-04 04:13:34.912 308 11336.26 79.61 57195.76 88888.00 2014-11-04 04:13:35.412 308 11336.33 79.63 57195.82 88888.00 2014-11-04 04:13:35.912 308 11336.34 79.69 57195.85 88888.00 2014-11-04 04:13:36.412 308 11336.34 79.70 57195.90 88888.00 2014-11-04 04:13:36.912 308 11336.34 79.76 57195.99 88888.00 2014-11-04 04:13:37.412 308 11336.34 79.83 57196.03 88888.00 2014-11-04 04:13:37.912 308 11336.35 79.92 57196.08 88888.00 2014-11-04 04:13:38.412 308 11336.34 79.95 57196.17 88888.00 2014-11-04 04:13:38.912 308 11336.37 79.95 57196.18 88888.00 2014-11-04 04:13:39.412 308 11336.43 79.97 57196.25 88888.00 2014-11-04 04:13:39.912 308 11336.50 80.02 57196.33 88888.00 2014-11-04 04:13:40.412 308 11336.55 80.06 57196.39 88888.00 2014-11-04 04:13:40.912 308 11336.55 80.14 57196.43 88888.00 2014-11-04 04:13:41.412 308 11336.54 80.16 57196.52 88888.00 2014-11-04 04:13:41.912 308 11336.57 80.18 57196.57 88888.00 2014-11-04 04:13:42.412 308 11336.62 80.23 57196.58 88888.00 2014-11-04 04:13:42.912 308 11336.64 80.27 57196.55 88888.00 2014-11-04 04:13:43.412 308 11336.67 80.31 57196.55 88888.00 2014-11-04 04:13:43.912 308 11336.69 80.38 57196.56 88888.00 2014-11-04 04:13:44.412 308 11336.72 80.43 57196.58 88888.00 2014-11-04 04:13:44.912 308 11336.72 80.51 57196.71 88888.00 2014-11-04 04:13:45.412 308 11336.74 80.54 57196.84 88888.00 2014-11-04 04:13:45.912 308 11336.79 80.58 57196.85 88888.00 2014-11-04 04:13:46.412 308 11336.85 80.64 57196.83 88888.00 2014-11-04 04:13:46.912 308 11336.84 80.64 57196.84 88888.00 2014-11-04 04:13:47.412 308 11336.83 80.69 57196.96 88888.00 2014-11-04 04:13:47.912 308 11336.81 80.74 57197.00 88888.00 2014-11-04 04:13:48.412 308 11336.84 80.77 57197.06 88888.00 2014-11-04 04:13:48.912 308 11336.85 80.84 57197.06 88888.00 2014-11-04 04:13:49.412 308 11336.90 80.86 57197.07 88888.00 2014-11-04 04:13:49.912 308 11336.92 80.92 57197.14 88888.00 2014-11-04 04:13:50.412 308 11336.88 80.95 57197.22 88888.00 2014-11-04 04:13:50.912 308 11336.91 80.98 57197.22 88888.00 2014-11-04 04:13:51.412 308 11336.92 81.04 57197.20 88888.00 2014-11-04 04:13:51.912 308 11337.00 81.05 57197.29 88888.00 2014-11-04 04:13:52.412 308 11337.06 81.06 57197.35 88888.00 2014-11-04 04:13:52.912 308 11337.07 81.05 57197.36 88888.00 2014-11-04 04:13:53.412 308 11337.10 81.11 57197.40 88888.00 2014-11-04 04:13:53.912 308 11337.07 81.15 57197.45 88888.00 2014-11-04 04:13:54.412 308 11337.12 81.18 57197.48 88888.00 2014-11-04 04:13:54.912 308 11337.17 81.19 57197.52 88888.00 2014-11-04 04:13:55.412 308 11337.20 81.24 57197.57 88888.00 2014-11-04 04:13:55.912 308 11337.20 81.30 57197.60 88888.00 2014-11-04 04:13:56.412 308 11337.25 81.32 57197.61 88888.00 2014-11-04 04:13:56.912 308 11337.30 81.33 57197.59 88888.00 2014-11-04 04:13:57.412 308 11337.34 81.31 57197.57 88888.00 2014-11-04 04:13:57.912 308 11337.32 81.30 57197.61 88888.00 2014-11-04 04:13:58.412 308 11337.35 81.36 57197.62 88888.00 2014-11-04 04:13:58.912 308 11337.40 81.39 57197.53 88888.00 2014-11-04 04:13:59.412 308 11337.39 81.33 57197.61 88888.00 2014-11-04 04:13:59.912 308 11337.38 81.38 57197.60 88888.00 2014-11-04 04:14:00.412 308 11337.39 81.43 57197.58 88888.00 2014-11-04 04:14:00.912 308 11337.49 81.43 57197.62 88888.00 2014-11-04 04:14:01.412 308 11337.49 81.50 57197.62 88888.00 2014-11-04 04:14:01.912 308 11337.49 81.54 57197.70 88888.00 2014-11-04 04:14:02.412 308 11337.51 81.60 57197.83 88888.00 2014-11-04 04:14:02.912 308 11337.51 81.60 57197.80 88888.00 2014-11-04 04:14:03.412 308 11337.56 81.62 57197.80 88888.00 2014-11-04 04:14:03.912 308 11337.60 81.62 57197.72 88888.00 2014-11-04 04:14:04.412 308 11337.65 81.62 57197.72 88888.00 2014-11-04 04:14:04.912 308 11337.65 81.64 57197.80 88888.00 2014-11-04 04:14:05.412 308 11337.67 81.67 57197.91 88888.00 2014-11-04 04:14:05.912 308 11337.69 81.69 57197.98 88888.00 2014-11-04 04:14:06.412 308 11337.74 81.71 57197.96 88888.00 2014-11-04 04:14:06.912 308 11337.76 81.70 57197.96 88888.00 2014-11-04 04:14:07.412 308 11337.76 81.72 57198.03 88888.00 2014-11-04 04:14:07.912 308 11337.80 81.85 57198.04 88888.00 2014-11-04 04:14:08.412 308 11337.76 81.86 57197.99 88888.00 2014-11-04 04:14:08.912 308 11337.80 81.85 57198.06 88888.00 2014-11-04 04:14:09.412 308 11337.83 81.86 57198.10 88888.00 2014-11-04 04:14:09.912 308 11337.85 81.87 57198.13 88888.00 2014-11-04 04:14:10.412 308 11337.87 81.93 57198.22 88888.00 2014-11-04 04:14:10.912 308 11337.88 81.94 57198.18 88888.00 2014-11-04 04:14:11.412 308 11337.87 81.96 57198.31 88888.00 2014-11-04 04:14:11.912 308 11337.88 81.96 57198.37 88888.00 2014-11-04 04:14:12.412 308 11337.92 81.99 57198.47 88888.00 2014-11-04 04:14:12.912 308 11337.90 82.06 57198.55 88888.00 2014-11-04 04:14:13.412 308 11337.94 82.12 57198.57 88888.00 2014-11-04 04:14:13.912 308 11337.97 82.11 57198.56 88888.00 2014-11-04 04:14:14.412 308 11337.99 82.15 57198.57 88888.00 2014-11-04 04:14:14.912 308 11337.99 82.14 57198.57 88888.00 2014-11-04 04:14:15.412 308 11337.99 82.15 57198.61 88888.00 2014-11-04 04:14:15.912 308 11337.99 82.15 57198.64 88888.00 2014-11-04 04:14:16.412 308 11337.99 82.20 57198.73 88888.00 2014-11-04 04:14:16.912 308 11338.01 82.24 57198.80 88888.00 2014-11-04 04:14:17.412 308 11338.06 82.27 57198.84 88888.00 2014-11-04 04:14:17.912 308 11338.06 82.28 57198.94 88888.00 2014-11-04 04:14:18.412 308 11338.06 82.31 57198.89 88888.00 2014-11-04 04:14:18.912 308 11338.09 82.32 57198.82 88888.00 2014-11-04 04:14:19.412 308 11338.09 82.30 57198.82 88888.00 2014-11-04 04:14:19.912 308 11338.07 82.34 57198.79 88888.00 2014-11-04 04:14:20.412 308 11338.13 82.37 57198.83 88888.00 2014-11-04 04:14:20.912 308 11338.09 82.37 57198.83 88888.00 2014-11-04 04:14:21.412 308 11338.08 82.35 57198.86 88888.00 2014-11-04 04:14:21.912 308 11338.07 82.35 57198.81 88888.00 2014-11-04 04:14:22.412 308 11338.14 82.45 57198.71 88888.00 2014-11-04 04:14:22.912 308 11338.14 82.40 57198.74 88888.00 2014-11-04 04:14:23.412 308 11338.15 82.35 57198.76 88888.00 2014-11-04 04:14:23.912 308 11338.20 82.37 57198.76 88888.00 2014-11-04 04:14:24.412 308 11338.22 82.38 57198.76 88888.00 2014-11-04 04:14:24.912 308 11338.23 82.40 57198.70 88888.00 2014-11-04 04:14:25.412 308 11338.24 82.40 57198.63 88888.00 2014-11-04 04:14:25.912 308 11338.23 82.42 57198.55 88888.00 2014-11-04 04:14:26.412 308 11338.18 82.37 57198.49 88888.00 2014-11-04 04:14:26.912 308 11338.20 82.32 57198.44 88888.00 2014-11-04 04:14:27.412 308 11338.23 82.30 57198.29 88888.00 2014-11-04 04:14:27.912 308 11338.23 82.32 57198.28 88888.00 2014-11-04 04:14:28.412 308 11338.24 82.31 57198.26 88888.00 2014-11-04 04:14:28.912 308 11338.22 82.28 57198.18 88888.00 2014-11-04 04:14:29.412 308 11338.20 82.27 57198.17 88888.00 2014-11-04 04:14:29.912 308 11338.17 82.22 57198.10 88888.00 2014-11-04 04:14:30.412 308 11338.16 82.21 57197.99 88888.00 2014-11-04 04:14:30.912 308 11338.20 82.22 57197.86 88888.00 2014-11-04 04:14:31.412 308 11338.16 82.25 57197.78 88888.00 2014-11-04 04:14:31.912 308 11338.15 82.25 57197.71 88888.00 2014-11-04 04:14:32.412 308 11338.16 82.21 57197.60 88888.00 2014-11-04 04:14:32.912 308 11338.16 82.18 57197.57 88888.00 2014-11-04 04:14:33.412 308 11338.16 82.12 57197.54 88888.00 2014-11-04 04:14:33.912 308 11338.13 82.07 57197.44 88888.00 2014-11-04 04:14:34.412 308 11338.10 82.07 57197.41 88888.00 2014-11-04 04:14:34.912 308 11338.10 82.04 57197.35 88888.00 2014-11-04 04:14:35.412 308 11338.11 82.01 57197.33 88888.00 2014-11-04 04:14:35.912 308 11338.09 81.98 57197.23 88888.00 2014-11-04 04:14:36.412 308 11338.02 81.96 57197.12 88888.00 2014-11-04 04:14:36.912 308 11337.94 81.87 57197.06 88888.00 2014-11-04 04:14:37.412 308 11337.96 81.84 57197.02 88888.00 2014-11-04 04:14:37.912 308 11337.96 81.80 57196.98 88888.00 2014-11-04 04:14:38.412 308 11337.89 81.74 57196.94 88888.00 2014-11-04 04:14:38.912 308 11337.85 81.71 57196.90 88888.00 2014-11-04 04:14:39.412 308 11337.81 81.67 57196.87 88888.00 2014-11-04 04:14:39.912 308 11337.80 81.65 57196.83 88888.00 2014-11-04 04:14:40.412 308 11337.70 81.67 57196.80 88888.00 2014-11-04 04:14:40.912 308 11337.66 81.59 57196.75 88888.00 2014-11-04 04:14:41.412 308 11337.55 81.52 57196.75 88888.00 2014-11-04 04:14:41.912 308 11337.51 81.43 57196.68 88888.00 2014-11-04 04:14:42.412 308 11337.41 81.32 57196.62 88888.00 2014-11-04 04:14:42.912 308 11337.37 81.30 57196.56 88888.00 2014-11-04 04:14:43.412 308 11337.32 81.25 57196.53 88888.00 2014-11-04 04:14:43.912 308 11337.26 81.13 57196.46 88888.00 2014-11-04 04:14:44.412 308 11337.21 81.08 57196.44 88888.00 2014-11-04 04:14:44.912 308 11337.19 81.08 57196.46 88888.00 2014-11-04 04:14:45.412 308 11337.07 81.03 57196.43 88888.00 2014-11-04 04:14:45.912 308 11336.98 80.95 57196.39 88888.00 2014-11-04 04:14:46.412 308 11336.97 80.86 57196.37 88888.00 2014-11-04 04:14:46.912 308 11336.88 80.84 57196.23 88888.00 2014-11-04 04:14:47.412 308 11336.82 80.76 57196.27 88888.00 2014-11-04 04:14:47.912 308 11336.81 80.69 57196.36 88888.00 2014-11-04 04:14:48.412 308 11336.77 80.65 57196.31 88888.00 2014-11-04 04:14:48.912 308 11336.70 80.61 57196.25 88888.00 2014-11-04 04:14:49.412 308 11336.65 80.52 57196.24 88888.00 2014-11-04 04:14:49.912 308 11336.61 80.50 57196.24 88888.00 2014-11-04 04:14:50.412 308 11336.53 80.50 57196.21 88888.00 2014-11-04 04:14:50.912 308 11336.44 80.47 57196.16 88888.00 2014-11-04 04:14:51.412 308 11336.43 80.36 57196.13 88888.00 2014-11-04 04:14:51.912 308 11336.36 80.31 57196.12 88888.00 2014-11-04 04:14:52.412 308 11336.28 80.28 57196.14 88888.00 2014-11-04 04:14:52.912 308 11336.22 80.24 57196.16 88888.00 2014-11-04 04:14:53.412 308 11336.16 80.21 57196.16 88888.00 2014-11-04 04:14:53.912 308 11336.13 80.17 57196.10 88888.00 2014-11-04 04:14:54.412 308 11336.10 80.21 57196.07 88888.00 2014-11-04 04:14:54.912 308 11336.06 80.16 57196.07 88888.00 2014-11-04 04:14:55.412 308 11335.99 80.11 57196.13 88888.00 2014-11-04 04:14:55.912 308 11335.95 80.15 57196.10 88888.00 2014-11-04 04:14:56.412 308 11335.91 80.11 57196.06 88888.00 2014-11-04 04:14:56.912 308 11335.84 80.06 57196.06 88888.00 2014-11-04 04:14:57.412 308 11335.79 80.06 57196.00 88888.00 2014-11-04 04:14:57.912 308 11335.78 80.06 57196.08 88888.00 2014-11-04 04:14:58.412 308 11335.72 80.00 57196.10 88888.00 2014-11-04 04:14:58.912 308 11335.68 80.04 57196.07 88888.00 2014-11-04 04:14:59.412 308 11335.70 80.11 57196.10 88888.00 2014-11-04 04:14:59.912 308 11335.66 80.08 57196.13 88888.00 2014-11-04 04:15:00.412 308 11335.64 80.07 57196.16 88888.00 2014-11-04 04:15:00.912 308 11335.65 80.03 57196.18 88888.00 2014-11-04 04:15:01.412 308 11335.68 79.99 57196.19 88888.00 2014-11-04 04:15:01.912 308 11335.68 79.95 57196.18 88888.00 2014-11-04 04:15:02.412 308 11335.60 80.00 57196.18 88888.00 2014-11-04 04:15:02.912 308 11335.60 80.09 57196.20 88888.00 2014-11-04 04:15:03.412 308 11335.63 80.10 57196.19 88888.00 2014-11-04 04:15:03.912 308 11335.68 80.09 57196.19 88888.00 2014-11-04 04:15:04.412 308 11335.67 80.10 57196.21 88888.00 2014-11-04 04:15:04.912 308 11335.68 80.18 57196.19 88888.00 2014-11-04 04:15:05.412 308 11335.66 80.22 57196.19 88888.00 2014-11-04 04:15:05.912 308 11335.65 80.22 57196.18 88888.00 2014-11-04 04:15:06.412 308 11335.68 80.21 57196.17 88888.00 2014-11-04 04:15:06.912 308 11335.75 80.24 57196.23 88888.00 2014-11-04 04:15:07.412 308 11335.72 80.23 57196.26 88888.00 2014-11-04 04:15:07.912 308 11335.72 80.21 57196.20 88888.00 2014-11-04 04:15:08.412 308 11335.72 80.24 57196.18 88888.00 2014-11-04 04:15:08.912 308 11335.67 80.30 57196.19 88888.00 2014-11-04 04:15:09.412 308 11335.73 80.34 57196.24 88888.00 2014-11-04 04:15:09.912 308 11335.78 80.38 57196.23 88888.00 2014-11-04 04:15:10.412 308 11335.82 80.40 57196.18 88888.00 2014-11-04 04:15:10.912 308 11335.85 80.44 57196.14 88888.00 2014-11-04 04:15:11.412 308 11335.87 80.45 57196.16 88888.00 2014-11-04 04:15:11.912 308 11335.88 80.47 57196.14 88888.00 2014-11-04 04:15:12.412 308 11335.88 80.49 57196.14 88888.00 2014-11-04 04:15:12.912 308 11335.91 80.49 57196.13 88888.00 2014-11-04 04:15:13.412 308 11335.91 80.54 57196.16 88888.00 2014-11-04 04:15:13.912 308 11335.94 80.58 57196.07 88888.00 2014-11-04 04:15:14.412 308 11335.92 80.60 57196.04 88888.00 2014-11-04 04:15:14.912 308 11335.96 80.65 57196.03 88888.00 2014-11-04 04:15:15.412 308 11335.98 80.63 57196.01 88888.00 2014-11-04 04:15:15.912 308 11336.02 80.67 57195.97 88888.00 2014-11-04 04:15:16.412 308 11336.00 80.69 57195.93 88888.00 2014-11-04 04:15:16.912 308 11336.00 80.65 57195.92 88888.00 2014-11-04 04:15:17.412 308 11335.99 80.69 57195.92 88888.00 2014-11-04 04:15:17.912 308 11336.05 80.70 57195.91 88888.00 2014-11-04 04:15:18.412 308 11336.06 80.70 57195.85 88888.00 2014-11-04 04:15:18.912 308 11336.08 80.68 57195.81 88888.00 2014-11-04 04:15:19.412 308 11336.09 80.65 57195.74 88888.00 2014-11-04 04:15:19.912 308 11336.08 80.69 57195.67 88888.00 2014-11-04 04:15:20.413 308 11336.10 80.70 57195.65 88888.00 2014-11-04 04:15:20.913 308 11336.15 80.70 57195.56 88888.00 2014-11-04 04:15:21.413 308 11336.22 80.70 57195.52 88888.00 2014-11-04 04:15:21.913 308 11336.24 80.70 57195.40 88888.00 2014-11-04 04:15:22.413 308 11336.22 80.71 57195.35 88888.00 2014-11-04 04:15:22.913 308 11336.24 80.74 57195.31 88888.00 2014-11-04 04:15:23.413 308 11336.27 80.71 57195.22 88888.00 2014-11-04 04:15:23.913 308 11336.24 80.71 57195.14 88888.00 2014-11-04 04:15:24.413 308 11336.24 80.71 57195.02 88888.00 2014-11-04 04:15:24.913 308 11336.23 80.70 57194.95 88888.00 2014-11-04 04:15:25.413 308 11336.26 80.71 57194.95 88888.00 2014-11-04 04:15:25.913 308 11336.27 80.69 57194.85 88888.00 2014-11-04 04:15:26.413 308 11336.24 80.64 57194.81 88888.00 2014-11-04 04:15:26.913 308 11336.23 80.69 57194.73 88888.00 2014-11-04 04:15:27.413 308 11336.23 80.68 57194.64 88888.00 2014-11-04 04:15:27.913 308 11336.26 80.68 57194.57 88888.00 2014-11-04 04:15:28.413 308 11336.24 80.71 57194.56 88888.00 2014-11-04 04:15:28.913 308 11336.27 80.72 57194.54 88888.00 2014-11-04 04:15:29.413 308 11336.30 80.71 57194.47 88888.00 2014-11-04 04:15:29.913 308 11336.31 80.75 57194.33 88888.00 2014-11-04 04:15:30.413 308 11336.34 80.76 57194.20 88888.00 2014-11-04 04:15:30.913 308 11336.34 80.81 57194.21 88888.00 2014-11-04 04:15:31.413 308 11336.34 80.83 57194.28 88888.00 2014-11-04 04:15:31.913 308 11336.35 80.84 57194.25 88888.00 2014-11-04 04:15:32.413 308 11336.38 80.83 57194.20 88888.00 2014-11-04 04:15:32.913 308 11336.43 80.84 57194.21 88888.00 2014-11-04 04:15:33.413 308 11336.43 80.89 57194.19 88888.00 2014-11-04 04:15:33.913 308 11336.40 80.94 57194.13 88888.00 2014-11-04 04:15:34.413 308 11336.40 80.96 57194.07 88888.00 2014-11-04 04:15:34.913 308 11336.38 80.99 57194.11 88888.00 2014-11-04 04:15:35.413 308 11336.46 81.03 57194.13 88888.00 2014-11-04 04:15:35.913 308 11336.47 81.06 57194.14 88888.00 2014-11-04 04:15:36.413 308 11336.43 81.06 57194.15 88888.00 2014-11-04 04:15:36.913 308 11336.49 81.09 57194.20 88888.00 2014-11-04 04:15:37.413 308 11336.58 81.11 57194.21 88888.00 2014-11-04 04:15:37.913 308 11336.57 81.11 57194.21 88888.00 2014-11-04 04:15:38.413 308 11336.60 81.17 57194.21 88888.00 2014-11-04 04:15:38.913 308 11336.65 81.17 57194.24 88888.00 2014-11-04 04:15:39.413 308 11336.62 81.20 57194.25 88888.00 2014-11-04 04:15:39.913 308 11336.64 81.24 57194.30 88888.00 2014-11-04 04:15:40.413 308 11336.67 81.28 57194.25 88888.00 2014-11-04 04:15:40.913 308 11336.69 81.29 57194.25 88888.00 2014-11-04 04:15:41.413 308 11336.75 81.33 57194.24 88888.00 2014-11-04 04:15:41.913 308 11336.77 81.38 57194.27 88888.00 2014-11-04 04:15:42.413 308 11336.76 81.35 57194.26 88888.00 2014-11-04 04:15:42.913 308 11336.77 81.40 57194.25 88888.00 2014-11-04 04:15:43.413 308 11336.78 81.44 57194.24 88888.00 2014-11-04 04:15:43.913 308 11336.82 81.44 57194.27 88888.00 2014-11-04 04:15:44.413 308 11336.84 81.50 57194.33 88888.00 2014-11-04 04:15:44.913 308 11336.84 81.47 57194.30 88888.00 2014-11-04 04:15:45.413 308 11336.89 81.47 57194.32 88888.00 2014-11-04 04:15:45.913 308 11336.91 81.53 57194.34 88888.00 2014-11-04 04:15:46.413 308 11336.91 81.62 57194.37 88888.00 2014-11-04 04:15:46.913 308 11336.91 81.65 57194.38 88888.00 2014-11-04 04:15:47.413 308 11336.91 81.69 57194.41 88888.00 2014-11-04 04:15:47.913 308 11336.91 81.74 57194.44 88888.00 2014-11-04 04:15:48.413 308 11336.96 81.78 57194.44 88888.00 2014-11-04 04:15:48.913 308 11337.02 81.80 57194.49 88888.00 2014-11-04 04:15:49.413 308 11337.03 81.87 57194.52 88888.00 2014-11-04 04:15:49.913 308 11337.11 81.88 57194.50 88888.00 2014-11-04 04:15:50.413 308 11337.11 81.88 57194.56 88888.00 2014-11-04 04:15:50.913 308 11337.14 81.93 57194.59 88888.00 2014-11-04 04:15:51.413 308 11337.21 81.98 57194.62 88888.00 2014-11-04 04:15:51.913 308 11337.27 81.99 57194.63 88888.00 2014-11-04 04:15:52.413 308 11337.31 82.03 57194.68 88888.00 2014-11-04 04:15:52.913 308 11337.31 82.08 57194.65 88888.00 2014-11-04 04:15:53.413 308 11337.35 82.13 57194.72 88888.00 2014-11-04 04:15:53.913 308 11337.34 82.17 57194.78 88888.00 2014-11-04 04:15:54.413 308 11337.37 82.20 57194.78 88888.00 2014-11-04 04:15:54.913 308 11337.45 82.24 57194.88 88888.00 2014-11-04 04:15:55.413 308 11337.54 82.27 57194.92 88888.00 2014-11-04 04:15:55.913 308 11337.59 82.30 57194.99 88888.00 2014-11-04 04:15:56.413 308 11337.56 82.28 57195.05 88888.00 2014-11-04 04:15:56.913 308 11337.59 82.31 57195.05 88888.00 2014-11-04 04:15:57.413 308 11337.63 82.38 57195.14 88888.00 2014-11-04 04:15:57.913 308 11337.67 82.44 57195.20 88888.00 2014-11-04 04:15:58.413 308 11337.73 82.46 57195.28 88888.00 2014-11-04 04:15:58.913 308 11337.77 82.45 57195.33 88888.00 2014-11-04 04:15:59.413 308 11337.82 82.52 57195.42 88888.00 2014-11-04 04:15:59.913 308 11337.82 82.58 57195.49 88888.00 2014-11-04 04:16:00.413 308 11337.85 82.64 57195.55 88888.00 2014-11-04 04:16:00.913 308 11337.88 82.66 57195.63 88888.00 2014-11-04 04:16:01.413 308 11337.95 82.66 57195.76 88888.00 2014-11-04 04:16:01.913 308 11338.01 82.67 57195.85 88888.00 2014-11-04 04:16:02.413 308 11338.07 82.71 57195.99 88888.00 2014-11-04 04:16:02.913 308 11338.10 82.76 57196.11 88888.00 2014-11-04 04:16:03.413 308 11338.13 82.82 57196.27 88888.00 2014-11-04 04:16:03.913 308 11338.16 82.89 57196.42 88888.00 2014-11-04 04:16:04.413 308 11338.24 82.92 57196.53 88888.00 2014-11-04 04:16:04.913 308 11338.27 82.93 57196.56 88888.00 2014-11-04 04:16:05.413 308 11338.27 82.99 57196.63 88888.00 2014-11-04 04:16:05.913 308 11338.36 83.09 57196.74 88888.00 2014-11-04 04:16:06.413 308 11338.43 83.10 57196.80 88888.00 2014-11-04 04:16:06.913 308 11338.49 83.16 57196.90 88888.00 2014-11-04 04:16:07.413 308 11338.52 83.19 57197.01 88888.00 2014-11-04 04:16:07.913 308 11338.53 83.24 57197.19 88888.00 2014-11-04 04:16:08.413 308 11338.60 83.30 57197.29 88888.00 2014-11-04 04:16:08.913 308 11338.70 83.35 57197.34 88888.00 2014-11-04 04:16:09.413 308 11338.73 83.32 57197.41 88888.00 2014-11-04 04:16:09.913 308 11338.77 83.34 57197.49 88888.00 2014-11-04 04:16:10.413 308 11338.84 83.36 57197.57 88888.00 2014-11-04 04:16:10.913 308 11338.91 83.39 57197.60 88888.00 2014-11-04 04:16:11.413 308 11338.91 83.40 57197.64 88888.00 2014-11-04 04:16:11.913 308 11339.00 83.41 57197.74 88888.00 2014-11-04 04:16:12.413 308 11339.02 83.53 57197.83 88888.00 2014-11-04 04:16:12.913 308 11339.09 83.53 57197.87 88888.00 2014-11-04 04:16:13.413 308 11339.18 83.54 57197.93 88888.00 2014-11-04 04:16:13.913 308 11339.22 83.55 57197.96 88888.00 2014-11-04 04:16:14.413 308 11339.18 83.53 57198.04 88888.00 2014-11-04 04:16:14.913 308 11339.20 83.55 57198.07 88888.00 2014-11-04 04:16:15.413 308 11339.21 83.62 57198.13 88888.00 2014-11-04 04:16:15.913 308 11339.25 83.67 57198.17 88888.00 2014-11-04 04:16:16.413 308 11339.26 83.64 57198.18 88888.00 2014-11-04 04:16:16.913 308 11339.33 83.69 57198.21 88888.00 2014-11-04 04:16:17.413 308 11339.35 83.68 57198.21 88888.00 2014-11-04 04:16:17.913 308 11339.35 83.66 57198.29 88888.00 2014-11-04 04:16:18.413 308 11339.38 83.73 57198.39 88888.00 2014-11-04 04:16:18.913 308 11339.41 83.74 57198.38 88888.00 2014-11-04 04:16:19.413 308 11339.40 83.75 57198.35 88888.00 2014-11-04 04:16:19.913 308 11339.40 83.73 57198.31 88888.00 2014-11-04 04:16:20.413 308 11339.45 83.73 57198.32 88888.00 2014-11-04 04:16:20.913 308 11339.49 83.78 57198.41 88888.00 2014-11-04 04:16:21.413 308 11339.50 83.76 57198.41 88888.00 2014-11-04 04:16:21.913 308 11339.55 83.76 57198.37 88888.00 2014-11-04 04:16:22.413 308 11339.55 83.77 57198.41 88888.00 2014-11-04 04:16:22.913 308 11339.60 83.77 57198.43 88888.00 2014-11-04 04:16:23.413 308 11339.62 83.82 57198.37 88888.00 2014-11-04 04:16:23.913 308 11339.66 83.84 57198.41 88888.00 2014-11-04 04:16:24.413 308 11339.64 83.94 57198.49 88888.00 2014-11-04 04:16:24.913 308 11339.67 83.94 57198.49 88888.00 2014-11-04 04:16:25.413 308 11339.71 83.89 57198.45 88888.00 2014-11-04 04:16:25.913 308 11339.71 83.88 57198.52 88888.00 2014-11-04 04:16:26.413 308 11339.69 83.89 57198.51 88888.00 2014-11-04 04:16:26.913 308 11339.76 83.92 57198.49 88888.00 2014-11-04 04:16:27.413 308 11339.75 83.95 57198.51 88888.00 2014-11-04 04:16:27.913 308 11339.73 83.97 57198.55 88888.00 2014-11-04 04:16:28.413 308 11339.71 84.03 57198.55 88888.00 2014-11-04 04:16:28.913 308 11339.73 84.07 57198.61 88888.00 2014-11-04 04:16:29.413 308 11339.67 84.11 57198.67 88888.00 2014-11-04 04:16:29.913 308 11339.68 84.14 57198.71 88888.00 2014-11-04 04:16:30.413 308 11339.66 84.16 57198.70 88888.00 2014-11-04 04:16:30.913 308 11339.64 84.14 57198.67 88888.00 2014-11-04 04:16:31.413 308 11339.68 84.11 57198.68 88888.00 2014-11-04 04:16:31.913 308 11339.67 84.16 57198.73 88888.00 2014-11-04 04:16:32.413 308 11339.68 84.18 57198.76 88888.00 2014-11-04 04:16:32.913 308 11339.70 84.21 57198.81 88888.00 2014-11-04 04:16:33.413 308 11339.62 84.21 57198.77 88888.00 2014-11-04 04:16:33.913 308 11339.63 84.21 57198.76 88888.00 2014-11-04 04:16:34.413 308 11339.60 84.22 57198.80 88888.00 2014-11-04 04:16:34.913 308 11339.50 84.22 57198.82 88888.00 2014-11-04 04:16:35.413 308 11339.53 84.25 57198.83 88888.00 2014-11-04 04:16:35.913 308 11339.57 84.28 57198.79 88888.00 2014-11-04 04:16:36.413 308 11339.59 84.29 57198.76 88888.00 2014-11-04 04:16:36.913 308 11339.50 84.25 57198.74 88888.00 2014-11-04 04:16:37.413 308 11339.46 84.24 57198.76 88888.00 2014-11-04 04:16:37.913 308 11339.42 84.26 57198.76 88888.00 2014-11-04 04:16:38.413 308 11339.42 84.28 57198.79 88888.00 2014-11-04 04:16:38.913 308 11339.38 84.28 57198.74 88888.00 2014-11-04 04:16:39.413 308 11339.36 84.25 57198.77 88888.00 2014-11-04 04:16:39.913 308 11339.38 84.28 57198.76 88888.00 2014-11-04 04:16:40.413 308 11339.36 84.25 57198.76 88888.00 2014-11-04 04:16:40.913 308 11339.27 84.23 57198.74 88888.00 2014-11-04 04:16:41.413 308 11339.25 84.23 57198.69 88888.00 2014-11-04 04:16:41.913 308 11339.25 84.24 57198.64 88888.00 2014-11-04 04:16:42.413 308 11339.19 84.24 57198.61 88888.00 2014-11-04 04:16:42.913 308 11339.18 84.22 57198.50 88888.00 2014-11-04 04:16:43.413 308 11339.12 84.18 57198.49 88888.00 2014-11-04 04:16:43.913 308 11339.11 84.18 57198.45 88888.00 2014-11-04 04:16:44.413 308 11339.04 84.16 57198.41 88888.00 2014-11-04 04:16:44.913 308 11338.98 84.11 57198.43 88888.00 2014-11-04 04:16:45.413 308 11338.95 84.08 57198.36 88888.00 2014-11-04 04:16:45.913 308 11338.92 84.05 57198.29 88888.00 2014-11-04 04:16:46.413 308 11338.92 84.08 57198.25 88888.00 2014-11-04 04:16:46.913 308 11338.88 84.08 57198.21 88888.00 2014-11-04 04:16:47.413 308 11338.85 84.03 57198.16 88888.00 2014-11-04 04:16:47.913 308 11338.81 84.03 57198.13 88888.00 2014-11-04 04:16:48.413 308 11338.77 83.98 57198.04 88888.00 2014-11-04 04:16:48.913 308 11338.74 83.96 57198.02 88888.00 2014-11-04 04:16:49.413 308 11338.73 84.01 57198.03 88888.00 2014-11-04 04:16:49.913 308 11338.64 83.97 57198.02 88888.00 2014-11-04 04:16:50.413 308 11338.58 83.91 57197.90 88888.00 2014-11-04 04:16:50.913 308 11338.59 83.89 57197.86 88888.00 2014-11-04 04:16:51.413 308 11338.57 83.84 57197.83 88888.00 2014-11-04 04:16:51.913 308 11338.52 83.81 57197.75 88888.00 2014-11-04 04:16:52.413 308 11338.52 83.77 57197.71 88888.00 2014-11-04 04:16:52.913 308 11338.48 83.75 57197.65 88888.00 2014-11-04 04:16:53.413 308 11338.44 83.74 57197.61 88888.00 2014-11-04 04:16:53.913 308 11338.38 83.74 57197.55 88888.00 2014-11-04 04:16:54.413 308 11338.38 83.73 57197.44 88888.00 2014-11-04 04:16:54.913 308 11338.37 83.67 57197.36 88888.00 2014-11-04 04:16:55.413 308 11338.31 83.63 57197.35 88888.00 2014-11-04 04:16:55.913 308 11338.23 83.63 57197.35 88888.00 2014-11-04 04:16:56.413 308 11338.22 83.61 57197.27 88888.00 2014-11-04 04:16:56.913 308 11338.24 83.56 57197.19 88888.00 2014-11-04 04:16:57.413 308 11338.24 83.47 57197.09 88888.00 2014-11-04 04:16:57.913 308 11338.21 83.41 57197.13 88888.00 2014-11-04 04:16:58.413 308 11338.21 83.42 57197.14 88888.00 2014-11-04 04:16:58.913 308 11338.15 83.48 57197.10 88888.00 2014-11-04 04:16:59.413 308 11338.13 83.41 57197.07 88888.00 2014-11-04 04:16:59.913 308 11338.03 83.37 57197.03 88888.00 2014-11-04 04:17:00.413 308 11338.00 83.32 57196.97 88888.00 2014-11-04 04:17:00.913 308 11337.99 83.30 57196.95 88888.00 2014-11-04 04:17:01.413 308 11337.94 83.42 57196.95 88888.00 2014-11-04 04:17:01.913 308 11337.92 83.41 57196.93 88888.00 2014-11-04 04:17:02.413 308 11337.89 83.29 57196.96 88888.00 2014-11-04 04:17:02.913 308 11337.88 83.24 57196.98 88888.00 2014-11-04 04:17:03.413 308 11337.82 83.23 57197.01 88888.00 2014-11-04 04:17:03.913 308 11337.77 83.16 57197.04 88888.00 2014-11-04 04:17:04.413 308 11337.75 83.19 57197.04 88888.00 2014-11-04 04:17:04.913 308 11337.67 83.16 57197.08 88888.00 2014-11-04 04:17:05.413 308 11337.62 83.14 57197.09 88888.00 2014-11-04 04:17:05.913 308 11337.58 83.13 57197.20 88888.00 2014-11-04 04:17:06.413 308 11337.51 83.13 57197.21 88888.00 2014-11-04 04:17:06.913 308 11337.49 83.13 57197.16 88888.00 2014-11-04 04:17:07.413 308 11337.41 83.09 57197.16 88888.00 2014-11-04 04:17:07.913 308 11337.38 83.16 57197.25 88888.00 2014-11-04 04:17:08.413 308 11337.33 83.15 57197.34 88888.00 2014-11-04 04:17:08.913 308 11337.31 83.13 57197.39 88888.00 2014-11-04 04:17:09.413 308 11337.23 83.10 57197.46 88888.00 2014-11-04 04:17:09.913 308 11337.19 83.02 57197.47 88888.00 2014-11-04 04:17:10.413 308 11337.20 83.00 57197.47 88888.00 2014-11-04 04:17:10.913 308 11337.11 82.98 57197.48 88888.00 2014-11-04 04:17:11.413 308 11337.02 83.01 57197.45 88888.00 2014-11-04 04:17:11.913 308 11336.99 83.02 57197.47 88888.00 2014-11-04 04:17:12.413 308 11336.96 83.00 57197.47 88888.00 2014-11-04 04:17:12.913 308 11336.90 82.92 57197.48 88888.00 2014-11-04 04:17:13.413 308 11336.84 82.93 57197.51 88888.00 2014-11-04 04:17:13.913 308 11336.85 82.90 57197.54 88888.00 2014-11-04 04:17:14.413 308 11336.81 82.83 57197.54 88888.00 2014-11-04 04:17:14.913 308 11336.72 82.80 57197.55 88888.00 2014-11-04 04:17:15.413 308 11336.71 82.78 57197.57 88888.00 2014-11-04 04:17:15.913 308 11336.63 82.81 57197.58 88888.00 2014-11-04 04:17:16.413 308 11336.62 82.83 57197.58 88888.00 2014-11-04 04:17:16.913 308 11336.58 82.79 57197.61 88888.00 2014-11-04 04:17:17.413 308 11336.53 82.75 57197.61 88888.00 2014-11-04 04:17:17.913 308 11336.47 82.74 57197.54 88888.00 2014-11-04 04:17:18.413 308 11336.37 82.74 57197.51 88888.00 2014-11-04 04:17:18.913 308 11336.27 82.74 57197.53 88888.00 2014-11-04 04:17:19.413 308 11336.27 82.74 57197.47 88888.00 2014-11-04 04:17:19.913 308 11336.33 82.69 57197.41 88888.00 2014-11-04 04:17:20.413 308 11336.28 82.71 57197.41 88888.00 2014-11-04 04:17:20.913 308 11336.22 82.74 57197.39 88888.00 2014-11-04 04:17:21.413 308 11336.15 82.69 57197.32 88888.00 2014-11-04 04:17:21.913 308 11336.16 82.67 57197.30 88888.00 2014-11-04 04:17:22.413 308 11336.10 82.62 57197.29 88888.00 2014-11-04 04:17:22.913 308 11336.08 82.62 57197.20 88888.00 2014-11-04 04:17:23.413 308 11336.09 82.65 57197.15 88888.00 2014-11-04 04:17:23.913 308 11336.03 82.60 57197.14 88888.00 2014-11-04 04:17:24.413 308 11336.00 82.55 57197.10 88888.00 2014-11-04 04:17:24.913 308 11336.00 82.54 57197.09 88888.00 2014-11-04 04:17:25.413 308 11335.95 82.54 57197.09 88888.00 2014-11-04 04:17:25.913 308 11335.93 82.54 57197.04 88888.00 2014-11-04 04:17:26.413 308 11335.91 82.53 57196.98 88888.00 2014-11-04 04:17:26.913 308 11335.91 82.48 57196.93 88888.00 2014-11-04 04:17:27.413 308 11335.92 82.46 57196.89 88888.00 2014-11-04 04:17:27.913 308 11335.91 82.51 57196.84 88888.00 2014-11-04 04:17:28.413 308 11335.92 82.48 57196.81 88888.00 2014-11-04 04:17:28.913 308 11335.89 82.44 57196.76 88888.00 2014-11-04 04:17:29.413 308 11335.87 82.42 57196.78 88888.00 2014-11-04 04:17:29.913 308 11335.84 82.42 57196.80 88888.00 2014-11-04 04:17:30.413 308 11335.85 82.45 57196.75 88888.00 2014-11-04 04:17:30.913 308 11335.84 82.46 57196.74 88888.00 2014-11-04 04:17:31.413 308 11335.89 82.48 57196.75 88888.00 2014-11-04 04:17:31.913 308 11335.87 82.49 57196.76 88888.00 2014-11-04 04:17:32.413 308 11335.82 82.47 57196.71 88888.00 2014-11-04 04:17:32.913 308 11335.82 82.49 57196.74 88888.00 2014-11-04 04:17:33.413 308 11335.80 82.52 57196.71 88888.00 2014-11-04 04:17:33.913 308 11335.75 82.53 57196.70 88888.00 2014-11-04 04:17:34.413 308 11335.78 82.52 57196.69 88888.00 2014-11-04 04:17:34.913 308 11335.79 82.49 57196.76 88888.00 2014-11-04 04:17:35.413 308 11335.75 82.48 57196.74 88888.00 2014-11-04 04:17:35.913 308 11335.79 82.46 57196.70 88888.00 2014-11-04 04:17:36.413 308 11335.75 82.45 57196.70 88888.00 2014-11-04 04:17:36.913 308 11335.75 82.49 57196.75 88888.00 2014-11-04 04:17:37.413 308 11335.78 82.49 57196.81 88888.00 2014-11-04 04:17:37.913 308 11335.77 82.46 57196.78 88888.00 2014-11-04 04:17:38.413 308 11335.73 82.45 57196.75 88888.00 2014-11-04 04:17:38.913 308 11335.71 82.41 57196.81 88888.00 2014-11-04 04:17:39.413 308 11335.70 82.40 57196.74 88888.00 2014-11-04 04:17:39.913 308 11335.66 82.41 57196.71 88888.00 2014-11-04 04:17:40.413 308 11335.64 82.41 57196.75 88888.00 2014-11-04 04:17:40.913 308 11335.63 82.41 57196.75 88888.00 2014-11-04 04:17:41.413 308 11335.58 82.35 57196.67 88888.00 2014-11-04 04:17:41.913 308 11335.54 82.33 57196.62 88888.00 2014-11-04 04:17:42.413 308 11335.54 82.32 57196.68 88888.00 2014-11-04 04:17:42.913 308 11335.54 82.27 57196.67 88888.00 2014-11-04 04:17:43.413 308 11335.51 82.25 57196.65 88888.00 2014-11-04 04:17:43.913 308 11335.40 82.22 57196.63 88888.00 2014-11-04 04:17:44.413 308 11335.38 82.18 57196.65 88888.00 2014-11-04 04:17:44.913 308 11335.37 82.12 57196.67 88888.00 2014-11-04 04:17:45.413 308 11335.32 82.07 57196.62 88888.00 2014-11-04 04:17:45.913 308 11335.26 82.05 57196.59 88888.00 2014-11-04 04:17:46.413 308 11335.22 81.98 57196.53 88888.00 2014-11-04 04:17:46.913 308 11335.17 81.94 57196.51 88888.00 2014-11-04 04:17:47.413 308 11335.17 81.88 57196.48 88888.00 2014-11-04 04:17:47.913 308 11335.19 81.84 57196.43 88888.00 2014-11-04 04:17:48.413 308 11335.16 81.80 57196.39 88888.00 2014-11-04 04:17:48.913 308 11335.11 81.77 57196.40 88888.00 2014-11-04 04:17:49.413 308 11335.10 81.70 57196.38 88888.00 2014-11-04 04:17:49.913 308 11335.07 81.62 57196.30 88888.00 2014-11-04 04:17:50.413 308 11335.01 81.57 57196.21 88888.00 2014-11-04 04:17:50.913 308 11334.98 81.51 57196.19 88888.00 2014-11-04 04:17:51.413 308 11334.96 81.44 57196.16 88888.00 2014-11-04 04:17:51.913 308 11334.91 81.38 57196.06 88888.00 2014-11-04 04:17:52.413 308 11334.87 81.35 57196.03 88888.00 2014-11-04 04:17:52.913 308 11334.85 81.26 57195.91 88888.00 2014-11-04 04:17:53.413 308 11334.85 81.24 57195.85 88888.00 2014-11-04 04:17:53.913 308 11334.84 81.19 57195.78 88888.00 2014-11-04 04:17:54.413 308 11334.81 81.12 57195.71 88888.00 2014-11-04 04:17:54.913 308 11334.77 81.03 57195.68 88888.00 2014-11-04 04:17:55.413 308 11334.71 81.02 57195.66 88888.00 2014-11-04 04:17:55.913 308 11334.68 81.01 57195.71 88888.00 2014-11-04 04:17:56.413 308 11334.64 80.95 57195.67 88888.00 2014-11-04 04:17:56.913 308 11334.61 80.84 57195.61 88888.00 2014-11-04 04:17:57.413 308 11334.60 80.81 57195.55 88888.00 2014-11-04 04:17:57.913 308 11334.52 80.76 57195.50 88888.00 2014-11-04 04:17:58.413 308 11334.50 80.72 57195.43 88888.00 2014-11-04 04:17:58.913 308 11334.50 80.65 57195.30 88888.00 2014-11-04 04:17:59.413 308 11334.48 80.60 57195.28 88888.00 2014-11-04 04:17:59.913 308 11334.46 80.56 57195.30 88888.00 2014-11-04 04:18:00.413 308 11334.43 80.54 57195.23 88888.00 2014-11-04 04:18:00.913 308 11334.47 80.50 57195.15 88888.00 2014-11-04 04:18:01.413 308 11334.40 80.49 57195.11 88888.00 2014-11-04 04:18:01.913 308 11334.40 80.45 57195.10 88888.00 2014-11-04 04:18:02.413 308 11334.41 80.40 57195.02 88888.00 2014-11-04 04:18:02.913 308 11334.42 80.37 57195.01 88888.00 2014-11-04 04:18:03.413 308 11334.29 80.35 57194.96 88888.00 2014-11-04 04:18:03.913 308 11334.34 80.33 57194.97 88888.00 2014-11-04 04:18:04.413 308 11334.38 80.31 57194.95 88888.00 2014-11-04 04:18:04.913 308 11334.34 80.27 57194.95 88888.00 2014-11-04 04:18:05.413 308 11334.29 80.26 57194.98 88888.00 2014-11-04 04:18:05.913 308 11334.31 80.20 57194.94 88888.00 2014-11-04 04:18:06.413 308 11334.28 80.15 57194.85 88888.00 2014-11-04 04:18:06.913 308 11334.32 80.14 57194.91 88888.00 2014-11-04 04:18:07.413 308 11334.33 80.11 57194.95 88888.00 2014-11-04 04:18:07.913 308 11334.29 80.11 57194.91 88888.00 2014-11-04 04:18:08.413 308 11334.27 80.03 57194.95 88888.00 2014-11-04 04:18:08.913 308 11334.26 80.01 57194.91 88888.00 2014-11-04 04:18:09.413 308 11334.25 80.01 57194.88 88888.00 2014-11-04 04:18:09.913 308 11334.25 79.99 57194.82 88888.00 2014-11-04 04:18:10.413 308 11334.25 79.96 57194.83 88888.00 2014-11-04 04:18:10.913 308 11334.18 79.94 57194.95 88888.00 2014-11-04 04:18:11.413 308 11334.22 79.93 57194.90 88888.00 2014-11-04 04:18:11.913 308 11334.15 79.94 57194.85 88888.00 2014-11-04 04:18:12.413 308 11334.10 79.89 57194.86 88888.00 2014-11-04 04:18:12.913 308 11334.05 79.90 57194.88 88888.00 2014-11-04 04:18:13.413 308 11334.06 79.89 57194.95 88888.00 2014-11-04 04:18:13.913 308 11334.03 79.87 57194.95 88888.00 2014-11-04 04:18:14.413 308 11333.99 79.86 57194.85 88888.00 2014-11-04 04:18:14.913 308 11334.01 79.83 57194.85 88888.00 2014-11-04 04:18:15.413 308 11334.01 79.80 57194.94 88888.00 2014-11-04 04:18:15.913 308 11333.99 79.83 57194.94 88888.00 2014-11-04 04:18:16.413 308 11333.93 79.82 57194.92 88888.00 2014-11-04 04:18:16.913 308 11333.96 79.80 57194.90 88888.00 2014-11-04 04:18:17.413 308 11333.94 79.79 57194.84 88888.00 2014-11-04 04:18:17.913 308 11333.92 79.80 57194.83 88888.00 2014-11-04 04:18:18.413 308 11333.92 79.79 57194.89 88888.00 2014-11-04 04:18:18.913 308 11333.93 79.74 57194.90 88888.00 2014-11-04 04:18:19.413 308 11333.92 79.73 57194.91 88888.00 2014-11-04 04:18:19.913 308 11333.86 79.76 57194.90 88888.00 2014-11-04 04:18:20.413 308 11333.85 79.81 57194.96 88888.00 2014-11-04 04:18:20.913 308 11333.80 79.82 57194.94 88888.00 2014-11-04 04:18:21.413 308 11333.75 79.79 57194.95 88888.00 2014-11-04 04:18:21.913 308 11333.70 79.73 57194.90 88888.00 2014-11-04 04:18:22.413 308 11333.64 79.75 57194.88 88888.00 2014-11-04 04:18:22.913 308 11333.67 79.77 57194.92 88888.00 2014-11-04 04:18:23.413 308 11333.67 79.75 57194.96 88888.00 2014-11-04 04:18:23.913 308 11333.67 79.76 57194.99 88888.00 2014-11-04 04:18:24.413 308 11333.65 79.76 57195.01 88888.00 2014-11-04 04:18:24.913 308 11333.63 79.76 57195.03 88888.00 2014-11-04 04:18:25.413 308 11333.55 79.80 57195.04 88888.00 2014-11-04 04:18:25.913 308 11333.53 79.82 57195.02 88888.00 2014-11-04 04:18:26.413 308 11333.52 79.81 57195.05 88888.00 2014-11-04 04:18:26.913 308 11333.52 79.82 57195.02 88888.00 2014-11-04 04:18:27.413 308 11333.53 79.83 57195.09 88888.00 2014-11-04 04:18:27.913 308 11333.53 79.87 57195.15 88888.00 2014-11-04 04:18:28.413 308 11333.49 79.85 57195.17 88888.00 2014-11-04 04:18:28.913 308 11333.49 79.87 57195.15 88888.00 2014-11-04 04:18:29.413 308 11333.49 79.87 57195.18 88888.00 2014-11-04 04:18:29.913 308 11333.49 79.88 57195.21 88888.00 2014-11-04 04:18:30.413 308 11333.49 79.90 57195.23 88888.00 2014-11-04 04:18:30.913 308 11333.46 79.93 57195.21 88888.00 2014-11-04 04:18:31.413 308 11333.48 79.95 57195.29 88888.00 2014-11-04 04:18:31.913 308 11333.50 79.97 57195.31 88888.00 2014-11-04 04:18:32.413 308 11333.49 80.00 57195.37 88888.00 2014-11-04 04:18:32.913 308 11333.45 80.06 57195.43 88888.00 2014-11-04 04:18:33.413 308 11333.44 80.06 57195.43 88888.00 2014-11-04 04:18:33.913 308 11333.43 80.06 57195.43 88888.00 2014-11-04 04:18:34.413 308 11333.46 80.06 57195.50 88888.00 2014-11-04 04:18:34.913 308 11333.45 80.10 57195.58 88888.00 2014-11-04 04:18:35.413 308 11333.41 80.16 57195.71 88888.00 2014-11-04 04:18:35.913 308 11333.43 80.21 57195.74 88888.00 2014-11-04 04:18:36.413 308 11333.41 80.22 57195.81 88888.00 2014-11-04 04:18:36.913 308 11333.42 80.22 57195.82 88888.00 2014-11-04 04:18:37.413 308 11333.46 80.28 57195.85 88888.00 2014-11-04 04:18:37.913 308 11333.48 80.30 57195.94 88888.00 2014-11-04 04:18:38.413 308 11333.48 80.31 57195.94 88888.00 2014-11-04 04:18:38.913 308 11333.48 80.35 57195.91 88888.00 2014-11-04 04:18:39.413 308 11333.44 80.38 57195.99 88888.00 2014-11-04 04:18:39.913 308 11333.44 80.41 57196.03 88888.00 2014-11-04 04:18:40.413 308 11333.44 80.42 57196.03 88888.00 2014-11-04 04:18:40.913 308 11333.46 80.45 57196.04 88888.00 2014-11-04 04:18:41.404 308 11333.49 80.48 57196.12 88888.00 2014-11-04 04:18:41.904 308 11333.50 80.51 57196.18 88888.00 2014-11-04 04:18:42.404 308 11333.48 80.54 57196.20 88888.00 2014-11-04 04:18:42.904 308 11333.49 80.56 57196.20 88888.00 2014-11-04 04:18:43.404 308 11333.51 80.55 57196.16 88888.00 2014-11-04 04:18:43.904 308 11333.52 80.58 57196.21 88888.00 2014-11-04 04:18:44.404 308 11333.55 80.64 57196.20 88888.00 2014-11-04 04:18:44.904 308 11333.62 80.68 57196.21 88888.00 2014-11-04 04:18:45.404 308 11333.60 80.74 57196.21 88888.00 2014-11-04 04:18:45.904 308 11333.57 80.75 57196.23 88888.00 2014-11-04 04:18:46.404 308 11333.57 80.74 57196.31 88888.00 2014-11-04 04:18:46.904 308 11333.59 80.76 57196.30 88888.00 2014-11-04 04:18:47.404 308 11333.60 80.76 57196.25 88888.00 2014-11-04 04:18:47.904 308 11333.66 80.79 57196.27 88888.00 2014-11-04 04:18:48.404 308 11333.69 80.84 57196.24 88888.00 2014-11-04 04:18:48.904 308 11333.66 80.88 57196.23 88888.00 2014-11-04 04:18:49.404 308 11333.65 80.86 57196.24 88888.00 2014-11-04 04:18:49.904 308 11333.64 80.90 57196.19 88888.00 2014-11-04 04:18:50.404 308 11333.69 80.89 57196.20 88888.00 2014-11-04 04:18:50.904 308 11333.72 80.90 57196.18 88888.00 2014-11-04 04:18:51.404 308 11333.67 80.91 57196.11 88888.00 2014-11-04 04:18:51.904 308 11333.73 80.90 57196.11 88888.00 2014-11-04 04:18:52.404 308 11333.73 80.92 57196.08 88888.00 2014-11-04 04:18:52.904 308 11333.72 80.94 57196.10 88888.00 2014-11-04 04:18:53.404 308 11333.79 80.91 57196.08 88888.00 2014-11-04 04:18:53.904 308 11333.76 80.92 57196.01 88888.00 2014-11-04 04:18:54.404 308 11333.82 80.89 57195.95 88888.00 2014-11-04 04:18:54.904 308 11333.86 80.94 57195.93 88888.00 2014-11-04 04:18:55.404 308 11333.90 81.01 57195.91 88888.00 2014-11-04 04:18:55.904 308 11333.91 81.04 57195.91 88888.00 2014-11-04 04:18:56.404 308 11333.92 81.08 57195.82 88888.00 2014-11-04 04:18:56.904 308 11333.94 81.09 57195.75 88888.00 2014-11-04 04:18:57.404 308 11334.00 81.10 57195.69 88888.00 2014-11-04 04:18:57.904 308 11334.06 81.05 57195.71 88888.00 2014-11-04 04:18:58.404 308 11334.06 81.06 57195.67 88888.00 2014-11-04 04:18:58.904 308 11334.11 81.11 57195.59 88888.00 2014-11-04 04:18:59.404 308 11334.11 81.15 57195.58 88888.00 2014-11-04 04:18:59.904 308 11334.07 81.15 57195.61 88888.00 2014-11-04 04:19:00.404 308 11334.07 81.15 57195.53 88888.00 2014-11-04 04:19:00.904 308 11334.12 81.15 57195.45 88888.00 2014-11-04 04:19:01.404 308 11334.15 81.12 57195.42 88888.00 2014-11-04 04:19:01.904 308 11334.18 81.08 57195.36 88888.00 2014-11-04 04:19:02.404 308 11334.21 81.09 57195.30 88888.00 2014-11-04 04:19:02.904 308 11334.25 81.09 57195.28 88888.00 2014-11-04 04:19:03.404 308 11334.24 81.16 57195.28 88888.00 2014-11-04 04:19:03.904 308 11334.22 81.16 57195.26 88888.00 2014-11-04 04:19:04.404 308 11334.29 81.15 57195.26 88888.00 2014-11-04 04:19:04.904 308 11334.34 81.13 57195.18 88888.00 2014-11-04 04:19:05.404 308 11334.34 81.15 57195.16 88888.00 2014-11-04 04:19:05.904 308 11334.36 81.16 57195.16 88888.00 2014-11-04 04:19:06.404 308 11334.39 81.13 57195.15 88888.00 2014-11-04 04:19:06.904 308 11334.34 81.11 57195.14 88888.00 2014-11-04 04:19:07.404 308 11334.33 81.13 57195.05 88888.00 2014-11-04 04:19:07.904 308 11334.39 81.09 57195.01 88888.00 2014-11-04 04:19:08.404 308 11334.41 81.08 57194.98 88888.00 2014-11-04 04:19:08.904 308 11334.39 81.08 57195.01 88888.00 2014-11-04 04:19:09.404 308 11334.38 81.05 57194.95 88888.00 2014-11-04 04:19:09.904 308 11334.39 81.04 57194.85 88888.00 2014-11-04 04:19:10.404 308 11334.41 80.98 57194.77 88888.00 2014-11-04 04:19:10.904 308 11334.35 80.94 57194.73 88888.00 2014-11-04 04:19:11.404 308 11334.43 80.97 57194.69 88888.00 2014-11-04 04:19:11.904 308 11334.47 80.96 57194.58 88888.00 2014-11-04 04:19:12.404 308 11334.46 80.98 57194.57 88888.00 2014-11-04 04:19:12.904 308 11334.45 80.98 57194.53 88888.00 2014-11-04 04:19:13.404 308 11334.42 81.01 57194.53 88888.00 2014-11-04 04:19:13.904 308 11334.47 80.97 57194.58 88888.00 2014-11-04 04:19:14.404 308 11334.47 80.90 57194.63 88888.00 2014-11-04 04:19:14.904 308 11334.38 80.92 57194.63 88888.00 2014-11-04 04:19:15.404 308 11334.33 80.95 57194.51 88888.00 2014-11-04 04:19:15.904 308 11334.40 80.91 57194.36 88888.00 2014-11-04 04:19:16.404 308 11334.40 80.86 57194.36 88888.00 2014-11-04 04:19:16.904 308 11334.36 80.90 57194.43 88888.00 2014-11-04 04:19:17.404 308 11334.34 80.86 57194.37 88888.00 2014-11-04 04:19:17.904 308 11334.32 80.88 57194.38 88888.00 2014-11-04 04:19:18.404 308 11334.25 80.84 57194.43 88888.00 2014-11-04 04:19:18.904 308 11334.28 80.83 57194.44 88888.00 2014-11-04 04:19:19.404 308 11334.31 80.86 57194.38 88888.00 2014-11-04 04:19:19.904 308 11334.31 80.86 57194.32 88888.00 2014-11-04 04:19:20.404 308 11334.32 80.83 57194.36 88888.00 2014-11-04 04:19:20.904 308 11334.25 80.79 57194.41 88888.00 2014-11-04 04:19:21.404 308 11334.26 80.81 57194.40 88888.00 2014-11-04 04:19:21.904 308 11334.28 80.83 57194.41 88888.00 2014-11-04 04:19:22.404 308 11334.24 80.84 57194.49 88888.00 2014-11-04 04:19:22.904 308 11334.19 80.84 57194.50 88888.00 2014-11-04 04:19:23.404 308 11334.22 80.86 57194.43 88888.00 2014-11-04 04:19:23.904 308 11334.25 80.84 57194.45 88888.00 2014-11-04 04:19:24.404 308 11334.31 80.84 57194.49 88888.00 2014-11-04 04:19:24.904 308 11334.32 80.83 57194.47 88888.00 2014-11-04 04:19:25.404 308 11334.31 80.85 57194.45 88888.00 2014-11-04 04:19:25.904 308 11334.28 80.81 57194.54 88888.00 2014-11-04 04:19:26.404 308 11334.25 80.78 57194.47 88888.00 2014-11-04 04:19:26.904 308 11334.25 80.78 57194.46 88888.00 2014-11-04 04:19:27.404 308 11334.29 80.77 57194.56 88888.00 2014-11-04 04:19:27.904 308 11334.32 80.77 57194.58 88888.00 2014-11-04 04:19:28.404 308 11334.32 80.79 57194.53 88888.00 2014-11-04 04:19:28.904 308 11334.29 80.79 57194.56 88888.00 2014-11-04 04:19:29.404 308 11334.33 80.77 57194.59 88888.00 2014-11-04 04:19:29.904 308 11334.32 80.79 57194.63 88888.00 2014-11-04 04:19:30.404 308 11334.32 80.81 57194.62 88888.00 2014-11-04 04:19:30.904 308 11334.35 80.82 57194.58 88888.00 2014-11-04 04:19:31.404 308 11334.34 80.84 57194.66 88888.00 2014-11-04 04:19:31.904 308 11334.32 80.83 57194.65 88888.00 2014-11-04 04:19:32.404 308 11334.34 80.79 57194.63 88888.00 2014-11-04 04:19:32.904 308 11334.33 80.77 57194.62 88888.00 2014-11-04 04:19:33.404 308 11334.32 80.79 57194.64 88888.00 2014-11-04 04:19:33.904 308 11334.29 80.83 57194.64 88888.00 2014-11-04 04:19:34.404 308 11334.32 80.82 57194.69 88888.00 2014-11-04 04:19:34.904 308 11334.35 80.79 57194.65 88888.00 2014-11-04 04:19:35.404 308 11334.35 80.82 57194.64 88888.00 2014-11-04 04:19:35.904 308 11334.32 80.81 57194.63 88888.00 2014-11-04 04:19:36.404 308 11334.33 80.81 57194.64 88888.00 2014-11-04 04:19:36.904 308 11334.34 80.81 57194.66 88888.00 2014-11-04 04:19:37.404 308 11334.38 80.72 57194.65 88888.00 2014-11-04 04:19:37.904 308 11334.38 80.76 57194.64 88888.00 2014-11-04 04:19:38.404 308 11334.38 80.79 57194.66 88888.00 2014-11-04 04:19:38.904 308 11334.41 80.77 57194.60 88888.00 2014-11-04 04:19:39.404 308 11334.41 80.75 57194.62 88888.00 2014-11-04 04:19:39.904 308 11334.36 80.76 57194.57 88888.00 2014-11-04 04:19:40.404 308 11334.39 80.77 57194.60 88888.00 2014-11-04 04:19:40.904 308 11334.43 80.77 57194.62 88888.00 2014-11-04 04:19:41.404 308 11334.40 80.75 57194.60 88888.00 2014-11-04 04:19:41.904 308 11334.39 80.71 57194.59 88888.00 2014-11-04 04:19:42.404 308 11334.41 80.75 57194.60 88888.00 2014-11-04 04:19:42.904 308 11334.42 80.75 57194.58 88888.00 2014-11-04 04:19:43.404 308 11334.48 80.74 57194.52 88888.00 2014-11-04 04:19:43.904 308 11334.47 80.75 57194.49 88888.00 2014-11-04 04:19:44.404 308 11334.41 80.69 57194.51 88888.00 2014-11-04 04:19:44.904 308 11334.40 80.69 57194.52 88888.00 2014-11-04 04:19:45.404 308 11334.45 80.68 57194.54 88888.00 2014-11-04 04:19:45.904 308 11334.47 80.65 57194.45 88888.00 2014-11-04 04:19:46.404 308 11334.46 80.64 57194.45 88888.00 2014-11-04 04:19:46.904 308 11334.48 80.64 57194.47 88888.00 2014-11-04 04:19:47.404 308 11334.48 80.64 57194.54 88888.00 2014-11-04 04:19:47.904 308 11334.45 80.60 57194.62 88888.00 2014-11-04 04:19:48.404 308 11334.41 80.56 57194.52 88888.00 2014-11-04 04:19:48.904 308 11334.45 80.56 57194.43 88888.00 2014-11-04 04:19:49.404 308 11334.42 80.57 57194.39 88888.00 2014-11-04 04:19:49.904 308 11334.38 80.57 57194.49 88888.00 2014-11-04 04:19:50.404 308 11334.40 80.55 57194.44 88888.00 2014-11-04 04:19:50.904 308 11334.42 80.51 57194.41 88888.00 2014-11-04 04:19:51.404 308 11334.46 80.50 57194.37 88888.00 2014-11-04 04:19:51.904 308 11334.46 80.47 57194.38 88888.00 2014-11-04 04:19:52.404 308 11334.45 80.45 57194.38 88888.00 2014-11-04 04:19:52.904 308 11334.41 80.47 57194.44 88888.00 2014-11-04 04:19:53.404 308 11334.40 80.45 57194.44 88888.00 2014-11-04 04:19:53.904 308 11334.42 80.42 57194.41 88888.00 2014-11-04 04:19:54.404 308 11334.40 80.37 57194.32 88888.00 2014-11-04 04:19:54.904 308 11334.41 80.37 57194.30 88888.00 2014-11-04 04:19:55.404 308 11334.41 80.37 57194.32 88888.00 2014-11-04 04:19:55.904 308 11334.43 80.35 57194.30 88888.00 2014-11-04 04:19:56.404 308 11334.42 80.34 57194.39 88888.00 2014-11-04 04:19:56.904 308 11334.43 80.34 57194.38 88888.00 2014-11-04 04:19:57.404 308 11334.38 80.35 57194.40 88888.00 2014-11-04 04:19:57.904 308 11334.46 80.33 57194.41 88888.00 2014-11-04 04:19:58.404 308 11334.49 80.30 57194.38 88888.00 2014-11-04 04:19:58.904 308 11334.50 80.27 57194.37 88888.00 2014-11-04 04:19:59.404 308 11334.46 80.28 57194.36 88888.00 2014-11-04 04:19:59.904 308 11334.49 80.27 57194.38 88888.00 2014-11-04 04:20:00.404 308 11334.54 80.28 57194.32 88888.00 2014-11-04 04:20:00.904 308 11334.57 80.24 57194.31 88888.00 2014-11-04 04:20:01.404 308 11334.62 80.26 57194.27 88888.00 2014-11-04 04:20:01.904 308 11334.62 80.29 57194.28 88888.00 2014-11-04 04:20:02.404 308 11334.60 80.28 57194.26 88888.00 2014-11-04 04:20:02.904 308 11334.60 80.22 57194.22 88888.00 2014-11-04 04:20:03.404 308 11334.59 80.18 57194.27 88888.00 2014-11-04 04:20:03.904 308 11334.59 80.16 57194.28 88888.00 2014-11-04 04:20:04.404 308 11334.61 80.16 57194.26 88888.00 2014-11-04 04:20:04.904 308 11334.63 80.15 57194.22 88888.00 2014-11-04 04:20:05.404 308 11334.69 80.13 57194.22 88888.00 2014-11-04 04:20:05.904 308 11334.68 80.14 57194.21 88888.00 2014-11-04 04:20:06.404 308 11334.68 80.14 57194.25 88888.00 2014-11-04 04:20:06.904 308 11334.71 80.11 57194.30 88888.00 2014-11-04 04:20:07.404 308 11334.74 80.11 57194.26 88888.00 2014-11-04 04:20:07.904 308 11334.74 80.09 57194.28 88888.00 2014-11-04 04:20:08.404 308 11334.76 80.08 57194.31 88888.00 2014-11-04 04:20:08.904 308 11334.80 80.06 57194.26 88888.00 2014-11-04 04:20:09.404 308 11334.77 80.04 57194.18 88888.00 2014-11-04 04:20:09.904 308 11334.83 80.07 57194.19 88888.00 2014-11-04 04:20:10.404 308 11334.85 80.06 57194.19 88888.00 2014-11-04 04:20:10.904 308 11334.89 80.02 57194.17 88888.00 2014-11-04 04:20:11.404 308 11334.92 80.00 57194.14 88888.00 2014-11-04 04:20:11.904 308 11334.91 80.00 57194.15 88888.00 2014-11-04 04:20:12.404 308 11334.91 79.97 57194.19 88888.00 2014-11-04 04:20:12.904 308 11334.96 79.96 57194.13 88888.00 2014-11-04 04:20:13.404 308 11334.99 79.99 57194.14 88888.00 2014-11-04 04:20:13.904 308 11335.05 80.01 57194.19 88888.00 2014-11-04 04:20:14.404 308 11335.07 80.03 57194.22 88888.00 2014-11-04 04:20:14.904 308 11335.09 80.04 57194.27 88888.00 2014-11-04 04:20:15.404 308 11335.14 80.02 57194.26 88888.00 2014-11-04 04:20:15.904 308 11335.14 80.00 57194.22 88888.00 2014-11-04 04:20:16.404 308 11335.16 79.99 57194.26 88888.00 2014-11-04 04:20:16.904 308 11335.19 80.06 57194.30 88888.00 2014-11-04 04:20:17.404 308 11335.24 80.01 57194.33 88888.00 2014-11-04 04:20:17.904 308 11335.23 80.02 57194.27 88888.00 2014-11-04 04:20:18.404 308 11335.22 80.00 57194.27 88888.00 2014-11-04 04:20:18.904 308 11335.25 79.97 57194.26 88888.00 2014-11-04 04:20:19.404 308 11335.26 79.97 57194.27 88888.00 2014-11-04 04:20:19.904 308 11335.26 79.99 57194.33 88888.00 2014-11-04 04:20:20.404 308 11335.32 79.99 57194.33 88888.00 2014-11-04 04:20:20.904 308 11335.33 79.96 57194.36 88888.00 2014-11-04 04:20:21.404 308 11335.39 79.94 57194.36 88888.00 2014-11-04 04:20:21.904 308 11335.44 79.92 57194.37 88888.00 2014-11-04 04:20:22.404 308 11335.50 79.94 57194.43 88888.00 2014-11-04 04:20:22.904 308 11335.47 79.96 57194.46 88888.00 2014-11-04 04:20:23.404 308 11335.47 79.99 57194.45 88888.00 2014-11-04 04:20:23.904 308 11335.51 79.99 57194.49 88888.00 2014-11-04 04:20:24.404 308 11335.52 80.01 57194.52 88888.00 2014-11-04 04:20:24.904 308 11335.56 80.00 57194.51 88888.00 2014-11-04 04:20:25.404 308 11335.60 79.97 57194.47 88888.00 2014-11-04 04:20:25.904 308 11335.61 79.96 57194.46 88888.00 2014-11-04 04:20:26.404 308 11335.60 80.02 57194.52 88888.00 2014-11-04 04:20:26.904 308 11335.64 80.04 57194.60 88888.00 2014-11-04 04:20:27.404 308 11335.70 80.04 57194.75 88888.00 2014-11-04 04:20:27.904 308 11335.68 80.07 57194.75 88888.00 2014-11-04 04:20:28.404 308 11335.70 80.06 57194.73 88888.00 2014-11-04 04:20:28.904 308 11335.77 80.04 57194.72 88888.00 2014-11-04 04:20:29.404 308 11335.74 80.04 57194.79 88888.00 2014-11-04 04:20:29.904 308 11335.81 80.00 57194.75 88888.00 2014-11-04 04:20:30.404 308 11335.80 80.03 57194.72 88888.00 2014-11-04 04:20:30.904 308 11335.85 80.08 57194.76 88888.00 2014-11-04 04:20:31.404 308 11335.89 80.06 57194.72 88888.00 2014-11-04 04:20:31.904 308 11335.96 80.06 57194.75 88888.00 2014-11-04 04:20:32.404 308 11336.00 80.04 57194.76 88888.00 2014-11-04 04:20:32.904 308 11335.95 80.06 57194.78 88888.00 2014-11-04 04:20:33.404 308 11335.89 80.01 57194.85 88888.00 2014-11-04 04:20:33.904 308 11335.95 80.02 57194.90 88888.00 2014-11-04 04:20:34.404 308 11335.99 80.08 57194.92 88888.00 2014-11-04 04:20:34.904 308 11336.02 80.09 57194.95 88888.00 2014-11-04 04:20:35.404 308 11336.05 80.09 57194.95 88888.00 2014-11-04 04:20:35.904 308 11336.02 80.04 57194.86 88888.00 2014-11-04 04:20:36.404 308 11336.07 80.03 57194.94 88888.00 2014-11-04 04:20:36.904 308 11336.07 80.01 57194.92 88888.00 2014-11-04 04:20:37.404 308 11336.10 80.03 57194.92 88888.00 2014-11-04 04:20:37.904 308 11336.12 80.08 57194.92 88888.00 2014-11-04 04:20:38.404 308 11336.19 80.10 57194.97 88888.00 2014-11-04 04:20:38.904 308 11336.23 80.11 57194.97 88888.00 2014-11-04 04:20:39.404 308 11336.22 80.11 57194.98 88888.00 2014-11-04 04:20:39.904 308 11336.21 80.11 57195.03 88888.00 2014-11-04 04:20:40.404 308 11336.23 80.09 57195.01 88888.00 2014-11-04 04:20:40.904 308 11336.27 80.10 57195.03 88888.00 2014-11-04 04:20:41.404 308 11336.34 80.16 57195.07 88888.00 2014-11-04 04:20:41.904 308 11336.37 80.11 57195.04 88888.00 2014-11-04 04:20:42.404 308 11336.41 80.11 57194.99 88888.00 2014-11-04 04:20:42.904 308 11336.47 80.17 57195.01 88888.00 2014-11-04 04:20:43.404 308 11336.49 80.18 57195.04 88888.00 2014-11-04 04:20:43.904 308 11336.50 80.17 57195.04 88888.00 2014-11-04 04:20:44.404 308 11336.54 80.18 57195.02 88888.00 2014-11-04 04:20:44.904 308 11336.54 80.16 57195.05 88888.00 2014-11-04 04:20:45.404 308 11336.55 80.18 57195.02 88888.00 2014-11-04 04:20:45.904 308 11336.57 80.21 57195.09 88888.00 2014-11-04 04:20:46.404 308 11336.60 80.21 57195.10 88888.00 2014-11-04 04:20:46.904 308 11336.68 80.23 57195.13 88888.00 2014-11-04 04:20:47.404 308 11336.67 80.24 57195.14 88888.00 2014-11-04 04:20:47.904 308 11336.70 80.27 57195.14 88888.00 2014-11-04 04:20:48.404 308 11336.72 80.30 57195.17 88888.00 2014-11-04 04:20:48.904 308 11336.75 80.35 57195.17 88888.00 2014-11-04 04:20:49.404 308 11336.75 80.35 57195.14 88888.00 2014-11-04 04:20:49.904 308 11336.79 80.33 57195.17 88888.00 2014-11-04 04:20:50.404 308 11336.86 80.34 57195.29 88888.00 2014-11-04 04:20:50.904 308 11336.89 80.40 57195.35 88888.00 2014-11-04 04:20:51.404 308 11336.89 80.42 57195.39 88888.00 2014-11-04 04:20:51.904 308 11336.96 80.47 57195.42 88888.00 2014-11-04 04:20:52.404 308 11336.99 80.50 57195.52 88888.00 2014-11-04 04:20:52.904 308 11337.00 80.54 57195.55 88888.00 2014-11-04 04:20:53.404 308 11337.06 80.56 57195.47 88888.00 2014-11-04 04:20:53.904 308 11337.12 80.58 57195.47 88888.00 2014-11-04 04:20:54.404 308 11337.10 80.62 57195.53 88888.00 2014-11-04 04:20:54.904 308 11337.14 80.64 57195.61 88888.00 2014-11-04 04:20:55.404 308 11337.18 80.69 57195.65 88888.00 2014-11-04 04:20:55.904 308 11337.16 80.74 57195.65 88888.00 2014-11-04 04:20:56.404 308 11337.20 80.76 57195.69 88888.00 2014-11-04 04:20:56.904 308 11337.27 80.81 57195.69 88888.00 2014-11-04 04:20:57.404 308 11337.33 80.86 57195.63 88888.00 2014-11-04 04:20:57.904 308 11337.34 80.85 57195.60 88888.00 2014-11-04 04:20:58.404 308 11337.39 80.90 57195.61 88888.00 2014-11-04 04:20:58.904 308 11337.42 80.92 57195.63 88888.00 2014-11-04 04:20:59.404 308 11337.46 80.96 57195.72 88888.00 2014-11-04 04:20:59.904 308 11337.47 81.01 57195.71 88888.00 2014-11-04 04:21:00.404 308 11337.49 81.04 57195.73 88888.00 2014-11-04 04:21:00.904 308 11337.49 81.04 57195.79 88888.00 2014-11-04 04:21:01.404 308 11337.52 81.04 57195.79 88888.00 2014-11-04 04:21:01.904 308 11337.56 81.06 57195.84 88888.00 2014-11-04 04:21:02.404 308 11337.61 81.11 57195.85 88888.00 2014-11-04 04:21:02.904 308 11337.66 81.20 57195.87 88888.00 2014-11-04 04:21:03.404 308 11337.66 81.24 57195.87 88888.00 2014-11-04 04:21:03.904 308 11337.70 81.20 57195.92 88888.00 2014-11-04 04:21:04.404 308 11337.82 81.30 57196.04 88888.00 2014-11-04 04:21:04.904 308 11337.80 81.36 57196.05 88888.00 2014-11-04 04:21:05.404 308 11337.79 81.38 57196.04 88888.00 2014-11-04 04:21:05.904 308 11337.81 81.37 57196.08 88888.00 2014-11-04 04:21:06.404 308 11337.80 81.38 57196.12 88888.00 2014-11-04 04:21:06.904 308 11337.88 81.37 57196.08 88888.00 2014-11-04 04:21:07.404 308 11337.89 81.44 57196.14 88888.00 2014-11-04 04:21:07.904 308 11337.89 81.50 57196.18 88888.00 2014-11-04 04:21:08.404 308 11337.94 81.52 57196.17 88888.00 2014-11-04 04:21:08.904 308 11337.96 81.54 57196.20 88888.00 2014-11-04 04:21:09.404 308 11338.01 81.54 57196.24 88888.00 2014-11-04 04:21:09.904 308 11337.99 81.59 57196.29 88888.00 2014-11-04 04:21:10.404 308 11337.95 81.62 57196.21 88888.00 2014-11-04 04:21:10.904 308 11338.02 81.64 57196.21 88888.00 2014-11-04 04:21:11.404 308 11338.06 81.70 57196.26 88888.00 2014-11-04 04:21:11.904 308 11338.04 81.73 57196.23 88888.00 2014-11-04 04:21:12.404 308 11338.04 81.80 57196.27 88888.00 2014-11-04 04:21:12.904 308 11338.07 81.79 57196.31 88888.00 2014-11-04 04:21:13.404 308 11338.09 81.79 57196.35 88888.00 2014-11-04 04:21:13.904 308 11338.09 81.83 57196.27 88888.00 2014-11-04 04:21:14.404 308 11338.09 81.85 57196.33 88888.00 2014-11-04 04:21:14.904 308 11338.13 81.87 57196.36 88888.00 2014-11-04 04:21:15.404 308 11338.15 81.90 57196.33 88888.00 2014-11-04 04:21:15.904 308 11338.16 81.91 57196.38 88888.00 2014-11-04 04:21:16.404 308 11338.16 81.93 57196.42 88888.00 2014-11-04 04:21:16.904 308 11338.18 81.97 57196.40 88888.00 2014-11-04 04:21:17.404 308 11338.15 82.01 57196.38 88888.00 2014-11-04 04:21:17.904 308 11338.17 82.05 57196.38 88888.00 2014-11-04 04:21:18.404 308 11338.20 82.06 57196.37 88888.00 2014-11-04 04:21:18.904 308 11338.24 82.08 57196.38 88888.00 2014-11-04 04:21:19.404 308 11338.25 82.11 57196.39 88888.00 2014-11-04 04:21:19.904 308 11338.27 82.11 57196.49 88888.00 2014-11-04 04:21:20.404 308 11338.22 82.12 57196.46 88888.00 2014-11-04 04:21:20.904 308 11338.25 82.19 57196.46 88888.00 2014-11-04 04:21:21.404 308 11338.27 82.22 57196.48 88888.00 2014-11-04 04:21:21.904 308 11338.30 82.24 57196.46 88888.00 2014-11-04 04:21:22.404 308 11338.36 82.26 57196.45 88888.00 2014-11-04 04:21:22.904 308 11338.38 82.31 57196.46 88888.00 2014-11-04 04:21:23.404 308 11338.41 82.33 57196.53 88888.00 2014-11-04 04:21:23.904 308 11338.39 82.38 57196.58 88888.00 2014-11-04 04:21:24.404 308 11338.43 82.39 57196.57 88888.00 2014-11-04 04:21:24.904 308 11338.42 82.40 57196.61 88888.00 2014-11-04 04:21:25.404 308 11338.49 82.42 57196.65 88888.00 2014-11-04 04:21:25.904 308 11338.52 82.46 57196.64 88888.00 2014-11-04 04:21:26.404 308 11338.48 82.47 57196.58 88888.00 2014-11-04 04:21:26.904 308 11338.51 82.48 57196.63 88888.00 2014-11-04 04:21:27.404 308 11338.50 82.48 57196.64 88888.00 2014-11-04 04:21:27.904 308 11338.53 82.52 57196.71 88888.00 2014-11-04 04:21:28.404 308 11338.53 82.55 57196.71 88888.00 2014-11-04 04:21:28.904 308 11338.57 82.54 57196.70 88888.00 2014-11-04 04:21:29.404 308 11338.60 82.56 57196.72 88888.00 2014-11-04 04:21:29.904 308 11338.59 82.60 57196.76 88888.00 2014-11-04 04:21:30.404 308 11338.58 82.64 57196.75 88888.00 2014-11-04 04:21:30.904 308 11338.59 82.66 57196.75 88888.00 2014-11-04 04:21:31.404 308 11338.60 82.68 57196.74 88888.00 2014-11-04 04:21:31.904 308 11338.62 82.67 57196.74 88888.00 2014-11-04 04:21:32.404 308 11338.59 82.68 57196.74 88888.00 2014-11-04 04:21:32.904 308 11338.62 82.74 57196.75 88888.00 2014-11-04 04:21:33.404 308 11338.65 82.75 57196.70 88888.00 2014-11-04 04:21:33.904 308 11338.64 82.78 57196.68 88888.00 2014-11-04 04:21:34.404 308 11338.69 82.81 57196.74 88888.00 2014-11-04 04:21:34.904 308 11338.70 82.83 57196.78 88888.00 2014-11-04 04:21:35.404 308 11338.67 82.83 57196.77 88888.00 2014-11-04 04:21:35.904 308 11338.65 82.85 57196.80 88888.00 2014-11-04 04:21:36.404 308 11338.65 82.86 57196.77 88888.00 2014-11-04 04:21:36.904 308 11338.70 82.88 57196.84 88888.00 2014-11-04 04:21:37.404 308 11338.72 82.95 57196.84 88888.00 2014-11-04 04:21:37.904 308 11338.74 82.93 57196.89 88888.00 2014-11-04 04:21:38.404 308 11338.79 82.98 57196.87 88888.00 2014-11-04 04:21:38.904 308 11338.81 82.99 57196.85 88888.00 2014-11-04 04:21:39.404 308 11338.83 83.05 57196.85 88888.00 2014-11-04 04:21:39.904 308 11338.81 83.05 57196.90 88888.00 2014-11-04 04:21:40.404 308 11338.80 83.05 57196.93 88888.00 2014-11-04 04:21:40.904 308 11338.83 83.08 57196.89 88888.00 2014-11-04 04:21:41.404 308 11338.86 83.12 57196.95 88888.00 2014-11-04 04:21:41.904 308 11338.85 83.15 57196.94 88888.00 2014-11-04 04:21:42.404 308 11338.80 83.13 57196.98 88888.00 2014-11-04 04:21:42.904 308 11338.77 83.16 57197.00 88888.00 2014-11-04 04:21:43.404 308 11338.83 83.15 57196.95 88888.00 2014-11-04 04:21:43.904 308 11338.84 83.17 57196.94 88888.00 2014-11-04 04:21:44.404 308 11338.84 83.23 57196.94 88888.00 2014-11-04 04:21:44.904 308 11338.83 83.28 57196.97 88888.00 2014-11-04 04:21:45.404 308 11338.80 83.29 57196.97 88888.00 2014-11-04 04:21:45.904 308 11338.87 83.28 57196.90 88888.00 2014-11-04 04:21:46.404 308 11338.87 83.35 57196.93 88888.00 2014-11-04 04:21:46.904 308 11338.84 83.34 57196.93 88888.00 2014-11-04 04:21:47.404 308 11338.85 83.30 57196.89 88888.00 2014-11-04 04:21:47.904 308 11338.88 83.33 57196.91 88888.00 2014-11-04 04:21:48.404 308 11338.90 83.39 57196.87 88888.00 2014-11-04 04:21:48.904 308 11338.86 83.39 57196.84 88888.00 2014-11-04 04:21:49.404 308 11338.83 83.40 57196.88 88888.00 2014-11-04 04:21:49.904 308 11338.85 83.43 57196.87 88888.00 2014-11-04 04:21:50.404 308 11338.86 83.46 57196.88 88888.00 2014-11-04 04:21:50.904 308 11338.84 83.44 57196.87 88888.00 2014-11-04 04:21:51.404 308 11338.76 83.46 57196.90 88888.00 2014-11-04 04:21:51.904 308 11338.78 83.50 57196.89 88888.00 2014-11-04 04:21:52.404 308 11338.80 83.49 57196.83 88888.00 2014-11-04 04:21:52.904 308 11338.79 83.50 57196.84 88888.00 2014-11-04 04:21:53.404 308 11338.78 83.50 57196.84 88888.00 2014-11-04 04:21:53.904 308 11338.74 83.50 57196.78 88888.00 2014-11-04 04:21:54.404 308 11338.77 83.53 57196.80 88888.00 2014-11-04 04:21:54.904 308 11338.73 83.55 57196.76 88888.00 2014-11-04 04:21:55.404 308 11338.76 83.54 57196.75 88888.00 2014-11-04 04:21:55.904 308 11338.73 83.50 57196.74 88888.00 2014-11-04 04:21:56.404 308 11338.72 83.50 57196.75 88888.00 2014-11-04 04:21:56.904 308 11338.70 83.49 57196.74 88888.00 2014-11-04 04:21:57.404 308 11338.66 83.48 57196.70 88888.00 2014-11-04 04:21:57.904 308 11338.64 83.49 57196.67 88888.00 2014-11-04 04:21:58.404 308 11338.62 83.49 57196.62 88888.00 2014-11-04 04:21:58.904 308 11338.63 83.54 57196.59 88888.00 2014-11-04 04:21:59.404 308 11338.63 83.54 57196.59 88888.00 2014-11-04 04:21:59.904 308 11338.59 83.55 57196.56 88888.00 2014-11-04 04:22:00.404 308 11338.58 83.54 57196.55 88888.00 2014-11-04 04:22:00.904 308 11338.55 83.54 57196.52 88888.00 2014-11-04 04:22:01.405 308 11338.59 83.54 57196.46 88888.00 2014-11-04 04:22:01.905 308 11338.59 83.53 57196.48 88888.00 2014-11-04 04:22:02.405 308 11338.58 83.53 57196.49 88888.00 2014-11-04 04:22:02.905 308 11338.52 83.50 57196.46 88888.00 2014-11-04 04:22:03.405 308 11338.48 83.50 57196.49 88888.00 2014-11-04 04:22:03.905 308 11338.50 83.49 57196.45 88888.00 2014-11-04 04:22:04.405 308 11338.51 83.49 57196.44 88888.00 2014-11-04 04:22:04.905 308 11338.49 83.49 57196.46 88888.00 2014-11-04 04:22:05.405 308 11338.46 83.43 57196.46 88888.00 2014-11-04 04:22:05.905 308 11338.46 83.42 57196.44 88888.00 2014-11-04 04:22:06.405 308 11338.43 83.47 57196.48 88888.00 2014-11-04 04:22:06.905 308 11338.42 83.48 57196.40 88888.00 2014-11-04 04:22:07.405 308 11338.41 83.46 57196.43 88888.00 2014-11-04 04:22:07.905 308 11338.32 83.42 57196.43 88888.00 2014-11-04 04:22:08.405 308 11338.35 83.41 57196.43 88888.00 2014-11-04 04:22:08.905 308 11338.31 83.40 57196.33 88888.00 2014-11-04 04:22:09.405 308 11338.28 83.40 57196.35 88888.00 2014-11-04 04:22:09.905 308 11338.24 83.39 57196.36 88888.00 2014-11-04 04:22:10.405 308 11338.27 83.36 57196.32 88888.00 2014-11-04 04:22:10.905 308 11338.28 83.39 57196.32 88888.00 2014-11-04 04:22:11.405 308 11338.27 83.39 57196.38 88888.00 2014-11-04 04:22:11.905 308 11338.21 83.37 57196.31 88888.00 2014-11-04 04:22:12.405 308 11338.22 83.39 57196.29 88888.00 2014-11-04 04:22:12.905 308 11338.20 83.36 57196.33 88888.00 2014-11-04 04:22:13.405 308 11338.16 83.37 57196.32 88888.00 2014-11-04 04:22:13.905 308 11338.18 83.35 57196.33 88888.00 2014-11-04 04:22:14.405 308 11338.14 83.33 57196.33 88888.00 2014-11-04 04:22:14.905 308 11338.09 83.40 57196.25 88888.00 2014-11-04 04:22:15.405 308 11338.10 83.42 57196.25 88888.00 2014-11-04 04:22:15.905 308 11338.10 83.34 57196.21 88888.00 2014-11-04 04:22:16.405 308 11338.08 83.30 57196.21 88888.00 2014-11-04 04:22:16.905 308 11338.06 83.27 57196.21 88888.00 2014-11-04 04:22:17.405 308 11338.06 83.28 57196.25 88888.00 2014-11-04 04:22:17.905 308 11338.07 83.28 57196.21 88888.00 2014-11-04 04:22:18.405 308 11338.06 83.30 57196.18 88888.00 2014-11-04 04:22:18.905 308 11338.07 83.29 57196.14 88888.00 2014-11-04 04:22:19.405 308 11338.03 83.27 57196.17 88888.00 2014-11-04 04:22:19.905 308 11338.02 83.28 57196.10 88888.00 2014-11-04 04:22:20.405 308 11338.02 83.29 57195.99 88888.00 2014-11-04 04:22:20.905 308 11337.95 83.23 57195.95 88888.00 2014-11-04 04:22:21.405 308 11337.93 83.21 57195.99 88888.00 2014-11-04 04:22:21.905 308 11337.96 83.23 57196.03 88888.00 2014-11-04 04:22:22.405 308 11337.94 83.26 57196.06 88888.00 2014-11-04 04:22:22.905 308 11337.87 83.27 57196.05 88888.00 2014-11-04 04:22:23.405 308 11337.86 83.21 57195.99 88888.00 2014-11-04 04:22:23.905 308 11337.85 83.21 57195.93 88888.00 2014-11-04 04:22:24.405 308 11337.83 83.20 57195.86 88888.00 2014-11-04 04:22:24.905 308 11337.80 83.19 57195.92 88888.00 2014-11-04 04:22:25.405 308 11337.80 83.16 57195.94 88888.00 2014-11-04 04:22:25.905 308 11337.79 83.09 57195.91 88888.00 2014-11-04 04:22:26.405 308 11337.77 83.12 57195.87 88888.00 2014-11-04 04:22:26.905 308 11337.72 83.09 57195.80 88888.00 2014-11-04 04:22:27.405 308 11337.68 83.08 57195.76 88888.00 2014-11-04 04:22:27.905 308 11337.70 83.08 57195.82 88888.00 2014-11-04 04:22:28.405 308 11337.68 83.13 57195.79 88888.00 2014-11-04 04:22:28.905 308 11337.67 83.12 57195.75 88888.00 2014-11-04 04:22:29.405 308 11337.66 83.09 57195.76 88888.00 2014-11-04 04:22:29.905 308 11337.67 83.05 57195.76 88888.00 2014-11-04 04:22:30.405 308 11337.67 83.07 57195.73 88888.00 2014-11-04 04:22:30.905 308 11337.61 83.05 57195.66 88888.00 2014-11-04 04:22:31.405 308 11337.55 83.02 57195.62 88888.00 2014-11-04 04:22:31.905 308 11337.52 83.01 57195.63 88888.00 2014-11-04 04:22:32.405 308 11337.52 82.96 57195.58 88888.00 2014-11-04 04:22:32.905 308 11337.53 82.98 57195.53 88888.00 2014-11-04 04:22:33.405 308 11337.55 83.01 57195.53 88888.00 2014-11-04 04:22:33.905 308 11337.54 83.00 57195.55 88888.00 2014-11-04 04:22:34.405 308 11337.49 82.99 57195.58 88888.00 2014-11-04 04:22:34.905 308 11337.49 82.96 57195.49 88888.00 2014-11-04 04:22:35.405 308 11337.45 83.00 57195.43 88888.00 2014-11-04 04:22:35.905 308 11337.45 83.00 57195.42 88888.00 2014-11-04 04:22:36.405 308 11337.41 82.99 57195.34 88888.00 2014-11-04 04:22:36.905 308 11337.40 82.96 57195.26 88888.00 2014-11-04 04:22:37.405 308 11337.35 82.93 57195.23 88888.00 2014-11-04 04:22:37.905 308 11337.35 82.95 57195.23 88888.00 2014-11-04 04:22:38.405 308 11337.33 82.92 57195.22 88888.00 2014-11-04 04:22:38.905 308 11337.31 82.93 57195.21 88888.00 2014-11-04 04:22:39.405 308 11337.28 82.94 57195.17 88888.00 2014-11-04 04:22:39.905 308 11337.27 82.94 57195.13 88888.00 2014-11-04 04:22:40.405 308 11337.21 82.89 57195.07 88888.00 2014-11-04 04:22:40.905 308 11337.16 82.87 57194.99 88888.00 2014-11-04 04:22:41.405 308 11337.20 82.89 57195.03 88888.00 2014-11-04 04:22:41.905 308 11337.18 82.88 57195.07 88888.00 2014-11-04 04:22:42.405 308 11337.17 82.87 57195.02 88888.00 2014-11-04 04:22:42.905 308 11337.11 82.89 57195.05 88888.00 2014-11-04 04:22:43.405 308 11337.09 82.85 57195.02 88888.00 2014-11-04 04:22:43.905 308 11337.07 82.83 57194.99 88888.00 2014-11-04 04:22:44.405 308 11337.06 82.82 57194.99 88888.00 2014-11-04 04:22:44.905 308 11337.03 82.82 57195.04 88888.00 2014-11-04 04:22:45.405 308 11337.04 82.79 57194.99 88888.00 2014-11-04 04:22:45.905 308 11337.02 82.82 57194.98 88888.00 2014-11-04 04:22:46.405 308 11336.99 82.86 57194.99 88888.00 2014-11-04 04:22:46.905 308 11337.00 82.82 57194.96 88888.00 2014-11-04 04:22:47.405 308 11336.97 82.74 57194.86 88888.00 2014-11-04 04:22:47.905 308 11336.90 82.74 57194.83 88888.00 2014-11-04 04:22:48.405 308 11336.90 82.74 57194.77 88888.00 2014-11-04 04:22:48.905 308 11336.93 82.73 57194.73 88888.00 2014-11-04 04:22:49.405 308 11336.88 82.67 57194.72 88888.00 2014-11-04 04:22:49.905 308 11336.85 82.66 57194.70 88888.00 2014-11-04 04:22:50.405 308 11336.88 82.65 57194.68 88888.00 2014-11-04 04:22:50.905 308 11336.88 82.62 57194.62 88888.00 2014-11-04 04:22:51.405 308 11336.84 82.62 57194.64 88888.00 2014-11-04 04:22:51.905 308 11336.84 82.60 57194.63 88888.00 2014-11-04 04:22:52.405 308 11336.75 82.61 57194.64 88888.00 2014-11-04 04:22:52.905 308 11336.70 82.61 57194.63 88888.00 2014-11-04 04:22:53.405 308 11336.75 82.56 57194.64 88888.00 2014-11-04 04:22:53.905 308 11336.75 82.54 57194.52 88888.00 2014-11-04 04:22:54.405 308 11336.69 82.54 57194.53 88888.00 2014-11-04 04:22:54.905 308 11336.69 82.51 57194.50 88888.00 2014-11-04 04:22:55.405 308 11336.67 82.51 57194.44 88888.00 2014-11-04 04:22:55.905 308 11336.63 82.51 57194.44 88888.00 2014-11-04 04:22:56.405 308 11336.62 82.52 57194.44 88888.00 2014-11-04 04:22:56.905 308 11336.60 82.47 57194.46 88888.00 2014-11-04 04:22:57.405 308 11336.58 82.41 57194.39 88888.00 2014-11-04 04:22:57.905 308 11336.60 82.37 57194.27 88888.00 2014-11-04 04:22:58.405 308 11336.60 82.37 57194.26 88888.00 2014-11-04 04:22:58.905 308 11336.57 82.37 57194.21 88888.00 2014-11-04 04:22:59.405 308 11336.56 82.38 57194.20 88888.00 2014-11-04 04:22:59.905 308 11336.54 82.34 57194.14 88888.00 2014-11-04 04:23:00.405 308 11336.54 82.28 57194.08 88888.00 2014-11-04 04:23:00.905 308 11336.50 82.25 57194.08 88888.00 2014-11-04 04:23:01.405 308 11336.50 82.21 57194.01 88888.00 2014-11-04 04:23:01.905 308 11336.50 82.22 57194.07 88888.00 2014-11-04 04:23:02.405 308 11336.50 82.21 57193.94 88888.00 2014-11-04 04:23:02.905 308 11336.47 82.18 57193.86 88888.00 2014-11-04 04:23:03.405 308 11336.43 82.20 57193.82 88888.00 2014-11-04 04:23:03.905 308 11336.43 82.17 57193.82 88888.00 2014-11-04 04:23:04.405 308 11336.42 82.14 57193.85 88888.00 2014-11-04 04:23:04.905 308 11336.40 82.10 57193.76 88888.00 2014-11-04 04:23:05.405 308 11336.35 82.07 57193.67 88888.00 2014-11-04 04:23:05.905 308 11336.33 82.07 57193.67 88888.00 2014-11-04 04:23:06.405 308 11336.27 82.08 57193.69 88888.00 2014-11-04 04:23:06.905 308 11336.19 82.04 57193.67 88888.00 2014-11-04 04:23:07.405 308 11336.21 82.00 57193.62 88888.00 2014-11-04 04:23:07.905 308 11336.21 81.93 57193.55 88888.00 2014-11-04 04:23:08.405 308 11336.20 81.93 57193.51 88888.00 2014-11-04 04:23:08.905 308 11336.16 81.92 57193.51 88888.00 2014-11-04 04:23:09.405 308 11336.16 81.90 57193.42 88888.00 2014-11-04 04:23:09.905 308 11336.15 81.88 57193.38 88888.00 2014-11-04 04:23:10.405 308 11336.14 81.86 57193.36 88888.00 2014-11-04 04:23:10.905 308 11336.13 81.77 57193.37 88888.00 2014-11-04 04:23:11.405 308 11336.12 81.81 57193.43 88888.00 2014-11-04 04:23:11.905 308 11336.12 81.84 57193.37 88888.00 2014-11-04 04:23:12.405 308 11336.13 81.80 57193.40 88888.00 2014-11-04 04:23:12.905 308 11336.10 81.76 57193.31 88888.00 2014-11-04 04:23:13.405 308 11336.05 81.74 57193.27 88888.00 2014-11-04 04:23:13.905 308 11336.12 81.74 57193.32 88888.00 2014-11-04 04:23:14.405 308 11336.06 81.77 57193.36 88888.00 2014-11-04 04:23:14.905 308 11336.02 81.74 57193.32 88888.00 2014-11-04 04:23:15.405 308 11335.99 81.71 57193.24 88888.00 2014-11-04 04:23:15.905 308 11336.03 81.66 57193.24 88888.00 2014-11-04 04:23:16.405 308 11336.01 81.66 57193.23 88888.00 2014-11-04 04:23:16.905 308 11335.95 81.64 57193.24 88888.00 2014-11-04 04:23:17.405 308 11335.92 81.62 57193.27 88888.00 2014-11-04 04:23:17.905 308 11335.91 81.60 57193.21 88888.00 2014-11-04 04:23:18.405 308 11335.92 81.54 57193.21 88888.00 2014-11-04 04:23:18.905 308 11335.84 81.52 57193.18 88888.00 2014-11-04 04:23:19.405 308 11335.86 81.50 57193.23 88888.00 2014-11-04 04:23:19.905 308 11335.86 81.50 57193.18 88888.00 2014-11-04 04:23:20.405 308 11335.80 81.49 57193.11 88888.00 2014-11-04 04:23:20.905 308 11335.81 81.47 57193.11 88888.00 2014-11-04 04:23:21.405 308 11335.77 81.51 57193.12 88888.00 2014-11-04 04:23:21.905 308 11335.74 81.52 57193.05 88888.00 2014-11-04 04:23:22.405 308 11335.68 81.46 57193.04 88888.00 2014-11-04 04:23:22.905 308 11335.67 81.46 57193.04 88888.00 2014-11-04 04:23:23.405 308 11335.68 81.44 57193.03 88888.00 2014-11-04 04:23:23.905 308 11335.68 81.43 57192.98 88888.00 2014-11-04 04:23:24.405 308 11335.67 81.44 57192.98 88888.00 2014-11-04 04:23:24.905 308 11335.67 81.49 57192.96 88888.00 2014-11-04 04:23:25.405 308 11335.61 81.45 57192.93 88888.00 2014-11-04 04:23:25.905 308 11335.58 81.30 57192.90 88888.00 2014-11-04 04:23:26.405 308 11335.60 81.31 57192.89 88888.00 2014-11-04 04:23:26.905 308 11335.59 81.33 57192.82 88888.00 2014-11-04 04:23:27.405 308 11335.54 81.36 57192.83 88888.00 2014-11-04 04:23:27.905 308 11335.54 81.33 57192.82 88888.00 2014-11-04 04:23:28.405 308 11335.52 81.36 57192.80 88888.00 2014-11-04 04:23:28.905 308 11335.51 81.37 57192.78 88888.00 2014-11-04 04:23:29.405 308 11335.51 81.35 57192.72 88888.00 2014-11-04 04:23:29.905 308 11335.51 81.37 57192.67 88888.00 2014-11-04 04:23:30.405 308 11335.47 81.35 57192.70 88888.00 2014-11-04 04:23:30.905 308 11335.47 81.32 57192.70 88888.00 2014-11-04 04:23:31.405 308 11335.43 81.29 57192.73 88888.00 2014-11-04 04:23:31.905 308 11335.39 81.30 57192.77 88888.00 2014-11-04 04:23:32.405 308 11335.35 81.28 57192.80 88888.00 2014-11-04 04:23:32.905 308 11335.39 81.24 57192.79 88888.00 2014-11-04 04:23:33.405 308 11335.39 81.24 57192.79 88888.00 2014-11-04 04:23:33.905 308 11335.32 81.20 57192.77 88888.00 2014-11-04 04:23:34.405 308 11335.36 81.17 57192.82 88888.00 2014-11-04 04:23:34.905 308 11335.32 81.11 57192.85 88888.00 2014-11-04 04:23:35.405 308 11335.25 81.13 57192.84 88888.00 2014-11-04 04:23:35.905 308 11335.30 81.09 57192.85 88888.00 2014-11-04 04:23:36.405 308 11335.28 81.08 57192.83 88888.00 2014-11-04 04:23:36.905 308 11335.24 81.08 57192.80 88888.00 2014-11-04 04:23:37.405 308 11335.23 81.10 57192.86 88888.00 2014-11-04 04:23:37.905 308 11335.19 81.10 57192.92 88888.00 2014-11-04 04:23:38.405 308 11335.19 81.12 57192.93 88888.00 2014-11-04 04:23:38.905 308 11335.21 81.09 57192.96 88888.00 2014-11-04 04:23:39.405 308 11335.22 81.05 57192.92 88888.00 2014-11-04 04:23:39.905 308 11335.19 81.03 57192.93 88888.00 2014-11-04 04:23:40.405 308 11335.16 81.02 57192.92 88888.00 2014-11-04 04:23:40.905 308 11335.12 81.03 57192.99 88888.00 2014-11-04 04:23:41.405 308 11335.10 81.04 57193.03 88888.00 2014-11-04 04:23:41.905 308 11335.09 81.01 57193.04 88888.00 2014-11-04 04:23:42.405 308 11335.08 80.95 57193.02 88888.00 2014-11-04 04:23:42.905 308 11335.07 80.92 57192.96 88888.00 2014-11-04 04:23:43.405 308 11335.03 80.91 57193.04 88888.00 2014-11-04 04:23:43.905 308 11335.02 80.94 57193.14 88888.00 2014-11-04 04:23:44.405 308 11335.05 80.88 57193.14 88888.00 2014-11-04 04:23:44.905 308 11335.03 80.86 57193.12 88888.00 2014-11-04 04:23:45.405 308 11335.01 80.86 57193.11 88888.00 2014-11-04 04:23:45.905 308 11334.96 80.85 57193.11 88888.00 2014-11-04 04:23:46.405 308 11334.92 80.82 57193.16 88888.00 2014-11-04 04:23:46.905 308 11334.88 80.79 57193.23 88888.00 2014-11-04 04:23:47.405 308 11334.85 80.78 57193.22 88888.00 2014-11-04 04:23:47.905 308 11334.85 80.76 57193.25 88888.00 2014-11-04 04:23:48.405 308 11334.84 80.71 57193.25 88888.00 2014-11-04 04:23:48.905 308 11334.81 80.71 57193.30 88888.00 2014-11-04 04:23:49.405 308 11334.76 80.69 57193.30 88888.00 2014-11-04 04:23:49.905 308 11334.71 80.69 57193.32 88888.00 2014-11-04 04:23:50.405 308 11334.75 80.71 57193.34 88888.00 2014-11-04 04:23:50.905 308 11334.70 80.70 57193.32 88888.00 2014-11-04 04:23:51.405 308 11334.67 80.69 57193.32 88888.00 2014-11-04 04:23:51.905 308 11334.69 80.63 57193.29 88888.00 2014-11-04 04:23:52.405 308 11334.70 80.61 57193.28 88888.00 2014-11-04 04:23:52.905 308 11334.66 80.58 57193.27 88888.00 2014-11-04 04:23:53.405 308 11334.64 80.57 57193.24 88888.00 2014-11-04 04:23:53.905 308 11334.61 80.56 57193.30 88888.00 2014-11-04 04:23:54.405 308 11334.60 80.55 57193.34 88888.00 2014-11-04 04:23:54.905 308 11334.55 80.52 57193.34 88888.00 2014-11-04 04:23:55.405 308 11334.55 80.49 57193.32 88888.00 2014-11-04 04:23:55.905 308 11334.52 80.49 57193.38 88888.00 2014-11-04 04:23:56.405 308 11334.53 80.49 57193.42 88888.00 2014-11-04 04:23:56.905 308 11334.50 80.44 57193.41 88888.00 2014-11-04 04:23:57.405 308 11334.49 80.42 57193.43 88888.00 2014-11-04 04:23:57.905 308 11334.41 80.42 57193.50 88888.00 2014-11-04 04:23:58.405 308 11334.42 80.37 57193.51 88888.00 2014-11-04 04:23:58.905 308 11334.39 80.41 57193.43 88888.00 2014-11-04 04:23:59.405 308 11334.36 80.40 57193.37 88888.00 2014-11-04 04:23:59.905 308 11334.39 80.37 57193.42 88888.00 2014-11-04 04:24:00.405 308 11334.35 80.30 57193.41 88888.00 2014-11-04 04:24:00.905 308 11334.35 80.29 57193.31 88888.00 2014-11-04 04:24:01.405 308 11334.36 80.30 57193.30 88888.00 2014-11-04 04:24:01.905 308 11334.33 80.30 57193.31 88888.00 2014-11-04 04:24:02.405 308 11334.31 80.24 57193.31 88888.00 2014-11-04 04:24:02.905 308 11334.31 80.21 57193.24 88888.00 2014-11-04 04:24:03.405 308 11334.31 80.21 57193.25 88888.00 2014-11-04 04:24:03.905 308 11334.28 80.17 57193.29 88888.00 2014-11-04 04:24:04.405 308 11334.25 80.18 57193.29 88888.00 2014-11-04 04:24:04.905 308 11334.19 80.20 57193.24 88888.00 2014-11-04 04:24:05.405 308 11334.22 80.21 57193.30 88888.00 2014-11-04 04:24:05.905 308 11334.21 80.17 57193.21 88888.00 2014-11-04 04:24:06.405 308 11334.19 80.09 57193.16 88888.00 2014-11-04 04:24:06.905 308 11334.17 80.10 57193.23 88888.00 2014-11-04 04:24:07.405 308 11334.14 80.11 57193.18 88888.00 2014-11-04 04:24:07.905 308 11334.17 80.06 57193.23 88888.00 2014-11-04 04:24:08.405 308 11334.13 80.02 57193.27 88888.00 2014-11-04 04:24:08.905 308 11334.12 80.01 57193.25 88888.00 2014-11-04 04:24:09.405 308 11334.13 79.97 57193.22 88888.00 2014-11-04 04:24:09.905 308 11334.12 79.94 57193.18 88888.00 2014-11-04 04:24:10.405 308 11334.06 79.90 57193.16 88888.00 2014-11-04 04:24:10.905 308 11334.11 79.90 57193.11 88888.00 2014-11-04 04:24:11.405 308 11334.07 79.86 57193.09 88888.00 2014-11-04 04:24:11.905 308 11334.05 79.90 57193.12 88888.00 2014-11-04 04:24:12.405 308 11334.00 79.93 57193.16 88888.00 2014-11-04 04:24:12.905 308 11334.01 79.92 57193.14 88888.00 2014-11-04 04:24:13.405 308 11334.03 79.83 57193.12 88888.00 2014-11-04 04:24:13.905 308 11334.05 79.75 57193.10 88888.00 2014-11-04 04:24:14.405 308 11334.00 79.74 57193.05 88888.00 2014-11-04 04:24:14.905 308 11333.96 79.76 57193.05 88888.00 2014-11-04 04:24:15.405 308 11333.97 79.76 57193.06 88888.00 2014-11-04 04:24:15.905 308 11333.98 79.72 57193.08 88888.00 2014-11-04 04:24:16.405 308 11333.97 79.70 57193.04 88888.00 2014-11-04 04:24:16.905 308 11333.92 79.70 57193.08 88888.00 2014-11-04 04:24:17.405 308 11333.90 79.67 57193.09 88888.00 2014-11-04 04:24:17.905 308 11333.96 79.65 57193.06 88888.00 2014-11-04 04:24:18.405 308 11333.94 79.65 57193.09 88888.00 2014-11-04 04:24:18.905 308 11333.87 79.60 57193.16 88888.00 2014-11-04 04:24:19.405 308 11333.86 79.59 57193.14 88888.00 2014-11-04 04:24:19.905 308 11333.87 79.59 57193.10 88888.00 2014-11-04 04:24:20.405 308 11333.84 79.58 57193.12 88888.00 2014-11-04 04:24:20.905 308 11333.85 79.65 57193.09 88888.00 2014-11-04 04:24:21.405 308 11333.86 79.59 57193.08 88888.00 2014-11-04 04:24:21.905 308 11333.86 79.63 57193.09 88888.00 2014-11-04 04:24:22.405 308 11333.87 79.55 57193.05 88888.00 2014-11-04 04:24:22.905 308 11333.90 79.55 57193.00 88888.00 2014-11-04 04:24:23.405 308 11333.94 79.56 57193.04 88888.00 2014-11-04 04:24:23.905 308 11333.90 79.55 57193.02 88888.00 2014-11-04 04:24:24.405 308 11333.85 79.53 57192.92 88888.00 2014-11-04 04:24:24.905 308 11333.82 79.48 57192.86 88888.00 2014-11-04 04:24:25.405 308 11333.80 79.47 57192.91 88888.00 2014-11-04 04:24:25.905 308 11333.85 79.42 57192.98 88888.00 2014-11-04 04:24:26.405 308 11333.85 79.40 57192.98 88888.00 2014-11-04 04:24:26.905 308 11333.84 79.35 57192.90 88888.00 2014-11-04 04:24:27.405 308 11333.85 79.34 57192.85 88888.00 2014-11-04 04:24:27.905 308 11333.87 79.34 57192.86 88888.00 2014-11-04 04:24:28.405 308 11333.90 79.34 57192.90 88888.00 2014-11-04 04:24:28.905 308 11333.91 79.35 57192.87 88888.00 2014-11-04 04:24:29.405 308 11333.89 79.35 57192.90 88888.00 2014-11-04 04:24:29.905 308 11333.86 79.35 57192.91 88888.00 2014-11-04 04:24:30.405 308 11333.86 79.33 57192.89 88888.00 2014-11-04 04:24:30.905 308 11333.84 79.27 57192.83 88888.00 2014-11-04 04:24:31.405 308 11333.82 79.27 57192.86 88888.00 2014-11-04 04:24:31.905 308 11333.85 79.32 57192.86 88888.00 2014-11-04 04:24:32.405 308 11333.87 79.31 57192.86 88888.00 2014-11-04 04:24:32.905 308 11333.92 79.27 57192.90 88888.00 2014-11-04 04:24:33.405 308 11333.90 79.26 57192.91 88888.00 2014-11-04 04:24:33.905 308 11333.89 79.27 57192.89 88888.00 2014-11-04 04:24:34.405 308 11333.89 79.21 57192.83 88888.00 2014-11-04 04:24:34.905 308 11333.87 79.18 57192.79 88888.00 2014-11-04 04:24:35.405 308 11333.89 79.22 57192.84 88888.00 2014-11-04 04:24:35.905 308 11333.92 79.27 57192.85 88888.00 2014-11-04 04:24:36.405 308 11333.94 79.27 57192.84 88888.00 2014-11-04 04:24:36.905 308 11333.90 79.24 57192.82 88888.00 2014-11-04 04:24:37.405 308 11333.86 79.19 57192.83 88888.00 2014-11-04 04:24:37.905 308 11333.85 79.15 57192.89 88888.00 2014-11-04 04:24:38.405 308 11333.82 79.14 57192.87 88888.00 2014-11-04 04:24:38.905 308 11333.79 79.12 57192.89 88888.00 2014-11-04 04:24:39.405 308 11333.79 79.11 57192.95 88888.00 2014-11-04 04:24:39.905 308 11333.78 79.07 57192.95 88888.00 2014-11-04 04:24:40.405 308 11333.82 79.08 57192.95 88888.00 2014-11-04 04:24:40.905 308 11333.82 79.09 57192.99 88888.00 2014-11-04 04:24:41.405 308 11333.77 79.14 57193.02 88888.00 2014-11-04 04:24:41.905 308 11333.75 79.11 57193.02 88888.00 2014-11-04 04:24:42.405 308 11333.77 79.08 57193.05 88888.00 2014-11-04 04:24:42.905 308 11333.77 79.08 57193.10 88888.00 2014-11-04 04:24:43.405 308 11333.75 79.09 57193.17 88888.00 2014-11-04 04:24:43.905 308 11333.73 79.08 57193.19 88888.00 2014-11-04 04:24:44.405 308 11333.75 79.07 57193.23 88888.00 2014-11-04 04:24:44.905 308 11333.76 79.06 57193.23 88888.00 2014-11-04 04:24:45.405 308 11333.71 79.02 57193.21 88888.00 2014-11-04 04:24:45.905 308 11333.71 79.05 57193.23 88888.00 2014-11-04 04:24:46.405 308 11333.70 79.09 57193.23 88888.00 2014-11-04 04:24:46.905 308 11333.67 79.12 57193.34 88888.00 2014-11-04 04:24:47.405 308 11333.69 79.08 57193.42 88888.00 2014-11-04 04:24:47.905 308 11333.71 79.09 57193.42 88888.00 2014-11-04 04:24:48.405 308 11333.65 79.12 57193.45 88888.00 2014-11-04 04:24:48.905 308 11333.65 79.13 57193.54 88888.00 2014-11-04 04:24:49.405 308 11333.63 79.12 57193.51 88888.00 2014-11-04 04:24:49.905 308 11333.64 79.11 57193.61 88888.00 2014-11-04 04:24:50.405 308 11333.63 79.13 57193.66 88888.00 2014-11-04 04:24:50.905 308 11333.56 79.13 57193.72 88888.00 2014-11-04 04:24:51.405 308 11333.63 79.15 57193.72 88888.00 2014-11-04 04:24:51.905 308 11333.62 79.17 57193.74 88888.00 2014-11-04 04:24:52.405 308 11333.62 79.14 57193.80 88888.00 2014-11-04 04:24:52.905 308 11333.63 79.12 57193.83 88888.00 2014-11-04 04:24:53.405 308 11333.65 79.06 57193.91 88888.00 2014-11-04 04:24:53.905 308 11333.62 79.07 57193.95 88888.00 2014-11-04 04:24:54.405 308 11333.62 79.12 57193.96 88888.00 2014-11-04 04:24:54.905 308 11333.63 79.13 57194.06 88888.00 2014-11-04 04:24:55.405 308 11333.57 79.11 57194.21 88888.00 2014-11-04 04:24:55.905 308 11333.56 79.11 57194.22 88888.00 2014-11-04 04:24:56.405 308 11333.59 79.11 57194.20 88888.00 2014-11-04 04:24:56.905 308 11333.58 79.08 57194.22 88888.00 2014-11-04 04:24:57.405 308 11333.57 79.08 57194.24 88888.00 2014-11-04 04:24:57.905 308 11333.57 79.11 57194.22 88888.00 2014-11-04 04:24:58.405 308 11333.60 79.12 57194.24 88888.00 2014-11-04 04:24:58.905 308 11333.63 79.15 57194.31 88888.00 2014-11-04 04:24:59.405 308 11333.60 79.17 57194.43 88888.00 2014-11-04 04:24:59.905 308 11333.57 79.17 57194.46 88888.00 2014-11-04 04:25:00.405 308 11333.56 79.17 57194.47 88888.00 2014-11-04 04:25:00.905 308 11333.55 79.18 57194.57 88888.00 2014-11-04 04:25:01.405 308 11333.57 79.19 57194.59 88888.00 2014-11-04 04:25:01.905 308 11333.57 79.19 57194.57 88888.00 2014-11-04 04:25:02.405 308 11333.55 79.21 57194.57 88888.00 2014-11-04 04:25:02.905 308 11333.59 79.20 57194.59 88888.00 2014-11-04 04:25:03.405 308 11333.53 79.22 57194.66 88888.00 2014-11-04 04:25:03.905 308 11333.53 79.19 57194.68 88888.00 2014-11-04 04:25:04.405 308 11333.56 79.20 57194.69 88888.00 2014-11-04 04:25:04.905 308 11333.57 79.19 57194.69 88888.00 2014-11-04 04:25:05.405 308 11333.59 79.22 57194.70 88888.00 2014-11-04 04:25:05.905 308 11333.64 79.26 57194.78 88888.00 2014-11-04 04:25:06.405 308 11333.63 79.26 57194.83 88888.00 2014-11-04 04:25:06.905 308 11333.64 79.29 57194.83 88888.00 2014-11-04 04:25:07.405 308 11333.63 79.26 57194.81 88888.00 2014-11-04 04:25:07.905 308 11333.67 79.27 57194.85 88888.00 2014-11-04 04:25:08.405 308 11333.66 79.29 57194.81 88888.00 2014-11-04 04:25:08.905 308 11333.66 79.32 57194.76 88888.00 2014-11-04 04:25:09.405 308 11333.66 79.31 57194.82 88888.00 2014-11-04 04:25:09.905 308 11333.64 79.33 57194.81 88888.00 2014-11-04 04:25:10.405 308 11333.66 79.32 57194.79 88888.00 2014-11-04 04:25:10.905 308 11333.70 79.38 57194.81 88888.00 2014-11-04 04:25:11.405 308 11333.71 79.41 57194.86 88888.00 2014-11-04 04:25:11.905 308 11333.76 79.46 57194.98 88888.00 2014-11-04 04:25:12.405 308 11333.73 79.52 57195.04 88888.00 2014-11-04 04:25:12.905 308 11333.66 79.51 57194.97 88888.00 2014-11-04 04:25:13.405 308 11333.70 79.48 57195.03 88888.00 2014-11-04 04:25:13.905 308 11333.76 79.47 57195.02 88888.00 2014-11-04 04:25:14.405 308 11333.72 79.48 57195.02 88888.00 2014-11-04 04:25:14.905 308 11333.73 79.42 57195.01 88888.00 2014-11-04 04:25:15.405 308 11333.79 79.46 57195.08 88888.00 2014-11-04 04:25:15.905 308 11333.84 79.47 57195.10 88888.00 2014-11-04 04:25:16.405 308 11333.82 79.45 57195.09 88888.00 2014-11-04 04:25:16.905 308 11333.82 79.49 57195.13 88888.00 2014-11-04 04:25:17.405 308 11333.87 79.55 57195.17 88888.00 2014-11-04 04:25:17.905 308 11333.85 79.55 57195.17 88888.00 2014-11-04 04:25:18.405 308 11333.89 79.59 57195.18 88888.00 2014-11-04 04:25:18.905 308 11333.91 79.58 57195.21 88888.00 2014-11-04 04:25:19.405 308 11333.92 79.61 57195.14 88888.00 2014-11-04 04:25:19.905 308 11333.97 79.59 57195.16 88888.00 2014-11-04 04:25:20.405 308 11333.99 79.63 57195.21 88888.00 2014-11-04 04:25:20.905 308 11333.99 79.65 57195.22 88888.00 2014-11-04 04:25:21.405 308 11334.01 79.66 57195.17 88888.00 2014-11-04 04:25:21.905 308 11333.98 79.67 57195.20 88888.00 2014-11-04 04:25:22.405 308 11333.99 79.67 57195.17 88888.00 2014-11-04 04:25:22.905 308 11334.00 79.68 57195.14 88888.00 2014-11-04 04:25:23.405 308 11334.03 79.69 57195.14 88888.00 2014-11-04 04:25:23.905 308 11334.04 79.66 57195.21 88888.00 2014-11-04 04:25:24.405 308 11334.07 79.69 57195.24 88888.00 2014-11-04 04:25:24.905 308 11334.11 79.72 57195.22 88888.00 2014-11-04 04:25:25.405 308 11334.14 79.73 57195.23 88888.00 2014-11-04 04:25:25.905 308 11334.15 79.77 57195.30 88888.00 2014-11-04 04:25:26.405 308 11334.19 79.76 57195.23 88888.00 2014-11-04 04:25:26.905 308 11334.19 79.74 57195.20 88888.00 2014-11-04 04:25:27.405 308 11334.26 79.80 57195.16 88888.00 2014-11-04 04:25:27.905 308 11334.29 79.83 57195.17 88888.00 2014-11-04 04:25:28.405 308 11334.27 79.87 57195.23 88888.00 2014-11-04 04:25:28.905 308 11334.29 79.94 57195.29 88888.00 2014-11-04 04:25:29.405 308 11334.33 79.93 57195.22 88888.00 2014-11-04 04:25:29.905 308 11334.32 79.93 57195.15 88888.00 2014-11-04 04:25:30.405 308 11334.39 79.97 57195.22 88888.00 2014-11-04 04:25:30.905 308 11334.48 79.99 57195.24 88888.00 2014-11-04 04:25:31.406 308 11334.50 80.00 57195.18 88888.00 2014-11-04 04:25:31.906 308 11334.49 80.06 57195.14 88888.00 2014-11-04 04:25:32.406 308 11334.52 80.03 57195.05 88888.00 2014-11-04 04:25:32.906 308 11334.52 80.04 57195.04 88888.00 2014-11-04 04:25:33.406 308 11334.52 80.08 57195.11 88888.00 2014-11-04 04:25:33.906 308 11334.55 80.11 57195.11 88888.00 2014-11-04 04:25:34.406 308 11334.62 80.13 57195.16 88888.00 2014-11-04 04:25:34.906 308 11334.68 80.16 57195.11 88888.00 2014-11-04 04:25:35.406 308 11334.66 80.20 57195.05 88888.00 2014-11-04 04:25:35.906 308 11334.68 80.24 57195.05 88888.00 2014-11-04 04:25:36.406 308 11334.74 80.28 57195.04 88888.00 2014-11-04 04:25:36.906 308 11334.74 80.29 57195.02 88888.00 2014-11-04 04:25:37.406 308 11334.76 80.29 57194.99 88888.00 2014-11-04 04:25:37.906 308 11334.80 80.34 57194.94 88888.00 2014-11-04 04:25:38.406 308 11334.84 80.35 57194.90 88888.00 2014-11-04 04:25:38.906 308 11334.89 80.42 57194.88 88888.00 2014-11-04 04:25:39.406 308 11334.91 80.48 57194.94 88888.00 2014-11-04 04:25:39.906 308 11334.92 80.43 57194.98 88888.00 2014-11-04 04:25:40.406 308 11335.01 80.49 57195.04 88888.00 2014-11-04 04:25:40.906 308 11335.01 80.54 57194.95 88888.00 2014-11-04 04:25:41.406 308 11335.03 80.54 57194.85 88888.00 2014-11-04 04:25:41.906 308 11335.07 80.56 57194.90 88888.00 2014-11-04 04:25:42.406 308 11335.09 80.60 57194.97 88888.00 2014-11-04 04:25:42.906 308 11335.12 80.62 57195.01 88888.00 2014-11-04 04:25:43.406 308 11335.18 80.65 57194.97 88888.00 2014-11-04 04:25:43.906 308 11335.25 80.67 57195.01 88888.00 2014-11-04 04:25:44.406 308 11335.28 80.70 57195.01 88888.00 2014-11-04 04:25:44.906 308 11335.29 80.76 57194.99 88888.00 2014-11-04 04:25:45.406 308 11335.31 80.77 57195.02 88888.00 2014-11-04 04:25:45.906 308 11335.33 80.72 57195.03 88888.00 2014-11-04 04:25:46.406 308 11335.36 80.77 57195.09 88888.00 2014-11-04 04:25:46.906 308 11335.35 80.83 57195.14 88888.00 2014-11-04 04:25:47.406 308 11335.38 80.86 57195.09 88888.00 2014-11-04 04:25:47.906 308 11335.44 80.92 57195.14 88888.00 2014-11-04 04:25:48.406 308 11335.50 80.96 57195.17 88888.00 2014-11-04 04:25:48.906 308 11335.57 81.01 57195.18 88888.00 2014-11-04 04:25:49.406 308 11335.57 81.06 57195.23 88888.00 2014-11-04 04:25:49.906 308 11335.51 81.05 57195.28 88888.00 2014-11-04 04:25:50.406 308 11335.56 81.06 57195.27 88888.00 2014-11-04 04:25:50.906 308 11335.54 81.09 57195.26 88888.00 2014-11-04 04:25:51.406 308 11335.58 81.10 57195.22 88888.00 2014-11-04 04:25:51.906 308 11335.59 81.12 57195.17 88888.00 2014-11-04 04:25:52.406 308 11335.59 81.18 57195.28 88888.00 2014-11-04 04:25:52.906 308 11335.58 81.20 57195.28 88888.00 2014-11-04 04:25:53.406 308 11335.65 81.17 57195.30 88888.00 2014-11-04 04:25:53.906 308 11335.67 81.20 57195.37 88888.00 2014-11-04 04:25:54.406 308 11335.66 81.26 57195.36 88888.00 2014-11-04 04:25:54.906 308 11335.70 81.31 57195.39 88888.00 2014-11-04 04:25:55.406 308 11335.71 81.30 57195.48 88888.00 2014-11-04 04:25:55.906 308 11335.78 81.33 57195.45 88888.00 2014-11-04 04:25:56.406 308 11335.80 81.36 57195.43 88888.00 2014-11-04 04:25:56.906 308 11335.85 81.35 57195.45 88888.00 2014-11-04 04:25:57.406 308 11335.84 81.33 57195.46 88888.00 2014-11-04 04:25:57.906 308 11335.87 81.37 57195.46 88888.00 2014-11-04 04:25:58.406 308 11335.88 81.42 57195.43 88888.00 2014-11-04 04:25:58.906 308 11335.89 81.49 57195.46 88888.00 2014-11-04 04:25:59.406 308 11335.88 81.46 57195.45 88888.00 2014-11-04 04:25:59.906 308 11335.93 81.44 57195.45 88888.00 2014-11-04 04:26:00.406 308 11335.85 81.46 57195.42 88888.00 2014-11-04 04:26:00.906 308 11335.87 81.52 57195.42 88888.00 2014-11-04 04:26:01.406 308 11335.91 81.52 57195.36 88888.00 2014-11-04 04:26:01.906 308 11335.91 81.51 57195.41 88888.00 2014-11-04 04:26:02.406 308 11335.92 81.56 57195.42 88888.00 2014-11-04 04:26:02.906 308 11335.93 81.58 57195.36 88888.00 2014-11-04 04:26:03.406 308 11335.98 81.60 57195.31 88888.00 2014-11-04 04:26:03.906 308 11335.99 81.62 57195.35 88888.00 2014-11-04 04:26:04.406 308 11335.99 81.62 57195.29 88888.00 2014-11-04 04:26:04.906 308 11336.02 81.69 57195.31 88888.00 2014-11-04 04:26:05.406 308 11336.02 81.66 57195.37 88888.00 2014-11-04 04:26:05.906 308 11336.06 81.67 57195.34 88888.00 2014-11-04 04:26:06.406 308 11336.02 81.65 57195.28 88888.00 2014-11-04 04:26:06.906 308 11336.01 81.62 57195.26 88888.00 2014-11-04 04:26:07.406 308 11336.07 81.63 57195.24 88888.00 2014-11-04 04:26:07.906 308 11336.09 81.67 57195.23 88888.00 2014-11-04 04:26:08.406 308 11336.13 81.73 57195.20 88888.00 2014-11-04 04:26:08.906 308 11336.09 81.74 57195.18 88888.00 2014-11-04 04:26:09.406 308 11336.06 81.74 57195.15 88888.00 2014-11-04 04:26:09.906 308 11336.12 81.76 57195.14 88888.00 2014-11-04 04:26:10.406 308 11336.17 81.77 57195.18 88888.00 2014-11-04 04:26:10.906 308 11336.24 81.72 57195.17 88888.00 2014-11-04 04:26:11.406 308 11336.22 81.74 57195.11 88888.00 2014-11-04 04:26:11.906 308 11336.28 81.74 57195.11 88888.00 2014-11-04 04:26:12.406 308 11336.23 81.74 57195.03 88888.00 2014-11-04 04:26:12.906 308 11336.28 81.74 57195.01 88888.00 2014-11-04 04:26:13.406 308 11336.27 81.72 57194.94 88888.00 2014-11-04 04:26:13.906 308 11336.27 81.73 57194.90 88888.00 2014-11-04 04:26:14.406 308 11336.28 81.72 57194.85 88888.00 2014-11-04 04:26:14.906 308 11336.30 81.71 57194.79 88888.00 2014-11-04 04:26:15.406 308 11336.29 81.70 57194.77 88888.00 2014-11-04 04:26:15.906 308 11336.34 81.72 57194.69 88888.00 2014-11-04 04:26:16.406 308 11336.35 81.76 57194.65 88888.00 2014-11-04 04:26:16.906 308 11336.35 81.78 57194.66 88888.00 2014-11-04 04:26:17.406 308 11336.34 81.78 57194.70 88888.00 2014-11-04 04:26:17.906 308 11336.34 81.76 57194.69 88888.00 2014-11-04 04:26:18.406 308 11336.35 81.74 57194.63 88888.00 2014-11-04 04:26:18.906 308 11336.37 81.73 57194.58 88888.00 2014-11-04 04:26:19.406 308 11336.42 81.72 57194.56 88888.00 2014-11-04 04:26:19.906 308 11336.43 81.70 57194.56 88888.00 2014-11-04 04:26:20.406 308 11336.44 81.66 57194.56 88888.00 2014-11-04 04:26:20.906 308 11336.47 81.65 57194.50 88888.00 2014-11-04 04:26:21.406 308 11336.46 81.64 57194.40 88888.00 2014-11-04 04:26:21.906 308 11336.48 81.63 57194.44 88888.00 2014-11-04 04:26:22.406 308 11336.43 81.54 57194.43 88888.00 2014-11-04 04:26:22.906 308 11336.44 81.53 57194.39 88888.00 2014-11-04 04:26:23.406 308 11336.48 81.52 57194.39 88888.00 2014-11-04 04:26:23.906 308 11336.47 81.52 57194.38 88888.00 2014-11-04 04:26:24.406 308 11336.46 81.51 57194.37 88888.00 2014-11-04 04:26:24.906 308 11336.49 81.51 57194.34 88888.00 2014-11-04 04:26:25.406 308 11336.50 81.52 57194.32 88888.00 2014-11-04 04:26:25.906 308 11336.49 81.47 57194.24 88888.00 2014-11-04 04:26:26.406 308 11336.53 81.44 57194.21 88888.00 2014-11-04 04:26:26.906 308 11336.55 81.42 57194.19 88888.00 2014-11-04 04:26:27.406 308 11336.54 81.39 57194.11 88888.00 2014-11-04 04:26:27.906 308 11336.54 81.35 57194.05 88888.00 2014-11-04 04:26:28.406 308 11336.51 81.35 57194.07 88888.00 2014-11-04 04:26:28.906 308 11336.53 81.32 57194.07 88888.00 2014-11-04 04:26:29.406 308 11336.48 81.30 57194.05 88888.00 2014-11-04 04:26:29.906 308 11336.47 81.24 57194.11 88888.00 2014-11-04 04:26:30.406 308 11336.46 81.24 57194.12 88888.00 2014-11-04 04:26:30.906 308 11336.42 81.28 57194.12 88888.00 2014-11-04 04:26:31.406 308 11336.42 81.23 57194.08 88888.00 2014-11-04 04:26:31.906 308 11336.41 81.13 57194.02 88888.00 2014-11-04 04:26:32.406 308 11336.40 81.12 57194.00 88888.00 2014-11-04 04:26:32.906 308 11336.41 81.13 57194.02 88888.00 2014-11-04 04:26:33.406 308 11336.40 81.15 57194.01 88888.00 2014-11-04 04:26:33.906 308 11336.37 81.15 57194.02 88888.00 2014-11-04 04:26:34.406 308 11336.37 81.15 57193.96 88888.00 2014-11-04 04:26:34.906 308 11336.38 81.08 57193.94 88888.00 2014-11-04 04:26:35.406 308 11336.37 81.06 57193.95 88888.00 2014-11-04 04:26:35.906 308 11336.30 81.04 57193.95 88888.00 2014-11-04 04:26:36.406 308 11336.35 80.98 57193.87 88888.00 2014-11-04 04:26:36.906 308 11336.35 80.92 57193.87 88888.00 2014-11-04 04:26:37.406 308 11336.31 80.91 57193.87 88888.00 2014-11-04 04:26:37.906 308 11336.33 80.95 57193.87 88888.00 2014-11-04 04:26:38.406 308 11336.28 80.91 57193.86 88888.00 2014-11-04 04:26:38.906 308 11336.30 80.90 57193.80 88888.00 2014-11-04 04:26:39.406 308 11336.31 80.89 57193.80 88888.00 2014-11-04 04:26:39.906 308 11336.28 80.85 57193.83 88888.00 2014-11-04 04:26:40.406 308 11336.23 80.83 57193.83 88888.00 2014-11-04 04:26:40.906 308 11336.26 80.78 57193.87 88888.00 2014-11-04 04:26:41.406 308 11336.22 80.78 57193.83 88888.00 2014-11-04 04:26:41.906 308 11336.20 80.77 57193.74 88888.00 2014-11-04 04:26:42.406 308 11336.17 80.75 57193.75 88888.00 2014-11-04 04:26:42.906 308 11336.15 80.74 57193.79 88888.00 2014-11-04 04:26:43.406 308 11336.14 80.63 57193.73 88888.00 2014-11-04 04:26:43.906 308 11336.15 80.65 57193.76 88888.00 2014-11-04 04:26:44.406 308 11336.17 80.64 57193.72 88888.00 2014-11-04 04:26:44.906 308 11336.14 80.62 57193.75 88888.00 2014-11-04 04:26:45.406 308 11336.10 80.58 57193.75 88888.00 2014-11-04 04:26:45.906 308 11336.12 80.55 57193.72 88888.00 2014-11-04 04:26:46.406 308 11336.10 80.54 57193.63 88888.00 2014-11-04 04:26:46.906 308 11336.09 80.49 57193.64 88888.00 2014-11-04 04:26:47.406 308 11336.20 80.45 57193.67 88888.00 2014-11-04 04:26:47.906 308 11336.10 80.45 57193.63 88888.00 2014-11-04 04:26:48.406 308 11336.07 80.44 57193.62 88888.00 2014-11-04 04:26:48.906 308 11336.02 80.40 57193.57 88888.00 2014-11-04 04:26:49.406 308 11336.00 80.40 57193.57 88888.00 2014-11-04 04:26:49.906 308 11335.98 80.40 57193.59 88888.00 2014-11-04 04:26:50.406 308 11336.02 80.38 57193.63 88888.00 2014-11-04 04:26:50.906 308 11336.02 80.35 57193.67 88888.00 2014-11-04 04:26:51.406 308 11336.01 80.31 57193.66 88888.00 2014-11-04 04:26:51.906 308 11335.98 80.30 57193.60 88888.00 2014-11-04 04:26:52.406 308 11335.96 80.28 57193.59 88888.00 2014-11-04 04:26:52.906 308 11335.89 80.23 57193.56 88888.00 2014-11-04 04:26:53.406 308 11335.91 80.20 57193.57 88888.00 2014-11-04 04:26:53.906 308 11335.89 80.18 57193.57 88888.00 2014-11-04 04:26:54.406 308 11335.91 80.17 57193.57 88888.00 2014-11-04 04:26:54.906 308 11335.88 80.13 57193.55 88888.00 2014-11-04 04:26:55.406 308 11335.87 80.10 57193.49 88888.00 2014-11-04 04:26:55.906 308 11335.81 80.06 57193.47 88888.00 2014-11-04 04:26:56.406 308 11335.82 80.04 57193.48 88888.00 2014-11-04 04:26:56.906 308 11335.87 80.02 57193.48 88888.00 2014-11-04 04:26:57.406 308 11335.82 80.01 57193.49 88888.00 2014-11-04 04:26:57.906 308 11335.73 80.00 57193.56 88888.00 2014-11-04 04:26:58.406 308 11335.73 80.00 57193.54 88888.00 2014-11-04 04:26:58.906 308 11335.74 79.96 57193.57 88888.00 2014-11-04 04:26:59.406 308 11335.72 79.90 57193.59 88888.00 2014-11-04 04:26:59.906 308 11335.70 79.88 57193.57 88888.00 2014-11-04 04:27:00.406 308 11335.71 79.85 57193.55 88888.00 2014-11-04 04:27:00.906 308 11335.73 79.87 57193.50 88888.00 2014-11-04 04:27:01.406 308 11335.75 79.88 57193.44 88888.00 2014-11-04 04:27:01.906 308 11335.71 79.85 57193.40 88888.00 2014-11-04 04:27:02.406 308 11335.68 79.85 57193.37 88888.00 2014-11-04 04:27:02.906 308 11335.65 79.83 57193.32 88888.00 2014-11-04 04:27:03.406 308 11335.66 79.86 57193.37 88888.00 2014-11-04 04:27:03.906 308 11335.70 79.79 57193.41 88888.00 2014-11-04 04:27:04.406 308 11335.68 79.74 57193.43 88888.00 2014-11-04 04:27:04.906 308 11335.67 79.73 57193.47 88888.00 2014-11-04 04:27:05.406 308 11335.66 79.73 57193.49 88888.00 2014-11-04 04:27:05.906 308 11335.60 79.68 57193.48 88888.00 2014-11-04 04:27:06.406 308 11335.61 79.68 57193.45 88888.00 2014-11-04 04:27:06.906 308 11335.59 79.70 57193.47 88888.00 2014-11-04 04:27:07.406 308 11335.60 79.67 57193.54 88888.00 2014-11-04 04:27:07.906 308 11335.58 79.68 57193.53 88888.00 2014-11-04 04:27:08.406 308 11335.54 79.65 57193.55 88888.00 2014-11-04 04:27:08.906 308 11335.53 79.65 57193.56 88888.00 2014-11-04 04:27:09.406 308 11335.51 79.65 57193.54 88888.00 2014-11-04 04:27:09.906 308 11335.44 79.65 57193.59 88888.00 2014-11-04 04:27:10.406 308 11335.45 79.66 57193.61 88888.00 2014-11-04 04:27:10.906 308 11335.44 79.62 57193.63 88888.00 2014-11-04 04:27:11.406 308 11335.45 79.60 57193.57 88888.00 2014-11-04 04:27:11.906 308 11335.50 79.61 57193.56 88888.00 2014-11-04 04:27:12.406 308 11335.52 79.62 57193.57 88888.00 2014-11-04 04:27:12.906 308 11335.46 79.59 57193.62 88888.00 2014-11-04 04:27:13.406 308 11335.40 79.54 57193.59 88888.00 2014-11-04 04:27:13.906 308 11335.42 79.54 57193.56 88888.00 2014-11-04 04:27:14.406 308 11335.44 79.51 57193.60 88888.00 2014-11-04 04:27:14.906 308 11335.44 79.49 57193.63 88888.00 2014-11-04 04:27:15.406 308 11335.40 79.52 57193.70 88888.00 2014-11-04 04:27:15.906 308 11335.44 79.51 57193.67 88888.00 2014-11-04 04:27:16.406 308 11335.39 79.49 57193.66 88888.00 2014-11-04 04:27:16.906 308 11335.33 79.54 57193.68 88888.00 2014-11-04 04:27:17.406 308 11335.32 79.55 57193.69 88888.00 2014-11-04 04:27:17.906 308 11335.33 79.53 57193.69 88888.00 2014-11-04 04:27:18.406 308 11335.35 79.52 57193.75 88888.00 2014-11-04 04:27:18.906 308 11335.36 79.48 57193.75 88888.00 2014-11-04 04:27:19.406 308 11335.31 79.46 57193.76 88888.00 2014-11-04 04:27:19.906 308 11335.28 79.46 57193.77 88888.00 2014-11-04 04:27:20.406 308 11335.31 79.52 57193.75 88888.00 2014-11-04 04:27:20.906 308 11335.29 79.47 57193.81 88888.00 2014-11-04 04:27:21.406 308 11335.30 79.46 57193.83 88888.00 2014-11-04 04:27:21.906 308 11335.28 79.40 57193.81 88888.00 2014-11-04 04:27:22.406 308 11335.25 79.39 57193.74 88888.00 2014-11-04 04:27:22.906 308 11335.24 79.40 57193.79 88888.00 2014-11-04 04:27:23.406 308 11335.25 79.42 57193.85 88888.00 2014-11-04 04:27:23.906 308 11335.25 79.40 57193.80 88888.00 2014-11-04 04:27:24.406 308 11335.23 79.36 57193.80 88888.00 2014-11-04 04:27:24.906 308 11335.16 79.36 57193.81 88888.00 2014-11-04 04:27:25.406 308 11335.12 79.36 57193.82 88888.00 2014-11-04 04:27:25.906 308 11335.14 79.35 57193.80 88888.00 2014-11-04 04:27:26.406 308 11335.12 79.29 57193.80 88888.00 2014-11-04 04:27:26.906 308 11335.14 79.29 57193.75 88888.00 2014-11-04 04:27:27.406 308 11335.12 79.33 57193.76 88888.00 2014-11-04 04:27:27.906 308 11335.10 79.34 57193.76 88888.00 2014-11-04 04:27:28.406 308 11335.05 79.32 57193.85 88888.00 2014-11-04 04:27:28.906 308 11335.04 79.31 57193.85 88888.00 2014-11-04 04:27:29.406 308 11335.04 79.28 57193.86 88888.00 2014-11-04 04:27:29.906 308 11335.02 79.29 57193.86 88888.00 2014-11-04 04:27:30.406 308 11334.97 79.31 57193.92 88888.00 2014-11-04 04:27:30.906 308 11334.94 79.26 57193.93 88888.00 2014-11-04 04:27:31.406 308 11334.95 79.26 57193.93 88888.00 2014-11-04 04:27:31.906 308 11335.01 79.25 57193.99 88888.00 2014-11-04 04:27:32.406 308 11335.03 79.26 57194.00 88888.00 2014-11-04 04:27:32.906 308 11335.01 79.24 57194.01 88888.00 2014-11-04 04:27:33.406 308 11334.98 79.18 57194.02 88888.00 2014-11-04 04:27:33.906 308 11334.99 79.18 57194.02 88888.00 2014-11-04 04:27:34.406 308 11334.97 79.19 57194.01 88888.00 2014-11-04 04:27:34.906 308 11334.95 79.17 57194.06 88888.00 2014-11-04 04:27:35.406 308 11334.92 79.17 57194.07 88888.00 2014-11-04 04:27:35.906 308 11334.92 79.17 57193.99 88888.00 2014-11-04 04:27:36.406 308 11334.92 79.17 57194.01 88888.00 2014-11-04 04:27:36.906 308 11334.91 79.14 57194.12 88888.00 2014-11-04 04:27:37.406 308 11334.87 79.14 57194.14 88888.00 2014-11-04 04:27:37.906 308 11334.83 79.11 57194.15 88888.00 2014-11-04 04:27:38.406 308 11334.82 79.07 57194.18 88888.00 2014-11-04 04:27:38.906 308 11334.82 79.05 57194.21 88888.00 2014-11-04 04:27:39.406 308 11334.83 79.06 57194.30 88888.00 2014-11-04 04:27:39.906 308 11334.84 79.04 57194.31 88888.00 2014-11-04 04:27:40.406 308 11334.82 79.02 57194.26 88888.00 2014-11-04 04:27:40.906 308 11334.80 79.02 57194.26 88888.00 2014-11-04 04:27:41.406 308 11334.78 79.04 57194.32 88888.00 2014-11-04 04:27:41.906 308 11334.75 79.06 57194.38 88888.00 2014-11-04 04:27:42.406 308 11334.76 79.05 57194.41 88888.00 2014-11-04 04:27:42.906 308 11334.71 79.00 57194.41 88888.00 2014-11-04 04:27:43.406 308 11334.68 78.99 57194.46 88888.00 2014-11-04 04:27:43.906 308 11334.73 78.98 57194.56 88888.00 2014-11-04 04:27:44.406 308 11334.70 78.99 57194.64 88888.00 2014-11-04 04:27:44.906 308 11334.66 78.98 57194.64 88888.00 2014-11-04 04:27:45.406 308 11334.66 78.98 57194.59 88888.00 2014-11-04 04:27:45.906 308 11334.66 78.98 57194.59 88888.00 2014-11-04 04:27:46.406 308 11334.60 78.99 57194.69 88888.00 2014-11-04 04:27:46.906 308 11334.61 78.99 57194.76 88888.00 2014-11-04 04:27:47.406 308 11334.62 78.99 57194.75 88888.00 2014-11-04 04:27:47.906 308 11334.61 78.93 57194.75 88888.00 2014-11-04 04:27:48.406 308 11334.59 78.93 57194.82 88888.00 2014-11-04 04:27:48.906 308 11334.57 78.95 57194.88 88888.00 2014-11-04 04:27:49.406 308 11334.56 78.97 57194.89 88888.00 2014-11-04 04:27:49.906 308 11334.56 78.97 57194.91 88888.00 2014-11-04 04:27:50.406 308 11334.56 78.94 57194.97 88888.00 2014-11-04 04:27:50.906 308 11334.54 78.97 57195.09 88888.00 2014-11-04 04:27:51.406 308 11334.50 78.92 57195.11 88888.00 2014-11-04 04:27:51.906 308 11334.49 78.95 57195.11 88888.00 2014-11-04 04:27:52.406 308 11334.50 78.95 57195.14 88888.00 2014-11-04 04:27:52.906 308 11334.49 78.98 57195.24 88888.00 2014-11-04 04:27:53.406 308 11334.45 78.98 57195.27 88888.00 2014-11-04 04:27:53.906 308 11334.48 78.94 57195.29 88888.00 2014-11-04 04:27:54.406 308 11334.47 78.98 57195.34 88888.00 2014-11-04 04:27:54.906 308 11334.45 78.98 57195.31 88888.00 2014-11-04 04:27:55.406 308 11334.46 78.98 57195.37 88888.00 2014-11-04 04:27:55.906 308 11334.40 78.98 57195.53 88888.00 2014-11-04 04:27:56.406 308 11334.41 79.01 57195.58 88888.00 2014-11-04 04:27:56.906 308 11334.43 78.99 57195.61 88888.00 2014-11-04 04:27:57.406 308 11334.41 78.98 57195.62 88888.00 2014-11-04 04:27:57.906 308 11334.40 78.99 57195.67 88888.00 2014-11-04 04:27:58.406 308 11334.43 79.04 57195.72 88888.00 2014-11-04 04:27:58.906 308 11334.43 79.01 57195.76 88888.00 2014-11-04 04:27:59.406 308 11334.40 78.99 57195.81 88888.00 2014-11-04 04:27:59.906 308 11334.39 79.04 57195.80 88888.00 2014-11-04 04:28:00.406 308 11334.28 79.04 57195.86 88888.00 2014-11-04 04:28:00.906 308 11334.32 78.99 57195.90 88888.00 2014-11-04 04:28:01.406 308 11334.38 78.97 57195.91 88888.00 2014-11-04 04:28:01.906 308 11334.36 78.93 57195.94 88888.00 2014-11-04 04:28:02.406 308 11334.33 78.97 57196.03 88888.00 2014-11-04 04:28:02.906 308 11334.27 79.01 57196.07 88888.00 2014-11-04 04:28:03.406 308 11334.24 79.00 57196.08 88888.00 2014-11-04 04:28:03.906 308 11334.22 79.01 57196.07 88888.00 2014-11-04 04:28:04.406 308 11334.22 79.02 57196.16 88888.00 2014-11-04 04:28:04.906 308 11334.22 79.01 57196.20 88888.00 2014-11-04 04:28:05.406 308 11334.24 79.01 57196.25 88888.00 2014-11-04 04:28:05.906 308 11334.22 78.99 57196.30 88888.00 2014-11-04 04:28:06.406 308 11334.20 79.01 57196.32 88888.00 2014-11-04 04:28:06.906 308 11334.18 79.05 57196.38 88888.00 2014-11-04 04:28:07.406 308 11334.18 79.05 57196.43 88888.00 2014-11-04 04:28:07.906 308 11334.19 79.04 57196.43 88888.00 2014-11-04 04:28:08.406 308 11334.17 79.00 57196.42 88888.00 2014-11-04 04:28:08.906 308 11334.17 78.99 57196.52 88888.00 2014-11-04 04:28:09.406 308 11334.12 79.01 57196.53 88888.00 2014-11-04 04:28:09.906 308 11334.12 79.02 57196.59 88888.00 2014-11-04 04:28:10.406 308 11334.12 79.02 57196.63 88888.00 2014-11-04 04:28:10.906 308 11334.12 79.02 57196.67 88888.00 2014-11-04 04:28:11.406 308 11334.05 79.02 57196.68 88888.00 2014-11-04 04:28:11.906 308 11334.08 79.04 57196.70 88888.00 2014-11-04 04:28:12.406 308 11334.10 79.05 57196.71 88888.00 2014-11-04 04:28:12.906 308 11334.07 79.01 57196.81 88888.00 2014-11-04 04:28:13.406 308 11334.04 79.02 57196.84 88888.00 2014-11-04 04:28:13.906 308 11334.03 79.06 57196.87 88888.00 2014-11-04 04:28:14.406 308 11333.98 79.08 57196.88 88888.00 2014-11-04 04:28:14.906 308 11333.92 79.09 57196.91 88888.00 2014-11-04 04:28:15.406 308 11333.96 79.08 57196.96 88888.00 2014-11-04 04:28:15.906 308 11333.97 79.07 57196.95 88888.00 2014-11-04 04:28:16.406 308 11333.92 79.08 57196.98 88888.00 2014-11-04 04:28:16.906 308 11333.93 79.11 57197.00 88888.00 2014-11-04 04:28:17.406 308 11333.96 79.09 57197.08 88888.00 2014-11-04 04:28:17.906 308 11333.96 79.12 57197.10 88888.00 2014-11-04 04:28:18.406 308 11333.91 79.09 57197.12 88888.00 2014-11-04 04:28:18.906 308 11333.90 79.13 57197.14 88888.00 2014-11-04 04:28:19.406 308 11333.91 79.14 57197.16 88888.00 2014-11-04 04:28:19.906 308 11333.91 79.14 57197.21 88888.00 2014-11-04 04:28:20.406 308 11333.90 79.14 57197.25 88888.00 2014-11-04 04:28:20.906 308 11333.85 79.13 57197.29 88888.00 2014-11-04 04:28:21.406 308 11333.84 79.18 57197.21 88888.00 2014-11-04 04:28:21.906 308 11333.82 79.21 57197.19 88888.00 2014-11-04 04:28:22.406 308 11333.84 79.19 57197.22 88888.00 2014-11-04 04:28:22.906 308 11333.86 79.18 57197.20 88888.00 2014-11-04 04:28:23.406 308 11333.89 79.18 57197.25 88888.00 2014-11-04 04:28:23.906 308 11333.86 79.17 57197.25 88888.00 2014-11-04 04:28:24.406 308 11333.87 79.17 57197.28 88888.00 2014-11-04 04:28:24.906 308 11333.83 79.18 57197.36 88888.00 2014-11-04 04:28:25.406 308 11333.82 79.17 57197.35 88888.00 2014-11-04 04:28:25.906 308 11333.78 79.22 57197.38 88888.00 2014-11-04 04:28:26.406 308 11333.76 79.27 57197.35 88888.00 2014-11-04 04:28:26.906 308 11333.77 79.26 57197.30 88888.00 2014-11-04 04:28:27.406 308 11333.77 79.24 57197.33 88888.00 2014-11-04 04:28:27.906 308 11333.76 79.28 57197.28 88888.00 2014-11-04 04:28:28.406 308 11333.75 79.26 57197.30 88888.00 2014-11-04 04:28:28.906 308 11333.76 79.26 57197.34 88888.00 2014-11-04 04:28:29.406 308 11333.71 79.24 57197.36 88888.00 2014-11-04 04:28:29.906 308 11333.70 79.24 57197.38 88888.00 2014-11-04 04:28:30.406 308 11333.72 79.26 57197.39 88888.00 2014-11-04 04:28:30.906 308 11333.66 79.24 57197.35 88888.00 2014-11-04 04:28:31.406 308 11333.62 79.27 57197.32 88888.00 2014-11-04 04:28:31.906 308 11333.63 79.27 57197.30 88888.00 2014-11-04 04:28:32.406 308 11333.60 79.27 57197.41 88888.00 2014-11-04 04:28:32.906 308 11333.57 79.29 57197.46 88888.00 2014-11-04 04:28:33.406 308 11333.58 79.27 57197.44 88888.00 2014-11-04 04:28:33.906 308 11333.58 79.28 57197.45 88888.00 2014-11-04 04:28:34.406 308 11333.59 79.28 57197.48 88888.00 2014-11-04 04:28:34.906 308 11333.62 79.26 57197.44 88888.00 2014-11-04 04:28:35.406 308 11333.56 79.26 57197.47 88888.00 2014-11-04 04:28:35.906 308 11333.55 79.27 57197.52 88888.00 2014-11-04 04:28:36.406 308 11333.55 79.28 57197.53 88888.00 2014-11-04 04:28:36.906 308 11333.55 79.31 57197.51 88888.00 2014-11-04 04:28:37.406 308 11333.49 79.25 57197.52 88888.00 2014-11-04 04:28:37.906 308 11333.49 79.27 57197.54 88888.00 2014-11-04 04:28:38.406 308 11333.49 79.28 57197.59 88888.00 2014-11-04 04:28:38.906 308 11333.53 79.31 57197.64 88888.00 2014-11-04 04:28:39.406 308 11333.55 79.33 57197.66 88888.00 2014-11-04 04:28:39.906 308 11333.50 79.32 57197.73 88888.00 2014-11-04 04:28:40.406 308 11333.49 79.31 57197.79 88888.00 2014-11-04 04:28:40.906 308 11333.48 79.34 57197.84 88888.00 2014-11-04 04:28:41.406 308 11333.43 79.35 57197.78 88888.00 2014-11-04 04:28:41.906 308 11333.42 79.35 57197.75 88888.00 2014-11-04 04:28:42.406 308 11333.43 79.36 57197.80 88888.00 2014-11-04 04:28:42.906 308 11333.44 79.32 57197.79 88888.00 2014-11-04 04:28:43.406 308 11333.36 79.32 57197.83 88888.00 2014-11-04 04:28:43.906 308 11333.35 79.34 57197.85 88888.00 2014-11-04 04:28:44.406 308 11333.37 79.34 57197.87 88888.00 2014-11-04 04:28:44.906 308 11333.34 79.33 57197.89 88888.00 2014-11-04 04:28:45.406 308 11333.34 79.35 57197.89 88888.00 2014-11-04 04:28:45.906 308 11333.29 79.38 57197.91 88888.00 2014-11-04 04:28:46.406 308 11333.23 79.38 57197.93 88888.00 2014-11-04 04:28:46.906 308 11333.25 79.32 57197.92 88888.00 2014-11-04 04:28:47.406 308 11333.29 79.29 57197.98 88888.00 2014-11-04 04:28:47.906 308 11333.29 79.34 57197.98 88888.00 2014-11-04 04:28:48.406 308 11333.23 79.35 57198.02 88888.00 2014-11-04 04:28:48.906 308 11333.18 79.35 57198.06 88888.00 2014-11-04 04:28:49.406 308 11333.18 79.39 57198.03 88888.00 2014-11-04 04:28:49.906 308 11333.28 79.36 57198.02 88888.00 2014-11-04 04:28:50.406 308 11333.29 79.38 57198.06 88888.00 2014-11-04 04:28:50.906 308 11333.24 79.35 57198.07 88888.00 2014-11-04 04:28:51.407 308 11333.20 79.27 57198.07 88888.00 2014-11-04 04:28:51.907 308 11333.11 79.31 57198.05 88888.00 2014-11-04 04:28:52.407 308 11333.13 79.32 57198.06 88888.00 2014-11-04 04:28:52.907 308 11333.10 79.35 57198.05 88888.00 2014-11-04 04:28:53.407 308 11333.10 79.35 57198.06 88888.00 2014-11-04 04:28:53.907 308 11333.07 79.32 57198.07 88888.00 2014-11-04 04:28:54.407 308 11333.09 79.28 57198.03 88888.00 2014-11-04 04:28:54.907 308 11333.11 79.29 57198.03 88888.00 2014-11-04 04:28:55.407 308 11333.08 79.31 57198.03 88888.00 2014-11-04 04:28:55.907 308 11333.09 79.35 57198.09 88888.00 2014-11-04 04:28:56.407 308 11333.08 79.34 57198.09 88888.00 2014-11-04 04:28:56.907 308 11333.08 79.32 57198.09 88888.00 2014-11-04 04:28:57.407 308 11333.08 79.32 57198.07 88888.00 2014-11-04 04:28:57.907 308 11333.08 79.34 57198.03 88888.00 2014-11-04 04:28:58.407 308 11333.06 79.32 57198.02 88888.00 2014-11-04 04:28:58.907 308 11333.04 79.27 57198.00 88888.00 2014-11-04 04:28:59.407 308 11333.02 79.31 57197.99 88888.00 2014-11-04 04:28:59.907 308 11333.04 79.31 57198.02 88888.00 2014-11-04 04:29:00.407 308 11333.03 79.33 57198.00 88888.00 2014-11-04 04:29:00.907 308 11333.06 79.28 57198.00 88888.00 2014-11-04 04:29:01.407 308 11333.03 79.28 57197.94 88888.00 2014-11-04 04:29:01.907 308 11333.04 79.28 57197.94 88888.00 2014-11-04 04:29:02.407 308 11333.04 79.27 57197.96 88888.00 2014-11-04 04:29:02.907 308 11333.01 79.27 57197.91 88888.00 2014-11-04 04:29:03.407 308 11332.97 79.24 57197.89 88888.00 2014-11-04 04:29:03.907 308 11332.97 79.22 57197.86 88888.00 2014-11-04 04:29:04.407 308 11332.99 79.22 57197.84 88888.00 2014-11-04 04:29:04.907 308 11332.96 79.25 57197.78 88888.00 2014-11-04 04:29:05.407 308 11332.92 79.27 57197.78 88888.00 2014-11-04 04:29:05.907 308 11332.93 79.22 57197.77 88888.00 2014-11-04 04:29:06.407 308 11332.95 79.18 57197.71 88888.00 2014-11-04 04:29:06.907 308 11332.92 79.21 57197.68 88888.00 2014-11-04 04:29:07.407 308 11332.92 79.21 57197.62 88888.00 2014-11-04 04:29:07.907 308 11332.93 79.27 57197.61 88888.00 2014-11-04 04:29:08.407 308 11332.99 79.26 57197.60 88888.00 2014-11-04 04:29:08.907 308 11332.99 79.25 57197.58 88888.00 2014-11-04 04:29:09.407 308 11332.96 79.24 57197.59 88888.00 2014-11-04 04:29:09.907 308 11332.96 79.21 57197.57 88888.00 2014-11-04 04:29:10.407 308 11332.96 79.22 57197.55 88888.00 2014-11-04 04:29:10.907 308 11332.96 79.20 57197.59 88888.00 2014-11-04 04:29:11.407 308 11332.94 79.20 57197.62 88888.00 2014-11-04 04:29:11.907 308 11332.95 79.25 57197.62 88888.00 2014-11-04 04:29:12.407 308 11332.95 79.26 57197.58 88888.00 2014-11-04 04:29:12.907 308 11332.90 79.25 57197.54 88888.00 2014-11-04 04:29:13.407 308 11332.90 79.22 57197.52 88888.00 2014-11-04 04:29:13.907 308 11332.89 79.25 57197.51 88888.00 2014-11-04 04:29:14.407 308 11332.95 79.25 57197.52 88888.00 2014-11-04 04:29:14.907 308 11332.93 79.24 57197.55 88888.00 2014-11-04 04:29:15.407 308 11332.94 79.22 57197.59 88888.00 2014-11-04 04:29:15.907 308 11332.89 79.21 57197.57 88888.00 2014-11-04 04:29:16.407 308 11332.89 79.22 57197.57 88888.00 2014-11-04 04:29:16.907 308 11332.85 79.26 57197.54 88888.00 2014-11-04 04:29:17.407 308 11332.85 79.24 57197.51 88888.00 2014-11-04 04:29:17.907 308 11332.93 79.22 57197.58 88888.00 2014-11-04 04:29:18.407 308 11332.96 79.25 57197.60 88888.00 2014-11-04 04:29:18.907 308 11332.93 79.25 57197.54 88888.00 2014-11-04 04:29:19.407 308 11332.89 79.22 57197.52 88888.00 2014-11-04 04:29:19.907 308 11332.90 79.25 57197.59 88888.00 2014-11-04 04:29:20.407 308 11332.90 79.26 57197.54 88888.00 2014-11-04 04:29:20.907 308 11332.88 79.25 57197.54 88888.00 2014-11-04 04:29:21.407 308 11332.90 79.22 57197.55 88888.00 2014-11-04 04:29:21.907 308 11332.90 79.22 57197.58 88888.00 2014-11-04 04:29:22.407 308 11332.97 79.24 57197.59 88888.00 2014-11-04 04:29:22.907 308 11333.00 79.22 57197.60 88888.00 2014-11-04 04:29:23.407 308 11333.04 79.22 57197.58 88888.00 2014-11-04 04:29:23.907 308 11333.01 79.22 57197.59 88888.00 2014-11-04 04:29:24.407 308 11332.96 79.27 57197.58 88888.00 2014-11-04 04:29:24.907 308 11332.97 79.29 57197.58 88888.00 2014-11-04 04:29:25.407 308 11332.99 79.27 57197.58 88888.00 2014-11-04 04:29:25.907 308 11332.97 79.28 57197.58 88888.00 2014-11-04 04:29:26.407 308 11332.96 79.29 57197.54 88888.00 2014-11-04 04:29:26.907 308 11332.97 79.33 57197.60 88888.00 2014-11-04 04:29:27.407 308 11332.99 79.34 57197.60 88888.00 2014-11-04 04:29:27.907 308 11332.96 79.32 57197.62 88888.00 2014-11-04 04:29:28.407 308 11333.01 79.34 57197.59 88888.00 2014-11-04 04:29:28.907 308 11333.01 79.39 57197.58 88888.00 2014-11-04 04:29:29.407 308 11332.96 79.35 57197.55 88888.00 2014-11-04 04:29:29.907 308 11332.92 79.36 57197.58 88888.00 2014-11-04 04:29:30.407 308 11332.95 79.40 57197.48 88888.00 2014-11-04 04:29:30.907 308 11333.00 79.43 57197.42 88888.00 2014-11-04 04:29:31.407 308 11332.93 79.45 57197.46 88888.00 2014-11-04 04:29:31.907 308 11332.95 79.46 57197.46 88888.00 2014-11-04 04:29:32.407 308 11332.93 79.46 57197.46 88888.00 2014-11-04 04:29:32.907 308 11332.92 79.43 57197.46 88888.00 2014-11-04 04:29:33.407 308 11332.92 79.45 57197.48 88888.00 2014-11-04 04:29:33.907 308 11332.88 79.46 57197.44 88888.00 2014-11-04 04:29:34.407 308 11332.88 79.43 57197.40 88888.00 2014-11-04 04:29:34.907 308 11332.88 79.48 57197.40 88888.00 2014-11-04 04:29:35.407 308 11332.88 79.48 57197.36 88888.00 2014-11-04 04:29:35.907 308 11332.93 79.51 57197.40 88888.00 2014-11-04 04:29:36.407 308 11332.92 79.48 57197.41 88888.00 2014-11-04 04:29:36.907 308 11332.92 79.46 57197.42 88888.00 2014-11-04 04:29:37.407 308 11332.95 79.47 57197.40 88888.00 2014-11-04 04:29:37.907 308 11332.95 79.47 57197.35 88888.00 2014-11-04 04:29:38.407 308 11332.90 79.48 57197.35 88888.00 2014-11-04 04:29:38.907 308 11332.88 79.52 57197.38 88888.00 2014-11-04 04:29:39.407 308 11332.88 79.52 57197.33 88888.00 2014-11-04 04:29:39.907 308 11332.88 79.55 57197.33 88888.00 2014-11-04 04:29:40.407 308 11332.87 79.53 57197.32 88888.00 2014-11-04 04:29:40.907 308 11332.90 79.48 57197.29 88888.00 2014-11-04 04:29:41.407 308 11332.90 79.54 57197.30 88888.00 2014-11-04 04:29:41.907 308 11332.93 79.55 57197.26 88888.00 2014-11-04 04:29:42.407 308 11332.90 79.54 57197.27 88888.00 2014-11-04 04:29:42.907 308 11332.92 79.53 57197.29 88888.00 2014-11-04 04:29:43.407 308 11332.92 79.48 57197.23 88888.00 2014-11-04 04:29:43.907 308 11332.89 79.52 57197.19 88888.00 2014-11-04 04:29:44.407 308 11332.92 79.54 57197.19 88888.00 2014-11-04 04:29:44.907 308 11332.92 79.55 57197.14 88888.00 2014-11-04 04:29:45.407 308 11332.95 79.54 57197.19 88888.00 2014-11-04 04:29:45.907 308 11332.95 79.55 57197.19 88888.00 2014-11-04 04:29:46.407 308 11332.95 79.56 57197.16 88888.00 2014-11-04 04:29:46.907 308 11332.94 79.59 57197.07 88888.00 2014-11-04 04:29:47.407 308 11332.94 79.60 57197.03 88888.00 2014-11-04 04:29:47.907 308 11332.95 79.58 57197.06 88888.00 2014-11-04 04:29:48.407 308 11332.93 79.56 57197.06 88888.00 2014-11-04 04:29:48.907 308 11332.96 79.58 57197.02 88888.00 2014-11-04 04:29:49.407 308 11332.94 79.59 57197.00 88888.00 2014-11-04 04:29:49.907 308 11332.95 79.59 57196.97 88888.00 2014-11-04 04:29:50.407 308 11332.93 79.55 57197.00 88888.00 2014-11-04 04:29:50.907 308 11332.85 79.55 57197.00 88888.00 2014-11-04 04:29:51.407 308 11332.85 79.56 57197.00 88888.00 2014-11-04 04:29:51.907 308 11332.86 79.59 57197.00 88888.00 2014-11-04 04:29:52.407 308 11332.90 79.58 57196.98 88888.00 2014-11-04 04:29:52.907 308 11332.90 79.59 57196.96 88888.00 2014-11-04 04:29:53.407 308 11332.92 79.61 57196.95 88888.00 2014-11-04 04:29:53.907 308 11332.93 79.61 57196.96 88888.00 2014-11-04 04:29:54.407 308 11332.90 79.62 57196.94 88888.00 2014-11-04 04:29:54.907 308 11332.93 79.61 57196.90 88888.00 2014-11-04 04:29:55.407 308 11332.94 79.60 57196.84 88888.00 2014-11-04 04:29:55.907 308 11332.96 79.63 57196.93 88888.00 2014-11-04 04:29:56.407 308 11332.97 79.62 57196.85 88888.00 2014-11-04 04:29:56.907 308 11332.92 79.63 57196.83 88888.00 2014-11-04 04:29:57.407 308 11332.92 79.66 57196.82 88888.00 2014-11-04 04:29:57.907 308 11332.92 79.67 57196.84 88888.00 2014-11-04 04:29:58.407 308 11332.95 79.72 57196.84 88888.00 2014-11-04 04:29:58.907 308 11332.92 79.68 57196.85 88888.00 2014-11-04 04:29:59.407 308 11332.92 79.72 57196.93 88888.00 2014-11-04 04:29:59.907 308 11332.96 79.69 57196.95 88888.00 2014-11-04 04:30:00.407 308 11332.99 79.70 57196.96 88888.00 2014-11-04 04:30:00.907 308 11333.01 79.77 57196.98 88888.00 2014-11-04 04:30:01.407 308 11333.04 79.79 57197.00 88888.00 2014-11-04 04:30:01.907 308 11333.06 79.77 57197.02 88888.00 2014-11-04 04:30:02.407 308 11333.04 79.80 57197.02 88888.00 2014-11-04 04:30:02.907 308 11333.07 79.80 57197.02 88888.00 2014-11-04 04:30:03.407 308 11333.04 79.81 57197.04 88888.00 2014-11-04 04:30:03.907 308 11333.06 79.83 57197.00 88888.00 2014-11-04 04:30:04.407 308 11333.03 79.87 57197.01 88888.00 2014-11-04 04:30:04.907 308 11332.99 79.92 57197.01 88888.00 2014-11-04 04:30:05.407 308 11333.01 79.89 57196.97 88888.00 2014-11-04 04:30:05.907 308 11333.06 79.88 57196.95 88888.00 2014-11-04 04:30:06.407 308 11333.06 79.92 57197.01 88888.00 2014-11-04 04:30:06.907 308 11333.10 79.95 57197.00 88888.00 2014-11-04 04:30:07.407 308 11333.11 79.93 57196.97 88888.00 2014-11-04 04:30:07.907 308 11333.11 79.92 57197.00 88888.00 2014-11-04 04:30:08.407 308 11333.13 79.90 57197.00 88888.00 2014-11-04 04:30:08.907 308 11333.10 79.92 57196.98 88888.00 2014-11-04 04:30:09.407 308 11333.10 79.94 57196.97 88888.00 2014-11-04 04:30:09.907 308 11333.11 79.99 57196.95 88888.00 2014-11-04 04:30:10.407 308 11333.08 79.97 57196.96 88888.00 2014-11-04 04:30:10.907 308 11333.16 79.97 57197.00 88888.00 2014-11-04 04:30:11.407 308 11333.21 80.00 57196.93 88888.00 2014-11-04 04:30:11.907 308 11333.16 80.01 57196.85 88888.00 2014-11-04 04:30:12.407 308 11333.17 80.02 57196.88 88888.00 2014-11-04 04:30:12.907 308 11333.17 80.02 57196.82 88888.00 2014-11-04 04:30:13.407 308 11333.17 80.03 57196.84 88888.00 2014-11-04 04:30:13.907 308 11333.14 80.02 57196.97 88888.00 2014-11-04 04:30:14.407 308 11333.22 80.01 57196.97 88888.00 2014-11-04 04:30:14.907 308 11333.23 80.00 57196.95 88888.00 2014-11-04 04:30:15.407 308 11333.21 80.02 57197.04 88888.00 2014-11-04 04:30:15.907 308 11333.28 80.01 57197.04 88888.00 2014-11-04 04:30:16.407 308 11333.27 80.01 57197.00 88888.00 2014-11-04 04:30:16.907 308 11333.27 80.00 57196.97 88888.00 2014-11-04 04:30:17.407 308 11333.27 80.00 57196.95 88888.00 2014-11-04 04:30:17.907 308 11333.25 80.00 57196.91 88888.00 2014-11-04 04:30:18.407 308 11333.15 79.97 57196.88 88888.00 2014-11-04 04:30:18.907 308 11333.20 80.04 57196.89 88888.00 2014-11-04 04:30:19.407 308 11333.31 80.13 57196.90 88888.00 2014-11-04 04:30:19.907 308 11333.34 80.09 57196.89 88888.00 2014-11-04 04:30:20.407 308 11333.29 80.04 57196.89 88888.00 2014-11-04 04:30:20.907 308 11333.32 80.08 57196.88 88888.00 2014-11-04 04:30:21.407 308 11333.32 80.08 57196.90 88888.00 2014-11-04 04:30:21.907 308 11333.31 80.09 57196.88 88888.00 2014-11-04 04:30:22.407 308 11333.37 80.07 57196.84 88888.00 2014-11-04 04:30:22.907 308 11333.37 80.04 57196.83 88888.00 2014-11-04 04:30:23.407 308 11333.32 80.02 57196.84 88888.00 2014-11-04 04:30:23.907 308 11333.35 80.07 57196.85 88888.00 2014-11-04 04:30:24.407 308 11333.34 80.11 57196.84 88888.00 2014-11-04 04:30:24.907 308 11333.35 80.08 57196.88 88888.00 2014-11-04 04:30:25.407 308 11333.34 80.06 57196.88 88888.00 2014-11-04 04:30:25.907 308 11333.35 80.07 57196.87 88888.00 2014-11-04 04:30:26.407 308 11333.34 80.07 57196.89 88888.00 2014-11-04 04:30:26.907 308 11333.30 80.09 57196.89 88888.00 2014-11-04 04:30:27.407 308 11333.29 80.06 57196.89 88888.00 2014-11-04 04:30:27.907 308 11333.28 80.03 57196.95 88888.00 2014-11-04 04:30:28.407 308 11333.36 80.09 57197.01 88888.00 2014-11-04 04:30:28.907 308 11333.39 80.06 57196.98 88888.00 2014-11-04 04:30:29.407 308 11333.41 80.02 57196.93 88888.00 2014-11-04 04:30:29.907 308 11333.45 80.07 57196.90 88888.00 2014-11-04 04:30:30.407 308 11333.42 80.13 57196.95 88888.00 2014-11-04 04:30:30.907 308 11333.39 80.14 57196.93 88888.00 2014-11-04 04:30:31.407 308 11333.37 80.09 57196.93 88888.00 2014-11-04 04:30:31.907 308 11333.38 80.10 57196.96 88888.00 2014-11-04 04:30:32.407 308 11333.43 80.13 57196.97 88888.00 2014-11-04 04:30:32.907 308 11333.41 80.13 57196.97 88888.00 2014-11-04 04:30:33.407 308 11333.41 80.10 57196.93 88888.00 2014-11-04 04:30:33.907 308 11333.39 80.11 57196.89 88888.00 2014-11-04 04:30:34.407 308 11333.38 80.09 57196.85 88888.00 2014-11-04 04:30:34.907 308 11333.41 80.10 57196.83 88888.00 2014-11-04 04:30:35.407 308 11333.43 80.09 57196.84 88888.00 2014-11-04 04:30:35.907 308 11333.43 80.14 57196.88 88888.00 2014-11-04 04:30:36.407 308 11333.43 80.13 57196.88 88888.00 2014-11-04 04:30:36.907 308 11333.44 80.10 57196.95 88888.00 2014-11-04 04:30:37.407 308 11333.41 80.09 57196.98 88888.00 2014-11-04 04:30:37.907 308 11333.41 80.11 57196.96 88888.00 2014-11-04 04:30:38.407 308 11333.43 80.10 57197.02 88888.00 2014-11-04 04:30:38.907 308 11333.48 80.11 57196.98 88888.00 2014-11-04 04:30:39.407 308 11333.49 80.11 57196.98 88888.00 2014-11-04 04:30:39.907 308 11333.49 80.11 57196.93 88888.00 2014-11-04 04:30:40.407 308 11333.52 80.10 57196.87 88888.00 2014-11-04 04:30:40.907 308 11333.51 80.08 57196.90 88888.00 2014-11-04 04:30:41.407 308 11333.50 80.08 57196.87 88888.00 2014-11-04 04:30:41.907 308 11333.44 80.04 57196.81 88888.00 2014-11-04 04:30:42.407 308 11333.45 80.01 57196.88 88888.00 2014-11-04 04:30:42.907 308 11333.42 80.02 57196.84 88888.00 2014-11-04 04:30:43.407 308 11333.46 80.06 57196.82 88888.00 2014-11-04 04:30:43.907 308 11333.52 80.07 57196.83 88888.00 2014-11-04 04:30:44.407 308 11333.52 80.03 57196.80 88888.00 2014-11-04 04:30:44.907 308 11333.52 80.04 57196.81 88888.00 2014-11-04 04:30:45.407 308 11333.55 80.07 57196.88 88888.00 2014-11-04 04:30:45.907 308 11333.59 80.02 57196.93 88888.00 2014-11-04 04:30:46.407 308 11333.62 79.99 57196.91 88888.00 2014-11-04 04:30:46.907 308 11333.56 80.01 57196.88 88888.00 2014-11-04 04:30:47.407 308 11333.57 80.02 57196.84 88888.00 2014-11-04 04:30:47.907 308 11333.59 80.02 57196.83 88888.00 2014-11-04 04:30:48.407 308 11333.57 79.99 57196.84 88888.00 2014-11-04 04:30:48.907 308 11333.57 79.97 57196.83 88888.00 2014-11-04 04:30:49.407 308 11333.60 79.99 57196.83 88888.00 2014-11-04 04:30:49.907 308 11333.59 80.02 57196.90 88888.00 2014-11-04 04:30:50.407 308 11333.57 80.01 57196.94 88888.00 2014-11-04 04:30:50.907 308 11333.56 80.02 57196.96 88888.00 2014-11-04 04:30:51.407 308 11333.53 80.03 57197.00 88888.00 2014-11-04 04:30:51.907 308 11333.59 80.01 57196.95 88888.00 2014-11-04 04:30:52.407 308 11333.59 80.01 57196.89 88888.00 2014-11-04 04:30:52.907 308 11333.53 80.03 57196.89 88888.00 2014-11-04 04:30:53.407 308 11333.53 80.01 57196.91 88888.00 2014-11-04 04:30:53.907 308 11333.56 80.02 57196.87 88888.00 2014-11-04 04:30:54.407 308 11333.55 80.02 57196.87 88888.00 2014-11-04 04:30:54.907 308 11333.56 80.01 57196.85 88888.00 2014-11-04 04:30:55.407 308 11333.51 80.02 57196.80 88888.00 2014-11-04 04:30:55.907 308 11333.51 80.02 57196.72 88888.00 2014-11-04 04:30:56.407 308 11333.49 80.00 57196.80 88888.00 2014-11-04 04:30:56.907 308 11333.55 80.01 57196.77 88888.00 2014-11-04 04:30:57.407 308 11333.57 80.03 57196.81 88888.00 2014-11-04 04:30:57.907 308 11333.57 80.01 57196.84 88888.00 2014-11-04 04:30:58.407 308 11333.57 80.01 57196.81 88888.00 2014-11-04 04:30:58.907 308 11333.56 80.06 57196.80 88888.00 2014-11-04 04:30:59.407 308 11333.55 80.06 57196.82 88888.00 2014-11-04 04:30:59.907 308 11333.56 80.06 57196.87 88888.00 2014-11-04 04:31:00.407 308 11333.55 80.08 57196.93 88888.00 2014-11-04 04:31:00.907 308 11333.53 80.08 57196.93 88888.00 2014-11-04 04:31:01.407 308 11333.57 80.07 57196.83 88888.00 2014-11-04 04:31:01.907 308 11333.59 80.03 57196.78 88888.00 2014-11-04 04:31:02.407 308 11333.58 80.03 57196.80 88888.00 2014-11-04 04:31:02.907 308 11333.55 80.04 57196.87 88888.00 2014-11-04 04:31:03.407 308 11333.53 80.02 57196.88 88888.00 2014-11-04 04:31:03.907 308 11333.58 80.02 57196.91 88888.00 2014-11-04 04:31:04.407 308 11333.58 80.07 57196.88 88888.00 2014-11-04 04:31:04.907 308 11333.59 80.04 57196.93 88888.00 2014-11-04 04:31:05.407 308 11333.60 80.09 57197.00 88888.00 2014-11-04 04:31:05.907 308 11333.60 80.10 57196.98 88888.00 2014-11-04 04:31:06.407 308 11333.62 80.08 57196.97 88888.00 2014-11-04 04:31:06.907 308 11333.59 80.11 57196.98 88888.00 2014-11-04 04:31:07.407 308 11333.60 80.14 57197.00 88888.00 2014-11-04 04:31:07.907 308 11333.62 80.11 57197.02 88888.00 2014-11-04 04:31:08.407 308 11333.64 80.11 57197.03 88888.00 2014-11-04 04:31:08.907 308 11333.65 80.14 57197.01 88888.00 2014-11-04 04:31:09.407 308 11333.64 80.13 57197.00 88888.00 2014-11-04 04:31:09.907 308 11333.63 80.09 57197.01 88888.00 2014-11-04 04:31:10.407 308 11333.67 80.13 57197.01 88888.00 2014-11-04 04:31:10.907 308 11333.72 80.16 57197.03 88888.00 2014-11-04 04:31:11.407 308 11333.76 80.16 57197.09 88888.00 2014-11-04 04:31:11.907 308 11333.72 80.17 57197.13 88888.00 2014-11-04 04:31:12.407 308 11333.73 80.20 57197.12 88888.00 2014-11-04 04:31:12.907 308 11333.75 80.17 57197.13 88888.00 2014-11-04 04:31:13.407 308 11333.73 80.21 57197.15 88888.00 2014-11-04 04:31:13.907 308 11333.79 80.18 57197.15 88888.00 2014-11-04 04:31:14.407 308 11333.75 80.18 57197.17 88888.00 2014-11-04 04:31:14.907 308 11333.72 80.21 57197.20 88888.00 2014-11-04 04:31:15.407 308 11333.73 80.23 57197.22 88888.00 2014-11-04 04:31:15.907 308 11333.70 80.23 57197.17 88888.00 2014-11-04 04:31:16.407 308 11333.72 80.22 57197.16 88888.00 2014-11-04 04:31:16.907 308 11333.70 80.23 57197.25 88888.00 2014-11-04 04:31:17.407 308 11333.72 80.21 57197.28 88888.00 2014-11-04 04:31:17.907 308 11333.75 80.18 57197.26 88888.00 2014-11-04 04:31:18.407 308 11333.72 80.16 57197.22 88888.00 2014-11-04 04:31:18.907 308 11333.76 80.23 57197.22 88888.00 2014-11-04 04:31:19.407 308 11333.75 80.26 57197.30 88888.00 2014-11-04 04:31:19.907 308 11333.69 80.27 57197.35 88888.00 2014-11-04 04:31:20.407 308 11333.75 80.26 57197.38 88888.00 2014-11-04 04:31:20.907 308 11333.77 80.28 57197.36 88888.00 2014-11-04 04:31:21.407 308 11333.77 80.27 57197.35 88888.00 2014-11-04 04:31:21.907 308 11333.78 80.33 57197.40 88888.00 2014-11-04 04:31:22.407 308 11333.72 80.35 57197.38 88888.00 2014-11-04 04:31:22.907 308 11333.73 80.40 57197.36 88888.00 2014-11-04 04:31:23.407 308 11333.77 80.40 57197.28 88888.00 2014-11-04 04:31:23.907 308 11333.76 80.31 57197.22 88888.00 2014-11-04 04:31:24.407 308 11333.75 80.29 57197.26 88888.00 2014-11-04 04:31:24.907 308 11333.76 80.28 57197.29 88888.00 2014-11-04 04:31:25.407 308 11333.77 80.30 57197.30 88888.00 2014-11-04 04:31:25.907 308 11333.73 80.30 57197.29 88888.00 2014-11-04 04:31:26.407 308 11333.75 80.30 57197.32 88888.00 2014-11-04 04:31:26.907 308 11333.80 80.31 57197.26 88888.00 2014-11-04 04:31:27.407 308 11333.82 80.33 57197.26 88888.00 2014-11-04 04:31:27.907 308 11333.77 80.31 57197.26 88888.00 2014-11-04 04:31:28.407 308 11333.77 80.34 57197.28 88888.00 2014-11-04 04:31:28.907 308 11333.75 80.31 57197.34 88888.00 2014-11-04 04:31:29.407 308 11333.77 80.31 57197.34 88888.00 2014-11-04 04:31:29.907 308 11333.77 80.33 57197.28 88888.00 2014-11-04 04:31:30.407 308 11333.76 80.30 57197.28 88888.00 2014-11-04 04:31:30.907 308 11333.77 80.27 57197.27 88888.00 2014-11-04 04:31:31.407 308 11333.79 80.27 57197.29 88888.00 2014-11-04 04:31:31.907 308 11333.77 80.30 57197.34 88888.00 2014-11-04 04:31:32.407 308 11333.78 80.29 57197.33 88888.00 2014-11-04 04:31:32.907 308 11333.78 80.30 57197.34 88888.00 2014-11-04 04:31:33.407 308 11333.78 80.28 57197.39 88888.00 2014-11-04 04:31:33.907 308 11333.71 80.26 57197.34 88888.00 2014-11-04 04:31:34.407 308 11333.71 80.31 57197.35 88888.00 2014-11-04 04:31:34.907 308 11333.71 80.30 57197.36 88888.00 2014-11-04 04:31:35.407 308 11333.73 80.33 57197.39 88888.00 2014-11-04 04:31:35.907 308 11333.76 80.37 57197.35 88888.00 2014-11-04 04:31:36.407 308 11333.71 80.33 57197.40 88888.00 2014-11-04 04:31:36.907 308 11333.70 80.33 57197.35 88888.00 2014-11-04 04:31:37.407 308 11333.69 80.33 57197.32 88888.00 2014-11-04 04:31:37.907 308 11333.67 80.37 57197.34 88888.00 2014-11-04 04:31:38.407 308 11333.64 80.35 57197.34 88888.00 2014-11-04 04:31:38.907 308 11333.66 80.31 57197.32 88888.00 2014-11-04 04:31:39.407 308 11333.69 80.33 57197.32 88888.00 2014-11-04 04:31:39.907 308 11333.71 80.31 57197.34 88888.00 2014-11-04 04:31:40.407 308 11333.69 80.28 57197.34 88888.00 2014-11-04 04:31:40.907 308 11333.65 80.29 57197.35 88888.00 2014-11-04 04:31:41.407 308 11333.65 80.35 57197.40 88888.00 2014-11-04 04:31:41.907 308 11333.65 80.37 57197.36 88888.00 2014-11-04 04:31:42.407 308 11333.64 80.40 57197.33 88888.00 2014-11-04 04:31:42.907 308 11333.64 80.41 57197.39 88888.00 2014-11-04 04:31:43.407 308 11333.66 80.41 57197.40 88888.00 2014-11-04 04:31:43.907 308 11333.67 80.37 57197.34 88888.00 2014-11-04 04:31:44.407 308 11333.73 80.41 57197.39 88888.00 2014-11-04 04:31:44.907 308 11333.75 80.41 57197.34 88888.00 2014-11-04 04:31:45.407 308 11333.76 80.42 57197.30 88888.00 2014-11-04 04:31:45.907 308 11333.72 80.41 57197.33 88888.00 2014-11-04 04:31:46.407 308 11333.67 80.40 57197.32 88888.00 2014-11-04 04:31:46.907 308 11333.71 80.44 57197.35 88888.00 2014-11-04 04:31:47.407 308 11333.72 80.40 57197.45 88888.00 2014-11-04 04:31:47.907 308 11333.69 80.35 57197.52 88888.00 2014-11-04 04:31:48.407 308 11333.76 80.37 57197.51 88888.00 2014-11-04 04:31:48.907 308 11333.73 80.36 57197.40 88888.00 2014-11-04 04:31:49.407 308 11333.72 80.37 57197.32 88888.00 2014-11-04 04:31:49.907 308 11333.69 80.41 57197.36 88888.00 2014-11-04 04:31:50.407 308 11333.70 80.40 57197.33 88888.00 2014-11-04 04:31:50.907 308 11333.66 80.35 57197.26 88888.00 2014-11-04 04:31:51.407 308 11333.60 80.37 57197.30 88888.00 2014-11-04 04:31:51.907 308 11333.63 80.36 57197.28 88888.00 2014-11-04 04:31:52.407 308 11333.62 80.33 57197.25 88888.00 2014-11-04 04:31:52.907 308 11333.65 80.34 57197.21 88888.00 2014-11-04 04:31:53.407 308 11333.65 80.36 57197.20 88888.00 2014-11-04 04:31:53.907 308 11333.65 80.33 57197.21 88888.00 2014-11-04 04:31:54.407 308 11333.64 80.33 57197.21 88888.00 2014-11-04 04:31:54.907 308 11333.63 80.41 57197.26 88888.00 2014-11-04 04:31:55.407 308 11333.62 80.40 57197.23 88888.00 2014-11-04 04:31:55.907 308 11333.59 80.36 57197.21 88888.00 2014-11-04 04:31:56.407 308 11333.66 80.36 57197.19 88888.00 2014-11-04 04:31:56.907 308 11333.66 80.38 57197.19 88888.00 2014-11-04 04:31:57.407 308 11333.63 80.34 57197.20 88888.00 2014-11-04 04:31:57.907 308 11333.62 80.33 57197.23 88888.00 2014-11-04 04:31:58.407 308 11333.58 80.34 57197.26 88888.00 2014-11-04 04:31:58.907 308 11333.59 80.35 57197.25 88888.00 2014-11-04 04:31:59.407 308 11333.59 80.38 57197.22 88888.00 2014-11-04 04:31:59.907 308 11333.60 80.40 57197.21 88888.00 2014-11-04 04:32:00.407 308 11333.58 80.38 57197.19 88888.00 2014-11-04 04:32:00.907 308 11333.57 80.40 57197.22 88888.00 2014-11-04 04:32:01.407 308 11333.57 80.35 57197.22 88888.00 2014-11-04 04:32:01.907 308 11333.56 80.31 57197.27 88888.00 2014-11-04 04:32:02.407 308 11333.57 80.31 57197.29 88888.00 2014-11-04 04:32:02.907 308 11333.60 80.34 57197.32 88888.00 2014-11-04 04:32:03.407 308 11333.62 80.34 57197.45 88888.00 2014-11-04 04:32:03.907 308 11333.60 80.31 57197.45 88888.00 2014-11-04 04:32:04.407 308 11333.57 80.31 57197.38 88888.00 2014-11-04 04:32:04.907 308 11333.55 80.28 57197.38 88888.00 2014-11-04 04:32:05.407 308 11333.56 80.27 57197.41 88888.00 2014-11-04 04:32:05.907 308 11333.52 80.28 57197.49 88888.00 2014-11-04 04:32:06.407 308 11333.51 80.33 57197.48 88888.00 2014-11-04 04:32:06.907 308 11333.52 80.27 57197.47 88888.00 2014-11-04 04:32:07.407 308 11333.55 80.28 57197.52 88888.00 2014-11-04 04:32:07.907 308 11333.55 80.29 57197.51 88888.00 2014-11-04 04:32:08.407 308 11333.51 80.30 57197.46 88888.00 2014-11-04 04:32:08.907 308 11333.46 80.28 57197.41 88888.00 2014-11-04 04:32:09.407 308 11333.46 80.28 57197.41 88888.00 2014-11-04 04:32:09.907 308 11333.49 80.30 57197.44 88888.00 2014-11-04 04:32:10.407 308 11333.48 80.27 57197.41 88888.00 2014-11-04 04:32:10.907 308 11333.45 80.28 57197.38 88888.00 2014-11-04 04:32:11.407 308 11333.41 80.26 57197.34 88888.00 2014-11-04 04:32:11.907 308 11333.45 80.22 57197.35 88888.00 2014-11-04 04:32:12.407 308 11333.44 80.26 57197.44 88888.00 2014-11-04 04:32:12.907 308 11333.39 80.24 57197.54 88888.00 2014-11-04 04:32:13.407 308 11333.36 80.24 57197.58 88888.00 2014-11-04 04:32:13.907 308 11333.42 80.26 57197.59 88888.00 2014-11-04 04:32:14.407 308 11333.44 80.24 57197.55 88888.00 2014-11-04 04:32:14.907 308 11333.42 80.26 57197.57 88888.00 2014-11-04 04:32:15.407 308 11333.38 80.29 57197.62 88888.00 2014-11-04 04:32:15.907 308 11333.38 80.31 57197.59 88888.00 2014-11-04 04:32:16.407 308 11333.36 80.30 57197.58 88888.00 2014-11-04 04:32:16.907 308 11333.36 80.30 57197.61 88888.00 2014-11-04 04:32:17.407 308 11333.34 80.30 57197.68 88888.00 2014-11-04 04:32:17.907 308 11333.35 80.29 57197.61 88888.00 2014-11-04 04:32:18.407 308 11333.30 80.29 57197.65 88888.00 2014-11-04 04:32:18.907 308 11333.31 80.23 57197.60 88888.00 2014-11-04 04:32:19.407 308 11333.31 80.26 57197.62 88888.00 2014-11-04 04:32:19.907 308 11333.29 80.30 57197.62 88888.00 2014-11-04 04:32:20.407 308 11333.25 80.30 57197.65 88888.00 2014-11-04 04:32:20.907 308 11333.25 80.31 57197.66 88888.00 2014-11-04 04:32:21.408 308 11333.22 80.29 57197.73 88888.00 2014-11-04 04:32:21.908 308 11333.20 80.30 57197.73 88888.00 2014-11-04 04:32:22.408 308 11333.18 80.36 57197.71 88888.00 2014-11-04 04:32:22.908 308 11333.23 80.33 57197.59 88888.00 2014-11-04 04:32:23.408 308 11333.18 80.30 57197.65 88888.00 2014-11-04 04:32:23.908 308 11333.16 80.33 57197.72 88888.00 2014-11-04 04:32:24.408 308 11333.17 80.34 57197.70 88888.00 2014-11-04 04:32:24.908 308 11333.11 80.33 57197.67 88888.00 2014-11-04 04:32:25.408 308 11333.16 80.35 57197.71 88888.00 2014-11-04 04:32:25.908 308 11333.14 80.35 57197.74 88888.00 2014-11-04 04:32:26.408 308 11333.13 80.33 57197.79 88888.00 2014-11-04 04:32:26.908 308 11333.11 80.34 57197.83 88888.00 2014-11-04 04:32:27.408 308 11333.10 80.42 57197.85 88888.00 2014-11-04 04:32:27.908 308 11333.08 80.34 57197.81 88888.00 2014-11-04 04:32:28.408 308 11333.10 80.33 57197.83 88888.00 2014-11-04 04:32:28.908 308 11333.15 80.30 57197.84 88888.00 2014-11-04 04:32:29.408 308 11333.13 80.31 57197.90 88888.00 2014-11-04 04:32:29.908 308 11333.13 80.33 57197.89 88888.00 2014-11-04 04:32:30.408 308 11333.10 80.34 57197.84 88888.00 2014-11-04 04:32:30.908 308 11333.14 80.34 57197.89 88888.00 2014-11-04 04:32:31.408 308 11333.18 80.34 57197.87 88888.00 2014-11-04 04:32:31.908 308 11333.16 80.35 57197.83 88888.00 2014-11-04 04:32:32.408 308 11333.11 80.31 57197.87 88888.00 2014-11-04 04:32:32.908 308 11333.17 80.37 57197.97 88888.00 2014-11-04 04:32:33.408 308 11333.21 80.40 57197.99 88888.00 2014-11-04 04:32:33.908 308 11333.20 80.40 57197.96 88888.00 2014-11-04 04:32:34.408 308 11333.11 80.35 57197.90 88888.00 2014-11-04 04:32:34.908 308 11333.15 80.34 57198.00 88888.00 2014-11-04 04:32:35.408 308 11333.13 80.42 57198.05 88888.00 2014-11-04 04:32:35.908 308 11333.18 80.43 57198.02 88888.00 2014-11-04 04:32:36.408 308 11333.20 80.43 57198.03 88888.00 2014-11-04 04:32:36.908 308 11333.16 80.45 57198.07 88888.00 2014-11-04 04:32:37.408 308 11333.17 80.41 57198.07 88888.00 2014-11-04 04:32:37.908 308 11333.17 80.40 57198.09 88888.00 2014-11-04 04:32:38.408 308 11333.16 80.45 57198.10 88888.00 2014-11-04 04:32:38.908 308 11333.13 80.47 57198.16 88888.00 2014-11-04 04:32:39.408 308 11333.10 80.47 57198.23 88888.00 2014-11-04 04:32:39.908 308 11333.08 80.45 57198.32 88888.00 2014-11-04 04:32:40.408 308 11333.07 80.48 57198.36 88888.00 2014-11-04 04:32:40.908 308 11333.06 80.44 57198.35 88888.00 2014-11-04 04:32:41.408 308 11333.10 80.45 57198.25 88888.00 2014-11-04 04:32:41.908 308 11333.09 80.47 57198.21 88888.00 2014-11-04 04:32:42.408 308 11333.07 80.48 57198.19 88888.00 2014-11-04 04:32:42.908 308 11333.09 80.49 57198.17 88888.00 2014-11-04 04:32:43.408 308 11333.09 80.50 57198.21 88888.00 2014-11-04 04:32:43.908 308 11333.04 80.54 57198.25 88888.00 2014-11-04 04:32:44.408 308 11332.99 80.52 57198.25 88888.00 2014-11-04 04:32:44.908 308 11333.04 80.54 57198.23 88888.00 2014-11-04 04:32:45.408 308 11333.06 80.55 57198.24 88888.00 2014-11-04 04:32:45.908 308 11333.06 80.56 57198.26 88888.00 2014-11-04 04:32:46.408 308 11333.04 80.57 57198.21 88888.00 2014-11-04 04:32:46.908 308 11333.04 80.57 57198.21 88888.00 2014-11-04 04:32:47.408 308 11333.07 80.60 57198.30 88888.00 2014-11-04 04:32:47.908 308 11333.06 80.61 57198.35 88888.00 2014-11-04 04:32:48.408 308 11333.04 80.58 57198.36 88888.00 2014-11-04 04:32:48.908 308 11333.06 80.60 57198.34 88888.00 2014-11-04 04:32:49.408 308 11333.09 80.56 57198.36 88888.00 2014-11-04 04:32:49.908 308 11333.10 80.63 57198.35 88888.00 2014-11-04 04:32:50.408 308 11333.04 80.63 57198.30 88888.00 2014-11-04 04:32:50.908 308 11333.01 80.63 57198.23 88888.00 2014-11-04 04:32:51.408 308 11333.07 80.62 57198.25 88888.00 2014-11-04 04:32:51.908 308 11333.03 80.62 57198.35 88888.00 2014-11-04 04:32:52.408 308 11333.06 80.62 57198.36 88888.00 2014-11-04 04:32:52.908 308 11333.07 80.63 57198.36 88888.00 2014-11-04 04:32:53.408 308 11333.06 80.65 57198.37 88888.00 2014-11-04 04:32:53.908 308 11333.01 80.65 57198.45 88888.00 2014-11-04 04:32:54.408 308 11333.01 80.68 57198.36 88888.00 2014-11-04 04:32:54.908 308 11333.03 80.70 57198.36 88888.00 2014-11-04 04:32:55.408 308 11333.04 80.72 57198.45 88888.00 2014-11-04 04:32:55.908 308 11333.01 80.71 57198.50 88888.00 2014-11-04 04:32:56.408 308 11333.02 80.71 57198.43 88888.00 2014-11-04 04:32:56.908 308 11332.93 80.72 57198.39 88888.00 2014-11-04 04:32:57.408 308 11332.92 80.68 57198.45 88888.00 2014-11-04 04:32:57.908 308 11332.95 80.68 57198.48 88888.00 2014-11-04 04:32:58.408 308 11332.96 80.75 57198.50 88888.00 2014-11-04 04:32:58.908 308 11332.93 80.75 57198.51 88888.00 2014-11-04 04:32:59.408 308 11332.93 80.78 57198.52 88888.00 2014-11-04 04:32:59.908 308 11332.95 80.79 57198.58 88888.00 2014-11-04 04:33:00.408 308 11332.99 80.77 57198.54 88888.00 2014-11-04 04:33:00.908 308 11332.97 80.74 57198.48 88888.00 2014-11-04 04:33:01.408 308 11332.99 80.74 57198.55 88888.00 2014-11-04 04:33:01.908 308 11332.96 80.77 57198.55 88888.00 2014-11-04 04:33:02.408 308 11332.92 80.78 57198.50 88888.00 2014-11-04 04:33:02.908 308 11332.89 80.83 57198.55 88888.00 2014-11-04 04:33:03.408 308 11332.90 80.83 57198.61 88888.00 2014-11-04 04:33:03.908 308 11332.90 80.81 57198.62 88888.00 2014-11-04 04:33:04.408 308 11332.92 80.82 57198.60 88888.00 2014-11-04 04:33:04.908 308 11332.93 80.82 57198.54 88888.00 2014-11-04 04:33:05.408 308 11332.94 80.76 57198.58 88888.00 2014-11-04 04:33:05.908 308 11332.90 80.76 57198.60 88888.00 2014-11-04 04:33:06.408 308 11332.88 80.72 57198.56 88888.00 2014-11-04 04:33:06.908 308 11332.82 80.74 57198.56 88888.00 2014-11-04 04:33:07.408 308 11332.86 80.70 57198.56 88888.00 2014-11-04 04:33:07.908 308 11332.83 80.69 57198.67 88888.00 2014-11-04 04:33:08.408 308 11332.85 80.74 57198.68 88888.00 2014-11-04 04:33:08.908 308 11332.81 80.72 57198.66 88888.00 2014-11-04 04:33:09.408 308 11332.86 80.72 57198.68 88888.00 2014-11-04 04:33:09.908 308 11332.85 80.74 57198.69 88888.00 2014-11-04 04:33:10.408 308 11332.82 80.68 57198.67 88888.00 2014-11-04 04:33:10.908 308 11332.80 80.69 57198.63 88888.00 2014-11-04 04:33:11.408 308 11332.80 80.76 57198.67 88888.00 2014-11-04 04:33:11.908 308 11332.80 80.72 57198.70 88888.00 2014-11-04 04:33:12.408 308 11332.80 80.74 57198.68 88888.00 2014-11-04 04:33:12.908 308 11332.81 80.69 57198.73 88888.00 2014-11-04 04:33:13.408 308 11332.82 80.75 57198.80 88888.00 2014-11-04 04:33:13.908 308 11332.76 80.74 57198.84 88888.00 2014-11-04 04:33:14.408 308 11332.74 80.75 57198.83 88888.00 2014-11-04 04:33:14.908 308 11332.78 80.74 57198.82 88888.00 2014-11-04 04:33:15.408 308 11332.79 80.74 57198.83 88888.00 2014-11-04 04:33:15.908 308 11332.78 80.77 57198.80 88888.00 2014-11-04 04:33:16.408 308 11332.75 80.77 57198.83 88888.00 2014-11-04 04:33:16.908 308 11332.74 80.74 57198.77 88888.00 2014-11-04 04:33:17.408 308 11332.76 80.72 57198.76 88888.00 2014-11-04 04:33:17.908 308 11332.82 80.72 57198.79 88888.00 2014-11-04 04:33:18.408 308 11332.86 80.68 57198.79 88888.00 2014-11-04 04:33:18.908 308 11332.85 80.71 57198.74 88888.00 2014-11-04 04:33:19.408 308 11332.82 80.74 57198.81 88888.00 2014-11-04 04:33:19.908 308 11332.83 80.75 57198.84 88888.00 2014-11-04 04:33:20.408 308 11332.82 80.74 57198.89 88888.00 2014-11-04 04:33:20.908 308 11332.81 80.72 57198.83 88888.00 2014-11-04 04:33:21.408 308 11332.78 80.71 57198.81 88888.00 2014-11-04 04:33:21.908 308 11332.73 80.69 57198.81 88888.00 2014-11-04 04:33:22.408 308 11332.75 80.71 57198.86 88888.00 2014-11-04 04:33:22.908 308 11332.76 80.69 57198.81 88888.00 2014-11-04 04:33:23.408 308 11332.76 80.71 57198.82 88888.00 2014-11-04 04:33:23.908 308 11332.76 80.71 57198.77 88888.00 2014-11-04 04:33:24.408 308 11332.72 80.67 57198.79 88888.00 2014-11-04 04:33:24.908 308 11332.72 80.68 57198.80 88888.00 2014-11-04 04:33:25.408 308 11332.73 80.74 57198.81 88888.00 2014-11-04 04:33:25.908 308 11332.71 80.70 57198.81 88888.00 2014-11-04 04:33:26.408 308 11332.72 80.67 57198.80 88888.00 2014-11-04 04:33:26.908 308 11332.66 80.67 57198.75 88888.00 2014-11-04 04:33:27.408 308 11332.66 80.67 57198.79 88888.00 2014-11-04 04:33:27.908 308 11332.66 80.67 57198.81 88888.00 2014-11-04 04:33:28.408 308 11332.62 80.65 57198.84 88888.00 2014-11-04 04:33:28.908 308 11332.64 80.64 57198.83 88888.00 2014-11-04 04:33:29.408 308 11332.65 80.62 57198.88 88888.00 2014-11-04 04:33:29.908 308 11332.66 80.64 57198.92 88888.00 2014-11-04 04:33:30.408 308 11332.67 80.63 57198.96 88888.00 2014-11-04 04:33:30.908 308 11332.65 80.65 57199.02 88888.00 2014-11-04 04:33:31.408 308 11332.59 80.69 57199.00 88888.00 2014-11-04 04:33:31.908 308 11332.54 80.65 57198.93 88888.00 2014-11-04 04:33:32.408 308 11332.53 80.69 57198.94 88888.00 2014-11-04 04:33:32.908 308 11332.53 80.69 57198.93 88888.00 2014-11-04 04:33:33.408 308 11332.54 80.69 57198.94 88888.00 2014-11-04 04:33:33.908 308 11332.54 80.67 57198.96 88888.00 2014-11-04 04:33:34.408 308 11332.50 80.65 57199.03 88888.00 2014-11-04 04:33:34.908 308 11332.46 80.67 57199.02 88888.00 2014-11-04 04:33:35.408 308 11332.48 80.71 57199.02 88888.00 2014-11-04 04:33:35.908 308 11332.54 80.74 57198.96 88888.00 2014-11-04 04:33:36.408 308 11332.50 80.76 57198.99 88888.00 2014-11-04 04:33:36.908 308 11332.45 80.76 57198.96 88888.00 2014-11-04 04:33:37.408 308 11332.43 80.74 57198.94 88888.00 2014-11-04 04:33:37.908 308 11332.40 80.71 57198.86 88888.00 2014-11-04 04:33:38.408 308 11332.40 80.70 57198.88 88888.00 2014-11-04 04:33:38.908 308 11332.38 80.68 57198.84 88888.00 2014-11-04 04:33:39.408 308 11332.40 80.67 57198.83 88888.00 2014-11-04 04:33:39.908 308 11332.41 80.65 57198.81 88888.00 2014-11-04 04:33:40.408 308 11332.37 80.67 57198.74 88888.00 2014-11-04 04:33:40.908 308 11332.36 80.64 57198.76 88888.00 2014-11-04 04:33:41.408 308 11332.32 80.64 57198.83 88888.00 2014-11-04 04:33:41.908 308 11332.33 80.67 57198.83 88888.00 2014-11-04 04:33:42.408 308 11332.32 80.64 57198.83 88888.00 2014-11-04 04:33:42.908 308 11332.30 80.64 57198.79 88888.00 2014-11-04 04:33:43.408 308 11332.28 80.64 57198.77 88888.00 2014-11-04 04:33:43.908 308 11332.28 80.67 57198.73 88888.00 2014-11-04 04:33:44.408 308 11332.26 80.63 57198.73 88888.00 2014-11-04 04:33:44.908 308 11332.26 80.62 57198.70 88888.00 2014-11-04 04:33:45.408 308 11332.26 80.65 57198.67 88888.00 2014-11-04 04:33:45.908 308 11332.24 80.68 57198.70 88888.00 2014-11-04 04:33:46.408 308 11332.24 80.62 57198.74 88888.00 2014-11-04 04:33:46.908 308 11332.25 80.61 57198.76 88888.00 2014-11-04 04:33:47.408 308 11332.20 80.58 57198.84 88888.00 2014-11-04 04:33:47.908 308 11332.16 80.58 57198.77 88888.00 2014-11-04 04:33:48.408 308 11332.14 80.54 57198.68 88888.00 2014-11-04 04:33:48.908 308 11332.10 80.54 57198.75 88888.00 2014-11-04 04:33:49.408 308 11332.12 80.58 57198.71 88888.00 2014-11-04 04:33:49.908 308 11332.12 80.55 57198.69 88888.00 2014-11-04 04:33:50.408 308 11332.12 80.55 57198.69 88888.00 2014-11-04 04:33:50.908 308 11332.11 80.56 57198.68 88888.00 2014-11-04 04:33:51.408 308 11332.13 80.60 57198.67 88888.00 2014-11-04 04:33:51.908 308 11332.12 80.56 57198.67 88888.00 2014-11-04 04:33:52.408 308 11332.10 80.52 57198.63 88888.00 2014-11-04 04:33:52.908 308 11332.02 80.50 57198.63 88888.00 2014-11-04 04:33:53.408 308 11332.06 80.50 57198.71 88888.00 2014-11-04 04:33:53.908 308 11332.04 80.52 57198.69 88888.00 2014-11-04 04:33:54.408 308 11332.03 80.52 57198.58 88888.00 2014-11-04 04:33:54.908 308 11332.00 80.52 57198.57 88888.00 2014-11-04 04:33:55.408 308 11332.00 80.51 57198.60 88888.00 2014-11-04 04:33:55.908 308 11332.02 80.51 57198.60 88888.00 2014-11-04 04:33:56.408 308 11331.96 80.51 57198.55 88888.00 2014-11-04 04:33:56.908 308 11331.95 80.56 57198.61 88888.00 2014-11-04 04:33:57.408 308 11331.95 80.52 57198.60 88888.00 2014-11-04 04:33:57.908 308 11331.92 80.48 57198.52 88888.00 2014-11-04 04:33:58.408 308 11331.95 80.49 57198.67 88888.00 2014-11-04 04:33:58.908 308 11331.96 80.51 57198.76 88888.00 2014-11-04 04:33:59.408 308 11331.89 80.49 57198.79 88888.00 2014-11-04 04:33:59.908 308 11331.89 80.47 57198.73 88888.00 2014-11-04 04:34:00.408 308 11331.88 80.47 57198.74 88888.00 2014-11-04 04:34:00.908 308 11331.85 80.48 57198.71 88888.00 2014-11-04 04:34:01.408 308 11331.88 80.47 57198.66 88888.00 2014-11-04 04:34:01.908 308 11331.85 80.49 57198.61 88888.00 2014-11-04 04:34:02.408 308 11331.85 80.48 57198.67 88888.00 2014-11-04 04:34:02.908 308 11331.83 80.43 57198.68 88888.00 2014-11-04 04:34:03.408 308 11331.83 80.45 57198.64 88888.00 2014-11-04 04:34:03.908 308 11331.81 80.48 57198.62 88888.00 2014-11-04 04:34:04.408 308 11331.74 80.49 57198.64 88888.00 2014-11-04 04:34:04.908 308 11331.74 80.45 57198.64 88888.00 2014-11-04 04:34:05.408 308 11331.77 80.43 57198.66 88888.00 2014-11-04 04:34:05.908 308 11331.75 80.41 57198.71 88888.00 2014-11-04 04:34:06.408 308 11331.70 80.36 57198.66 88888.00 2014-11-04 04:34:06.908 308 11331.69 80.35 57198.56 88888.00 2014-11-04 04:34:07.408 308 11331.65 80.36 57198.66 88888.00 2014-11-04 04:34:07.908 308 11331.68 80.40 57198.70 88888.00 2014-11-04 04:34:08.408 308 11331.65 80.40 57198.70 88888.00 2014-11-04 04:34:08.908 308 11331.61 80.41 57198.64 88888.00 2014-11-04 04:34:09.408 308 11331.61 80.40 57198.63 88888.00 2014-11-04 04:34:09.908 308 11331.60 80.40 57198.62 88888.00 2014-11-04 04:34:10.408 308 11331.54 80.38 57198.61 88888.00 2014-11-04 04:34:10.908 308 11331.53 80.37 57198.61 88888.00 2014-11-04 04:34:11.408 308 11331.53 80.35 57198.52 88888.00 2014-11-04 04:34:11.908 308 11331.53 80.36 57198.52 88888.00 2014-11-04 04:34:12.408 308 11331.51 80.34 57198.44 88888.00 2014-11-04 04:34:12.908 308 11331.53 80.36 57198.52 88888.00 2014-11-04 04:34:13.408 308 11331.54 80.36 57198.56 88888.00 2014-11-04 04:34:13.908 308 11331.49 80.36 57198.55 88888.00 2014-11-04 04:34:14.408 308 11331.46 80.34 57198.58 88888.00 2014-11-04 04:34:14.908 308 11331.37 80.35 57198.58 88888.00 2014-11-04 04:34:15.408 308 11331.36 80.35 57198.55 88888.00 2014-11-04 04:34:15.908 308 11331.37 80.34 57198.57 88888.00 2014-11-04 04:34:16.408 308 11331.35 80.33 57198.52 88888.00 2014-11-04 04:34:16.908 308 11331.34 80.30 57198.43 88888.00 2014-11-04 04:34:17.408 308 11331.32 80.29 57198.49 88888.00 2014-11-04 04:34:17.908 308 11331.33 80.30 57198.55 88888.00 2014-11-04 04:34:18.408 308 11331.27 80.30 57198.49 88888.00 2014-11-04 04:34:18.908 308 11331.21 80.23 57198.38 88888.00 2014-11-04 04:34:19.408 308 11331.15 80.23 57198.42 88888.00 2014-11-04 04:34:19.908 308 11331.07 80.22 57198.37 88888.00 2014-11-04 04:34:20.408 308 11331.07 80.28 57198.38 88888.00 2014-11-04 04:34:20.908 308 11331.15 80.26 57198.35 88888.00 2014-11-04 04:34:21.408 308 11331.20 80.26 57198.32 88888.00 2014-11-04 04:34:21.908 308 11331.18 80.26 57198.30 88888.00 2014-11-04 04:34:22.408 308 11331.18 80.21 57198.25 88888.00 2014-11-04 04:34:22.908 308 11331.12 80.20 57198.29 88888.00 2014-11-04 04:34:23.408 308 11331.09 80.21 57198.34 88888.00 2014-11-04 04:34:23.908 308 11331.09 80.21 57198.28 88888.00 2014-11-04 04:34:24.408 308 11331.07 80.22 57198.24 88888.00 2014-11-04 04:34:24.908 308 11331.04 80.21 57198.34 88888.00 2014-11-04 04:34:25.408 308 11331.00 80.20 57198.36 88888.00 2014-11-04 04:34:25.908 308 11330.99 80.17 57198.26 88888.00 2014-11-04 04:34:26.408 308 11330.99 80.18 57198.26 88888.00 2014-11-04 04:34:26.908 308 11330.93 80.13 57198.32 88888.00 2014-11-04 04:34:27.408 308 11330.93 80.13 57198.36 88888.00 2014-11-04 04:34:27.908 308 11330.92 80.15 57198.30 88888.00 2014-11-04 04:34:28.408 308 11330.98 80.15 57198.26 88888.00 2014-11-04 04:34:28.908 308 11330.97 80.14 57198.26 88888.00 2014-11-04 04:34:29.408 308 11330.93 80.09 57198.29 88888.00 2014-11-04 04:34:29.908 308 11330.87 80.10 57198.24 88888.00 2014-11-04 04:34:30.408 308 11330.89 80.10 57198.21 88888.00 2014-11-04 04:34:30.908 308 11330.89 80.13 57198.19 88888.00 2014-11-04 04:34:31.408 308 11330.88 80.09 57198.13 88888.00 2014-11-04 04:34:31.908 308 11330.84 80.06 57198.04 88888.00 2014-11-04 04:34:32.408 308 11330.79 80.02 57197.99 88888.00 2014-11-04 04:34:32.908 308 11330.74 79.97 57198.03 88888.00 2014-11-04 04:34:33.408 308 11330.70 79.97 57198.04 88888.00 2014-11-04 04:34:33.908 308 11330.70 79.99 57198.13 88888.00 2014-11-04 04:34:34.408 308 11330.68 79.99 57198.13 88888.00 2014-11-04 04:34:34.908 308 11330.67 79.95 57198.15 88888.00 2014-11-04 04:34:35.408 308 11330.67 79.92 57198.04 88888.00 2014-11-04 04:34:35.908 308 11330.67 79.89 57197.99 88888.00 2014-11-04 04:34:36.408 308 11330.60 79.87 57198.07 88888.00 2014-11-04 04:34:36.908 308 11330.56 79.86 57197.94 88888.00 2014-11-04 04:34:37.408 308 11330.58 79.89 57197.99 88888.00 2014-11-04 04:34:37.908 308 11330.54 79.88 57198.09 88888.00 2014-11-04 04:34:38.408 308 11330.51 79.87 57198.17 88888.00 2014-11-04 04:34:38.908 308 11330.51 79.86 57198.07 88888.00 2014-11-04 04:34:39.408 308 11330.44 79.85 57198.05 88888.00 2014-11-04 04:34:39.908 308 11330.42 79.82 57198.11 88888.00 2014-11-04 04:34:40.408 308 11330.39 79.79 57198.16 88888.00 2014-11-04 04:34:40.908 308 11330.31 79.74 57198.10 88888.00 2014-11-04 04:34:41.408 308 11330.28 79.74 57198.10 88888.00 2014-11-04 04:34:41.908 308 11330.25 79.74 57198.12 88888.00 2014-11-04 04:34:42.408 308 11330.24 79.75 57198.06 88888.00 2014-11-04 04:34:42.908 308 11330.21 79.74 57198.00 88888.00 2014-11-04 04:34:43.408 308 11330.17 79.69 57198.05 88888.00 2014-11-04 04:34:43.908 308 11330.21 79.67 57198.04 88888.00 2014-11-04 04:34:44.408 308 11330.18 79.66 57198.03 88888.00 2014-11-04 04:34:44.908 308 11330.12 79.67 57198.02 88888.00 2014-11-04 04:34:45.408 308 11330.12 79.63 57197.99 88888.00 2014-11-04 04:34:45.908 308 11330.12 79.61 57197.97 88888.00 2014-11-04 04:34:46.408 308 11330.12 79.63 57197.94 88888.00 2014-11-04 04:34:46.908 308 11330.04 79.65 57197.83 88888.00 2014-11-04 04:34:47.408 308 11329.98 79.62 57197.72 88888.00 2014-11-04 04:34:47.908 308 11329.96 79.60 57197.71 88888.00 2014-11-04 04:34:48.408 308 11329.97 79.55 57197.79 88888.00 2014-11-04 04:34:48.908 308 11329.96 79.53 57197.86 88888.00 2014-11-04 04:34:49.408 308 11329.88 79.51 57197.94 88888.00 2014-11-04 04:34:49.908 308 11329.88 79.49 57197.84 88888.00 2014-11-04 04:34:50.408 308 11329.89 79.52 57197.73 88888.00 2014-11-04 04:34:50.908 308 11329.87 79.52 57197.65 88888.00 2014-11-04 04:34:51.408 308 11329.83 79.48 57197.70 88888.00 2014-11-04 04:34:51.908 308 11329.83 79.41 57197.71 88888.00 2014-11-04 04:34:52.408 308 11329.77 79.42 57197.72 88888.00 2014-11-04 04:34:52.908 308 11329.74 79.43 57197.72 88888.00 2014-11-04 04:34:53.408 308 11329.72 79.40 57197.73 88888.00 2014-11-04 04:34:53.908 308 11329.74 79.39 57197.74 88888.00 2014-11-04 04:34:54.408 308 11329.75 79.36 57197.83 88888.00 2014-11-04 04:34:54.908 308 11329.74 79.36 57197.83 88888.00 2014-11-04 04:34:55.408 308 11329.69 79.42 57197.84 88888.00 2014-11-04 04:34:55.908 308 11329.68 79.42 57197.91 88888.00 2014-11-04 04:34:56.408 308 11329.67 79.39 57197.85 88888.00 2014-11-04 04:34:56.908 308 11329.63 79.36 57197.84 88888.00 2014-11-04 04:34:57.408 308 11329.63 79.34 57197.74 88888.00 2014-11-04 04:34:57.908 308 11329.63 79.35 57197.74 88888.00 2014-11-04 04:34:58.408 308 11329.60 79.38 57197.73 88888.00 2014-11-04 04:34:58.908 308 11329.55 79.36 57197.71 88888.00 2014-11-04 04:34:59.408 308 11329.55 79.36 57197.72 88888.00 2014-11-04 04:34:59.908 308 11329.55 79.39 57197.79 88888.00 2014-11-04 04:35:00.408 308 11329.54 79.39 57197.84 88888.00 2014-11-04 04:35:00.908 308 11329.56 79.38 57197.81 88888.00 2014-11-04 04:35:01.408 308 11329.50 79.33 57197.81 88888.00 2014-11-04 04:35:01.908 308 11329.49 79.31 57197.80 88888.00 2014-11-04 04:35:02.408 308 11329.54 79.31 57197.83 88888.00 2014-11-04 04:35:02.908 308 11329.53 79.33 57197.86 88888.00 2014-11-04 04:35:03.408 308 11329.53 79.35 57197.87 88888.00 2014-11-04 04:35:03.908 308 11329.48 79.32 57197.81 88888.00 2014-11-04 04:35:04.408 308 11329.45 79.31 57197.77 88888.00 2014-11-04 04:35:04.908 308 11329.46 79.32 57197.81 88888.00 2014-11-04 04:35:05.408 308 11329.46 79.28 57197.87 88888.00 2014-11-04 04:35:05.908 308 11329.46 79.25 57197.84 88888.00 2014-11-04 04:35:06.408 308 11329.42 79.25 57197.86 88888.00 2014-11-04 04:35:06.908 308 11329.39 79.24 57197.87 88888.00 2014-11-04 04:35:07.408 308 11329.36 79.25 57197.85 88888.00 2014-11-04 04:35:07.908 308 11329.31 79.24 57197.79 88888.00 2014-11-04 04:35:08.408 308 11329.29 79.21 57197.83 88888.00 2014-11-04 04:35:08.908 308 11329.25 79.22 57197.87 88888.00 2014-11-04 04:35:09.408 308 11329.26 79.21 57197.93 88888.00 2014-11-04 04:35:09.908 308 11329.27 79.17 57197.97 88888.00 2014-11-04 04:35:10.408 308 11329.26 79.15 57197.99 88888.00 2014-11-04 04:35:10.908 308 11329.25 79.15 57197.93 88888.00 2014-11-04 04:35:11.408 308 11329.27 79.17 57197.83 88888.00 2014-11-04 04:35:11.908 308 11329.28 79.19 57197.91 88888.00 2014-11-04 04:35:12.408 308 11329.27 79.18 57197.91 88888.00 2014-11-04 04:35:12.908 308 11329.26 79.17 57197.89 88888.00 2014-11-04 04:35:13.408 308 11329.26 79.17 57197.85 88888.00 2014-11-04 04:35:13.908 308 11329.19 79.15 57197.84 88888.00 2014-11-04 04:35:14.408 308 11329.19 79.15 57197.87 88888.00 2014-11-04 04:35:14.908 308 11329.14 79.17 57197.89 88888.00 2014-11-04 04:35:15.408 308 11329.13 79.18 57197.89 88888.00 2014-11-04 04:35:15.908 308 11329.12 79.18 57197.91 88888.00 2014-11-04 04:35:16.408 308 11329.10 79.18 57197.89 88888.00 2014-11-04 04:35:16.908 308 11329.10 79.14 57197.85 88888.00 2014-11-04 04:35:17.408 308 11329.11 79.17 57197.87 88888.00 2014-11-04 04:35:17.908 308 11329.06 79.19 57197.85 88888.00 2014-11-04 04:35:18.408 308 11329.08 79.19 57197.79 88888.00 2014-11-04 04:35:18.908 308 11329.10 79.17 57197.78 88888.00 2014-11-04 04:35:19.408 308 11329.12 79.14 57197.75 88888.00 2014-11-04 04:35:19.908 308 11329.08 79.15 57197.72 88888.00 2014-11-04 04:35:20.408 308 11329.04 79.17 57197.71 88888.00 2014-11-04 04:35:20.908 308 11329.06 79.14 57197.74 88888.00 2014-11-04 04:35:21.408 308 11329.03 79.13 57197.75 88888.00 2014-11-04 04:35:21.908 308 11329.04 79.15 57197.74 88888.00 2014-11-04 04:35:22.408 308 11329.07 79.14 57197.73 88888.00 2014-11-04 04:35:22.908 308 11329.05 79.12 57197.73 88888.00 2014-11-04 04:35:23.408 308 11329.06 79.14 57197.72 88888.00 2014-11-04 04:35:23.908 308 11329.05 79.13 57197.70 88888.00 2014-11-04 04:35:24.408 308 11329.05 79.13 57197.79 88888.00 2014-11-04 04:35:24.908 308 11329.05 79.13 57197.72 88888.00 2014-11-04 04:35:25.408 308 11329.05 79.12 57197.71 88888.00 2014-11-04 04:35:25.908 308 11328.99 79.09 57197.74 88888.00 2014-11-04 04:35:26.408 308 11328.99 79.13 57197.77 88888.00 2014-11-04 04:35:26.908 308 11329.03 79.13 57197.70 88888.00 2014-11-04 04:35:27.408 308 11329.06 79.13 57197.74 88888.00 2014-11-04 04:35:27.908 308 11329.07 79.13 57197.79 88888.00 2014-11-04 04:35:28.408 308 11329.08 79.15 57197.70 88888.00 2014-11-04 04:35:28.908 308 11329.10 79.14 57197.70 88888.00 2014-11-04 04:35:29.408 308 11329.08 79.13 57197.74 88888.00 2014-11-04 04:35:29.908 308 11329.08 79.13 57197.74 88888.00 2014-11-04 04:35:30.408 308 11329.13 79.09 57197.71 88888.00 2014-11-04 04:35:30.908 308 11329.14 79.08 57197.74 88888.00 2014-11-04 04:35:31.408 308 11329.14 79.06 57197.84 88888.00 2014-11-04 04:35:31.908 308 11329.15 79.08 57197.87 88888.00 2014-11-04 04:35:32.408 308 11329.15 79.06 57197.79 88888.00 2014-11-04 04:35:32.908 308 11329.17 79.02 57197.74 88888.00 2014-11-04 04:35:33.408 308 11329.17 79.09 57197.74 88888.00 2014-11-04 04:35:33.908 308 11329.13 79.08 57197.75 88888.00 2014-11-04 04:35:34.408 308 11329.11 79.01 57197.77 88888.00 2014-11-04 04:35:34.908 308 11329.10 79.00 57197.72 88888.00 2014-11-04 04:35:35.408 308 11329.12 79.01 57197.77 88888.00 2014-11-04 04:35:35.908 308 11329.14 79.04 57197.80 88888.00 2014-11-04 04:35:36.408 308 11329.10 79.02 57197.85 88888.00 2014-11-04 04:35:36.908 308 11329.05 79.00 57197.85 88888.00 2014-11-04 04:35:37.408 308 11329.10 79.04 57197.90 88888.00 2014-11-04 04:35:37.908 308 11329.13 79.06 57197.83 88888.00 2014-11-04 04:35:38.408 308 11329.14 79.05 57197.81 88888.00 2014-11-04 04:35:38.908 308 11329.12 79.04 57197.79 88888.00 2014-11-04 04:35:39.408 308 11329.08 79.02 57197.91 88888.00 2014-11-04 04:35:39.908 308 11329.11 78.99 57197.92 88888.00 2014-11-04 04:35:40.408 308 11329.11 79.00 57197.98 88888.00 2014-11-04 04:35:40.908 308 11329.13 79.06 57198.00 88888.00 2014-11-04 04:35:41.408 308 11329.13 79.04 57197.96 88888.00 2014-11-04 04:35:41.908 308 11329.17 79.00 57197.99 88888.00 2014-11-04 04:35:42.408 308 11329.20 79.04 57198.03 88888.00 2014-11-04 04:35:42.908 308 11329.15 79.01 57198.00 88888.00 2014-11-04 04:35:43.408 308 11329.14 79.02 57198.05 88888.00 2014-11-04 04:35:43.908 308 11329.14 79.02 57198.05 88888.00 2014-11-04 04:35:44.408 308 11329.18 79.06 57198.10 88888.00 2014-11-04 04:35:44.908 308 11329.18 79.07 57198.18 88888.00 2014-11-04 04:35:45.408 308 11329.15 79.08 57198.17 88888.00 2014-11-04 04:35:45.908 308 11329.11 79.06 57198.15 88888.00 2014-11-04 04:35:46.409 308 11329.10 79.09 57198.15 88888.00 2014-11-04 04:35:46.909 308 11329.11 79.09 57198.19 88888.00 2014-11-04 04:35:47.409 308 11329.12 79.06 57198.16 88888.00 2014-11-04 04:35:47.909 308 11329.13 79.05 57198.15 88888.00 2014-11-04 04:35:48.409 308 11329.13 79.06 57198.23 88888.00 2014-11-04 04:35:48.909 308 11329.11 79.07 57198.22 88888.00 2014-11-04 04:35:49.409 308 11329.12 79.08 57198.17 88888.00 2014-11-04 04:35:49.909 308 11329.07 79.08 57198.21 88888.00 2014-11-04 04:35:50.409 308 11329.10 79.15 57198.24 88888.00 2014-11-04 04:35:50.909 308 11329.13 79.13 57198.25 88888.00 2014-11-04 04:35:51.409 308 11329.11 79.08 57198.19 88888.00 2014-11-04 04:35:51.909 308 11329.12 79.09 57198.22 88888.00 2014-11-04 04:35:52.409 308 11329.12 79.09 57198.18 88888.00 2014-11-04 04:35:52.909 308 11329.12 79.09 57198.18 88888.00 2014-11-04 04:35:53.409 308 11329.18 79.12 57198.22 88888.00 2014-11-04 04:35:53.909 308 11329.17 79.12 57198.18 88888.00 2014-11-04 04:35:54.409 308 11329.15 79.13 57198.19 88888.00 2014-11-04 04:35:54.909 308 11329.20 79.14 57198.24 88888.00 2014-11-04 04:35:55.409 308 11329.15 79.14 57198.23 88888.00 2014-11-04 04:35:55.909 308 11329.15 79.15 57198.21 88888.00 2014-11-04 04:35:56.409 308 11329.14 79.14 57198.18 88888.00 2014-11-04 04:35:56.909 308 11329.12 79.11 57198.18 88888.00 2014-11-04 04:35:57.409 308 11329.12 79.08 57198.32 88888.00 2014-11-04 04:35:57.909 308 11329.14 79.12 57198.34 88888.00 2014-11-04 04:35:58.409 308 11329.21 79.19 57198.31 88888.00 2014-11-04 04:35:58.909 308 11329.19 79.22 57198.41 88888.00 2014-11-04 04:35:59.409 308 11329.22 79.21 57198.44 88888.00 2014-11-04 04:35:59.909 308 11329.21 79.18 57198.36 88888.00 2014-11-04 04:36:00.409 308 11329.26 79.17 57198.41 88888.00 2014-11-04 04:36:00.909 308 11329.26 79.17 57198.47 88888.00 2014-11-04 04:36:01.409 308 11329.21 79.22 57198.48 88888.00 2014-11-04 04:36:01.909 308 11329.20 79.22 57198.44 88888.00 2014-11-04 04:36:02.409 308 11329.24 79.19 57198.47 88888.00 2014-11-04 04:36:02.909 308 11329.26 79.17 57198.52 88888.00 2014-11-04 04:36:03.409 308 11329.22 79.17 57198.47 88888.00 2014-11-04 04:36:03.909 308 11329.28 79.20 57198.44 88888.00 2014-11-04 04:36:04.409 308 11329.28 79.20 57198.50 88888.00 2014-11-04 04:36:04.909 308 11329.27 79.21 57198.47 88888.00 2014-11-04 04:36:05.409 308 11329.22 79.20 57198.51 88888.00 2014-11-04 04:36:05.909 308 11329.19 79.21 57198.56 88888.00 2014-11-04 04:36:06.409 308 11329.25 79.22 57198.56 88888.00 2014-11-04 04:36:06.909 308 11329.25 79.25 57198.54 88888.00 2014-11-04 04:36:07.409 308 11329.22 79.21 57198.52 88888.00 2014-11-04 04:36:07.909 308 11329.22 79.22 57198.50 88888.00 2014-11-04 04:36:08.409 308 11329.22 79.27 57198.55 88888.00 2014-11-04 04:36:08.909 308 11329.20 79.26 57198.57 88888.00 2014-11-04 04:36:09.409 308 11329.18 79.24 57198.57 88888.00 2014-11-04 04:36:09.909 308 11329.22 79.27 57198.61 88888.00 2014-11-04 04:36:10.409 308 11329.24 79.26 57198.64 88888.00 2014-11-04 04:36:10.909 308 11329.24 79.24 57198.73 88888.00 2014-11-04 04:36:11.409 308 11329.29 79.26 57198.76 88888.00 2014-11-04 04:36:11.909 308 11329.29 79.25 57198.73 88888.00 2014-11-04 04:36:12.409 308 11329.26 79.26 57198.73 88888.00 2014-11-04 04:36:12.909 308 11329.26 79.27 57198.76 88888.00 2014-11-04 04:36:13.409 308 11329.27 79.29 57198.76 88888.00 2014-11-04 04:36:13.909 308 11329.31 79.32 57198.73 88888.00 2014-11-04 04:36:14.409 308 11329.31 79.31 57198.73 88888.00 2014-11-04 04:36:14.909 308 11329.32 79.27 57198.74 88888.00 2014-11-04 04:36:15.409 308 11329.35 79.26 57198.75 88888.00 2014-11-04 04:36:15.909 308 11329.33 79.31 57198.77 88888.00 2014-11-04 04:36:16.409 308 11329.33 79.35 57198.81 88888.00 2014-11-04 04:36:16.909 308 11329.35 79.33 57198.93 88888.00 2014-11-04 04:36:17.409 308 11329.32 79.39 57198.93 88888.00 2014-11-04 04:36:17.909 308 11329.33 79.36 57198.86 88888.00 2014-11-04 04:36:18.409 308 11329.31 79.31 57198.92 88888.00 2014-11-04 04:36:18.909 308 11329.34 79.34 57198.90 88888.00 2014-11-04 04:36:19.409 308 11329.36 79.32 57198.93 88888.00 2014-11-04 04:36:19.909 308 11329.38 79.31 57198.83 88888.00 2014-11-04 04:36:20.409 308 11329.39 79.34 57198.88 88888.00 2014-11-04 04:36:20.909 308 11329.36 79.38 57198.90 88888.00 2014-11-04 04:36:21.409 308 11329.40 79.38 57198.96 88888.00 2014-11-04 04:36:21.909 308 11329.42 79.40 57198.95 88888.00 2014-11-04 04:36:22.409 308 11329.45 79.40 57198.88 88888.00 2014-11-04 04:36:22.909 308 11329.48 79.38 57198.89 88888.00 2014-11-04 04:36:23.409 308 11329.50 79.36 57198.89 88888.00 2014-11-04 04:36:23.909 308 11329.50 79.35 57198.99 88888.00 2014-11-04 04:36:24.409 308 11329.53 79.36 57199.00 88888.00 2014-11-04 04:36:24.909 308 11329.54 79.34 57198.99 88888.00 2014-11-04 04:36:25.409 308 11329.49 79.38 57198.96 88888.00 2014-11-04 04:36:25.909 308 11329.49 79.46 57198.96 88888.00 2014-11-04 04:36:26.409 308 11329.52 79.42 57198.94 88888.00 2014-11-04 04:36:26.909 308 11329.53 79.39 57198.94 88888.00 2014-11-04 04:36:27.409 308 11329.55 79.45 57198.97 88888.00 2014-11-04 04:36:27.909 308 11329.53 79.47 57198.96 88888.00 2014-11-04 04:36:28.409 308 11329.56 79.45 57198.97 88888.00 2014-11-04 04:36:28.909 308 11329.59 79.42 57199.07 88888.00 2014-11-04 04:36:29.409 308 11329.60 79.42 57199.08 88888.00 2014-11-04 04:36:29.909 308 11329.65 79.43 57199.00 88888.00 2014-11-04 04:36:30.409 308 11329.63 79.45 57198.96 88888.00 2014-11-04 04:36:30.909 308 11329.62 79.48 57199.02 88888.00 2014-11-04 04:36:31.409 308 11329.63 79.51 57199.09 88888.00 2014-11-04 04:36:31.909 308 11329.63 79.47 57199.09 88888.00 2014-11-04 04:36:32.409 308 11329.59 79.47 57199.08 88888.00 2014-11-04 04:36:32.909 308 11329.57 79.48 57199.15 88888.00 2014-11-04 04:36:33.409 308 11329.59 79.46 57199.16 88888.00 2014-11-04 04:36:33.909 308 11329.61 79.46 57199.12 88888.00 2014-11-04 04:36:34.409 308 11329.59 79.45 57199.14 88888.00 2014-11-04 04:36:34.909 308 11329.60 79.43 57199.14 88888.00 2014-11-04 04:36:35.409 308 11329.60 79.45 57199.15 88888.00 2014-11-04 04:36:35.909 308 11329.59 79.46 57199.14 88888.00 2014-11-04 04:36:36.409 308 11329.60 79.43 57199.21 88888.00 2014-11-04 04:36:36.909 308 11329.62 79.46 57199.24 88888.00 2014-11-04 04:36:37.409 308 11329.61 79.47 57199.25 88888.00 2014-11-04 04:36:37.909 308 11329.62 79.47 57199.21 88888.00 2014-11-04 04:36:38.409 308 11329.66 79.47 57199.21 88888.00 2014-11-04 04:36:38.909 308 11329.69 79.47 57199.15 88888.00 2014-11-04 04:36:39.409 308 11329.72 79.49 57199.28 88888.00 2014-11-04 04:36:39.909 308 11329.68 79.51 57199.31 88888.00 2014-11-04 04:36:40.409 308 11329.67 79.51 57199.28 88888.00 2014-11-04 04:36:40.909 308 11329.66 79.55 57199.25 88888.00 2014-11-04 04:36:41.409 308 11329.65 79.59 57199.21 88888.00 2014-11-04 04:36:41.909 308 11329.65 79.56 57199.26 88888.00 2014-11-04 04:36:42.409 308 11329.62 79.55 57199.35 88888.00 2014-11-04 04:36:42.909 308 11329.67 79.53 57199.34 88888.00 2014-11-04 04:36:43.409 308 11329.69 79.52 57199.33 88888.00 2014-11-04 04:36:43.909 308 11329.65 79.51 57199.35 88888.00 2014-11-04 04:36:44.409 308 11329.61 79.52 57199.39 88888.00 2014-11-04 04:36:44.909 308 11329.59 79.54 57199.37 88888.00 2014-11-04 04:36:45.409 308 11329.60 79.56 57199.35 88888.00 2014-11-04 04:36:45.909 308 11329.56 79.52 57199.33 88888.00 2014-11-04 04:36:46.409 308 11329.59 79.55 57199.32 88888.00 2014-11-04 04:36:46.909 308 11329.63 79.59 57199.32 88888.00 2014-11-04 04:36:47.409 308 11329.62 79.58 57199.35 88888.00 2014-11-04 04:36:47.909 308 11329.61 79.60 57199.37 88888.00 2014-11-04 04:36:48.409 308 11329.63 79.56 57199.35 88888.00 2014-11-04 04:36:48.909 308 11329.57 79.54 57199.38 88888.00 2014-11-04 04:36:49.409 308 11329.53 79.56 57199.44 88888.00 2014-11-04 04:36:49.909 308 11329.54 79.56 57199.45 88888.00 2014-11-04 04:36:50.409 308 11329.56 79.58 57199.50 88888.00 2014-11-04 04:36:50.909 308 11329.56 79.56 57199.52 88888.00 2014-11-04 04:36:51.409 308 11329.59 79.55 57199.50 88888.00 2014-11-04 04:36:51.909 308 11329.57 79.55 57199.46 88888.00 2014-11-04 04:36:52.409 308 11329.60 79.59 57199.46 88888.00 2014-11-04 04:36:52.909 308 11329.61 79.63 57199.48 88888.00 2014-11-04 04:36:53.409 308 11329.61 79.62 57199.51 88888.00 2014-11-04 04:36:53.909 308 11329.57 79.60 57199.50 88888.00 2014-11-04 04:36:54.409 308 11329.55 79.60 57199.44 88888.00 2014-11-04 04:36:54.909 308 11329.52 79.58 57199.44 88888.00 2014-11-04 04:36:55.409 308 11329.54 79.58 57199.46 88888.00 2014-11-04 04:36:55.909 308 11329.53 79.56 57199.46 88888.00 2014-11-04 04:36:56.409 308 11329.55 79.56 57199.47 88888.00 2014-11-04 04:36:56.909 308 11329.52 79.59 57199.48 88888.00 2014-11-04 04:36:57.409 308 11329.48 79.61 57199.53 88888.00 2014-11-04 04:36:57.909 308 11329.52 79.62 57199.50 88888.00 2014-11-04 04:36:58.409 308 11329.54 79.61 57199.51 88888.00 2014-11-04 04:36:58.909 308 11329.50 79.56 57199.56 88888.00 2014-11-04 04:36:59.409 308 11329.46 79.60 57199.53 88888.00 2014-11-04 04:36:59.909 308 11329.49 79.61 57199.52 88888.00 2014-11-04 04:37:00.409 308 11329.54 79.61 57199.58 88888.00 2014-11-04 04:37:00.909 308 11329.48 79.65 57199.59 88888.00 2014-11-04 04:37:01.409 308 11329.47 79.63 57199.61 88888.00 2014-11-04 04:37:01.909 308 11329.52 79.65 57199.66 88888.00 2014-11-04 04:37:02.409 308 11329.52 79.65 57199.66 88888.00 2014-11-04 04:37:02.909 308 11329.48 79.65 57199.66 88888.00 2014-11-04 04:37:03.409 308 11329.46 79.65 57199.72 88888.00 2014-11-04 04:37:03.909 308 11329.46 79.63 57199.64 88888.00 2014-11-04 04:37:04.409 308 11329.50 79.65 57199.64 88888.00 2014-11-04 04:37:04.909 308 11329.49 79.63 57199.72 88888.00 2014-11-04 04:37:05.409 308 11329.49 79.63 57199.71 88888.00 2014-11-04 04:37:05.909 308 11329.48 79.63 57199.64 88888.00 2014-11-04 04:37:06.409 308 11329.47 79.66 57199.59 88888.00 2014-11-04 04:37:06.909 308 11329.50 79.67 57199.61 88888.00 2014-11-04 04:37:07.409 308 11329.53 79.68 57199.66 88888.00 2014-11-04 04:37:07.909 308 11329.53 79.73 57199.65 88888.00 2014-11-04 04:37:08.409 308 11329.48 79.72 57199.69 88888.00 2014-11-04 04:37:08.909 308 11329.52 79.74 57199.74 88888.00 2014-11-04 04:37:09.409 308 11329.48 79.74 57199.71 88888.00 2014-11-04 04:37:09.909 308 11329.50 79.69 57199.66 88888.00 2014-11-04 04:37:10.409 308 11329.50 79.70 57199.60 88888.00 2014-11-04 04:37:10.909 308 11329.52 79.74 57199.66 88888.00 2014-11-04 04:37:11.409 308 11329.50 79.74 57199.63 88888.00 2014-11-04 04:37:11.909 308 11329.48 79.76 57199.61 88888.00 2014-11-04 04:37:12.409 308 11329.50 79.70 57199.61 88888.00 2014-11-04 04:37:12.909 308 11329.49 79.70 57199.61 88888.00 2014-11-04 04:37:13.409 308 11329.48 79.68 57199.65 88888.00 2014-11-04 04:37:13.909 308 11329.46 79.72 57199.69 88888.00 2014-11-04 04:37:14.409 308 11329.48 79.68 57199.66 88888.00 2014-11-04 04:37:14.909 308 11329.47 79.72 57199.64 88888.00 2014-11-04 04:37:15.409 308 11329.49 79.75 57199.67 88888.00 2014-11-04 04:37:15.909 308 11329.47 79.75 57199.66 88888.00 2014-11-04 04:37:16.409 308 11329.47 79.75 57199.66 88888.00 2014-11-04 04:37:16.909 308 11329.47 79.77 57199.64 88888.00 2014-11-04 04:37:17.409 308 11329.52 79.76 57199.60 88888.00 2014-11-04 04:37:17.909 308 11329.54 79.76 57199.56 88888.00 2014-11-04 04:37:18.409 308 11329.52 79.76 57199.56 88888.00 2014-11-04 04:37:18.909 308 11329.49 79.79 57199.59 88888.00 2014-11-04 04:37:19.409 308 11329.53 79.75 57199.67 88888.00 2014-11-04 04:37:19.909 308 11329.52 79.73 57199.67 88888.00 2014-11-04 04:37:20.409 308 11329.47 79.77 57199.69 88888.00 2014-11-04 04:37:20.909 308 11329.49 79.81 57199.74 88888.00 2014-11-04 04:37:21.409 308 11329.54 79.76 57199.84 88888.00 2014-11-04 04:37:21.909 308 11329.53 79.74 57199.90 88888.00 2014-11-04 04:37:22.409 308 11329.48 79.69 57199.91 88888.00 2014-11-04 04:37:22.909 308 11329.43 79.70 57199.91 88888.00 2014-11-04 04:37:23.409 308 11329.47 79.73 57199.95 88888.00 2014-11-04 04:37:23.909 308 11329.47 79.75 57199.95 88888.00 2014-11-04 04:37:24.409 308 11329.47 79.76 57199.95 88888.00 2014-11-04 04:37:24.909 308 11329.47 79.74 57199.93 88888.00 2014-11-04 04:37:25.409 308 11329.49 79.76 57199.95 88888.00 2014-11-04 04:37:25.909 308 11329.53 79.77 57199.99 88888.00 2014-11-04 04:37:26.409 308 11329.53 79.77 57200.01 88888.00 2014-11-04 04:37:26.909 308 11329.48 79.77 57200.01 88888.00 2014-11-04 04:37:27.409 308 11329.43 79.75 57199.96 88888.00 2014-11-04 04:37:27.909 308 11329.42 79.74 57199.99 88888.00 2014-11-04 04:37:28.409 308 11329.45 79.74 57200.03 88888.00 2014-11-04 04:37:28.909 308 11329.43 79.81 57200.03 88888.00 2014-11-04 04:37:29.409 308 11329.45 79.83 57200.09 88888.00 2014-11-04 04:37:29.909 308 11329.43 79.81 57200.15 88888.00 2014-11-04 04:37:30.409 308 11329.45 79.76 57200.05 88888.00 2014-11-04 04:37:30.909 308 11329.43 79.77 57199.98 88888.00 2014-11-04 04:37:31.409 308 11329.45 79.80 57200.04 88888.00 2014-11-04 04:37:31.909 308 11329.48 79.81 57200.01 88888.00 2014-11-04 04:37:32.409 308 11329.47 79.83 57199.98 88888.00 2014-11-04 04:37:32.909 308 11329.45 79.80 57200.02 88888.00 2014-11-04 04:37:33.409 308 11329.46 79.80 57200.05 88888.00 2014-11-04 04:37:33.909 308 11329.47 79.85 57200.09 88888.00 2014-11-04 04:37:34.409 308 11329.43 79.83 57200.06 88888.00 2014-11-04 04:37:34.909 308 11329.46 79.86 57200.08 88888.00 2014-11-04 04:37:35.409 308 11329.46 79.86 57200.05 88888.00 2014-11-04 04:37:35.909 308 11329.43 79.83 57200.14 88888.00 2014-11-04 04:37:36.409 308 11329.43 79.86 57200.15 88888.00 2014-11-04 04:37:36.909 308 11329.46 79.87 57200.08 88888.00 2014-11-04 04:37:37.409 308 11329.45 79.86 57200.09 88888.00 2014-11-04 04:37:37.909 308 11329.46 79.87 57200.10 88888.00 2014-11-04 04:37:38.409 308 11329.43 79.86 57200.06 88888.00 2014-11-04 04:37:38.909 308 11329.42 79.87 57200.04 88888.00 2014-11-04 04:37:39.409 308 11329.46 79.87 57199.99 88888.00 2014-11-04 04:37:39.909 308 11329.46 79.86 57200.03 88888.00 2014-11-04 04:37:40.409 308 11329.45 79.87 57200.11 88888.00 2014-11-04 04:37:40.909 308 11329.43 79.93 57200.10 88888.00 2014-11-04 04:37:41.409 308 11329.40 79.93 57200.03 88888.00 2014-11-04 04:37:41.909 308 11329.43 79.93 57200.10 88888.00 2014-11-04 04:37:42.409 308 11329.43 79.90 57200.16 88888.00 2014-11-04 04:37:42.909 308 11329.45 79.93 57200.12 88888.00 2014-11-04 04:37:43.409 308 11329.45 79.96 57200.16 88888.00 2014-11-04 04:37:43.909 308 11329.41 79.96 57200.21 88888.00 2014-11-04 04:37:44.409 308 11329.39 79.99 57200.24 88888.00 2014-11-04 04:37:44.909 308 11329.34 79.94 57200.23 88888.00 2014-11-04 04:37:45.409 308 11329.36 79.88 57200.12 88888.00 2014-11-04 04:37:45.909 308 11329.38 79.88 57200.10 88888.00 2014-11-04 04:37:46.409 308 11329.34 79.93 57200.10 88888.00 2014-11-04 04:37:46.909 308 11329.36 79.95 57200.16 88888.00 2014-11-04 04:37:47.409 308 11329.33 79.95 57200.17 88888.00 2014-11-04 04:37:47.909 308 11329.33 79.96 57200.22 88888.00 2014-11-04 04:37:48.409 308 11329.32 79.96 57200.25 88888.00 2014-11-04 04:37:48.909 308 11329.34 79.96 57200.17 88888.00 2014-11-04 04:37:49.409 308 11329.38 79.93 57200.09 88888.00 2014-11-04 04:37:49.909 308 11329.41 79.93 57200.17 88888.00 2014-11-04 04:37:50.409 308 11329.39 79.95 57200.22 88888.00 2014-11-04 04:37:50.909 308 11329.32 79.95 57200.17 88888.00 2014-11-04 04:37:51.409 308 11329.36 79.97 57200.16 88888.00 2014-11-04 04:37:51.909 308 11329.40 79.97 57200.09 88888.00 2014-11-04 04:37:52.409 308 11329.41 79.94 57200.09 88888.00 2014-11-04 04:37:52.909 308 11329.40 79.93 57200.08 88888.00 2014-11-04 04:37:53.409 308 11329.41 79.90 57200.04 88888.00 2014-11-04 04:37:53.909 308 11329.40 79.89 57200.01 88888.00 2014-11-04 04:37:54.409 308 11329.40 79.92 57200.05 88888.00 2014-11-04 04:37:54.909 308 11329.41 79.92 57200.05 88888.00 2014-11-04 04:37:55.409 308 11329.46 79.95 57199.99 88888.00 2014-11-04 04:37:55.909 308 11329.43 79.95 57200.01 88888.00 2014-11-04 04:37:56.409 308 11329.47 79.92 57200.02 88888.00 2014-11-04 04:37:56.909 308 11329.47 79.93 57200.03 88888.00 2014-11-04 04:37:57.409 308 11329.46 79.96 57200.05 88888.00 2014-11-04 04:37:57.909 308 11329.47 79.95 57200.08 88888.00 2014-11-04 04:37:58.409 308 11329.49 79.97 57200.04 88888.00 2014-11-04 04:37:58.909 308 11329.53 79.99 57200.08 88888.00 2014-11-04 04:37:59.409 308 11329.53 80.00 57200.10 88888.00 2014-11-04 04:37:59.909 308 11329.54 80.00 57200.09 88888.00 2014-11-04 04:38:00.409 308 11329.59 80.02 57200.14 88888.00 2014-11-04 04:38:00.909 308 11329.59 80.00 57200.16 88888.00 2014-11-04 04:38:01.409 308 11329.54 79.99 57200.14 88888.00 2014-11-04 04:38:01.909 308 11329.55 80.02 57200.05 88888.00 2014-11-04 04:38:02.409 308 11329.54 80.06 57200.10 88888.00 2014-11-04 04:38:02.909 308 11329.60 80.06 57200.11 88888.00 2014-11-04 04:38:03.409 308 11329.62 80.07 57200.05 88888.00 2014-11-04 04:38:03.909 308 11329.57 80.08 57200.10 88888.00 2014-11-04 04:38:04.409 308 11329.56 80.08 57200.08 88888.00 2014-11-04 04:38:04.909 308 11329.55 80.08 57200.05 88888.00 2014-11-04 04:38:05.409 308 11329.60 80.09 57200.02 88888.00 2014-11-04 04:38:05.909 308 11329.60 80.13 57200.03 88888.00 2014-11-04 04:38:06.409 308 11329.66 80.09 57200.05 88888.00 2014-11-04 04:38:06.909 308 11329.63 80.08 57200.04 88888.00 2014-11-04 04:38:07.409 308 11329.61 80.14 57200.03 88888.00 2014-11-04 04:38:07.909 308 11329.65 80.15 57200.11 88888.00 2014-11-04 04:38:08.409 308 11329.65 80.14 57200.14 88888.00 2014-11-04 04:38:08.909 308 11329.74 80.14 57200.10 88888.00 2014-11-04 04:38:09.409 308 11329.72 80.20 57200.14 88888.00 2014-11-04 04:38:09.909 308 11329.72 80.24 57200.16 88888.00 2014-11-04 04:38:10.409 308 11329.69 80.21 57200.17 88888.00 2014-11-04 04:38:10.909 308 11329.65 80.22 57200.14 88888.00 2014-11-04 04:38:11.409 308 11329.70 80.23 57200.15 88888.00 2014-11-04 04:38:11.909 308 11329.76 80.23 57200.11 88888.00 2014-11-04 04:38:12.409 308 11329.73 80.28 57200.16 88888.00 2014-11-04 04:38:12.909 308 11329.69 80.29 57200.12 88888.00 2014-11-04 04:38:13.409 308 11329.66 80.28 57200.08 88888.00 2014-11-04 04:38:13.909 308 11329.74 80.27 57200.06 88888.00 2014-11-04 04:38:14.409 308 11329.73 80.28 57200.05 88888.00 2014-11-04 04:38:14.909 308 11329.70 80.30 57200.06 88888.00 2014-11-04 04:38:15.409 308 11329.68 80.27 57200.02 88888.00 2014-11-04 04:38:15.909 308 11329.68 80.30 57200.03 88888.00 2014-11-04 04:38:16.409 308 11329.72 80.31 57200.09 88888.00 2014-11-04 04:38:16.909 308 11329.74 80.29 57200.12 88888.00 2014-11-04 04:38:17.409 308 11329.73 80.31 57200.14 88888.00 2014-11-04 04:38:17.909 308 11329.72 80.33 57200.16 88888.00 2014-11-04 04:38:18.409 308 11329.77 80.33 57200.14 88888.00 2014-11-04 04:38:18.909 308 11329.81 80.36 57200.11 88888.00 2014-11-04 04:38:19.409 308 11329.81 80.37 57200.06 88888.00 2014-11-04 04:38:19.909 308 11329.84 80.34 57200.09 88888.00 2014-11-04 04:38:20.409 308 11329.88 80.37 57200.11 88888.00 2014-11-04 04:38:20.909 308 11329.88 80.34 57200.05 88888.00 2014-11-04 04:38:21.409 308 11329.86 80.34 57200.03 88888.00 2014-11-04 04:38:21.909 308 11329.84 80.37 57200.05 88888.00 2014-11-04 04:38:22.409 308 11329.88 80.43 57200.11 88888.00 2014-11-04 04:38:22.909 308 11329.88 80.44 57200.12 88888.00 2014-11-04 04:38:23.409 308 11329.88 80.42 57200.15 88888.00 2014-11-04 04:38:23.909 308 11329.91 80.44 57200.08 88888.00 2014-11-04 04:38:24.409 308 11329.94 80.47 57200.10 88888.00 2014-11-04 04:38:24.909 308 11329.97 80.47 57200.12 88888.00 2014-11-04 04:38:25.409 308 11329.96 80.43 57200.06 88888.00 2014-11-04 04:38:25.909 308 11329.95 80.44 57200.08 88888.00 2014-11-04 04:38:26.409 308 11329.97 80.47 57200.08 88888.00 2014-11-04 04:38:26.909 308 11329.98 80.45 57200.10 88888.00 2014-11-04 04:38:27.409 308 11330.00 80.49 57200.17 88888.00 2014-11-04 04:38:27.909 308 11330.05 80.51 57200.14 88888.00 2014-11-04 04:38:28.409 308 11330.08 80.49 57200.14 88888.00 2014-11-04 04:38:28.909 308 11330.11 80.49 57200.09 88888.00 2014-11-04 04:38:29.409 308 11330.14 80.50 57200.16 88888.00 2014-11-04 04:38:29.909 308 11330.15 80.48 57200.18 88888.00 2014-11-04 04:38:30.409 308 11330.14 80.49 57200.18 88888.00 2014-11-04 04:38:30.909 308 11330.14 80.58 57200.16 88888.00 2014-11-04 04:38:31.409 308 11330.18 80.60 57200.17 88888.00 2014-11-04 04:38:31.909 308 11330.19 80.52 57200.20 88888.00 2014-11-04 04:38:32.409 308 11330.17 80.52 57200.17 88888.00 2014-11-04 04:38:32.909 308 11330.15 80.51 57200.22 88888.00 2014-11-04 04:38:33.409 308 11330.16 80.55 57200.30 88888.00 2014-11-04 04:38:33.909 308 11330.17 80.60 57200.35 88888.00 2014-11-04 04:38:34.409 308 11330.21 80.62 57200.35 88888.00 2014-11-04 04:38:34.909 308 11330.22 80.61 57200.30 88888.00 2014-11-04 04:38:35.409 308 11330.19 80.64 57200.34 88888.00 2014-11-04 04:38:35.909 308 11330.21 80.60 57200.42 88888.00 2014-11-04 04:38:36.409 308 11330.26 80.60 57200.43 88888.00 2014-11-04 04:38:36.909 308 11330.23 80.62 57200.46 88888.00 2014-11-04 04:38:37.409 308 11330.23 80.64 57200.48 88888.00 2014-11-04 04:38:37.909 308 11330.25 80.68 57200.47 88888.00 2014-11-04 04:38:38.409 308 11330.26 80.70 57200.54 88888.00 2014-11-04 04:38:38.909 308 11330.28 80.69 57200.54 88888.00 2014-11-04 04:38:39.409 308 11330.26 80.69 57200.44 88888.00 2014-11-04 04:38:39.909 308 11330.31 80.69 57200.38 88888.00 2014-11-04 04:38:40.409 308 11330.30 80.74 57200.46 88888.00 2014-11-04 04:38:40.909 308 11330.30 80.71 57200.51 88888.00 2014-11-04 04:38:41.409 308 11330.30 80.72 57200.48 88888.00 2014-11-04 04:38:41.909 308 11330.26 80.74 57200.54 88888.00 2014-11-04 04:38:42.409 308 11330.30 80.75 57200.54 88888.00 2014-11-04 04:38:42.909 308 11330.36 80.71 57200.55 88888.00 2014-11-04 04:38:43.409 308 11330.33 80.75 57200.63 88888.00 2014-11-04 04:38:43.909 308 11330.39 80.77 57200.61 88888.00 2014-11-04 04:38:44.409 308 11330.36 80.76 57200.63 88888.00 2014-11-04 04:38:44.909 308 11330.36 80.77 57200.66 88888.00 2014-11-04 04:38:45.409 308 11330.32 80.78 57200.65 88888.00 2014-11-04 04:38:45.909 308 11330.37 80.77 57200.65 88888.00 2014-11-04 04:38:46.409 308 11330.43 80.77 57200.70 88888.00 2014-11-04 04:38:46.909 308 11330.43 80.77 57200.69 88888.00 2014-11-04 04:38:47.409 308 11330.46 80.78 57200.70 88888.00 2014-11-04 04:38:47.909 308 11330.45 80.79 57200.79 88888.00 2014-11-04 04:38:48.409 308 11330.46 80.82 57200.75 88888.00 2014-11-04 04:38:48.909 308 11330.46 80.81 57200.75 88888.00 2014-11-04 04:38:49.409 308 11330.45 80.82 57200.72 88888.00 2014-11-04 04:38:49.909 308 11330.49 80.81 57200.75 88888.00 2014-11-04 04:38:50.409 308 11330.52 80.81 57200.79 88888.00 2014-11-04 04:38:50.909 308 11330.52 80.81 57200.75 88888.00 2014-11-04 04:38:51.409 308 11330.53 80.85 57200.75 88888.00 2014-11-04 04:38:51.909 308 11330.57 80.84 57200.74 88888.00 2014-11-04 04:38:52.409 308 11330.51 80.82 57200.80 88888.00 2014-11-04 04:38:52.909 308 11330.47 80.83 57200.82 88888.00 2014-11-04 04:38:53.409 308 11330.54 80.86 57200.85 88888.00 2014-11-04 04:38:53.909 308 11330.59 80.90 57200.81 88888.00 2014-11-04 04:38:54.409 308 11330.59 80.85 57200.78 88888.00 2014-11-04 04:38:54.909 308 11330.60 80.86 57200.82 88888.00 2014-11-04 04:38:55.409 308 11330.60 80.89 57200.82 88888.00 2014-11-04 04:38:55.909 308 11330.57 80.88 57200.79 88888.00 2014-11-04 04:38:56.409 308 11330.58 80.85 57200.81 88888.00 2014-11-04 04:38:56.909 308 11330.61 80.86 57200.89 88888.00 2014-11-04 04:38:57.409 308 11330.64 80.89 57200.87 88888.00 2014-11-04 04:38:57.909 308 11330.67 80.92 57200.89 88888.00 2014-11-04 04:38:58.409 308 11330.66 80.97 57200.91 88888.00 2014-11-04 04:38:58.909 308 11330.61 80.97 57200.91 88888.00 2014-11-04 04:38:59.409 308 11330.61 80.97 57200.88 88888.00 2014-11-04 04:38:59.909 308 11330.63 80.97 57200.83 88888.00 2014-11-04 04:39:00.409 308 11330.68 80.92 57200.89 88888.00 2014-11-04 04:39:00.909 308 11330.65 80.94 57200.89 88888.00 2014-11-04 04:39:01.409 308 11330.66 80.97 57200.89 88888.00 2014-11-04 04:39:01.909 308 11330.66 80.98 57200.93 88888.00 2014-11-04 04:39:02.409 308 11330.68 80.96 57200.83 88888.00 2014-11-04 04:39:02.909 308 11330.70 80.95 57200.82 88888.00 2014-11-04 04:39:03.409 308 11330.70 80.99 57200.75 88888.00 2014-11-04 04:39:03.909 308 11330.71 80.99 57200.75 88888.00 2014-11-04 04:39:04.409 308 11330.73 80.99 57200.73 88888.00 2014-11-04 04:39:04.909 308 11330.73 80.99 57200.70 88888.00 2014-11-04 04:39:05.409 308 11330.73 81.01 57200.68 88888.00 2014-11-04 04:39:05.909 308 11330.71 81.05 57200.63 88888.00 2014-11-04 04:39:06.409 308 11330.71 81.05 57200.61 88888.00 2014-11-04 04:39:06.909 308 11330.70 81.02 57200.54 88888.00 2014-11-04 04:39:07.409 308 11330.68 81.03 57200.51 88888.00 2014-11-04 04:39:07.909 308 11330.77 81.02 57200.53 88888.00 2014-11-04 04:39:08.409 308 11330.82 81.01 57200.54 88888.00 2014-11-04 04:39:08.909 308 11330.84 80.97 57200.50 88888.00 2014-11-04 04:39:09.409 308 11330.78 80.91 57200.42 88888.00 2014-11-04 04:39:09.909 308 11330.78 80.96 57200.40 88888.00 2014-11-04 04:39:10.409 308 11330.78 80.97 57200.37 88888.00 2014-11-04 04:39:10.909 308 11330.80 80.94 57200.38 88888.00 2014-11-04 04:39:11.410 308 11330.75 80.94 57200.38 88888.00 2014-11-04 04:39:11.910 308 11330.75 80.95 57200.30 88888.00 2014-11-04 04:39:12.410 308 11330.77 80.98 57200.28 88888.00 2014-11-04 04:39:12.910 308 11330.74 80.99 57200.24 88888.00 2014-11-04 04:39:13.410 308 11330.75 81.01 57200.16 88888.00 2014-11-04 04:39:13.910 308 11330.72 81.02 57200.10 88888.00 2014-11-04 04:39:14.410 308 11330.74 81.02 57200.11 88888.00 2014-11-04 04:39:14.910 308 11330.73 81.01 57200.16 88888.00 2014-11-04 04:39:15.410 308 11330.77 80.98 57200.15 88888.00 2014-11-04 04:39:15.910 308 11330.78 81.01 57200.15 88888.00 2014-11-04 04:39:16.410 308 11330.78 80.98 57200.16 88888.00 2014-11-04 04:39:16.910 308 11330.80 80.96 57200.11 88888.00 2014-11-04 04:39:17.410 308 11330.73 80.96 57200.01 88888.00 2014-11-04 04:39:17.910 308 11330.70 80.97 57199.98 88888.00 2014-11-04 04:39:18.410 308 11330.68 80.98 57199.91 88888.00 2014-11-04 04:39:18.910 308 11330.67 80.94 57199.88 88888.00 2014-11-04 04:39:19.410 308 11330.67 80.96 57199.86 88888.00 2014-11-04 04:39:19.910 308 11330.66 80.94 57199.89 88888.00 2014-11-04 04:39:20.410 308 11330.70 80.97 57199.83 88888.00 2014-11-04 04:39:20.910 308 11330.67 80.96 57199.78 88888.00 2014-11-04 04:39:21.410 308 11330.68 80.91 57199.76 88888.00 2014-11-04 04:39:21.910 308 11330.70 80.90 57199.72 88888.00 2014-11-04 04:39:22.410 308 11330.68 80.89 57199.71 88888.00 2014-11-04 04:39:22.910 308 11330.68 80.90 57199.66 88888.00 2014-11-04 04:39:23.410 308 11330.71 80.92 57199.59 88888.00 2014-11-04 04:39:23.910 308 11330.71 80.95 57199.57 88888.00 2014-11-04 04:39:24.410 308 11330.66 80.92 57199.57 88888.00 2014-11-04 04:39:24.910 308 11330.68 80.94 57199.51 88888.00 2014-11-04 04:39:25.410 308 11330.72 80.92 57199.47 88888.00 2014-11-04 04:39:25.910 308 11330.71 80.94 57199.47 88888.00 2014-11-04 04:39:26.410 308 11330.67 80.95 57199.41 88888.00 2014-11-04 04:39:26.910 308 11330.68 80.94 57199.39 88888.00 2014-11-04 04:39:27.410 308 11330.67 80.90 57199.40 88888.00 2014-11-04 04:39:27.910 308 11330.70 80.95 57199.40 88888.00 2014-11-04 04:39:28.410 308 11330.72 80.96 57199.39 88888.00 2014-11-04 04:39:28.910 308 11330.73 80.95 57199.31 88888.00 2014-11-04 04:39:29.410 308 11330.74 80.94 57199.22 88888.00 2014-11-04 04:39:29.910 308 11330.77 80.85 57199.22 88888.00 2014-11-04 04:39:30.410 308 11330.73 80.86 57199.27 88888.00 2014-11-04 04:39:30.910 308 11330.71 80.89 57199.19 88888.00 2014-11-04 04:39:31.410 308 11330.72 80.88 57199.20 88888.00 2014-11-04 04:39:31.910 308 11330.71 80.88 57199.19 88888.00 2014-11-04 04:39:32.410 308 11330.70 80.86 57199.15 88888.00 2014-11-04 04:39:32.910 308 11330.73 80.82 57199.07 88888.00 2014-11-04 04:39:33.410 308 11330.73 80.82 57199.08 88888.00 2014-11-04 04:39:33.910 308 11330.70 80.81 57199.08 88888.00 2014-11-04 04:39:34.410 308 11330.72 80.82 57199.08 88888.00 2014-11-04 04:39:34.910 308 11330.70 80.78 57199.00 88888.00 2014-11-04 04:39:35.410 308 11330.67 80.78 57199.02 88888.00 2014-11-04 04:39:35.910 308 11330.71 80.79 57198.99 88888.00 2014-11-04 04:39:36.410 308 11330.66 80.82 57199.01 88888.00 2014-11-04 04:39:36.910 308 11330.66 80.82 57199.00 88888.00 2014-11-04 04:39:37.410 308 11330.65 80.77 57199.00 88888.00 2014-11-04 04:39:37.910 308 11330.65 80.74 57199.06 88888.00 2014-11-04 04:39:38.410 308 11330.66 80.78 57198.99 88888.00 2014-11-04 04:39:38.910 308 11330.67 80.75 57198.93 88888.00 2014-11-04 04:39:39.410 308 11330.65 80.76 57198.95 88888.00 2014-11-04 04:39:39.910 308 11330.65 80.75 57198.88 88888.00 2014-11-04 04:39:40.410 308 11330.65 80.76 57198.82 88888.00 2014-11-04 04:39:40.910 308 11330.67 80.74 57198.80 88888.00 2014-11-04 04:39:41.410 308 11330.67 80.71 57198.76 88888.00 2014-11-04 04:39:41.910 308 11330.60 80.74 57198.77 88888.00 2014-11-04 04:39:42.410 308 11330.61 80.76 57198.79 88888.00 2014-11-04 04:39:42.910 308 11330.59 80.75 57198.79 88888.00 2014-11-04 04:39:43.410 308 11330.63 80.69 57198.79 88888.00 2014-11-04 04:39:43.910 308 11330.64 80.74 57198.89 88888.00 2014-11-04 04:39:44.410 308 11330.66 80.72 57198.87 88888.00 2014-11-04 04:39:44.910 308 11330.65 80.71 57198.88 88888.00 2014-11-04 04:39:45.410 308 11330.64 80.75 57198.83 88888.00 2014-11-04 04:39:45.910 308 11330.58 80.71 57198.79 88888.00 2014-11-04 04:39:46.410 308 11330.57 80.67 57198.86 88888.00 2014-11-04 04:39:46.910 308 11330.57 80.71 57198.86 88888.00 2014-11-04 04:39:47.410 308 11330.61 80.72 57198.81 88888.00 2014-11-04 04:39:47.910 308 11330.57 80.75 57198.80 88888.00 2014-11-04 04:39:48.410 308 11330.57 80.75 57198.80 88888.00 2014-11-04 04:39:48.910 308 11330.61 80.77 57198.77 88888.00 2014-11-04 04:39:49.410 308 11330.57 80.77 57198.81 88888.00 2014-11-04 04:39:49.910 308 11330.58 80.75 57198.79 88888.00 2014-11-04 04:39:50.410 308 11330.51 80.75 57198.74 88888.00 2014-11-04 04:39:50.910 308 11330.53 80.75 57198.70 88888.00 2014-11-04 04:39:51.410 308 11330.56 80.74 57198.75 88888.00 2014-11-04 04:39:51.910 308 11330.52 80.67 57198.73 88888.00 2014-11-04 04:39:52.410 308 11330.47 80.68 57198.75 88888.00 2014-11-04 04:39:52.910 308 11330.46 80.74 57198.75 88888.00 2014-11-04 04:39:53.410 308 11330.52 80.71 57198.73 88888.00 2014-11-04 04:39:53.910 308 11330.56 80.71 57198.70 88888.00 2014-11-04 04:39:54.410 308 11330.52 80.70 57198.76 88888.00 2014-11-04 04:39:54.910 308 11330.49 80.69 57198.73 88888.00 2014-11-04 04:39:55.410 308 11330.50 80.68 57198.69 88888.00 2014-11-04 04:39:55.910 308 11330.50 80.67 57198.76 88888.00 2014-11-04 04:39:56.410 308 11330.51 80.65 57198.77 88888.00 2014-11-04 04:39:56.910 308 11330.50 80.68 57198.75 88888.00 2014-11-04 04:39:57.410 308 11330.53 80.71 57198.73 88888.00 2014-11-04 04:39:57.910 308 11330.49 80.71 57198.73 88888.00 2014-11-04 04:39:58.410 308 11330.49 80.70 57198.69 88888.00 2014-11-04 04:39:58.910 308 11330.43 80.74 57198.73 88888.00 2014-11-04 04:39:59.410 308 11330.39 80.72 57198.74 88888.00 2014-11-04 04:39:59.910 308 11330.44 80.70 57198.67 88888.00 2014-11-04 04:40:00.410 308 11330.45 80.69 57198.68 88888.00 2014-11-04 04:40:00.910 308 11330.47 80.70 57198.64 88888.00 2014-11-04 04:40:01.410 308 11330.52 80.69 57198.61 88888.00 2014-11-04 04:40:01.910 308 11330.45 80.71 57198.58 88888.00 2014-11-04 04:40:02.410 308 11330.46 80.71 57198.58 88888.00 2014-11-04 04:40:02.910 308 11330.43 80.76 57198.61 88888.00 2014-11-04 04:40:03.410 308 11330.45 80.75 57198.64 88888.00 2014-11-04 04:40:03.910 308 11330.51 80.70 57198.62 88888.00 2014-11-04 04:40:04.410 308 11330.51 80.68 57198.54 88888.00 2014-11-04 04:40:04.910 308 11330.52 80.71 57198.48 88888.00 2014-11-04 04:40:05.410 308 11330.54 80.70 57198.47 88888.00 2014-11-04 04:40:05.910 308 11330.50 80.68 57198.49 88888.00 2014-11-04 04:40:06.410 308 11330.47 80.67 57198.44 88888.00 2014-11-04 04:40:06.910 308 11330.52 80.64 57198.48 88888.00 2014-11-04 04:40:07.410 308 11330.51 80.67 57198.50 88888.00 2014-11-04 04:40:07.910 308 11330.51 80.68 57198.50 88888.00 2014-11-04 04:40:08.410 308 11330.50 80.68 57198.48 88888.00 2014-11-04 04:40:08.910 308 11330.53 80.72 57198.50 88888.00 2014-11-04 04:40:09.410 308 11330.50 80.71 57198.52 88888.00 2014-11-04 04:40:09.910 308 11330.51 80.70 57198.57 88888.00 2014-11-04 04:40:10.410 308 11330.47 80.71 57198.50 88888.00 2014-11-04 04:40:10.910 308 11330.50 80.71 57198.47 88888.00 2014-11-04 04:40:11.410 308 11330.49 80.71 57198.45 88888.00 2014-11-04 04:40:11.910 308 11330.49 80.68 57198.43 88888.00 2014-11-04 04:40:12.410 308 11330.52 80.71 57198.47 88888.00 2014-11-04 04:40:12.910 308 11330.52 80.71 57198.45 88888.00 2014-11-04 04:40:13.410 308 11330.49 80.69 57198.36 88888.00 2014-11-04 04:40:13.910 308 11330.49 80.71 57198.31 88888.00 2014-11-04 04:40:14.410 308 11330.49 80.72 57198.32 88888.00 2014-11-04 04:40:14.910 308 11330.49 80.74 57198.36 88888.00 2014-11-04 04:40:15.410 308 11330.46 80.68 57198.35 88888.00 2014-11-04 04:40:15.910 308 11330.46 80.63 57198.30 88888.00 2014-11-04 04:40:16.410 308 11330.45 80.63 57198.35 88888.00 2014-11-04 04:40:16.910 308 11330.47 80.67 57198.24 88888.00 2014-11-04 04:40:17.410 308 11330.52 80.68 57198.15 88888.00 2014-11-04 04:40:17.910 308 11330.54 80.65 57198.13 88888.00 2014-11-04 04:40:18.410 308 11330.49 80.64 57198.11 88888.00 2014-11-04 04:40:18.910 308 11330.46 80.64 57198.10 88888.00 2014-11-04 04:40:19.410 308 11330.44 80.62 57198.03 88888.00 2014-11-04 04:40:19.910 308 11330.39 80.62 57198.02 88888.00 2014-11-04 04:40:20.410 308 11330.43 80.64 57198.04 88888.00 2014-11-04 04:40:20.910 308 11330.46 80.63 57198.06 88888.00 2014-11-04 04:40:21.410 308 11330.44 80.60 57197.99 88888.00 2014-11-04 04:40:21.910 308 11330.47 80.64 57197.94 88888.00 2014-11-04 04:40:22.410 308 11330.44 80.60 57197.92 88888.00 2014-11-04 04:40:22.910 308 11330.43 80.61 57197.87 88888.00 2014-11-04 04:40:23.410 308 11330.43 80.61 57197.84 88888.00 2014-11-04 04:40:23.910 308 11330.43 80.58 57197.75 88888.00 2014-11-04 04:40:24.410 308 11330.42 80.57 57197.77 88888.00 2014-11-04 04:40:24.910 308 11330.40 80.57 57197.81 88888.00 2014-11-04 04:40:25.410 308 11330.39 80.56 57197.78 88888.00 2014-11-04 04:40:25.910 308 11330.38 80.51 57197.67 88888.00 2014-11-04 04:40:26.410 308 11330.37 80.54 57197.67 88888.00 2014-11-04 04:40:26.910 308 11330.36 80.57 57197.65 88888.00 2014-11-04 04:40:27.410 308 11330.29 80.54 57197.61 88888.00 2014-11-04 04:40:27.910 308 11330.35 80.51 57197.59 88888.00 2014-11-04 04:40:28.410 308 11330.32 80.51 57197.53 88888.00 2014-11-04 04:40:28.910 308 11330.30 80.50 57197.54 88888.00 2014-11-04 04:40:29.410 308 11330.31 80.50 57197.47 88888.00 2014-11-04 04:40:29.910 308 11330.29 80.49 57197.42 88888.00 2014-11-04 04:40:30.410 308 11330.26 80.49 57197.40 88888.00 2014-11-04 04:40:30.910 308 11330.30 80.44 57197.41 88888.00 2014-11-04 04:40:31.410 308 11330.29 80.41 57197.41 88888.00 2014-11-04 04:40:31.910 308 11330.24 80.43 57197.34 88888.00 2014-11-04 04:40:32.410 308 11330.22 80.41 57197.30 88888.00 2014-11-04 04:40:32.910 308 11330.22 80.40 57197.28 88888.00 2014-11-04 04:40:33.410 308 11330.21 80.37 57197.23 88888.00 2014-11-04 04:40:33.910 308 11330.19 80.36 57197.16 88888.00 2014-11-04 04:40:34.410 308 11330.11 80.34 57197.16 88888.00 2014-11-04 04:40:34.910 308 11330.11 80.31 57197.10 88888.00 2014-11-04 04:40:35.410 308 11330.10 80.30 57197.09 88888.00 2014-11-04 04:40:35.910 308 11330.09 80.30 57197.01 88888.00 2014-11-04 04:40:36.410 308 11330.16 80.27 57196.96 88888.00 2014-11-04 04:40:36.910 308 11330.11 80.24 57196.94 88888.00 2014-11-04 04:40:37.410 308 11330.03 80.21 57196.87 88888.00 2014-11-04 04:40:37.910 308 11330.09 80.15 57196.84 88888.00 2014-11-04 04:40:38.410 308 11330.03 80.14 57196.83 88888.00 2014-11-04 04:40:38.910 308 11330.02 80.11 57196.88 88888.00 2014-11-04 04:40:39.410 308 11330.04 80.10 57196.78 88888.00 2014-11-04 04:40:39.910 308 11330.01 80.07 57196.80 88888.00 2014-11-04 04:40:40.410 308 11329.95 80.02 57196.74 88888.00 2014-11-04 04:40:40.910 308 11329.97 80.00 57196.58 88888.00 2014-11-04 04:40:41.410 308 11329.97 79.99 57196.56 88888.00 2014-11-04 04:40:41.910 308 11329.98 79.97 57196.55 88888.00 2014-11-04 04:40:42.410 308 11329.98 79.97 57196.48 88888.00 2014-11-04 04:40:42.910 308 11329.91 79.92 57196.50 88888.00 2014-11-04 04:40:43.410 308 11329.91 79.92 57196.50 88888.00 2014-11-04 04:40:43.910 308 11329.98 79.93 57196.46 88888.00 2014-11-04 04:40:44.410 308 11330.00 79.92 57196.39 88888.00 2014-11-04 04:40:44.910 308 11329.97 79.83 57196.32 88888.00 2014-11-04 04:40:45.410 308 11329.94 79.82 57196.24 88888.00 2014-11-04 04:40:45.910 308 11329.93 79.83 57196.20 88888.00 2014-11-04 04:40:46.410 308 11329.91 79.83 57196.18 88888.00 2014-11-04 04:40:46.910 308 11329.90 79.76 57196.10 88888.00 2014-11-04 04:40:47.410 308 11329.90 79.74 57196.10 88888.00 2014-11-04 04:40:47.910 308 11329.86 79.74 57196.10 88888.00 2014-11-04 04:40:48.410 308 11329.81 79.77 57196.07 88888.00 2014-11-04 04:40:48.910 308 11329.80 79.72 57196.01 88888.00 2014-11-04 04:40:49.410 308 11329.82 79.69 57195.99 88888.00 2014-11-04 04:40:49.910 308 11329.83 79.69 57196.01 88888.00 2014-11-04 04:40:50.410 308 11329.83 79.68 57196.06 88888.00 2014-11-04 04:40:50.910 308 11329.80 79.67 57196.01 88888.00 2014-11-04 04:40:51.410 308 11329.76 79.67 57195.97 88888.00 2014-11-04 04:40:51.910 308 11329.75 79.65 57195.94 88888.00 2014-11-04 04:40:52.410 308 11329.75 79.61 57195.88 88888.00 2014-11-04 04:40:52.910 308 11329.74 79.58 57195.90 88888.00 2014-11-04 04:40:53.410 308 11329.74 79.54 57195.92 88888.00 2014-11-04 04:40:53.910 308 11329.79 79.53 57195.91 88888.00 2014-11-04 04:40:54.410 308 11329.76 79.51 57195.91 88888.00 2014-11-04 04:40:54.910 308 11329.74 79.54 57195.94 88888.00 2014-11-04 04:40:55.410 308 11329.75 79.51 57195.90 88888.00 2014-11-04 04:40:55.910 308 11329.74 79.47 57195.86 88888.00 2014-11-04 04:40:56.410 308 11329.73 79.48 57195.86 88888.00 2014-11-04 04:40:56.910 308 11329.67 79.45 57195.81 88888.00 2014-11-04 04:40:57.410 308 11329.66 79.41 57195.78 88888.00 2014-11-04 04:40:57.910 308 11329.65 79.39 57195.71 88888.00 2014-11-04 04:40:58.410 308 11329.69 79.38 57195.73 88888.00 2014-11-04 04:40:58.910 308 11329.68 79.34 57195.76 88888.00 2014-11-04 04:40:59.410 308 11329.60 79.34 57195.74 88888.00 2014-11-04 04:40:59.910 308 11329.56 79.36 57195.74 88888.00 2014-11-04 04:41:00.410 308 11329.56 79.36 57195.72 88888.00 2014-11-04 04:41:00.910 308 11329.59 79.34 57195.76 88888.00 2014-11-04 04:41:01.410 308 11329.56 79.29 57195.74 88888.00 2014-11-04 04:41:01.910 308 11329.59 79.24 57195.75 88888.00 2014-11-04 04:41:02.410 308 11329.60 79.26 57195.81 88888.00 2014-11-04 04:41:02.910 308 11329.54 79.25 57195.80 88888.00 2014-11-04 04:41:03.410 308 11329.47 79.28 57195.74 88888.00 2014-11-04 04:41:03.910 308 11329.47 79.27 57195.76 88888.00 2014-11-04 04:41:04.410 308 11329.49 79.21 57195.76 88888.00 2014-11-04 04:41:04.910 308 11329.50 79.18 57195.73 88888.00 2014-11-04 04:41:05.410 308 11329.50 79.12 57195.74 88888.00 2014-11-04 04:41:05.910 308 11329.43 79.14 57195.74 88888.00 2014-11-04 04:41:06.410 308 11329.43 79.14 57195.67 88888.00 2014-11-04 04:41:06.910 308 11329.41 79.13 57195.68 88888.00 2014-11-04 04:41:07.410 308 11329.39 79.13 57195.72 88888.00 2014-11-04 04:41:07.910 308 11329.43 79.14 57195.76 88888.00 2014-11-04 04:41:08.410 308 11329.38 79.11 57195.85 88888.00 2014-11-04 04:41:08.910 308 11329.32 79.07 57195.80 88888.00 2014-11-04 04:41:09.410 308 11329.33 79.05 57195.74 88888.00 2014-11-04 04:41:09.910 308 11329.33 79.04 57195.72 88888.00 2014-11-04 04:41:10.410 308 11329.32 79.05 57195.73 88888.00 2014-11-04 04:41:10.910 308 11329.33 79.01 57195.74 88888.00 2014-11-04 04:41:11.410 308 11329.35 79.07 57195.78 88888.00 2014-11-04 04:41:11.910 308 11329.34 79.07 57195.79 88888.00 2014-11-04 04:41:12.410 308 11329.29 79.08 57195.73 88888.00 2014-11-04 04:41:12.910 308 11329.26 79.08 57195.72 88888.00 2014-11-04 04:41:13.410 308 11329.24 79.02 57195.74 88888.00 2014-11-04 04:41:13.910 308 11329.20 79.01 57195.74 88888.00 2014-11-04 04:41:14.410 308 11329.25 79.00 57195.69 88888.00 2014-11-04 04:41:14.910 308 11329.24 78.97 57195.71 88888.00 2014-11-04 04:41:15.410 308 11329.24 78.97 57195.79 88888.00 2014-11-04 04:41:15.910 308 11329.25 78.94 57195.80 88888.00 2014-11-04 04:41:16.410 308 11329.19 78.94 57195.74 88888.00 2014-11-04 04:41:16.910 308 11329.20 78.98 57195.80 88888.00 2014-11-04 04:41:17.410 308 11329.24 78.97 57195.79 88888.00 2014-11-04 04:41:17.910 308 11329.24 78.91 57195.73 88888.00 2014-11-04 04:41:18.410 308 11329.20 78.93 57195.73 88888.00 2014-11-04 04:41:18.910 308 11329.18 78.94 57195.74 88888.00 2014-11-04 04:41:19.410 308 11329.18 78.92 57195.79 88888.00 2014-11-04 04:41:19.910 308 11329.15 78.93 57195.82 88888.00 2014-11-04 04:41:20.410 308 11329.19 78.92 57195.93 88888.00 2014-11-04 04:41:20.910 308 11329.31 78.91 57195.90 88888.00 2014-11-04 04:41:21.410 308 11329.31 78.90 57195.92 88888.00 2014-11-04 04:41:21.910 308 11329.27 78.88 57195.92 88888.00 2014-11-04 04:41:22.410 308 11329.22 78.93 57195.92 88888.00 2014-11-04 04:41:22.910 308 11329.21 78.97 57195.92 88888.00 2014-11-04 04:41:23.410 308 11329.21 78.94 57195.92 88888.00 2014-11-04 04:41:23.910 308 11329.22 78.91 57195.91 88888.00 2014-11-04 04:41:24.410 308 11329.27 78.93 57195.92 88888.00 2014-11-04 04:41:24.910 308 11329.28 78.95 57195.80 88888.00 2014-11-04 04:41:25.410 308 11329.29 78.93 57195.82 88888.00 2014-11-04 04:41:25.910 308 11329.28 78.92 57195.90 88888.00 2014-11-04 04:41:26.410 308 11329.28 78.88 57195.90 88888.00 2014-11-04 04:41:26.910 308 11329.26 78.85 57195.92 88888.00 2014-11-04 04:41:27.410 308 11329.21 78.81 57195.95 88888.00 2014-11-04 04:41:27.910 308 11329.21 78.80 57196.06 88888.00 2014-11-04 04:41:28.410 308 11329.18 78.83 57196.12 88888.00 2014-11-04 04:41:28.910 308 11329.19 78.86 57196.11 88888.00 2014-11-04 04:41:29.410 308 11329.19 78.86 57196.10 88888.00 2014-11-04 04:41:29.910 308 11329.20 78.84 57196.14 88888.00 2014-11-04 04:41:30.410 308 11329.20 78.83 57196.14 88888.00 2014-11-04 04:41:30.910 308 11329.17 78.79 57196.18 88888.00 2014-11-04 04:41:31.410 308 11329.13 78.75 57196.08 88888.00 2014-11-04 04:41:31.910 308 11329.15 78.75 57196.10 88888.00 2014-11-04 04:41:32.410 308 11329.17 78.78 57196.14 88888.00 2014-11-04 04:41:32.910 308 11329.14 78.75 57196.24 88888.00 2014-11-04 04:41:33.410 308 11329.13 78.77 57196.24 88888.00 2014-11-04 04:41:33.910 308 11329.08 78.77 57196.27 88888.00 2014-11-04 04:41:34.410 308 11329.10 78.74 57196.30 88888.00 2014-11-04 04:41:34.910 308 11329.08 78.73 57196.30 88888.00 2014-11-04 04:41:35.410 308 11329.11 78.74 57196.31 88888.00 2014-11-04 04:41:35.910 308 11329.07 78.75 57196.36 88888.00 2014-11-04 04:41:36.410 308 11329.06 78.78 57196.42 88888.00 2014-11-04 04:41:36.910 308 11329.03 78.78 57196.36 88888.00 2014-11-04 04:41:37.410 308 11328.98 78.80 57196.37 88888.00 2014-11-04 04:41:37.910 308 11329.03 78.81 57196.40 88888.00 2014-11-04 04:41:38.410 308 11328.99 78.79 57196.42 88888.00 2014-11-04 04:41:38.910 308 11328.94 78.79 57196.44 88888.00 2014-11-04 04:41:39.410 308 11328.92 78.75 57196.44 88888.00 2014-11-04 04:41:39.910 308 11328.92 78.77 57196.49 88888.00 2014-11-04 04:41:40.410 308 11328.92 78.74 57196.49 88888.00 2014-11-04 04:41:40.910 308 11328.90 78.75 57196.53 88888.00 2014-11-04 04:41:41.410 308 11328.93 78.73 57196.52 88888.00 2014-11-04 04:41:41.910 308 11328.92 78.72 57196.57 88888.00 2014-11-04 04:41:42.410 308 11328.85 78.71 57196.59 88888.00 2014-11-04 04:41:42.910 308 11328.86 78.71 57196.68 88888.00 2014-11-04 04:41:43.410 308 11328.85 78.70 57196.68 88888.00 2014-11-04 04:41:43.910 308 11328.87 78.73 57196.64 88888.00 2014-11-04 04:41:44.410 308 11328.90 78.71 57196.67 88888.00 2014-11-04 04:41:44.910 308 11328.86 78.70 57196.69 88888.00 2014-11-04 04:41:45.410 308 11328.83 78.68 57196.63 88888.00 2014-11-04 04:41:45.910 308 11328.82 78.67 57196.59 88888.00 2014-11-04 04:41:46.410 308 11328.79 78.66 57196.59 88888.00 2014-11-04 04:41:46.910 308 11328.79 78.67 57196.58 88888.00 2014-11-04 04:41:47.410 308 11328.80 78.68 57196.61 88888.00 2014-11-04 04:41:47.910 308 11328.80 78.64 57196.57 88888.00 2014-11-04 04:41:48.410 308 11328.76 78.60 57196.52 88888.00 2014-11-04 04:41:48.910 308 11328.71 78.57 57196.53 88888.00 2014-11-04 04:41:49.410 308 11328.72 78.52 57196.55 88888.00 2014-11-04 04:41:49.910 308 11328.71 78.50 57196.51 88888.00 2014-11-04 04:41:50.410 308 11328.70 78.47 57196.50 88888.00 2014-11-04 04:41:50.910 308 11328.66 78.41 57196.56 88888.00 2014-11-04 04:41:51.410 308 11328.68 78.40 57196.52 88888.00 2014-11-04 04:41:51.910 308 11328.68 78.37 57196.49 88888.00 2014-11-04 04:41:52.410 308 11328.64 78.37 57196.48 88888.00 2014-11-04 04:41:52.910 308 11328.57 78.40 57196.46 88888.00 2014-11-04 04:41:53.410 308 11328.54 78.38 57196.42 88888.00 2014-11-04 04:41:53.910 308 11328.50 78.33 57196.44 88888.00 2014-11-04 04:41:54.410 308 11328.56 78.30 57196.43 88888.00 2014-11-04 04:41:54.910 308 11328.52 78.29 57196.43 88888.00 2014-11-04 04:41:55.410 308 11328.43 78.25 57196.42 88888.00 2014-11-04 04:41:55.910 308 11328.37 78.27 57196.40 88888.00 2014-11-04 04:41:56.410 308 11328.38 78.23 57196.42 88888.00 2014-11-04 04:41:56.910 308 11328.38 78.23 57196.38 88888.00 2014-11-04 04:41:57.410 308 11328.37 78.23 57196.40 88888.00 2014-11-04 04:41:57.910 308 11328.34 78.22 57196.42 88888.00 2014-11-04 04:41:58.410 308 11328.33 78.18 57196.37 88888.00 2014-11-04 04:41:58.910 308 11328.35 78.15 57196.29 88888.00 2014-11-04 04:41:59.410 308 11328.33 78.11 57196.30 88888.00 2014-11-04 04:41:59.910 308 11328.29 78.10 57196.29 88888.00 2014-11-04 04:42:00.410 308 11328.28 78.09 57196.27 88888.00 2014-11-04 04:42:00.910 308 11328.28 78.10 57196.26 88888.00 2014-11-04 04:42:01.410 308 11328.24 78.06 57196.18 88888.00 2014-11-04 04:42:01.910 308 11328.21 78.02 57196.12 88888.00 2014-11-04 04:42:02.410 308 11328.22 78.04 57196.17 88888.00 2014-11-04 04:42:02.910 308 11328.23 78.03 57196.16 88888.00 2014-11-04 04:42:03.410 308 11328.21 78.03 57196.08 88888.00 2014-11-04 04:42:03.910 308 11328.17 78.03 57196.10 88888.00 2014-11-04 04:42:04.410 308 11328.14 77.96 57196.08 88888.00 2014-11-04 04:42:04.910 308 11328.15 77.93 57196.14 88888.00 2014-11-04 04:42:05.410 308 11328.15 77.93 57196.13 88888.00 2014-11-04 04:42:05.910 308 11328.13 77.96 57196.08 88888.00 2014-11-04 04:42:06.410 308 11328.13 77.96 57196.05 88888.00 2014-11-04 04:42:06.910 308 11328.10 77.90 57196.03 88888.00 2014-11-04 04:42:07.410 308 11328.10 77.91 57195.97 88888.00 2014-11-04 04:42:07.910 308 11328.14 77.90 57195.94 88888.00 2014-11-04 04:42:08.410 308 11328.14 77.88 57195.97 88888.00 2014-11-04 04:42:08.910 308 11328.15 77.84 57195.93 88888.00 2014-11-04 04:42:09.410 308 11328.07 77.84 57195.92 88888.00 2014-11-04 04:42:09.910 308 11328.06 77.83 57195.99 88888.00 2014-11-04 04:42:10.410 308 11328.07 77.83 57196.07 88888.00 2014-11-04 04:42:10.910 308 11328.09 77.82 57196.04 88888.00 2014-11-04 04:42:11.410 308 11328.07 77.78 57195.99 88888.00 2014-11-04 04:42:11.910 308 11328.03 77.77 57196.03 88888.00 2014-11-04 04:42:12.410 308 11328.01 77.76 57195.99 88888.00 2014-11-04 04:42:12.910 308 11328.03 77.72 57195.99 88888.00 2014-11-04 04:42:13.410 308 11328.10 77.70 57195.99 88888.00 2014-11-04 04:42:13.910 308 11328.13 77.69 57195.95 88888.00 2014-11-04 04:42:14.410 308 11328.11 77.69 57195.99 88888.00 2014-11-04 04:42:14.910 308 11328.10 77.68 57195.98 88888.00 2014-11-04 04:42:15.410 308 11328.07 77.62 57195.94 88888.00 2014-11-04 04:42:15.910 308 11328.06 77.59 57195.93 88888.00 2014-11-04 04:42:16.410 308 11328.04 77.62 57195.98 88888.00 2014-11-04 04:42:16.910 308 11328.01 77.61 57196.04 88888.00 2014-11-04 04:42:17.410 308 11328.04 77.59 57196.04 88888.00 2014-11-04 04:42:17.910 308 11328.06 77.61 57195.98 88888.00 2014-11-04 04:42:18.410 308 11328.01 77.62 57195.97 88888.00 2014-11-04 04:42:18.910 308 11327.96 77.59 57196.00 88888.00 2014-11-04 04:42:19.410 308 11327.99 77.59 57196.00 88888.00 2014-11-04 04:42:19.910 308 11327.99 77.59 57196.01 88888.00 2014-11-04 04:42:20.410 308 11327.96 77.61 57196.00 88888.00 2014-11-04 04:42:20.910 308 11327.94 77.62 57196.10 88888.00 2014-11-04 04:42:21.410 308 11327.87 77.63 57196.13 88888.00 2014-11-04 04:42:21.910 308 11327.80 77.57 57196.12 88888.00 2014-11-04 04:42:22.410 308 11327.82 77.54 57196.00 88888.00 2014-11-04 04:42:22.910 308 11327.85 77.54 57195.99 88888.00 2014-11-04 04:42:23.410 308 11327.81 77.54 57195.99 88888.00 2014-11-04 04:42:23.910 308 11327.80 77.54 57195.97 88888.00 2014-11-04 04:42:24.410 308 11327.80 77.50 57196.06 88888.00 2014-11-04 04:42:24.910 308 11327.79 77.55 57196.19 88888.00 2014-11-04 04:42:25.410 308 11327.83 77.54 57196.27 88888.00 2014-11-04 04:42:25.910 308 11327.81 77.52 57196.26 88888.00 2014-11-04 04:42:26.410 308 11327.79 77.55 57196.25 88888.00 2014-11-04 04:42:26.910 308 11327.78 77.57 57196.29 88888.00 2014-11-04 04:42:27.410 308 11327.78 77.56 57196.29 88888.00 2014-11-04 04:42:27.910 308 11327.73 77.56 57196.26 88888.00 2014-11-04 04:42:28.410 308 11327.73 77.57 57196.30 88888.00 2014-11-04 04:42:28.910 308 11327.73 77.57 57196.36 88888.00 2014-11-04 04:42:29.410 308 11327.75 77.58 57196.37 88888.00 2014-11-04 04:42:29.910 308 11327.74 77.62 57196.39 88888.00 2014-11-04 04:42:30.410 308 11327.72 77.66 57196.36 88888.00 2014-11-04 04:42:30.910 308 11327.73 77.64 57196.37 88888.00 2014-11-04 04:42:31.411 308 11327.73 77.64 57196.50 88888.00 2014-11-04 04:42:31.911 308 11327.74 77.66 57196.51 88888.00 2014-11-04 04:42:32.411 308 11327.72 77.64 57196.59 88888.00 2014-11-04 04:42:32.911 308 11327.67 77.64 57196.65 88888.00 2014-11-04 04:42:33.411 308 11327.67 77.66 57196.64 88888.00 2014-11-04 04:42:33.911 308 11327.72 77.66 57196.68 88888.00 2014-11-04 04:42:34.411 308 11327.74 77.68 57196.65 88888.00 2014-11-04 04:42:34.911 308 11327.76 77.72 57196.65 88888.00 2014-11-04 04:42:35.411 308 11327.74 77.77 57196.71 88888.00 2014-11-04 04:42:35.911 308 11327.74 77.77 57196.74 88888.00 2014-11-04 04:42:36.411 308 11327.74 77.78 57196.76 88888.00 2014-11-04 04:42:36.911 308 11327.80 77.81 57196.82 88888.00 2014-11-04 04:42:37.411 308 11327.81 77.81 57196.85 88888.00 2014-11-04 04:42:37.911 308 11327.79 77.84 57196.88 88888.00 2014-11-04 04:42:38.411 308 11327.72 77.86 57196.94 88888.00 2014-11-04 04:42:38.911 308 11327.68 77.88 57197.03 88888.00 2014-11-04 04:42:39.411 308 11327.73 77.90 57197.08 88888.00 2014-11-04 04:42:39.911 308 11327.71 77.90 57197.07 88888.00 2014-11-04 04:42:40.411 308 11327.69 77.88 57197.03 88888.00 2014-11-04 04:42:40.911 308 11327.76 77.92 57197.04 88888.00 2014-11-04 04:42:41.411 308 11327.79 78.02 57197.07 88888.00 2014-11-04 04:42:41.911 308 11327.75 78.04 57197.03 88888.00 2014-11-04 04:42:42.411 308 11327.74 78.03 57197.06 88888.00 2014-11-04 04:42:42.911 308 11327.79 78.00 57197.09 88888.00 2014-11-04 04:42:43.411 308 11327.78 78.02 57197.09 88888.00 2014-11-04 04:42:43.911 308 11327.81 78.05 57197.13 88888.00 2014-11-04 04:42:44.411 308 11327.80 78.06 57197.12 88888.00 2014-11-04 04:42:44.911 308 11327.79 78.11 57197.16 88888.00 2014-11-04 04:42:45.411 308 11327.78 78.10 57197.20 88888.00 2014-11-04 04:42:45.911 308 11327.76 78.12 57197.19 88888.00 2014-11-04 04:42:46.411 308 11327.75 78.15 57197.25 88888.00 2014-11-04 04:42:46.911 308 11327.78 78.15 57197.32 88888.00 2014-11-04 04:42:47.411 308 11327.78 78.22 57197.32 88888.00 2014-11-04 04:42:47.911 308 11327.81 78.24 57197.38 88888.00 2014-11-04 04:42:48.411 308 11327.87 78.25 57197.34 88888.00 2014-11-04 04:42:48.911 308 11327.86 78.27 57197.34 88888.00 2014-11-04 04:42:49.411 308 11327.83 78.29 57197.34 88888.00 2014-11-04 04:42:49.911 308 11327.81 78.30 57197.35 88888.00 2014-11-04 04:42:50.411 308 11327.80 78.36 57197.32 88888.00 2014-11-04 04:42:50.911 308 11327.85 78.37 57197.29 88888.00 2014-11-04 04:42:51.411 308 11327.88 78.41 57197.34 88888.00 2014-11-04 04:42:51.911 308 11327.89 78.47 57197.36 88888.00 2014-11-04 04:42:52.411 308 11327.89 78.47 57197.39 88888.00 2014-11-04 04:42:52.911 308 11327.92 78.52 57197.47 88888.00 2014-11-04 04:42:53.411 308 11327.95 78.53 57197.52 88888.00 2014-11-04 04:42:53.911 308 11327.96 78.60 57197.51 88888.00 2014-11-04 04:42:54.411 308 11327.94 78.64 57197.51 88888.00 2014-11-04 04:42:54.911 308 11327.94 78.60 57197.47 88888.00 2014-11-04 04:42:55.411 308 11327.96 78.65 57197.61 88888.00 2014-11-04 04:42:55.911 308 11328.02 78.72 57197.70 88888.00 2014-11-04 04:42:56.411 308 11328.02 78.77 57197.67 88888.00 2014-11-04 04:42:56.911 308 11328.06 78.79 57197.59 88888.00 2014-11-04 04:42:57.411 308 11328.07 78.80 57197.60 88888.00 2014-11-04 04:42:57.911 308 11328.07 78.84 57197.60 88888.00 2014-11-04 04:42:58.411 308 11328.09 78.87 57197.59 88888.00 2014-11-04 04:42:58.911 308 11328.10 78.90 57197.64 88888.00 2014-11-04 04:42:59.411 308 11328.14 78.91 57197.60 88888.00 2014-11-04 04:42:59.911 308 11328.17 78.95 57197.66 88888.00 2014-11-04 04:43:00.411 308 11328.21 78.99 57197.67 88888.00 2014-11-04 04:43:00.911 308 11328.20 79.06 57197.71 88888.00 2014-11-04 04:43:01.411 308 11328.26 79.07 57197.71 88888.00 2014-11-04 04:43:01.911 308 11328.24 79.04 57197.72 88888.00 2014-11-04 04:43:02.411 308 11328.29 79.06 57197.79 88888.00 2014-11-04 04:43:02.911 308 11328.29 79.05 57197.81 88888.00 2014-11-04 04:43:03.411 308 11328.26 79.09 57197.85 88888.00 2014-11-04 04:43:03.911 308 11328.28 79.11 57197.86 88888.00 2014-11-04 04:43:04.411 308 11328.33 79.12 57197.79 88888.00 2014-11-04 04:43:04.911 308 11328.36 79.13 57197.79 88888.00 2014-11-04 04:43:05.411 308 11328.41 79.22 57197.80 88888.00 2014-11-04 04:43:05.911 308 11328.47 79.27 57197.79 88888.00 2014-11-04 04:43:06.411 308 11328.45 79.27 57197.85 88888.00 2014-11-04 04:43:06.911 308 11328.43 79.29 57197.87 88888.00 2014-11-04 04:43:07.411 308 11328.47 79.28 57197.81 88888.00 2014-11-04 04:43:07.911 308 11328.51 79.27 57197.72 88888.00 2014-11-04 04:43:08.411 308 11328.57 79.28 57197.72 88888.00 2014-11-04 04:43:08.911 308 11328.61 79.35 57197.77 88888.00 2014-11-04 04:43:09.411 308 11328.64 79.38 57197.77 88888.00 2014-11-04 04:43:09.911 308 11328.65 79.41 57197.74 88888.00 2014-11-04 04:43:10.411 308 11328.68 79.42 57197.70 88888.00 2014-11-04 04:43:10.911 308 11328.69 79.42 57197.74 88888.00 2014-11-04 04:43:11.411 308 11328.72 79.49 57197.75 88888.00 2014-11-04 04:43:11.911 308 11328.75 79.52 57197.72 88888.00 2014-11-04 04:43:12.411 308 11328.79 79.51 57197.77 88888.00 2014-11-04 04:43:12.911 308 11328.79 79.49 57197.80 88888.00 2014-11-04 04:43:13.411 308 11328.82 79.48 57197.75 88888.00 2014-11-04 04:43:13.911 308 11328.86 79.58 57197.77 88888.00 2014-11-04 04:43:14.411 308 11328.86 79.61 57197.72 88888.00 2014-11-04 04:43:14.911 308 11328.89 79.56 57197.70 88888.00 2014-11-04 04:43:15.411 308 11328.92 79.56 57197.71 88888.00 2014-11-04 04:43:15.911 308 11328.92 79.61 57197.70 88888.00 2014-11-04 04:43:16.411 308 11328.92 79.63 57197.65 88888.00 2014-11-04 04:43:16.911 308 11328.98 79.65 57197.58 88888.00 2014-11-04 04:43:17.411 308 11329.01 79.67 57197.57 88888.00 2014-11-04 04:43:17.911 308 11329.00 79.68 57197.57 88888.00 2014-11-04 04:43:18.411 308 11328.99 79.66 57197.51 88888.00 2014-11-04 04:43:18.911 308 11329.03 79.66 57197.55 88888.00 2014-11-04 04:43:19.411 308 11329.08 79.68 57197.53 88888.00 2014-11-04 04:43:19.911 308 11329.11 79.73 57197.58 88888.00 2014-11-04 04:43:20.411 308 11329.06 79.70 57197.67 88888.00 2014-11-04 04:43:20.911 308 11329.12 79.69 57197.65 88888.00 2014-11-04 04:43:21.411 308 11329.15 79.70 57197.55 88888.00 2014-11-04 04:43:21.911 308 11329.14 79.72 57197.57 88888.00 2014-11-04 04:43:22.411 308 11329.17 79.72 57197.49 88888.00 2014-11-04 04:43:22.911 308 11329.18 79.68 57197.46 88888.00 2014-11-04 04:43:23.411 308 11329.18 79.69 57197.48 88888.00 2014-11-04 04:43:23.911 308 11329.18 79.70 57197.51 88888.00 2014-11-04 04:43:24.411 308 11329.14 79.66 57197.49 88888.00 2014-11-04 04:43:24.911 308 11329.18 79.67 57197.47 88888.00 2014-11-04 04:43:25.411 308 11329.13 79.70 57197.40 88888.00 2014-11-04 04:43:25.911 308 11329.13 79.67 57197.29 88888.00 2014-11-04 04:43:26.411 308 11329.18 79.63 57197.30 88888.00 2014-11-04 04:43:26.911 308 11329.21 79.65 57197.28 88888.00 2014-11-04 04:43:27.411 308 11329.22 79.65 57197.27 88888.00 2014-11-04 04:43:27.911 308 11329.20 79.67 57197.25 88888.00 2014-11-04 04:43:28.411 308 11329.26 79.67 57197.22 88888.00 2014-11-04 04:43:28.911 308 11329.27 79.62 57197.21 88888.00 2014-11-04 04:43:29.411 308 11329.25 79.58 57197.23 88888.00 2014-11-04 04:43:29.911 308 11329.27 79.60 57197.21 88888.00 2014-11-04 04:43:30.411 308 11329.26 79.62 57197.20 88888.00 2014-11-04 04:43:30.911 308 11329.25 79.60 57197.17 88888.00 2014-11-04 04:43:31.411 308 11329.28 79.61 57197.23 88888.00 2014-11-04 04:43:31.911 308 11329.28 79.59 57197.30 88888.00 2014-11-04 04:43:32.411 308 11329.25 79.59 57197.22 88888.00 2014-11-04 04:43:32.911 308 11329.24 79.61 57197.16 88888.00 2014-11-04 04:43:33.411 308 11329.27 79.61 57197.17 88888.00 2014-11-04 04:43:33.911 308 11329.27 79.58 57197.16 88888.00 2014-11-04 04:43:34.411 308 11329.25 79.60 57197.25 88888.00 2014-11-04 04:43:34.911 308 11329.22 79.58 57197.21 88888.00 2014-11-04 04:43:35.411 308 11329.26 79.56 57197.14 88888.00 2014-11-04 04:43:35.911 308 11329.29 79.60 57197.10 88888.00 2014-11-04 04:43:36.411 308 11329.31 79.58 57197.12 88888.00 2014-11-04 04:43:36.911 308 11329.35 79.60 57197.13 88888.00 2014-11-04 04:43:37.411 308 11329.35 79.62 57197.10 88888.00 2014-11-04 04:43:37.911 308 11329.35 79.58 57197.09 88888.00 2014-11-04 04:43:38.411 308 11329.35 79.59 57197.07 88888.00 2014-11-04 04:43:38.911 308 11329.33 79.62 57197.08 88888.00 2014-11-04 04:43:39.411 308 11329.32 79.59 57197.10 88888.00 2014-11-04 04:43:39.911 308 11329.35 79.55 57197.02 88888.00 2014-11-04 04:43:40.411 308 11329.38 79.55 57196.98 88888.00 2014-11-04 04:43:40.911 308 11329.40 79.55 57197.00 88888.00 2014-11-04 04:43:41.411 308 11329.34 79.55 57196.95 88888.00 2014-11-04 04:43:41.911 308 11329.35 79.55 57196.90 88888.00 2014-11-04 04:43:42.411 308 11329.36 79.54 57196.89 88888.00 2014-11-04 04:43:42.911 308 11329.34 79.52 57196.88 88888.00 2014-11-04 04:43:43.411 308 11329.33 79.51 57196.85 88888.00 2014-11-04 04:43:43.911 308 11329.38 79.53 57196.85 88888.00 2014-11-04 04:43:44.411 308 11329.36 79.53 57196.83 88888.00 2014-11-04 04:43:44.911 308 11329.34 79.52 57196.84 88888.00 2014-11-04 04:43:45.411 308 11329.38 79.55 57196.80 88888.00 2014-11-04 04:43:45.911 308 11329.36 79.56 57196.76 88888.00 2014-11-04 04:43:46.411 308 11329.36 79.54 57196.74 88888.00 2014-11-04 04:43:46.911 308 11329.36 79.52 57196.78 88888.00 2014-11-04 04:43:47.411 308 11329.39 79.49 57196.74 88888.00 2014-11-04 04:43:47.911 308 11329.36 79.48 57196.70 88888.00 2014-11-04 04:43:48.411 308 11329.35 79.46 57196.67 88888.00 2014-11-04 04:43:48.911 308 11329.35 79.45 57196.71 88888.00 2014-11-04 04:43:49.411 308 11329.32 79.47 57196.71 88888.00 2014-11-04 04:43:49.911 308 11329.34 79.46 57196.69 88888.00 2014-11-04 04:43:50.411 308 11329.36 79.43 57196.71 88888.00 2014-11-04 04:43:50.911 308 11329.35 79.43 57196.72 88888.00 2014-11-04 04:43:51.411 308 11329.34 79.45 57196.72 88888.00 2014-11-04 04:43:51.911 308 11329.33 79.41 57196.71 88888.00 2014-11-04 04:43:52.411 308 11329.28 79.42 57196.72 88888.00 2014-11-04 04:43:52.911 308 11329.33 79.43 57196.72 88888.00 2014-11-04 04:43:53.411 308 11329.35 79.40 57196.71 88888.00 2014-11-04 04:43:53.911 308 11329.34 79.42 57196.63 88888.00 2014-11-04 04:43:54.411 308 11329.33 79.40 57196.64 88888.00 2014-11-04 04:43:54.911 308 11329.35 79.39 57196.63 88888.00 2014-11-04 04:43:55.411 308 11329.34 79.39 57196.59 88888.00 2014-11-04 04:43:55.911 308 11329.31 79.38 57196.57 88888.00 2014-11-04 04:43:56.411 308 11329.33 79.35 57196.55 88888.00 2014-11-04 04:43:56.911 308 11329.32 79.33 57196.48 88888.00 2014-11-04 04:43:57.411 308 11329.36 79.38 57196.45 88888.00 2014-11-04 04:43:57.911 308 11329.33 79.33 57196.51 88888.00 2014-11-04 04:43:58.411 308 11329.26 79.29 57196.53 88888.00 2014-11-04 04:43:58.911 308 11329.28 79.29 57196.50 88888.00 2014-11-04 04:43:59.411 308 11329.27 79.29 57196.48 88888.00 2014-11-04 04:43:59.911 308 11329.31 79.27 57196.49 88888.00 2014-11-04 04:44:00.411 308 11329.33 79.28 57196.51 88888.00 2014-11-04 04:44:00.911 308 11329.31 79.27 57196.53 88888.00 2014-11-04 04:44:01.411 308 11329.31 79.27 57196.51 88888.00 2014-11-04 04:44:01.911 308 11329.29 79.26 57196.50 88888.00 2014-11-04 04:44:02.411 308 11329.33 79.22 57196.52 88888.00 2014-11-04 04:44:02.911 308 11329.34 79.20 57196.53 88888.00 2014-11-04 04:44:03.411 308 11329.35 79.22 57196.50 88888.00 2014-11-04 04:44:03.911 308 11329.34 79.22 57196.45 88888.00 2014-11-04 04:44:04.411 308 11329.29 79.24 57196.43 88888.00 2014-11-04 04:44:04.911 308 11329.27 79.28 57196.37 88888.00 2014-11-04 04:44:05.411 308 11329.32 79.27 57196.35 88888.00 2014-11-04 04:44:05.911 308 11329.31 79.24 57196.37 88888.00 2014-11-04 04:44:06.411 308 11329.33 79.22 57196.39 88888.00 2014-11-04 04:44:06.911 308 11329.31 79.21 57196.35 88888.00 2014-11-04 04:44:07.411 308 11329.29 79.24 57196.32 88888.00 2014-11-04 04:44:07.911 308 11329.27 79.26 57196.32 88888.00 2014-11-04 04:44:08.411 308 11329.26 79.20 57196.38 88888.00 2014-11-04 04:44:08.911 308 11329.26 79.19 57196.39 88888.00 2014-11-04 04:44:09.411 308 11329.28 79.18 57196.36 88888.00 2014-11-04 04:44:09.911 308 11329.27 79.15 57196.32 88888.00 2014-11-04 04:44:10.411 308 11329.24 79.14 57196.30 88888.00 2014-11-04 04:44:10.911 308 11329.25 79.09 57196.27 88888.00 2014-11-04 04:44:11.411 308 11329.29 79.08 57196.21 88888.00 2014-11-04 04:44:11.911 308 11329.27 79.06 57196.24 88888.00 2014-11-04 04:44:12.411 308 11329.29 79.05 57196.18 88888.00 2014-11-04 04:44:12.911 308 11329.31 79.05 57196.18 88888.00 2014-11-04 04:44:13.411 308 11329.28 79.06 57196.17 88888.00 2014-11-04 04:44:13.911 308 11329.25 79.05 57196.12 88888.00 2014-11-04 04:44:14.411 308 11329.27 79.06 57196.11 88888.00 2014-11-04 04:44:14.911 308 11329.33 79.07 57196.03 88888.00 2014-11-04 04:44:15.411 308 11329.38 79.06 57195.91 88888.00 2014-11-04 04:44:15.911 308 11329.36 79.04 57195.93 88888.00 2014-11-04 04:44:16.411 308 11329.34 79.01 57195.95 88888.00 2014-11-04 04:44:16.911 308 11329.31 79.01 57195.97 88888.00 2014-11-04 04:44:17.411 308 11329.32 78.92 57195.91 88888.00 2014-11-04 04:44:17.911 308 11329.32 78.91 57195.80 88888.00 2014-11-04 04:44:18.411 308 11329.34 78.91 57195.81 88888.00 2014-11-04 04:44:18.911 308 11329.33 78.97 57195.86 88888.00 2014-11-04 04:44:19.411 308 11329.34 78.98 57195.80 88888.00 2014-11-04 04:44:19.911 308 11329.38 78.95 57195.74 88888.00 2014-11-04 04:44:20.411 308 11329.35 78.93 57195.73 88888.00 2014-11-04 04:44:20.911 308 11329.39 78.91 57195.72 88888.00 2014-11-04 04:44:21.411 308 11329.41 78.88 57195.72 88888.00 2014-11-04 04:44:21.911 308 11329.43 78.88 57195.72 88888.00 2014-11-04 04:44:22.411 308 11329.47 78.87 57195.66 88888.00 2014-11-04 04:44:22.911 308 11329.50 78.85 57195.60 88888.00 2014-11-04 04:44:23.411 308 11329.46 78.81 57195.52 88888.00 2014-11-04 04:44:23.911 308 11329.45 78.81 57195.52 88888.00 2014-11-04 04:44:24.411 308 11329.46 78.79 57195.50 88888.00 2014-11-04 04:44:24.911 308 11329.48 78.77 57195.52 88888.00 2014-11-04 04:44:25.411 308 11329.49 78.73 57195.50 88888.00 2014-11-04 04:44:25.911 308 11329.50 78.74 57195.55 88888.00 2014-11-04 04:44:26.411 308 11329.50 78.73 57195.48 88888.00 2014-11-04 04:44:26.911 308 11329.46 78.70 57195.36 88888.00 2014-11-04 04:44:27.411 308 11329.42 78.67 57195.35 88888.00 2014-11-04 04:44:27.911 308 11329.43 78.66 57195.35 88888.00 2014-11-04 04:44:28.411 308 11329.46 78.66 57195.34 88888.00 2014-11-04 04:44:28.911 308 11329.45 78.67 57195.30 88888.00 2014-11-04 04:44:29.411 308 11329.46 78.66 57195.26 88888.00 2014-11-04 04:44:29.911 308 11329.46 78.66 57195.24 88888.00 2014-11-04 04:44:30.411 308 11329.46 78.63 57195.22 88888.00 2014-11-04 04:44:30.911 308 11329.45 78.61 57195.16 88888.00 2014-11-04 04:44:31.411 308 11329.43 78.64 57195.13 88888.00 2014-11-04 04:44:31.911 308 11329.42 78.63 57195.13 88888.00 2014-11-04 04:44:32.411 308 11329.41 78.60 57195.04 88888.00 2014-11-04 04:44:32.911 308 11329.39 78.59 57195.01 88888.00 2014-11-04 04:44:33.411 308 11329.40 78.54 57194.94 88888.00 2014-11-04 04:44:33.911 308 11329.42 78.57 57194.90 88888.00 2014-11-04 04:44:34.411 308 11329.46 78.58 57194.94 88888.00 2014-11-04 04:44:34.911 308 11329.45 78.54 57194.89 88888.00 2014-11-04 04:44:35.411 308 11329.41 78.52 57194.85 88888.00 2014-11-04 04:44:35.911 308 11329.45 78.49 57194.79 88888.00 2014-11-04 04:44:36.411 308 11329.42 78.49 57194.75 88888.00 2014-11-04 04:44:36.911 308 11329.36 78.50 57194.76 88888.00 2014-11-04 04:44:37.411 308 11329.39 78.47 57194.71 88888.00 2014-11-04 04:44:37.911 308 11329.41 78.46 57194.66 88888.00 2014-11-04 04:44:38.411 308 11329.38 78.49 57194.70 88888.00 2014-11-04 04:44:38.911 308 11329.38 78.46 57194.58 88888.00 2014-11-04 04:44:39.411 308 11329.39 78.40 57194.50 88888.00 2014-11-04 04:44:39.911 308 11329.34 78.39 57194.45 88888.00 2014-11-04 04:44:40.411 308 11329.31 78.39 57194.40 88888.00 2014-11-04 04:44:40.911 308 11329.33 78.37 57194.36 88888.00 2014-11-04 04:44:41.411 308 11329.32 78.32 57194.34 88888.00 2014-11-04 04:44:41.911 308 11329.32 78.27 57194.32 88888.00 2014-11-04 04:44:42.411 308 11329.26 78.25 57194.27 88888.00 2014-11-04 04:44:42.911 308 11329.22 78.25 57194.17 88888.00 2014-11-04 04:44:43.411 308 11329.21 78.23 57194.11 88888.00 2014-11-04 04:44:43.911 308 11329.20 78.18 57194.15 88888.00 2014-11-04 04:44:44.411 308 11329.18 78.15 57194.17 88888.00 2014-11-04 04:44:44.911 308 11329.15 78.07 57194.14 88888.00 2014-11-04 04:44:45.411 308 11329.19 78.05 57194.11 88888.00 2014-11-04 04:44:45.911 308 11329.19 78.05 57194.14 88888.00 2014-11-04 04:44:46.411 308 11329.12 78.04 57194.12 88888.00 2014-11-04 04:44:46.911 308 11329.10 78.04 57194.14 88888.00 2014-11-04 04:44:47.411 308 11329.07 78.06 57194.09 88888.00 2014-11-04 04:44:47.911 308 11329.07 78.00 57194.08 88888.00 2014-11-04 04:44:48.411 308 11329.03 77.95 57194.11 88888.00 2014-11-04 04:44:48.911 308 11328.97 77.93 57194.13 88888.00 2014-11-04 04:44:49.411 308 11328.94 77.95 57194.11 88888.00 2014-11-04 04:44:49.911 308 11328.92 77.95 57194.02 88888.00 2014-11-04 04:44:50.411 308 11328.87 77.90 57194.06 88888.00 2014-11-04 04:44:50.911 308 11328.86 77.91 57194.14 88888.00 2014-11-04 04:44:51.411 308 11328.80 77.88 57194.20 88888.00 2014-11-04 04:44:51.911 308 11328.77 77.83 57194.20 88888.00 2014-11-04 04:44:52.411 308 11328.75 77.89 57194.17 88888.00 2014-11-04 04:44:52.911 308 11328.76 77.89 57194.14 88888.00 2014-11-04 04:44:53.411 308 11328.78 77.88 57194.21 88888.00 2014-11-04 04:44:53.911 308 11328.78 77.90 57194.22 88888.00 2014-11-04 04:44:54.411 308 11328.75 77.86 57194.19 88888.00 2014-11-04 04:44:54.911 308 11328.72 77.89 57194.22 88888.00 2014-11-04 04:44:55.411 308 11328.72 77.90 57194.30 88888.00 2014-11-04 04:44:55.911 308 11328.71 77.89 57194.24 88888.00 2014-11-04 04:44:56.411 308 11328.70 77.86 57194.21 88888.00 2014-11-04 04:44:56.911 308 11328.71 77.90 57194.36 88888.00 2014-11-04 04:44:57.411 308 11328.71 77.88 57194.32 88888.00 2014-11-04 04:44:57.911 308 11328.70 77.89 57194.33 88888.00 2014-11-04 04:44:58.411 308 11328.70 77.88 57194.34 88888.00 2014-11-04 04:44:58.911 308 11328.70 77.91 57194.34 88888.00 2014-11-04 04:44:59.411 308 11328.63 77.92 57194.32 88888.00 2014-11-04 04:44:59.911 308 11328.62 77.90 57194.36 88888.00 2014-11-04 04:45:00.411 308 11328.57 77.89 57194.40 88888.00 2014-11-04 04:45:00.911 308 11328.54 77.82 57194.40 88888.00 2014-11-04 04:45:01.411 308 11328.50 77.83 57194.43 88888.00 2014-11-04 04:45:01.911 308 11328.51 77.86 57194.44 88888.00 2014-11-04 04:45:02.411 308 11328.49 77.84 57194.51 88888.00 2014-11-04 04:45:02.911 308 11328.50 77.84 57194.52 88888.00 2014-11-04 04:45:03.411 308 11328.47 77.81 57194.47 88888.00 2014-11-04 04:45:03.911 308 11328.45 77.79 57194.44 88888.00 2014-11-04 04:45:04.411 308 11328.43 77.79 57194.50 88888.00 2014-11-04 04:45:04.911 308 11328.44 77.84 57194.52 88888.00 2014-11-04 04:45:05.411 308 11328.44 77.83 57194.57 88888.00 2014-11-04 04:45:05.911 308 11328.40 77.84 57194.60 88888.00 2014-11-04 04:45:06.411 308 11328.40 77.83 57194.57 88888.00 2014-11-04 04:45:06.911 308 11328.41 77.84 57194.57 88888.00 2014-11-04 04:45:07.411 308 11328.43 77.81 57194.57 88888.00 2014-11-04 04:45:07.911 308 11328.43 77.79 57194.57 88888.00 2014-11-04 04:45:08.411 308 11328.48 77.82 57194.60 88888.00 2014-11-04 04:45:08.911 308 11328.48 77.86 57194.59 88888.00 2014-11-04 04:45:09.411 308 11328.50 77.90 57194.65 88888.00 2014-11-04 04:45:09.911 308 11328.44 77.86 57194.65 88888.00 2014-11-04 04:45:10.411 308 11328.41 77.91 57194.65 88888.00 2014-11-04 04:45:10.911 308 11328.43 77.93 57194.68 88888.00 2014-11-04 04:45:11.411 308 11328.47 77.95 57194.69 88888.00 2014-11-04 04:45:11.911 308 11328.47 77.93 57194.64 88888.00 2014-11-04 04:45:12.411 308 11328.43 77.91 57194.66 88888.00 2014-11-04 04:45:12.911 308 11328.37 77.86 57194.62 88888.00 2014-11-04 04:45:13.411 308 11328.38 77.86 57194.60 88888.00 2014-11-04 04:45:13.911 308 11328.35 77.88 57194.60 88888.00 2014-11-04 04:45:14.411 308 11328.34 77.91 57194.64 88888.00 2014-11-04 04:45:14.911 308 11328.33 77.95 57194.58 88888.00 2014-11-04 04:45:15.411 308 11328.31 77.99 57194.46 88888.00 2014-11-04 04:45:15.911 308 11328.33 77.99 57194.33 88888.00 2014-11-04 04:45:16.411 308 11328.33 77.91 57194.32 88888.00 2014-11-04 04:45:16.911 308 11328.37 77.89 57194.36 88888.00 2014-11-04 04:45:17.411 308 11328.37 77.91 57194.38 88888.00 2014-11-04 04:45:17.911 308 11328.33 77.96 57194.37 88888.00 2014-11-04 04:45:18.411 308 11328.35 77.96 57194.37 88888.00 2014-11-04 04:45:18.911 308 11328.31 77.96 57194.38 88888.00 2014-11-04 04:45:19.411 308 11328.36 77.93 57194.46 88888.00 2014-11-04 04:45:19.911 308 11328.33 77.88 57194.47 88888.00 2014-11-04 04:45:20.411 308 11328.27 77.86 57194.46 88888.00 2014-11-04 04:45:20.911 308 11328.24 77.85 57194.47 88888.00 2014-11-04 04:45:21.411 308 11328.27 77.85 57194.53 88888.00 2014-11-04 04:45:21.911 308 11328.28 77.85 57194.60 88888.00 2014-11-04 04:45:22.411 308 11328.26 77.90 57194.73 88888.00 2014-11-04 04:45:22.911 308 11328.22 77.97 57194.77 88888.00 2014-11-04 04:45:23.411 308 11328.28 77.98 57194.81 88888.00 2014-11-04 04:45:23.911 308 11328.24 78.00 57194.79 88888.00 2014-11-04 04:45:24.411 308 11328.24 78.03 57194.81 88888.00 2014-11-04 04:45:24.911 308 11328.26 78.05 57194.90 88888.00 2014-11-04 04:45:25.411 308 11328.27 78.06 57194.94 88888.00 2014-11-04 04:45:25.911 308 11328.29 78.10 57194.98 88888.00 2014-11-04 04:45:26.411 308 11328.31 78.09 57195.07 88888.00 2014-11-04 04:45:26.911 308 11328.34 78.12 57195.05 88888.00 2014-11-04 04:45:27.411 308 11328.31 78.13 57195.14 88888.00 2014-11-04 04:45:27.911 308 11328.29 78.19 57195.28 88888.00 2014-11-04 04:45:28.411 308 11328.27 78.24 57195.28 88888.00 2014-11-04 04:45:28.911 308 11328.26 78.25 57195.28 88888.00 2014-11-04 04:45:29.411 308 11328.29 78.24 57195.30 88888.00 2014-11-04 04:45:29.911 308 11328.27 78.24 57195.26 88888.00 2014-11-04 04:45:30.411 308 11328.30 78.22 57195.24 88888.00 2014-11-04 04:45:30.911 308 11328.33 78.24 57195.21 88888.00 2014-11-04 04:45:31.411 308 11328.34 78.29 57195.21 88888.00 2014-11-04 04:45:31.911 308 11328.36 78.25 57195.26 88888.00 2014-11-04 04:45:32.411 308 11328.31 78.25 57195.26 88888.00 2014-11-04 04:45:32.911 308 11328.33 78.32 57195.33 88888.00 2014-11-04 04:45:33.411 308 11328.31 78.36 57195.37 88888.00 2014-11-04 04:45:33.911 308 11328.40 78.36 57195.37 88888.00 2014-11-04 04:45:34.411 308 11328.40 78.37 57195.31 88888.00 2014-11-04 04:45:34.911 308 11328.35 78.39 57195.34 88888.00 2014-11-04 04:45:35.411 308 11328.36 78.41 57195.31 88888.00 2014-11-04 04:45:35.911 308 11328.41 78.45 57195.26 88888.00 2014-11-04 04:45:36.411 308 11328.42 78.40 57195.28 88888.00 2014-11-04 04:45:36.911 308 11328.43 78.43 57195.30 88888.00 2014-11-04 04:45:37.411 308 11328.47 78.49 57195.27 88888.00 2014-11-04 04:45:37.911 308 11328.49 78.52 57195.24 88888.00 2014-11-04 04:45:38.411 308 11328.45 78.54 57195.34 88888.00 2014-11-04 04:45:38.911 308 11328.49 78.57 57195.35 88888.00 2014-11-04 04:45:39.411 308 11328.56 78.66 57195.45 88888.00 2014-11-04 04:45:39.911 308 11328.54 78.64 57195.46 88888.00 2014-11-04 04:45:40.411 308 11328.52 78.59 57195.40 88888.00 2014-11-04 04:45:40.911 308 11328.55 78.59 57195.37 88888.00 2014-11-04 04:45:41.411 308 11328.59 78.60 57195.42 88888.00 2014-11-04 04:45:41.911 308 11328.58 78.61 57195.39 88888.00 2014-11-04 04:45:42.411 308 11328.63 78.63 57195.24 88888.00 2014-11-04 04:45:42.911 308 11328.62 78.65 57195.16 88888.00 2014-11-04 04:45:43.411 308 11328.63 78.66 57195.21 88888.00 2014-11-04 04:45:43.911 308 11328.65 78.70 57195.28 88888.00 2014-11-04 04:45:44.411 308 11328.69 78.74 57195.28 88888.00 2014-11-04 04:45:44.911 308 11328.66 78.80 57195.26 88888.00 2014-11-04 04:45:45.411 308 11328.59 78.83 57195.29 88888.00 2014-11-04 04:45:45.911 308 11328.62 78.80 57195.34 88888.00 2014-11-04 04:45:46.411 308 11328.65 78.77 57195.29 88888.00 2014-11-04 04:45:46.911 308 11328.70 78.77 57195.29 88888.00 2014-11-04 04:45:47.411 308 11328.72 78.80 57195.28 88888.00 2014-11-04 04:45:47.911 308 11328.73 78.84 57195.23 88888.00 2014-11-04 04:45:48.411 308 11328.72 78.87 57195.17 88888.00 2014-11-04 04:45:48.911 308 11328.71 78.85 57195.13 88888.00 2014-11-04 04:45:49.411 308 11328.70 78.88 57195.13 88888.00 2014-11-04 04:45:49.911 308 11328.68 78.88 57195.21 88888.00 2014-11-04 04:45:50.411 308 11328.70 78.91 57195.21 88888.00 2014-11-04 04:45:50.911 308 11328.70 78.90 57195.10 88888.00 2014-11-04 04:45:51.411 308 11328.70 78.94 57195.10 88888.00 2014-11-04 04:45:51.911 308 11328.70 78.97 57195.11 88888.00 2014-11-04 04:45:52.411 308 11328.71 79.00 57195.15 88888.00 2014-11-04 04:45:52.911 308 11328.71 79.04 57195.15 88888.00 2014-11-04 04:45:53.411 308 11328.71 79.01 57195.13 88888.00 2014-11-04 04:45:53.911 308 11328.71 79.05 57195.11 88888.00 2014-11-04 04:45:54.411 308 11328.70 79.07 57195.07 88888.00 2014-11-04 04:45:54.911 308 11328.73 79.04 57194.99 88888.00 2014-11-04 04:45:55.411 308 11328.77 79.06 57195.03 88888.00 2014-11-04 04:45:55.911 308 11328.80 79.08 57195.07 88888.00 2014-11-04 04:45:56.412 308 11328.82 79.12 57195.02 88888.00 2014-11-04 04:45:56.912 308 11328.84 79.17 57195.02 88888.00 2014-11-04 04:45:57.412 308 11328.86 79.18 57195.04 88888.00 2014-11-04 04:45:57.912 308 11328.85 79.14 57195.04 88888.00 2014-11-04 04:45:58.412 308 11328.83 79.13 57194.99 88888.00 2014-11-04 04:45:58.912 308 11328.87 79.15 57194.97 88888.00 2014-11-04 04:45:59.412 308 11328.89 79.14 57194.91 88888.00 2014-11-04 04:45:59.912 308 11328.90 79.20 57194.92 88888.00 2014-11-04 04:46:00.412 308 11328.96 79.26 57194.89 88888.00 2014-11-04 04:46:00.912 308 11329.00 79.26 57194.76 88888.00 2014-11-04 04:46:01.412 308 11328.98 79.25 57194.73 88888.00 2014-11-04 04:46:01.912 308 11328.99 79.24 57194.73 88888.00 2014-11-04 04:46:02.412 308 11329.04 79.25 57194.72 88888.00 2014-11-04 04:46:02.912 308 11329.04 79.33 57194.68 88888.00 2014-11-04 04:46:03.412 308 11329.06 79.36 57194.69 88888.00 2014-11-04 04:46:03.912 308 11329.04 79.32 57194.68 88888.00 2014-11-04 04:46:04.412 308 11329.04 79.31 57194.69 88888.00 2014-11-04 04:46:04.912 308 11329.05 79.32 57194.77 88888.00 2014-11-04 04:46:05.412 308 11329.10 79.35 57194.81 88888.00 2014-11-04 04:46:05.912 308 11329.14 79.35 57194.81 88888.00 2014-11-04 04:46:06.412 308 11329.15 79.42 57194.78 88888.00 2014-11-04 04:46:06.912 308 11329.15 79.47 57194.85 88888.00 2014-11-04 04:46:07.412 308 11329.15 79.45 57194.92 88888.00 2014-11-04 04:46:07.912 308 11329.17 79.46 57194.92 88888.00 2014-11-04 04:46:08.412 308 11329.24 79.46 57194.89 88888.00 2014-11-04 04:46:08.912 308 11329.29 79.49 57194.88 88888.00 2014-11-04 04:46:09.412 308 11329.28 79.51 57194.86 88888.00 2014-11-04 04:46:09.912 308 11329.28 79.51 57194.90 88888.00 2014-11-04 04:46:10.412 308 11329.26 79.53 57194.98 88888.00 2014-11-04 04:46:10.912 308 11329.32 79.56 57195.04 88888.00 2014-11-04 04:46:11.412 308 11329.34 79.59 57195.02 88888.00 2014-11-04 04:46:11.912 308 11329.39 79.63 57194.95 88888.00 2014-11-04 04:46:12.412 308 11329.42 79.63 57194.94 88888.00 2014-11-04 04:46:12.912 308 11329.42 79.62 57194.89 88888.00 2014-11-04 04:46:13.412 308 11329.46 79.65 57194.88 88888.00 2014-11-04 04:46:13.912 308 11329.45 79.65 57194.85 88888.00 2014-11-04 04:46:14.412 308 11329.46 79.67 57194.83 88888.00 2014-11-04 04:46:14.912 308 11329.49 79.69 57194.95 88888.00 2014-11-04 04:46:15.412 308 11329.59 79.73 57194.91 88888.00 2014-11-04 04:46:15.912 308 11329.59 79.74 57194.86 88888.00 2014-11-04 04:46:16.412 308 11329.63 79.73 57194.90 88888.00 2014-11-04 04:46:16.912 308 11329.72 79.69 57194.81 88888.00 2014-11-04 04:46:17.412 308 11329.76 79.67 57194.76 88888.00 2014-11-04 04:46:17.912 308 11329.79 79.67 57194.77 88888.00 2014-11-04 04:46:18.412 308 11329.76 79.75 57194.78 88888.00 2014-11-04 04:46:18.912 308 11329.75 79.73 57194.72 88888.00 2014-11-04 04:46:19.412 308 11329.80 79.74 57194.70 88888.00 2014-11-04 04:46:19.912 308 11329.84 79.72 57194.70 88888.00 2014-11-04 04:46:20.412 308 11329.89 79.73 57194.62 88888.00 2014-11-04 04:46:20.912 308 11329.88 79.69 57194.57 88888.00 2014-11-04 04:46:21.412 308 11329.91 79.68 57194.64 88888.00 2014-11-04 04:46:21.912 308 11329.91 79.74 57194.58 88888.00 2014-11-04 04:46:22.412 308 11329.96 79.79 57194.46 88888.00 2014-11-04 04:46:22.912 308 11330.04 79.74 57194.47 88888.00 2014-11-04 04:46:23.412 308 11330.04 79.70 57194.41 88888.00 2014-11-04 04:46:23.912 308 11330.00 79.68 57194.37 88888.00 2014-11-04 04:46:24.412 308 11330.04 79.65 57194.32 88888.00 2014-11-04 04:46:24.912 308 11330.09 79.68 57194.28 88888.00 2014-11-04 04:46:25.412 308 11330.10 79.66 57194.25 88888.00 2014-11-04 04:46:25.912 308 11330.09 79.63 57194.22 88888.00 2014-11-04 04:46:26.412 308 11330.11 79.65 57194.11 88888.00 2014-11-04 04:46:26.912 308 11330.16 79.65 57194.04 88888.00 2014-11-04 04:46:27.412 308 11330.17 79.63 57193.95 88888.00 2014-11-04 04:46:27.912 308 11330.16 79.62 57193.95 88888.00 2014-11-04 04:46:28.412 308 11330.17 79.59 57193.94 88888.00 2014-11-04 04:46:28.912 308 11330.17 79.53 57193.86 88888.00 2014-11-04 04:46:29.412 308 11330.17 79.55 57193.75 88888.00 2014-11-04 04:46:29.912 308 11330.14 79.55 57193.74 88888.00 2014-11-04 04:46:30.412 308 11330.14 79.54 57193.67 88888.00 2014-11-04 04:46:30.912 308 11330.17 79.47 57193.63 88888.00 2014-11-04 04:46:31.412 308 11330.18 79.41 57193.62 88888.00 2014-11-04 04:46:31.912 308 11330.18 79.40 57193.59 88888.00 2014-11-04 04:46:32.412 308 11330.24 79.40 57193.54 88888.00 2014-11-04 04:46:32.912 308 11330.23 79.40 57193.43 88888.00 2014-11-04 04:46:33.412 308 11330.26 79.36 57193.42 88888.00 2014-11-04 04:46:33.912 308 11330.26 79.29 57193.44 88888.00 2014-11-04 04:46:34.412 308 11330.25 79.27 57193.36 88888.00 2014-11-04 04:46:34.912 308 11330.26 79.24 57193.30 88888.00 2014-11-04 04:46:35.412 308 11330.26 79.18 57193.28 88888.00 2014-11-04 04:46:35.912 308 11330.24 79.18 57193.31 88888.00 2014-11-04 04:46:36.412 308 11330.22 79.18 57193.29 88888.00 2014-11-04 04:46:36.912 308 11330.24 79.19 57193.21 88888.00 2014-11-04 04:46:37.412 308 11330.21 79.17 57193.14 88888.00 2014-11-04 04:46:37.912 308 11330.22 79.14 57193.09 88888.00 2014-11-04 04:46:38.412 308 11330.21 79.11 57193.08 88888.00 2014-11-04 04:46:38.912 308 11330.23 79.08 57193.04 88888.00 2014-11-04 04:46:39.412 308 11330.21 79.06 57193.06 88888.00 2014-11-04 04:46:39.912 308 11330.21 79.05 57193.06 88888.00 2014-11-04 04:46:40.412 308 11330.22 79.05 57192.99 88888.00 2014-11-04 04:46:40.912 308 11330.21 79.00 57192.92 88888.00 2014-11-04 04:46:41.412 308 11330.22 79.01 57192.92 88888.00 2014-11-04 04:46:41.912 308 11330.23 78.99 57192.87 88888.00 2014-11-04 04:46:42.412 308 11330.18 78.94 57192.86 88888.00 2014-11-04 04:46:42.912 308 11330.16 78.87 57192.86 88888.00 2014-11-04 04:46:43.412 308 11330.16 78.90 57192.84 88888.00 2014-11-04 04:46:43.912 308 11330.04 78.90 57192.80 88888.00 2014-11-04 04:46:44.412 308 11330.05 78.88 57192.76 88888.00 2014-11-04 04:46:44.912 308 11330.12 78.85 57192.74 88888.00 2014-11-04 04:46:45.412 308 11330.14 78.86 57192.76 88888.00 2014-11-04 04:46:45.912 308 11330.07 78.84 57192.72 88888.00 2014-11-04 04:46:46.412 308 11330.07 78.77 57192.59 88888.00 2014-11-04 04:46:46.912 308 11330.08 78.75 57192.67 88888.00 2014-11-04 04:46:47.412 308 11330.12 78.71 57192.71 88888.00 2014-11-04 04:46:47.912 308 11330.17 78.70 57192.66 88888.00 2014-11-04 04:46:48.412 308 11330.09 78.72 57192.65 88888.00 2014-11-04 04:46:48.912 308 11330.09 78.71 57192.59 88888.00 2014-11-04 04:46:49.412 308 11330.11 78.70 57192.59 88888.00 2014-11-04 04:46:49.912 308 11330.11 78.72 57192.54 88888.00 2014-11-04 04:46:50.412 308 11330.11 78.77 57192.51 88888.00 2014-11-04 04:46:50.912 308 11330.17 78.72 57192.51 88888.00 2014-11-04 04:46:51.412 308 11330.18 78.68 57192.48 88888.00 2014-11-04 04:46:51.912 308 11330.21 78.65 57192.46 88888.00 2014-11-04 04:46:52.412 308 11330.21 78.59 57192.40 88888.00 2014-11-04 04:46:52.912 308 11330.19 78.53 57192.39 88888.00 2014-11-04 04:46:53.412 308 11330.16 78.57 57192.44 88888.00 2014-11-04 04:46:53.912 308 11330.19 78.57 57192.44 88888.00 2014-11-04 04:46:54.412 308 11330.19 78.52 57192.42 88888.00 2014-11-04 04:46:54.912 308 11330.18 78.52 57192.39 88888.00 2014-11-04 04:46:55.412 308 11330.23 78.52 57192.39 88888.00 2014-11-04 04:46:55.912 308 11330.21 78.50 57192.37 88888.00 2014-11-04 04:46:56.412 308 11330.22 78.47 57192.39 88888.00 2014-11-04 04:46:56.912 308 11330.21 78.50 57192.46 88888.00 2014-11-04 04:46:57.412 308 11330.21 78.50 57192.50 88888.00 2014-11-04 04:46:57.912 308 11330.22 78.46 57192.50 88888.00 2014-11-04 04:46:58.412 308 11330.19 78.41 57192.53 88888.00 2014-11-04 04:46:58.912 308 11330.16 78.41 57192.58 88888.00 2014-11-04 04:46:59.412 308 11330.22 78.45 57192.52 88888.00 2014-11-04 04:46:59.912 308 11330.21 78.47 57192.55 88888.00 2014-11-04 04:47:00.412 308 11330.17 78.47 57192.57 88888.00 2014-11-04 04:47:00.912 308 11330.17 78.49 57192.53 88888.00 2014-11-04 04:47:01.412 308 11330.19 78.43 57192.60 88888.00 2014-11-04 04:47:01.912 308 11330.25 78.39 57192.57 88888.00 2014-11-04 04:47:02.412 308 11330.29 78.38 57192.54 88888.00 2014-11-04 04:47:02.912 308 11330.28 78.39 57192.61 88888.00 2014-11-04 04:47:03.412 308 11330.30 78.39 57192.66 88888.00 2014-11-04 04:47:03.912 308 11330.36 78.38 57192.65 88888.00 2014-11-04 04:47:04.412 308 11330.35 78.36 57192.69 88888.00 2014-11-04 04:47:04.912 308 11330.36 78.38 57192.71 88888.00 2014-11-04 04:47:05.412 308 11330.39 78.38 57192.66 88888.00 2014-11-04 04:47:05.912 308 11330.38 78.36 57192.65 88888.00 2014-11-04 04:47:06.412 308 11330.35 78.36 57192.64 88888.00 2014-11-04 04:47:06.912 308 11330.37 78.36 57192.65 88888.00 2014-11-04 04:47:07.412 308 11330.31 78.37 57192.61 88888.00 2014-11-04 04:47:07.912 308 11330.37 78.34 57192.59 88888.00 2014-11-04 04:47:08.412 308 11330.39 78.34 57192.61 88888.00 2014-11-04 04:47:08.912 308 11330.43 78.36 57192.61 88888.00 2014-11-04 04:47:09.412 308 11330.44 78.31 57192.61 88888.00 2014-11-04 04:47:09.912 308 11330.39 78.30 57192.72 88888.00 2014-11-04 04:47:10.412 308 11330.38 78.29 57192.72 88888.00 2014-11-04 04:47:10.912 308 11330.38 78.25 57192.65 88888.00 2014-11-04 04:47:11.412 308 11330.46 78.25 57192.64 88888.00 2014-11-04 04:47:11.912 308 11330.43 78.25 57192.73 88888.00 2014-11-04 04:47:12.412 308 11330.40 78.24 57192.70 88888.00 2014-11-04 04:47:12.912 308 11330.43 78.26 57192.71 88888.00 2014-11-04 04:47:13.412 308 11330.46 78.25 57192.74 88888.00 2014-11-04 04:47:13.912 308 11330.49 78.23 57192.74 88888.00 2014-11-04 04:47:14.412 308 11330.46 78.20 57192.72 88888.00 2014-11-04 04:47:14.912 308 11330.45 78.19 57192.69 88888.00 2014-11-04 04:47:15.412 308 11330.46 78.23 57192.67 88888.00 2014-11-04 04:47:15.912 308 11330.47 78.23 57192.67 88888.00 2014-11-04 04:47:16.412 308 11330.44 78.22 57192.65 88888.00 2014-11-04 04:47:16.912 308 11330.45 78.17 57192.61 88888.00 2014-11-04 04:47:17.412 308 11330.44 78.11 57192.70 88888.00 2014-11-04 04:47:17.912 308 11330.51 78.15 57192.67 88888.00 2014-11-04 04:47:18.412 308 11330.51 78.13 57192.64 88888.00 2014-11-04 04:47:18.912 308 11330.51 78.11 57192.66 88888.00 2014-11-04 04:47:19.412 308 11330.53 78.11 57192.60 88888.00 2014-11-04 04:47:19.912 308 11330.47 78.10 57192.60 88888.00 2014-11-04 04:47:20.412 308 11330.50 78.07 57192.61 88888.00 2014-11-04 04:47:20.912 308 11330.57 78.09 57192.57 88888.00 2014-11-04 04:47:21.412 308 11330.54 78.06 57192.51 88888.00 2014-11-04 04:47:21.912 308 11330.56 78.07 57192.47 88888.00 2014-11-04 04:47:22.412 308 11330.56 78.04 57192.41 88888.00 2014-11-04 04:47:22.912 308 11330.58 78.02 57192.48 88888.00 2014-11-04 04:47:23.412 308 11330.57 78.00 57192.47 88888.00 2014-11-04 04:47:23.912 308 11330.59 77.97 57192.41 88888.00 2014-11-04 04:47:24.412 308 11330.63 77.96 57192.41 88888.00 2014-11-04 04:47:24.912 308 11330.64 77.92 57192.48 88888.00 2014-11-04 04:47:25.412 308 11330.63 77.90 57192.46 88888.00 2014-11-04 04:47:25.912 308 11330.65 77.93 57192.40 88888.00 2014-11-04 04:47:26.412 308 11330.66 77.96 57192.40 88888.00 2014-11-04 04:47:26.912 308 11330.68 77.95 57192.33 88888.00 2014-11-04 04:47:27.412 308 11330.73 77.95 57192.28 88888.00 2014-11-04 04:47:27.912 308 11330.77 77.92 57192.29 88888.00 2014-11-04 04:47:28.412 308 11330.78 77.86 57192.23 88888.00 2014-11-04 04:47:28.912 308 11330.77 77.89 57192.21 88888.00 2014-11-04 04:47:29.412 308 11330.77 77.89 57192.18 88888.00 2014-11-04 04:47:29.912 308 11330.77 77.85 57192.14 88888.00 2014-11-04 04:47:30.412 308 11330.77 77.83 57192.13 88888.00 2014-11-04 04:47:30.912 308 11330.74 77.83 57192.08 88888.00 2014-11-04 04:47:31.412 308 11330.81 77.77 57192.05 88888.00 2014-11-04 04:47:31.912 308 11330.79 77.76 57192.06 88888.00 2014-11-04 04:47:32.412 308 11330.75 77.76 57192.00 88888.00 2014-11-04 04:47:32.912 308 11330.79 77.78 57191.99 88888.00 2014-11-04 04:47:33.412 308 11330.77 77.83 57192.02 88888.00 2014-11-04 04:47:33.912 308 11330.75 77.79 57192.05 88888.00 2014-11-04 04:47:34.412 308 11330.81 77.76 57192.01 88888.00 2014-11-04 04:47:34.912 308 11330.82 77.81 57192.01 88888.00 2014-11-04 04:47:35.412 308 11330.81 77.79 57191.99 88888.00 2014-11-04 04:47:35.912 308 11330.86 77.84 57191.94 88888.00 2014-11-04 04:47:36.412 308 11330.89 77.82 57191.92 88888.00 2014-11-04 04:47:36.912 308 11330.92 77.78 57191.93 88888.00 2014-11-04 04:47:37.412 308 11330.91 77.81 57191.92 88888.00 2014-11-04 04:47:37.912 308 11330.93 77.84 57191.89 88888.00 2014-11-04 04:47:38.412 308 11330.93 77.82 57191.84 88888.00 2014-11-04 04:47:38.912 308 11330.88 77.73 57191.81 88888.00 2014-11-04 04:47:39.412 308 11330.88 77.72 57191.78 88888.00 2014-11-04 04:47:39.912 308 11330.86 77.71 57191.73 88888.00 2014-11-04 04:47:40.412 308 11330.86 77.75 57191.69 88888.00 2014-11-04 04:47:40.912 308 11330.89 77.73 57191.70 88888.00 2014-11-04 04:47:41.412 308 11330.91 77.76 57191.70 88888.00 2014-11-04 04:47:41.912 308 11330.92 77.77 57191.67 88888.00 2014-11-04 04:47:42.412 308 11330.92 77.78 57191.67 88888.00 2014-11-04 04:47:42.912 308 11330.93 77.78 57191.60 88888.00 2014-11-04 04:47:43.412 308 11330.97 77.81 57191.54 88888.00 2014-11-04 04:47:43.912 308 11330.95 77.77 57191.50 88888.00 2014-11-04 04:47:44.412 308 11330.97 77.75 57191.51 88888.00 2014-11-04 04:47:44.912 308 11330.98 77.78 57191.51 88888.00 2014-11-04 04:47:45.412 308 11330.98 77.75 57191.49 88888.00 2014-11-04 04:47:45.912 308 11330.95 77.73 57191.44 88888.00 2014-11-04 04:47:46.412 308 11331.00 77.76 57191.46 88888.00 2014-11-04 04:47:46.912 308 11330.98 77.82 57191.46 88888.00 2014-11-04 04:47:47.412 308 11331.01 77.79 57191.44 88888.00 2014-11-04 04:47:47.912 308 11331.04 77.77 57191.44 88888.00 2014-11-04 04:47:48.412 308 11331.06 77.79 57191.44 88888.00 2014-11-04 04:47:48.912 308 11331.12 77.78 57191.44 88888.00 2014-11-04 04:47:49.412 308 11331.07 77.78 57191.42 88888.00 2014-11-04 04:47:49.912 308 11331.14 77.81 57191.39 88888.00 2014-11-04 04:47:50.412 308 11331.16 77.78 57191.32 88888.00 2014-11-04 04:47:50.912 308 11331.16 77.76 57191.30 88888.00 2014-11-04 04:47:51.412 308 11331.16 77.76 57191.24 88888.00 2014-11-04 04:47:51.912 308 11331.20 77.81 57191.24 88888.00 2014-11-04 04:47:52.412 308 11331.25 77.78 57191.28 88888.00 2014-11-04 04:47:52.912 308 11331.28 77.77 57191.22 88888.00 2014-11-04 04:47:53.412 308 11331.25 77.75 57191.20 88888.00 2014-11-04 04:47:53.912 308 11331.25 77.75 57191.20 88888.00 2014-11-04 04:47:54.412 308 11331.23 77.75 57191.24 88888.00 2014-11-04 04:47:54.912 308 11331.27 77.75 57191.20 88888.00 2014-11-04 04:47:55.412 308 11331.25 77.75 57191.15 88888.00 2014-11-04 04:47:55.912 308 11331.30 77.73 57191.16 88888.00 2014-11-04 04:47:56.412 308 11331.30 77.78 57191.20 88888.00 2014-11-04 04:47:56.912 308 11331.33 77.77 57191.22 88888.00 2014-11-04 04:47:57.412 308 11331.40 77.78 57191.24 88888.00 2014-11-04 04:47:57.912 308 11331.37 77.81 57191.13 88888.00 2014-11-04 04:47:58.412 308 11331.35 77.81 57191.11 88888.00 2014-11-04 04:47:58.912 308 11331.35 77.83 57191.10 88888.00 2014-11-04 04:47:59.412 308 11331.35 77.78 57191.10 88888.00 2014-11-04 04:47:59.912 308 11331.35 77.75 57191.12 88888.00 2014-11-04 04:48:00.412 308 11331.36 77.75 57191.13 88888.00 2014-11-04 04:48:00.912 308 11331.41 77.79 57191.12 88888.00 2014-11-04 04:48:01.412 308 11331.39 77.82 57191.10 88888.00 2014-11-04 04:48:01.912 308 11331.39 77.82 57191.15 88888.00 2014-11-04 04:48:02.412 308 11331.42 77.82 57191.12 88888.00 2014-11-04 04:48:02.912 308 11331.40 77.82 57191.10 88888.00 2014-11-04 04:48:03.412 308 11331.41 77.79 57191.11 88888.00 2014-11-04 04:48:03.912 308 11331.41 77.77 57191.18 88888.00 2014-11-04 04:48:04.412 308 11331.43 77.76 57191.16 88888.00 2014-11-04 04:48:04.912 308 11331.47 77.75 57191.17 88888.00 2014-11-04 04:48:05.412 308 11331.49 77.77 57191.19 88888.00 2014-11-04 04:48:05.912 308 11331.50 77.78 57191.20 88888.00 2014-11-04 04:48:06.412 308 11331.47 77.76 57191.15 88888.00 2014-11-04 04:48:06.912 308 11331.44 77.76 57191.17 88888.00 2014-11-04 04:48:07.412 308 11331.47 77.76 57191.18 88888.00 2014-11-04 04:48:07.912 308 11331.48 77.78 57191.12 88888.00 2014-11-04 04:48:08.412 308 11331.48 77.76 57191.15 88888.00 2014-11-04 04:48:08.912 308 11331.50 77.75 57191.19 88888.00 2014-11-04 04:48:09.412 308 11331.54 77.77 57191.29 88888.00 2014-11-04 04:48:09.912 308 11331.53 77.83 57191.30 88888.00 2014-11-04 04:48:10.412 308 11331.49 77.81 57191.26 88888.00 2014-11-04 04:48:10.912 308 11331.56 77.78 57191.25 88888.00 2014-11-04 04:48:11.412 308 11331.58 77.76 57191.29 88888.00 2014-11-04 04:48:11.912 308 11331.51 77.77 57191.31 88888.00 2014-11-04 04:48:12.412 308 11331.53 77.78 57191.35 88888.00 2014-11-04 04:48:12.912 308 11331.56 77.78 57191.35 88888.00 2014-11-04 04:48:13.412 308 11331.56 77.77 57191.31 88888.00 2014-11-04 04:48:13.912 308 11331.58 77.77 57191.28 88888.00 2014-11-04 04:48:14.412 308 11331.57 77.75 57191.33 88888.00 2014-11-04 04:48:14.912 308 11331.57 77.76 57191.42 88888.00 2014-11-04 04:48:15.412 308 11331.65 77.77 57191.44 88888.00 2014-11-04 04:48:15.912 308 11331.65 77.79 57191.43 88888.00 2014-11-04 04:48:16.412 308 11331.65 77.79 57191.43 88888.00 2014-11-04 04:48:16.912 308 11331.67 77.86 57191.39 88888.00 2014-11-04 04:48:17.412 308 11331.67 77.91 57191.38 88888.00 2014-11-04 04:48:17.912 308 11331.68 77.84 57191.44 88888.00 2014-11-04 04:48:18.412 308 11331.69 77.85 57191.52 88888.00 2014-11-04 04:48:18.912 308 11331.74 77.83 57191.52 88888.00 2014-11-04 04:48:19.412 308 11331.76 77.81 57191.51 88888.00 2014-11-04 04:48:19.912 308 11331.72 77.83 57191.55 88888.00 2014-11-04 04:48:20.412 308 11331.70 77.85 57191.57 88888.00 2014-11-04 04:48:20.912 308 11331.70 77.79 57191.60 88888.00 2014-11-04 04:48:21.412 308 11331.71 77.78 57191.61 88888.00 2014-11-04 04:48:21.912 308 11331.75 77.78 57191.58 88888.00 2014-11-04 04:48:22.412 308 11331.82 77.79 57191.65 88888.00 2014-11-04 04:48:22.912 308 11331.88 77.78 57191.67 88888.00 2014-11-04 04:48:23.412 308 11331.85 77.82 57191.75 88888.00 2014-11-04 04:48:23.912 308 11331.86 77.83 57191.75 88888.00 2014-11-04 04:48:24.412 308 11331.92 77.83 57191.77 88888.00 2014-11-04 04:48:24.912 308 11331.93 77.83 57191.76 88888.00 2014-11-04 04:48:25.412 308 11331.92 77.86 57191.78 88888.00 2014-11-04 04:48:25.912 308 11331.90 77.86 57191.77 88888.00 2014-11-04 04:48:26.412 308 11331.88 77.85 57191.82 88888.00 2014-11-04 04:48:26.912 308 11331.95 77.85 57191.83 88888.00 2014-11-04 04:48:27.412 308 11331.95 77.85 57191.89 88888.00 2014-11-04 04:48:27.912 308 11331.95 77.86 57191.89 88888.00 2014-11-04 04:48:28.412 308 11331.99 77.86 57191.94 88888.00 2014-11-04 04:48:28.912 308 11332.00 77.86 57191.97 88888.00 2014-11-04 04:48:29.412 308 11332.05 77.89 57191.97 88888.00 2014-11-04 04:48:29.912 308 11332.05 77.90 57191.97 88888.00 2014-11-04 04:48:30.412 308 11332.05 77.91 57192.03 88888.00 2014-11-04 04:48:30.912 308 11332.11 77.90 57192.06 88888.00 2014-11-04 04:48:31.412 308 11332.12 77.91 57192.06 88888.00 2014-11-04 04:48:31.912 308 11332.11 77.91 57192.10 88888.00 2014-11-04 04:48:32.412 308 11332.12 77.86 57192.07 88888.00 2014-11-04 04:48:32.912 308 11332.16 77.89 57191.97 88888.00 2014-11-04 04:48:33.412 308 11332.19 77.89 57192.01 88888.00 2014-11-04 04:48:33.912 308 11332.19 77.90 57192.05 88888.00 2014-11-04 04:48:34.412 308 11332.20 77.90 57192.09 88888.00 2014-11-04 04:48:34.912 308 11332.23 77.89 57192.06 88888.00 2014-11-04 04:48:35.412 308 11332.20 77.89 57192.10 88888.00 2014-11-04 04:48:35.912 308 11332.19 77.89 57192.08 88888.00 2014-11-04 04:48:36.412 308 11332.28 77.81 57192.05 88888.00 2014-11-04 04:48:36.912 308 11332.30 77.83 57192.07 88888.00 2014-11-04 04:48:37.412 308 11332.36 77.85 57192.10 88888.00 2014-11-04 04:48:37.912 308 11332.37 77.85 57192.16 88888.00 2014-11-04 04:48:38.412 308 11332.40 77.89 57192.13 88888.00 2014-11-04 04:48:38.912 308 11332.38 77.85 57192.12 88888.00 2014-11-04 04:48:39.412 308 11332.41 77.85 57192.15 88888.00 2014-11-04 04:48:39.912 308 11332.43 77.83 57192.13 88888.00 2014-11-04 04:48:40.412 308 11332.43 77.88 57192.10 88888.00 2014-11-04 04:48:40.912 308 11332.45 77.86 57192.18 88888.00 2014-11-04 04:48:41.412 308 11332.45 77.83 57192.21 88888.00 2014-11-04 04:48:41.912 308 11332.46 77.79 57192.25 88888.00 2014-11-04 04:48:42.412 308 11332.47 77.84 57192.25 88888.00 2014-11-04 04:48:42.912 308 11332.45 77.81 57192.26 88888.00 2014-11-04 04:48:43.412 308 11332.43 77.83 57192.20 88888.00 2014-11-04 04:48:43.912 308 11332.45 77.85 57192.27 88888.00 2014-11-04 04:48:44.412 308 11332.47 77.77 57192.32 88888.00 2014-11-04 04:48:44.912 308 11332.50 77.77 57192.31 88888.00 2014-11-04 04:48:45.412 308 11332.51 77.79 57192.22 88888.00 2014-11-04 04:48:45.912 308 11332.53 77.77 57192.22 88888.00 2014-11-04 04:48:46.412 308 11332.53 77.76 57192.22 88888.00 2014-11-04 04:48:46.912 308 11332.52 77.72 57192.20 88888.00 2014-11-04 04:48:47.412 308 11332.57 77.69 57192.21 88888.00 2014-11-04 04:48:47.912 308 11332.58 77.68 57192.23 88888.00 2014-11-04 04:48:48.412 308 11332.55 77.68 57192.25 88888.00 2014-11-04 04:48:48.912 308 11332.53 77.68 57192.22 88888.00 2014-11-04 04:48:49.412 308 11332.54 77.66 57192.27 88888.00 2014-11-04 04:48:49.912 308 11332.55 77.65 57192.33 88888.00 2014-11-04 04:48:50.412 308 11332.59 77.64 57192.29 88888.00 2014-11-04 04:48:50.912 308 11332.59 77.65 57192.31 88888.00 2014-11-04 04:48:51.412 308 11332.60 77.63 57192.32 88888.00 2014-11-04 04:48:51.912 308 11332.58 77.58 57192.38 88888.00 2014-11-04 04:48:52.412 308 11332.53 77.54 57192.34 88888.00 2014-11-04 04:48:52.912 308 11332.54 77.55 57192.35 88888.00 2014-11-04 04:48:53.412 308 11332.59 77.52 57192.40 88888.00 2014-11-04 04:48:53.912 308 11332.58 77.49 57192.45 88888.00 2014-11-04 04:48:54.412 308 11332.54 77.47 57192.42 88888.00 2014-11-04 04:48:54.912 308 11332.53 77.48 57192.39 88888.00 2014-11-04 04:48:55.412 308 11332.52 77.49 57192.38 88888.00 2014-11-04 04:48:55.912 308 11332.53 77.48 57192.35 88888.00 2014-11-04 04:48:56.412 308 11332.54 77.42 57192.27 88888.00 2014-11-04 04:48:56.912 308 11332.52 77.43 57192.37 88888.00 2014-11-04 04:48:57.412 308 11332.50 77.42 57192.39 88888.00 2014-11-04 04:48:57.912 308 11332.46 77.39 57192.37 88888.00 2014-11-04 04:48:58.412 308 11332.43 77.39 57192.38 88888.00 2014-11-04 04:48:58.912 308 11332.41 77.38 57192.39 88888.00 2014-11-04 04:48:59.412 308 11332.45 77.37 57192.34 88888.00 2014-11-04 04:48:59.912 308 11332.45 77.32 57192.32 88888.00 2014-11-04 04:49:00.412 308 11332.44 77.31 57192.32 88888.00 2014-11-04 04:49:00.912 308 11332.46 77.32 57192.33 88888.00 2014-11-04 04:49:01.412 308 11332.50 77.32 57192.34 88888.00 2014-11-04 04:49:01.912 308 11332.46 77.32 57192.39 88888.00 2014-11-04 04:49:02.412 308 11332.44 77.24 57192.37 88888.00 2014-11-04 04:49:02.912 308 11332.46 77.27 57192.33 88888.00 2014-11-04 04:49:03.412 308 11332.47 77.24 57192.33 88888.00 2014-11-04 04:49:03.912 308 11332.45 77.25 57192.34 88888.00 2014-11-04 04:49:04.412 308 11332.43 77.22 57192.41 88888.00 2014-11-04 04:49:04.912 308 11332.40 77.24 57192.40 88888.00 2014-11-04 04:49:05.412 308 11332.41 77.20 57192.41 88888.00 2014-11-04 04:49:05.912 308 11332.43 77.21 57192.42 88888.00 2014-11-04 04:49:06.412 308 11332.43 77.24 57192.45 88888.00 2014-11-04 04:49:06.912 308 11332.39 77.21 57192.47 88888.00 2014-11-04 04:49:07.412 308 11332.39 77.17 57192.47 88888.00 2014-11-04 04:49:07.912 308 11332.43 77.17 57192.53 88888.00 2014-11-04 04:49:08.412 308 11332.39 77.13 57192.55 88888.00 2014-11-04 04:49:08.912 308 11332.37 77.13 57192.52 88888.00 2014-11-04 04:49:09.412 308 11332.31 77.13 57192.54 88888.00 2014-11-04 04:49:09.912 308 11332.26 77.11 57192.55 88888.00 2014-11-04 04:49:10.412 308 11332.25 77.17 57192.55 88888.00 2014-11-04 04:49:10.912 308 11332.24 77.17 57192.60 88888.00 2014-11-04 04:49:11.413 308 11332.23 77.10 57192.67 88888.00 2014-11-04 04:49:11.913 308 11332.24 77.11 57192.57 88888.00 2014-11-04 04:49:12.413 308 11332.25 77.10 57192.59 88888.00 2014-11-04 04:49:12.913 308 11332.24 77.05 57192.65 88888.00 2014-11-04 04:49:13.413 308 11332.24 77.08 57192.69 88888.00 2014-11-04 04:49:13.913 308 11332.26 77.10 57192.69 88888.00 2014-11-04 04:49:14.413 308 11332.23 77.11 57192.71 88888.00 2014-11-04 04:49:14.913 308 11332.19 77.14 57192.79 88888.00 2014-11-04 04:49:15.413 308 11332.20 77.13 57192.80 88888.00 2014-11-04 04:49:15.913 308 11332.16 77.11 57192.79 88888.00 2014-11-04 04:49:16.413 308 11332.13 77.09 57192.83 88888.00 2014-11-04 04:49:16.913 308 11332.14 77.10 57192.80 88888.00 2014-11-04 04:49:17.413 308 11332.18 77.14 57192.85 88888.00 2014-11-04 04:49:17.913 308 11332.16 77.13 57192.85 88888.00 2014-11-04 04:49:18.413 308 11332.14 77.14 57192.84 88888.00 2014-11-04 04:49:18.913 308 11332.16 77.14 57192.82 88888.00 2014-11-04 04:49:19.413 308 11332.14 77.11 57192.84 88888.00 2014-11-04 04:49:19.913 308 11332.12 77.11 57192.77 88888.00 2014-11-04 04:49:20.413 308 11332.11 77.13 57192.74 88888.00 2014-11-04 04:49:20.913 308 11332.09 77.09 57192.72 88888.00 2014-11-04 04:49:21.413 308 11332.06 77.07 57192.73 88888.00 2014-11-04 04:49:21.913 308 11332.06 77.09 57192.74 88888.00 2014-11-04 04:49:22.413 308 11332.07 77.04 57192.69 88888.00 2014-11-04 04:49:22.913 308 11332.07 77.03 57192.70 88888.00 2014-11-04 04:49:23.413 308 11332.05 77.04 57192.73 88888.00 2014-11-04 04:49:23.913 308 11332.02 77.05 57192.77 88888.00 2014-11-04 04:49:24.413 308 11332.04 77.07 57192.71 88888.00 2014-11-04 04:49:24.913 308 11332.02 77.02 57192.71 88888.00 2014-11-04 04:49:25.413 308 11332.03 77.01 57192.67 88888.00 2014-11-04 04:49:25.913 308 11332.05 76.98 57192.63 88888.00 2014-11-04 04:49:26.413 308 11332.05 76.97 57192.66 88888.00 2014-11-04 04:49:26.913 308 11331.99 76.97 57192.74 88888.00 2014-11-04 04:49:27.413 308 11331.91 77.00 57192.73 88888.00 2014-11-04 04:49:27.913 308 11331.92 77.01 57192.74 88888.00 2014-11-04 04:49:28.413 308 11331.89 77.02 57192.73 88888.00 2014-11-04 04:49:28.913 308 11331.85 76.96 57192.74 88888.00 2014-11-04 04:49:29.413 308 11331.84 76.94 57192.73 88888.00 2014-11-04 04:49:29.913 308 11331.82 76.98 57192.71 88888.00 2014-11-04 04:49:30.413 308 11331.78 77.00 57192.67 88888.00 2014-11-04 04:49:30.913 308 11331.74 76.95 57192.63 88888.00 2014-11-04 04:49:31.413 308 11331.71 76.90 57192.58 88888.00 2014-11-04 04:49:31.913 308 11331.67 76.88 57192.52 88888.00 2014-11-04 04:49:32.413 308 11331.65 76.81 57192.54 88888.00 2014-11-04 04:49:32.913 308 11331.69 76.82 57192.54 88888.00 2014-11-04 04:49:33.413 308 11331.64 76.84 57192.52 88888.00 2014-11-04 04:49:33.913 308 11331.62 76.83 57192.45 88888.00 2014-11-04 04:49:34.413 308 11331.58 76.84 57192.39 88888.00 2014-11-04 04:49:34.913 308 11331.51 76.83 57192.39 88888.00 2014-11-04 04:49:35.413 308 11331.51 76.76 57192.38 88888.00 2014-11-04 04:49:35.913 308 11331.50 76.75 57192.29 88888.00 2014-11-04 04:49:36.413 308 11331.53 76.74 57192.23 88888.00 2014-11-04 04:49:36.913 308 11331.51 76.70 57192.22 88888.00 2014-11-04 04:49:37.413 308 11331.49 76.71 57192.19 88888.00 2014-11-04 04:49:37.913 308 11331.42 76.71 57192.10 88888.00 2014-11-04 04:49:38.413 308 11331.42 76.62 57192.10 88888.00 2014-11-04 04:49:38.913 308 11331.37 76.57 57192.06 88888.00 2014-11-04 04:49:39.413 308 11331.34 76.53 57191.93 88888.00 2014-11-04 04:49:39.913 308 11331.33 76.46 57191.88 88888.00 2014-11-04 04:49:40.413 308 11331.32 76.45 57191.69 88888.00 2014-11-04 04:49:40.913 308 11331.28 76.41 57191.55 88888.00 2014-11-04 04:49:41.413 308 11331.29 76.40 57191.45 88888.00 2014-11-04 04:49:41.913 308 11331.27 76.34 57191.45 88888.00 2014-11-04 04:49:42.413 308 11331.21 76.32 57191.37 88888.00 2014-11-04 04:49:42.913 308 11331.14 76.30 57191.32 88888.00 2014-11-04 04:49:43.413 308 11331.11 76.27 57191.32 88888.00 2014-11-04 04:49:43.913 308 11331.13 76.18 57191.26 88888.00 2014-11-04 04:49:44.413 308 11331.09 76.18 57191.20 88888.00 2014-11-04 04:49:44.913 308 11330.99 76.16 57191.12 88888.00 2014-11-04 04:49:45.413 308 11330.95 76.13 57191.11 88888.00 2014-11-04 04:49:45.913 308 11330.93 76.09 57191.09 88888.00 2014-11-04 04:49:46.413 308 11330.86 76.03 57191.06 88888.00 2014-11-04 04:49:46.913 308 11330.77 75.98 57190.98 88888.00 2014-11-04 04:49:47.413 308 11330.67 75.91 57190.98 88888.00 2014-11-04 04:49:47.913 308 11330.64 75.86 57190.92 88888.00 2014-11-04 04:49:48.413 308 11330.65 75.81 57190.90 88888.00 2014-11-04 04:49:48.913 308 11330.59 75.78 57190.90 88888.00 2014-11-04 04:49:49.413 308 11330.58 75.72 57190.84 88888.00 2014-11-04 04:49:49.913 308 11330.51 75.66 57190.79 88888.00 2014-11-04 04:49:50.413 308 11330.45 75.62 57190.73 88888.00 2014-11-04 04:49:50.913 308 11330.38 75.59 57190.72 88888.00 2014-11-04 04:49:51.413 308 11330.26 75.52 57190.79 88888.00 2014-11-04 04:49:51.913 308 11330.19 75.48 57190.81 88888.00 2014-11-04 04:49:52.413 308 11330.17 75.50 57190.80 88888.00 2014-11-04 04:49:52.913 308 11330.16 75.43 57190.75 88888.00 2014-11-04 04:49:53.413 308 11330.14 75.34 57190.74 88888.00 2014-11-04 04:49:53.913 308 11330.10 75.32 57190.74 88888.00 2014-11-04 04:49:54.413 308 11330.04 75.32 57190.73 88888.00 2014-11-04 04:49:54.913 308 11329.96 75.30 57190.69 88888.00 2014-11-04 04:49:55.413 308 11329.88 75.23 57190.68 88888.00 2014-11-04 04:49:55.913 308 11329.88 75.20 57190.74 88888.00 2014-11-04 04:49:56.413 308 11329.83 75.12 57190.77 88888.00 2014-11-04 04:49:56.913 308 11329.75 75.10 57190.80 88888.00 2014-11-04 04:49:57.413 308 11329.74 75.14 57190.83 88888.00 2014-11-04 04:49:57.913 308 11329.70 75.13 57190.84 88888.00 2014-11-04 04:49:58.413 308 11329.66 75.11 57190.87 88888.00 2014-11-04 04:49:58.913 308 11329.57 75.06 57190.94 88888.00 2014-11-04 04:49:59.413 308 11329.53 74.99 57190.93 88888.00 2014-11-04 04:49:59.913 308 11329.48 75.00 57190.96 88888.00 2014-11-04 04:50:00.413 308 11329.45 74.98 57190.99 88888.00 2014-11-04 04:50:00.913 308 11329.45 74.96 57191.06 88888.00 2014-11-04 04:50:01.413 308 11329.39 74.97 57191.12 88888.00 2014-11-04 04:50:01.913 308 11329.34 74.96 57191.22 88888.00 2014-11-04 04:50:02.413 308 11329.33 74.90 57191.30 88888.00 2014-11-04 04:50:02.913 308 11329.27 74.86 57191.28 88888.00 2014-11-04 04:50:03.413 308 11329.21 74.89 57191.19 88888.00 2014-11-04 04:50:03.913 308 11329.17 74.90 57191.25 88888.00 2014-11-04 04:50:04.413 308 11329.14 74.90 57191.38 88888.00 2014-11-04 04:50:04.913 308 11329.12 74.84 57191.42 88888.00 2014-11-04 04:50:05.413 308 11329.12 74.84 57191.45 88888.00 2014-11-04 04:50:05.913 308 11329.07 74.87 57191.46 88888.00 2014-11-04 04:50:06.413 308 11329.01 74.86 57191.49 88888.00 2014-11-04 04:50:06.913 308 11329.00 74.84 57191.56 88888.00 2014-11-04 04:50:07.413 308 11328.94 74.85 57191.65 88888.00 2014-11-04 04:50:07.913 308 11328.89 74.84 57191.75 88888.00 2014-11-04 04:50:08.413 308 11328.83 74.84 57191.78 88888.00 2014-11-04 04:50:08.913 308 11328.80 74.83 57191.80 88888.00 2014-11-04 04:50:09.413 308 11328.76 74.83 57191.88 88888.00 2014-11-04 04:50:09.913 308 11328.72 74.85 57191.92 88888.00 2014-11-04 04:50:10.413 308 11328.72 74.86 57191.93 88888.00 2014-11-04 04:50:10.913 308 11328.73 74.89 57191.96 88888.00 2014-11-04 04:50:11.413 308 11328.72 74.89 57192.05 88888.00 2014-11-04 04:50:11.913 308 11328.66 74.93 57192.10 88888.00 2014-11-04 04:50:12.413 308 11328.58 74.97 57192.12 88888.00 2014-11-04 04:50:12.913 308 11328.59 74.99 57192.14 88888.00 2014-11-04 04:50:13.413 308 11328.62 74.99 57192.20 88888.00 2014-11-04 04:50:13.913 308 11328.59 75.02 57192.21 88888.00 2014-11-04 04:50:14.413 308 11328.52 75.00 57192.28 88888.00 2014-11-04 04:50:14.913 308 11328.51 75.02 57192.29 88888.00 2014-11-04 04:50:15.413 308 11328.49 75.03 57192.35 88888.00 2014-11-04 04:50:15.913 308 11328.48 75.05 57192.44 88888.00 2014-11-04 04:50:16.413 308 11328.48 75.05 57192.53 88888.00 2014-11-04 04:50:16.913 308 11328.43 75.09 57192.61 88888.00 2014-11-04 04:50:17.413 308 11328.45 75.11 57192.64 88888.00 2014-11-04 04:50:17.913 308 11328.42 75.18 57192.69 88888.00 2014-11-04 04:50:18.413 308 11328.40 75.21 57192.79 88888.00 2014-11-04 04:50:18.913 308 11328.37 75.20 57192.86 88888.00 2014-11-04 04:50:19.413 308 11328.36 75.21 57192.92 88888.00 2014-11-04 04:50:19.913 308 11328.34 75.24 57192.98 88888.00 2014-11-04 04:50:20.413 308 11328.36 75.25 57193.03 88888.00 2014-11-04 04:50:20.913 308 11328.35 75.30 57193.18 88888.00 2014-11-04 04:50:21.413 308 11328.37 75.28 57193.27 88888.00 2014-11-04 04:50:21.913 308 11328.37 75.31 57193.29 88888.00 2014-11-04 04:50:22.413 308 11328.36 75.34 57193.35 88888.00 2014-11-04 04:50:22.913 308 11328.37 75.33 57193.44 88888.00 2014-11-04 04:50:23.413 308 11328.37 75.37 57193.55 88888.00 2014-11-04 04:50:23.913 308 11328.40 75.39 57193.61 88888.00 2014-11-04 04:50:24.413 308 11328.41 75.39 57193.60 88888.00 2014-11-04 04:50:24.913 308 11328.37 75.43 57193.60 88888.00 2014-11-04 04:50:25.413 308 11328.35 75.50 57193.69 88888.00 2014-11-04 04:50:25.913 308 11328.37 75.51 57193.75 88888.00 2014-11-04 04:50:26.413 308 11328.37 75.52 57193.73 88888.00 2014-11-04 04:50:26.913 308 11328.35 75.53 57193.77 88888.00 2014-11-04 04:50:27.413 308 11328.33 75.58 57193.82 88888.00 2014-11-04 04:50:27.913 308 11328.35 75.58 57193.87 88888.00 2014-11-04 04:50:28.413 308 11328.37 75.60 57193.95 88888.00 2014-11-04 04:50:28.913 308 11328.43 75.62 57194.07 88888.00 2014-11-04 04:50:29.413 308 11328.43 75.64 57194.04 88888.00 2014-11-04 04:50:29.913 308 11328.45 75.67 57194.07 88888.00 2014-11-04 04:50:30.413 308 11328.42 75.69 57194.15 88888.00 2014-11-04 04:50:30.913 308 11328.43 75.74 57194.26 88888.00 2014-11-04 04:50:31.413 308 11328.41 75.80 57194.40 88888.00 2014-11-04 04:50:31.913 308 11328.44 75.84 57194.50 88888.00 2014-11-04 04:50:32.413 308 11328.42 75.85 57194.56 88888.00 2014-11-04 04:50:32.913 308 11328.42 75.85 57194.54 88888.00 2014-11-04 04:50:33.413 308 11328.45 75.89 57194.62 88888.00 2014-11-04 04:50:33.913 308 11328.45 75.89 57194.69 88888.00 2014-11-04 04:50:34.413 308 11328.42 75.92 57194.77 88888.00 2014-11-04 04:50:34.913 308 11328.44 75.96 57194.79 88888.00 2014-11-04 04:50:35.413 308 11328.40 75.99 57194.90 88888.00 2014-11-04 04:50:35.913 308 11328.41 76.03 57194.91 88888.00 2014-11-04 04:50:36.413 308 11328.42 76.06 57194.88 88888.00 2014-11-04 04:50:36.913 308 11328.49 76.08 57194.86 88888.00 2014-11-04 04:50:37.413 308 11328.49 76.08 57194.86 88888.00 2014-11-04 04:50:37.913 308 11328.47 76.11 57194.88 88888.00 2014-11-04 04:50:38.413 308 11328.48 76.13 57194.85 88888.00 2014-11-04 04:50:38.913 308 11328.45 76.15 57194.91 88888.00 2014-11-04 04:50:39.413 308 11328.43 76.21 57194.96 88888.00 2014-11-04 04:50:39.913 308 11328.43 76.25 57194.96 88888.00 2014-11-04 04:50:40.413 308 11328.40 76.23 57195.04 88888.00 2014-11-04 04:50:40.913 308 11328.43 76.27 57195.04 88888.00 2014-11-04 04:50:41.413 308 11328.42 76.32 57195.07 88888.00 2014-11-04 04:50:41.913 308 11328.38 76.34 57195.09 88888.00 2014-11-04 04:50:42.413 308 11328.42 76.35 57195.17 88888.00 2014-11-04 04:50:42.913 308 11328.48 76.40 57195.26 88888.00 2014-11-04 04:50:43.413 308 11328.51 76.41 57195.35 88888.00 2014-11-04 04:50:43.913 308 11328.50 76.42 57195.36 88888.00 2014-11-04 04:50:44.413 308 11328.45 76.43 57195.40 88888.00 2014-11-04 04:50:44.913 308 11328.52 76.43 57195.46 88888.00 2014-11-04 04:50:45.413 308 11328.49 76.47 57195.45 88888.00 2014-11-04 04:50:45.913 308 11328.47 76.50 57195.42 88888.00 2014-11-04 04:50:46.413 308 11328.49 76.50 57195.47 88888.00 2014-11-04 04:50:46.913 308 11328.54 76.49 57195.49 88888.00 2014-11-04 04:50:47.413 308 11328.54 76.53 57195.55 88888.00 2014-11-04 04:50:47.913 308 11328.51 76.56 57195.50 88888.00 2014-11-04 04:50:48.413 308 11328.51 76.57 57195.48 88888.00 2014-11-04 04:50:48.913 308 11328.49 76.64 57195.52 88888.00 2014-11-04 04:50:49.413 308 11328.52 76.67 57195.53 88888.00 2014-11-04 04:50:49.913 308 11328.55 76.68 57195.49 88888.00 2014-11-04 04:50:50.413 308 11328.52 76.70 57195.47 88888.00 2014-11-04 04:50:50.913 308 11328.56 76.73 57195.49 88888.00 2014-11-04 04:50:51.413 308 11328.58 76.75 57195.47 88888.00 2014-11-04 04:50:51.913 308 11328.58 76.74 57195.47 88888.00 2014-11-04 04:50:52.413 308 11328.59 76.74 57195.45 88888.00 2014-11-04 04:50:52.913 308 11328.63 76.77 57195.42 88888.00 2014-11-04 04:50:53.413 308 11328.68 76.79 57195.42 88888.00 2014-11-04 04:50:53.913 308 11328.64 76.81 57195.43 88888.00 2014-11-04 04:50:54.413 308 11328.69 76.86 57195.43 88888.00 2014-11-04 04:50:54.913 308 11328.73 76.89 57195.36 88888.00 2014-11-04 04:50:55.413 308 11328.75 76.84 57195.43 88888.00 2014-11-04 04:50:55.913 308 11328.79 76.90 57195.42 88888.00 2014-11-04 04:50:56.413 308 11328.84 76.90 57195.43 88888.00 2014-11-04 04:50:56.913 308 11328.83 76.95 57195.43 88888.00 2014-11-04 04:50:57.413 308 11328.84 76.97 57195.43 88888.00 2014-11-04 04:50:57.913 308 11328.86 76.98 57195.39 88888.00 2014-11-04 04:50:58.413 308 11328.89 77.04 57195.36 88888.00 2014-11-04 04:50:58.913 308 11328.92 77.11 57195.46 88888.00 2014-11-04 04:50:59.413 308 11328.93 77.09 57195.49 88888.00 2014-11-04 04:50:59.913 308 11328.92 77.08 57195.53 88888.00 2014-11-04 04:51:00.413 308 11328.92 77.10 57195.52 88888.00 2014-11-04 04:51:00.913 308 11328.93 77.11 57195.47 88888.00 2014-11-04 04:51:01.413 308 11328.99 77.15 57195.50 88888.00 2014-11-04 04:51:01.913 308 11329.00 77.16 57195.49 88888.00 2014-11-04 04:51:02.413 308 11329.07 77.16 57195.54 88888.00 2014-11-04 04:51:02.913 308 11329.10 77.18 57195.54 88888.00 2014-11-04 04:51:03.413 308 11329.11 77.17 57195.58 88888.00 2014-11-04 04:51:03.913 308 11329.14 77.22 57195.63 88888.00 2014-11-04 04:51:04.413 308 11329.18 77.29 57195.67 88888.00 2014-11-04 04:51:04.913 308 11329.21 77.32 57195.71 88888.00 2014-11-04 04:51:05.413 308 11329.24 77.34 57195.71 88888.00 2014-11-04 04:51:05.913 308 11329.26 77.32 57195.74 88888.00 2014-11-04 04:51:06.413 308 11329.25 77.36 57195.74 88888.00 2014-11-04 04:51:06.913 308 11329.24 77.38 57195.78 88888.00 2014-11-04 04:51:07.413 308 11329.27 77.41 57195.79 88888.00 2014-11-04 04:51:07.913 308 11329.31 77.42 57195.80 88888.00 2014-11-04 04:51:08.413 308 11329.33 77.39 57195.84 88888.00 2014-11-04 04:51:08.913 308 11329.35 77.39 57195.87 88888.00 2014-11-04 04:51:09.413 308 11329.38 77.41 57195.90 88888.00 2014-11-04 04:51:09.913 308 11329.36 77.42 57195.92 88888.00 2014-11-04 04:51:10.413 308 11329.40 77.47 57195.90 88888.00 2014-11-04 04:51:10.913 308 11329.39 77.48 57195.94 88888.00 2014-11-04 04:51:11.413 308 11329.40 77.48 57195.98 88888.00 2014-11-04 04:51:11.913 308 11329.43 77.49 57195.95 88888.00 2014-11-04 04:51:12.413 308 11329.43 77.49 57195.94 88888.00 2014-11-04 04:51:12.913 308 11329.48 77.55 57195.97 88888.00 2014-11-04 04:51:13.413 308 11329.46 77.56 57195.93 88888.00 2014-11-04 04:51:13.913 308 11329.47 77.58 57196.00 88888.00 2014-11-04 04:51:14.413 308 11329.50 77.63 57196.05 88888.00 2014-11-04 04:51:14.913 308 11329.56 77.64 57196.05 88888.00 2014-11-04 04:51:15.413 308 11329.53 77.66 57196.08 88888.00 2014-11-04 04:51:15.913 308 11329.55 77.70 57196.10 88888.00 2014-11-04 04:51:16.413 308 11329.56 77.73 57196.10 88888.00 2014-11-04 04:51:16.913 308 11329.55 77.76 57196.19 88888.00 2014-11-04 04:51:17.413 308 11329.59 77.78 57196.26 88888.00 2014-11-04 04:51:17.913 308 11329.63 77.82 57196.25 88888.00 2014-11-04 04:51:18.413 308 11329.60 77.78 57196.27 88888.00 2014-11-04 04:51:18.913 308 11329.61 77.78 57196.21 88888.00 2014-11-04 04:51:19.413 308 11329.65 77.76 57196.18 88888.00 2014-11-04 04:51:19.913 308 11329.65 77.77 57196.27 88888.00 2014-11-04 04:51:20.413 308 11329.70 77.78 57196.33 88888.00 2014-11-04 04:51:20.913 308 11329.68 77.82 57196.31 88888.00 2014-11-04 04:51:21.413 308 11329.66 77.84 57196.35 88888.00 2014-11-04 04:51:21.913 308 11329.72 77.83 57196.32 88888.00 2014-11-04 04:51:22.413 308 11329.74 77.83 57196.31 88888.00 2014-11-04 04:51:22.913 308 11329.68 77.84 57196.33 88888.00 2014-11-04 04:51:23.413 308 11329.67 77.86 57196.37 88888.00 2014-11-04 04:51:23.913 308 11329.68 77.84 57196.46 88888.00 2014-11-04 04:51:24.413 308 11329.69 77.88 57196.48 88888.00 2014-11-04 04:51:24.913 308 11329.70 77.89 57196.46 88888.00 2014-11-04 04:51:25.413 308 11329.70 77.89 57196.52 88888.00 2014-11-04 04:51:25.913 308 11329.72 77.93 57196.56 88888.00 2014-11-04 04:51:26.413 308 11329.73 77.96 57196.51 88888.00 2014-11-04 04:51:26.913 308 11329.70 77.95 57196.52 88888.00 2014-11-04 04:51:27.413 308 11329.73 77.98 57196.49 88888.00 2014-11-04 04:51:27.913 308 11329.72 77.96 57196.37 88888.00 2014-11-04 04:51:28.413 308 11329.69 77.92 57196.32 88888.00 2014-11-04 04:51:28.913 308 11329.66 77.95 57196.33 88888.00 2014-11-04 04:51:29.413 308 11329.63 77.97 57196.33 88888.00 2014-11-04 04:51:29.913 308 11329.63 77.99 57196.30 88888.00 2014-11-04 04:51:30.413 308 11329.67 77.98 57196.35 88888.00 2014-11-04 04:51:30.913 308 11329.63 77.98 57196.35 88888.00 2014-11-04 04:51:31.413 308 11329.63 78.00 57196.32 88888.00 2014-11-04 04:51:31.913 308 11329.61 77.97 57196.33 88888.00 2014-11-04 04:51:32.413 308 11329.56 77.95 57196.36 88888.00 2014-11-04 04:51:32.913 308 11329.60 77.97 57196.36 88888.00 2014-11-04 04:51:33.413 308 11329.56 77.97 57196.38 88888.00 2014-11-04 04:51:33.913 308 11329.50 77.99 57196.33 88888.00 2014-11-04 04:51:34.413 308 11329.52 78.02 57196.36 88888.00 2014-11-04 04:51:34.913 308 11329.49 78.05 57196.43 88888.00 2014-11-04 04:51:35.413 308 11329.49 78.05 57196.42 88888.00 2014-11-04 04:51:35.913 308 11329.47 78.05 57196.40 88888.00 2014-11-04 04:51:36.413 308 11329.46 78.03 57196.35 88888.00 2014-11-04 04:51:36.913 308 11329.49 78.02 57196.31 88888.00 2014-11-04 04:51:37.413 308 11329.47 78.04 57196.32 88888.00 2014-11-04 04:51:37.913 308 11329.43 78.03 57196.37 88888.00 2014-11-04 04:51:38.413 308 11329.43 78.04 57196.32 88888.00 2014-11-04 04:51:38.913 308 11329.39 78.03 57196.31 88888.00 2014-11-04 04:51:39.413 308 11329.39 78.05 57196.33 88888.00 2014-11-04 04:51:39.913 308 11329.45 78.05 57196.35 88888.00 2014-11-04 04:51:40.413 308 11329.46 78.05 57196.30 88888.00 2014-11-04 04:51:40.913 308 11329.45 78.04 57196.25 88888.00 2014-11-04 04:51:41.413 308 11329.40 78.06 57196.23 88888.00 2014-11-04 04:51:41.913 308 11329.41 78.05 57196.20 88888.00 2014-11-04 04:51:42.413 308 11329.40 78.05 57196.19 88888.00 2014-11-04 04:51:42.913 308 11329.42 78.10 57196.23 88888.00 2014-11-04 04:51:43.413 308 11329.47 78.06 57196.16 88888.00 2014-11-04 04:51:43.913 308 11329.45 78.05 57196.13 88888.00 2014-11-04 04:51:44.413 308 11329.45 78.05 57196.11 88888.00 2014-11-04 04:51:44.913 308 11329.48 78.04 57196.11 88888.00 2014-11-04 04:51:45.413 308 11329.48 78.03 57196.04 88888.00 2014-11-04 04:51:45.913 308 11329.52 78.09 57195.99 88888.00 2014-11-04 04:51:46.413 308 11329.52 78.09 57195.95 88888.00 2014-11-04 04:51:46.913 308 11329.48 78.11 57195.90 88888.00 2014-11-04 04:51:47.413 308 11329.42 78.11 57195.85 88888.00 2014-11-04 04:51:47.913 308 11329.46 78.09 57195.79 88888.00 2014-11-04 04:51:48.413 308 11329.49 78.07 57195.80 88888.00 2014-11-04 04:51:48.913 308 11329.54 78.07 57195.80 88888.00 2014-11-04 04:51:49.413 308 11329.53 78.06 57195.82 88888.00 2014-11-04 04:51:49.913 308 11329.48 78.07 57195.90 88888.00 2014-11-04 04:51:50.413 308 11329.45 78.09 57195.82 88888.00 2014-11-04 04:51:50.913 308 11329.46 78.06 57195.78 88888.00 2014-11-04 04:51:51.413 308 11329.47 78.03 57195.73 88888.00 2014-11-04 04:51:51.913 308 11329.46 78.04 57195.68 88888.00 2014-11-04 04:51:52.413 308 11329.41 78.05 57195.63 88888.00 2014-11-04 04:51:52.913 308 11329.40 78.00 57195.67 88888.00 2014-11-04 04:51:53.413 308 11329.40 78.03 57195.71 88888.00 2014-11-04 04:51:53.913 308 11329.41 77.96 57195.65 88888.00 2014-11-04 04:51:54.413 308 11329.38 77.96 57195.59 88888.00 2014-11-04 04:51:54.913 308 11329.38 77.97 57195.58 88888.00 2014-11-04 04:51:55.413 308 11329.39 77.96 57195.60 88888.00 2014-11-04 04:51:55.913 308 11329.40 77.90 57195.52 88888.00 2014-11-04 04:51:56.413 308 11329.40 77.89 57195.45 88888.00 2014-11-04 04:51:56.913 308 11329.36 77.91 57195.40 88888.00 2014-11-04 04:51:57.413 308 11329.36 77.95 57195.35 88888.00 2014-11-04 04:51:57.913 308 11329.39 77.93 57195.31 88888.00 2014-11-04 04:51:58.413 308 11329.42 77.90 57195.29 88888.00 2014-11-04 04:51:58.913 308 11329.46 77.89 57195.23 88888.00 2014-11-04 04:51:59.413 308 11329.43 77.86 57195.21 88888.00 2014-11-04 04:51:59.913 308 11329.40 77.84 57195.15 88888.00 2014-11-04 04:52:00.413 308 11329.39 77.82 57195.11 88888.00 2014-11-04 04:52:00.913 308 11329.36 77.81 57195.05 88888.00 2014-11-04 04:52:01.413 308 11329.40 77.83 57195.04 88888.00 2014-11-04 04:52:01.913 308 11329.40 77.84 57194.96 88888.00 2014-11-04 04:52:02.413 308 11329.36 77.82 57194.89 88888.00 2014-11-04 04:52:02.913 308 11329.42 77.81 57194.89 88888.00 2014-11-04 04:52:03.413 308 11329.45 77.78 57194.89 88888.00 2014-11-04 04:52:03.913 308 11329.43 77.77 57194.90 88888.00 2014-11-04 04:52:04.413 308 11329.45 77.75 57194.84 88888.00 2014-11-04 04:52:04.913 308 11329.46 77.76 57194.71 88888.00 2014-11-04 04:52:05.413 308 11329.47 77.73 57194.70 88888.00 2014-11-04 04:52:05.913 308 11329.49 77.72 57194.59 88888.00 2014-11-04 04:52:06.413 308 11329.50 77.70 57194.51 88888.00 2014-11-04 04:52:06.913 308 11329.48 77.69 57194.59 88888.00 2014-11-04 04:52:07.413 308 11329.48 77.69 57194.65 88888.00 2014-11-04 04:52:07.913 308 11329.49 77.70 57194.59 88888.00 2014-11-04 04:52:08.413 308 11329.42 77.71 57194.56 88888.00 2014-11-04 04:52:08.913 308 11329.43 77.65 57194.47 88888.00 2014-11-04 04:52:09.413 308 11329.49 77.64 57194.50 88888.00 2014-11-04 04:52:09.913 308 11329.54 77.64 57194.47 88888.00 2014-11-04 04:52:10.413 308 11329.49 77.65 57194.45 88888.00 2014-11-04 04:52:10.913 308 11329.49 77.64 57194.36 88888.00 2014-11-04 04:52:11.413 308 11329.52 77.58 57194.30 88888.00 2014-11-04 04:52:11.913 308 11329.49 77.61 57194.27 88888.00 2014-11-04 04:52:12.413 308 11329.47 77.62 57194.27 88888.00 2014-11-04 04:52:12.913 308 11329.48 77.61 57194.20 88888.00 2014-11-04 04:52:13.413 308 11329.45 77.61 57194.20 88888.00 2014-11-04 04:52:13.913 308 11329.45 77.56 57194.18 88888.00 2014-11-04 04:52:14.413 308 11329.45 77.52 57194.08 88888.00 2014-11-04 04:52:14.913 308 11329.47 77.49 57194.05 88888.00 2014-11-04 04:52:15.413 308 11329.48 77.51 57194.11 88888.00 2014-11-04 04:52:15.913 308 11329.48 77.54 57194.04 88888.00 2014-11-04 04:52:16.413 308 11329.41 77.57 57193.96 88888.00 2014-11-04 04:52:16.913 308 11329.42 77.54 57193.94 88888.00 2014-11-04 04:52:17.413 308 11329.40 77.52 57193.92 88888.00 2014-11-04 04:52:17.913 308 11329.47 77.52 57193.86 88888.00 2014-11-04 04:52:18.413 308 11329.45 77.50 57193.82 88888.00 2014-11-04 04:52:18.913 308 11329.46 77.44 57193.76 88888.00 2014-11-04 04:52:19.413 308 11329.50 77.48 57193.81 88888.00 2014-11-04 04:52:19.913 308 11329.52 77.54 57193.83 88888.00 2014-11-04 04:52:20.413 308 11329.52 77.49 57193.80 88888.00 2014-11-04 04:52:20.913 308 11329.46 77.43 57193.80 88888.00 2014-11-04 04:52:21.413 308 11329.43 77.42 57193.77 88888.00 2014-11-04 04:52:21.913 308 11329.46 77.39 57193.80 88888.00 2014-11-04 04:52:22.413 308 11329.42 77.42 57193.72 88888.00 2014-11-04 04:52:22.913 308 11329.40 77.45 57193.69 88888.00 2014-11-04 04:52:23.413 308 11329.36 77.47 57193.75 88888.00 2014-11-04 04:52:23.913 308 11329.36 77.41 57193.76 88888.00 2014-11-04 04:52:24.413 308 11329.39 77.39 57193.80 88888.00 2014-11-04 04:52:24.913 308 11329.40 77.42 57193.76 88888.00 2014-11-04 04:52:25.413 308 11329.38 77.41 57193.80 88888.00 2014-11-04 04:52:25.913 308 11329.38 77.42 57193.76 88888.00 2014-11-04 04:52:26.413 308 11329.35 77.41 57193.75 88888.00 2014-11-04 04:52:26.913 308 11329.39 77.45 57193.72 88888.00 2014-11-04 04:52:27.413 308 11329.43 77.47 57193.82 88888.00 2014-11-04 04:52:27.913 308 11329.41 77.48 57193.81 88888.00 2014-11-04 04:52:28.413 308 11329.38 77.48 57193.80 88888.00 2014-11-04 04:52:28.913 308 11329.33 77.43 57193.79 88888.00 2014-11-04 04:52:29.413 308 11329.27 77.43 57193.82 88888.00 2014-11-04 04:52:29.913 308 11329.26 77.43 57193.81 88888.00 2014-11-04 04:52:30.413 308 11329.32 77.47 57193.96 88888.00 2014-11-04 04:52:30.913 308 11329.31 77.45 57193.94 88888.00 2014-11-04 04:52:31.413 308 11329.29 77.43 57193.92 88888.00 2014-11-04 04:52:31.913 308 11329.31 77.43 57193.98 88888.00 2014-11-04 04:52:32.413 308 11329.34 77.49 57194.13 88888.00 2014-11-04 04:52:32.913 308 11329.34 77.44 57194.13 88888.00 2014-11-04 04:52:33.413 308 11329.32 77.47 57194.09 88888.00 2014-11-04 04:52:33.913 308 11329.36 77.50 57194.12 88888.00 2014-11-04 04:52:34.413 308 11329.34 77.51 57194.15 88888.00 2014-11-04 04:52:34.913 308 11329.32 77.52 57194.21 88888.00 2014-11-04 04:52:35.413 308 11329.32 77.48 57194.26 88888.00 2014-11-04 04:52:35.913 308 11329.36 77.47 57194.28 88888.00 2014-11-04 04:52:36.413 308 11329.36 77.50 57194.26 88888.00 2014-11-04 04:52:36.913 308 11329.35 77.55 57194.44 88888.00 2014-11-04 04:52:37.413 308 11329.36 77.57 57194.52 88888.00 2014-11-04 04:52:37.913 308 11329.39 77.55 57194.52 88888.00 2014-11-04 04:52:38.404 308 11329.40 77.57 57194.45 88888.00 2014-11-04 04:52:38.904 308 11329.43 77.56 57194.47 88888.00 2014-11-04 04:52:39.404 308 11329.41 77.58 57194.43 88888.00 2014-11-04 04:52:39.904 308 11329.47 77.59 57194.52 88888.00 2014-11-04 04:52:40.404 308 11329.50 77.63 57194.54 88888.00 2014-11-04 04:52:40.904 308 11329.55 77.63 57194.51 88888.00 2014-11-04 04:52:41.404 308 11329.54 77.59 57194.53 88888.00 2014-11-04 04:52:41.904 308 11329.47 77.57 57194.57 88888.00 2014-11-04 04:52:42.404 308 11329.47 77.59 57194.53 88888.00 2014-11-04 04:52:42.904 308 11329.54 77.64 57194.59 88888.00 2014-11-04 04:52:43.404 308 11329.55 77.66 57194.59 88888.00 2014-11-04 04:52:43.904 308 11329.52 77.68 57194.60 88888.00 2014-11-04 04:52:44.404 308 11329.52 77.72 57194.65 88888.00 2014-11-04 04:52:44.904 308 11329.50 77.70 57194.77 88888.00 2014-11-04 04:52:45.404 308 11329.48 77.69 57194.85 88888.00 2014-11-04 04:52:45.904 308 11329.53 77.73 57195.02 88888.00 2014-11-04 04:52:46.404 308 11329.55 77.76 57194.97 88888.00 2014-11-04 04:52:46.904 308 11329.55 77.76 57194.96 88888.00 2014-11-04 04:52:47.404 308 11329.54 77.81 57194.91 88888.00 2014-11-04 04:52:47.904 308 11329.55 77.84 57194.95 88888.00 2014-11-04 04:52:48.404 308 11329.59 77.84 57195.05 88888.00 2014-11-04 04:52:48.904 308 11329.60 77.90 57195.15 88888.00 2014-11-04 04:52:49.404 308 11329.62 77.93 57195.15 88888.00 2014-11-04 04:52:49.904 308 11329.66 77.93 57195.27 88888.00 2014-11-04 04:52:50.404 308 11329.65 77.96 57195.30 88888.00 2014-11-04 04:52:50.904 308 11329.68 77.97 57195.35 88888.00 2014-11-04 04:52:51.404 308 11329.69 77.99 57195.35 88888.00 2014-11-04 04:52:51.904 308 11329.70 77.99 57195.36 88888.00 2014-11-04 04:52:52.404 308 11329.67 78.03 57195.40 88888.00 2014-11-04 04:52:52.904 308 11329.72 78.04 57195.34 88888.00 2014-11-04 04:52:53.404 308 11329.76 78.07 57195.45 88888.00 2014-11-04 04:52:53.904 308 11329.80 78.10 57195.62 88888.00 2014-11-04 04:52:54.404 308 11329.80 78.13 57195.67 88888.00 2014-11-04 04:52:54.904 308 11329.77 78.15 57195.62 88888.00 2014-11-04 04:52:55.404 308 11329.82 78.24 57195.67 88888.00 2014-11-04 04:52:55.904 308 11329.83 78.26 57195.63 88888.00 2014-11-04 04:52:56.404 308 11329.84 78.27 57195.59 88888.00 2014-11-04 04:52:56.904 308 11329.86 78.33 57195.69 88888.00 2014-11-04 04:52:57.404 308 11329.91 78.36 57195.80 88888.00 2014-11-04 04:52:57.904 308 11329.96 78.37 57195.73 88888.00 2014-11-04 04:52:58.404 308 11329.93 78.37 57195.74 88888.00 2014-11-04 04:52:58.904 308 11329.93 78.39 57195.71 88888.00 2014-11-04 04:52:59.404 308 11329.90 78.40 57195.76 88888.00 2014-11-04 04:52:59.904 308 11329.93 78.45 57195.88 88888.00 2014-11-04 04:53:00.404 308 11329.93 78.47 57195.91 88888.00 2014-11-04 04:53:00.904 308 11329.97 78.50 57196.00 88888.00 2014-11-04 04:53:01.404 308 11330.02 78.53 57195.99 88888.00 2014-11-04 04:53:01.904 308 11330.05 78.58 57195.99 88888.00 2014-11-04 04:53:02.404 308 11330.08 78.60 57196.03 88888.00 2014-11-04 04:53:02.904 308 11330.12 78.59 57195.99 88888.00 2014-11-04 04:53:03.404 308 11330.09 78.60 57195.97 88888.00 2014-11-04 04:53:03.904 308 11330.12 78.64 57195.93 88888.00 2014-11-04 04:53:04.404 308 11330.11 78.61 57195.98 88888.00 2014-11-04 04:53:04.904 308 11330.18 78.67 57196.23 88888.00 2014-11-04 04:53:05.404 308 11330.22 78.70 57196.30 88888.00 2014-11-04 04:53:05.904 308 11330.17 78.72 57196.29 88888.00 2014-11-04 04:53:06.404 308 11330.17 78.73 57196.19 88888.00 2014-11-04 04:53:06.904 308 11330.21 78.71 57196.26 88888.00 2014-11-04 04:53:07.404 308 11330.23 78.71 57196.37 88888.00 2014-11-04 04:53:07.904 308 11330.21 78.71 57196.48 88888.00 2014-11-04 04:53:08.404 308 11330.19 78.74 57196.55 88888.00 2014-11-04 04:53:08.904 308 11330.22 78.73 57196.39 88888.00 2014-11-04 04:53:09.404 308 11330.22 78.77 57196.38 88888.00 2014-11-04 04:53:09.904 308 11330.19 78.80 57196.55 88888.00 2014-11-04 04:53:10.404 308 11330.19 78.79 57196.58 88888.00 2014-11-04 04:53:10.904 308 11330.23 78.80 57196.62 88888.00 2014-11-04 04:53:11.404 308 11330.18 78.84 57196.72 88888.00 2014-11-04 04:53:11.904 308 11330.15 78.85 57196.58 88888.00 2014-11-04 04:53:12.404 308 11330.19 78.83 57196.46 88888.00 2014-11-04 04:53:12.904 308 11330.22 78.83 57196.56 88888.00 2014-11-04 04:53:13.404 308 11330.19 78.84 57196.49 88888.00 2014-11-04 04:53:13.904 308 11330.16 78.83 57196.52 88888.00 2014-11-04 04:53:14.404 308 11330.10 78.84 57196.57 88888.00 2014-11-04 04:53:14.904 308 11330.07 78.83 57196.52 88888.00 2014-11-04 04:53:15.404 308 11330.11 78.83 57196.57 88888.00 2014-11-04 04:53:15.904 308 11330.11 78.86 57196.75 88888.00 2014-11-04 04:53:16.404 308 11330.11 78.87 57196.76 88888.00 2014-11-04 04:53:16.904 308 11330.09 78.90 57196.76 88888.00 2014-11-04 04:53:17.404 308 11330.03 78.91 57196.76 88888.00 2014-11-04 04:53:17.904 308 11330.02 78.95 57196.80 88888.00 2014-11-04 04:53:18.404 308 11330.07 78.94 57196.84 88888.00 2014-11-04 04:53:18.904 308 11330.01 78.93 57196.90 88888.00 2014-11-04 04:53:19.404 308 11330.05 78.97 57196.89 88888.00 2014-11-04 04:53:19.904 308 11330.10 78.98 57196.87 88888.00 2014-11-04 04:53:20.404 308 11330.09 78.94 57196.87 88888.00 2014-11-04 04:53:20.904 308 11330.10 78.99 57196.90 88888.00 2014-11-04 04:53:21.404 308 11330.11 79.05 57196.91 88888.00 2014-11-04 04:53:21.904 308 11330.07 79.07 57196.91 88888.00 2014-11-04 04:53:22.404 308 11330.05 79.05 57196.96 88888.00 2014-11-04 04:53:22.904 308 11330.04 79.01 57196.96 88888.00 2014-11-04 04:53:23.404 308 11330.07 79.05 57196.89 88888.00 2014-11-04 04:53:23.904 308 11330.08 79.00 57196.89 88888.00 2014-11-04 04:53:24.404 308 11330.08 79.02 57196.98 88888.00 2014-11-04 04:53:24.904 308 11330.04 79.05 57197.06 88888.00 2014-11-04 04:53:25.404 308 11330.08 79.02 57196.97 88888.00 2014-11-04 04:53:25.904 308 11330.05 79.05 57196.94 88888.00 2014-11-04 04:53:26.404 308 11330.04 79.07 57196.95 88888.00 2014-11-04 04:53:26.904 308 11330.07 79.07 57197.01 88888.00 2014-11-04 04:53:27.404 308 11330.04 79.08 57196.98 88888.00 2014-11-04 04:53:27.904 308 11330.03 79.11 57197.02 88888.00 2014-11-04 04:53:28.404 308 11330.00 79.09 57196.98 88888.00 2014-11-04 04:53:28.904 308 11330.04 79.12 57196.96 88888.00 2014-11-04 04:53:29.404 308 11329.98 79.08 57196.94 88888.00 2014-11-04 04:53:29.904 308 11329.96 79.07 57196.94 88888.00 2014-11-04 04:53:30.404 308 11329.97 79.07 57196.94 88888.00 2014-11-04 04:53:30.904 308 11329.95 79.08 57196.93 88888.00 2014-11-04 04:53:31.404 308 11329.95 79.09 57196.88 88888.00 2014-11-04 04:53:31.904 308 11329.91 79.08 57196.88 88888.00 2014-11-04 04:53:32.404 308 11329.88 79.12 57196.95 88888.00 2014-11-04 04:53:32.904 308 11329.88 79.09 57196.91 88888.00 2014-11-04 04:53:33.404 308 11329.88 79.08 57196.90 88888.00 2014-11-04 04:53:33.904 308 11329.90 79.09 57196.84 88888.00 2014-11-04 04:53:34.404 308 11329.87 79.12 57196.81 88888.00 2014-11-04 04:53:34.904 308 11329.83 79.08 57196.83 88888.00 2014-11-04 04:53:35.404 308 11329.80 79.08 57196.87 88888.00 2014-11-04 04:53:35.904 308 11329.75 79.05 57196.83 88888.00 2014-11-04 04:53:36.404 308 11329.73 79.04 57196.83 88888.00 2014-11-04 04:53:36.904 308 11329.70 78.99 57196.84 88888.00 2014-11-04 04:53:37.404 308 11329.68 78.98 57196.77 88888.00 2014-11-04 04:53:37.904 308 11329.63 78.95 57196.81 88888.00 2014-11-04 04:53:38.404 308 11329.65 78.98 57196.90 88888.00 2014-11-04 04:53:38.904 308 11329.63 78.98 57196.89 88888.00 2014-11-04 04:53:39.404 308 11329.63 78.97 57196.83 88888.00 2014-11-04 04:53:39.904 308 11329.62 78.97 57196.76 88888.00 2014-11-04 04:53:40.404 308 11329.55 78.94 57196.80 88888.00 2014-11-04 04:53:40.904 308 11329.55 78.91 57196.75 88888.00 2014-11-04 04:53:41.404 308 11329.54 78.88 57196.72 88888.00 2014-11-04 04:53:41.904 308 11329.48 78.91 57196.70 88888.00 2014-11-04 04:53:42.404 308 11329.47 78.87 57196.65 88888.00 2014-11-04 04:53:42.904 308 11329.46 78.83 57196.68 88888.00 2014-11-04 04:53:43.404 308 11329.41 78.84 57196.77 88888.00 2014-11-04 04:53:43.904 308 11329.40 78.83 57196.72 88888.00 2014-11-04 04:53:44.404 308 11329.34 78.80 57196.68 88888.00 2014-11-04 04:53:44.904 308 11329.31 78.79 57196.69 88888.00 2014-11-04 04:53:45.404 308 11329.27 78.77 57196.62 88888.00 2014-11-04 04:53:45.904 308 11329.24 78.75 57196.57 88888.00 2014-11-04 04:53:46.404 308 11329.24 78.72 57196.56 88888.00 2014-11-04 04:53:46.904 308 11329.24 78.71 57196.56 88888.00 2014-11-04 04:53:47.404 308 11329.24 78.65 57196.56 88888.00 2014-11-04 04:53:47.904 308 11329.17 78.64 57196.48 88888.00 2014-11-04 04:53:48.404 308 11329.17 78.65 57196.50 88888.00 2014-11-04 04:53:48.904 308 11329.12 78.61 57196.52 88888.00 2014-11-04 04:53:49.404 308 11329.10 78.56 57196.50 88888.00 2014-11-04 04:53:49.904 308 11329.11 78.54 57196.45 88888.00 2014-11-04 04:53:50.404 308 11329.05 78.59 57196.40 88888.00 2014-11-04 04:53:50.904 308 11329.00 78.58 57196.48 88888.00 2014-11-04 04:53:51.404 308 11328.99 78.53 57196.55 88888.00 2014-11-04 04:53:51.904 308 11329.04 78.51 57196.65 88888.00 2014-11-04 04:53:52.404 308 11329.00 78.44 57196.61 88888.00 2014-11-04 04:53:52.904 308 11328.94 78.43 57196.59 88888.00 2014-11-04 04:53:53.404 308 11328.83 78.39 57196.58 88888.00 2014-11-04 04:53:53.904 308 11328.82 78.41 57196.62 88888.00 2014-11-04 04:53:54.404 308 11328.86 78.40 57196.65 88888.00 2014-11-04 04:53:54.904 308 11328.86 78.37 57196.70 88888.00 2014-11-04 04:53:55.404 308 11328.86 78.37 57196.65 88888.00 2014-11-04 04:53:55.904 308 11328.87 78.34 57196.62 88888.00 2014-11-04 04:53:56.404 308 11328.86 78.34 57196.59 88888.00 2014-11-04 04:53:56.904 308 11328.89 78.27 57196.57 88888.00 2014-11-04 04:53:57.404 308 11328.86 78.24 57196.61 88888.00 2014-11-04 04:53:57.904 308 11328.86 78.23 57196.61 88888.00 2014-11-04 04:53:58.404 308 11328.79 78.24 57196.64 88888.00 2014-11-04 04:53:58.904 308 11328.73 78.22 57196.62 88888.00 2014-11-04 04:53:59.404 308 11328.72 78.19 57196.64 88888.00 2014-11-04 04:53:59.904 308 11328.70 78.18 57196.63 88888.00 2014-11-04 04:54:00.404 308 11328.66 78.15 57196.62 88888.00 2014-11-04 04:54:00.904 308 11328.65 78.15 57196.63 88888.00 2014-11-04 04:54:01.404 308 11328.64 78.13 57196.63 88888.00 2014-11-04 04:54:01.904 308 11328.66 78.15 57196.61 88888.00 2014-11-04 04:54:02.404 308 11328.69 78.10 57196.57 88888.00 2014-11-04 04:54:02.904 308 11328.69 78.05 57196.63 88888.00 2014-11-04 04:54:03.404 308 11328.65 78.09 57196.68 88888.00 2014-11-04 04:54:03.904 308 11328.65 78.10 57196.69 88888.00 2014-11-04 04:54:04.404 308 11328.63 78.05 57196.71 88888.00 2014-11-04 04:54:04.904 308 11328.64 78.03 57196.76 88888.00 2014-11-04 04:54:05.404 308 11328.62 78.02 57196.77 88888.00 2014-11-04 04:54:05.904 308 11328.62 77.98 57196.77 88888.00 2014-11-04 04:54:06.404 308 11328.62 77.98 57196.72 88888.00 2014-11-04 04:54:06.904 308 11328.61 78.00 57196.78 88888.00 2014-11-04 04:54:07.404 308 11328.63 78.00 57196.89 88888.00 2014-11-04 04:54:07.904 308 11328.66 77.97 57196.88 88888.00 2014-11-04 04:54:08.404 308 11328.68 77.96 57196.83 88888.00 2014-11-04 04:54:08.904 308 11328.62 77.93 57196.83 88888.00 2014-11-04 04:54:09.404 308 11328.64 77.95 57196.82 88888.00 2014-11-04 04:54:09.904 308 11328.65 77.91 57196.87 88888.00 2014-11-04 04:54:10.404 308 11328.61 77.90 57196.90 88888.00 2014-11-04 04:54:10.904 308 11328.58 77.95 57196.89 88888.00 2014-11-04 04:54:11.404 308 11328.58 77.95 57196.89 88888.00 2014-11-04 04:54:11.904 308 11328.58 77.90 57196.93 88888.00 2014-11-04 04:54:12.404 308 11328.62 77.91 57196.93 88888.00 2014-11-04 04:54:12.904 308 11328.58 77.90 57196.95 88888.00 2014-11-04 04:54:13.404 308 11328.56 77.89 57197.00 88888.00 2014-11-04 04:54:13.904 308 11328.56 77.86 57197.02 88888.00 2014-11-04 04:54:14.404 308 11328.58 77.84 57197.03 88888.00 2014-11-04 04:54:14.904 308 11328.59 77.82 57197.01 88888.00 2014-11-04 04:54:15.404 308 11328.61 77.84 57197.02 88888.00 2014-11-04 04:54:15.904 308 11328.59 77.82 57197.02 88888.00 2014-11-04 04:54:16.404 308 11328.59 77.82 57197.08 88888.00 2014-11-04 04:54:16.904 308 11328.58 77.85 57197.12 88888.00 2014-11-04 04:54:17.404 308 11328.59 77.84 57197.13 88888.00 2014-11-04 04:54:17.904 308 11328.59 77.84 57197.20 88888.00 2014-11-04 04:54:18.404 308 11328.61 77.84 57197.22 88888.00 2014-11-04 04:54:18.904 308 11328.61 77.81 57197.21 88888.00 2014-11-04 04:54:19.404 308 11328.64 77.78 57197.17 88888.00 2014-11-04 04:54:19.904 308 11328.61 77.79 57197.16 88888.00 2014-11-04 04:54:20.404 308 11328.56 77.79 57197.13 88888.00 2014-11-04 04:54:20.904 308 11328.56 77.75 57197.16 88888.00 2014-11-04 04:54:21.404 308 11328.57 77.69 57197.14 88888.00 2014-11-04 04:54:21.904 308 11328.56 77.65 57197.10 88888.00 2014-11-04 04:54:22.404 308 11328.56 77.66 57197.12 88888.00 2014-11-04 04:54:22.904 308 11328.57 77.69 57197.21 88888.00 2014-11-04 04:54:23.404 308 11328.58 77.65 57197.20 88888.00 2014-11-04 04:54:23.904 308 11328.56 77.64 57197.21 88888.00 2014-11-04 04:54:24.404 308 11328.56 77.61 57197.25 88888.00 2014-11-04 04:54:24.904 308 11328.56 77.61 57197.20 88888.00 2014-11-04 04:54:25.404 308 11328.58 77.57 57197.14 88888.00 2014-11-04 04:54:25.904 308 11328.58 77.59 57197.14 88888.00 2014-11-04 04:54:26.404 308 11328.52 77.64 57197.19 88888.00 2014-11-04 04:54:26.904 308 11328.51 77.56 57197.17 88888.00 2014-11-04 04:54:27.404 308 11328.52 77.51 57197.19 88888.00 2014-11-04 04:54:27.904 308 11328.50 77.56 57197.20 88888.00 2014-11-04 04:54:28.404 308 11328.47 77.55 57197.13 88888.00 2014-11-04 04:54:28.904 308 11328.48 77.49 57197.09 88888.00 2014-11-04 04:54:29.404 308 11328.48 77.41 57197.10 88888.00 2014-11-04 04:54:29.904 308 11328.48 77.43 57197.09 88888.00 2014-11-04 04:54:30.404 308 11328.44 77.41 57197.03 88888.00 2014-11-04 04:54:30.904 308 11328.44 77.37 57197.02 88888.00 2014-11-04 04:54:31.404 308 11328.43 77.37 57197.02 88888.00 2014-11-04 04:54:31.904 308 11328.40 77.35 57196.97 88888.00 2014-11-04 04:54:32.404 308 11328.37 77.35 57196.98 88888.00 2014-11-04 04:54:32.904 308 11328.40 77.36 57196.98 88888.00 2014-11-04 04:54:33.404 308 11328.40 77.37 57196.98 88888.00 2014-11-04 04:54:33.904 308 11328.40 77.32 57196.97 88888.00 2014-11-04 04:54:34.404 308 11328.37 77.29 57197.01 88888.00 2014-11-04 04:54:34.904 308 11328.34 77.28 57197.00 88888.00 2014-11-04 04:54:35.404 308 11328.33 77.28 57196.93 88888.00 2014-11-04 04:54:35.904 308 11328.33 77.27 57196.93 88888.00 2014-11-04 04:54:36.404 308 11328.30 77.28 57196.93 88888.00 2014-11-04 04:54:36.904 308 11328.29 77.24 57196.88 88888.00 2014-11-04 04:54:37.404 308 11328.28 77.21 57196.84 88888.00 2014-11-04 04:54:37.904 308 11328.23 77.20 57196.78 88888.00 2014-11-04 04:54:38.404 308 11328.18 77.18 57196.77 88888.00 2014-11-04 04:54:38.904 308 11328.20 77.20 57196.78 88888.00 2014-11-04 04:54:39.404 308 11328.18 77.16 57196.74 88888.00 2014-11-04 04:54:39.904 308 11328.18 77.13 57196.65 88888.00 2014-11-04 04:54:40.404 308 11328.18 77.15 57196.67 88888.00 2014-11-04 04:54:40.904 308 11328.15 77.16 57196.75 88888.00 2014-11-04 04:54:41.404 308 11328.17 77.15 57196.80 88888.00 2014-11-04 04:54:41.904 308 11328.20 77.11 57196.69 88888.00 2014-11-04 04:54:42.404 308 11328.14 77.08 57196.58 88888.00 2014-11-04 04:54:42.904 308 11328.13 77.03 57196.57 88888.00 2014-11-04 04:54:43.404 308 11328.09 77.07 57196.58 88888.00 2014-11-04 04:54:43.904 308 11328.08 77.05 57196.64 88888.00 2014-11-04 04:54:44.404 308 11328.07 77.02 57196.64 88888.00 2014-11-04 04:54:44.904 308 11328.06 77.01 57196.69 88888.00 2014-11-04 04:54:45.404 308 11328.02 77.04 57196.67 88888.00 2014-11-04 04:54:45.904 308 11328.03 77.04 57196.56 88888.00 2014-11-04 04:54:46.404 308 11328.06 77.02 57196.56 88888.00 2014-11-04 04:54:46.904 308 11328.01 77.01 57196.56 88888.00 2014-11-04 04:54:47.404 308 11328.00 77.00 57196.49 88888.00 2014-11-04 04:54:47.904 308 11328.00 77.01 57196.49 88888.00 2014-11-04 04:54:48.404 308 11327.96 77.00 57196.48 88888.00 2014-11-04 04:54:48.904 308 11327.97 77.00 57196.46 88888.00 2014-11-04 04:54:49.404 308 11327.93 77.00 57196.38 88888.00 2014-11-04 04:54:49.904 308 11327.94 77.00 57196.36 88888.00 2014-11-04 04:54:50.404 308 11327.97 77.00 57196.39 88888.00 2014-11-04 04:54:50.904 308 11327.94 76.98 57196.43 88888.00 2014-11-04 04:54:51.404 308 11328.01 76.98 57196.44 88888.00 2014-11-04 04:54:51.904 308 11328.01 77.00 57196.45 88888.00 2014-11-04 04:54:52.404 308 11327.96 77.00 57196.45 88888.00 2014-11-04 04:54:52.904 308 11328.02 77.02 57196.40 88888.00 2014-11-04 04:54:53.404 308 11327.97 77.04 57196.51 88888.00 2014-11-04 04:54:53.904 308 11327.94 77.02 57196.57 88888.00 2014-11-04 04:54:54.404 308 11327.96 77.04 57196.56 88888.00 2014-11-04 04:54:54.904 308 11327.96 77.00 57196.49 88888.00 2014-11-04 04:54:55.404 308 11327.97 76.97 57196.55 88888.00 2014-11-04 04:54:55.904 308 11327.97 77.01 57196.51 88888.00 2014-11-04 04:54:56.404 308 11327.99 76.97 57196.38 88888.00 2014-11-04 04:54:56.904 308 11328.06 76.95 57196.43 88888.00 2014-11-04 04:54:57.404 308 11328.08 76.97 57196.44 88888.00 2014-11-04 04:54:57.904 308 11328.04 76.96 57196.37 88888.00 2014-11-04 04:54:58.404 308 11327.99 76.96 57196.39 88888.00 2014-11-04 04:54:58.904 308 11328.00 76.96 57196.39 88888.00 2014-11-04 04:54:59.404 308 11328.06 76.98 57196.35 88888.00 2014-11-04 04:54:59.904 308 11328.06 76.97 57196.39 88888.00 2014-11-04 04:55:00.404 308 11328.01 77.00 57196.43 88888.00 2014-11-04 04:55:00.904 308 11328.01 77.00 57196.29 88888.00 2014-11-04 04:55:01.404 308 11328.01 77.03 57196.29 88888.00 2014-11-04 04:55:01.904 308 11328.00 77.04 57196.32 88888.00 2014-11-04 04:55:02.404 308 11327.96 77.02 57196.32 88888.00 2014-11-04 04:55:02.904 308 11328.01 77.04 57196.31 88888.00 2014-11-04 04:55:03.404 308 11328.07 77.05 57196.32 88888.00 2014-11-04 04:55:03.904 308 11328.07 77.07 57196.27 88888.00 2014-11-04 04:55:04.404 308 11328.07 77.08 57196.31 88888.00 2014-11-04 04:55:04.904 308 11328.07 77.10 57196.31 88888.00 2014-11-04 04:55:05.404 308 11328.06 77.05 57196.27 88888.00 2014-11-04 04:55:05.904 308 11328.07 77.08 57196.14 88888.00 2014-11-04 04:55:06.404 308 11328.07 77.09 57196.19 88888.00 2014-11-04 04:55:06.904 308 11328.08 77.10 57196.17 88888.00 2014-11-04 04:55:07.404 308 11328.11 77.13 57196.13 88888.00 2014-11-04 04:55:07.904 308 11328.11 77.14 57196.17 88888.00 2014-11-04 04:55:08.404 308 11328.13 77.15 57196.17 88888.00 2014-11-04 04:55:08.904 308 11328.15 77.17 57196.18 88888.00 2014-11-04 04:55:09.404 308 11328.18 77.17 57196.08 88888.00 2014-11-04 04:55:09.904 308 11328.20 77.20 57196.05 88888.00 2014-11-04 04:55:10.404 308 11328.20 77.24 57196.10 88888.00 2014-11-04 04:55:10.904 308 11328.22 77.27 57196.13 88888.00 2014-11-04 04:55:11.404 308 11328.27 77.27 57196.11 88888.00 2014-11-04 04:55:11.904 308 11328.33 77.27 57196.08 88888.00 2014-11-04 04:55:12.404 308 11328.26 77.24 57196.12 88888.00 2014-11-04 04:55:12.904 308 11328.24 77.28 57196.11 88888.00 2014-11-04 04:55:13.404 308 11328.24 77.30 57196.05 88888.00 2014-11-04 04:55:13.904 308 11328.29 77.30 57196.04 88888.00 2014-11-04 04:55:14.404 308 11328.34 77.30 57196.00 88888.00 2014-11-04 04:55:14.904 308 11328.31 77.29 57196.00 88888.00 2014-11-04 04:55:15.404 308 11328.34 77.29 57196.05 88888.00 2014-11-04 04:55:15.904 308 11328.41 77.32 57196.03 88888.00 2014-11-04 04:55:16.404 308 11328.43 77.35 57196.03 88888.00 2014-11-04 04:55:16.904 308 11328.41 77.36 57195.95 88888.00 2014-11-04 04:55:17.404 308 11328.42 77.34 57195.95 88888.00 2014-11-04 04:55:17.904 308 11328.47 77.35 57195.93 88888.00 2014-11-04 04:55:18.404 308 11328.47 77.37 57195.86 88888.00 2014-11-04 04:55:18.904 308 11328.47 77.39 57195.82 88888.00 2014-11-04 04:55:19.404 308 11328.54 77.42 57195.85 88888.00 2014-11-04 04:55:19.904 308 11328.57 77.44 57195.88 88888.00 2014-11-04 04:55:20.404 308 11328.57 77.43 57195.92 88888.00 2014-11-04 04:55:20.904 308 11328.57 77.44 57195.90 88888.00 2014-11-04 04:55:21.404 308 11328.58 77.44 57195.94 88888.00 2014-11-04 04:55:21.904 308 11328.59 77.49 57195.98 88888.00 2014-11-04 04:55:22.404 308 11328.64 77.49 57195.94 88888.00 2014-11-04 04:55:22.904 308 11328.66 77.49 57195.91 88888.00 2014-11-04 04:55:23.404 308 11328.68 77.50 57195.86 88888.00 2014-11-04 04:55:23.904 308 11328.65 77.55 57195.80 88888.00 2014-11-04 04:55:24.404 308 11328.66 77.52 57195.80 88888.00 2014-11-04 04:55:24.904 308 11328.70 77.56 57195.87 88888.00 2014-11-04 04:55:25.404 308 11328.73 77.56 57195.91 88888.00 2014-11-04 04:55:25.904 308 11328.73 77.63 57195.88 88888.00 2014-11-04 04:55:26.404 308 11328.78 77.66 57195.85 88888.00 2014-11-04 04:55:26.904 308 11328.83 77.68 57195.85 88888.00 2014-11-04 04:55:27.404 308 11328.85 77.71 57195.90 88888.00 2014-11-04 04:55:27.904 308 11328.92 77.75 57195.94 88888.00 2014-11-04 04:55:28.404 308 11328.94 77.78 57195.88 88888.00 2014-11-04 04:55:28.904 308 11328.93 77.85 57195.85 88888.00 2014-11-04 04:55:29.404 308 11328.94 77.88 57195.79 88888.00 2014-11-04 04:55:29.904 308 11328.99 77.92 57195.82 88888.00 2014-11-04 04:55:30.404 308 11329.03 77.91 57195.81 88888.00 2014-11-04 04:55:30.904 308 11329.03 77.88 57195.80 88888.00 2014-11-04 04:55:31.404 308 11329.10 77.90 57195.82 88888.00 2014-11-04 04:55:31.904 308 11329.12 77.90 57195.76 88888.00 2014-11-04 04:55:32.404 308 11329.13 77.98 57195.76 88888.00 2014-11-04 04:55:32.904 308 11329.13 77.97 57195.87 88888.00 2014-11-04 04:55:33.404 308 11329.15 77.96 57195.87 88888.00 2014-11-04 04:55:33.904 308 11329.21 78.02 57195.78 88888.00 2014-11-04 04:55:34.404 308 11329.20 78.10 57195.75 88888.00 2014-11-04 04:55:34.904 308 11329.22 78.19 57195.78 88888.00 2014-11-04 04:55:35.404 308 11329.27 78.13 57195.74 88888.00 2014-11-04 04:55:35.904 308 11329.25 78.09 57195.67 88888.00 2014-11-04 04:55:36.404 308 11329.31 78.11 57195.66 88888.00 2014-11-04 04:55:36.904 308 11329.38 78.12 57195.73 88888.00 2014-11-04 04:55:37.404 308 11329.39 78.15 57195.78 88888.00 2014-11-04 04:55:37.904 308 11329.39 78.17 57195.76 88888.00 2014-11-04 04:55:38.404 308 11329.40 78.19 57195.85 88888.00 2014-11-04 04:55:38.904 308 11329.41 78.19 57195.80 88888.00 2014-11-04 04:55:39.404 308 11329.40 78.26 57195.69 88888.00 2014-11-04 04:55:39.904 308 11329.42 78.26 57195.54 88888.00 2014-11-04 04:55:40.404 308 11329.45 78.24 57195.55 88888.00 2014-11-04 04:55:40.904 308 11329.46 78.25 57195.52 88888.00 2014-11-04 04:55:41.404 308 11329.52 78.24 57195.47 88888.00 2014-11-04 04:55:41.904 308 11329.56 78.24 57195.37 88888.00 2014-11-04 04:55:42.404 308 11329.56 78.24 57195.33 88888.00 2014-11-04 04:55:42.904 308 11329.59 78.27 57195.40 88888.00 2014-11-04 04:55:43.404 308 11329.62 78.30 57195.36 88888.00 2014-11-04 04:55:43.904 308 11329.63 78.32 57195.34 88888.00 2014-11-04 04:55:44.404 308 11329.65 78.31 57195.33 88888.00 2014-11-04 04:55:44.904 308 11329.63 78.30 57195.30 88888.00 2014-11-04 04:55:45.404 308 11329.65 78.38 57195.26 88888.00 2014-11-04 04:55:45.904 308 11329.63 78.40 57195.16 88888.00 2014-11-04 04:55:46.404 308 11329.60 78.40 57195.13 88888.00 2014-11-04 04:55:46.904 308 11329.67 78.33 57195.15 88888.00 2014-11-04 04:55:47.404 308 11329.70 78.34 57195.11 88888.00 2014-11-04 04:55:47.904 308 11329.70 78.36 57195.08 88888.00 2014-11-04 04:55:48.404 308 11329.67 78.36 57195.01 88888.00 2014-11-04 04:55:48.904 308 11329.70 78.37 57194.95 88888.00 2014-11-04 04:55:49.404 308 11329.76 78.40 57194.89 88888.00 2014-11-04 04:55:49.904 308 11329.74 78.38 57194.89 88888.00 2014-11-04 04:55:50.404 308 11329.69 78.39 57194.88 88888.00 2014-11-04 04:55:50.904 308 11329.70 78.39 57194.85 88888.00 2014-11-04 04:55:51.404 308 11329.74 78.40 57194.84 88888.00 2014-11-04 04:55:51.904 308 11329.73 78.40 57194.78 88888.00 2014-11-04 04:55:52.404 308 11329.81 78.43 57194.73 88888.00 2014-11-04 04:55:52.904 308 11329.74 78.41 57194.73 88888.00 2014-11-04 04:55:53.404 308 11329.72 78.36 57194.69 88888.00 2014-11-04 04:55:53.904 308 11329.80 78.37 57194.72 88888.00 2014-11-04 04:55:54.404 308 11329.76 78.33 57194.60 88888.00 2014-11-04 04:55:54.904 308 11329.74 78.37 57194.56 88888.00 2014-11-04 04:55:55.404 308 11329.73 78.38 57194.51 88888.00 2014-11-04 04:55:55.904 308 11329.76 78.36 57194.50 88888.00 2014-11-04 04:55:56.404 308 11329.79 78.40 57194.47 88888.00 2014-11-04 04:55:56.904 308 11329.77 78.37 57194.41 88888.00 2014-11-04 04:55:57.404 308 11329.75 78.37 57194.39 88888.00 2014-11-04 04:55:57.904 308 11329.77 78.29 57194.40 88888.00 2014-11-04 04:55:58.404 308 11329.79 78.29 57194.47 88888.00 2014-11-04 04:55:58.904 308 11329.81 78.32 57194.44 88888.00 2014-11-04 04:55:59.404 308 11329.74 78.34 57194.43 88888.00 2014-11-04 04:55:59.904 308 11329.70 78.37 57194.45 88888.00 2014-11-04 04:56:00.404 308 11329.80 78.43 57194.44 88888.00 2014-11-04 04:56:00.904 308 11329.82 78.39 57194.36 88888.00 2014-11-04 04:56:01.404 308 11329.81 78.37 57194.38 88888.00 2014-11-04 04:56:01.904 308 11329.79 78.36 57194.45 88888.00 2014-11-04 04:56:02.404 308 11329.82 78.34 57194.44 88888.00 2014-11-04 04:56:02.904 308 11329.76 78.32 57194.46 88888.00 2014-11-04 04:56:03.404 308 11329.75 78.30 57194.44 88888.00 2014-11-04 04:56:03.904 308 11329.75 78.31 57194.43 88888.00 2014-11-04 04:56:04.404 308 11329.74 78.31 57194.45 88888.00 2014-11-04 04:56:04.904 308 11329.76 78.30 57194.50 88888.00 2014-11-04 04:56:05.404 308 11329.74 78.30 57194.52 88888.00 2014-11-04 04:56:05.904 308 11329.70 78.30 57194.51 88888.00 2014-11-04 04:56:06.404 308 11329.68 78.30 57194.49 88888.00 2014-11-04 04:56:06.904 308 11329.67 78.25 57194.41 88888.00 2014-11-04 04:56:07.404 308 11329.69 78.26 57194.41 88888.00 2014-11-04 04:56:07.904 308 11329.66 78.29 57194.45 88888.00 2014-11-04 04:56:08.405 308 11329.61 78.29 57194.46 88888.00 2014-11-04 04:56:08.905 308 11329.63 78.27 57194.39 88888.00 2014-11-04 04:56:09.405 308 11329.57 78.27 57194.38 88888.00 2014-11-04 04:56:09.905 308 11329.62 78.29 57194.45 88888.00 2014-11-04 04:56:10.405 308 11329.66 78.27 57194.51 88888.00 2014-11-04 04:56:10.905 308 11329.63 78.25 57194.47 88888.00 2014-11-04 04:56:11.405 308 11329.63 78.24 57194.46 88888.00 2014-11-04 04:56:11.905 308 11329.61 78.24 57194.39 88888.00 2014-11-04 04:56:12.405 308 11329.62 78.22 57194.38 88888.00 2014-11-04 04:56:12.905 308 11329.62 78.19 57194.33 88888.00 2014-11-04 04:56:13.405 308 11329.62 78.19 57194.28 88888.00 2014-11-04 04:56:13.905 308 11329.65 78.19 57194.32 88888.00 2014-11-04 04:56:14.405 308 11329.57 78.17 57194.33 88888.00 2014-11-04 04:56:14.905 308 11329.57 78.18 57194.33 88888.00 2014-11-04 04:56:15.405 308 11329.62 78.15 57194.28 88888.00 2014-11-04 04:56:15.905 308 11329.54 78.17 57194.20 88888.00 2014-11-04 04:56:16.405 308 11329.55 78.17 57194.18 88888.00 2014-11-04 04:56:16.905 308 11329.57 78.17 57194.28 88888.00 2014-11-04 04:56:17.405 308 11329.54 78.16 57194.28 88888.00 2014-11-04 04:56:17.905 308 11329.54 78.18 57194.34 88888.00 2014-11-04 04:56:18.405 308 11329.57 78.19 57194.27 88888.00 2014-11-04 04:56:18.905 308 11329.63 78.19 57194.27 88888.00 2014-11-04 04:56:19.405 308 11329.63 78.16 57194.28 88888.00 2014-11-04 04:56:19.905 308 11329.59 78.18 57194.25 88888.00 2014-11-04 04:56:20.405 308 11329.62 78.16 57194.24 88888.00 2014-11-04 04:56:20.905 308 11329.60 78.13 57194.31 88888.00 2014-11-04 04:56:21.405 308 11329.61 78.16 57194.27 88888.00 2014-11-04 04:56:21.905 308 11329.62 78.19 57194.33 88888.00 2014-11-04 04:56:22.405 308 11329.59 78.20 57194.38 88888.00 2014-11-04 04:56:22.905 308 11329.59 78.19 57194.38 88888.00 2014-11-04 04:56:23.405 308 11329.63 78.18 57194.37 88888.00 2014-11-04 04:56:23.905 308 11329.68 78.22 57194.37 88888.00 2014-11-04 04:56:24.405 308 11329.63 78.20 57194.28 88888.00 2014-11-04 04:56:24.905 308 11329.63 78.17 57194.25 88888.00 2014-11-04 04:56:25.405 308 11329.67 78.18 57194.32 88888.00 2014-11-04 04:56:25.905 308 11329.68 78.17 57194.31 88888.00 2014-11-04 04:56:26.405 308 11329.66 78.17 57194.33 88888.00 2014-11-04 04:56:26.905 308 11329.68 78.20 57194.30 88888.00 2014-11-04 04:56:27.405 308 11329.67 78.23 57194.20 88888.00 2014-11-04 04:56:27.905 308 11329.67 78.24 57194.21 88888.00 2014-11-04 04:56:28.405 308 11329.66 78.25 57194.20 88888.00 2014-11-04 04:56:28.905 308 11329.69 78.26 57194.22 88888.00 2014-11-04 04:56:29.405 308 11329.73 78.27 57194.21 88888.00 2014-11-04 04:56:29.905 308 11329.72 78.29 57194.22 88888.00 2014-11-04 04:56:30.405 308 11329.69 78.31 57194.20 88888.00 2014-11-04 04:56:30.905 308 11329.72 78.33 57194.19 88888.00 2014-11-04 04:56:31.405 308 11329.75 78.34 57194.20 88888.00 2014-11-04 04:56:31.905 308 11329.76 78.32 57194.20 88888.00 2014-11-04 04:56:32.405 308 11329.80 78.30 57194.20 88888.00 2014-11-04 04:56:32.905 308 11329.80 78.33 57194.18 88888.00 2014-11-04 04:56:33.405 308 11329.81 78.33 57194.20 88888.00 2014-11-04 04:56:33.905 308 11329.86 78.33 57194.22 88888.00 2014-11-04 04:56:34.405 308 11329.82 78.37 57194.25 88888.00 2014-11-04 04:56:34.905 308 11329.77 78.34 57194.15 88888.00 2014-11-04 04:56:35.405 308 11329.81 78.32 57194.12 88888.00 2014-11-04 04:56:35.905 308 11329.83 78.37 57194.18 88888.00 2014-11-04 04:56:36.405 308 11329.83 78.41 57194.21 88888.00 2014-11-04 04:56:36.905 308 11329.87 78.41 57194.18 88888.00 2014-11-04 04:56:37.405 308 11329.86 78.43 57194.22 88888.00 2014-11-04 04:56:37.905 308 11329.82 78.44 57194.22 88888.00 2014-11-04 04:56:38.405 308 11329.87 78.45 57194.28 88888.00 2014-11-04 04:56:38.905 308 11329.87 78.44 57194.30 88888.00 2014-11-04 04:56:39.405 308 11329.89 78.43 57194.28 88888.00 2014-11-04 04:56:39.905 308 11329.93 78.46 57194.30 88888.00 2014-11-04 04:56:40.405 308 11329.93 78.51 57194.20 88888.00 2014-11-04 04:56:40.905 308 11329.95 78.50 57194.13 88888.00 2014-11-04 04:56:41.405 308 11329.95 78.51 57194.13 88888.00 2014-11-04 04:56:41.905 308 11329.95 78.51 57194.11 88888.00 2014-11-04 04:56:42.405 308 11329.96 78.53 57194.09 88888.00 2014-11-04 04:56:42.905 308 11329.97 78.57 57194.07 88888.00 2014-11-04 04:56:43.405 308 11330.01 78.59 57194.11 88888.00 2014-11-04 04:56:43.905 308 11330.01 78.60 57194.13 88888.00 2014-11-04 04:56:44.405 308 11330.01 78.67 57194.11 88888.00 2014-11-04 04:56:44.905 308 11329.97 78.70 57194.08 88888.00 2014-11-04 04:56:45.405 308 11330.02 78.65 57194.08 88888.00 2014-11-04 04:56:45.905 308 11330.04 78.73 57194.00 88888.00 2014-11-04 04:56:46.405 308 11330.04 78.74 57193.99 88888.00 2014-11-04 04:56:46.905 308 11330.04 78.72 57193.89 88888.00 2014-11-04 04:56:47.405 308 11330.01 78.66 57193.83 88888.00 2014-11-04 04:56:47.905 308 11330.02 78.68 57193.85 88888.00 2014-11-04 04:56:48.405 308 11329.98 78.71 57193.82 88888.00 2014-11-04 04:56:48.905 308 11329.98 78.74 57193.86 88888.00 2014-11-04 04:56:49.405 308 11330.03 78.72 57193.88 88888.00 2014-11-04 04:56:49.905 308 11330.08 78.79 57193.87 88888.00 2014-11-04 04:56:50.405 308 11330.02 78.78 57193.83 88888.00 2014-11-04 04:56:50.905 308 11330.02 78.79 57193.80 88888.00 2014-11-04 04:56:51.405 308 11330.04 78.84 57193.83 88888.00 2014-11-04 04:56:51.905 308 11330.05 78.88 57193.86 88888.00 2014-11-04 04:56:52.405 308 11330.07 78.85 57193.75 88888.00 2014-11-04 04:56:52.905 308 11330.08 78.90 57193.67 88888.00 2014-11-04 04:56:53.405 308 11330.02 78.94 57193.69 88888.00 2014-11-04 04:56:53.905 308 11330.03 78.92 57193.67 88888.00 2014-11-04 04:56:54.405 308 11330.04 78.90 57193.69 88888.00 2014-11-04 04:56:54.905 308 11330.09 78.90 57193.66 88888.00 2014-11-04 04:56:55.405 308 11330.09 78.85 57193.59 88888.00 2014-11-04 04:56:55.905 308 11330.05 78.85 57193.57 88888.00 2014-11-04 04:56:56.405 308 11330.02 78.86 57193.50 88888.00 2014-11-04 04:56:56.905 308 11330.07 78.88 57193.42 88888.00 2014-11-04 04:56:57.405 308 11330.12 78.86 57193.35 88888.00 2014-11-04 04:56:57.905 308 11330.12 78.80 57193.29 88888.00 2014-11-04 04:56:58.405 308 11330.12 78.79 57193.19 88888.00 2014-11-04 04:56:58.905 308 11330.09 78.83 57193.10 88888.00 2014-11-04 04:56:59.405 308 11330.08 78.80 57193.17 88888.00 2014-11-04 04:56:59.905 308 11330.07 78.72 57193.12 88888.00 2014-11-04 04:57:00.405 308 11330.05 78.70 57193.05 88888.00 2014-11-04 04:57:00.905 308 11330.01 78.71 57193.02 88888.00 2014-11-04 04:57:01.405 308 11330.04 78.73 57193.04 88888.00 2014-11-04 04:57:01.905 308 11330.02 78.78 57193.00 88888.00 2014-11-04 04:57:02.405 308 11329.97 78.70 57193.02 88888.00 2014-11-04 04:57:02.905 308 11329.98 78.65 57193.10 88888.00 2014-11-04 04:57:03.405 308 11329.95 78.61 57193.08 88888.00 2014-11-04 04:57:03.905 308 11329.94 78.63 57192.99 88888.00 2014-11-04 04:57:04.405 308 11329.96 78.60 57193.02 88888.00 2014-11-04 04:57:04.905 308 11329.97 78.63 57193.00 88888.00 2014-11-04 04:57:05.405 308 11329.93 78.61 57192.96 88888.00 2014-11-04 04:57:05.905 308 11329.90 78.57 57192.95 88888.00 2014-11-04 04:57:06.405 308 11329.93 78.58 57192.96 88888.00 2014-11-04 04:57:06.905 308 11329.88 78.58 57192.93 88888.00 2014-11-04 04:57:07.405 308 11329.86 78.58 57192.91 88888.00 2014-11-04 04:57:07.905 308 11329.88 78.56 57192.86 88888.00 2014-11-04 04:57:08.405 308 11329.87 78.52 57192.86 88888.00 2014-11-04 04:57:08.905 308 11329.88 78.49 57192.85 88888.00 2014-11-04 04:57:09.405 308 11329.88 78.49 57192.76 88888.00 2014-11-04 04:57:09.905 308 11329.87 78.45 57192.71 88888.00 2014-11-04 04:57:10.405 308 11329.83 78.41 57192.72 88888.00 2014-11-04 04:57:10.905 308 11329.79 78.40 57192.77 88888.00 2014-11-04 04:57:11.405 308 11329.80 78.44 57192.76 88888.00 2014-11-04 04:57:11.905 308 11329.77 78.43 57192.67 88888.00 2014-11-04 04:57:12.405 308 11329.77 78.41 57192.70 88888.00 2014-11-04 04:57:12.905 308 11329.79 78.38 57192.72 88888.00 2014-11-04 04:57:13.405 308 11329.75 78.36 57192.69 88888.00 2014-11-04 04:57:13.905 308 11329.68 78.32 57192.70 88888.00 2014-11-04 04:57:14.405 308 11329.69 78.32 57192.67 88888.00 2014-11-04 04:57:14.905 308 11329.68 78.34 57192.64 88888.00 2014-11-04 04:57:15.405 308 11329.68 78.39 57192.64 88888.00 2014-11-04 04:57:15.905 308 11329.67 78.33 57192.59 88888.00 2014-11-04 04:57:16.405 308 11329.62 78.32 57192.57 88888.00 2014-11-04 04:57:16.905 308 11329.59 78.26 57192.60 88888.00 2014-11-04 04:57:17.405 308 11329.56 78.24 57192.60 88888.00 2014-11-04 04:57:17.905 308 11329.59 78.23 57192.63 88888.00 2014-11-04 04:57:18.405 308 11329.59 78.19 57192.67 88888.00 2014-11-04 04:57:18.905 308 11329.61 78.24 57192.71 88888.00 2014-11-04 04:57:19.405 308 11329.56 78.27 57192.76 88888.00 2014-11-04 04:57:19.905 308 11329.53 78.20 57192.67 88888.00 2014-11-04 04:57:20.405 308 11329.54 78.18 57192.58 88888.00 2014-11-04 04:57:20.905 308 11329.53 78.18 57192.65 88888.00 2014-11-04 04:57:21.405 308 11329.52 78.13 57192.61 88888.00 2014-11-04 04:57:21.905 308 11329.50 78.12 57192.61 88888.00 2014-11-04 04:57:22.405 308 11329.49 78.16 57192.61 88888.00 2014-11-04 04:57:22.905 308 11329.49 78.16 57192.66 88888.00 2014-11-04 04:57:23.405 308 11329.49 78.22 57192.67 88888.00 2014-11-04 04:57:23.905 308 11329.48 78.19 57192.76 88888.00 2014-11-04 04:57:24.405 308 11329.50 78.15 57192.67 88888.00 2014-11-04 04:57:24.905 308 11329.48 78.17 57192.61 88888.00 2014-11-04 04:57:25.405 308 11329.45 78.22 57192.69 88888.00 2014-11-04 04:57:25.905 308 11329.43 78.18 57192.70 88888.00 2014-11-04 04:57:26.405 308 11329.41 78.10 57192.66 88888.00 2014-11-04 04:57:26.905 308 11329.38 78.07 57192.69 88888.00 2014-11-04 04:57:27.405 308 11329.35 78.11 57192.78 88888.00 2014-11-04 04:57:27.905 308 11329.38 78.09 57192.77 88888.00 2014-11-04 04:57:28.405 308 11329.33 78.07 57192.74 88888.00 2014-11-04 04:57:28.905 308 11329.33 78.07 57192.69 88888.00 2014-11-04 04:57:29.405 308 11329.27 78.05 57192.65 88888.00 2014-11-04 04:57:29.905 308 11329.21 78.06 57192.61 88888.00 2014-11-04 04:57:30.405 308 11329.28 78.15 57192.60 88888.00 2014-11-04 04:57:30.905 308 11329.27 78.07 57192.69 88888.00 2014-11-04 04:57:31.405 308 11329.20 78.03 57192.86 88888.00 2014-11-04 04:57:31.905 308 11329.15 78.02 57192.76 88888.00 2014-11-04 04:57:32.405 308 11329.14 78.04 57192.77 88888.00 2014-11-04 04:57:32.905 308 11329.17 78.03 57192.73 88888.00 2014-11-04 04:57:33.405 308 11329.19 78.04 57192.64 88888.00 2014-11-04 04:57:33.905 308 11329.20 78.03 57192.67 88888.00 2014-11-04 04:57:34.405 308 11329.20 78.03 57192.74 88888.00 2014-11-04 04:57:34.905 308 11329.18 78.00 57192.73 88888.00 2014-11-04 04:57:35.405 308 11329.17 78.00 57192.72 88888.00 2014-11-04 04:57:35.905 308 11329.14 78.00 57192.66 88888.00 2014-11-04 04:57:36.405 308 11329.14 78.03 57192.72 88888.00 2014-11-04 04:57:36.905 308 11329.13 78.02 57192.73 88888.00 2014-11-04 04:57:37.405 308 11329.08 78.04 57192.74 88888.00 2014-11-04 04:57:37.905 308 11329.08 78.05 57192.74 88888.00 2014-11-04 04:57:38.405 308 11329.13 78.05 57192.72 88888.00 2014-11-04 04:57:38.905 308 11329.13 78.03 57192.74 88888.00 2014-11-04 04:57:39.405 308 11329.07 78.13 57192.79 88888.00 2014-11-04 04:57:39.905 308 11329.11 78.11 57192.76 88888.00 2014-11-04 04:57:40.405 308 11329.12 78.04 57192.76 88888.00 2014-11-04 04:57:40.905 308 11329.10 78.05 57192.77 88888.00 2014-11-04 04:57:41.405 308 11329.12 78.04 57192.61 88888.00 2014-11-04 04:57:41.905 308 11329.14 78.04 57192.67 88888.00 2014-11-04 04:57:42.405 308 11329.07 78.05 57192.76 88888.00 2014-11-04 04:57:42.905 308 11329.14 78.05 57192.76 88888.00 2014-11-04 04:57:43.405 308 11329.11 78.12 57192.78 88888.00 2014-11-04 04:57:43.905 308 11329.03 78.11 57192.77 88888.00 2014-11-04 04:57:44.405 308 11329.06 78.07 57192.78 88888.00 2014-11-04 04:57:44.905 308 11329.08 78.07 57192.77 88888.00 2014-11-04 04:57:45.405 308 11329.12 78.07 57192.78 88888.00 2014-11-04 04:57:45.905 308 11329.08 78.06 57192.85 88888.00 2014-11-04 04:57:46.405 308 11329.15 78.09 57192.92 88888.00 2014-11-04 04:57:46.905 308 11329.20 78.07 57192.91 88888.00 2014-11-04 04:57:47.405 308 11329.17 78.07 57192.96 88888.00 2014-11-04 04:57:47.905 308 11329.14 78.16 57192.99 88888.00 2014-11-04 04:57:48.405 308 11329.15 78.16 57192.97 88888.00 2014-11-04 04:57:48.905 308 11329.19 78.10 57192.93 88888.00 2014-11-04 04:57:49.405 308 11329.19 78.10 57192.93 88888.00 2014-11-04 04:57:49.905 308 11329.19 78.11 57192.96 88888.00 2014-11-04 04:57:50.405 308 11329.13 78.09 57192.92 88888.00 2014-11-04 04:57:50.905 308 11329.14 78.05 57192.89 88888.00 2014-11-04 04:57:51.405 308 11329.17 78.04 57192.98 88888.00 2014-11-04 04:57:51.905 308 11329.15 78.06 57193.09 88888.00 2014-11-04 04:57:52.405 308 11329.18 78.06 57193.12 88888.00 2014-11-04 04:57:52.905 308 11329.20 78.06 57193.15 88888.00 2014-11-04 04:57:53.405 308 11329.24 78.05 57193.14 88888.00 2014-11-04 04:57:53.905 308 11329.20 78.05 57193.17 88888.00 2014-11-04 04:57:54.405 308 11329.17 78.05 57193.16 88888.00 2014-11-04 04:57:54.905 308 11329.12 78.06 57193.22 88888.00 2014-11-04 04:57:55.405 308 11329.12 78.05 57193.19 88888.00 2014-11-04 04:57:55.905 308 11329.14 78.00 57193.14 88888.00 2014-11-04 04:57:56.405 308 11329.15 77.99 57193.11 88888.00 2014-11-04 04:57:56.905 308 11329.19 78.02 57193.19 88888.00 2014-11-04 04:57:57.405 308 11329.17 78.04 57193.23 88888.00 2014-11-04 04:57:57.905 308 11329.18 78.04 57193.24 88888.00 2014-11-04 04:57:58.405 308 11329.19 78.04 57193.23 88888.00 2014-11-04 04:57:58.905 308 11329.21 78.02 57193.29 88888.00 2014-11-04 04:57:59.405 308 11329.21 77.98 57193.34 88888.00 2014-11-04 04:57:59.905 308 11329.15 77.99 57193.28 88888.00 2014-11-04 04:58:00.405 308 11329.12 78.02 57193.22 88888.00 2014-11-04 04:58:00.905 308 11329.18 78.00 57193.18 88888.00 2014-11-04 04:58:01.405 308 11329.18 78.00 57193.16 88888.00 2014-11-04 04:58:01.905 308 11329.17 77.98 57193.21 88888.00 2014-11-04 04:58:02.405 308 11329.17 77.95 57193.29 88888.00 2014-11-04 04:58:02.905 308 11329.19 77.90 57193.27 88888.00 2014-11-04 04:58:03.405 308 11329.18 77.85 57193.25 88888.00 2014-11-04 04:58:03.905 308 11329.18 77.84 57193.29 88888.00 2014-11-04 04:58:04.405 308 11329.18 77.83 57193.28 88888.00 2014-11-04 04:58:04.905 308 11329.22 77.82 57193.28 88888.00 2014-11-04 04:58:05.405 308 11329.24 77.79 57193.15 88888.00 2014-11-04 04:58:05.905 308 11329.25 77.78 57193.12 88888.00 2014-11-04 04:58:06.405 308 11329.18 77.76 57193.06 88888.00 2014-11-04 04:58:06.905 308 11329.15 77.75 57193.12 88888.00 2014-11-04 04:58:07.405 308 11329.18 77.73 57193.15 88888.00 2014-11-04 04:58:07.905 308 11329.19 77.76 57193.28 88888.00 2014-11-04 04:58:08.405 308 11329.15 77.75 57193.34 88888.00 2014-11-04 04:58:08.905 308 11329.11 77.76 57193.36 88888.00 2014-11-04 04:58:09.405 308 11329.14 77.77 57193.35 88888.00 2014-11-04 04:58:09.905 308 11329.13 77.76 57193.35 88888.00 2014-11-04 04:58:10.405 308 11329.13 77.76 57193.41 88888.00 2014-11-04 04:58:10.905 308 11329.17 77.71 57193.40 88888.00 2014-11-04 04:58:11.405 308 11329.19 77.71 57193.43 88888.00 2014-11-04 04:58:11.905 308 11329.21 77.71 57193.45 88888.00 2014-11-04 04:58:12.405 308 11329.21 77.70 57193.48 88888.00 2014-11-04 04:58:12.905 308 11329.20 77.70 57193.45 88888.00 2014-11-04 04:58:13.405 308 11329.20 77.70 57193.47 88888.00 2014-11-04 04:58:13.905 308 11329.26 77.70 57193.50 88888.00 2014-11-04 04:58:14.405 308 11329.28 77.71 57193.60 88888.00 2014-11-04 04:58:14.905 308 11329.25 77.72 57193.60 88888.00 2014-11-04 04:58:15.405 308 11329.27 77.69 57193.56 88888.00 2014-11-04 04:58:15.905 308 11329.32 77.71 57193.59 88888.00 2014-11-04 04:58:16.405 308 11329.25 77.71 57193.63 88888.00 2014-11-04 04:58:16.905 308 11329.25 77.77 57193.63 88888.00 2014-11-04 04:58:17.405 308 11329.19 77.76 57193.73 88888.00 2014-11-04 04:58:17.905 308 11329.15 77.76 57193.74 88888.00 2014-11-04 04:58:18.405 308 11329.18 77.76 57193.72 88888.00 2014-11-04 04:58:18.905 308 11329.18 77.73 57193.77 88888.00 2014-11-04 04:58:19.405 308 11329.22 77.77 57193.79 88888.00 2014-11-04 04:58:19.905 308 11329.33 77.79 57193.82 88888.00 2014-11-04 04:58:20.405 308 11329.34 77.79 57193.81 88888.00 2014-11-04 04:58:20.905 308 11329.35 77.79 57193.85 88888.00 2014-11-04 04:58:21.405 308 11329.36 77.78 57193.82 88888.00 2014-11-04 04:58:21.905 308 11329.35 77.81 57193.82 88888.00 2014-11-04 04:58:22.405 308 11329.32 77.82 57193.82 88888.00 2014-11-04 04:58:22.905 308 11329.34 77.83 57193.79 88888.00 2014-11-04 04:58:23.405 308 11329.38 77.84 57193.72 88888.00 2014-11-04 04:58:23.905 308 11329.39 77.86 57193.69 88888.00 2014-11-04 04:58:24.405 308 11329.43 77.83 57193.72 88888.00 2014-11-04 04:58:24.905 308 11329.53 77.84 57193.74 88888.00 2014-11-04 04:58:25.405 308 11329.53 77.85 57193.74 88888.00 2014-11-04 04:58:25.905 308 11329.49 77.85 57193.67 88888.00 2014-11-04 04:58:26.405 308 11329.56 77.84 57193.68 88888.00 2014-11-04 04:58:26.905 308 11329.55 77.79 57193.69 88888.00 2014-11-04 04:58:27.405 308 11329.52 77.77 57193.67 88888.00 2014-11-04 04:58:27.905 308 11329.56 77.75 57193.62 88888.00 2014-11-04 04:58:28.405 308 11329.60 77.79 57193.53 88888.00 2014-11-04 04:58:28.905 308 11329.57 77.79 57193.45 88888.00 2014-11-04 04:58:29.405 308 11329.53 77.77 57193.47 88888.00 2014-11-04 04:58:29.905 308 11329.52 77.77 57193.50 88888.00 2014-11-04 04:58:30.405 308 11329.53 77.77 57193.50 88888.00 2014-11-04 04:58:30.905 308 11329.54 77.76 57193.45 88888.00 2014-11-04 04:58:31.405 308 11329.53 77.76 57193.44 88888.00 2014-11-04 04:58:31.905 308 11329.56 77.71 57193.37 88888.00 2014-11-04 04:58:32.405 308 11329.57 77.71 57193.37 88888.00 2014-11-04 04:58:32.905 308 11329.60 77.68 57193.40 88888.00 2014-11-04 04:58:33.405 308 11329.60 77.68 57193.37 88888.00 2014-11-04 04:58:33.905 308 11329.56 77.68 57193.28 88888.00 2014-11-04 04:58:34.405 308 11329.55 77.68 57193.17 88888.00 2014-11-04 04:58:34.905 308 11329.65 77.66 57193.08 88888.00 2014-11-04 04:58:35.405 308 11329.63 77.65 57193.02 88888.00 2014-11-04 04:58:35.905 308 11329.63 77.65 57192.95 88888.00 2014-11-04 04:58:36.405 308 11329.66 77.62 57192.87 88888.00 2014-11-04 04:58:36.905 308 11329.65 77.61 57192.83 88888.00 2014-11-04 04:58:37.405 308 11329.61 77.54 57192.77 88888.00 2014-11-04 04:58:37.905 308 11329.55 77.50 57192.77 88888.00 2014-11-04 04:58:38.405 308 11329.48 77.51 57192.73 88888.00 2014-11-04 04:58:38.905 308 11329.54 77.49 57192.67 88888.00 2014-11-04 04:58:39.405 308 11329.60 77.43 57192.59 88888.00 2014-11-04 04:58:39.905 308 11329.60 77.47 57192.54 88888.00 2014-11-04 04:58:40.405 308 11329.53 77.45 57192.51 88888.00 2014-11-04 04:58:40.905 308 11329.56 77.45 57192.48 88888.00 2014-11-04 04:58:41.405 308 11329.55 77.38 57192.48 88888.00 2014-11-04 04:58:41.905 308 11329.59 77.32 57192.40 88888.00 2014-11-04 04:58:42.405 308 11329.61 77.31 57192.35 88888.00 2014-11-04 04:58:42.905 308 11329.59 77.34 57192.42 88888.00 2014-11-04 04:58:43.405 308 11329.57 77.35 57192.39 88888.00 2014-11-04 04:58:43.905 308 11329.53 77.31 57192.22 88888.00 2014-11-04 04:58:44.405 308 11329.50 77.27 57192.20 88888.00 2014-11-04 04:58:44.905 308 11329.50 77.23 57192.20 88888.00 2014-11-04 04:58:45.405 308 11329.53 77.21 57192.15 88888.00 2014-11-04 04:58:45.905 308 11329.53 77.21 57192.14 88888.00 2014-11-04 04:58:46.405 308 11329.55 77.15 57192.12 88888.00 2014-11-04 04:58:46.905 308 11329.54 77.13 57192.06 88888.00 2014-11-04 04:58:47.405 308 11329.55 77.13 57191.94 88888.00 2014-11-04 04:58:47.905 308 11329.53 77.11 57191.97 88888.00 2014-11-04 04:58:48.405 308 11329.55 77.05 57192.02 88888.00 2014-11-04 04:58:48.905 308 11329.55 77.04 57192.00 88888.00 2014-11-04 04:58:49.405 308 11329.53 77.02 57191.93 88888.00 2014-11-04 04:58:49.905 308 11329.53 77.05 57191.95 88888.00 2014-11-04 04:58:50.405 308 11329.54 77.03 57191.95 88888.00 2014-11-04 04:58:50.905 308 11329.57 77.01 57191.90 88888.00 2014-11-04 04:58:51.405 308 11329.59 76.98 57191.89 88888.00 2014-11-04 04:58:51.905 308 11329.62 76.98 57191.90 88888.00 2014-11-04 04:58:52.405 308 11329.63 76.98 57191.95 88888.00 2014-11-04 04:58:52.905 308 11329.59 76.93 57192.01 88888.00 2014-11-04 04:58:53.405 308 11329.54 76.89 57192.03 88888.00 2014-11-04 04:58:53.905 308 11329.54 76.86 57192.03 88888.00 2014-11-04 04:58:54.405 308 11329.49 76.84 57192.01 88888.00 2014-11-04 04:58:54.905 308 11329.45 76.86 57191.99 88888.00 2014-11-04 04:58:55.405 308 11329.46 76.83 57191.93 88888.00 2014-11-04 04:58:55.905 308 11329.53 76.80 57192.02 88888.00 2014-11-04 04:58:56.405 308 11329.54 76.77 57192.08 88888.00 2014-11-04 04:58:56.905 308 11329.50 76.80 57192.08 88888.00 2014-11-04 04:58:57.405 308 11329.48 76.83 57192.02 88888.00 2014-11-04 04:58:57.905 308 11329.50 76.77 57192.06 88888.00 2014-11-04 04:58:58.405 308 11329.48 76.71 57192.09 88888.00 2014-11-04 04:58:58.905 308 11329.46 76.67 57192.15 88888.00 2014-11-04 04:58:59.405 308 11329.47 76.64 57192.15 88888.00 2014-11-04 04:58:59.905 308 11329.41 76.64 57192.13 88888.00 2014-11-04 04:59:00.405 308 11329.48 76.64 57192.20 88888.00 2014-11-04 04:59:00.905 308 11329.48 76.59 57192.20 88888.00 2014-11-04 04:59:01.405 308 11329.45 76.56 57192.18 88888.00 2014-11-04 04:59:01.905 308 11329.45 76.53 57192.18 88888.00 2014-11-04 04:59:02.405 308 11329.46 76.52 57192.15 88888.00 2014-11-04 04:59:02.905 308 11329.46 76.48 57192.15 88888.00 2014-11-04 04:59:03.405 308 11329.42 76.46 57192.15 88888.00 2014-11-04 04:59:03.905 308 11329.41 76.45 57192.16 88888.00 2014-11-04 04:59:04.405 308 11329.46 76.46 57192.20 88888.00 2014-11-04 04:59:04.905 308 11329.43 76.42 57192.27 88888.00 2014-11-04 04:59:05.405 308 11329.42 76.37 57192.28 88888.00 2014-11-04 04:59:05.905 308 11329.43 76.35 57192.34 88888.00 2014-11-04 04:59:06.405 308 11329.46 76.35 57192.31 88888.00 2014-11-04 04:59:06.905 308 11329.49 76.34 57192.26 88888.00 2014-11-04 04:59:07.405 308 11329.50 76.36 57192.26 88888.00 2014-11-04 04:59:07.905 308 11329.49 76.36 57192.31 88888.00 2014-11-04 04:59:08.405 308 11329.53 76.36 57192.37 88888.00 2014-11-04 04:59:08.905 308 11329.55 76.33 57192.46 88888.00 2014-11-04 04:59:09.405 308 11329.55 76.28 57192.52 88888.00 2014-11-04 04:59:09.905 308 11329.55 76.28 57192.54 88888.00 2014-11-04 04:59:10.405 308 11329.62 76.29 57192.50 88888.00 2014-11-04 04:59:10.905 308 11329.59 76.25 57192.50 88888.00 2014-11-04 04:59:11.405 308 11329.60 76.26 57192.50 88888.00 2014-11-04 04:59:11.905 308 11329.61 76.27 57192.59 88888.00 2014-11-04 04:59:12.405 308 11329.56 76.29 57192.63 88888.00 2014-11-04 04:59:12.905 308 11329.53 76.30 57192.69 88888.00 2014-11-04 04:59:13.405 308 11329.59 76.30 57192.72 88888.00 2014-11-04 04:59:13.905 308 11329.62 76.29 57192.82 88888.00 2014-11-04 04:59:14.405 308 11329.62 76.26 57192.79 88888.00 2014-11-04 04:59:14.905 308 11329.61 76.26 57192.83 88888.00 2014-11-04 04:59:15.405 308 11329.63 76.29 57192.91 88888.00 2014-11-04 04:59:15.905 308 11329.63 76.29 57192.89 88888.00 2014-11-04 04:59:16.405 308 11329.61 76.26 57192.87 88888.00 2014-11-04 04:59:16.905 308 11329.62 76.27 57192.86 88888.00 2014-11-04 04:59:17.405 308 11329.68 76.32 57192.89 88888.00 2014-11-04 04:59:17.905 308 11329.67 76.32 57192.90 88888.00 2014-11-04 04:59:18.405 308 11329.65 76.30 57192.92 88888.00 2014-11-04 04:59:18.905 308 11329.67 76.30 57192.92 88888.00 2014-11-04 04:59:19.405 308 11329.63 76.32 57192.93 88888.00 2014-11-04 04:59:19.905 308 11329.59 76.34 57192.99 88888.00 2014-11-04 04:59:20.405 308 11329.61 76.34 57192.99 88888.00 2014-11-04 04:59:20.905 308 11329.62 76.35 57193.04 88888.00 2014-11-04 04:59:21.405 308 11329.60 76.40 57193.15 88888.00 2014-11-04 04:59:21.905 308 11329.59 76.36 57193.17 88888.00 2014-11-04 04:59:22.405 308 11329.65 76.37 57193.18 88888.00 2014-11-04 04:59:22.905 308 11329.66 76.36 57193.17 88888.00 2014-11-04 04:59:23.405 308 11329.66 76.35 57193.25 88888.00 2014-11-04 04:59:23.905 308 11329.69 76.33 57193.29 88888.00 2014-11-04 04:59:24.405 308 11329.69 76.33 57193.30 88888.00 2014-11-04 04:59:24.905 308 11329.67 76.34 57193.30 88888.00 2014-11-04 04:59:25.405 308 11329.66 76.39 57193.28 88888.00 2014-11-04 04:59:25.905 308 11329.69 76.42 57193.27 88888.00 2014-11-04 04:59:26.405 308 11329.67 76.43 57193.25 88888.00 2014-11-04 04:59:26.905 308 11329.72 76.47 57193.30 88888.00 2014-11-04 04:59:27.405 308 11329.70 76.46 57193.36 88888.00 2014-11-04 04:59:27.905 308 11329.73 76.45 57193.43 88888.00 2014-11-04 04:59:28.405 308 11329.82 76.46 57193.40 88888.00 2014-11-04 04:59:28.905 308 11329.82 76.46 57193.43 88888.00 2014-11-04 04:59:29.405 308 11329.79 76.48 57193.45 88888.00 2014-11-04 04:59:29.905 308 11329.79 76.50 57193.43 88888.00 2014-11-04 04:59:30.405 308 11329.80 76.50 57193.43 88888.00 2014-11-04 04:59:30.905 308 11329.81 76.54 57193.53 88888.00 2014-11-04 04:59:31.405 308 11329.80 76.52 57193.42 88888.00 2014-11-04 04:59:31.905 308 11329.81 76.57 57193.42 88888.00 2014-11-04 04:59:32.405 308 11329.80 76.53 57193.37 88888.00 2014-11-04 04:59:32.905 308 11329.83 76.50 57193.30 88888.00 2014-11-04 04:59:33.405 308 11329.86 76.49 57193.31 88888.00 2014-11-04 04:59:33.905 308 11329.87 76.48 57193.28 88888.00 2014-11-04 04:59:34.405 308 11329.89 76.46 57193.21 88888.00 2014-11-04 04:59:34.905 308 11329.89 76.41 57193.18 88888.00 2014-11-04 04:59:35.405 308 11329.93 76.41 57193.22 88888.00 2014-11-04 04:59:35.905 308 11329.91 76.40 57193.21 88888.00 2014-11-04 04:59:36.405 308 11329.88 76.43 57193.15 88888.00 2014-11-04 04:59:36.905 308 11329.87 76.42 57193.15 88888.00 2014-11-04 04:59:37.405 308 11329.93 76.42 57193.02 88888.00 2014-11-04 04:59:37.905 308 11329.97 76.42 57192.97 88888.00 2014-11-04 04:59:38.405 308 11330.01 76.37 57192.93 88888.00 2014-11-04 04:59:38.905 308 11330.00 76.34 57192.92 88888.00 2014-11-04 04:59:39.405 308 11329.94 76.30 57192.87 88888.00 2014-11-04 04:59:39.905 308 11329.88 76.25 57192.86 88888.00 2014-11-04 04:59:40.405 308 11329.96 76.22 57192.78 88888.00 2014-11-04 04:59:40.905 308 11330.08 76.19 57192.73 88888.00 2014-11-04 04:59:41.405 308 11330.14 76.15 57192.66 88888.00 2014-11-04 04:59:41.905 308 11330.12 76.14 57192.60 88888.00 2014-11-04 04:59:42.405 308 11330.11 76.06 57192.57 88888.00 2014-11-04 04:59:42.905 308 11330.11 76.07 57192.57 88888.00 2014-11-04 04:59:43.406 308 11330.09 76.05 57192.53 88888.00 2014-11-04 04:59:43.906 308 11330.12 76.03 57192.46 88888.00 2014-11-04 04:59:44.406 308 11330.14 76.03 57192.44 88888.00 2014-11-04 04:59:44.906 308 11330.18 75.98 57192.46 88888.00 2014-11-04 04:59:45.406 308 11330.15 75.98 57192.50 88888.00 2014-11-04 04:59:45.906 308 11330.16 75.94 57192.44 88888.00 2014-11-04 04:59:46.406 308 11330.11 75.91 57192.40 88888.00 2014-11-04 04:59:46.906 308 11330.08 75.87 57192.42 88888.00 2014-11-04 04:59:47.406 308 11330.11 75.84 57192.44 88888.00 2014-11-04 04:59:47.906 308 11330.11 75.77 57192.42 88888.00 2014-11-04 04:59:48.406 308 11330.10 75.73 57192.38 88888.00 2014-11-04 04:59:48.906 308 11330.12 75.72 57192.35 88888.00 2014-11-04 04:59:49.406 308 11330.14 75.66 57192.31 88888.00 2014-11-04 04:59:49.906 308 11330.09 75.65 57192.38 88888.00 2014-11-04 04:59:50.406 308 11330.03 75.62 57192.46 88888.00 2014-11-04 04:59:50.906 308 11330.03 75.59 57192.44 88888.00 2014-11-04 04:59:51.406 308 11330.04 75.60 57192.44 88888.00 2014-11-04 04:59:51.906 308 11330.08 75.62 57192.45 88888.00 2014-11-04 04:59:52.406 308 11330.09 75.59 57192.50 88888.00 2014-11-04 04:59:52.906 308 11330.04 75.54 57192.58 88888.00 2014-11-04 04:59:53.406 308 11329.97 75.58 57192.64 88888.00 2014-11-04 04:59:53.906 308 11330.03 75.59 57192.66 88888.00 2014-11-04 04:59:54.406 308 11330.02 75.57 57192.73 88888.00 2014-11-04 04:59:54.906 308 11329.98 75.57 57192.70 88888.00 2014-11-04 04:59:55.406 308 11329.96 75.54 57192.71 88888.00 2014-11-04 04:59:55.906 308 11329.94 75.53 57192.76 88888.00 2014-11-04 04:59:56.406 308 11329.95 75.50 57192.78 88888.00 2014-11-04 04:59:56.906 308 11329.93 75.47 57192.84 88888.00 2014-11-04 04:59:57.406 308 11329.90 75.48 57192.93 88888.00 2014-11-04 04:59:57.906 308 11329.89 75.50 57192.98 88888.00 2014-11-04 04:59:58.406 308 11329.88 75.47 57192.99 88888.00 2014-11-04 04:59:58.906 308 11329.86 75.50 57193.05 88888.00 2014-11-04 04:59:59.406 308 11329.86 75.51 57193.12 88888.00 2014-11-04 04:59:59.906 308 11329.86 75.48 57193.17 88888.00 2014-11-04 05:00:00.406 308 11329.84 75.48 57193.24 88888.00 2014-11-04 05:00:00.906 308 11329.88 75.50 57193.32 88888.00 2014-11-04 05:00:01.406 308 11329.88 75.52 57193.40 88888.00 2014-11-04 05:00:01.906 308 11329.88 75.53 57193.47 88888.00 2014-11-04 05:00:02.406 308 11329.86 75.55 57193.55 88888.00 2014-11-04 05:00:02.906 308 11329.84 75.52 57193.67 88888.00 2014-11-04 05:00:03.406 308 11329.83 75.54 57193.77 88888.00 2014-11-04 05:00:03.906 308 11329.83 75.55 57193.81 88888.00 2014-11-04 05:00:04.406 308 11329.86 75.54 57193.82 88888.00 2014-11-04 05:00:04.906 308 11329.84 75.54 57193.87 88888.00 2014-11-04 05:00:05.406 308 11329.87 75.55 57193.93 88888.00 2014-11-04 05:00:05.906 308 11329.90 75.61 57194.02 88888.00 2014-11-04 05:00:06.406 308 11329.93 75.58 57194.08 88888.00 2014-11-04 05:00:06.906 308 11329.89 75.57 57194.12 88888.00 2014-11-04 05:00:07.406 308 11329.87 75.59 57194.20 88888.00 2014-11-04 05:00:07.906 308 11329.87 75.65 57194.20 88888.00 2014-11-04 05:00:08.406 308 11329.87 75.68 57194.27 88888.00 2014-11-04 05:00:08.906 308 11329.87 75.66 57194.37 88888.00 2014-11-04 05:00:09.406 308 11329.89 75.67 57194.43 88888.00 2014-11-04 05:00:09.906 308 11329.90 75.71 57194.46 88888.00 2014-11-04 05:00:10.406 308 11329.94 75.75 57194.50 88888.00 2014-11-04 05:00:10.906 308 11329.95 75.79 57194.57 88888.00 2014-11-04 05:00:11.406 308 11329.93 75.82 57194.63 88888.00 2014-11-04 05:00:11.906 308 11329.94 75.81 57194.68 88888.00 2014-11-04 05:00:12.406 308 11329.95 75.81 57194.71 88888.00 2014-11-04 05:00:12.906 308 11329.94 75.85 57194.76 88888.00 2014-11-04 05:00:13.406 308 11329.93 75.87 57194.88 88888.00 2014-11-04 05:00:13.906 308 11329.94 75.87 57194.95 88888.00 2014-11-04 05:00:14.406 308 11329.96 75.82 57194.98 88888.00 2014-11-04 05:00:14.906 308 11329.96 75.89 57195.09 88888.00 2014-11-04 05:00:15.406 308 11329.97 75.89 57195.13 88888.00 2014-11-04 05:00:15.906 308 11329.97 75.93 57195.18 88888.00 2014-11-04 05:00:16.406 308 11329.98 75.96 57195.20 88888.00 2014-11-04 05:00:16.906 308 11329.97 75.95 57195.27 88888.00 2014-11-04 05:00:17.406 308 11330.01 75.96 57195.36 88888.00 2014-11-04 05:00:17.906 308 11330.04 76.00 57195.35 88888.00 2014-11-04 05:00:18.406 308 11330.00 76.06 57195.45 88888.00 2014-11-04 05:00:18.906 308 11329.97 76.08 57195.49 88888.00 2014-11-04 05:00:19.406 308 11329.95 76.13 57195.53 88888.00 2014-11-04 05:00:19.906 308 11330.01 76.14 57195.63 88888.00 2014-11-04 05:00:20.406 308 11330.01 76.14 57195.72 88888.00 2014-11-04 05:00:20.906 308 11330.01 76.16 57195.76 88888.00 2014-11-04 05:00:21.406 308 11330.05 76.18 57195.85 88888.00 2014-11-04 05:00:21.906 308 11330.01 76.23 57195.94 88888.00 2014-11-04 05:00:22.406 308 11330.00 76.25 57195.93 88888.00 2014-11-04 05:00:22.906 308 11330.01 76.25 57195.94 88888.00 2014-11-04 05:00:23.406 308 11330.00 76.30 57196.01 88888.00 2014-11-04 05:00:23.906 308 11330.01 76.30 57196.04 88888.00 2014-11-04 05:00:24.406 308 11330.03 76.32 57196.08 88888.00 2014-11-04 05:00:24.906 308 11330.02 76.33 57196.08 88888.00 2014-11-04 05:00:25.406 308 11329.98 76.39 57196.16 88888.00 2014-11-04 05:00:25.906 308 11329.93 76.45 57196.33 88888.00 2014-11-04 05:00:26.406 308 11329.98 76.46 57196.39 88888.00 2014-11-04 05:00:26.906 308 11330.03 76.53 57196.42 88888.00 2014-11-04 05:00:27.406 308 11330.01 76.52 57196.55 88888.00 2014-11-04 05:00:27.906 308 11329.97 76.48 57196.62 88888.00 2014-11-04 05:00:28.406 308 11329.97 76.55 57196.72 88888.00 2014-11-04 05:00:28.906 308 11329.96 76.57 57196.69 88888.00 2014-11-04 05:00:29.406 308 11329.91 76.61 57196.74 88888.00 2014-11-04 05:00:29.906 308 11329.93 76.64 57196.81 88888.00 2014-11-04 05:00:30.406 308 11329.96 76.64 57196.81 88888.00 2014-11-04 05:00:30.906 308 11329.94 76.66 57196.91 88888.00 2014-11-04 05:00:31.406 308 11329.93 76.68 57196.96 88888.00 2014-11-04 05:00:31.906 308 11329.91 76.68 57196.94 88888.00 2014-11-04 05:00:32.406 308 11329.91 76.69 57197.00 88888.00 2014-11-04 05:00:32.906 308 11329.91 76.77 57197.09 88888.00 2014-11-04 05:00:33.406 308 11329.91 76.81 57197.14 88888.00 2014-11-04 05:00:33.906 308 11329.88 76.86 57197.22 88888.00 2014-11-04 05:00:34.406 308 11329.83 76.86 57197.21 88888.00 2014-11-04 05:00:34.906 308 11329.86 76.91 57197.33 88888.00 2014-11-04 05:00:35.406 308 11329.83 76.94 57197.47 88888.00 2014-11-04 05:00:35.906 308 11329.81 76.93 57197.51 88888.00 2014-11-04 05:00:36.406 308 11329.82 76.95 57197.44 88888.00 2014-11-04 05:00:36.906 308 11329.82 76.96 57197.44 88888.00 2014-11-04 05:00:37.406 308 11329.76 76.97 57197.47 88888.00 2014-11-04 05:00:37.906 308 11329.74 77.00 57197.51 88888.00 2014-11-04 05:00:38.406 308 11329.73 77.03 57197.58 88888.00 2014-11-04 05:00:38.906 308 11329.73 77.08 57197.60 88888.00 2014-11-04 05:00:39.406 308 11329.72 77.13 57197.73 88888.00 2014-11-04 05:00:39.906 308 11329.72 77.10 57197.73 88888.00 2014-11-04 05:00:40.406 308 11329.69 77.10 57197.73 88888.00 2014-11-04 05:00:40.906 308 11329.67 77.09 57197.75 88888.00 2014-11-04 05:00:41.406 308 11329.65 77.10 57197.79 88888.00 2014-11-04 05:00:41.906 308 11329.66 77.11 57197.85 88888.00 2014-11-04 05:00:42.406 308 11329.65 77.17 57197.84 88888.00 2014-11-04 05:00:42.906 308 11329.66 77.21 57197.78 88888.00 2014-11-04 05:00:43.406 308 11329.67 77.20 57197.81 88888.00 2014-11-04 05:00:43.906 308 11329.67 77.24 57197.84 88888.00 2014-11-04 05:00:44.406 308 11329.63 77.28 57197.85 88888.00 2014-11-04 05:00:44.906 308 11329.61 77.27 57197.85 88888.00 2014-11-04 05:00:45.406 308 11329.60 77.29 57197.92 88888.00 2014-11-04 05:00:45.906 308 11329.61 77.30 57197.89 88888.00 2014-11-04 05:00:46.406 308 11329.60 77.31 57197.89 88888.00 2014-11-04 05:00:46.906 308 11329.60 77.31 57197.86 88888.00 2014-11-04 05:00:47.406 308 11329.57 77.31 57197.89 88888.00 2014-11-04 05:00:47.906 308 11329.57 77.37 57197.90 88888.00 2014-11-04 05:00:48.406 308 11329.61 77.34 57197.91 88888.00 2014-11-04 05:00:48.906 308 11329.57 77.30 57197.96 88888.00 2014-11-04 05:00:49.406 308 11329.57 77.31 57197.89 88888.00 2014-11-04 05:00:49.906 308 11329.61 77.30 57197.90 88888.00 2014-11-04 05:00:50.406 308 11329.61 77.32 57197.93 88888.00 2014-11-04 05:00:50.906 308 11329.53 77.35 57197.92 88888.00 2014-11-04 05:00:51.406 308 11329.53 77.39 57197.96 88888.00 2014-11-04 05:00:51.906 308 11329.52 77.38 57197.92 88888.00 2014-11-04 05:00:52.406 308 11329.49 77.42 57197.91 88888.00 2014-11-04 05:00:52.906 308 11329.53 77.48 57197.92 88888.00 2014-11-04 05:00:53.406 308 11329.53 77.48 57198.02 88888.00 2014-11-04 05:00:53.906 308 11329.50 77.48 57198.05 88888.00 2014-11-04 05:00:54.406 308 11329.52 77.45 57198.06 88888.00 2014-11-04 05:00:54.906 308 11329.55 77.47 57198.04 88888.00 2014-11-04 05:00:55.406 308 11329.50 77.50 57198.03 88888.00 2014-11-04 05:00:55.906 308 11329.49 77.49 57198.04 88888.00 2014-11-04 05:00:56.406 308 11329.47 77.48 57198.11 88888.00 2014-11-04 05:00:56.906 308 11329.52 77.49 57198.15 88888.00 2014-11-04 05:00:57.406 308 11329.55 77.54 57198.17 88888.00 2014-11-04 05:00:57.906 308 11329.53 77.59 57198.19 88888.00 2014-11-04 05:00:58.406 308 11329.48 77.55 57198.19 88888.00 2014-11-04 05:00:58.906 308 11329.52 77.55 57198.18 88888.00 2014-11-04 05:00:59.406 308 11329.54 77.59 57198.17 88888.00 2014-11-04 05:00:59.906 308 11329.50 77.61 57198.23 88888.00 2014-11-04 05:01:00.406 308 11329.49 77.63 57198.29 88888.00 2014-11-04 05:01:00.906 308 11329.47 77.64 57198.26 88888.00 2014-11-04 05:01:01.406 308 11329.50 77.63 57198.24 88888.00 2014-11-04 05:01:01.906 308 11329.50 77.62 57198.21 88888.00 2014-11-04 05:01:02.406 308 11329.54 77.65 57198.29 88888.00 2014-11-04 05:01:02.906 308 11329.48 77.65 57198.30 88888.00 2014-11-04 05:01:03.406 308 11329.47 77.66 57198.31 88888.00 2014-11-04 05:01:03.906 308 11329.52 77.70 57198.31 88888.00 2014-11-04 05:01:04.406 308 11329.46 77.71 57198.34 88888.00 2014-11-04 05:01:04.906 308 11329.42 77.71 57198.43 88888.00 2014-11-04 05:01:05.406 308 11329.46 77.73 57198.47 88888.00 2014-11-04 05:01:05.906 308 11329.49 77.77 57198.51 88888.00 2014-11-04 05:01:06.406 308 11329.48 77.76 57198.51 88888.00 2014-11-04 05:01:06.906 308 11329.47 77.75 57198.51 88888.00 2014-11-04 05:01:07.406 308 11329.46 77.78 57198.56 88888.00 2014-11-04 05:01:07.906 308 11329.43 77.84 57198.61 88888.00 2014-11-04 05:01:08.406 308 11329.47 77.82 57198.63 88888.00 2014-11-04 05:01:08.906 308 11329.47 77.79 57198.62 88888.00 2014-11-04 05:01:09.406 308 11329.47 77.89 57198.66 88888.00 2014-11-04 05:01:09.906 308 11329.54 77.92 57198.67 88888.00 2014-11-04 05:01:10.406 308 11329.54 77.95 57198.64 88888.00 2014-11-04 05:01:10.906 308 11329.50 77.93 57198.64 88888.00 2014-11-04 05:01:11.406 308 11329.52 77.92 57198.74 88888.00 2014-11-04 05:01:11.906 308 11329.54 77.89 57198.71 88888.00 2014-11-04 05:01:12.406 308 11329.55 77.93 57198.62 88888.00 2014-11-04 05:01:12.906 308 11329.59 77.91 57198.70 88888.00 2014-11-04 05:01:13.406 308 11329.61 77.96 57198.77 88888.00 2014-11-04 05:01:13.906 308 11329.63 78.03 57198.83 88888.00 2014-11-04 05:01:14.406 308 11329.61 78.07 57198.79 88888.00 2014-11-04 05:01:14.906 308 11329.59 78.07 57198.77 88888.00 2014-11-04 05:01:15.406 308 11329.62 78.09 57198.76 88888.00 2014-11-04 05:01:15.906 308 11329.63 78.11 57198.79 88888.00 2014-11-04 05:01:16.406 308 11329.63 78.15 57198.83 88888.00 2014-11-04 05:01:16.906 308 11329.66 78.15 57198.83 88888.00 2014-11-04 05:01:17.406 308 11329.65 78.16 57198.82 88888.00 2014-11-04 05:01:17.906 308 11329.67 78.24 57198.75 88888.00 2014-11-04 05:01:18.406 308 11329.66 78.25 57198.77 88888.00 2014-11-04 05:01:18.906 308 11329.69 78.26 57198.81 88888.00 2014-11-04 05:01:19.406 308 11329.68 78.27 57198.86 88888.00 2014-11-04 05:01:19.906 308 11329.66 78.25 57198.88 88888.00 2014-11-04 05:01:20.406 308 11329.70 78.31 57198.86 88888.00 2014-11-04 05:01:20.906 308 11329.68 78.31 57198.82 88888.00 2014-11-04 05:01:21.406 308 11329.66 78.30 57198.73 88888.00 2014-11-04 05:01:21.906 308 11329.65 78.31 57198.77 88888.00 2014-11-04 05:01:22.406 308 11329.65 78.34 57198.77 88888.00 2014-11-04 05:01:22.906 308 11329.67 78.36 57198.81 88888.00 2014-11-04 05:01:23.406 308 11329.69 78.34 57198.75 88888.00 2014-11-04 05:01:23.906 308 11329.72 78.31 57198.73 88888.00 2014-11-04 05:01:24.406 308 11329.70 78.34 57198.68 88888.00 2014-11-04 05:01:24.906 308 11329.73 78.38 57198.66 88888.00 2014-11-04 05:01:25.406 308 11329.75 78.38 57198.67 88888.00 2014-11-04 05:01:25.906 308 11329.83 78.38 57198.70 88888.00 2014-11-04 05:01:26.406 308 11329.83 78.40 57198.75 88888.00 2014-11-04 05:01:26.906 308 11329.80 78.40 57198.73 88888.00 2014-11-04 05:01:27.406 308 11329.70 78.44 57198.70 88888.00 2014-11-04 05:01:27.906 308 11329.67 78.45 57198.76 88888.00 2014-11-04 05:01:28.406 308 11329.63 78.49 57198.73 88888.00 2014-11-04 05:01:28.906 308 11329.65 78.50 57198.80 88888.00 2014-11-04 05:01:29.406 308 11329.65 78.47 57198.76 88888.00 2014-11-04 05:01:29.906 308 11329.65 78.46 57198.77 88888.00 2014-11-04 05:01:30.406 308 11329.67 78.46 57198.67 88888.00 2014-11-04 05:01:30.906 308 11329.68 78.49 57198.68 88888.00 2014-11-04 05:01:31.406 308 11329.70 78.47 57198.73 88888.00 2014-11-04 05:01:31.906 308 11329.70 78.50 57198.66 88888.00 2014-11-04 05:01:32.406 308 11329.72 78.50 57198.73 88888.00 2014-11-04 05:01:32.906 308 11329.69 78.49 57198.75 88888.00 2014-11-04 05:01:33.406 308 11329.67 78.50 57198.74 88888.00 2014-11-04 05:01:33.906 308 11329.66 78.47 57198.70 88888.00 2014-11-04 05:01:34.406 308 11329.66 78.50 57198.73 88888.00 2014-11-04 05:01:34.906 308 11329.62 78.51 57198.74 88888.00 2014-11-04 05:01:35.406 308 11329.61 78.50 57198.74 88888.00 2014-11-04 05:01:35.906 308 11329.66 78.46 57198.71 88888.00 2014-11-04 05:01:36.406 308 11329.74 78.46 57198.70 88888.00 2014-11-04 05:01:36.906 308 11329.73 78.47 57198.69 88888.00 2014-11-04 05:01:37.406 308 11329.68 78.50 57198.66 88888.00 2014-11-04 05:01:37.906 308 11329.66 78.51 57198.63 88888.00 2014-11-04 05:01:38.406 308 11329.65 78.51 57198.61 88888.00 2014-11-04 05:01:38.906 308 11329.63 78.51 57198.67 88888.00 2014-11-04 05:01:39.406 308 11329.65 78.49 57198.68 88888.00 2014-11-04 05:01:39.906 308 11329.65 78.51 57198.64 88888.00 2014-11-04 05:01:40.406 308 11329.67 78.46 57198.63 88888.00 2014-11-04 05:01:40.906 308 11329.65 78.41 57198.60 88888.00 2014-11-04 05:01:41.406 308 11329.62 78.40 57198.56 88888.00 2014-11-04 05:01:41.906 308 11329.60 78.45 57198.56 88888.00 2014-11-04 05:01:42.406 308 11329.65 78.44 57198.58 88888.00 2014-11-04 05:01:42.906 308 11329.61 78.46 57198.63 88888.00 2014-11-04 05:01:43.406 308 11329.60 78.45 57198.64 88888.00 2014-11-04 05:01:43.906 308 11329.59 78.41 57198.61 88888.00 2014-11-04 05:01:44.406 308 11329.55 78.36 57198.55 88888.00 2014-11-04 05:01:44.906 308 11329.55 78.37 57198.51 88888.00 2014-11-04 05:01:45.406 308 11329.56 78.40 57198.51 88888.00 2014-11-04 05:01:45.906 308 11329.55 78.39 57198.49 88888.00 2014-11-04 05:01:46.406 308 11329.52 78.37 57198.44 88888.00 2014-11-04 05:01:46.906 308 11329.55 78.37 57198.34 88888.00 2014-11-04 05:01:47.406 308 11329.57 78.36 57198.35 88888.00 2014-11-04 05:01:47.906 308 11329.55 78.34 57198.39 88888.00 2014-11-04 05:01:48.406 308 11329.49 78.30 57198.39 88888.00 2014-11-04 05:01:48.906 308 11329.55 78.32 57198.35 88888.00 2014-11-04 05:01:49.406 308 11329.53 78.29 57198.28 88888.00 2014-11-04 05:01:49.906 308 11329.49 78.26 57198.26 88888.00 2014-11-04 05:01:50.406 308 11329.48 78.25 57198.18 88888.00 2014-11-04 05:01:50.906 308 11329.42 78.24 57198.17 88888.00 2014-11-04 05:01:51.406 308 11329.38 78.22 57198.13 88888.00 2014-11-04 05:01:51.906 308 11329.33 78.18 57198.10 88888.00 2014-11-04 05:01:52.406 308 11329.36 78.16 57198.12 88888.00 2014-11-04 05:01:52.906 308 11329.38 78.10 57198.03 88888.00 2014-11-04 05:01:53.406 308 11329.34 78.09 57197.96 88888.00 2014-11-04 05:01:53.906 308 11329.29 78.10 57197.93 88888.00 2014-11-04 05:01:54.406 308 11329.33 78.10 57197.90 88888.00 2014-11-04 05:01:54.906 308 11329.28 78.06 57197.89 88888.00 2014-11-04 05:01:55.406 308 11329.29 77.98 57197.89 88888.00 2014-11-04 05:01:55.906 308 11329.33 77.95 57197.84 88888.00 2014-11-04 05:01:56.406 308 11329.28 77.91 57197.77 88888.00 2014-11-04 05:01:56.906 308 11329.17 77.90 57197.73 88888.00 2014-11-04 05:01:57.406 308 11329.14 77.90 57197.65 88888.00 2014-11-04 05:01:57.906 308 11329.17 77.89 57197.57 88888.00 2014-11-04 05:01:58.406 308 11329.11 77.83 57197.47 88888.00 2014-11-04 05:01:58.906 308 11329.10 77.79 57197.45 88888.00 2014-11-04 05:01:59.406 308 11329.08 77.76 57197.39 88888.00 2014-11-04 05:01:59.906 308 11329.10 77.69 57197.34 88888.00 2014-11-04 05:02:00.406 308 11329.05 77.68 57197.30 88888.00 2014-11-04 05:02:00.906 308 11329.04 77.66 57197.25 88888.00 2014-11-04 05:02:01.406 308 11329.01 77.65 57197.23 88888.00 2014-11-04 05:02:01.906 308 11328.99 77.59 57197.22 88888.00 2014-11-04 05:02:02.406 308 11328.96 77.58 57197.13 88888.00 2014-11-04 05:02:02.906 308 11328.94 77.61 57197.04 88888.00 2014-11-04 05:02:03.406 308 11328.94 77.58 57196.98 88888.00 2014-11-04 05:02:03.906 308 11328.93 77.57 57196.98 88888.00 2014-11-04 05:02:04.406 308 11328.91 77.52 57196.96 88888.00 2014-11-04 05:02:04.906 308 11328.82 77.45 57196.94 88888.00 2014-11-04 05:02:05.406 308 11328.86 77.43 57196.90 88888.00 2014-11-04 05:02:05.906 308 11328.91 77.35 57196.87 88888.00 2014-11-04 05:02:06.406 308 11328.87 77.32 57196.77 88888.00 2014-11-04 05:02:06.906 308 11328.83 77.32 57196.70 88888.00 2014-11-04 05:02:07.406 308 11328.79 77.28 57196.65 88888.00 2014-11-04 05:02:07.906 308 11328.79 77.24 57196.56 88888.00 2014-11-04 05:02:08.406 308 11328.77 77.29 57196.57 88888.00 2014-11-04 05:02:08.906 308 11328.71 77.27 57196.55 88888.00 2014-11-04 05:02:09.406 308 11328.65 77.21 57196.48 88888.00 2014-11-04 05:02:09.906 308 11328.65 77.13 57196.48 88888.00 2014-11-04 05:02:10.406 308 11328.62 77.09 57196.39 88888.00 2014-11-04 05:02:10.906 308 11328.61 77.09 57196.39 88888.00 2014-11-04 05:02:11.406 308 11328.57 77.08 57196.35 88888.00 2014-11-04 05:02:11.906 308 11328.50 77.07 57196.35 88888.00 2014-11-04 05:02:12.406 308 11328.50 77.04 57196.24 88888.00 2014-11-04 05:02:12.906 308 11328.49 77.02 57196.18 88888.00 2014-11-04 05:02:13.406 308 11328.48 77.00 57196.10 88888.00 2014-11-04 05:02:13.906 308 11328.49 77.00 57196.07 88888.00 2014-11-04 05:02:14.406 308 11328.47 76.96 57196.05 88888.00 2014-11-04 05:02:14.906 308 11328.50 76.91 57196.00 88888.00 2014-11-04 05:02:15.406 308 11328.48 76.89 57195.99 88888.00 2014-11-04 05:02:15.906 308 11328.42 76.94 57195.99 88888.00 2014-11-04 05:02:16.406 308 11328.40 76.91 57195.98 88888.00 2014-11-04 05:02:16.906 308 11328.40 76.88 57195.94 88888.00 2014-11-04 05:02:17.406 308 11328.43 76.90 57195.91 88888.00 2014-11-04 05:02:17.906 308 11328.38 76.91 57195.85 88888.00 2014-11-04 05:02:18.406 308 11328.29 76.83 57195.80 88888.00 2014-11-04 05:02:18.906 308 11328.28 76.79 57195.79 88888.00 2014-11-04 05:02:19.406 308 11328.29 76.77 57195.80 88888.00 2014-11-04 05:02:19.906 308 11328.33 76.76 57195.84 88888.00 2014-11-04 05:02:20.406 308 11328.28 76.71 57195.80 88888.00 2014-11-04 05:02:20.906 308 11328.26 76.70 57195.73 88888.00 2014-11-04 05:02:21.406 308 11328.27 76.71 57195.71 88888.00 2014-11-04 05:02:21.906 308 11328.24 76.67 57195.66 88888.00 2014-11-04 05:02:22.406 308 11328.26 76.64 57195.68 88888.00 2014-11-04 05:02:22.906 308 11328.26 76.67 57195.71 88888.00 2014-11-04 05:02:23.406 308 11328.21 76.61 57195.71 88888.00 2014-11-04 05:02:23.906 308 11328.14 76.62 57195.65 88888.00 2014-11-04 05:02:24.406 308 11328.11 76.61 57195.55 88888.00 2014-11-04 05:02:24.906 308 11328.11 76.59 57195.61 88888.00 2014-11-04 05:02:25.406 308 11328.14 76.57 57195.67 88888.00 2014-11-04 05:02:25.906 308 11328.15 76.60 57195.61 88888.00 2014-11-04 05:02:26.406 308 11328.11 76.57 57195.60 88888.00 2014-11-04 05:02:26.906 308 11328.09 76.57 57195.56 88888.00 2014-11-04 05:02:27.406 308 11328.13 76.52 57195.61 88888.00 2014-11-04 05:02:27.906 308 11328.16 76.50 57195.66 88888.00 2014-11-04 05:02:28.406 308 11328.15 76.52 57195.72 88888.00 2014-11-04 05:02:28.906 308 11328.07 76.48 57195.75 88888.00 2014-11-04 05:02:29.406 308 11328.08 76.49 57195.74 88888.00 2014-11-04 05:02:29.906 308 11328.06 76.52 57195.72 88888.00 2014-11-04 05:02:30.406 308 11328.03 76.49 57195.68 88888.00 2014-11-04 05:02:30.906 308 11328.01 76.50 57195.68 88888.00 2014-11-04 05:02:31.406 308 11328.04 76.50 57195.71 88888.00 2014-11-04 05:02:31.906 308 11328.01 76.52 57195.71 88888.00 2014-11-04 05:02:32.406 308 11327.99 76.55 57195.75 88888.00 2014-11-04 05:02:32.906 308 11328.07 76.53 57195.76 88888.00 2014-11-04 05:02:33.406 308 11328.01 76.52 57195.87 88888.00 2014-11-04 05:02:33.906 308 11328.01 76.53 57195.92 88888.00 2014-11-04 05:02:34.406 308 11327.95 76.53 57195.94 88888.00 2014-11-04 05:02:34.906 308 11327.99 76.54 57195.95 88888.00 2014-11-04 05:02:35.406 308 11327.97 76.56 57196.00 88888.00 2014-11-04 05:02:35.906 308 11327.87 76.56 57195.99 88888.00 2014-11-04 05:02:36.406 308 11327.88 76.55 57196.03 88888.00 2014-11-04 05:02:36.906 308 11327.94 76.54 57196.03 88888.00 2014-11-04 05:02:37.406 308 11327.94 76.56 57195.95 88888.00 2014-11-04 05:02:37.906 308 11327.93 76.60 57196.03 88888.00 2014-11-04 05:02:38.406 308 11327.87 76.59 57196.04 88888.00 2014-11-04 05:02:38.906 308 11327.87 76.59 57196.10 88888.00 2014-11-04 05:02:39.406 308 11327.86 76.60 57196.20 88888.00 2014-11-04 05:02:39.906 308 11327.87 76.61 57196.24 88888.00 2014-11-04 05:02:40.406 308 11327.92 76.66 57196.36 88888.00 2014-11-04 05:02:40.906 308 11327.89 76.63 57196.36 88888.00 2014-11-04 05:02:41.406 308 11327.87 76.62 57196.33 88888.00 2014-11-04 05:02:41.906 308 11327.88 76.64 57196.33 88888.00 2014-11-04 05:02:42.406 308 11327.88 76.64 57196.37 88888.00 2014-11-04 05:02:42.906 308 11327.93 76.68 57196.37 88888.00 2014-11-04 05:02:43.406 308 11327.92 76.70 57196.46 88888.00 2014-11-04 05:02:43.906 308 11327.86 76.69 57196.48 88888.00 2014-11-04 05:02:44.406 308 11327.90 76.64 57196.52 88888.00 2014-11-04 05:02:44.906 308 11327.85 76.68 57196.53 88888.00 2014-11-04 05:02:45.406 308 11327.85 76.70 57196.64 88888.00 2014-11-04 05:02:45.906 308 11327.82 76.76 57196.64 88888.00 2014-11-04 05:02:46.406 308 11327.86 76.70 57196.65 88888.00 2014-11-04 05:02:46.906 308 11327.81 76.70 57196.75 88888.00 2014-11-04 05:02:47.406 308 11327.80 76.73 57196.89 88888.00 2014-11-04 05:02:47.906 308 11327.86 76.75 57196.91 88888.00 2014-11-04 05:02:48.406 308 11327.86 76.74 57196.94 88888.00 2014-11-04 05:02:48.906 308 11327.85 76.75 57196.94 88888.00 2014-11-04 05:02:49.406 308 11327.86 76.79 57196.90 88888.00 2014-11-04 05:02:49.906 308 11327.88 76.80 57197.02 88888.00 2014-11-04 05:02:50.406 308 11327.86 76.82 57197.06 88888.00 2014-11-04 05:02:50.906 308 11327.83 76.84 57197.07 88888.00 2014-11-04 05:02:51.406 308 11327.87 76.84 57197.09 88888.00 2014-11-04 05:02:51.906 308 11327.90 76.84 57197.13 88888.00 2014-11-04 05:02:52.406 308 11327.92 76.90 57197.22 88888.00 2014-11-04 05:02:52.906 308 11327.88 76.84 57197.27 88888.00 2014-11-04 05:02:53.406 308 11327.86 76.84 57197.26 88888.00 2014-11-04 05:02:53.906 308 11327.96 76.90 57197.26 88888.00 2014-11-04 05:02:54.406 308 11327.94 76.94 57197.25 88888.00 2014-11-04 05:02:54.906 308 11327.95 76.94 57197.32 88888.00 2014-11-04 05:02:55.407 308 11327.90 76.98 57197.42 88888.00 2014-11-04 05:02:55.907 308 11327.87 76.98 57197.48 88888.00 2014-11-04 05:02:56.407 308 11327.94 76.98 57197.44 88888.00 2014-11-04 05:02:56.907 308 11328.00 76.97 57197.45 88888.00 2014-11-04 05:02:57.407 308 11327.95 76.96 57197.49 88888.00 2014-11-04 05:02:57.907 308 11327.93 76.97 57197.58 88888.00 2014-11-04 05:02:58.407 308 11327.96 77.00 57197.65 88888.00 2014-11-04 05:02:58.907 308 11327.99 77.00 57197.73 88888.00 2014-11-04 05:02:59.407 308 11328.02 77.00 57197.73 88888.00 2014-11-04 05:02:59.907 308 11328.03 77.00 57197.75 88888.00 2014-11-04 05:03:00.407 308 11328.00 77.04 57197.87 88888.00 2014-11-04 05:03:00.907 308 11328.00 77.05 57197.92 88888.00 2014-11-04 05:03:01.407 308 11328.02 77.08 57197.85 88888.00 2014-11-04 05:03:01.907 308 11328.04 77.08 57197.85 88888.00 2014-11-04 05:03:02.407 308 11328.06 77.13 57197.94 88888.00 2014-11-04 05:03:02.907 308 11328.08 77.13 57197.98 88888.00 2014-11-04 05:03:03.407 308 11328.13 77.05 57197.96 88888.00 2014-11-04 05:03:03.907 308 11328.09 77.11 57197.98 88888.00 2014-11-04 05:03:04.407 308 11328.07 77.11 57198.00 88888.00 2014-11-04 05:03:04.907 308 11328.06 77.14 57198.07 88888.00 2014-11-04 05:03:05.407 308 11328.07 77.09 57198.07 88888.00 2014-11-04 05:03:05.907 308 11328.09 77.07 57198.07 88888.00 2014-11-04 05:03:06.407 308 11328.10 77.11 57198.06 88888.00 2014-11-04 05:03:06.907 308 11328.14 77.14 57198.02 88888.00 2014-11-04 05:03:07.407 308 11328.09 77.15 57198.02 88888.00 2014-11-04 05:03:07.907 308 11328.13 77.17 57198.03 88888.00 2014-11-04 05:03:08.407 308 11328.20 77.22 57198.05 88888.00 2014-11-04 05:03:08.907 308 11328.16 77.22 57198.10 88888.00 2014-11-04 05:03:09.407 308 11328.17 77.21 57198.15 88888.00 2014-11-04 05:03:09.907 308 11328.18 77.20 57198.13 88888.00 2014-11-04 05:03:10.407 308 11328.21 77.24 57198.07 88888.00 2014-11-04 05:03:10.907 308 11328.20 77.22 57198.05 88888.00 2014-11-04 05:03:11.407 308 11328.23 77.23 57198.10 88888.00 2014-11-04 05:03:11.907 308 11328.24 77.27 57198.09 88888.00 2014-11-04 05:03:12.407 308 11328.22 77.28 57198.10 88888.00 2014-11-04 05:03:12.907 308 11328.22 77.31 57198.21 88888.00 2014-11-04 05:03:13.407 308 11328.22 77.30 57198.22 88888.00 2014-11-04 05:03:13.907 308 11328.16 77.32 57198.24 88888.00 2014-11-04 05:03:14.407 308 11328.14 77.29 57198.19 88888.00 2014-11-04 05:03:14.907 308 11328.22 77.29 57198.19 88888.00 2014-11-04 05:03:15.407 308 11328.27 77.35 57198.29 88888.00 2014-11-04 05:03:15.907 308 11328.30 77.35 57198.26 88888.00 2014-11-04 05:03:16.407 308 11328.31 77.36 57198.23 88888.00 2014-11-04 05:03:16.907 308 11328.30 77.36 57198.17 88888.00 2014-11-04 05:03:17.407 308 11328.28 77.36 57198.17 88888.00 2014-11-04 05:03:17.907 308 11328.29 77.37 57198.21 88888.00 2014-11-04 05:03:18.407 308 11328.24 77.38 57198.23 88888.00 2014-11-04 05:03:18.907 308 11328.29 77.38 57198.26 88888.00 2014-11-04 05:03:19.407 308 11328.33 77.37 57198.30 88888.00 2014-11-04 05:03:19.907 308 11328.34 77.36 57198.31 88888.00 2014-11-04 05:03:20.407 308 11328.33 77.35 57198.34 88888.00 2014-11-04 05:03:20.907 308 11328.27 77.34 57198.36 88888.00 2014-11-04 05:03:21.407 308 11328.30 77.38 57198.32 88888.00 2014-11-04 05:03:21.907 308 11328.34 77.39 57198.35 88888.00 2014-11-04 05:03:22.407 308 11328.33 77.42 57198.35 88888.00 2014-11-04 05:03:22.907 308 11328.34 77.42 57198.23 88888.00 2014-11-04 05:03:23.407 308 11328.30 77.43 57198.31 88888.00 2014-11-04 05:03:23.907 308 11328.35 77.45 57198.34 88888.00 2014-11-04 05:03:24.407 308 11328.34 77.44 57198.35 88888.00 2014-11-04 05:03:24.907 308 11328.35 77.45 57198.30 88888.00 2014-11-04 05:03:25.407 308 11328.36 77.49 57198.26 88888.00 2014-11-04 05:03:25.907 308 11328.41 77.43 57198.28 88888.00 2014-11-04 05:03:26.407 308 11328.44 77.44 57198.30 88888.00 2014-11-04 05:03:26.907 308 11328.41 77.47 57198.32 88888.00 2014-11-04 05:03:27.407 308 11328.37 77.42 57198.31 88888.00 2014-11-04 05:03:27.907 308 11328.40 77.39 57198.32 88888.00 2014-11-04 05:03:28.407 308 11328.42 77.39 57198.34 88888.00 2014-11-04 05:03:28.907 308 11328.43 77.39 57198.34 88888.00 2014-11-04 05:03:29.407 308 11328.44 77.43 57198.36 88888.00 2014-11-04 05:03:29.907 308 11328.44 77.44 57198.29 88888.00 2014-11-04 05:03:30.407 308 11328.45 77.45 57198.32 88888.00 2014-11-04 05:03:30.907 308 11328.45 77.48 57198.35 88888.00 2014-11-04 05:03:31.407 308 11328.48 77.47 57198.36 88888.00 2014-11-04 05:03:31.907 308 11328.51 77.49 57198.36 88888.00 2014-11-04 05:03:32.407 308 11328.49 77.45 57198.38 88888.00 2014-11-04 05:03:32.907 308 11328.47 77.43 57198.34 88888.00 2014-11-04 05:03:33.407 308 11328.49 77.41 57198.29 88888.00 2014-11-04 05:03:33.907 308 11328.54 77.45 57198.30 88888.00 2014-11-04 05:03:34.407 308 11328.51 77.45 57198.31 88888.00 2014-11-04 05:03:34.907 308 11328.50 77.45 57198.35 88888.00 2014-11-04 05:03:35.407 308 11328.47 77.49 57198.35 88888.00 2014-11-04 05:03:35.907 308 11328.52 77.48 57198.36 88888.00 2014-11-04 05:03:36.407 308 11328.52 77.48 57198.44 88888.00 2014-11-04 05:03:36.907 308 11328.49 77.49 57198.44 88888.00 2014-11-04 05:03:37.407 308 11328.50 77.44 57198.37 88888.00 2014-11-04 05:03:37.907 308 11328.55 77.39 57198.32 88888.00 2014-11-04 05:03:38.407 308 11328.56 77.39 57198.43 88888.00 2014-11-04 05:03:38.907 308 11328.56 77.41 57198.38 88888.00 2014-11-04 05:03:39.407 308 11328.58 77.41 57198.39 88888.00 2014-11-04 05:03:39.907 308 11328.57 77.42 57198.44 88888.00 2014-11-04 05:03:40.407 308 11328.59 77.43 57198.44 88888.00 2014-11-04 05:03:40.907 308 11328.61 77.41 57198.48 88888.00 2014-11-04 05:03:41.407 308 11328.58 77.41 57198.43 88888.00 2014-11-04 05:03:41.907 308 11328.58 77.43 57198.45 88888.00 2014-11-04 05:03:42.407 308 11328.58 77.39 57198.48 88888.00 2014-11-04 05:03:42.907 308 11328.52 77.42 57198.48 88888.00 2014-11-04 05:03:43.407 308 11328.56 77.41 57198.45 88888.00 2014-11-04 05:03:43.907 308 11328.58 77.39 57198.43 88888.00 2014-11-04 05:03:44.407 308 11328.61 77.38 57198.43 88888.00 2014-11-04 05:03:44.907 308 11328.62 77.38 57198.44 88888.00 2014-11-04 05:03:45.407 308 11328.62 77.39 57198.48 88888.00 2014-11-04 05:03:45.907 308 11328.63 77.39 57198.51 88888.00 2014-11-04 05:03:46.407 308 11328.62 77.35 57198.48 88888.00 2014-11-04 05:03:46.907 308 11328.61 77.34 57198.50 88888.00 2014-11-04 05:03:47.407 308 11328.65 77.37 57198.55 88888.00 2014-11-04 05:03:47.907 308 11328.66 77.39 57198.52 88888.00 2014-11-04 05:03:48.407 308 11328.70 77.36 57198.45 88888.00 2014-11-04 05:03:48.907 308 11328.64 77.38 57198.42 88888.00 2014-11-04 05:03:49.407 308 11328.61 77.39 57198.45 88888.00 2014-11-04 05:03:49.907 308 11328.62 77.43 57198.54 88888.00 2014-11-04 05:03:50.407 308 11328.62 77.39 57198.55 88888.00 2014-11-04 05:03:50.907 308 11328.61 77.37 57198.58 88888.00 2014-11-04 05:03:51.407 308 11328.59 77.34 57198.58 88888.00 2014-11-04 05:03:51.907 308 11328.62 77.34 57198.50 88888.00 2014-11-04 05:03:52.407 308 11328.61 77.32 57198.47 88888.00 2014-11-04 05:03:52.907 308 11328.62 77.32 57198.41 88888.00 2014-11-04 05:03:53.407 308 11328.62 77.31 57198.39 88888.00 2014-11-04 05:03:53.907 308 11328.55 77.30 57198.47 88888.00 2014-11-04 05:03:54.407 308 11328.55 77.34 57198.48 88888.00 2014-11-04 05:03:54.907 308 11328.49 77.31 57198.48 88888.00 2014-11-04 05:03:55.407 308 11328.49 77.24 57198.48 88888.00 2014-11-04 05:03:55.907 308 11328.49 77.27 57198.48 88888.00 2014-11-04 05:03:56.407 308 11328.44 77.24 57198.45 88888.00 2014-11-04 05:03:56.907 308 11328.43 77.23 57198.43 88888.00 2014-11-04 05:03:57.407 308 11328.43 77.23 57198.48 88888.00 2014-11-04 05:03:57.907 308 11328.42 77.28 57198.52 88888.00 2014-11-04 05:03:58.407 308 11328.43 77.22 57198.56 88888.00 2014-11-04 05:03:58.907 308 11328.43 77.17 57198.57 88888.00 2014-11-04 05:03:59.407 308 11328.43 77.16 57198.56 88888.00 2014-11-04 05:03:59.907 308 11328.43 77.15 57198.63 88888.00 2014-11-04 05:04:00.407 308 11328.48 77.11 57198.56 88888.00 2014-11-04 05:04:00.907 308 11328.45 77.13 57198.49 88888.00 2014-11-04 05:04:01.407 308 11328.40 77.11 57198.54 88888.00 2014-11-04 05:04:01.907 308 11328.41 77.11 57198.54 88888.00 2014-11-04 05:04:02.407 308 11328.42 77.13 57198.51 88888.00 2014-11-04 05:04:02.907 308 11328.40 77.11 57198.50 88888.00 2014-11-04 05:04:03.407 308 11328.33 77.05 57198.51 88888.00 2014-11-04 05:04:03.907 308 11328.31 77.02 57198.52 88888.00 2014-11-04 05:04:04.407 308 11328.33 77.00 57198.52 88888.00 2014-11-04 05:04:04.907 308 11328.29 77.01 57198.51 88888.00 2014-11-04 05:04:05.407 308 11328.26 77.02 57198.54 88888.00 2014-11-04 05:04:05.907 308 11328.22 77.02 57198.49 88888.00 2014-11-04 05:04:06.407 308 11328.20 77.00 57198.48 88888.00 2014-11-04 05:04:06.907 308 11328.17 76.97 57198.43 88888.00 2014-11-04 05:04:07.407 308 11328.16 76.97 57198.39 88888.00 2014-11-04 05:04:07.907 308 11328.14 77.03 57198.39 88888.00 2014-11-04 05:04:08.407 308 11328.16 77.03 57198.42 88888.00 2014-11-04 05:04:08.907 308 11328.10 76.95 57198.37 88888.00 2014-11-04 05:04:09.407 308 11328.10 76.94 57198.38 88888.00 2014-11-04 05:04:09.907 308 11328.08 76.91 57198.36 88888.00 2014-11-04 05:04:10.407 308 11328.02 76.89 57198.35 88888.00 2014-11-04 05:04:10.907 308 11328.01 76.90 57198.39 88888.00 2014-11-04 05:04:11.407 308 11328.03 76.93 57198.37 88888.00 2014-11-04 05:04:11.907 308 11328.00 76.93 57198.25 88888.00 2014-11-04 05:04:12.407 308 11328.00 76.88 57198.25 88888.00 2014-11-04 05:04:12.907 308 11327.95 76.86 57198.23 88888.00 2014-11-04 05:04:13.407 308 11327.93 76.88 57198.18 88888.00 2014-11-04 05:04:13.907 308 11327.90 76.83 57198.21 88888.00 2014-11-04 05:04:14.407 308 11327.94 76.81 57198.21 88888.00 2014-11-04 05:04:14.907 308 11327.86 76.82 57198.19 88888.00 2014-11-04 05:04:15.407 308 11327.88 76.77 57198.12 88888.00 2014-11-04 05:04:15.907 308 11327.86 76.76 57198.10 88888.00 2014-11-04 05:04:16.407 308 11327.86 76.71 57198.10 88888.00 2014-11-04 05:04:16.907 308 11327.87 76.69 57198.06 88888.00 2014-11-04 05:04:17.407 308 11327.87 76.64 57198.02 88888.00 2014-11-04 05:04:17.907 308 11327.82 76.66 57198.06 88888.00 2014-11-04 05:04:18.407 308 11327.80 76.64 57198.06 88888.00 2014-11-04 05:04:18.907 308 11327.79 76.60 57197.98 88888.00 2014-11-04 05:04:19.407 308 11327.79 76.62 57197.92 88888.00 2014-11-04 05:04:19.907 308 11327.72 76.61 57197.91 88888.00 2014-11-04 05:04:20.407 308 11327.76 76.56 57197.86 88888.00 2014-11-04 05:04:20.907 308 11327.79 76.53 57197.86 88888.00 2014-11-04 05:04:21.407 308 11327.74 76.49 57197.86 88888.00 2014-11-04 05:04:21.907 308 11327.72 76.47 57197.81 88888.00 2014-11-04 05:04:22.407 308 11327.71 76.47 57197.78 88888.00 2014-11-04 05:04:22.907 308 11327.74 76.47 57197.78 88888.00 2014-11-04 05:04:23.407 308 11327.72 76.46 57197.81 88888.00 2014-11-04 05:04:23.907 308 11327.68 76.41 57197.79 88888.00 2014-11-04 05:04:24.407 308 11327.69 76.41 57197.74 88888.00 2014-11-04 05:04:24.907 308 11327.65 76.37 57197.66 88888.00 2014-11-04 05:04:25.407 308 11327.59 76.36 57197.64 88888.00 2014-11-04 05:04:25.907 308 11327.55 76.35 57197.57 88888.00 2014-11-04 05:04:26.407 308 11327.55 76.37 57197.54 88888.00 2014-11-04 05:04:26.907 308 11327.51 76.39 57197.60 88888.00 2014-11-04 05:04:27.407 308 11327.54 76.36 57197.59 88888.00 2014-11-04 05:04:27.907 308 11327.53 76.34 57197.61 88888.00 2014-11-04 05:04:28.407 308 11327.53 76.34 57197.58 88888.00 2014-11-04 05:04:28.907 308 11327.53 76.29 57197.52 88888.00 2014-11-04 05:04:29.407 308 11327.50 76.27 57197.51 88888.00 2014-11-04 05:04:29.907 308 11327.47 76.23 57197.49 88888.00 2014-11-04 05:04:30.407 308 11327.44 76.26 57197.46 88888.00 2014-11-04 05:04:30.907 308 11327.48 76.27 57197.47 88888.00 2014-11-04 05:04:31.407 308 11327.54 76.22 57197.48 88888.00 2014-11-04 05:04:31.907 308 11327.54 76.18 57197.42 88888.00 2014-11-04 05:04:32.407 308 11327.51 76.20 57197.40 88888.00 2014-11-04 05:04:32.907 308 11327.47 76.20 57197.40 88888.00 2014-11-04 05:04:33.407 308 11327.45 76.15 57197.41 88888.00 2014-11-04 05:04:33.907 308 11327.47 76.13 57197.40 88888.00 2014-11-04 05:04:34.407 308 11327.47 76.14 57197.38 88888.00 2014-11-04 05:04:34.907 308 11327.40 76.13 57197.38 88888.00 2014-11-04 05:04:35.407 308 11327.38 76.11 57197.33 88888.00 2014-11-04 05:04:35.907 308 11327.38 76.14 57197.28 88888.00 2014-11-04 05:04:36.407 308 11327.38 76.11 57197.26 88888.00 2014-11-04 05:04:36.907 308 11327.34 76.09 57197.28 88888.00 2014-11-04 05:04:37.407 308 11327.31 76.07 57197.25 88888.00 2014-11-04 05:04:37.907 308 11327.31 76.08 57197.26 88888.00 2014-11-04 05:04:38.407 308 11327.33 76.06 57197.22 88888.00 2014-11-04 05:04:38.907 308 11327.34 76.03 57197.15 88888.00 2014-11-04 05:04:39.407 308 11327.37 76.00 57197.06 88888.00 2014-11-04 05:04:39.907 308 11327.36 76.01 57197.00 88888.00 2014-11-04 05:04:40.407 308 11327.27 75.99 57197.06 88888.00 2014-11-04 05:04:40.907 308 11327.27 75.98 57197.10 88888.00 2014-11-04 05:04:41.407 308 11327.26 76.03 57197.12 88888.00 2014-11-04 05:04:41.907 308 11327.22 76.03 57197.10 88888.00 2014-11-04 05:04:42.407 308 11327.27 75.99 57197.04 88888.00 2014-11-04 05:04:42.907 308 11327.31 75.94 57196.96 88888.00 2014-11-04 05:04:43.407 308 11327.30 75.93 57196.88 88888.00 2014-11-04 05:04:43.907 308 11327.27 75.94 57196.89 88888.00 2014-11-04 05:04:44.407 308 11327.27 75.93 57196.81 88888.00 2014-11-04 05:04:44.907 308 11327.23 75.89 57196.76 88888.00 2014-11-04 05:04:45.407 308 11327.26 75.91 57196.75 88888.00 2014-11-04 05:04:45.907 308 11327.24 75.95 57196.75 88888.00 2014-11-04 05:04:46.407 308 11327.20 75.93 57196.70 88888.00 2014-11-04 05:04:46.907 308 11327.22 75.92 57196.70 88888.00 2014-11-04 05:04:47.407 308 11327.22 75.89 57196.74 88888.00 2014-11-04 05:04:47.907 308 11327.22 75.89 57196.70 88888.00 2014-11-04 05:04:48.407 308 11327.16 75.86 57196.63 88888.00 2014-11-04 05:04:48.907 308 11327.16 75.87 57196.65 88888.00 2014-11-04 05:04:49.407 308 11327.18 75.88 57196.59 88888.00 2014-11-04 05:04:49.907 308 11327.18 75.89 57196.64 88888.00 2014-11-04 05:04:50.407 308 11327.13 75.92 57196.62 88888.00 2014-11-04 05:04:50.907 308 11327.12 75.88 57196.50 88888.00 2014-11-04 05:04:51.407 308 11327.06 75.84 57196.45 88888.00 2014-11-04 05:04:51.907 308 11327.09 75.82 57196.46 88888.00 2014-11-04 05:04:52.407 308 11327.13 75.84 57196.43 88888.00 2014-11-04 05:04:52.907 308 11327.15 75.84 57196.35 88888.00 2014-11-04 05:04:53.407 308 11327.11 75.84 57196.35 88888.00 2014-11-04 05:04:53.907 308 11327.06 75.81 57196.39 88888.00 2014-11-04 05:04:54.407 308 11327.11 75.81 57196.36 88888.00 2014-11-04 05:04:54.907 308 11327.15 75.80 57196.33 88888.00 2014-11-04 05:04:55.407 308 11327.16 75.84 57196.40 88888.00 2014-11-04 05:04:55.907 308 11327.18 75.85 57196.40 88888.00 2014-11-04 05:04:56.407 308 11327.15 75.82 57196.35 88888.00 2014-11-04 05:04:56.907 308 11327.15 75.78 57196.33 88888.00 2014-11-04 05:04:57.407 308 11327.16 75.78 57196.27 88888.00 2014-11-04 05:04:57.907 308 11327.13 75.82 57196.32 88888.00 2014-11-04 05:04:58.407 308 11327.11 75.84 57196.39 88888.00 2014-11-04 05:04:58.907 308 11327.11 75.85 57196.40 88888.00 2014-11-04 05:04:59.407 308 11327.12 75.81 57196.29 88888.00 2014-11-04 05:04:59.907 308 11327.13 75.80 57196.27 88888.00 2014-11-04 05:05:00.407 308 11327.09 75.82 57196.20 88888.00 2014-11-04 05:05:00.907 308 11327.10 75.79 57196.21 88888.00 2014-11-04 05:05:01.407 308 11327.08 75.78 57196.26 88888.00 2014-11-04 05:05:01.907 308 11327.06 75.85 57196.24 88888.00 2014-11-04 05:05:02.407 308 11327.12 75.81 57196.20 88888.00 2014-11-04 05:05:02.907 308 11327.16 75.75 57196.19 88888.00 2014-11-04 05:05:03.407 308 11327.09 75.78 57196.24 88888.00 2014-11-04 05:05:03.907 308 11327.11 75.82 57196.19 88888.00 2014-11-04 05:05:04.407 308 11327.15 75.86 57196.16 88888.00 2014-11-04 05:05:04.907 308 11327.15 75.89 57196.20 88888.00 2014-11-04 05:05:05.407 308 11327.10 75.91 57196.25 88888.00 2014-11-04 05:05:05.907 308 11327.08 75.86 57196.23 88888.00 2014-11-04 05:05:06.407 308 11327.08 75.87 57196.27 88888.00 2014-11-04 05:05:06.907 308 11327.10 75.91 57196.29 88888.00 2014-11-04 05:05:07.407 308 11327.11 75.92 57196.25 88888.00 2014-11-04 05:05:07.907 308 11327.10 75.98 57196.27 88888.00 2014-11-04 05:05:08.407 308 11327.10 75.95 57196.26 88888.00 2014-11-04 05:05:08.907 308 11327.12 75.94 57196.31 88888.00 2014-11-04 05:05:09.407 308 11327.11 75.96 57196.37 88888.00 2014-11-04 05:05:09.907 308 11327.15 75.95 57196.35 88888.00 2014-11-04 05:05:10.407 308 11327.16 75.96 57196.37 88888.00 2014-11-04 05:05:10.907 308 11327.12 75.96 57196.37 88888.00 2014-11-04 05:05:11.407 308 11327.13 75.95 57196.35 88888.00 2014-11-04 05:05:11.907 308 11327.17 75.99 57196.30 88888.00 2014-11-04 05:05:12.407 308 11327.17 75.99 57196.35 88888.00 2014-11-04 05:05:12.907 308 11327.16 75.96 57196.37 88888.00 2014-11-04 05:05:13.407 308 11327.15 76.01 57196.39 88888.00 2014-11-04 05:05:13.907 308 11327.17 76.05 57196.45 88888.00 2014-11-04 05:05:14.407 308 11327.19 76.07 57196.46 88888.00 2014-11-04 05:05:14.907 308 11327.18 76.11 57196.46 88888.00 2014-11-04 05:05:15.407 308 11327.13 76.11 57196.45 88888.00 2014-11-04 05:05:15.907 308 11327.19 76.16 57196.44 88888.00 2014-11-04 05:05:16.407 308 11327.20 76.20 57196.46 88888.00 2014-11-04 05:05:16.907 308 11327.20 76.13 57196.52 88888.00 2014-11-04 05:05:17.407 308 11327.18 76.08 57196.56 88888.00 2014-11-04 05:05:17.907 308 11327.12 76.09 57196.55 88888.00 2014-11-04 05:05:18.407 308 11327.10 76.11 57196.51 88888.00 2014-11-04 05:05:18.907 308 11327.17 76.14 57196.51 88888.00 2014-11-04 05:05:19.407 308 11327.17 76.18 57196.61 88888.00 2014-11-04 05:05:19.907 308 11327.15 76.20 57196.64 88888.00 2014-11-04 05:05:20.407 308 11327.13 76.21 57196.63 88888.00 2014-11-04 05:05:20.907 308 11327.13 76.22 57196.57 88888.00 2014-11-04 05:05:21.407 308 11327.13 76.27 57196.55 88888.00 2014-11-04 05:05:21.907 308 11327.11 76.22 57196.61 88888.00 2014-11-04 05:05:22.407 308 11327.15 76.20 57196.61 88888.00 2014-11-04 05:05:22.907 308 11327.16 76.22 57196.62 88888.00 2014-11-04 05:05:23.407 308 11327.18 76.29 57196.67 88888.00 2014-11-04 05:05:23.907 308 11327.23 76.32 57196.70 88888.00 2014-11-04 05:05:24.407 308 11327.22 76.32 57196.70 88888.00 2014-11-04 05:05:24.907 308 11327.18 76.30 57196.68 88888.00 2014-11-04 05:05:25.407 308 11327.17 76.32 57196.70 88888.00 2014-11-04 05:05:25.907 308 11327.18 76.33 57196.69 88888.00 2014-11-04 05:05:26.407 308 11327.20 76.35 57196.69 88888.00 2014-11-04 05:05:26.907 308 11327.24 76.35 57196.71 88888.00 2014-11-04 05:05:27.407 308 11327.22 76.33 57196.71 88888.00 2014-11-04 05:05:27.907 308 11327.20 76.35 57196.75 88888.00 2014-11-04 05:05:28.407 308 11327.22 76.39 57196.72 88888.00 2014-11-04 05:05:28.907 308 11327.24 76.40 57196.74 88888.00 2014-11-04 05:05:29.407 308 11327.22 76.39 57196.69 88888.00 2014-11-04 05:05:29.907 308 11327.22 76.40 57196.69 88888.00 2014-11-04 05:05:30.407 308 11327.22 76.41 57196.65 88888.00 2014-11-04 05:05:30.907 308 11327.20 76.43 57196.69 88888.00 2014-11-04 05:05:31.407 308 11327.26 76.45 57196.74 88888.00 2014-11-04 05:05:31.907 308 11327.26 76.47 57196.75 88888.00 2014-11-04 05:05:32.407 308 11327.25 76.50 57196.78 88888.00 2014-11-04 05:05:32.907 308 11327.27 76.49 57196.77 88888.00 2014-11-04 05:05:33.407 308 11327.31 76.50 57196.75 88888.00 2014-11-04 05:05:33.907 308 11327.36 76.53 57196.78 88888.00 2014-11-04 05:05:34.407 308 11327.32 76.54 57196.83 88888.00 2014-11-04 05:05:34.907 308 11327.26 76.56 57196.84 88888.00 2014-11-04 05:05:35.407 308 11327.31 76.57 57196.90 88888.00 2014-11-04 05:05:35.907 308 11327.36 76.56 57196.89 88888.00 2014-11-04 05:05:36.407 308 11327.33 76.55 57197.00 88888.00 2014-11-04 05:05:36.907 308 11327.31 76.57 57197.02 88888.00 2014-11-04 05:05:37.407 308 11327.32 76.57 57196.91 88888.00 2014-11-04 05:05:37.907 308 11327.31 76.56 57196.87 88888.00 2014-11-04 05:05:38.407 308 11327.29 76.63 57196.91 88888.00 2014-11-04 05:05:38.907 308 11327.32 76.63 57196.94 88888.00 2014-11-04 05:05:39.407 308 11327.33 76.61 57196.97 88888.00 2014-11-04 05:05:39.907 308 11327.33 76.67 57196.94 88888.00 2014-11-04 05:05:40.407 308 11327.33 76.64 57196.97 88888.00 2014-11-04 05:05:40.907 308 11327.37 76.60 57196.94 88888.00 2014-11-04 05:05:41.407 308 11327.38 76.57 57196.94 88888.00 2014-11-04 05:05:41.907 308 11327.37 76.61 57196.91 88888.00 2014-11-04 05:05:42.407 308 11327.43 76.66 57196.94 88888.00 2014-11-04 05:05:42.907 308 11327.47 76.64 57197.01 88888.00 2014-11-04 05:05:43.407 308 11327.50 76.67 57197.01 88888.00 2014-11-04 05:05:43.907 308 11327.51 76.66 57196.97 88888.00 2014-11-04 05:05:44.407 308 11327.46 76.64 57196.90 88888.00 2014-11-04 05:05:44.907 308 11327.51 76.69 57196.89 88888.00 2014-11-04 05:05:45.407 308 11327.55 76.66 57196.94 88888.00 2014-11-04 05:05:45.907 308 11327.54 76.66 57196.94 88888.00 2014-11-04 05:05:46.407 308 11327.53 76.68 57196.98 88888.00 2014-11-04 05:05:46.907 308 11327.55 76.70 57197.03 88888.00 2014-11-04 05:05:47.407 308 11327.55 76.74 57197.03 88888.00 2014-11-04 05:05:47.907 308 11327.52 76.75 57197.07 88888.00 2014-11-04 05:05:48.407 308 11327.51 76.74 57197.06 88888.00 2014-11-04 05:05:48.907 308 11327.48 76.75 57197.06 88888.00 2014-11-04 05:05:49.407 308 11327.52 76.79 57197.10 88888.00 2014-11-04 05:05:49.907 308 11327.54 76.83 57197.10 88888.00 2014-11-04 05:05:50.407 308 11327.53 76.84 57197.06 88888.00 2014-11-04 05:05:50.907 308 11327.55 76.81 57197.06 88888.00 2014-11-04 05:05:51.407 308 11327.54 76.81 57197.07 88888.00 2014-11-04 05:05:51.907 308 11327.59 76.84 57197.12 88888.00 2014-11-04 05:05:52.407 308 11327.59 76.84 57197.19 88888.00 2014-11-04 05:05:52.907 308 11327.64 76.86 57197.19 88888.00 2014-11-04 05:05:53.407 308 11327.62 76.90 57197.17 88888.00 2014-11-04 05:05:53.907 308 11327.68 76.90 57197.14 88888.00 2014-11-04 05:05:54.407 308 11327.68 76.89 57197.13 88888.00 2014-11-04 05:05:54.907 308 11327.67 76.89 57197.09 88888.00 2014-11-04 05:05:55.407 308 11327.68 76.88 57197.15 88888.00 2014-11-04 05:05:55.907 308 11327.67 76.88 57197.10 88888.00 2014-11-04 05:05:56.407 308 11327.66 76.86 57197.10 88888.00 2014-11-04 05:05:56.907 308 11327.72 76.88 57197.12 88888.00 2014-11-04 05:05:57.407 308 11327.76 76.89 57197.14 88888.00 2014-11-04 05:05:57.907 308 11327.74 76.89 57197.20 88888.00 2014-11-04 05:05:58.407 308 11327.75 76.91 57197.26 88888.00 2014-11-04 05:05:58.907 308 11327.72 76.93 57197.28 88888.00 2014-11-04 05:05:59.407 308 11327.76 76.95 57197.30 88888.00 2014-11-04 05:05:59.907 308 11327.76 76.93 57197.30 88888.00 2014-11-04 05:06:00.407 308 11327.78 76.96 57197.38 88888.00 2014-11-04 05:06:00.907 308 11327.78 77.01 57197.40 88888.00 2014-11-04 05:06:01.407 308 11327.79 77.02 57197.46 88888.00 2014-11-04 05:06:01.907 308 11327.80 77.02 57197.47 88888.00 2014-11-04 05:06:02.407 308 11327.82 77.09 57197.53 88888.00 2014-11-04 05:06:02.907 308 11327.75 77.11 57197.57 88888.00 2014-11-04 05:06:03.407 308 11327.85 77.11 57197.57 88888.00 2014-11-04 05:06:03.907 308 11327.88 77.13 57197.66 88888.00 2014-11-04 05:06:04.407 308 11327.89 77.11 57197.73 88888.00 2014-11-04 05:06:04.907 308 11327.89 77.09 57197.70 88888.00 2014-11-04 05:06:05.407 308 11327.95 77.10 57197.68 88888.00 2014-11-04 05:06:05.907 308 11327.94 77.14 57197.71 88888.00 2014-11-04 05:06:06.407 308 11327.95 77.17 57197.79 88888.00 2014-11-04 05:06:06.907 308 11327.97 77.20 57197.87 88888.00 2014-11-04 05:06:07.407 308 11327.96 77.23 57197.86 88888.00 2014-11-04 05:06:07.907 308 11328.00 77.22 57197.83 88888.00 2014-11-04 05:06:08.407 308 11328.07 77.28 57197.85 88888.00 2014-11-04 05:06:08.907 308 11328.06 77.29 57197.93 88888.00 2014-11-04 05:06:09.407 308 11328.08 77.30 57197.94 88888.00 2014-11-04 05:06:09.907 308 11328.11 77.30 57197.97 88888.00 2014-11-04 05:06:10.408 308 11328.10 77.31 57197.96 88888.00 2014-11-04 05:06:10.908 308 11328.13 77.31 57197.94 88888.00 2014-11-04 05:06:11.408 308 11328.16 77.34 57197.99 88888.00 2014-11-04 05:06:11.908 308 11328.14 77.34 57198.00 88888.00 2014-11-04 05:06:12.408 308 11328.11 77.35 57198.05 88888.00 2014-11-04 05:06:12.908 308 11328.15 77.37 57198.03 88888.00 2014-11-04 05:06:13.408 308 11328.16 77.37 57198.07 88888.00 2014-11-04 05:06:13.908 308 11328.21 77.37 57198.13 88888.00 2014-11-04 05:06:14.408 308 11328.29 77.43 57198.15 88888.00 2014-11-04 05:06:14.908 308 11328.30 77.45 57198.16 88888.00 2014-11-04 05:06:15.408 308 11328.30 77.44 57198.17 88888.00 2014-11-04 05:06:15.908 308 11328.29 77.45 57198.22 88888.00 2014-11-04 05:06:16.408 308 11328.34 77.44 57198.23 88888.00 2014-11-04 05:06:16.908 308 11328.33 77.48 57198.24 88888.00 2014-11-04 05:06:17.408 308 11328.36 77.48 57198.31 88888.00 2014-11-04 05:06:17.908 308 11328.44 77.48 57198.37 88888.00 2014-11-04 05:06:18.408 308 11328.43 77.50 57198.32 88888.00 2014-11-04 05:06:18.908 308 11328.43 77.51 57198.31 88888.00 2014-11-04 05:06:19.408 308 11328.42 77.48 57198.31 88888.00 2014-11-04 05:06:19.908 308 11328.40 77.49 57198.38 88888.00 2014-11-04 05:06:20.408 308 11328.44 77.55 57198.48 88888.00 2014-11-04 05:06:20.908 308 11328.48 77.58 57198.57 88888.00 2014-11-04 05:06:21.408 308 11328.52 77.62 57198.58 88888.00 2014-11-04 05:06:21.908 308 11328.54 77.63 57198.61 88888.00 2014-11-04 05:06:22.408 308 11328.50 77.62 57198.63 88888.00 2014-11-04 05:06:22.908 308 11328.44 77.64 57198.64 88888.00 2014-11-04 05:06:23.408 308 11328.50 77.64 57198.62 88888.00 2014-11-04 05:06:23.908 308 11328.51 77.65 57198.62 88888.00 2014-11-04 05:06:24.408 308 11328.52 77.69 57198.61 88888.00 2014-11-04 05:06:24.908 308 11328.56 77.72 57198.70 88888.00 2014-11-04 05:06:25.408 308 11328.57 77.69 57198.70 88888.00 2014-11-04 05:06:25.908 308 11328.58 77.71 57198.73 88888.00 2014-11-04 05:06:26.408 308 11328.61 77.77 57198.80 88888.00 2014-11-04 05:06:26.908 308 11328.61 77.78 57198.81 88888.00 2014-11-04 05:06:27.408 308 11328.63 77.82 57198.77 88888.00 2014-11-04 05:06:27.908 308 11328.66 77.82 57198.76 88888.00 2014-11-04 05:06:28.408 308 11328.69 77.81 57198.80 88888.00 2014-11-04 05:06:28.908 308 11328.68 77.78 57198.76 88888.00 2014-11-04 05:06:29.408 308 11328.65 77.77 57198.77 88888.00 2014-11-04 05:06:29.908 308 11328.66 77.84 57198.87 88888.00 2014-11-04 05:06:30.408 308 11328.71 77.85 57198.94 88888.00 2014-11-04 05:06:30.908 308 11328.72 77.79 57198.95 88888.00 2014-11-04 05:06:31.408 308 11328.71 77.82 57198.96 88888.00 2014-11-04 05:06:31.908 308 11328.72 77.83 57198.99 88888.00 2014-11-04 05:06:32.408 308 11328.73 77.85 57199.02 88888.00 2014-11-04 05:06:32.908 308 11328.76 77.85 57199.06 88888.00 2014-11-04 05:06:33.408 308 11328.77 77.89 57199.07 88888.00 2014-11-04 05:06:33.908 308 11328.79 77.86 57199.09 88888.00 2014-11-04 05:06:34.408 308 11328.85 77.92 57199.08 88888.00 2014-11-04 05:06:34.908 308 11328.78 77.90 57199.01 88888.00 2014-11-04 05:06:35.408 308 11328.75 77.86 57199.00 88888.00 2014-11-04 05:06:35.908 308 11328.79 77.88 57198.99 88888.00 2014-11-04 05:06:36.408 308 11328.80 77.91 57199.00 88888.00 2014-11-04 05:06:36.908 308 11328.87 77.86 57199.02 88888.00 2014-11-04 05:06:37.408 308 11328.89 77.88 57199.06 88888.00 2014-11-04 05:06:37.908 308 11328.86 77.90 57199.18 88888.00 2014-11-04 05:06:38.408 308 11328.86 77.92 57199.09 88888.00 2014-11-04 05:06:38.908 308 11328.86 77.96 57199.12 88888.00 2014-11-04 05:06:39.408 308 11328.86 77.93 57199.09 88888.00 2014-11-04 05:06:39.908 308 11328.91 77.95 57199.14 88888.00 2014-11-04 05:06:40.408 308 11328.93 77.91 57199.16 88888.00 2014-11-04 05:06:40.908 308 11328.92 77.90 57199.20 88888.00 2014-11-04 05:06:41.408 308 11328.91 77.91 57199.25 88888.00 2014-11-04 05:06:41.908 308 11328.92 77.97 57199.24 88888.00 2014-11-04 05:06:42.408 308 11328.94 77.92 57199.24 88888.00 2014-11-04 05:06:42.908 308 11328.96 77.92 57199.25 88888.00 2014-11-04 05:06:43.408 308 11328.99 77.89 57199.29 88888.00 2014-11-04 05:06:43.908 308 11329.03 77.91 57199.37 88888.00 2014-11-04 05:06:44.408 308 11329.01 77.92 57199.29 88888.00 2014-11-04 05:06:44.908 308 11329.03 77.95 57199.27 88888.00 2014-11-04 05:06:45.408 308 11328.99 77.95 57199.28 88888.00 2014-11-04 05:06:45.908 308 11328.96 77.95 57199.31 88888.00 2014-11-04 05:06:46.408 308 11328.94 77.92 57199.29 88888.00 2014-11-04 05:06:46.908 308 11328.94 77.98 57199.33 88888.00 2014-11-04 05:06:47.408 308 11328.99 77.97 57199.27 88888.00 2014-11-04 05:06:47.908 308 11328.99 77.92 57199.20 88888.00 2014-11-04 05:06:48.408 308 11329.01 77.95 57199.27 88888.00 2014-11-04 05:06:48.908 308 11329.01 77.91 57199.27 88888.00 2014-11-04 05:06:49.408 308 11329.00 77.89 57199.25 88888.00 2014-11-04 05:06:49.908 308 11329.05 77.91 57199.27 88888.00 2014-11-04 05:06:50.408 308 11329.03 77.92 57199.29 88888.00 2014-11-04 05:06:50.908 308 11329.03 77.89 57199.27 88888.00 2014-11-04 05:06:51.408 308 11328.98 77.91 57199.32 88888.00 2014-11-04 05:06:51.908 308 11328.99 77.89 57199.33 88888.00 2014-11-04 05:06:52.408 308 11329.00 77.96 57199.33 88888.00 2014-11-04 05:06:52.908 308 11329.05 77.95 57199.37 88888.00 2014-11-04 05:06:53.408 308 11329.03 77.90 57199.31 88888.00 2014-11-04 05:06:53.908 308 11329.03 77.89 57199.26 88888.00 2014-11-04 05:06:54.408 308 11329.04 77.88 57199.25 88888.00 2014-11-04 05:06:54.908 308 11329.03 77.91 57199.27 88888.00 2014-11-04 05:06:55.408 308 11329.03 77.88 57199.28 88888.00 2014-11-04 05:06:55.908 308 11329.06 77.83 57199.22 88888.00 2014-11-04 05:06:56.408 308 11329.03 77.86 57199.15 88888.00 2014-11-04 05:06:56.908 308 11329.03 77.93 57199.12 88888.00 2014-11-04 05:06:57.408 308 11329.06 77.96 57199.14 88888.00 2014-11-04 05:06:57.908 308 11329.05 77.93 57199.16 88888.00 2014-11-04 05:06:58.408 308 11329.01 77.89 57199.11 88888.00 2014-11-04 05:06:58.908 308 11329.07 77.86 57199.11 88888.00 2014-11-04 05:06:59.408 308 11329.07 77.88 57199.07 88888.00 2014-11-04 05:06:59.908 308 11329.08 77.85 57199.05 88888.00 2014-11-04 05:07:00.408 308 11329.07 77.79 57199.11 88888.00 2014-11-04 05:07:00.908 308 11329.07 77.81 57199.14 88888.00 2014-11-04 05:07:01.408 308 11329.04 77.78 57199.11 88888.00 2014-11-04 05:07:01.908 308 11329.03 77.79 57199.06 88888.00 2014-11-04 05:07:02.408 308 11329.08 77.79 57199.03 88888.00 2014-11-04 05:07:02.908 308 11329.11 77.76 57198.97 88888.00 2014-11-04 05:07:03.408 308 11329.07 77.77 57198.93 88888.00 2014-11-04 05:07:03.908 308 11329.08 77.79 57198.94 88888.00 2014-11-04 05:07:04.408 308 11329.05 77.78 57198.96 88888.00 2014-11-04 05:07:04.908 308 11329.06 77.84 57198.94 88888.00 2014-11-04 05:07:05.408 308 11329.08 77.82 57198.93 88888.00 2014-11-04 05:07:05.908 308 11329.08 77.75 57198.95 88888.00 2014-11-04 05:07:06.408 308 11329.14 77.71 57198.92 88888.00 2014-11-04 05:07:06.908 308 11329.14 77.73 57198.86 88888.00 2014-11-04 05:07:07.408 308 11329.18 77.72 57198.87 88888.00 2014-11-04 05:07:07.908 308 11329.20 77.75 57198.87 88888.00 2014-11-04 05:07:08.408 308 11329.21 77.76 57198.86 88888.00 2014-11-04 05:07:08.908 308 11329.20 77.75 57198.80 88888.00 2014-11-04 05:07:09.408 308 11329.19 77.70 57198.77 88888.00 2014-11-04 05:07:09.908 308 11329.20 77.66 57198.79 88888.00 2014-11-04 05:07:10.408 308 11329.20 77.65 57198.70 88888.00 2014-11-04 05:07:10.908 308 11329.20 77.69 57198.71 88888.00 2014-11-04 05:07:11.408 308 11329.24 77.68 57198.69 88888.00 2014-11-04 05:07:11.908 308 11329.24 77.66 57198.73 88888.00 2014-11-04 05:07:12.408 308 11329.25 77.64 57198.71 88888.00 2014-11-04 05:07:12.908 308 11329.21 77.61 57198.68 88888.00 2014-11-04 05:07:13.408 308 11329.21 77.59 57198.56 88888.00 2014-11-04 05:07:13.908 308 11329.25 77.59 57198.55 88888.00 2014-11-04 05:07:14.408 308 11329.27 77.58 57198.61 88888.00 2014-11-04 05:07:14.908 308 11329.19 77.58 57198.62 88888.00 2014-11-04 05:07:15.408 308 11329.20 77.57 57198.58 88888.00 2014-11-04 05:07:15.908 308 11329.26 77.54 57198.51 88888.00 2014-11-04 05:07:16.408 308 11329.26 77.51 57198.49 88888.00 2014-11-04 05:07:16.908 308 11329.26 77.49 57198.43 88888.00 2014-11-04 05:07:17.408 308 11329.27 77.47 57198.38 88888.00 2014-11-04 05:07:17.908 308 11329.28 77.48 57198.34 88888.00 2014-11-04 05:07:18.408 308 11329.31 77.49 57198.30 88888.00 2014-11-04 05:07:18.908 308 11329.28 77.47 57198.28 88888.00 2014-11-04 05:07:19.408 308 11329.28 77.49 57198.22 88888.00 2014-11-04 05:07:19.908 308 11329.29 77.45 57198.19 88888.00 2014-11-04 05:07:20.408 308 11329.26 77.42 57198.19 88888.00 2014-11-04 05:07:20.908 308 11329.29 77.43 57198.17 88888.00 2014-11-04 05:07:21.408 308 11329.34 77.42 57198.13 88888.00 2014-11-04 05:07:21.908 308 11329.33 77.38 57198.11 88888.00 2014-11-04 05:07:22.408 308 11329.33 77.38 57198.13 88888.00 2014-11-04 05:07:22.908 308 11329.35 77.36 57198.16 88888.00 2014-11-04 05:07:23.408 308 11329.34 77.37 57198.17 88888.00 2014-11-04 05:07:23.908 308 11329.35 77.32 57198.11 88888.00 2014-11-04 05:07:24.408 308 11329.35 77.30 57198.05 88888.00 2014-11-04 05:07:24.908 308 11329.36 77.29 57198.00 88888.00 2014-11-04 05:07:25.408 308 11329.35 77.30 57197.97 88888.00 2014-11-04 05:07:25.908 308 11329.33 77.23 57197.90 88888.00 2014-11-04 05:07:26.408 308 11329.36 77.24 57197.92 88888.00 2014-11-04 05:07:26.908 308 11329.36 77.28 57197.89 88888.00 2014-11-04 05:07:27.408 308 11329.35 77.27 57197.85 88888.00 2014-11-04 05:07:27.908 308 11329.36 77.21 57197.83 88888.00 2014-11-04 05:07:28.408 308 11329.34 77.18 57197.80 88888.00 2014-11-04 05:07:28.908 308 11329.35 77.17 57197.77 88888.00 2014-11-04 05:07:29.408 308 11329.34 77.17 57197.81 88888.00 2014-11-04 05:07:29.908 308 11329.35 77.15 57197.79 88888.00 2014-11-04 05:07:30.408 308 11329.33 77.11 57197.77 88888.00 2014-11-04 05:07:30.908 308 11329.32 77.09 57197.79 88888.00 2014-11-04 05:07:31.408 308 11329.36 77.11 57197.77 88888.00 2014-11-04 05:07:31.908 308 11329.33 77.13 57197.77 88888.00 2014-11-04 05:07:32.408 308 11329.35 77.11 57197.68 88888.00 2014-11-04 05:07:32.908 308 11329.36 77.05 57197.65 88888.00 2014-11-04 05:07:33.408 308 11329.36 77.00 57197.68 88888.00 2014-11-04 05:07:33.908 308 11329.36 76.97 57197.71 88888.00 2014-11-04 05:07:34.408 308 11329.33 76.93 57197.70 88888.00 2014-11-04 05:07:34.908 308 11329.31 76.90 57197.68 88888.00 2014-11-04 05:07:35.408 308 11329.32 76.89 57197.62 88888.00 2014-11-04 05:07:35.908 308 11329.34 76.94 57197.68 88888.00 2014-11-04 05:07:36.408 308 11329.34 76.98 57197.73 88888.00 2014-11-04 05:07:36.908 308 11329.31 76.96 57197.72 88888.00 2014-11-04 05:07:37.408 308 11329.33 76.87 57197.66 88888.00 2014-11-04 05:07:37.908 308 11329.35 76.81 57197.64 88888.00 2014-11-04 05:07:38.408 308 11329.33 76.80 57197.67 88888.00 2014-11-04 05:07:38.908 308 11329.32 76.80 57197.70 88888.00 2014-11-04 05:07:39.408 308 11329.33 76.82 57197.71 88888.00 2014-11-04 05:07:39.908 308 11329.36 76.82 57197.73 88888.00 2014-11-04 05:07:40.408 308 11329.42 76.79 57197.71 88888.00 2014-11-04 05:07:40.908 308 11329.46 76.77 57197.68 88888.00 2014-11-04 05:07:41.408 308 11329.45 76.76 57197.64 88888.00 2014-11-04 05:07:41.908 308 11329.42 76.74 57197.62 88888.00 2014-11-04 05:07:42.408 308 11329.39 76.76 57197.73 88888.00 2014-11-04 05:07:42.908 308 11329.40 76.77 57197.72 88888.00 2014-11-04 05:07:43.408 308 11329.40 76.74 57197.67 88888.00 2014-11-04 05:07:43.908 308 11329.46 76.73 57197.68 88888.00 2014-11-04 05:07:44.408 308 11329.43 76.73 57197.75 88888.00 2014-11-04 05:07:44.908 308 11329.43 76.69 57197.80 88888.00 2014-11-04 05:07:45.408 308 11329.46 76.67 57197.83 88888.00 2014-11-04 05:07:45.908 308 11329.43 76.63 57197.85 88888.00 2014-11-04 05:07:46.408 308 11329.42 76.67 57197.87 88888.00 2014-11-04 05:07:46.908 308 11329.45 76.66 57197.90 88888.00 2014-11-04 05:07:47.408 308 11329.46 76.67 57197.91 88888.00 2014-11-04 05:07:47.908 308 11329.46 76.70 57197.86 88888.00 2014-11-04 05:07:48.408 308 11329.46 76.70 57197.92 88888.00 2014-11-04 05:07:48.908 308 11329.49 76.68 57197.86 88888.00 2014-11-04 05:07:49.408 308 11329.48 76.67 57197.98 88888.00 2014-11-04 05:07:49.908 308 11329.47 76.63 57198.05 88888.00 2014-11-04 05:07:50.408 308 11329.46 76.61 57198.04 88888.00 2014-11-04 05:07:50.908 308 11329.42 76.60 57198.04 88888.00 2014-11-04 05:07:51.408 308 11329.42 76.64 57198.11 88888.00 2014-11-04 05:07:51.908 308 11329.48 76.70 57198.15 88888.00 2014-11-04 05:07:52.408 308 11329.52 76.69 57198.10 88888.00 2014-11-04 05:07:52.908 308 11329.55 76.69 57198.10 88888.00 2014-11-04 05:07:53.408 308 11329.54 76.68 57198.09 88888.00 2014-11-04 05:07:53.908 308 11329.54 76.68 57198.11 88888.00 2014-11-04 05:07:54.408 308 11329.56 76.64 57198.16 88888.00 2014-11-04 05:07:54.908 308 11329.55 76.67 57198.16 88888.00 2014-11-04 05:07:55.408 308 11329.54 76.68 57198.25 88888.00 2014-11-04 05:07:55.908 308 11329.56 76.68 57198.28 88888.00 2014-11-04 05:07:56.408 308 11329.56 76.68 57198.35 88888.00 2014-11-04 05:07:56.908 308 11329.59 76.63 57198.38 88888.00 2014-11-04 05:07:57.408 308 11329.59 76.59 57198.39 88888.00 2014-11-04 05:07:57.908 308 11329.59 76.59 57198.37 88888.00 2014-11-04 05:07:58.408 308 11329.59 76.61 57198.32 88888.00 2014-11-04 05:07:58.908 308 11329.61 76.61 57198.32 88888.00 2014-11-04 05:07:59.408 308 11329.59 76.61 57198.36 88888.00 2014-11-04 05:07:59.908 308 11329.55 76.57 57198.31 88888.00 2014-11-04 05:08:00.408 308 11329.53 76.61 57198.31 88888.00 2014-11-04 05:08:00.908 308 11329.56 76.56 57198.35 88888.00 2014-11-04 05:08:01.408 308 11329.60 76.53 57198.37 88888.00 2014-11-04 05:08:01.908 308 11329.59 76.57 57198.42 88888.00 2014-11-04 05:08:02.408 308 11329.54 76.60 57198.41 88888.00 2014-11-04 05:08:02.908 308 11329.52 76.55 57198.39 88888.00 2014-11-04 05:08:03.408 308 11329.50 76.50 57198.36 88888.00 2014-11-04 05:08:03.908 308 11329.49 76.52 57198.44 88888.00 2014-11-04 05:08:04.408 308 11329.50 76.53 57198.48 88888.00 2014-11-04 05:08:04.908 308 11329.50 76.54 57198.45 88888.00 2014-11-04 05:08:05.408 308 11329.47 76.55 57198.48 88888.00 2014-11-04 05:08:05.908 308 11329.46 76.55 57198.47 88888.00 2014-11-04 05:08:06.408 308 11329.47 76.61 57198.43 88888.00 2014-11-04 05:08:06.908 308 11329.49 76.60 57198.43 88888.00 2014-11-04 05:08:07.408 308 11329.43 76.59 57198.45 88888.00 2014-11-04 05:08:07.908 308 11329.42 76.54 57198.50 88888.00 2014-11-04 05:08:08.408 308 11329.42 76.59 57198.47 88888.00 2014-11-04 05:08:08.908 308 11329.42 76.57 57198.51 88888.00 2014-11-04 05:08:09.408 308 11329.43 76.50 57198.51 88888.00 2014-11-04 05:08:09.908 308 11329.39 76.49 57198.50 88888.00 2014-11-04 05:08:10.408 308 11329.40 76.52 57198.52 88888.00 2014-11-04 05:08:10.908 308 11329.35 76.55 57198.50 88888.00 2014-11-04 05:08:11.408 308 11329.34 76.54 57198.54 88888.00 2014-11-04 05:08:11.908 308 11329.38 76.55 57198.55 88888.00 2014-11-04 05:08:12.408 308 11329.38 76.55 57198.54 88888.00 2014-11-04 05:08:12.908 308 11329.35 76.50 57198.57 88888.00 2014-11-04 05:08:13.408 308 11329.32 76.52 57198.60 88888.00 2014-11-04 05:08:13.908 308 11329.28 76.52 57198.56 88888.00 2014-11-04 05:08:14.408 308 11329.32 76.52 57198.49 88888.00 2014-11-04 05:08:14.908 308 11329.29 76.48 57198.50 88888.00 2014-11-04 05:08:15.408 308 11329.29 76.46 57198.47 88888.00 2014-11-04 05:08:15.908 308 11329.31 76.46 57198.43 88888.00 2014-11-04 05:08:16.408 308 11329.26 76.46 57198.49 88888.00 2014-11-04 05:08:16.908 308 11329.29 76.46 57198.48 88888.00 2014-11-04 05:08:17.408 308 11329.31 76.48 57198.49 88888.00 2014-11-04 05:08:17.908 308 11329.32 76.47 57198.51 88888.00 2014-11-04 05:08:18.408 308 11329.25 76.39 57198.49 88888.00 2014-11-04 05:08:18.908 308 11329.18 76.42 57198.45 88888.00 2014-11-04 05:08:19.408 308 11329.18 76.47 57198.49 88888.00 2014-11-04 05:08:19.908 308 11329.15 76.48 57198.50 88888.00 2014-11-04 05:08:20.408 308 11329.13 76.46 57198.52 88888.00 2014-11-04 05:08:20.908 308 11329.12 76.46 57198.57 88888.00 2014-11-04 05:08:21.408 308 11329.11 76.47 57198.54 88888.00 2014-11-04 05:08:21.908 308 11329.08 76.49 57198.44 88888.00 2014-11-04 05:08:22.408 308 11329.05 76.45 57198.41 88888.00 2014-11-04 05:08:22.908 308 11329.04 76.41 57198.44 88888.00 2014-11-04 05:08:23.408 308 11329.00 76.45 57198.49 88888.00 2014-11-04 05:08:23.908 308 11329.03 76.35 57198.45 88888.00 2014-11-04 05:08:24.408 308 11329.07 76.32 57198.42 88888.00 2014-11-04 05:08:24.908 308 11329.00 76.32 57198.48 88888.00 2014-11-04 05:08:25.408 308 11328.94 76.33 57198.43 88888.00 2014-11-04 05:08:25.908 308 11328.96 76.37 57198.38 88888.00 2014-11-04 05:08:26.408 308 11328.97 76.34 57198.44 88888.00 2014-11-04 05:08:26.908 308 11328.94 76.29 57198.43 88888.00 2014-11-04 05:08:27.408 308 11328.91 76.33 57198.45 88888.00 2014-11-04 05:08:27.908 308 11328.93 76.36 57198.47 88888.00 2014-11-04 05:08:28.408 308 11328.89 76.32 57198.39 88888.00 2014-11-04 05:08:28.908 308 11328.87 76.33 57198.39 88888.00 2014-11-04 05:08:29.408 308 11328.82 76.35 57198.45 88888.00 2014-11-04 05:08:29.908 308 11328.77 76.28 57198.43 88888.00 2014-11-04 05:08:30.408 308 11328.79 76.27 57198.43 88888.00 2014-11-04 05:08:30.908 308 11328.83 76.28 57198.45 88888.00 2014-11-04 05:08:31.408 308 11328.80 76.23 57198.36 88888.00 2014-11-04 05:08:31.908 308 11328.73 76.23 57198.34 88888.00 2014-11-04 05:08:32.408 308 11328.72 76.22 57198.30 88888.00 2014-11-04 05:08:32.908 308 11328.73 76.22 57198.31 88888.00 2014-11-04 05:08:33.408 308 11328.72 76.22 57198.38 88888.00 2014-11-04 05:08:33.908 308 11328.70 76.18 57198.38 88888.00 2014-11-04 05:08:34.408 308 11328.62 76.19 57198.32 88888.00 2014-11-04 05:08:34.908 308 11328.61 76.20 57198.23 88888.00 2014-11-04 05:08:35.408 308 11328.56 76.14 57198.22 88888.00 2014-11-04 05:08:35.908 308 11328.52 76.11 57198.28 88888.00 2014-11-04 05:08:36.408 308 11328.57 76.12 57198.30 88888.00 2014-11-04 05:08:36.908 308 11328.56 76.13 57198.26 88888.00 2014-11-04 05:08:37.408 308 11328.49 76.08 57198.28 88888.00 2014-11-04 05:08:37.908 308 11328.48 76.08 57198.35 88888.00 2014-11-04 05:08:38.408 308 11328.44 76.07 57198.31 88888.00 2014-11-04 05:08:38.908 308 11328.44 76.09 57198.28 88888.00 2014-11-04 05:08:39.408 308 11328.43 76.07 57198.26 88888.00 2014-11-04 05:08:39.908 308 11328.44 76.08 57198.25 88888.00 2014-11-04 05:08:40.408 308 11328.44 76.12 57198.25 88888.00 2014-11-04 05:08:40.908 308 11328.40 76.08 57198.30 88888.00 2014-11-04 05:08:41.408 308 11328.41 76.06 57198.37 88888.00 2014-11-04 05:08:41.908 308 11328.40 76.09 57198.37 88888.00 2014-11-04 05:08:42.408 308 11328.41 76.09 57198.30 88888.00 2014-11-04 05:08:42.908 308 11328.37 76.13 57198.32 88888.00 2014-11-04 05:08:43.408 308 11328.35 76.16 57198.39 88888.00 2014-11-04 05:08:43.908 308 11328.34 76.14 57198.43 88888.00 2014-11-04 05:08:44.408 308 11328.35 76.11 57198.36 88888.00 2014-11-04 05:08:44.908 308 11328.35 76.12 57198.26 88888.00 2014-11-04 05:08:45.408 308 11328.30 76.12 57198.32 88888.00 2014-11-04 05:08:45.908 308 11328.26 76.16 57198.39 88888.00 2014-11-04 05:08:46.408 308 11328.26 76.15 57198.45 88888.00 2014-11-04 05:08:46.908 308 11328.26 76.15 57198.47 88888.00 2014-11-04 05:08:47.408 308 11328.23 76.15 57198.48 88888.00 2014-11-04 05:08:47.908 308 11328.24 76.18 57198.50 88888.00 2014-11-04 05:08:48.408 308 11328.27 76.22 57198.49 88888.00 2014-11-04 05:08:48.908 308 11328.20 76.25 57198.49 88888.00 2014-11-04 05:08:49.408 308 11328.13 76.25 57198.55 88888.00 2014-11-04 05:08:49.908 308 11328.11 76.23 57198.54 88888.00 2014-11-04 05:08:50.408 308 11328.15 76.21 57198.50 88888.00 2014-11-04 05:08:50.908 308 11328.17 76.18 57198.55 88888.00 2014-11-04 05:08:51.408 308 11328.17 76.20 57198.52 88888.00 2014-11-04 05:08:51.908 308 11328.17 76.19 57198.56 88888.00 2014-11-04 05:08:52.408 308 11328.13 76.18 57198.57 88888.00 2014-11-04 05:08:52.908 308 11328.08 76.21 57198.61 88888.00 2014-11-04 05:08:53.408 308 11328.01 76.21 57198.60 88888.00 2014-11-04 05:08:53.908 308 11328.02 76.22 57198.58 88888.00 2014-11-04 05:08:54.408 308 11328.07 76.25 57198.64 88888.00 2014-11-04 05:08:54.908 308 11328.08 76.26 57198.69 88888.00 2014-11-04 05:08:55.408 308 11328.04 76.25 57198.68 88888.00 2014-11-04 05:08:55.908 308 11328.07 76.22 57198.63 88888.00 2014-11-04 05:08:56.408 308 11328.04 76.22 57198.63 88888.00 2014-11-04 05:08:56.908 308 11328.00 76.22 57198.63 88888.00 2014-11-04 05:08:57.408 308 11327.97 76.22 57198.68 88888.00 2014-11-04 05:08:57.908 308 11327.99 76.22 57198.75 88888.00 2014-11-04 05:08:58.408 308 11327.99 76.23 57198.79 88888.00 2014-11-04 05:08:58.908 308 11327.97 76.26 57198.79 88888.00 2014-11-04 05:08:59.408 308 11328.01 76.27 57198.80 88888.00 2014-11-04 05:08:59.908 308 11327.97 76.26 57198.84 88888.00 2014-11-04 05:09:00.408 308 11327.90 76.28 57198.87 88888.00 2014-11-04 05:09:00.908 308 11327.87 76.30 57198.87 88888.00 2014-11-04 05:09:01.408 308 11327.82 76.28 57198.87 88888.00 2014-11-04 05:09:01.908 308 11327.81 76.27 57198.87 88888.00 2014-11-04 05:09:02.408 308 11327.80 76.34 57198.84 88888.00 2014-11-04 05:09:02.908 308 11327.80 76.36 57198.83 88888.00 2014-11-04 05:09:03.408 308 11327.79 76.39 57198.87 88888.00 2014-11-04 05:09:03.908 308 11327.75 76.40 57198.92 88888.00 2014-11-04 05:09:04.408 308 11327.75 76.41 57198.92 88888.00 2014-11-04 05:09:04.908 308 11327.78 76.42 57198.90 88888.00 2014-11-04 05:09:05.408 308 11327.79 76.43 57198.87 88888.00 2014-11-04 05:09:05.908 308 11327.76 76.43 57198.86 88888.00 2014-11-04 05:09:06.408 308 11327.75 76.45 57198.89 88888.00 2014-11-04 05:09:06.908 308 11327.74 76.43 57198.93 88888.00 2014-11-04 05:09:07.408 308 11327.68 76.45 57198.94 88888.00 2014-11-04 05:09:07.908 308 11327.71 76.48 57199.03 88888.00 2014-11-04 05:09:08.408 308 11327.69 76.52 57199.11 88888.00 2014-11-04 05:09:08.908 308 11327.69 76.53 57199.09 88888.00 2014-11-04 05:09:09.408 308 11327.68 76.49 57199.09 88888.00 2014-11-04 05:09:09.908 308 11327.65 76.46 57199.13 88888.00 2014-11-04 05:09:10.408 308 11327.62 76.50 57199.11 88888.00 2014-11-04 05:09:10.908 308 11327.64 76.54 57199.13 88888.00 2014-11-04 05:09:11.408 308 11327.65 76.57 57199.14 88888.00 2014-11-04 05:09:11.908 308 11327.60 76.55 57199.12 88888.00 2014-11-04 05:09:12.408 308 11327.55 76.53 57199.08 88888.00 2014-11-04 05:09:12.908 308 11327.53 76.53 57199.08 88888.00 2014-11-04 05:09:13.408 308 11327.58 76.52 57199.09 88888.00 2014-11-04 05:09:13.908 308 11327.55 76.54 57199.12 88888.00 2014-11-04 05:09:14.408 308 11327.54 76.52 57199.15 88888.00 2014-11-04 05:09:14.908 308 11327.52 76.48 57199.20 88888.00 2014-11-04 05:09:15.408 308 11327.53 76.56 57199.22 88888.00 2014-11-04 05:09:15.908 308 11327.51 76.60 57199.20 88888.00 2014-11-04 05:09:16.408 308 11327.50 76.60 57199.22 88888.00 2014-11-04 05:09:16.908 308 11327.52 76.61 57199.26 88888.00 2014-11-04 05:09:17.408 308 11327.50 76.63 57199.21 88888.00 2014-11-04 05:09:17.908 308 11327.50 76.59 57199.21 88888.00 2014-11-04 05:09:18.408 308 11327.47 76.57 57199.21 88888.00 2014-11-04 05:09:18.908 308 11327.44 76.61 57199.21 88888.00 2014-11-04 05:09:19.408 308 11327.40 76.60 57199.18 88888.00 2014-11-04 05:09:19.908 308 11327.38 76.62 57199.12 88888.00 2014-11-04 05:09:20.408 308 11327.38 76.62 57199.14 88888.00 2014-11-04 05:09:20.908 308 11327.34 76.62 57199.20 88888.00 2014-11-04 05:09:21.408 308 11327.36 76.60 57199.20 88888.00 2014-11-04 05:09:21.908 308 11327.34 76.67 57199.21 88888.00 2014-11-04 05:09:22.408 308 11327.34 76.64 57199.18 88888.00 2014-11-04 05:09:22.908 308 11327.32 76.67 57199.15 88888.00 2014-11-04 05:09:23.408 308 11327.30 76.71 57199.15 88888.00 2014-11-04 05:09:23.908 308 11327.31 76.75 57199.14 88888.00 2014-11-04 05:09:24.408 308 11327.26 76.75 57199.12 88888.00 2014-11-04 05:09:24.908 308 11327.29 76.71 57199.11 88888.00 2014-11-04 05:09:25.408 308 11327.22 76.70 57199.14 88888.00 2014-11-04 05:09:25.908 308 11327.20 76.69 57199.12 88888.00 2014-11-04 05:09:26.408 308 11327.19 76.63 57199.09 88888.00 2014-11-04 05:09:26.908 308 11327.15 76.66 57199.13 88888.00 2014-11-04 05:09:27.408 308 11327.15 76.70 57199.19 88888.00 2014-11-04 05:09:27.908 308 11327.09 76.73 57199.14 88888.00 2014-11-04 05:09:28.408 308 11327.10 76.74 57199.09 88888.00 2014-11-04 05:09:28.908 308 11327.09 76.73 57199.11 88888.00 2014-11-04 05:09:29.408 308 11327.09 76.71 57199.08 88888.00 2014-11-04 05:09:29.908 308 11326.99 76.73 57199.05 88888.00 2014-11-04 05:09:30.408 308 11326.91 76.73 57199.03 88888.00 2014-11-04 05:09:30.908 308 11326.95 76.74 57199.06 88888.00 2014-11-04 05:09:31.408 308 11326.92 76.71 57199.02 88888.00 2014-11-04 05:09:31.908 308 11326.88 76.74 57199.01 88888.00 2014-11-04 05:09:32.408 308 11326.92 76.76 57198.97 88888.00 2014-11-04 05:09:32.908 308 11326.89 76.73 57198.99 88888.00 2014-11-04 05:09:33.408 308 11326.91 76.71 57198.97 88888.00 2014-11-04 05:09:33.908 308 11326.87 76.70 57198.96 88888.00 2014-11-04 05:09:34.408 308 11326.84 76.69 57198.97 88888.00 2014-11-04 05:09:34.908 308 11326.82 76.69 57198.99 88888.00 2014-11-04 05:09:35.408 308 11326.75 76.70 57198.94 88888.00 2014-11-04 05:09:35.908 308 11326.71 76.69 57198.94 88888.00 2014-11-04 05:09:36.408 308 11326.74 76.68 57198.90 88888.00 2014-11-04 05:09:36.908 308 11326.74 76.69 57198.92 88888.00 2014-11-04 05:09:37.408 308 11326.74 76.68 57198.89 88888.00 2014-11-04 05:09:37.908 308 11326.68 76.64 57198.93 88888.00 2014-11-04 05:09:38.408 308 11326.61 76.63 57198.93 88888.00 2014-11-04 05:09:38.908 308 11326.50 76.62 57198.92 88888.00 2014-11-04 05:09:39.408 308 11326.50 76.63 57198.93 88888.00 2014-11-04 05:09:39.908 308 11326.50 76.64 57198.90 88888.00 2014-11-04 05:09:40.408 308 11326.44 76.62 57198.89 88888.00 2014-11-04 05:09:40.908 308 11326.48 76.63 57198.87 88888.00 2014-11-04 05:09:41.408 308 11326.50 76.66 57198.83 88888.00 2014-11-04 05:09:41.908 308 11326.47 76.63 57198.84 88888.00 2014-11-04 05:09:42.408 308 11326.47 76.61 57198.83 88888.00 2014-11-04 05:09:42.908 308 11326.44 76.64 57198.87 88888.00 2014-11-04 05:09:43.408 308 11326.41 76.63 57198.81 88888.00 2014-11-04 05:09:43.908 308 11326.36 76.60 57198.74 88888.00 2014-11-04 05:09:44.408 308 11326.35 76.55 57198.81 88888.00 2014-11-04 05:09:44.908 308 11326.37 76.55 57198.81 88888.00 2014-11-04 05:09:45.409 308 11326.35 76.55 57198.81 88888.00 2014-11-04 05:09:45.909 308 11326.32 76.56 57198.81 88888.00 2014-11-04 05:09:46.409 308 11326.28 76.53 57198.80 88888.00 2014-11-04 05:09:46.909 308 11326.20 76.57 57198.83 88888.00 2014-11-04 05:09:47.409 308 11326.19 76.56 57198.83 88888.00 2014-11-04 05:09:47.909 308 11326.18 76.55 57198.86 88888.00 2014-11-04 05:09:48.409 308 11326.15 76.54 57198.88 88888.00 2014-11-04 05:09:48.909 308 11326.09 76.53 57198.86 88888.00 2014-11-04 05:09:49.409 308 11326.08 76.50 57198.81 88888.00 2014-11-04 05:09:49.909 308 11326.01 76.49 57198.80 88888.00 2014-11-04 05:09:50.409 308 11325.98 76.50 57198.77 88888.00 2014-11-04 05:09:50.909 308 11326.02 76.49 57198.79 88888.00 2014-11-04 05:09:51.409 308 11326.01 76.46 57198.79 88888.00 2014-11-04 05:09:51.909 308 11326.01 76.46 57198.75 88888.00 2014-11-04 05:09:52.409 308 11326.01 76.41 57198.75 88888.00 2014-11-04 05:09:52.909 308 11325.99 76.42 57198.81 88888.00 2014-11-04 05:09:53.409 308 11325.95 76.42 57198.82 88888.00 2014-11-04 05:09:53.909 308 11325.95 76.45 57198.80 88888.00 2014-11-04 05:09:54.409 308 11325.92 76.45 57198.77 88888.00 2014-11-04 05:09:54.909 308 11325.87 76.45 57198.79 88888.00 2014-11-04 05:09:55.409 308 11325.86 76.43 57198.79 88888.00 2014-11-04 05:09:55.909 308 11325.90 76.45 57198.75 88888.00 2014-11-04 05:09:56.409 308 11325.85 76.42 57198.73 88888.00 2014-11-04 05:09:56.909 308 11325.81 76.42 57198.79 88888.00 2014-11-04 05:09:57.409 308 11325.80 76.37 57198.88 88888.00 2014-11-04 05:09:57.909 308 11325.81 76.43 57198.88 88888.00 2014-11-04 05:09:58.409 308 11325.83 76.45 57198.79 88888.00 2014-11-04 05:09:58.909 308 11325.80 76.45 57198.74 88888.00 2014-11-04 05:09:59.409 308 11325.76 76.42 57198.69 88888.00 2014-11-04 05:09:59.909 308 11325.74 76.36 57198.69 88888.00 2014-11-04 05:10:00.409 308 11325.76 76.37 57198.71 88888.00 2014-11-04 05:10:00.909 308 11325.74 76.34 57198.66 88888.00 2014-11-04 05:10:01.409 308 11325.67 76.37 57198.67 88888.00 2014-11-04 05:10:01.909 308 11325.64 76.40 57198.69 88888.00 2014-11-04 05:10:02.409 308 11325.64 76.43 57198.69 88888.00 2014-11-04 05:10:02.909 308 11325.60 76.42 57198.66 88888.00 2014-11-04 05:10:03.409 308 11325.59 76.45 57198.66 88888.00 2014-11-04 05:10:03.909 308 11325.62 76.43 57198.68 88888.00 2014-11-04 05:10:04.409 308 11325.59 76.39 57198.74 88888.00 2014-11-04 05:10:04.909 308 11325.58 76.37 57198.77 88888.00 2014-11-04 05:10:05.409 308 11325.55 76.40 57198.82 88888.00 2014-11-04 05:10:05.909 308 11325.53 76.34 57198.83 88888.00 2014-11-04 05:10:06.409 308 11325.51 76.34 57198.82 88888.00 2014-11-04 05:10:06.909 308 11325.52 76.36 57198.80 88888.00 2014-11-04 05:10:07.409 308 11325.53 76.40 57198.75 88888.00 2014-11-04 05:10:07.909 308 11325.49 76.39 57198.76 88888.00 2014-11-04 05:10:08.409 308 11325.52 76.39 57198.75 88888.00 2014-11-04 05:10:08.909 308 11325.55 76.37 57198.76 88888.00 2014-11-04 05:10:09.409 308 11325.55 76.36 57198.80 88888.00 2014-11-04 05:10:09.909 308 11325.53 76.37 57198.80 88888.00 2014-11-04 05:10:10.409 308 11325.52 76.42 57198.84 88888.00 2014-11-04 05:10:10.909 308 11325.49 76.39 57198.92 88888.00 2014-11-04 05:10:11.409 308 11325.43 76.41 57198.93 88888.00 2014-11-04 05:10:11.909 308 11325.40 76.40 57198.94 88888.00 2014-11-04 05:10:12.409 308 11325.40 76.40 57198.82 88888.00 2014-11-04 05:10:12.909 308 11325.39 76.40 57198.75 88888.00 2014-11-04 05:10:13.409 308 11325.42 76.41 57198.70 88888.00 2014-11-04 05:10:13.909 308 11325.38 76.42 57198.71 88888.00 2014-11-04 05:10:14.409 308 11325.38 76.40 57198.80 88888.00 2014-11-04 05:10:14.909 308 11325.38 76.39 57198.90 88888.00 2014-11-04 05:10:15.409 308 11325.36 76.41 57198.93 88888.00 2014-11-04 05:10:15.909 308 11325.42 76.37 57198.93 88888.00 2014-11-04 05:10:16.409 308 11325.38 76.40 57198.96 88888.00 2014-11-04 05:10:16.909 308 11325.31 76.45 57199.01 88888.00 2014-11-04 05:10:17.409 308 11325.28 76.47 57198.96 88888.00 2014-11-04 05:10:17.909 308 11325.29 76.46 57198.97 88888.00 2014-11-04 05:10:18.409 308 11325.30 76.47 57199.01 88888.00 2014-11-04 05:10:18.909 308 11325.33 76.48 57199.02 88888.00 2014-11-04 05:10:19.409 308 11325.35 76.48 57199.13 88888.00 2014-11-04 05:10:19.909 308 11325.35 76.55 57199.13 88888.00 2014-11-04 05:10:20.409 308 11325.31 76.56 57199.12 88888.00 2014-11-04 05:10:20.909 308 11325.32 76.55 57199.14 88888.00 2014-11-04 05:10:21.409 308 11325.38 76.61 57199.19 88888.00 2014-11-04 05:10:21.909 308 11325.38 76.64 57199.18 88888.00 2014-11-04 05:10:22.409 308 11325.38 76.63 57199.18 88888.00 2014-11-04 05:10:22.909 308 11325.36 76.63 57199.14 88888.00 2014-11-04 05:10:23.409 308 11325.36 76.63 57199.21 88888.00 2014-11-04 05:10:23.909 308 11325.43 76.64 57199.28 88888.00 2014-11-04 05:10:24.409 308 11325.42 76.67 57199.32 88888.00 2014-11-04 05:10:24.909 308 11325.39 76.66 57199.32 88888.00 2014-11-04 05:10:25.409 308 11325.39 76.66 57199.31 88888.00 2014-11-04 05:10:25.909 308 11325.44 76.67 57199.35 88888.00 2014-11-04 05:10:26.409 308 11325.44 76.71 57199.33 88888.00 2014-11-04 05:10:26.909 308 11325.44 76.80 57199.39 88888.00 2014-11-04 05:10:27.409 308 11325.44 76.80 57199.37 88888.00 2014-11-04 05:10:27.909 308 11325.48 76.80 57199.37 88888.00 2014-11-04 05:10:28.409 308 11325.49 76.82 57199.35 88888.00 2014-11-04 05:10:28.909 308 11325.45 76.89 57199.38 88888.00 2014-11-04 05:10:29.409 308 11325.53 76.88 57199.40 88888.00 2014-11-04 05:10:29.909 308 11325.53 76.89 57199.37 88888.00 2014-11-04 05:10:30.409 308 11325.56 76.90 57199.29 88888.00 2014-11-04 05:10:30.909 308 11325.57 76.91 57199.29 88888.00 2014-11-04 05:10:31.409 308 11325.55 76.97 57199.38 88888.00 2014-11-04 05:10:31.909 308 11325.57 77.03 57199.48 88888.00 2014-11-04 05:10:32.409 308 11325.56 77.02 57199.53 88888.00 2014-11-04 05:10:32.909 308 11325.59 77.09 57199.56 88888.00 2014-11-04 05:10:33.409 308 11325.60 77.13 57199.59 88888.00 2014-11-04 05:10:33.909 308 11325.60 77.10 57199.57 88888.00 2014-11-04 05:10:34.409 308 11325.65 77.11 57199.50 88888.00 2014-11-04 05:10:34.909 308 11325.65 77.13 57199.54 88888.00 2014-11-04 05:10:35.409 308 11325.64 77.17 57199.64 88888.00 2014-11-04 05:10:35.909 308 11325.65 77.16 57199.63 88888.00 2014-11-04 05:10:36.409 308 11325.64 77.18 57199.59 88888.00 2014-11-04 05:10:36.909 308 11325.66 77.20 57199.59 88888.00 2014-11-04 05:10:37.409 308 11325.69 77.20 57199.63 88888.00 2014-11-04 05:10:37.909 308 11325.65 77.24 57199.69 88888.00 2014-11-04 05:10:38.409 308 11325.66 77.24 57199.67 88888.00 2014-11-04 05:10:38.909 308 11325.66 77.30 57199.73 88888.00 2014-11-04 05:10:39.409 308 11325.64 77.32 57199.69 88888.00 2014-11-04 05:10:39.909 308 11325.66 77.35 57199.71 88888.00 2014-11-04 05:10:40.409 308 11325.71 77.45 57199.72 88888.00 2014-11-04 05:10:40.909 308 11325.71 77.49 57199.69 88888.00 2014-11-04 05:10:41.409 308 11325.70 77.50 57199.69 88888.00 2014-11-04 05:10:41.909 308 11325.69 77.48 57199.78 88888.00 2014-11-04 05:10:42.409 308 11325.72 77.48 57199.83 88888.00 2014-11-04 05:10:42.909 308 11325.72 77.50 57199.83 88888.00 2014-11-04 05:10:43.409 308 11325.73 77.58 57199.84 88888.00 2014-11-04 05:10:43.909 308 11325.73 77.62 57199.85 88888.00 2014-11-04 05:10:44.409 308 11325.73 77.63 57199.86 88888.00 2014-11-04 05:10:44.909 308 11325.77 77.65 57199.86 88888.00 2014-11-04 05:10:45.409 308 11325.78 77.68 57199.88 88888.00 2014-11-04 05:10:45.909 308 11325.78 77.69 57199.95 88888.00 2014-11-04 05:10:46.409 308 11325.80 77.72 57199.95 88888.00 2014-11-04 05:10:46.909 308 11325.79 77.77 57200.02 88888.00 2014-11-04 05:10:47.409 308 11325.76 77.81 57200.06 88888.00 2014-11-04 05:10:47.909 308 11325.73 77.84 57200.11 88888.00 2014-11-04 05:10:48.409 308 11325.78 77.83 57200.06 88888.00 2014-11-04 05:10:48.909 308 11325.80 77.88 57200.09 88888.00 2014-11-04 05:10:49.409 308 11325.84 77.96 57200.10 88888.00 2014-11-04 05:10:49.909 308 11325.85 77.98 57200.06 88888.00 2014-11-04 05:10:50.409 308 11325.84 77.96 57200.12 88888.00 2014-11-04 05:10:50.909 308 11325.80 77.93 57200.11 88888.00 2014-11-04 05:10:51.409 308 11325.84 77.96 57200.12 88888.00 2014-11-04 05:10:51.909 308 11325.90 77.99 57200.16 88888.00 2014-11-04 05:10:52.409 308 11325.93 78.02 57200.18 88888.00 2014-11-04 05:10:52.909 308 11325.92 78.03 57200.27 88888.00 2014-11-04 05:10:53.409 308 11325.97 78.04 57200.31 88888.00 2014-11-04 05:10:53.909 308 11325.98 78.04 57200.30 88888.00 2014-11-04 05:10:54.409 308 11325.97 78.04 57200.31 88888.00 2014-11-04 05:10:54.909 308 11325.97 78.05 57200.35 88888.00 2014-11-04 05:10:55.409 308 11325.99 78.11 57200.28 88888.00 2014-11-04 05:10:55.909 308 11326.04 78.16 57200.28 88888.00 2014-11-04 05:10:56.409 308 11326.02 78.13 57200.25 88888.00 2014-11-04 05:10:56.909 308 11326.04 78.12 57200.25 88888.00 2014-11-04 05:10:57.409 308 11326.04 78.12 57200.28 88888.00 2014-11-04 05:10:57.909 308 11326.06 78.16 57200.28 88888.00 2014-11-04 05:10:58.409 308 11326.07 78.19 57200.30 88888.00 2014-11-04 05:10:58.909 308 11326.08 78.19 57200.30 88888.00 2014-11-04 05:10:59.409 308 11326.09 78.20 57200.31 88888.00 2014-11-04 05:10:59.909 308 11326.09 78.23 57200.35 88888.00 2014-11-04 05:11:00.409 308 11326.08 78.24 57200.35 88888.00 2014-11-04 05:11:00.909 308 11326.13 78.24 57200.30 88888.00 2014-11-04 05:11:01.409 308 11326.09 78.25 57200.29 88888.00 2014-11-04 05:11:01.909 308 11326.14 78.27 57200.27 88888.00 2014-11-04 05:11:02.409 308 11326.16 78.29 57200.25 88888.00 2014-11-04 05:11:02.909 308 11326.19 78.27 57200.23 88888.00 2014-11-04 05:11:03.409 308 11326.15 78.26 57200.22 88888.00 2014-11-04 05:11:03.909 308 11326.20 78.25 57200.23 88888.00 2014-11-04 05:11:04.409 308 11326.20 78.30 57200.35 88888.00 2014-11-04 05:11:04.909 308 11326.18 78.29 57200.30 88888.00 2014-11-04 05:11:05.409 308 11326.18 78.30 57200.23 88888.00 2014-11-04 05:11:05.909 308 11326.20 78.29 57200.18 88888.00 2014-11-04 05:11:06.409 308 11326.23 78.29 57200.15 88888.00 2014-11-04 05:11:06.909 308 11326.25 78.32 57200.12 88888.00 2014-11-04 05:11:07.409 308 11326.27 78.30 57200.09 88888.00 2014-11-04 05:11:07.909 308 11326.26 78.29 57200.12 88888.00 2014-11-04 05:11:08.409 308 11326.28 78.26 57200.08 88888.00 2014-11-04 05:11:08.909 308 11326.28 78.31 57200.09 88888.00 2014-11-04 05:11:09.409 308 11326.29 78.33 57200.16 88888.00 2014-11-04 05:11:09.909 308 11326.27 78.34 57200.16 88888.00 2014-11-04 05:11:10.409 308 11326.28 78.31 57200.15 88888.00 2014-11-04 05:11:10.909 308 11326.28 78.30 57200.15 88888.00 2014-11-04 05:11:11.409 308 11326.28 78.30 57200.21 88888.00 2014-11-04 05:11:11.909 308 11326.28 78.31 57200.23 88888.00 2014-11-04 05:11:12.409 308 11326.28 78.30 57200.23 88888.00 2014-11-04 05:11:12.909 308 11326.25 78.33 57200.25 88888.00 2014-11-04 05:11:13.409 308 11326.26 78.33 57200.21 88888.00 2014-11-04 05:11:13.909 308 11326.23 78.34 57200.21 88888.00 2014-11-04 05:11:14.409 308 11326.27 78.33 57200.20 88888.00 2014-11-04 05:11:14.909 308 11326.32 78.32 57200.16 88888.00 2014-11-04 05:11:15.409 308 11326.36 78.32 57200.17 88888.00 2014-11-04 05:11:15.909 308 11326.34 78.30 57200.17 88888.00 2014-11-04 05:11:16.409 308 11326.29 78.29 57200.21 88888.00 2014-11-04 05:11:16.909 308 11326.29 78.27 57200.22 88888.00 2014-11-04 05:11:17.409 308 11326.29 78.31 57200.21 88888.00 2014-11-04 05:11:17.909 308 11326.27 78.32 57200.14 88888.00 2014-11-04 05:11:18.409 308 11326.26 78.32 57200.14 88888.00 2014-11-04 05:11:18.909 308 11326.27 78.30 57200.15 88888.00 2014-11-04 05:11:19.409 308 11326.28 78.31 57200.12 88888.00 2014-11-04 05:11:19.909 308 11326.30 78.26 57200.17 88888.00 2014-11-04 05:11:20.409 308 11326.28 78.26 57200.15 88888.00 2014-11-04 05:11:20.909 308 11326.25 78.26 57200.11 88888.00 2014-11-04 05:11:21.409 308 11326.25 78.27 57200.17 88888.00 2014-11-04 05:11:21.909 308 11326.23 78.30 57200.18 88888.00 2014-11-04 05:11:22.409 308 11326.28 78.30 57200.17 88888.00 2014-11-04 05:11:22.909 308 11326.30 78.27 57200.20 88888.00 2014-11-04 05:11:23.409 308 11326.30 78.24 57200.21 88888.00 2014-11-04 05:11:23.909 308 11326.32 78.26 57200.16 88888.00 2014-11-04 05:11:24.409 308 11326.30 78.30 57200.21 88888.00 2014-11-04 05:11:24.909 308 11326.25 78.27 57200.22 88888.00 2014-11-04 05:11:25.409 308 11326.28 78.25 57200.22 88888.00 2014-11-04 05:11:25.909 308 11326.28 78.26 57200.30 88888.00 2014-11-04 05:11:26.409 308 11326.25 78.23 57200.31 88888.00 2014-11-04 05:11:26.909 308 11326.28 78.23 57200.28 88888.00 2014-11-04 05:11:27.409 308 11326.32 78.25 57200.21 88888.00 2014-11-04 05:11:27.909 308 11326.26 78.24 57200.17 88888.00 2014-11-04 05:11:28.409 308 11326.27 78.23 57200.18 88888.00 2014-11-04 05:11:28.909 308 11326.28 78.24 57200.22 88888.00 2014-11-04 05:11:29.409 308 11326.29 78.25 57200.25 88888.00 2014-11-04 05:11:29.909 308 11326.29 78.30 57200.20 88888.00 2014-11-04 05:11:30.409 308 11326.29 78.29 57200.25 88888.00 2014-11-04 05:11:30.909 308 11326.27 78.31 57200.27 88888.00 2014-11-04 05:11:31.409 308 11326.25 78.27 57200.28 88888.00 2014-11-04 05:11:31.909 308 11326.20 78.29 57200.27 88888.00 2014-11-04 05:11:32.409 308 11326.21 78.32 57200.23 88888.00 2014-11-04 05:11:32.909 308 11326.25 78.34 57200.27 88888.00 2014-11-04 05:11:33.409 308 11326.26 78.32 57200.30 88888.00 2014-11-04 05:11:33.909 308 11326.21 78.34 57200.36 88888.00 2014-11-04 05:11:34.409 308 11326.19 78.38 57200.35 88888.00 2014-11-04 05:11:34.909 308 11326.18 78.36 57200.33 88888.00 2014-11-04 05:11:35.409 308 11326.18 78.33 57200.33 88888.00 2014-11-04 05:11:35.909 308 11326.19 78.33 57200.34 88888.00 2014-11-04 05:11:36.409 308 11326.19 78.37 57200.38 88888.00 2014-11-04 05:11:36.909 308 11326.18 78.39 57200.41 88888.00 2014-11-04 05:11:37.409 308 11326.16 78.37 57200.37 88888.00 2014-11-04 05:11:37.909 308 11326.16 78.37 57200.36 88888.00 2014-11-04 05:11:38.409 308 11326.15 78.39 57200.40 88888.00 2014-11-04 05:11:38.909 308 11326.14 78.36 57200.38 88888.00 2014-11-04 05:11:39.409 308 11326.15 78.40 57200.42 88888.00 2014-11-04 05:11:39.909 308 11326.12 78.47 57200.47 88888.00 2014-11-04 05:11:40.409 308 11326.14 78.47 57200.49 88888.00 2014-11-04 05:11:40.909 308 11326.08 78.46 57200.54 88888.00 2014-11-04 05:11:41.409 308 11326.04 78.44 57200.50 88888.00 2014-11-04 05:11:41.909 308 11326.04 78.41 57200.49 88888.00 2014-11-04 05:11:42.409 308 11326.05 78.41 57200.44 88888.00 2014-11-04 05:11:42.909 308 11326.07 78.47 57200.38 88888.00 2014-11-04 05:11:43.409 308 11326.04 78.47 57200.36 88888.00 2014-11-04 05:11:43.909 308 11326.00 78.51 57200.38 88888.00 2014-11-04 05:11:44.409 308 11326.00 78.51 57200.37 88888.00 2014-11-04 05:11:44.909 308 11326.07 78.49 57200.38 88888.00 2014-11-04 05:11:45.409 308 11326.07 78.49 57200.41 88888.00 2014-11-04 05:11:45.909 308 11326.07 78.52 57200.37 88888.00 2014-11-04 05:11:46.409 308 11326.12 78.56 57200.35 88888.00 2014-11-04 05:11:46.909 308 11326.13 78.54 57200.34 88888.00 2014-11-04 05:11:47.409 308 11326.12 78.52 57200.34 88888.00 2014-11-04 05:11:47.909 308 11326.07 78.53 57200.35 88888.00 2014-11-04 05:11:48.409 308 11326.07 78.56 57200.31 88888.00 2014-11-04 05:11:48.909 308 11326.09 78.56 57200.29 88888.00 2014-11-04 05:11:49.409 308 11326.08 78.60 57200.33 88888.00 2014-11-04 05:11:49.909 308 11326.08 78.58 57200.36 88888.00 2014-11-04 05:11:50.409 308 11326.09 78.66 57200.34 88888.00 2014-11-04 05:11:50.909 308 11326.07 78.64 57200.29 88888.00 2014-11-04 05:11:51.409 308 11326.01 78.65 57200.31 88888.00 2014-11-04 05:11:51.909 308 11325.97 78.64 57200.31 88888.00 2014-11-04 05:11:52.409 308 11326.01 78.65 57200.33 88888.00 2014-11-04 05:11:52.909 308 11326.02 78.65 57200.30 88888.00 2014-11-04 05:11:53.409 308 11326.02 78.70 57200.25 88888.00 2014-11-04 05:11:53.909 308 11326.02 78.68 57200.25 88888.00 2014-11-04 05:11:54.409 308 11326.06 78.70 57200.33 88888.00 2014-11-04 05:11:54.909 308 11326.01 78.72 57200.36 88888.00 2014-11-04 05:11:55.409 308 11325.97 78.70 57200.27 88888.00 2014-11-04 05:11:55.909 308 11326.00 78.70 57200.27 88888.00 2014-11-04 05:11:56.409 308 11326.02 78.70 57200.36 88888.00 2014-11-04 05:11:56.909 308 11326.07 78.66 57200.30 88888.00 2014-11-04 05:11:57.409 308 11326.08 78.68 57200.24 88888.00 2014-11-04 05:11:57.909 308 11326.02 78.72 57200.21 88888.00 2014-11-04 05:11:58.409 308 11326.01 78.71 57200.22 88888.00 2014-11-04 05:11:58.909 308 11326.02 78.70 57200.20 88888.00 2014-11-04 05:11:59.409 308 11326.04 78.74 57200.21 88888.00 2014-11-04 05:11:59.909 308 11326.04 78.72 57200.20 88888.00 2014-11-04 05:12:00.409 308 11326.04 78.70 57200.16 88888.00 2014-11-04 05:12:00.909 308 11326.04 78.70 57200.14 88888.00 2014-11-04 05:12:01.409 308 11325.97 78.71 57200.15 88888.00 2014-11-04 05:12:01.909 308 11325.93 78.72 57200.15 88888.00 2014-11-04 05:12:02.409 308 11325.98 78.73 57200.10 88888.00 2014-11-04 05:12:02.909 308 11325.95 78.71 57200.14 88888.00 2014-11-04 05:12:03.409 308 11325.95 78.74 57200.09 88888.00 2014-11-04 05:12:03.909 308 11325.93 78.71 57199.99 88888.00 2014-11-04 05:12:04.409 308 11325.91 78.65 57199.93 88888.00 2014-11-04 05:12:04.909 308 11325.91 78.66 57199.96 88888.00 2014-11-04 05:12:05.409 308 11325.91 78.68 57199.96 88888.00 2014-11-04 05:12:05.909 308 11325.91 78.67 57199.86 88888.00 2014-11-04 05:12:06.409 308 11325.84 78.66 57199.86 88888.00 2014-11-04 05:12:06.909 308 11325.85 78.66 57199.85 88888.00 2014-11-04 05:12:07.409 308 11325.87 78.67 57199.79 88888.00 2014-11-04 05:12:07.909 308 11325.88 78.65 57199.79 88888.00 2014-11-04 05:12:08.409 308 11325.86 78.65 57199.83 88888.00 2014-11-04 05:12:08.909 308 11325.86 78.71 57199.83 88888.00 2014-11-04 05:12:09.409 308 11325.86 78.71 57199.73 88888.00 2014-11-04 05:12:09.909 308 11325.85 78.70 57199.79 88888.00 2014-11-04 05:12:10.409 308 11325.87 78.67 57199.79 88888.00 2014-11-04 05:12:10.909 308 11325.85 78.66 57199.77 88888.00 2014-11-04 05:12:11.409 308 11325.84 78.67 57199.78 88888.00 2014-11-04 05:12:11.909 308 11325.84 78.68 57199.78 88888.00 2014-11-04 05:12:12.409 308 11325.81 78.61 57199.70 88888.00 2014-11-04 05:12:12.909 308 11325.79 78.61 57199.65 88888.00 2014-11-04 05:12:13.409 308 11325.77 78.66 57199.64 88888.00 2014-11-04 05:12:13.909 308 11325.80 78.63 57199.69 88888.00 2014-11-04 05:12:14.409 308 11325.79 78.61 57199.66 88888.00 2014-11-04 05:12:14.909 308 11325.81 78.61 57199.65 88888.00 2014-11-04 05:12:15.409 308 11325.79 78.66 57199.73 88888.00 2014-11-04 05:12:15.909 308 11325.74 78.67 57199.70 88888.00 2014-11-04 05:12:16.409 308 11325.74 78.68 57199.65 88888.00 2014-11-04 05:12:16.909 308 11325.77 78.72 57199.64 88888.00 2014-11-04 05:12:17.409 308 11325.77 78.71 57199.63 88888.00 2014-11-04 05:12:17.909 308 11325.74 78.67 57199.60 88888.00 2014-11-04 05:12:18.409 308 11325.76 78.65 57199.61 88888.00 2014-11-04 05:12:18.909 308 11325.77 78.65 57199.63 88888.00 2014-11-04 05:12:19.409 308 11325.73 78.68 57199.59 88888.00 2014-11-04 05:12:19.909 308 11325.79 78.70 57199.56 88888.00 2014-11-04 05:12:20.409 308 11325.78 78.70 57199.56 88888.00 2014-11-04 05:12:20.909 308 11325.79 78.70 57199.58 88888.00 2014-11-04 05:12:21.409 308 11325.80 78.68 57199.58 88888.00 2014-11-04 05:12:21.909 308 11325.78 78.67 57199.54 88888.00 2014-11-04 05:12:22.409 308 11325.78 78.67 57199.54 88888.00 2014-11-04 05:12:22.909 308 11325.74 78.74 57199.53 88888.00 2014-11-04 05:12:23.409 308 11325.76 78.74 57199.50 88888.00 2014-11-04 05:12:23.909 308 11325.73 78.72 57199.57 88888.00 2014-11-04 05:12:24.409 308 11325.71 78.73 57199.56 88888.00 2014-11-04 05:12:24.909 308 11325.69 78.75 57199.51 88888.00 2014-11-04 05:12:25.409 308 11325.67 78.72 57199.46 88888.00 2014-11-04 05:12:25.909 308 11325.64 78.74 57199.52 88888.00 2014-11-04 05:12:26.409 308 11325.65 78.74 57199.50 88888.00 2014-11-04 05:12:26.909 308 11325.69 78.72 57199.51 88888.00 2014-11-04 05:12:27.409 308 11325.66 78.73 57199.52 88888.00 2014-11-04 05:12:27.909 308 11325.65 78.78 57199.54 88888.00 2014-11-04 05:12:28.409 308 11325.69 78.81 57199.57 88888.00 2014-11-04 05:12:28.909 308 11325.64 78.84 57199.52 88888.00 2014-11-04 05:12:29.409 308 11325.67 78.84 57199.48 88888.00 2014-11-04 05:12:29.909 308 11325.72 78.85 57199.47 88888.00 2014-11-04 05:12:30.409 308 11325.74 78.88 57199.47 88888.00 2014-11-04 05:12:30.909 308 11325.72 78.84 57199.47 88888.00 2014-11-04 05:12:31.409 308 11325.74 78.87 57199.45 88888.00 2014-11-04 05:12:31.909 308 11325.77 78.88 57199.44 88888.00 2014-11-04 05:12:32.409 308 11325.78 78.87 57199.41 88888.00 2014-11-04 05:12:32.909 308 11325.76 78.92 57199.34 88888.00 2014-11-04 05:12:33.409 308 11325.80 78.92 57199.35 88888.00 2014-11-04 05:12:33.909 308 11325.84 78.97 57199.37 88888.00 2014-11-04 05:12:34.409 308 11325.86 78.97 57199.37 88888.00 2014-11-04 05:12:34.909 308 11325.87 78.99 57199.34 88888.00 2014-11-04 05:12:35.409 308 11325.83 79.01 57199.40 88888.00 2014-11-04 05:12:35.909 308 11325.81 79.05 57199.41 88888.00 2014-11-04 05:12:36.409 308 11325.84 79.08 57199.40 88888.00 2014-11-04 05:12:36.909 308 11325.85 79.09 57199.40 88888.00 2014-11-04 05:12:37.409 308 11325.93 79.08 57199.37 88888.00 2014-11-04 05:12:37.909 308 11325.95 79.08 57199.38 88888.00 2014-11-04 05:12:38.409 308 11325.97 79.11 57199.35 88888.00 2014-11-04 05:12:38.909 308 11325.98 79.13 57199.32 88888.00 2014-11-04 05:12:39.409 308 11325.95 79.13 57199.35 88888.00 2014-11-04 05:12:39.909 308 11325.93 79.09 57199.34 88888.00 2014-11-04 05:12:40.409 308 11325.95 79.12 57199.27 88888.00 2014-11-04 05:12:40.909 308 11325.97 79.12 57199.21 88888.00 2014-11-04 05:12:41.409 308 11325.97 79.17 57199.16 88888.00 2014-11-04 05:12:41.909 308 11325.99 79.20 57199.12 88888.00 2014-11-04 05:12:42.409 308 11326.00 79.20 57199.19 88888.00 2014-11-04 05:12:42.909 308 11325.98 79.24 57199.16 88888.00 2014-11-04 05:12:43.409 308 11326.01 79.28 57199.21 88888.00 2014-11-04 05:12:43.909 308 11326.00 79.35 57199.21 88888.00 2014-11-04 05:12:44.409 308 11326.00 79.34 57199.20 88888.00 2014-11-04 05:12:44.909 308 11326.06 79.33 57199.12 88888.00 2014-11-04 05:12:45.409 308 11326.04 79.36 57199.12 88888.00 2014-11-04 05:12:45.909 308 11326.01 79.41 57199.13 88888.00 2014-11-04 05:12:46.409 308 11326.05 79.36 57199.03 88888.00 2014-11-04 05:12:46.909 308 11326.05 79.35 57199.00 88888.00 2014-11-04 05:12:47.409 308 11326.02 79.40 57199.00 88888.00 2014-11-04 05:12:47.909 308 11326.04 79.43 57198.97 88888.00 2014-11-04 05:12:48.409 308 11326.04 79.46 57198.96 88888.00 2014-11-04 05:12:48.909 308 11326.06 79.52 57199.00 88888.00 2014-11-04 05:12:49.409 308 11326.07 79.49 57198.97 88888.00 2014-11-04 05:12:49.909 308 11326.06 79.46 57198.93 88888.00 2014-11-04 05:12:50.409 308 11326.05 79.51 57198.86 88888.00 2014-11-04 05:12:50.909 308 11326.05 79.53 57198.83 88888.00 2014-11-04 05:12:51.409 308 11326.02 79.54 57198.88 88888.00 2014-11-04 05:12:51.909 308 11326.02 79.55 57198.87 88888.00 2014-11-04 05:12:52.409 308 11326.02 79.60 57198.79 88888.00 2014-11-04 05:12:52.909 308 11326.02 79.61 57198.69 88888.00 2014-11-04 05:12:53.409 308 11326.02 79.58 57198.64 88888.00 2014-11-04 05:12:53.909 308 11326.00 79.63 57198.66 88888.00 2014-11-04 05:12:54.409 308 11326.00 79.66 57198.62 88888.00 2014-11-04 05:12:54.909 308 11326.00 79.65 57198.63 88888.00 2014-11-04 05:12:55.409 308 11325.95 79.65 57198.67 88888.00 2014-11-04 05:12:55.909 308 11326.01 79.66 57198.63 88888.00 2014-11-04 05:12:56.409 308 11326.04 79.66 57198.67 88888.00 2014-11-04 05:12:56.909 308 11326.04 79.69 57198.57 88888.00 2014-11-04 05:12:57.409 308 11326.02 79.72 57198.47 88888.00 2014-11-04 05:12:57.909 308 11326.02 79.72 57198.43 88888.00 2014-11-04 05:12:58.409 308 11326.07 79.69 57198.31 88888.00 2014-11-04 05:12:58.909 308 11326.06 79.70 57198.31 88888.00 2014-11-04 05:12:59.409 308 11326.01 79.73 57198.36 88888.00 2014-11-04 05:12:59.909 308 11325.98 79.72 57198.36 88888.00 2014-11-04 05:13:00.409 308 11325.99 79.72 57198.32 88888.00 2014-11-04 05:13:00.909 308 11326.00 79.73 57198.36 88888.00 2014-11-04 05:13:01.409 308 11326.01 79.73 57198.26 88888.00 2014-11-04 05:13:01.909 308 11326.00 79.68 57198.24 88888.00 2014-11-04 05:13:02.409 308 11326.01 79.63 57198.18 88888.00 2014-11-04 05:13:02.909 308 11326.01 79.60 57198.16 88888.00 2014-11-04 05:13:03.409 308 11326.00 79.61 57198.18 88888.00 2014-11-04 05:13:03.909 308 11326.00 79.62 57198.22 88888.00 2014-11-04 05:13:04.409 308 11325.98 79.62 57198.19 88888.00 2014-11-04 05:13:04.909 308 11325.94 79.62 57198.18 88888.00 2014-11-04 05:13:05.409 308 11325.93 79.62 57198.25 88888.00 2014-11-04 05:13:05.909 308 11325.90 79.63 57198.31 88888.00 2014-11-04 05:13:06.409 308 11325.91 79.63 57198.28 88888.00 2014-11-04 05:13:06.909 308 11325.98 79.62 57198.31 88888.00 2014-11-04 05:13:07.409 308 11325.99 79.59 57198.34 88888.00 2014-11-04 05:13:07.909 308 11325.95 79.55 57198.37 88888.00 2014-11-04 05:13:08.409 308 11325.92 79.61 57198.43 88888.00 2014-11-04 05:13:08.909 308 11325.94 79.65 57198.44 88888.00 2014-11-04 05:13:09.409 308 11325.92 79.65 57198.47 88888.00 2014-11-04 05:13:09.909 308 11325.87 79.62 57198.35 88888.00 2014-11-04 05:13:10.409 308 11325.87 79.56 57198.25 88888.00 2014-11-04 05:13:10.909 308 11325.94 79.61 57198.25 88888.00 2014-11-04 05:13:11.409 308 11325.93 79.63 57198.32 88888.00 2014-11-04 05:13:11.909 308 11325.94 79.65 57198.35 88888.00 2014-11-04 05:13:12.409 308 11325.95 79.62 57198.29 88888.00 2014-11-04 05:13:12.909 308 11325.99 79.65 57198.37 88888.00 2014-11-04 05:13:13.409 308 11325.98 79.66 57198.47 88888.00 2014-11-04 05:13:13.909 308 11325.94 79.70 57198.54 88888.00 2014-11-04 05:13:14.409 308 11325.98 79.74 57198.55 88888.00 2014-11-04 05:13:14.909 308 11325.98 79.68 57198.50 88888.00 2014-11-04 05:13:15.410 308 11326.00 79.59 57198.45 88888.00 2014-11-04 05:13:15.910 308 11326.01 79.62 57198.55 88888.00 2014-11-04 05:13:16.410 308 11325.99 79.63 57198.58 88888.00 2014-11-04 05:13:16.910 308 11325.97 79.60 57198.55 88888.00 2014-11-04 05:13:17.410 308 11325.98 79.61 57198.49 88888.00 2014-11-04 05:13:17.910 308 11325.98 79.61 57198.45 88888.00 2014-11-04 05:13:18.410 308 11325.95 79.65 57198.38 88888.00 2014-11-04 05:13:18.910 308 11325.97 79.60 57198.37 88888.00 2014-11-04 05:13:19.410 308 11325.98 79.58 57198.39 88888.00 2014-11-04 05:13:19.910 308 11325.98 79.56 57198.38 88888.00 2014-11-04 05:13:20.410 308 11325.93 79.55 57198.42 88888.00 2014-11-04 05:13:20.910 308 11325.95 79.55 57198.45 88888.00 2014-11-04 05:13:21.410 308 11325.99 79.54 57198.45 88888.00 2014-11-04 05:13:21.910 308 11325.99 79.59 57198.45 88888.00 2014-11-04 05:13:22.410 308 11325.94 79.56 57198.48 88888.00 2014-11-04 05:13:22.910 308 11325.95 79.53 57198.44 88888.00 2014-11-04 05:13:23.410 308 11325.97 79.49 57198.43 88888.00 2014-11-04 05:13:23.910 308 11325.97 79.55 57198.43 88888.00 2014-11-04 05:13:24.410 308 11326.01 79.54 57198.39 88888.00 2014-11-04 05:13:24.910 308 11326.00 79.49 57198.39 88888.00 2014-11-04 05:13:25.410 308 11325.99 79.52 57198.41 88888.00 2014-11-04 05:13:25.910 308 11326.00 79.55 57198.45 88888.00 2014-11-04 05:13:26.410 308 11326.01 79.59 57198.45 88888.00 2014-11-04 05:13:26.910 308 11326.07 79.61 57198.45 88888.00 2014-11-04 05:13:27.410 308 11326.08 79.55 57198.39 88888.00 2014-11-04 05:13:27.910 308 11326.08 79.53 57198.37 88888.00 2014-11-04 05:13:28.410 308 11326.09 79.52 57198.37 88888.00 2014-11-04 05:13:28.910 308 11326.12 79.56 57198.32 88888.00 2014-11-04 05:13:29.410 308 11326.18 79.48 57198.32 88888.00 2014-11-04 05:13:29.910 308 11326.23 79.43 57198.29 88888.00 2014-11-04 05:13:30.410 308 11326.23 79.45 57198.26 88888.00 2014-11-04 05:13:30.910 308 11326.22 79.45 57198.30 88888.00 2014-11-04 05:13:31.410 308 11326.20 79.43 57198.25 88888.00 2014-11-04 05:13:31.910 308 11326.22 79.46 57198.17 88888.00 2014-11-04 05:13:32.410 308 11326.22 79.43 57198.13 88888.00 2014-11-04 05:13:32.910 308 11326.22 79.42 57198.16 88888.00 2014-11-04 05:13:33.410 308 11326.20 79.41 57198.16 88888.00 2014-11-04 05:13:33.910 308 11326.21 79.36 57198.11 88888.00 2014-11-04 05:13:34.410 308 11326.25 79.38 57198.17 88888.00 2014-11-04 05:13:34.910 308 11326.19 79.36 57198.11 88888.00 2014-11-04 05:13:35.410 308 11326.23 79.35 57198.11 88888.00 2014-11-04 05:13:35.910 308 11326.21 79.34 57198.12 88888.00 2014-11-04 05:13:36.410 308 11326.22 79.34 57198.13 88888.00 2014-11-04 05:13:36.910 308 11326.23 79.31 57198.18 88888.00 2014-11-04 05:13:37.410 308 11326.22 79.29 57198.23 88888.00 2014-11-04 05:13:37.910 308 11326.23 79.29 57198.26 88888.00 2014-11-04 05:13:38.410 308 11326.28 79.34 57198.23 88888.00 2014-11-04 05:13:38.910 308 11326.29 79.34 57198.19 88888.00 2014-11-04 05:13:39.410 308 11326.27 79.33 57198.19 88888.00 2014-11-04 05:13:39.910 308 11326.33 79.35 57198.12 88888.00 2014-11-04 05:13:40.410 308 11326.34 79.33 57198.09 88888.00 2014-11-04 05:13:40.910 308 11326.34 79.31 57198.10 88888.00 2014-11-04 05:13:41.410 308 11326.30 79.31 57198.17 88888.00 2014-11-04 05:13:41.910 308 11326.32 79.34 57198.22 88888.00 2014-11-04 05:13:42.410 308 11326.36 79.32 57198.21 88888.00 2014-11-04 05:13:42.910 308 11326.41 79.28 57198.19 88888.00 2014-11-04 05:13:43.410 308 11326.46 79.27 57198.16 88888.00 2014-11-04 05:13:43.910 308 11326.46 79.25 57198.13 88888.00 2014-11-04 05:13:44.410 308 11326.47 79.27 57198.15 88888.00 2014-11-04 05:13:44.910 308 11326.46 79.28 57198.17 88888.00 2014-11-04 05:13:45.410 308 11326.43 79.25 57198.21 88888.00 2014-11-04 05:13:45.910 308 11326.44 79.26 57198.17 88888.00 2014-11-04 05:13:46.410 308 11326.47 79.25 57198.18 88888.00 2014-11-04 05:13:46.910 308 11326.48 79.27 57198.22 88888.00 2014-11-04 05:13:47.410 308 11326.48 79.25 57198.22 88888.00 2014-11-04 05:13:47.910 308 11326.46 79.24 57198.19 88888.00 2014-11-04 05:13:48.410 308 11326.50 79.24 57198.18 88888.00 2014-11-04 05:13:48.910 308 11326.56 79.21 57198.22 88888.00 2014-11-04 05:13:49.410 308 11326.58 79.18 57198.19 88888.00 2014-11-04 05:13:49.910 308 11326.60 79.20 57198.15 88888.00 2014-11-04 05:13:50.410 308 11326.64 79.22 57198.16 88888.00 2014-11-04 05:13:50.910 308 11326.69 79.19 57198.13 88888.00 2014-11-04 05:13:51.410 308 11326.64 79.18 57198.15 88888.00 2014-11-04 05:13:51.910 308 11326.64 79.18 57198.15 88888.00 2014-11-04 05:13:52.410 308 11326.64 79.15 57198.16 88888.00 2014-11-04 05:13:52.910 308 11326.65 79.14 57198.11 88888.00 2014-11-04 05:13:53.410 308 11326.69 79.15 57198.13 88888.00 2014-11-04 05:13:53.910 308 11326.69 79.18 57198.15 88888.00 2014-11-04 05:13:54.410 308 11326.70 79.13 57198.11 88888.00 2014-11-04 05:13:54.910 308 11326.74 79.17 57198.10 88888.00 2014-11-04 05:13:55.410 308 11326.74 79.18 57198.12 88888.00 2014-11-04 05:13:55.910 308 11326.78 79.18 57198.17 88888.00 2014-11-04 05:13:56.410 308 11326.84 79.15 57198.22 88888.00 2014-11-04 05:13:56.910 308 11326.76 79.13 57198.19 88888.00 2014-11-04 05:13:57.410 308 11326.78 79.14 57198.12 88888.00 2014-11-04 05:13:57.910 308 11326.84 79.14 57198.07 88888.00 2014-11-04 05:13:58.410 308 11326.84 79.14 57198.00 88888.00 2014-11-04 05:13:58.910 308 11326.84 79.13 57197.94 88888.00 2014-11-04 05:13:59.410 308 11326.85 79.09 57197.91 88888.00 2014-11-04 05:13:59.910 308 11326.85 79.08 57197.90 88888.00 2014-11-04 05:14:00.410 308 11326.83 79.05 57197.87 88888.00 2014-11-04 05:14:00.910 308 11326.88 79.05 57197.89 88888.00 2014-11-04 05:14:01.410 308 11326.89 79.05 57197.87 88888.00 2014-11-04 05:14:01.910 308 11326.91 79.00 57197.89 88888.00 2014-11-04 05:14:02.410 308 11326.87 78.94 57197.84 88888.00 2014-11-04 05:14:02.910 308 11326.90 78.92 57197.80 88888.00 2014-11-04 05:14:03.410 308 11326.90 78.97 57197.80 88888.00 2014-11-04 05:14:03.910 308 11326.97 78.93 57197.78 88888.00 2014-11-04 05:14:04.410 308 11326.99 78.87 57197.73 88888.00 2014-11-04 05:14:04.910 308 11326.96 78.84 57197.72 88888.00 2014-11-04 05:14:05.410 308 11326.98 78.78 57197.74 88888.00 2014-11-04 05:14:05.910 308 11326.96 78.73 57197.67 88888.00 2014-11-04 05:14:06.410 308 11327.04 78.73 57197.65 88888.00 2014-11-04 05:14:06.910 308 11327.04 78.73 57197.64 88888.00 2014-11-04 05:14:07.410 308 11327.04 78.71 57197.58 88888.00 2014-11-04 05:14:07.910 308 11327.06 78.66 57197.54 88888.00 2014-11-04 05:14:08.410 308 11327.03 78.61 57197.51 88888.00 2014-11-04 05:14:08.910 308 11327.03 78.61 57197.51 88888.00 2014-11-04 05:14:09.410 308 11327.09 78.57 57197.46 88888.00 2014-11-04 05:14:09.910 308 11327.05 78.57 57197.45 88888.00 2014-11-04 05:14:10.410 308 11327.10 78.59 57197.47 88888.00 2014-11-04 05:14:10.910 308 11327.13 78.61 57197.41 88888.00 2014-11-04 05:14:11.410 308 11327.13 78.67 57197.36 88888.00 2014-11-04 05:14:11.910 308 11327.13 78.59 57197.32 88888.00 2014-11-04 05:14:12.410 308 11327.16 78.45 57197.29 88888.00 2014-11-04 05:14:12.910 308 11327.18 78.39 57197.34 88888.00 2014-11-04 05:14:13.410 308 11327.16 78.40 57197.32 88888.00 2014-11-04 05:14:13.910 308 11327.15 78.43 57197.36 88888.00 2014-11-04 05:14:14.410 308 11327.15 78.51 57197.46 88888.00 2014-11-04 05:14:14.910 308 11327.13 78.51 57197.44 88888.00 2014-11-04 05:14:15.410 308 11327.17 78.49 57197.39 88888.00 2014-11-04 05:14:15.910 308 11327.18 78.47 57197.40 88888.00 2014-11-04 05:14:16.410 308 11327.20 78.45 57197.38 88888.00 2014-11-04 05:14:16.910 308 11327.25 78.45 57197.35 88888.00 2014-11-04 05:14:17.410 308 11327.26 78.47 57197.34 88888.00 2014-11-04 05:14:17.910 308 11327.24 78.45 57197.39 88888.00 2014-11-04 05:14:18.410 308 11327.25 78.45 57197.39 88888.00 2014-11-04 05:14:18.910 308 11327.27 78.50 57197.48 88888.00 2014-11-04 05:14:19.410 308 11327.30 78.45 57197.52 88888.00 2014-11-04 05:14:19.910 308 11327.27 78.40 57197.49 88888.00 2014-11-04 05:14:20.410 308 11327.30 78.38 57197.52 88888.00 2014-11-04 05:14:20.910 308 11327.30 78.38 57197.55 88888.00 2014-11-04 05:14:21.410 308 11327.26 78.38 57197.57 88888.00 2014-11-04 05:14:21.910 308 11327.27 78.37 57197.57 88888.00 2014-11-04 05:14:22.410 308 11327.27 78.33 57197.54 88888.00 2014-11-04 05:14:22.910 308 11327.29 78.30 57197.53 88888.00 2014-11-04 05:14:23.410 308 11327.29 78.32 57197.47 88888.00 2014-11-04 05:14:23.910 308 11327.26 78.32 57197.45 88888.00 2014-11-04 05:14:24.410 308 11327.29 78.30 57197.44 88888.00 2014-11-04 05:14:24.910 308 11327.34 78.33 57197.44 88888.00 2014-11-04 05:14:25.410 308 11327.33 78.33 57197.49 88888.00 2014-11-04 05:14:25.910 308 11327.33 78.37 57197.49 88888.00 2014-11-04 05:14:26.410 308 11327.32 78.39 57197.48 88888.00 2014-11-04 05:14:26.910 308 11327.36 78.36 57197.44 88888.00 2014-11-04 05:14:27.410 308 11327.37 78.31 57197.39 88888.00 2014-11-04 05:14:27.910 308 11327.33 78.27 57197.35 88888.00 2014-11-04 05:14:28.410 308 11327.31 78.25 57197.32 88888.00 2014-11-04 05:14:28.910 308 11327.30 78.30 57197.38 88888.00 2014-11-04 05:14:29.410 308 11327.32 78.27 57197.34 88888.00 2014-11-04 05:14:29.910 308 11327.31 78.27 57197.29 88888.00 2014-11-04 05:14:30.410 308 11327.37 78.25 57197.33 88888.00 2014-11-04 05:14:30.910 308 11327.33 78.25 57197.34 88888.00 2014-11-04 05:14:31.410 308 11327.31 78.26 57197.34 88888.00 2014-11-04 05:14:31.910 308 11327.33 78.25 57197.41 88888.00 2014-11-04 05:14:32.410 308 11327.39 78.23 57197.35 88888.00 2014-11-04 05:14:32.910 308 11327.39 78.22 57197.30 88888.00 2014-11-04 05:14:33.410 308 11327.37 78.23 57197.30 88888.00 2014-11-04 05:14:33.910 308 11327.38 78.23 57197.22 88888.00 2014-11-04 05:14:34.410 308 11327.37 78.24 57197.19 88888.00 2014-11-04 05:14:34.910 308 11327.33 78.22 57197.20 88888.00 2014-11-04 05:14:35.410 308 11327.34 78.16 57197.21 88888.00 2014-11-04 05:14:35.910 308 11327.41 78.15 57197.21 88888.00 2014-11-04 05:14:36.410 308 11327.40 78.15 57197.21 88888.00 2014-11-04 05:14:36.910 308 11327.40 78.15 57197.20 88888.00 2014-11-04 05:14:37.410 308 11327.38 78.18 57197.13 88888.00 2014-11-04 05:14:37.910 308 11327.36 78.17 57197.09 88888.00 2014-11-04 05:14:38.410 308 11327.37 78.11 57197.04 88888.00 2014-11-04 05:14:38.910 308 11327.39 78.06 57197.04 88888.00 2014-11-04 05:14:39.410 308 11327.40 78.07 57197.06 88888.00 2014-11-04 05:14:39.910 308 11327.38 78.07 57197.10 88888.00 2014-11-04 05:14:40.410 308 11327.44 78.11 57197.12 88888.00 2014-11-04 05:14:40.910 308 11327.45 78.10 57197.12 88888.00 2014-11-04 05:14:41.410 308 11327.41 78.11 57197.03 88888.00 2014-11-04 05:14:41.910 308 11327.37 78.13 57197.06 88888.00 2014-11-04 05:14:42.410 308 11327.39 78.11 57197.07 88888.00 2014-11-04 05:14:42.910 308 11327.38 78.11 57197.01 88888.00 2014-11-04 05:14:43.410 308 11327.38 78.17 57196.94 88888.00 2014-11-04 05:14:43.910 308 11327.39 78.15 57196.95 88888.00 2014-11-04 05:14:44.410 308 11327.38 78.15 57196.95 88888.00 2014-11-04 05:14:44.910 308 11327.37 78.18 57196.94 88888.00 2014-11-04 05:14:45.410 308 11327.37 78.16 57196.95 88888.00 2014-11-04 05:14:45.910 308 11327.34 78.13 57196.94 88888.00 2014-11-04 05:14:46.410 308 11327.37 78.13 57196.90 88888.00 2014-11-04 05:14:46.910 308 11327.34 78.07 57196.89 88888.00 2014-11-04 05:14:47.410 308 11327.33 78.11 57196.89 88888.00 2014-11-04 05:14:47.910 308 11327.34 78.09 57196.81 88888.00 2014-11-04 05:14:48.410 308 11327.37 78.06 57196.80 88888.00 2014-11-04 05:14:48.910 308 11327.34 78.06 57196.83 88888.00 2014-11-04 05:14:49.410 308 11327.32 78.03 57196.83 88888.00 2014-11-04 05:14:49.910 308 11327.32 78.02 57196.78 88888.00 2014-11-04 05:14:50.410 308 11327.36 77.99 57196.71 88888.00 2014-11-04 05:14:50.910 308 11327.36 77.97 57196.68 88888.00 2014-11-04 05:14:51.410 308 11327.37 77.93 57196.70 88888.00 2014-11-04 05:14:51.910 308 11327.33 77.90 57196.64 88888.00 2014-11-04 05:14:52.410 308 11327.31 77.89 57196.58 88888.00 2014-11-04 05:14:52.910 308 11327.31 77.88 57196.53 88888.00 2014-11-04 05:14:53.410 308 11327.29 77.88 57196.52 88888.00 2014-11-04 05:14:53.910 308 11327.31 77.86 57196.53 88888.00 2014-11-04 05:14:54.410 308 11327.29 77.82 57196.56 88888.00 2014-11-04 05:14:54.910 308 11327.25 77.78 57196.51 88888.00 2014-11-04 05:14:55.410 308 11327.20 77.75 57196.46 88888.00 2014-11-04 05:14:55.910 308 11327.19 77.68 57196.45 88888.00 2014-11-04 05:14:56.410 308 11327.19 77.66 57196.42 88888.00 2014-11-04 05:14:56.910 308 11327.22 77.65 57196.38 88888.00 2014-11-04 05:14:57.410 308 11327.22 77.70 57196.40 88888.00 2014-11-04 05:14:57.910 308 11327.17 77.68 57196.37 88888.00 2014-11-04 05:14:58.410 308 11327.17 77.66 57196.35 88888.00 2014-11-04 05:14:58.910 308 11327.15 77.64 57196.30 88888.00 2014-11-04 05:14:59.410 308 11327.16 77.61 57196.29 88888.00 2014-11-04 05:14:59.910 308 11327.15 77.58 57196.30 88888.00 2014-11-04 05:15:00.410 308 11327.09 77.52 57196.19 88888.00 2014-11-04 05:15:00.910 308 11327.04 77.54 57196.11 88888.00 2014-11-04 05:15:01.410 308 11327.03 77.52 57196.11 88888.00 2014-11-04 05:15:01.910 308 11327.03 77.49 57196.11 88888.00 2014-11-04 05:15:02.410 308 11327.02 77.48 57196.18 88888.00 2014-11-04 05:15:02.910 308 11326.96 77.49 57196.24 88888.00 2014-11-04 05:15:03.410 308 11326.96 77.48 57196.29 88888.00 2014-11-04 05:15:03.910 308 11326.94 77.47 57196.31 88888.00 2014-11-04 05:15:04.410 308 11326.90 77.48 57196.30 88888.00 2014-11-04 05:15:04.910 308 11326.89 77.45 57196.27 88888.00 2014-11-04 05:15:05.410 308 11326.84 77.44 57196.29 88888.00 2014-11-04 05:15:05.910 308 11326.83 77.42 57196.26 88888.00 2014-11-04 05:15:06.410 308 11326.78 77.36 57196.17 88888.00 2014-11-04 05:15:06.910 308 11326.75 77.35 57196.26 88888.00 2014-11-04 05:15:07.410 308 11326.71 77.35 57196.21 88888.00 2014-11-04 05:15:07.910 308 11326.71 77.35 57196.19 88888.00 2014-11-04 05:15:08.410 308 11326.65 77.34 57196.23 88888.00 2014-11-04 05:15:08.910 308 11326.68 77.35 57196.25 88888.00 2014-11-04 05:15:09.410 308 11326.70 77.32 57196.24 88888.00 2014-11-04 05:15:09.910 308 11326.68 77.29 57196.27 88888.00 2014-11-04 05:15:10.410 308 11326.60 77.24 57196.30 88888.00 2014-11-04 05:15:10.910 308 11326.56 77.21 57196.30 88888.00 2014-11-04 05:15:11.410 308 11326.55 77.17 57196.32 88888.00 2014-11-04 05:15:11.910 308 11326.56 77.18 57196.39 88888.00 2014-11-04 05:15:12.410 308 11326.53 77.18 57196.38 88888.00 2014-11-04 05:15:12.910 308 11326.48 77.16 57196.43 88888.00 2014-11-04 05:15:13.410 308 11326.49 77.16 57196.44 88888.00 2014-11-04 05:15:13.910 308 11326.48 77.14 57196.45 88888.00 2014-11-04 05:15:14.410 308 11326.43 77.14 57196.51 88888.00 2014-11-04 05:15:14.910 308 11326.37 77.09 57196.50 88888.00 2014-11-04 05:15:15.410 308 11326.41 77.04 57196.46 88888.00 2014-11-04 05:15:15.910 308 11326.36 77.05 57196.46 88888.00 2014-11-04 05:15:16.410 308 11326.34 77.04 57196.49 88888.00 2014-11-04 05:15:16.910 308 11326.35 77.01 57196.45 88888.00 2014-11-04 05:15:17.410 308 11326.29 76.97 57196.39 88888.00 2014-11-04 05:15:17.910 308 11326.26 76.94 57196.45 88888.00 2014-11-04 05:15:18.410 308 11326.26 76.95 57196.45 88888.00 2014-11-04 05:15:18.910 308 11326.26 76.91 57196.51 88888.00 2014-11-04 05:15:19.410 308 11326.23 76.88 57196.50 88888.00 2014-11-04 05:15:19.910 308 11326.18 76.90 57196.53 88888.00 2014-11-04 05:15:20.410 308 11326.11 76.89 57196.56 88888.00 2014-11-04 05:15:20.910 308 11326.09 76.83 57196.56 88888.00 2014-11-04 05:15:21.410 308 11326.05 76.81 57196.59 88888.00 2014-11-04 05:15:21.910 308 11325.99 76.80 57196.65 88888.00 2014-11-04 05:15:22.410 308 11325.97 76.81 57196.64 88888.00 2014-11-04 05:15:22.910 308 11325.93 76.82 57196.65 88888.00 2014-11-04 05:15:23.410 308 11325.92 76.80 57196.75 88888.00 2014-11-04 05:15:23.910 308 11325.91 76.75 57196.80 88888.00 2014-11-04 05:15:24.410 308 11325.91 76.75 57196.82 88888.00 2014-11-04 05:15:24.910 308 11325.86 76.77 57196.78 88888.00 2014-11-04 05:15:25.410 308 11325.84 76.74 57196.77 88888.00 2014-11-04 05:15:25.910 308 11325.83 76.73 57196.75 88888.00 2014-11-04 05:15:26.410 308 11325.77 76.67 57196.70 88888.00 2014-11-04 05:15:26.910 308 11325.72 76.61 57196.67 88888.00 2014-11-04 05:15:27.410 308 11325.71 76.62 57196.76 88888.00 2014-11-04 05:15:27.910 308 11325.70 76.62 57196.77 88888.00 2014-11-04 05:15:28.410 308 11325.63 76.64 57196.85 88888.00 2014-11-04 05:15:28.910 308 11325.63 76.60 57196.82 88888.00 2014-11-04 05:15:29.410 308 11325.58 76.54 57196.72 88888.00 2014-11-04 05:15:29.910 308 11325.52 76.50 57196.58 88888.00 2014-11-04 05:15:30.410 308 11325.49 76.48 57196.62 88888.00 2014-11-04 05:15:30.910 308 11325.42 76.46 57196.69 88888.00 2014-11-04 05:15:31.410 308 11325.36 76.45 57196.76 88888.00 2014-11-04 05:15:31.910 308 11325.32 76.40 57196.80 88888.00 2014-11-04 05:15:32.410 308 11325.29 76.40 57196.78 88888.00 2014-11-04 05:15:32.910 308 11325.24 76.35 57196.76 88888.00 2014-11-04 05:15:33.410 308 11325.22 76.30 57196.72 88888.00 2014-11-04 05:15:33.910 308 11325.16 76.29 57196.70 88888.00 2014-11-04 05:15:34.410 308 11325.07 76.26 57196.69 88888.00 2014-11-04 05:15:34.910 308 11325.04 76.27 57196.74 88888.00 2014-11-04 05:15:35.410 308 11325.01 76.22 57196.72 88888.00 2014-11-04 05:15:35.910 308 11324.95 76.20 57196.69 88888.00 2014-11-04 05:15:36.410 308 11324.90 76.25 57196.78 88888.00 2014-11-04 05:15:36.910 308 11324.87 76.21 57196.81 88888.00 2014-11-04 05:15:37.410 308 11324.83 76.19 57196.84 88888.00 2014-11-04 05:15:37.910 308 11324.83 76.12 57196.85 88888.00 2014-11-04 05:15:38.410 308 11324.84 76.14 57196.89 88888.00 2014-11-04 05:15:38.910 308 11324.76 76.09 57196.88 88888.00 2014-11-04 05:15:39.410 308 11324.67 76.05 57196.84 88888.00 2014-11-04 05:15:39.910 308 11324.63 75.99 57196.85 88888.00 2014-11-04 05:15:40.410 308 11324.58 75.95 57196.87 88888.00 2014-11-04 05:15:40.910 308 11324.55 75.93 57196.91 88888.00 2014-11-04 05:15:41.410 308 11324.55 75.91 57196.90 88888.00 2014-11-04 05:15:41.910 308 11324.51 75.89 57196.83 88888.00 2014-11-04 05:15:42.410 308 11324.48 75.86 57196.84 88888.00 2014-11-04 05:15:42.910 308 11324.40 75.80 57196.87 88888.00 2014-11-04 05:15:43.410 308 11324.30 75.81 57196.88 88888.00 2014-11-04 05:15:43.910 308 11324.34 75.79 57196.87 88888.00 2014-11-04 05:15:44.410 308 11324.32 75.72 57196.94 88888.00 2014-11-04 05:15:44.910 308 11324.23 75.67 57196.96 88888.00 2014-11-04 05:15:45.410 308 11324.13 75.62 57196.93 88888.00 2014-11-04 05:15:45.910 308 11324.11 75.61 57196.96 88888.00 2014-11-04 05:15:46.410 308 11324.11 75.65 57197.00 88888.00 2014-11-04 05:15:46.910 308 11324.08 75.61 57196.97 88888.00 2014-11-04 05:15:47.410 308 11324.05 75.61 57196.95 88888.00 2014-11-04 05:15:47.910 308 11324.00 75.53 57196.96 88888.00 2014-11-04 05:15:48.410 308 11323.96 75.46 57196.94 88888.00 2014-11-04 05:15:48.910 308 11323.90 75.47 57196.98 88888.00 2014-11-04 05:15:49.410 308 11323.85 75.46 57197.03 88888.00 2014-11-04 05:15:49.910 308 11323.84 75.43 57197.06 88888.00 2014-11-04 05:15:50.410 308 11323.82 75.41 57197.15 88888.00 2014-11-04 05:15:50.910 308 11323.75 75.38 57197.20 88888.00 2014-11-04 05:15:51.410 308 11323.69 75.34 57197.23 88888.00 2014-11-04 05:15:51.910 308 11323.68 75.31 57197.20 88888.00 2014-11-04 05:15:52.410 308 11323.69 75.31 57197.27 88888.00 2014-11-04 05:15:52.910 308 11323.65 75.27 57197.33 88888.00 2014-11-04 05:15:53.410 308 11323.54 75.24 57197.36 88888.00 2014-11-04 05:15:53.910 308 11323.48 75.26 57197.44 88888.00 2014-11-04 05:15:54.410 308 11323.43 75.28 57197.45 88888.00 2014-11-04 05:15:54.910 308 11323.40 75.28 57197.45 88888.00 2014-11-04 05:15:55.410 308 11323.41 75.21 57197.58 88888.00 2014-11-04 05:15:55.910 308 11323.43 75.16 57197.61 88888.00 2014-11-04 05:15:56.410 308 11323.40 75.18 57197.62 88888.00 2014-11-04 05:15:56.910 308 11323.38 75.17 57197.58 88888.00 2014-11-04 05:15:57.410 308 11323.36 75.21 57197.65 88888.00 2014-11-04 05:15:57.910 308 11323.29 75.20 57197.71 88888.00 2014-11-04 05:15:58.410 308 11323.26 75.17 57197.77 88888.00 2014-11-04 05:15:58.910 308 11323.22 75.09 57197.83 88888.00 2014-11-04 05:15:59.410 308 11323.19 75.03 57197.85 88888.00 2014-11-04 05:15:59.910 308 11323.20 75.03 57197.92 88888.00 2014-11-04 05:16:00.410 308 11323.19 75.11 57197.98 88888.00 2014-11-04 05:16:00.910 308 11323.16 75.14 57198.07 88888.00 2014-11-04 05:16:01.410 308 11323.13 75.13 57198.19 88888.00 2014-11-04 05:16:01.910 308 11323.06 75.14 57198.17 88888.00 2014-11-04 05:16:02.410 308 11323.05 75.14 57198.24 88888.00 2014-11-04 05:16:02.910 308 11323.05 75.13 57198.24 88888.00 2014-11-04 05:16:03.410 308 11323.06 75.12 57198.25 88888.00 2014-11-04 05:16:03.910 308 11323.01 75.12 57198.36 88888.00 2014-11-04 05:16:04.410 308 11322.99 75.16 57198.38 88888.00 2014-11-04 05:16:04.910 308 11322.96 75.14 57198.44 88888.00 2014-11-04 05:16:05.410 308 11322.94 75.13 57198.51 88888.00 2014-11-04 05:16:05.910 308 11322.92 75.13 57198.57 88888.00 2014-11-04 05:16:06.410 308 11322.87 75.14 57198.67 88888.00 2014-11-04 05:16:06.910 308 11322.91 75.16 57198.69 88888.00 2014-11-04 05:16:07.410 308 11322.92 75.18 57198.74 88888.00 2014-11-04 05:16:07.910 308 11322.85 75.16 57198.79 88888.00 2014-11-04 05:16:08.410 308 11322.84 75.16 57198.77 88888.00 2014-11-04 05:16:08.910 308 11322.79 75.19 57198.82 88888.00 2014-11-04 05:16:09.410 308 11322.78 75.18 57198.84 88888.00 2014-11-04 05:16:09.910 308 11322.77 75.16 57198.88 88888.00 2014-11-04 05:16:10.410 308 11322.74 75.16 57198.95 88888.00 2014-11-04 05:16:10.910 308 11322.72 75.14 57199.00 88888.00 2014-11-04 05:16:11.410 308 11322.72 75.16 57199.00 88888.00 2014-11-04 05:16:11.910 308 11322.69 75.17 57199.01 88888.00 2014-11-04 05:16:12.410 308 11322.65 75.16 57199.03 88888.00 2014-11-04 05:16:12.910 308 11322.61 75.14 57199.11 88888.00 2014-11-04 05:16:13.410 308 11322.55 75.14 57199.09 88888.00 2014-11-04 05:16:13.910 308 11322.54 75.16 57199.15 88888.00 2014-11-04 05:16:14.410 308 11322.50 75.17 57199.22 88888.00 2014-11-04 05:16:14.910 308 11322.48 75.16 57199.24 88888.00 2014-11-04 05:16:15.410 308 11322.48 75.19 57199.29 88888.00 2014-11-04 05:16:15.910 308 11322.44 75.16 57199.27 88888.00 2014-11-04 05:16:16.410 308 11322.44 75.12 57199.31 88888.00 2014-11-04 05:16:16.910 308 11322.45 75.14 57199.34 88888.00 2014-11-04 05:16:17.410 308 11322.38 75.14 57199.37 88888.00 2014-11-04 05:16:17.910 308 11322.33 75.12 57199.33 88888.00 2014-11-04 05:16:18.410 308 11322.32 75.12 57199.33 88888.00 2014-11-04 05:16:18.910 308 11322.30 75.12 57199.35 88888.00 2014-11-04 05:16:19.410 308 11322.29 75.09 57199.37 88888.00 2014-11-04 05:16:19.910 308 11322.23 75.10 57199.50 88888.00 2014-11-04 05:16:20.410 308 11322.18 75.07 57199.57 88888.00 2014-11-04 05:16:20.910 308 11322.18 75.07 57199.63 88888.00 2014-11-04 05:16:21.410 308 11322.15 75.06 57199.63 88888.00 2014-11-04 05:16:21.910 308 11322.10 75.04 57199.59 88888.00 2014-11-04 05:16:22.410 308 11322.09 75.04 57199.59 88888.00 2014-11-04 05:16:22.910 308 11322.06 75.00 57199.57 88888.00 2014-11-04 05:16:23.410 308 11322.08 75.02 57199.53 88888.00 2014-11-04 05:16:23.910 308 11321.98 75.04 57199.59 88888.00 2014-11-04 05:16:24.410 308 11321.92 75.02 57199.63 88888.00 2014-11-04 05:16:24.910 308 11321.89 75.03 57199.73 88888.00 2014-11-04 05:16:25.410 308 11321.88 75.02 57199.77 88888.00 2014-11-04 05:16:25.910 308 11321.85 74.99 57199.76 88888.00 2014-11-04 05:16:26.410 308 11321.85 75.00 57199.69 88888.00 2014-11-04 05:16:26.910 308 11321.81 74.97 57199.73 88888.00 2014-11-04 05:16:27.410 308 11321.78 74.98 57199.77 88888.00 2014-11-04 05:16:27.910 308 11321.71 74.94 57199.79 88888.00 2014-11-04 05:16:28.410 308 11321.69 74.90 57199.84 88888.00 2014-11-04 05:16:28.910 308 11321.64 74.91 57199.83 88888.00 2014-11-04 05:16:29.410 308 11321.59 74.93 57199.84 88888.00 2014-11-04 05:16:29.910 308 11321.60 74.93 57199.91 88888.00 2014-11-04 05:16:30.411 308 11321.60 74.90 57199.93 88888.00 2014-11-04 05:16:30.911 308 11321.50 74.96 57200.01 88888.00 2014-11-04 05:16:31.411 308 11321.52 74.99 57200.01 88888.00 2014-11-04 05:16:31.911 308 11321.47 74.94 57200.05 88888.00 2014-11-04 05:16:32.411 308 11321.41 74.92 57200.02 88888.00 2014-11-04 05:16:32.911 308 11321.35 74.91 57200.06 88888.00 2014-11-04 05:16:33.411 308 11321.33 74.89 57200.14 88888.00 2014-11-04 05:16:33.911 308 11321.33 74.87 57200.16 88888.00 2014-11-04 05:16:34.411 308 11321.33 74.86 57200.18 88888.00 2014-11-04 05:16:34.911 308 11321.33 74.79 57200.18 88888.00 2014-11-04 05:16:35.411 308 11321.29 74.79 57200.21 88888.00 2014-11-04 05:16:35.911 308 11321.28 74.78 57200.24 88888.00 2014-11-04 05:16:36.411 308 11321.26 74.83 57200.34 88888.00 2014-11-04 05:16:36.911 308 11321.22 74.85 57200.41 88888.00 2014-11-04 05:16:37.411 308 11321.15 74.83 57200.40 88888.00 2014-11-04 05:16:37.911 308 11321.11 74.77 57200.43 88888.00 2014-11-04 05:16:38.411 308 11321.08 74.77 57200.44 88888.00 2014-11-04 05:16:38.911 308 11321.04 74.78 57200.55 88888.00 2014-11-04 05:16:39.411 308 11321.01 74.79 57200.60 88888.00 2014-11-04 05:16:39.911 308 11321.00 74.77 57200.62 88888.00 2014-11-04 05:16:40.411 308 11320.92 74.77 57200.68 88888.00 2014-11-04 05:16:40.911 308 11320.91 74.71 57200.62 88888.00 2014-11-04 05:16:41.411 308 11320.88 74.71 57200.63 88888.00 2014-11-04 05:16:41.911 308 11320.90 74.76 57200.66 88888.00 2014-11-04 05:16:42.411 308 11320.84 74.78 57200.67 88888.00 2014-11-04 05:16:42.911 308 11320.80 74.75 57200.73 88888.00 2014-11-04 05:16:43.411 308 11320.79 74.73 57200.81 88888.00 2014-11-04 05:16:43.911 308 11320.69 74.71 57200.89 88888.00 2014-11-04 05:16:44.411 308 11320.64 74.73 57200.97 88888.00 2014-11-04 05:16:44.911 308 11320.59 74.77 57201.12 88888.00 2014-11-04 05:16:45.411 308 11320.56 74.79 57201.21 88888.00 2014-11-04 05:16:45.911 308 11320.56 74.82 57201.30 88888.00 2014-11-04 05:16:46.411 308 11320.57 74.83 57201.38 88888.00 2014-11-04 05:16:46.911 308 11320.59 74.86 57201.37 88888.00 2014-11-04 05:16:47.411 308 11320.55 74.87 57201.39 88888.00 2014-11-04 05:16:47.911 308 11320.49 74.87 57201.49 88888.00 2014-11-04 05:16:48.411 308 11320.44 74.91 57201.58 88888.00 2014-11-04 05:16:48.911 308 11320.44 74.96 57201.62 88888.00 2014-11-04 05:16:49.411 308 11320.45 74.97 57201.65 88888.00 2014-11-04 05:16:49.911 308 11320.42 74.98 57201.77 88888.00 2014-11-04 05:16:50.411 308 11320.41 74.99 57201.90 88888.00 2014-11-04 05:16:50.911 308 11320.41 75.05 57201.96 88888.00 2014-11-04 05:16:51.411 308 11320.45 75.06 57202.03 88888.00 2014-11-04 05:16:51.911 308 11320.44 75.05 57202.08 88888.00 2014-11-04 05:16:52.411 308 11320.39 75.11 57202.17 88888.00 2014-11-04 05:16:52.911 308 11320.36 75.12 57202.24 88888.00 2014-11-04 05:16:53.411 308 11320.41 75.13 57202.33 88888.00 2014-11-04 05:16:53.911 308 11320.39 75.19 57202.42 88888.00 2014-11-04 05:16:54.411 308 11320.43 75.25 57202.56 88888.00 2014-11-04 05:16:54.911 308 11320.43 75.27 57202.66 88888.00 2014-11-04 05:16:55.411 308 11320.41 75.31 57202.75 88888.00 2014-11-04 05:16:55.911 308 11320.45 75.34 57202.85 88888.00 2014-11-04 05:16:56.411 308 11320.45 75.43 57203.00 88888.00 2014-11-04 05:16:56.911 308 11320.48 75.46 57203.05 88888.00 2014-11-04 05:16:57.411 308 11320.48 75.48 57203.10 88888.00 2014-11-04 05:16:57.911 308 11320.50 75.48 57203.20 88888.00 2014-11-04 05:16:58.411 308 11320.53 75.51 57203.26 88888.00 2014-11-04 05:16:58.911 308 11320.52 75.57 57203.29 88888.00 2014-11-04 05:16:59.411 308 11320.51 75.61 57203.33 88888.00 2014-11-04 05:16:59.911 308 11320.53 75.62 57203.39 88888.00 2014-11-04 05:17:00.411 308 11320.57 75.72 57203.56 88888.00 2014-11-04 05:17:00.911 308 11320.53 75.74 57203.62 88888.00 2014-11-04 05:17:01.411 308 11320.56 75.79 57203.69 88888.00 2014-11-04 05:17:01.911 308 11320.59 75.80 57203.73 88888.00 2014-11-04 05:17:02.411 308 11320.57 75.87 57203.77 88888.00 2014-11-04 05:17:02.911 308 11320.59 75.91 57203.88 88888.00 2014-11-04 05:17:03.411 308 11320.66 75.91 57203.94 88888.00 2014-11-04 05:17:03.911 308 11320.63 75.93 57203.99 88888.00 2014-11-04 05:17:04.411 308 11320.60 75.96 57204.07 88888.00 2014-11-04 05:17:04.911 308 11320.60 76.00 57204.12 88888.00 2014-11-04 05:17:05.411 308 11320.62 76.01 57204.18 88888.00 2014-11-04 05:17:05.911 308 11320.67 76.07 57204.22 88888.00 2014-11-04 05:17:06.411 308 11320.72 76.13 57204.21 88888.00 2014-11-04 05:17:06.911 308 11320.72 76.16 57204.31 88888.00 2014-11-04 05:17:07.411 308 11320.80 76.14 57204.33 88888.00 2014-11-04 05:17:07.911 308 11320.86 76.18 57204.28 88888.00 2014-11-04 05:17:08.411 308 11320.84 76.25 57204.33 88888.00 2014-11-04 05:17:08.911 308 11320.86 76.23 57204.42 88888.00 2014-11-04 05:17:09.411 308 11320.90 76.28 57204.42 88888.00 2014-11-04 05:17:09.911 308 11320.85 76.32 57204.41 88888.00 2014-11-04 05:17:10.411 308 11320.86 76.37 57204.48 88888.00 2014-11-04 05:17:10.911 308 11320.91 76.43 57204.48 88888.00 2014-11-04 05:17:11.411 308 11320.97 76.45 57204.53 88888.00 2014-11-04 05:17:11.911 308 11321.00 76.43 57204.57 88888.00 2014-11-04 05:17:12.411 308 11321.01 76.47 57204.58 88888.00 2014-11-04 05:17:12.911 308 11321.06 76.52 57204.57 88888.00 2014-11-04 05:17:13.411 308 11321.11 76.55 57204.60 88888.00 2014-11-04 05:17:13.911 308 11321.09 76.61 57204.67 88888.00 2014-11-04 05:17:14.411 308 11321.09 76.57 57204.68 88888.00 2014-11-04 05:17:14.911 308 11321.09 76.64 57204.72 88888.00 2014-11-04 05:17:15.411 308 11321.14 76.69 57204.77 88888.00 2014-11-04 05:17:15.911 308 11321.20 76.73 57204.74 88888.00 2014-11-04 05:17:16.411 308 11321.19 76.79 57204.67 88888.00 2014-11-04 05:17:16.911 308 11321.23 76.76 57204.71 88888.00 2014-11-04 05:17:17.411 308 11321.26 76.77 57204.76 88888.00 2014-11-04 05:17:17.911 308 11321.28 76.83 57204.85 88888.00 2014-11-04 05:17:18.411 308 11321.30 76.83 57204.92 88888.00 2014-11-04 05:17:18.911 308 11321.35 76.86 57204.90 88888.00 2014-11-04 05:17:19.411 308 11321.42 76.91 57204.92 88888.00 2014-11-04 05:17:19.911 308 11321.39 76.95 57204.92 88888.00 2014-11-04 05:17:20.411 308 11321.41 77.00 57204.92 88888.00 2014-11-04 05:17:20.911 308 11321.48 77.03 57204.97 88888.00 2014-11-04 05:17:21.411 308 11321.52 77.05 57204.96 88888.00 2014-11-04 05:17:21.911 308 11321.52 77.11 57205.03 88888.00 2014-11-04 05:17:22.411 308 11321.54 77.14 57205.04 88888.00 2014-11-04 05:17:22.911 308 11321.56 77.18 57205.00 88888.00 2014-11-04 05:17:23.411 308 11321.61 77.23 57205.03 88888.00 2014-11-04 05:17:23.911 308 11321.61 77.24 57205.09 88888.00 2014-11-04 05:17:24.411 308 11321.63 77.30 57205.04 88888.00 2014-11-04 05:17:24.911 308 11321.64 77.34 57205.06 88888.00 2014-11-04 05:17:25.411 308 11321.67 77.35 57205.13 88888.00 2014-11-04 05:17:25.911 308 11321.66 77.38 57205.10 88888.00 2014-11-04 05:17:26.411 308 11321.71 77.39 57205.09 88888.00 2014-11-04 05:17:26.911 308 11321.75 77.36 57205.10 88888.00 2014-11-04 05:17:27.411 308 11321.75 77.39 57205.09 88888.00 2014-11-04 05:17:27.911 308 11321.82 77.39 57205.12 88888.00 2014-11-04 05:17:28.411 308 11321.82 77.45 57205.11 88888.00 2014-11-04 05:17:28.911 308 11321.85 77.48 57205.09 88888.00 2014-11-04 05:17:29.411 308 11321.95 77.54 57205.06 88888.00 2014-11-04 05:17:29.911 308 11321.95 77.57 57205.05 88888.00 2014-11-04 05:17:30.411 308 11321.98 77.62 57205.13 88888.00 2014-11-04 05:17:30.911 308 11322.01 77.63 57205.08 88888.00 2014-11-04 05:17:31.411 308 11322.05 77.64 57205.02 88888.00 2014-11-04 05:17:31.911 308 11322.10 77.65 57205.05 88888.00 2014-11-04 05:17:32.411 308 11322.11 77.71 57205.10 88888.00 2014-11-04 05:17:32.911 308 11322.16 77.73 57205.10 88888.00 2014-11-04 05:17:33.411 308 11322.18 77.75 57205.12 88888.00 2014-11-04 05:17:33.911 308 11322.17 77.79 57205.17 88888.00 2014-11-04 05:17:34.411 308 11322.22 77.78 57205.16 88888.00 2014-11-04 05:17:34.911 308 11322.26 77.79 57205.18 88888.00 2014-11-04 05:17:35.411 308 11322.30 77.79 57205.22 88888.00 2014-11-04 05:17:35.911 308 11322.33 77.82 57205.15 88888.00 2014-11-04 05:17:36.411 308 11322.37 77.88 57205.09 88888.00 2014-11-04 05:17:36.911 308 11322.40 77.93 57205.13 88888.00 2014-11-04 05:17:37.411 308 11322.45 77.96 57205.11 88888.00 2014-11-04 05:17:37.911 308 11322.43 77.93 57205.12 88888.00 2014-11-04 05:17:38.411 308 11322.43 77.95 57205.15 88888.00 2014-11-04 05:17:38.911 308 11322.40 77.93 57205.16 88888.00 2014-11-04 05:17:39.411 308 11322.40 77.97 57205.19 88888.00 2014-11-04 05:17:39.911 308 11322.46 78.03 57205.17 88888.00 2014-11-04 05:17:40.411 308 11322.53 78.07 57205.21 88888.00 2014-11-04 05:17:40.911 308 11322.61 78.10 57205.21 88888.00 2014-11-04 05:17:41.411 308 11322.61 78.10 57205.12 88888.00 2014-11-04 05:17:41.911 308 11322.66 78.11 57205.18 88888.00 2014-11-04 05:17:42.411 308 11322.67 78.11 57205.17 88888.00 2014-11-04 05:17:42.911 308 11322.64 78.15 57205.13 88888.00 2014-11-04 05:17:43.411 308 11322.61 78.13 57205.02 88888.00 2014-11-04 05:17:43.911 308 11322.64 78.16 57205.05 88888.00 2014-11-04 05:17:44.411 308 11322.65 78.18 57205.09 88888.00 2014-11-04 05:17:44.911 308 11322.69 78.19 57205.09 88888.00 2014-11-04 05:17:45.411 308 11322.73 78.18 57205.15 88888.00 2014-11-04 05:17:45.911 308 11322.72 78.20 57205.17 88888.00 2014-11-04 05:17:46.411 308 11322.78 78.24 57205.13 88888.00 2014-11-04 05:17:46.911 308 11322.82 78.25 57205.11 88888.00 2014-11-04 05:17:47.411 308 11322.82 78.25 57205.11 88888.00 2014-11-04 05:17:47.911 308 11322.84 78.24 57205.06 88888.00 2014-11-04 05:17:48.411 308 11322.85 78.24 57205.06 88888.00 2014-11-04 05:17:48.911 308 11322.86 78.27 57205.09 88888.00 2014-11-04 05:17:49.411 308 11322.88 78.29 57205.08 88888.00 2014-11-04 05:17:49.911 308 11322.86 78.30 57205.09 88888.00 2014-11-04 05:17:50.411 308 11322.87 78.29 57205.02 88888.00 2014-11-04 05:17:50.911 308 11322.88 78.31 57204.98 88888.00 2014-11-04 05:17:51.411 308 11322.89 78.32 57204.98 88888.00 2014-11-04 05:17:51.911 308 11322.86 78.32 57204.91 88888.00 2014-11-04 05:17:52.411 308 11322.86 78.34 57204.90 88888.00 2014-11-04 05:17:52.911 308 11322.91 78.34 57204.76 88888.00 2014-11-04 05:17:53.411 308 11322.94 78.36 57204.81 88888.00 2014-11-04 05:17:53.911 308 11322.95 78.33 57204.85 88888.00 2014-11-04 05:17:54.411 308 11322.94 78.32 57204.71 88888.00 2014-11-04 05:17:54.911 308 11322.99 78.30 57204.73 88888.00 2014-11-04 05:17:55.411 308 11322.98 78.30 57204.76 88888.00 2014-11-04 05:17:55.911 308 11322.96 78.30 57204.74 88888.00 2014-11-04 05:17:56.411 308 11322.94 78.31 57204.72 88888.00 2014-11-04 05:17:56.911 308 11322.95 78.34 57204.61 88888.00 2014-11-04 05:17:57.411 308 11322.95 78.36 57204.61 88888.00 2014-11-04 05:17:57.911 308 11322.98 78.34 57204.66 88888.00 2014-11-04 05:17:58.411 308 11322.98 78.29 57204.63 88888.00 2014-11-04 05:17:58.911 308 11322.96 78.24 57204.57 88888.00 2014-11-04 05:17:59.411 308 11322.94 78.27 57204.55 88888.00 2014-11-04 05:17:59.911 308 11322.95 78.26 57204.50 88888.00 2014-11-04 05:18:00.411 308 11322.94 78.26 57204.50 88888.00 2014-11-04 05:18:00.911 308 11322.95 78.24 57204.53 88888.00 2014-11-04 05:18:01.411 308 11322.98 78.19 57204.47 88888.00 2014-11-04 05:18:01.911 308 11323.00 78.22 57204.42 88888.00 2014-11-04 05:18:02.411 308 11322.99 78.24 57204.39 88888.00 2014-11-04 05:18:02.911 308 11322.93 78.22 57204.41 88888.00 2014-11-04 05:18:03.411 308 11322.98 78.20 57204.40 88888.00 2014-11-04 05:18:03.911 308 11322.98 78.18 57204.35 88888.00 2014-11-04 05:18:04.411 308 11322.95 78.15 57204.31 88888.00 2014-11-04 05:18:04.911 308 11322.95 78.12 57204.28 88888.00 2014-11-04 05:18:05.411 308 11322.93 78.17 57204.26 88888.00 2014-11-04 05:18:05.911 308 11322.85 78.22 57204.25 88888.00 2014-11-04 05:18:06.411 308 11322.86 78.19 57204.23 88888.00 2014-11-04 05:18:06.911 308 11322.89 78.13 57204.27 88888.00 2014-11-04 05:18:07.411 308 11322.85 78.06 57204.33 88888.00 2014-11-04 05:18:07.911 308 11322.85 78.11 57204.41 88888.00 2014-11-04 05:18:08.411 308 11322.82 78.11 57204.42 88888.00 2014-11-04 05:18:08.911 308 11322.78 78.05 57204.27 88888.00 2014-11-04 05:18:09.411 308 11322.77 78.02 57204.27 88888.00 2014-11-04 05:18:09.911 308 11322.73 78.04 57204.36 88888.00 2014-11-04 05:18:10.411 308 11322.68 78.02 57204.38 88888.00 2014-11-04 05:18:10.911 308 11322.67 77.95 57204.26 88888.00 2014-11-04 05:18:11.411 308 11322.67 77.96 57204.25 88888.00 2014-11-04 05:18:11.911 308 11322.62 77.91 57204.33 88888.00 2014-11-04 05:18:12.411 308 11322.60 77.86 57204.34 88888.00 2014-11-04 05:18:12.911 308 11322.54 77.92 57204.36 88888.00 2014-11-04 05:18:13.411 308 11322.53 77.91 57204.33 88888.00 2014-11-04 05:18:13.911 308 11322.51 77.88 57204.34 88888.00 2014-11-04 05:18:14.411 308 11322.51 77.89 57204.41 88888.00 2014-11-04 05:18:14.911 308 11322.45 77.91 57204.39 88888.00 2014-11-04 05:18:15.411 308 11322.40 77.92 57204.45 88888.00 2014-11-04 05:18:15.911 308 11322.39 77.89 57204.45 88888.00 2014-11-04 05:18:16.411 308 11322.38 77.86 57204.38 88888.00 2014-11-04 05:18:16.911 308 11322.37 77.86 57204.38 88888.00 2014-11-04 05:18:17.411 308 11322.41 77.89 57204.47 88888.00 2014-11-04 05:18:17.911 308 11322.38 77.89 57204.51 88888.00 2014-11-04 05:18:18.411 308 11322.31 77.90 57204.55 88888.00 2014-11-04 05:18:18.911 308 11322.25 77.85 57204.55 88888.00 2014-11-04 05:18:19.411 308 11322.25 77.81 57204.63 88888.00 2014-11-04 05:18:19.911 308 11322.22 77.79 57204.66 88888.00 2014-11-04 05:18:20.411 308 11322.13 77.78 57204.63 88888.00 2014-11-04 05:18:20.911 308 11322.12 77.79 57204.54 88888.00 2014-11-04 05:18:21.411 308 11322.12 77.81 57204.54 88888.00 2014-11-04 05:18:21.911 308 11322.11 77.77 57204.60 88888.00 2014-11-04 05:18:22.411 308 11322.06 77.75 57204.64 88888.00 2014-11-04 05:18:22.911 308 11321.98 77.75 57204.58 88888.00 2014-11-04 05:18:23.411 308 11321.99 77.75 57204.60 88888.00 2014-11-04 05:18:23.911 308 11321.98 77.76 57204.67 88888.00 2014-11-04 05:18:24.411 308 11321.96 77.77 57204.80 88888.00 2014-11-04 05:18:24.911 308 11321.95 77.77 57204.83 88888.00 2014-11-04 05:18:25.411 308 11321.95 77.73 57204.91 88888.00 2014-11-04 05:18:25.911 308 11321.94 77.75 57204.96 88888.00 2014-11-04 05:18:26.411 308 11321.92 77.73 57205.03 88888.00 2014-11-04 05:18:26.911 308 11321.84 77.73 57205.06 88888.00 2014-11-04 05:18:27.411 308 11321.80 77.73 57205.05 88888.00 2014-11-04 05:18:27.911 308 11321.76 77.76 57205.03 88888.00 2014-11-04 05:18:28.411 308 11321.81 77.76 57204.99 88888.00 2014-11-04 05:18:28.911 308 11321.77 77.77 57204.97 88888.00 2014-11-04 05:18:29.411 308 11321.76 77.79 57205.03 88888.00 2014-11-04 05:18:29.911 308 11321.73 77.77 57205.10 88888.00 2014-11-04 05:18:30.411 308 11321.71 77.77 57205.11 88888.00 2014-11-04 05:18:30.911 308 11321.68 77.78 57205.18 88888.00 2014-11-04 05:18:31.411 308 11321.63 77.78 57205.19 88888.00 2014-11-04 05:18:31.911 308 11321.59 77.77 57205.26 88888.00 2014-11-04 05:18:32.411 308 11321.53 77.75 57205.25 88888.00 2014-11-04 05:18:32.911 308 11321.48 77.73 57205.31 88888.00 2014-11-04 05:18:33.411 308 11321.42 77.76 57205.36 88888.00 2014-11-04 05:18:33.911 308 11321.41 77.76 57205.37 88888.00 2014-11-04 05:18:34.411 308 11321.42 77.69 57205.29 88888.00 2014-11-04 05:18:34.911 308 11321.48 77.69 57205.30 88888.00 2014-11-04 05:18:35.411 308 11321.47 77.69 57205.38 88888.00 2014-11-04 05:18:35.911 308 11321.45 77.70 57205.42 88888.00 2014-11-04 05:18:36.411 308 11321.39 77.73 57205.47 88888.00 2014-11-04 05:18:36.911 308 11321.36 77.69 57205.47 88888.00 2014-11-04 05:18:37.411 308 11321.34 77.71 57205.51 88888.00 2014-11-04 05:18:37.911 308 11321.32 77.73 57205.61 88888.00 2014-11-04 05:18:38.411 308 11321.30 77.75 57205.69 88888.00 2014-11-04 05:18:38.911 308 11321.29 77.79 57205.74 88888.00 2014-11-04 05:18:39.411 308 11321.28 77.81 57205.80 88888.00 2014-11-04 05:18:39.911 308 11321.25 77.82 57205.81 88888.00 2014-11-04 05:18:40.411 308 11321.22 77.85 57205.81 88888.00 2014-11-04 05:18:40.911 308 11321.19 77.86 57205.85 88888.00 2014-11-04 05:18:41.411 308 11321.15 77.88 57205.83 88888.00 2014-11-04 05:18:41.911 308 11321.15 77.91 57205.87 88888.00 2014-11-04 05:18:42.411 308 11321.19 77.93 57205.92 88888.00 2014-11-04 05:18:42.911 308 11321.23 77.96 57205.93 88888.00 2014-11-04 05:18:43.411 308 11321.25 77.96 57205.96 88888.00 2014-11-04 05:18:43.911 308 11321.26 78.02 57206.02 88888.00 2014-11-04 05:18:44.411 308 11321.27 78.03 57206.00 88888.00 2014-11-04 05:18:44.911 308 11321.27 78.04 57206.08 88888.00 2014-11-04 05:18:45.411 308 11321.23 78.05 57206.06 88888.00 2014-11-04 05:18:45.911 308 11321.25 78.04 57206.03 88888.00 2014-11-04 05:18:46.411 308 11321.26 78.11 57206.07 88888.00 2014-11-04 05:18:46.911 308 11321.23 78.11 57206.07 88888.00 2014-11-04 05:18:47.411 308 11321.26 78.06 57206.12 88888.00 2014-11-04 05:18:47.911 308 11321.21 78.09 57206.20 88888.00 2014-11-04 05:18:48.411 308 11321.18 78.12 57206.20 88888.00 2014-11-04 05:18:48.911 308 11321.18 78.17 57206.20 88888.00 2014-11-04 05:18:49.411 308 11321.16 78.15 57206.26 88888.00 2014-11-04 05:18:49.911 308 11321.20 78.17 57206.28 88888.00 2014-11-04 05:18:50.411 308 11321.19 78.22 57206.30 88888.00 2014-11-04 05:18:50.911 308 11321.20 78.22 57206.27 88888.00 2014-11-04 05:18:51.411 308 11321.18 78.24 57206.27 88888.00 2014-11-04 05:18:51.911 308 11321.14 78.26 57206.33 88888.00 2014-11-04 05:18:52.411 308 11321.13 78.29 57206.32 88888.00 2014-11-04 05:18:52.911 308 11321.19 78.32 57206.28 88888.00 2014-11-04 05:18:53.411 308 11321.19 78.37 57206.34 88888.00 2014-11-04 05:18:53.911 308 11321.19 78.32 57206.39 88888.00 2014-11-04 05:18:54.411 308 11321.23 78.32 57206.37 88888.00 2014-11-04 05:18:54.911 308 11321.23 78.36 57206.34 88888.00 2014-11-04 05:18:55.411 308 11321.20 78.37 57206.38 88888.00 2014-11-04 05:18:55.911 308 11321.21 78.36 57206.41 88888.00 2014-11-04 05:18:56.411 308 11321.21 78.40 57206.44 88888.00 2014-11-04 05:18:56.911 308 11321.20 78.49 57206.46 88888.00 2014-11-04 05:18:57.411 308 11321.23 78.45 57206.45 88888.00 2014-11-04 05:18:57.911 308 11321.25 78.46 57206.47 88888.00 2014-11-04 05:18:58.411 308 11321.21 78.49 57206.51 88888.00 2014-11-04 05:18:58.911 308 11321.19 78.45 57206.52 88888.00 2014-11-04 05:18:59.411 308 11321.21 78.49 57206.57 88888.00 2014-11-04 05:18:59.911 308 11321.19 78.52 57206.60 88888.00 2014-11-04 05:19:00.411 308 11321.15 78.53 57206.62 88888.00 2014-11-04 05:19:00.911 308 11321.18 78.50 57206.56 88888.00 2014-11-04 05:19:01.411 308 11321.18 78.47 57206.51 88888.00 2014-11-04 05:19:01.911 308 11321.16 78.49 57206.52 88888.00 2014-11-04 05:19:02.411 308 11321.21 78.49 57206.53 88888.00 2014-11-04 05:19:02.911 308 11321.21 78.53 57206.62 88888.00 2014-11-04 05:19:03.411 308 11321.14 78.53 57206.63 88888.00 2014-11-04 05:19:03.911 308 11321.14 78.57 57206.69 88888.00 2014-11-04 05:19:04.411 308 11321.11 78.61 57206.70 88888.00 2014-11-04 05:19:04.911 308 11321.09 78.61 57206.64 88888.00 2014-11-04 05:19:05.411 308 11321.14 78.60 57206.60 88888.00 2014-11-04 05:19:05.911 308 11321.14 78.63 57206.62 88888.00 2014-11-04 05:19:06.411 308 11321.09 78.65 57206.67 88888.00 2014-11-04 05:19:06.911 308 11321.06 78.67 57206.70 88888.00 2014-11-04 05:19:07.411 308 11321.08 78.74 57206.70 88888.00 2014-11-04 05:19:07.911 308 11321.15 78.75 57206.72 88888.00 2014-11-04 05:19:08.411 308 11321.15 78.75 57206.69 88888.00 2014-11-04 05:19:08.911 308 11321.15 78.74 57206.72 88888.00 2014-11-04 05:19:09.411 308 11321.14 78.75 57206.77 88888.00 2014-11-04 05:19:09.911 308 11321.20 78.79 57206.78 88888.00 2014-11-04 05:19:10.411 308 11321.18 78.81 57206.84 88888.00 2014-11-04 05:19:10.911 308 11321.20 78.85 57206.86 88888.00 2014-11-04 05:19:11.411 308 11321.18 78.85 57206.91 88888.00 2014-11-04 05:19:11.911 308 11321.19 78.84 57206.92 88888.00 2014-11-04 05:19:12.411 308 11321.19 78.83 57206.91 88888.00 2014-11-04 05:19:12.911 308 11321.22 78.90 57206.86 88888.00 2014-11-04 05:19:13.411 308 11321.21 78.97 57206.94 88888.00 2014-11-04 05:19:13.911 308 11321.26 78.98 57206.92 88888.00 2014-11-04 05:19:14.411 308 11321.28 78.99 57206.89 88888.00 2014-11-04 05:19:14.911 308 11321.30 78.94 57206.91 88888.00 2014-11-04 05:19:15.411 308 11321.30 78.95 57206.98 88888.00 2014-11-04 05:19:15.911 308 11321.34 78.97 57206.96 88888.00 2014-11-04 05:19:16.411 308 11321.39 78.97 57206.95 88888.00 2014-11-04 05:19:16.911 308 11321.39 79.00 57207.03 88888.00 2014-11-04 05:19:17.411 308 11321.35 79.01 57207.10 88888.00 2014-11-04 05:19:17.911 308 11321.40 79.01 57207.09 88888.00 2014-11-04 05:19:18.411 308 11321.40 79.02 57207.04 88888.00 2014-11-04 05:19:18.911 308 11321.40 79.02 57207.08 88888.00 2014-11-04 05:19:19.411 308 11321.34 79.07 57207.18 88888.00 2014-11-04 05:19:19.911 308 11321.39 79.13 57207.26 88888.00 2014-11-04 05:19:20.411 308 11321.43 79.17 57207.18 88888.00 2014-11-04 05:19:20.911 308 11321.46 79.20 57207.18 88888.00 2014-11-04 05:19:21.411 308 11321.46 79.19 57207.24 88888.00 2014-11-04 05:19:21.911 308 11321.48 79.18 57207.21 88888.00 2014-11-04 05:19:22.411 308 11321.48 79.19 57207.23 88888.00 2014-11-04 05:19:22.911 308 11321.46 79.22 57207.26 88888.00 2014-11-04 05:19:23.411 308 11321.42 79.27 57207.34 88888.00 2014-11-04 05:19:23.911 308 11321.46 79.26 57207.28 88888.00 2014-11-04 05:19:24.411 308 11321.45 79.24 57207.28 88888.00 2014-11-04 05:19:24.911 308 11321.50 79.31 57207.27 88888.00 2014-11-04 05:19:25.411 308 11321.53 79.36 57207.31 88888.00 2014-11-04 05:19:25.911 308 11321.55 79.40 57207.29 88888.00 2014-11-04 05:19:26.411 308 11321.53 79.35 57207.34 88888.00 2014-11-04 05:19:26.911 308 11321.52 79.32 57207.35 88888.00 2014-11-04 05:19:27.411 308 11321.49 79.42 57207.39 88888.00 2014-11-04 05:19:27.911 308 11321.45 79.42 57207.44 88888.00 2014-11-04 05:19:28.411 308 11321.47 79.42 57207.47 88888.00 2014-11-04 05:19:28.911 308 11321.49 79.45 57207.42 88888.00 2014-11-04 05:19:29.411 308 11321.53 79.45 57207.37 88888.00 2014-11-04 05:19:29.911 308 11321.48 79.43 57207.37 88888.00 2014-11-04 05:19:30.411 308 11321.50 79.47 57207.39 88888.00 2014-11-04 05:19:30.911 308 11321.53 79.52 57207.42 88888.00 2014-11-04 05:19:31.411 308 11321.52 79.55 57207.43 88888.00 2014-11-04 05:19:31.911 308 11321.54 79.55 57207.42 88888.00 2014-11-04 05:19:32.411 308 11321.55 79.55 57207.37 88888.00 2014-11-04 05:19:32.911 308 11321.54 79.54 57207.42 88888.00 2014-11-04 05:19:33.411 308 11321.50 79.54 57207.47 88888.00 2014-11-04 05:19:33.911 308 11321.54 79.56 57207.50 88888.00 2014-11-04 05:19:34.411 308 11321.55 79.58 57207.52 88888.00 2014-11-04 05:19:34.911 308 11321.49 79.55 57207.52 88888.00 2014-11-04 05:19:35.411 308 11321.49 79.54 57207.55 88888.00 2014-11-04 05:19:35.911 308 11321.52 79.56 57207.57 88888.00 2014-11-04 05:19:36.411 308 11321.53 79.55 57207.50 88888.00 2014-11-04 05:19:36.911 308 11321.55 79.56 57207.44 88888.00 2014-11-04 05:19:37.411 308 11321.52 79.60 57207.46 88888.00 2014-11-04 05:19:37.911 308 11321.55 79.62 57207.42 88888.00 2014-11-04 05:19:38.411 308 11321.56 79.65 57207.39 88888.00 2014-11-04 05:19:38.911 308 11321.56 79.68 57207.46 88888.00 2014-11-04 05:19:39.411 308 11321.59 79.67 57207.48 88888.00 2014-11-04 05:19:39.911 308 11321.59 79.68 57207.50 88888.00 2014-11-04 05:19:40.411 308 11321.57 79.70 57207.43 88888.00 2014-11-04 05:19:40.911 308 11321.56 79.69 57207.49 88888.00 2014-11-04 05:19:41.411 308 11321.55 79.72 57207.61 88888.00 2014-11-04 05:19:41.911 308 11321.53 79.70 57207.65 88888.00 2014-11-04 05:19:42.411 308 11321.50 79.72 57207.55 88888.00 2014-11-04 05:19:42.911 308 11321.50 79.74 57207.48 88888.00 2014-11-04 05:19:43.411 308 11321.52 79.76 57207.47 88888.00 2014-11-04 05:19:43.911 308 11321.52 79.77 57207.47 88888.00 2014-11-04 05:19:44.411 308 11321.52 79.80 57207.43 88888.00 2014-11-04 05:19:44.911 308 11321.52 79.80 57207.43 88888.00 2014-11-04 05:19:45.411 308 11321.47 79.82 57207.44 88888.00 2014-11-04 05:19:45.911 308 11321.47 79.85 57207.46 88888.00 2014-11-04 05:19:46.411 308 11321.49 79.85 57207.43 88888.00 2014-11-04 05:19:46.911 308 11321.50 79.86 57207.54 88888.00 2014-11-04 05:19:47.411 308 11321.52 79.83 57207.61 88888.00 2014-11-04 05:19:47.911 308 11321.52 79.87 57207.57 88888.00 2014-11-04 05:19:48.411 308 11321.49 79.88 57207.57 88888.00 2014-11-04 05:19:48.911 308 11321.48 79.87 57207.47 88888.00 2014-11-04 05:19:49.411 308 11321.48 79.88 57207.46 88888.00 2014-11-04 05:19:49.911 308 11321.48 79.92 57207.52 88888.00 2014-11-04 05:19:50.411 308 11321.47 79.90 57207.56 88888.00 2014-11-04 05:19:50.911 308 11321.39 79.93 57207.55 88888.00 2014-11-04 05:19:51.411 308 11321.41 79.97 57207.59 88888.00 2014-11-04 05:19:51.911 308 11321.41 79.97 57207.60 88888.00 2014-11-04 05:19:52.411 308 11321.40 80.00 57207.55 88888.00 2014-11-04 05:19:52.911 308 11321.39 80.00 57207.53 88888.00 2014-11-04 05:19:53.411 308 11321.40 79.97 57207.48 88888.00 2014-11-04 05:19:53.911 308 11321.35 79.97 57207.49 88888.00 2014-11-04 05:19:54.411 308 11321.28 80.02 57207.46 88888.00 2014-11-04 05:19:54.911 308 11321.27 80.08 57207.49 88888.00 2014-11-04 05:19:55.412 308 11321.28 80.13 57207.54 88888.00 2014-11-04 05:19:55.912 308 11321.25 80.07 57207.56 88888.00 2014-11-04 05:19:56.412 308 11321.21 80.08 57207.52 88888.00 2014-11-04 05:19:56.912 308 11321.21 80.07 57207.39 88888.00 2014-11-04 05:19:57.412 308 11321.21 80.04 57207.37 88888.00 2014-11-04 05:19:57.912 308 11321.18 80.02 57207.40 88888.00 2014-11-04 05:19:58.412 308 11321.16 80.07 57207.42 88888.00 2014-11-04 05:19:58.912 308 11321.12 80.03 57207.42 88888.00 2014-11-04 05:19:59.412 308 11321.06 80.01 57207.40 88888.00 2014-11-04 05:19:59.912 308 11321.07 80.03 57207.41 88888.00 2014-11-04 05:20:00.412 308 11321.11 80.06 57207.36 88888.00 2014-11-04 05:20:00.912 308 11321.08 80.07 57207.34 88888.00 2014-11-04 05:20:01.412 308 11320.99 80.04 57207.40 88888.00 2014-11-04 05:20:01.912 308 11320.92 80.04 57207.39 88888.00 2014-11-04 05:20:02.412 308 11320.91 80.06 57207.35 88888.00 2014-11-04 05:20:02.912 308 11320.88 80.01 57207.28 88888.00 2014-11-04 05:20:03.412 308 11320.87 79.99 57207.20 88888.00 2014-11-04 05:20:03.912 308 11320.84 80.00 57207.12 88888.00 2014-11-04 05:20:04.412 308 11320.79 80.03 57207.10 88888.00 2014-11-04 05:20:04.912 308 11320.76 80.02 57207.11 88888.00 2014-11-04 05:20:05.412 308 11320.72 79.99 57207.09 88888.00 2014-11-04 05:20:05.912 308 11320.73 80.01 57207.04 88888.00 2014-11-04 05:20:06.412 308 11320.71 79.99 57207.01 88888.00 2014-11-04 05:20:06.912 308 11320.64 79.97 57206.96 88888.00 2014-11-04 05:20:07.412 308 11320.62 79.96 57206.98 88888.00 2014-11-04 05:20:07.912 308 11320.63 79.93 57206.92 88888.00 2014-11-04 05:20:08.412 308 11320.64 79.90 57206.82 88888.00 2014-11-04 05:20:08.912 308 11320.62 79.88 57206.72 88888.00 2014-11-04 05:20:09.412 308 11320.55 79.85 57206.63 88888.00 2014-11-04 05:20:09.912 308 11320.53 79.85 57206.54 88888.00 2014-11-04 05:20:10.412 308 11320.52 79.83 57206.58 88888.00 2014-11-04 05:20:10.912 308 11320.49 79.83 57206.63 88888.00 2014-11-04 05:20:11.412 308 11320.44 79.85 57206.60 88888.00 2014-11-04 05:20:11.912 308 11320.41 79.83 57206.51 88888.00 2014-11-04 05:20:12.412 308 11320.37 79.80 57206.50 88888.00 2014-11-04 05:20:12.912 308 11320.38 79.79 57206.43 88888.00 2014-11-04 05:20:13.412 308 11320.31 79.80 57206.34 88888.00 2014-11-04 05:20:13.912 308 11320.31 79.75 57206.28 88888.00 2014-11-04 05:20:14.412 308 11320.30 79.73 57206.24 88888.00 2014-11-04 05:20:14.912 308 11320.22 79.72 57206.25 88888.00 2014-11-04 05:20:15.412 308 11320.16 79.69 57206.22 88888.00 2014-11-04 05:20:15.912 308 11320.11 79.72 57206.18 88888.00 2014-11-04 05:20:16.412 308 11320.09 79.69 57206.09 88888.00 2014-11-04 05:20:16.912 308 11320.04 79.65 57206.01 88888.00 2014-11-04 05:20:17.412 308 11319.98 79.63 57205.95 88888.00 2014-11-04 05:20:17.912 308 11320.02 79.67 57205.94 88888.00 2014-11-04 05:20:18.412 308 11320.06 79.65 57205.93 88888.00 2014-11-04 05:20:18.912 308 11320.03 79.63 57205.93 88888.00 2014-11-04 05:20:19.412 308 11320.02 79.63 57205.99 88888.00 2014-11-04 05:20:19.912 308 11319.98 79.63 57205.86 88888.00 2014-11-04 05:20:20.412 308 11319.93 79.60 57205.80 88888.00 2014-11-04 05:20:20.912 308 11319.93 79.61 57205.75 88888.00 2014-11-04 05:20:21.412 308 11319.91 79.58 57205.72 88888.00 2014-11-04 05:20:21.912 308 11319.89 79.60 57205.72 88888.00 2014-11-04 05:20:22.412 308 11319.87 79.61 57205.68 88888.00 2014-11-04 05:20:22.912 308 11319.86 79.55 57205.68 88888.00 2014-11-04 05:20:23.412 308 11319.81 79.52 57205.70 88888.00 2014-11-04 05:20:23.912 308 11319.77 79.51 57205.67 88888.00 2014-11-04 05:20:24.412 308 11319.72 79.56 57205.64 88888.00 2014-11-04 05:20:24.912 308 11319.69 79.56 57205.53 88888.00 2014-11-04 05:20:25.412 308 11319.73 79.55 57205.43 88888.00 2014-11-04 05:20:25.912 308 11319.72 79.55 57205.37 88888.00 2014-11-04 05:20:26.412 308 11319.67 79.51 57205.31 88888.00 2014-11-04 05:20:26.912 308 11319.66 79.48 57205.34 88888.00 2014-11-04 05:20:27.412 308 11319.62 79.46 57205.34 88888.00 2014-11-04 05:20:27.912 308 11319.59 79.45 57205.32 88888.00 2014-11-04 05:20:28.412 308 11319.59 79.47 57205.31 88888.00 2014-11-04 05:20:28.912 308 11319.55 79.46 57205.25 88888.00 2014-11-04 05:20:29.412 308 11319.55 79.42 57205.25 88888.00 2014-11-04 05:20:29.912 308 11319.52 79.41 57205.23 88888.00 2014-11-04 05:20:30.412 308 11319.53 79.43 57205.24 88888.00 2014-11-04 05:20:30.912 308 11319.52 79.47 57205.22 88888.00 2014-11-04 05:20:31.412 308 11319.49 79.43 57205.18 88888.00 2014-11-04 05:20:31.912 308 11319.41 79.43 57205.16 88888.00 2014-11-04 05:20:32.412 308 11319.38 79.43 57205.15 88888.00 2014-11-04 05:20:32.912 308 11319.34 79.40 57205.12 88888.00 2014-11-04 05:20:33.412 308 11319.37 79.43 57205.12 88888.00 2014-11-04 05:20:33.912 308 11319.40 79.41 57205.11 88888.00 2014-11-04 05:20:34.412 308 11319.37 79.38 57205.11 88888.00 2014-11-04 05:20:34.912 308 11319.34 79.36 57205.15 88888.00 2014-11-04 05:20:35.412 308 11319.35 79.36 57205.11 88888.00 2014-11-04 05:20:35.912 308 11319.30 79.38 57205.03 88888.00 2014-11-04 05:20:36.412 308 11319.26 79.36 57205.08 88888.00 2014-11-04 05:20:36.912 308 11319.30 79.35 57205.00 88888.00 2014-11-04 05:20:37.412 308 11319.28 79.32 57204.96 88888.00 2014-11-04 05:20:37.912 308 11319.24 79.29 57204.95 88888.00 2014-11-04 05:20:38.412 308 11319.25 79.28 57204.93 88888.00 2014-11-04 05:20:38.912 308 11319.26 79.29 57204.93 88888.00 2014-11-04 05:20:39.412 308 11319.26 79.21 57204.92 88888.00 2014-11-04 05:20:39.912 308 11319.24 79.17 57204.90 88888.00 2014-11-04 05:20:40.412 308 11319.23 79.13 57204.87 88888.00 2014-11-04 05:20:40.912 308 11319.24 79.13 57204.84 88888.00 2014-11-04 05:20:41.412 308 11319.20 79.12 57204.86 88888.00 2014-11-04 05:20:41.912 308 11319.20 79.12 57204.92 88888.00 2014-11-04 05:20:42.412 308 11319.23 79.14 57204.92 88888.00 2014-11-04 05:20:42.912 308 11319.19 79.12 57204.86 88888.00 2014-11-04 05:20:43.412 308 11319.14 79.07 57204.85 88888.00 2014-11-04 05:20:43.912 308 11319.12 79.05 57204.85 88888.00 2014-11-04 05:20:44.412 308 11319.17 79.07 57204.85 88888.00 2014-11-04 05:20:44.912 308 11319.19 79.08 57204.83 88888.00 2014-11-04 05:20:45.412 308 11319.18 79.09 57204.80 88888.00 2014-11-04 05:20:45.912 308 11319.18 79.11 57204.84 88888.00 2014-11-04 05:20:46.412 308 11319.18 79.09 57204.92 88888.00 2014-11-04 05:20:46.912 308 11319.19 79.04 57204.86 88888.00 2014-11-04 05:20:47.412 308 11319.18 79.00 57204.83 88888.00 2014-11-04 05:20:47.912 308 11319.18 78.98 57204.80 88888.00 2014-11-04 05:20:48.412 308 11319.17 78.95 57204.79 88888.00 2014-11-04 05:20:48.912 308 11319.12 78.95 57204.77 88888.00 2014-11-04 05:20:49.412 308 11319.14 78.93 57204.74 88888.00 2014-11-04 05:20:49.912 308 11319.17 78.99 57204.72 88888.00 2014-11-04 05:20:50.412 308 11319.18 78.99 57204.71 88888.00 2014-11-04 05:20:50.912 308 11319.14 78.94 57204.70 88888.00 2014-11-04 05:20:51.412 308 11319.09 78.93 57204.71 88888.00 2014-11-04 05:20:51.912 308 11319.05 78.92 57204.65 88888.00 2014-11-04 05:20:52.412 308 11319.06 78.93 57204.60 88888.00 2014-11-04 05:20:52.912 308 11319.06 78.90 57204.60 88888.00 2014-11-04 05:20:53.412 308 11319.09 78.90 57204.61 88888.00 2014-11-04 05:20:53.912 308 11319.09 78.90 57204.67 88888.00 2014-11-04 05:20:54.412 308 11319.07 78.90 57204.72 88888.00 2014-11-04 05:20:54.912 308 11319.04 78.90 57204.74 88888.00 2014-11-04 05:20:55.412 308 11318.98 78.88 57204.66 88888.00 2014-11-04 05:20:55.912 308 11318.96 78.86 57204.65 88888.00 2014-11-04 05:20:56.412 308 11318.96 78.85 57204.66 88888.00 2014-11-04 05:20:56.912 308 11318.92 78.83 57204.59 88888.00 2014-11-04 05:20:57.412 308 11318.91 78.83 57204.60 88888.00 2014-11-04 05:20:57.912 308 11318.91 78.81 57204.65 88888.00 2014-11-04 05:20:58.412 308 11318.91 78.83 57204.67 88888.00 2014-11-04 05:20:58.912 308 11318.91 78.83 57204.71 88888.00 2014-11-04 05:20:59.412 308 11318.89 78.84 57204.71 88888.00 2014-11-04 05:20:59.912 308 11318.89 78.84 57204.76 88888.00 2014-11-04 05:21:00.412 308 11318.89 78.83 57204.84 88888.00 2014-11-04 05:21:00.912 308 11318.84 78.79 57204.80 88888.00 2014-11-04 05:21:01.412 308 11318.81 78.81 57204.80 88888.00 2014-11-04 05:21:01.912 308 11318.83 78.81 57204.80 88888.00 2014-11-04 05:21:02.412 308 11318.82 78.85 57204.73 88888.00 2014-11-04 05:21:02.912 308 11318.75 78.87 57204.80 88888.00 2014-11-04 05:21:03.412 308 11318.71 78.90 57204.84 88888.00 2014-11-04 05:21:03.912 308 11318.69 78.90 57204.86 88888.00 2014-11-04 05:21:04.412 308 11318.74 78.92 57204.87 88888.00 2014-11-04 05:21:04.912 308 11318.78 78.92 57204.86 88888.00 2014-11-04 05:21:05.412 308 11318.75 78.91 57204.89 88888.00 2014-11-04 05:21:05.912 308 11318.72 78.90 57204.89 88888.00 2014-11-04 05:21:06.412 308 11318.70 78.90 57204.93 88888.00 2014-11-04 05:21:06.912 308 11318.72 78.93 57205.02 88888.00 2014-11-04 05:21:07.412 308 11318.71 78.95 57204.99 88888.00 2014-11-04 05:21:07.912 308 11318.68 78.97 57204.95 88888.00 2014-11-04 05:21:08.412 308 11318.69 78.92 57204.98 88888.00 2014-11-04 05:21:08.912 308 11318.69 78.92 57204.99 88888.00 2014-11-04 05:21:09.412 308 11318.65 78.97 57205.02 88888.00 2014-11-04 05:21:09.912 308 11318.67 78.99 57205.09 88888.00 2014-11-04 05:21:10.412 308 11318.65 78.99 57205.08 88888.00 2014-11-04 05:21:10.912 308 11318.61 79.07 57205.09 88888.00 2014-11-04 05:21:11.412 308 11318.56 79.02 57205.13 88888.00 2014-11-04 05:21:11.912 308 11318.57 79.04 57205.21 88888.00 2014-11-04 05:21:12.412 308 11318.61 79.02 57205.23 88888.00 2014-11-04 05:21:12.912 308 11318.58 79.04 57205.28 88888.00 2014-11-04 05:21:13.412 308 11318.57 79.06 57205.32 88888.00 2014-11-04 05:21:13.912 308 11318.58 79.08 57205.41 88888.00 2014-11-04 05:21:14.412 308 11318.52 79.09 57205.48 88888.00 2014-11-04 05:21:14.912 308 11318.51 79.09 57205.47 88888.00 2014-11-04 05:21:15.412 308 11318.48 79.09 57205.42 88888.00 2014-11-04 05:21:15.912 308 11318.51 79.12 57205.44 88888.00 2014-11-04 05:21:16.412 308 11318.51 79.17 57205.49 88888.00 2014-11-04 05:21:16.912 308 11318.50 79.18 57205.48 88888.00 2014-11-04 05:21:17.412 308 11318.54 79.18 57205.49 88888.00 2014-11-04 05:21:17.912 308 11318.56 79.19 57205.54 88888.00 2014-11-04 05:21:18.412 308 11318.55 79.22 57205.55 88888.00 2014-11-04 05:21:18.912 308 11318.56 79.32 57205.58 88888.00 2014-11-04 05:21:19.412 308 11318.56 79.36 57205.58 88888.00 2014-11-04 05:21:19.912 308 11318.50 79.35 57205.57 88888.00 2014-11-04 05:21:20.412 308 11318.50 79.32 57205.61 88888.00 2014-11-04 05:21:20.912 308 11318.51 79.34 57205.62 88888.00 2014-11-04 05:21:21.412 308 11318.55 79.40 57205.66 88888.00 2014-11-04 05:21:21.912 308 11318.55 79.41 57205.67 88888.00 2014-11-04 05:21:22.412 308 11318.52 79.45 57205.60 88888.00 2014-11-04 05:21:22.912 308 11318.52 79.43 57205.56 88888.00 2014-11-04 05:21:23.412 308 11318.54 79.46 57205.55 88888.00 2014-11-04 05:21:23.912 308 11318.52 79.46 57205.53 88888.00 2014-11-04 05:21:24.412 308 11318.47 79.49 57205.57 88888.00 2014-11-04 05:21:24.912 308 11318.48 79.51 57205.64 88888.00 2014-11-04 05:21:25.412 308 11318.49 79.53 57205.57 88888.00 2014-11-04 05:21:25.912 308 11318.52 79.55 57205.58 88888.00 2014-11-04 05:21:26.412 308 11318.51 79.56 57205.54 88888.00 2014-11-04 05:21:26.912 308 11318.44 79.59 57205.54 88888.00 2014-11-04 05:21:27.412 308 11318.41 79.60 57205.56 88888.00 2014-11-04 05:21:27.912 308 11318.43 79.63 57205.53 88888.00 2014-11-04 05:21:28.412 308 11318.43 79.68 57205.55 88888.00 2014-11-04 05:21:28.912 308 11318.45 79.68 57205.53 88888.00 2014-11-04 05:21:29.412 308 11318.45 79.68 57205.51 88888.00 2014-11-04 05:21:29.912 308 11318.42 79.67 57205.50 88888.00 2014-11-04 05:21:30.412 308 11318.42 79.68 57205.57 88888.00 2014-11-04 05:21:30.912 308 11318.36 79.72 57205.61 88888.00 2014-11-04 05:21:31.412 308 11318.40 79.76 57205.58 88888.00 2014-11-04 05:21:31.912 308 11318.38 79.75 57205.57 88888.00 2014-11-04 05:21:32.412 308 11318.37 79.77 57205.51 88888.00 2014-11-04 05:21:32.912 308 11318.43 79.80 57205.57 88888.00 2014-11-04 05:21:33.412 308 11318.38 79.82 57205.58 88888.00 2014-11-04 05:21:33.912 308 11318.33 79.86 57205.56 88888.00 2014-11-04 05:21:34.412 308 11318.36 79.83 57205.50 88888.00 2014-11-04 05:21:34.912 308 11318.38 79.83 57205.53 88888.00 2014-11-04 05:21:35.412 308 11318.41 79.90 57205.49 88888.00 2014-11-04 05:21:35.912 308 11318.41 79.93 57205.47 88888.00 2014-11-04 05:21:36.412 308 11318.37 79.86 57205.50 88888.00 2014-11-04 05:21:36.912 308 11318.37 79.89 57205.44 88888.00 2014-11-04 05:21:37.412 308 11318.40 79.94 57205.48 88888.00 2014-11-04 05:21:37.912 308 11318.38 79.96 57205.51 88888.00 2014-11-04 05:21:38.412 308 11318.38 79.97 57205.44 88888.00 2014-11-04 05:21:38.912 308 11318.34 79.99 57205.43 88888.00 2014-11-04 05:21:39.412 308 11318.33 79.99 57205.44 88888.00 2014-11-04 05:21:39.912 308 11318.30 79.95 57205.47 88888.00 2014-11-04 05:21:40.412 308 11318.29 79.97 57205.38 88888.00 2014-11-04 05:21:40.912 308 11318.23 79.99 57205.35 88888.00 2014-11-04 05:21:41.412 308 11318.26 80.01 57205.34 88888.00 2014-11-04 05:21:41.912 308 11318.22 80.04 57205.28 88888.00 2014-11-04 05:21:42.412 308 11318.19 80.02 57205.25 88888.00 2014-11-04 05:21:42.912 308 11318.19 80.02 57205.22 88888.00 2014-11-04 05:21:43.412 308 11318.16 79.99 57205.11 88888.00 2014-11-04 05:21:43.912 308 11318.15 79.96 57205.08 88888.00 2014-11-04 05:21:44.412 308 11318.16 79.96 57205.03 88888.00 2014-11-04 05:21:44.912 308 11318.20 79.99 57205.06 88888.00 2014-11-04 05:21:45.412 308 11318.17 79.99 57205.02 88888.00 2014-11-04 05:21:45.912 308 11318.17 79.97 57204.99 88888.00 2014-11-04 05:21:46.412 308 11318.06 80.02 57204.97 88888.00 2014-11-04 05:21:46.912 308 11317.94 80.02 57204.93 88888.00 2014-11-04 05:21:47.412 308 11318.06 80.03 57204.89 88888.00 2014-11-04 05:21:47.912 308 11318.08 80.06 57204.81 88888.00 2014-11-04 05:21:48.412 308 11318.07 80.06 57204.89 88888.00 2014-11-04 05:21:48.912 308 11317.95 80.04 57204.81 88888.00 2014-11-04 05:21:49.412 308 11318.01 80.08 57204.72 88888.00 2014-11-04 05:21:49.912 308 11318.05 80.09 57204.66 88888.00 2014-11-04 05:21:50.412 308 11317.92 80.07 57204.64 88888.00 2014-11-04 05:21:50.912 308 11317.98 80.09 57204.68 88888.00 2014-11-04 05:21:51.412 308 11318.03 80.10 57204.70 88888.00 2014-11-04 05:21:51.912 308 11318.03 80.11 57204.67 88888.00 2014-11-04 05:21:52.412 308 11318.03 80.11 57204.61 88888.00 2014-11-04 05:21:52.912 308 11318.03 80.15 57204.57 88888.00 2014-11-04 05:21:53.412 308 11318.00 80.16 57204.58 88888.00 2014-11-04 05:21:53.912 308 11317.98 80.16 57204.61 88888.00 2014-11-04 05:21:54.412 308 11318.00 80.21 57204.67 88888.00 2014-11-04 05:21:54.912 308 11318.08 80.26 57204.60 88888.00 2014-11-04 05:21:55.412 308 11318.05 80.27 57204.52 88888.00 2014-11-04 05:21:55.912 308 11318.02 80.23 57204.52 88888.00 2014-11-04 05:21:56.412 308 11318.05 80.24 57204.54 88888.00 2014-11-04 05:21:56.912 308 11318.05 80.28 57204.57 88888.00 2014-11-04 05:21:57.412 308 11318.08 80.28 57204.58 88888.00 2014-11-04 05:21:57.912 308 11318.09 80.27 57204.53 88888.00 2014-11-04 05:21:58.412 308 11318.09 80.27 57204.48 88888.00 2014-11-04 05:21:58.912 308 11318.14 80.30 57204.48 88888.00 2014-11-04 05:21:59.412 308 11318.12 80.33 57204.47 88888.00 2014-11-04 05:21:59.912 308 11318.06 80.36 57204.47 88888.00 2014-11-04 05:22:00.412 308 11318.06 80.38 57204.54 88888.00 2014-11-04 05:22:00.912 308 11318.07 80.37 57204.60 88888.00 2014-11-04 05:22:01.412 308 11318.12 80.38 57204.59 88888.00 2014-11-04 05:22:01.912 308 11318.12 80.40 57204.54 88888.00 2014-11-04 05:22:02.412 308 11318.08 80.45 57204.48 88888.00 2014-11-04 05:22:02.912 308 11318.14 80.42 57204.46 88888.00 2014-11-04 05:22:03.412 308 11318.16 80.45 57204.42 88888.00 2014-11-04 05:22:03.912 308 11318.15 80.50 57204.53 88888.00 2014-11-04 05:22:04.412 308 11318.15 80.51 57204.52 88888.00 2014-11-04 05:22:04.912 308 11318.15 80.51 57204.45 88888.00 2014-11-04 05:22:05.412 308 11318.16 80.54 57204.38 88888.00 2014-11-04 05:22:05.912 308 11318.13 80.54 57204.36 88888.00 2014-11-04 05:22:06.412 308 11318.15 80.57 57204.33 88888.00 2014-11-04 05:22:06.912 308 11318.14 80.58 57204.34 88888.00 2014-11-04 05:22:07.412 308 11318.13 80.57 57204.28 88888.00 2014-11-04 05:22:07.912 308 11318.16 80.57 57204.23 88888.00 2014-11-04 05:22:08.412 308 11318.14 80.58 57204.26 88888.00 2014-11-04 05:22:08.912 308 11318.15 80.60 57204.23 88888.00 2014-11-04 05:22:09.412 308 11318.19 80.62 57204.25 88888.00 2014-11-04 05:22:09.912 308 11318.21 80.64 57204.25 88888.00 2014-11-04 05:22:10.412 308 11318.23 80.65 57204.26 88888.00 2014-11-04 05:22:10.912 308 11318.20 80.68 57204.27 88888.00 2014-11-04 05:22:11.412 308 11318.22 80.70 57204.26 88888.00 2014-11-04 05:22:11.912 308 11318.21 80.72 57204.23 88888.00 2014-11-04 05:22:12.412 308 11318.16 80.75 57204.27 88888.00 2014-11-04 05:22:12.912 308 11318.23 80.75 57204.27 88888.00 2014-11-04 05:22:13.412 308 11318.24 80.74 57204.23 88888.00 2014-11-04 05:22:13.912 308 11318.21 80.76 57204.22 88888.00 2014-11-04 05:22:14.412 308 11318.24 80.78 57204.23 88888.00 2014-11-04 05:22:14.912 308 11318.27 80.79 57204.19 88888.00 2014-11-04 05:22:15.412 308 11318.28 80.84 57204.14 88888.00 2014-11-04 05:22:15.912 308 11318.27 80.86 57204.14 88888.00 2014-11-04 05:22:16.412 308 11318.30 80.86 57204.15 88888.00 2014-11-04 05:22:16.912 308 11318.34 80.88 57204.14 88888.00 2014-11-04 05:22:17.412 308 11318.34 80.90 57204.09 88888.00 2014-11-04 05:22:17.912 308 11318.31 80.92 57204.12 88888.00 2014-11-04 05:22:18.412 308 11318.35 80.97 57204.14 88888.00 2014-11-04 05:22:18.912 308 11318.36 80.99 57204.12 88888.00 2014-11-04 05:22:19.412 308 11318.37 80.99 57204.12 88888.00 2014-11-04 05:22:19.912 308 11318.41 81.02 57204.19 88888.00 2014-11-04 05:22:20.412 308 11318.42 80.99 57204.15 88888.00 2014-11-04 05:22:20.912 308 11318.43 80.99 57204.15 88888.00 2014-11-04 05:22:21.412 308 11318.41 81.02 57204.15 88888.00 2014-11-04 05:22:21.912 308 11318.41 81.04 57204.12 88888.00 2014-11-04 05:22:22.412 308 11318.43 81.06 57204.15 88888.00 2014-11-04 05:22:22.912 308 11318.44 81.08 57204.16 88888.00 2014-11-04 05:22:23.412 308 11318.48 81.08 57204.18 88888.00 2014-11-04 05:22:23.912 308 11318.43 81.10 57204.22 88888.00 2014-11-04 05:22:24.412 308 11318.48 81.11 57204.26 88888.00 2014-11-04 05:22:24.912 308 11318.52 81.09 57204.18 88888.00 2014-11-04 05:22:25.412 308 11318.56 81.08 57204.10 88888.00 2014-11-04 05:22:25.912 308 11318.57 81.08 57204.10 88888.00 2014-11-04 05:22:26.412 308 11318.52 81.15 57204.14 88888.00 2014-11-04 05:22:26.912 308 11318.52 81.16 57204.07 88888.00 2014-11-04 05:22:27.412 308 11318.56 81.11 57204.07 88888.00 2014-11-04 05:22:27.912 308 11318.56 81.13 57204.09 88888.00 2014-11-04 05:22:28.412 308 11318.59 81.17 57204.02 88888.00 2014-11-04 05:22:28.912 308 11318.59 81.23 57203.99 88888.00 2014-11-04 05:22:29.412 308 11318.63 81.23 57204.04 88888.00 2014-11-04 05:22:29.912 308 11318.64 81.24 57204.08 88888.00 2014-11-04 05:22:30.412 308 11318.64 81.25 57204.12 88888.00 2014-11-04 05:22:30.912 308 11318.69 81.26 57204.14 88888.00 2014-11-04 05:22:31.412 308 11318.71 81.29 57204.10 88888.00 2014-11-04 05:22:31.912 308 11318.70 81.28 57204.08 88888.00 2014-11-04 05:22:32.412 308 11318.72 81.30 57204.14 88888.00 2014-11-04 05:22:32.912 308 11318.71 81.33 57204.14 88888.00 2014-11-04 05:22:33.412 308 11318.72 81.35 57204.16 88888.00 2014-11-04 05:22:33.912 308 11318.75 81.39 57204.18 88888.00 2014-11-04 05:22:34.412 308 11318.77 81.40 57204.22 88888.00 2014-11-04 05:22:34.912 308 11318.78 81.43 57204.19 88888.00 2014-11-04 05:22:35.412 308 11318.78 81.50 57204.12 88888.00 2014-11-04 05:22:35.912 308 11318.81 81.45 57204.13 88888.00 2014-11-04 05:22:36.412 308 11318.82 81.47 57204.18 88888.00 2014-11-04 05:22:36.912 308 11318.84 81.47 57204.14 88888.00 2014-11-04 05:22:37.412 308 11318.88 81.46 57204.09 88888.00 2014-11-04 05:22:37.912 308 11318.86 81.49 57204.03 88888.00 2014-11-04 05:22:38.412 308 11318.85 81.46 57204.07 88888.00 2014-11-04 05:22:38.912 308 11318.90 81.50 57204.08 88888.00 2014-11-04 05:22:39.412 308 11318.92 81.52 57204.12 88888.00 2014-11-04 05:22:39.912 308 11318.92 81.50 57204.10 88888.00 2014-11-04 05:22:40.412 308 11318.89 81.52 57204.06 88888.00 2014-11-04 05:22:40.912 308 11318.95 81.56 57204.04 88888.00 2014-11-04 05:22:41.412 308 11318.98 81.54 57204.07 88888.00 2014-11-04 05:22:41.912 308 11318.98 81.56 57204.12 88888.00 2014-11-04 05:22:42.412 308 11319.02 81.63 57204.10 88888.00 2014-11-04 05:22:42.912 308 11319.02 81.62 57204.02 88888.00 2014-11-04 05:22:43.412 308 11319.00 81.59 57203.97 88888.00 2014-11-04 05:22:43.912 308 11319.03 81.62 57203.91 88888.00 2014-11-04 05:22:44.412 308 11319.09 81.71 57203.91 88888.00 2014-11-04 05:22:44.912 308 11319.06 81.70 57203.91 88888.00 2014-11-04 05:22:45.412 308 11319.05 81.67 57203.95 88888.00 2014-11-04 05:22:45.912 308 11319.03 81.71 57203.89 88888.00 2014-11-04 05:22:46.412 308 11319.09 81.71 57203.95 88888.00 2014-11-04 05:22:46.912 308 11319.07 81.67 57203.90 88888.00 2014-11-04 05:22:47.412 308 11319.09 81.64 57203.81 88888.00 2014-11-04 05:22:47.912 308 11319.07 81.70 57203.82 88888.00 2014-11-04 05:22:48.412 308 11319.05 81.70 57203.76 88888.00 2014-11-04 05:22:48.912 308 11319.11 81.69 57203.80 88888.00 2014-11-04 05:22:49.412 308 11319.12 81.71 57203.81 88888.00 2014-11-04 05:22:49.912 308 11319.13 81.73 57203.86 88888.00 2014-11-04 05:22:50.412 308 11319.13 81.74 57203.87 88888.00 2014-11-04 05:22:50.912 308 11319.18 81.76 57203.82 88888.00 2014-11-04 05:22:51.412 308 11319.17 81.74 57203.76 88888.00 2014-11-04 05:22:51.912 308 11319.21 81.77 57203.76 88888.00 2014-11-04 05:22:52.412 308 11319.23 81.70 57203.82 88888.00 2014-11-04 05:22:52.912 308 11319.24 81.76 57203.80 88888.00 2014-11-04 05:22:53.412 308 11319.23 81.77 57203.80 88888.00 2014-11-04 05:22:53.912 308 11319.19 81.74 57203.74 88888.00 2014-11-04 05:22:54.412 308 11319.23 81.78 57203.75 88888.00 2014-11-04 05:22:54.912 308 11319.27 81.77 57203.74 88888.00 2014-11-04 05:22:55.412 308 11319.31 81.85 57203.77 88888.00 2014-11-04 05:22:55.912 308 11319.30 81.85 57203.70 88888.00 2014-11-04 05:22:56.412 308 11319.31 81.78 57203.63 88888.00 2014-11-04 05:22:56.912 308 11319.30 81.79 57203.59 88888.00 2014-11-04 05:22:57.412 308 11319.30 81.81 57203.56 88888.00 2014-11-04 05:22:57.912 308 11319.33 81.83 57203.57 88888.00 2014-11-04 05:22:58.412 308 11319.35 81.84 57203.57 88888.00 2014-11-04 05:22:58.912 308 11319.35 81.81 57203.50 88888.00 2014-11-04 05:22:59.412 308 11319.35 81.80 57203.45 88888.00 2014-11-04 05:22:59.912 308 11319.33 81.80 57203.43 88888.00 2014-11-04 05:23:00.412 308 11319.30 81.81 57203.35 88888.00 2014-11-04 05:23:00.912 308 11319.33 81.80 57203.36 88888.00 2014-11-04 05:23:01.412 308 11319.31 81.79 57203.30 88888.00 2014-11-04 05:23:01.912 308 11319.35 81.78 57203.25 88888.00 2014-11-04 05:23:02.412 308 11319.38 81.77 57203.24 88888.00 2014-11-04 05:23:02.912 308 11319.33 81.79 57203.25 88888.00 2014-11-04 05:23:03.412 308 11319.37 81.83 57203.26 88888.00 2014-11-04 05:23:03.912 308 11319.41 81.86 57203.25 88888.00 2014-11-04 05:23:04.412 308 11319.41 81.78 57203.19 88888.00 2014-11-04 05:23:04.912 308 11319.40 81.78 57203.17 88888.00 2014-11-04 05:23:05.412 308 11319.40 81.83 57203.14 88888.00 2014-11-04 05:23:05.912 308 11319.37 81.84 57203.12 88888.00 2014-11-04 05:23:06.412 308 11319.41 81.80 57203.13 88888.00 2014-11-04 05:23:06.912 308 11319.41 81.79 57203.10 88888.00 2014-11-04 05:23:07.412 308 11319.39 81.80 57203.05 88888.00 2014-11-04 05:23:07.912 308 11319.37 81.80 57203.00 88888.00 2014-11-04 05:23:08.412 308 11319.33 81.80 57202.94 88888.00 2014-11-04 05:23:08.912 308 11319.37 81.79 57202.93 88888.00 2014-11-04 05:23:09.412 308 11319.35 81.78 57202.93 88888.00 2014-11-04 05:23:09.912 308 11319.38 81.79 57202.93 88888.00 2014-11-04 05:23:10.412 308 11319.44 81.78 57202.91 88888.00 2014-11-04 05:23:10.912 308 11319.44 81.76 57202.88 88888.00 2014-11-04 05:23:11.412 308 11319.42 81.73 57202.85 88888.00 2014-11-04 05:23:11.912 308 11319.42 81.72 57202.81 88888.00 2014-11-04 05:23:12.412 308 11319.46 81.74 57202.87 88888.00 2014-11-04 05:23:12.912 308 11319.45 81.77 57202.87 88888.00 2014-11-04 05:23:13.412 308 11319.40 81.76 57202.79 88888.00 2014-11-04 05:23:13.912 308 11319.37 81.74 57202.75 88888.00 2014-11-04 05:23:14.412 308 11319.37 81.76 57202.79 88888.00 2014-11-04 05:23:14.912 308 11319.40 81.73 57202.82 88888.00 2014-11-04 05:23:15.412 308 11319.40 81.73 57202.77 88888.00 2014-11-04 05:23:15.912 308 11319.38 81.72 57202.79 88888.00 2014-11-04 05:23:16.412 308 11319.40 81.72 57202.75 88888.00 2014-11-04 05:23:16.912 308 11319.41 81.74 57202.69 88888.00 2014-11-04 05:23:17.412 308 11319.40 81.76 57202.72 88888.00 2014-11-04 05:23:17.912 308 11319.39 81.74 57202.71 88888.00 2014-11-04 05:23:18.412 308 11319.40 81.73 57202.65 88888.00 2014-11-04 05:23:18.912 308 11319.47 81.72 57202.62 88888.00 2014-11-04 05:23:19.412 308 11319.46 81.74 57202.59 88888.00 2014-11-04 05:23:19.912 308 11319.41 81.80 57202.56 88888.00 2014-11-04 05:23:20.412 308 11319.38 81.78 57202.54 88888.00 2014-11-04 05:23:20.912 308 11319.35 81.73 57202.54 88888.00 2014-11-04 05:23:21.412 308 11319.33 81.74 57202.55 88888.00 2014-11-04 05:23:21.912 308 11319.34 81.74 57202.54 88888.00 2014-11-04 05:23:22.412 308 11319.37 81.74 57202.56 88888.00 2014-11-04 05:23:22.912 308 11319.39 81.71 57202.53 88888.00 2014-11-04 05:23:23.412 308 11319.38 81.67 57202.48 88888.00 2014-11-04 05:23:23.912 308 11319.34 81.65 57202.49 88888.00 2014-11-04 05:23:24.412 308 11319.33 81.66 57202.47 88888.00 2014-11-04 05:23:24.912 308 11319.37 81.71 57202.42 88888.00 2014-11-04 05:23:25.413 308 11319.37 81.71 57202.32 88888.00 2014-11-04 05:23:25.913 308 11319.34 81.65 57202.30 88888.00 2014-11-04 05:23:26.413 308 11319.33 81.60 57202.37 88888.00 2014-11-04 05:23:26.913 308 11319.31 81.58 57202.30 88888.00 2014-11-04 05:23:27.413 308 11319.31 81.59 57202.28 88888.00 2014-11-04 05:23:27.913 308 11319.32 81.67 57202.32 88888.00 2014-11-04 05:23:28.413 308 11319.33 81.71 57202.28 88888.00 2014-11-04 05:23:28.913 308 11319.31 81.64 57202.24 88888.00 2014-11-04 05:23:29.413 308 11319.27 81.63 57202.28 88888.00 2014-11-04 05:23:29.913 308 11319.28 81.59 57202.33 88888.00 2014-11-04 05:23:30.413 308 11319.26 81.58 57202.40 88888.00 2014-11-04 05:23:30.913 308 11319.27 81.54 57202.43 88888.00 2014-11-04 05:23:31.413 308 11319.27 81.54 57202.43 88888.00 2014-11-04 05:23:31.913 308 11319.25 81.58 57202.34 88888.00 2014-11-04 05:23:32.413 308 11319.20 81.57 57202.32 88888.00 2014-11-04 05:23:32.913 308 11319.20 81.56 57202.34 88888.00 2014-11-04 05:23:33.413 308 11319.21 81.66 57202.35 88888.00 2014-11-04 05:23:33.913 308 11319.21 81.62 57202.37 88888.00 2014-11-04 05:23:34.413 308 11319.17 81.60 57202.40 88888.00 2014-11-04 05:23:34.913 308 11319.14 81.58 57202.37 88888.00 2014-11-04 05:23:35.413 308 11319.17 81.58 57202.34 88888.00 2014-11-04 05:23:35.913 308 11319.17 81.59 57202.28 88888.00 2014-11-04 05:23:36.413 308 11319.20 81.58 57202.27 88888.00 2014-11-04 05:23:36.913 308 11319.21 81.54 57202.29 88888.00 2014-11-04 05:23:37.413 308 11319.20 81.51 57202.29 88888.00 2014-11-04 05:23:37.913 308 11319.18 81.54 57202.28 88888.00 2014-11-04 05:23:38.413 308 11319.11 81.57 57202.28 88888.00 2014-11-04 05:23:38.913 308 11319.13 81.56 57202.27 88888.00 2014-11-04 05:23:39.413 308 11319.18 81.52 57202.32 88888.00 2014-11-04 05:23:39.913 308 11319.13 81.50 57202.32 88888.00 2014-11-04 05:23:40.413 308 11319.11 81.51 57202.30 88888.00 2014-11-04 05:23:40.913 308 11319.10 81.56 57202.35 88888.00 2014-11-04 05:23:41.413 308 11319.05 81.57 57202.33 88888.00 2014-11-04 05:23:41.913 308 11319.04 81.57 57202.32 88888.00 2014-11-04 05:23:42.413 308 11319.07 81.54 57202.33 88888.00 2014-11-04 05:23:42.913 308 11319.14 81.53 57202.32 88888.00 2014-11-04 05:23:43.413 308 11319.20 81.54 57202.35 88888.00 2014-11-04 05:23:43.913 308 11319.17 81.49 57202.40 88888.00 2014-11-04 05:23:44.413 308 11319.16 81.54 57202.48 88888.00 2014-11-04 05:23:44.913 308 11319.14 81.54 57202.47 88888.00 2014-11-04 05:23:45.413 308 11319.13 81.50 57202.46 88888.00 2014-11-04 05:23:45.913 308 11319.11 81.51 57202.50 88888.00 2014-11-04 05:23:46.413 308 11319.13 81.52 57202.45 88888.00 2014-11-04 05:23:46.913 308 11319.14 81.56 57202.37 88888.00 2014-11-04 05:23:47.413 308 11319.16 81.58 57202.42 88888.00 2014-11-04 05:23:47.913 308 11319.18 81.50 57202.43 88888.00 2014-11-04 05:23:48.413 308 11319.18 81.52 57202.37 88888.00 2014-11-04 05:23:48.913 308 11319.13 81.53 57202.39 88888.00 2014-11-04 05:23:49.413 308 11319.10 81.54 57202.35 88888.00 2014-11-04 05:23:49.913 308 11319.14 81.54 57202.35 88888.00 2014-11-04 05:23:50.413 308 11319.17 81.56 57202.43 88888.00 2014-11-04 05:23:50.913 308 11319.17 81.56 57202.46 88888.00 2014-11-04 05:23:51.413 308 11319.16 81.52 57202.39 88888.00 2014-11-04 05:23:51.913 308 11319.16 81.57 57202.42 88888.00 2014-11-04 05:23:52.413 308 11319.14 81.54 57202.36 88888.00 2014-11-04 05:23:52.913 308 11319.21 81.56 57202.35 88888.00 2014-11-04 05:23:53.413 308 11319.23 81.51 57202.43 88888.00 2014-11-04 05:23:53.913 308 11319.16 81.50 57202.46 88888.00 2014-11-04 05:23:54.413 308 11319.12 81.50 57202.47 88888.00 2014-11-04 05:23:54.913 308 11319.16 81.53 57202.48 88888.00 2014-11-04 05:23:55.413 308 11319.12 81.51 57202.37 88888.00 2014-11-04 05:23:55.913 308 11319.11 81.54 57202.41 88888.00 2014-11-04 05:23:56.413 308 11319.11 81.58 57202.42 88888.00 2014-11-04 05:23:56.913 308 11319.12 81.58 57202.40 88888.00 2014-11-04 05:23:57.413 308 11319.10 81.56 57202.40 88888.00 2014-11-04 05:23:57.913 308 11319.11 81.57 57202.39 88888.00 2014-11-04 05:23:58.413 308 11319.16 81.51 57202.33 88888.00 2014-11-04 05:23:58.913 308 11319.13 81.49 57202.30 88888.00 2014-11-04 05:23:59.413 308 11319.10 81.53 57202.32 88888.00 2014-11-04 05:23:59.913 308 11319.10 81.56 57202.39 88888.00 2014-11-04 05:24:00.413 308 11319.10 81.58 57202.39 88888.00 2014-11-04 05:24:00.913 308 11319.11 81.53 57202.26 88888.00 2014-11-04 05:24:01.413 308 11319.10 81.50 57202.28 88888.00 2014-11-04 05:24:01.913 308 11319.09 81.45 57202.27 88888.00 2014-11-04 05:24:02.413 308 11319.12 81.45 57202.27 88888.00 2014-11-04 05:24:02.913 308 11319.16 81.46 57202.22 88888.00 2014-11-04 05:24:03.413 308 11319.10 81.49 57202.21 88888.00 2014-11-04 05:24:03.913 308 11319.10 81.47 57202.20 88888.00 2014-11-04 05:24:04.413 308 11319.07 81.45 57202.24 88888.00 2014-11-04 05:24:04.913 308 11319.12 81.43 57202.24 88888.00 2014-11-04 05:24:05.413 308 11319.17 81.43 57202.21 88888.00 2014-11-04 05:24:05.913 308 11319.11 81.40 57202.15 88888.00 2014-11-04 05:24:06.413 308 11319.03 81.40 57202.15 88888.00 2014-11-04 05:24:06.913 308 11319.04 81.42 57202.24 88888.00 2014-11-04 05:24:07.413 308 11319.07 81.39 57202.20 88888.00 2014-11-04 05:24:07.913 308 11319.09 81.39 57202.19 88888.00 2014-11-04 05:24:08.413 308 11319.09 81.39 57202.21 88888.00 2014-11-04 05:24:08.913 308 11319.06 81.40 57202.20 88888.00 2014-11-04 05:24:09.413 308 11319.04 81.40 57202.11 88888.00 2014-11-04 05:24:09.913 308 11319.05 81.37 57202.05 88888.00 2014-11-04 05:24:10.413 308 11319.05 81.39 57202.00 88888.00 2014-11-04 05:24:10.913 308 11319.09 81.37 57201.90 88888.00 2014-11-04 05:24:11.413 308 11319.06 81.36 57201.94 88888.00 2014-11-04 05:24:11.913 308 11319.06 81.36 57201.95 88888.00 2014-11-04 05:24:12.413 308 11319.06 81.31 57201.92 88888.00 2014-11-04 05:24:12.913 308 11319.06 81.37 57201.90 88888.00 2014-11-04 05:24:13.413 308 11319.03 81.35 57201.92 88888.00 2014-11-04 05:24:13.913 308 11319.03 81.30 57201.89 88888.00 2014-11-04 05:24:14.413 308 11318.97 81.31 57201.91 88888.00 2014-11-04 05:24:14.913 308 11318.95 81.29 57201.91 88888.00 2014-11-04 05:24:15.413 308 11318.91 81.32 57201.91 88888.00 2014-11-04 05:24:15.913 308 11318.88 81.35 57201.94 88888.00 2014-11-04 05:24:16.413 308 11318.91 81.36 57201.90 88888.00 2014-11-04 05:24:16.913 308 11318.95 81.33 57201.88 88888.00 2014-11-04 05:24:17.413 308 11318.97 81.28 57201.81 88888.00 2014-11-04 05:24:17.913 308 11318.93 81.31 57201.79 88888.00 2014-11-04 05:24:18.413 308 11318.90 81.32 57201.78 88888.00 2014-11-04 05:24:18.913 308 11318.89 81.30 57201.77 88888.00 2014-11-04 05:24:19.413 308 11318.89 81.26 57201.68 88888.00 2014-11-04 05:24:19.913 308 11318.90 81.32 57201.62 88888.00 2014-11-04 05:24:20.413 308 11318.91 81.32 57201.65 88888.00 2014-11-04 05:24:20.913 308 11318.93 81.30 57201.68 88888.00 2014-11-04 05:24:21.413 308 11318.90 81.29 57201.68 88888.00 2014-11-04 05:24:21.913 308 11318.85 81.31 57201.63 88888.00 2014-11-04 05:24:22.413 308 11318.84 81.30 57201.66 88888.00 2014-11-04 05:24:22.913 308 11318.84 81.30 57201.63 88888.00 2014-11-04 05:24:23.413 308 11318.85 81.35 57201.57 88888.00 2014-11-04 05:24:23.913 308 11318.85 81.31 57201.56 88888.00 2014-11-04 05:24:24.413 308 11318.82 81.29 57201.58 88888.00 2014-11-04 05:24:24.913 308 11318.79 81.29 57201.62 88888.00 2014-11-04 05:24:25.413 308 11318.79 81.31 57201.63 88888.00 2014-11-04 05:24:25.913 308 11318.81 81.31 57201.56 88888.00 2014-11-04 05:24:26.413 308 11318.77 81.30 57201.52 88888.00 2014-11-04 05:24:26.913 308 11318.78 81.31 57201.50 88888.00 2014-11-04 05:24:27.413 308 11318.75 81.29 57201.47 88888.00 2014-11-04 05:24:27.913 308 11318.74 81.26 57201.50 88888.00 2014-11-04 05:24:28.413 308 11318.75 81.29 57201.52 88888.00 2014-11-04 05:24:28.913 308 11318.79 81.32 57201.51 88888.00 2014-11-04 05:24:29.413 308 11318.77 81.31 57201.47 88888.00 2014-11-04 05:24:29.913 308 11318.77 81.26 57201.39 88888.00 2014-11-04 05:24:30.413 308 11318.75 81.26 57201.33 88888.00 2014-11-04 05:24:30.913 308 11318.75 81.29 57201.34 88888.00 2014-11-04 05:24:31.413 308 11318.77 81.29 57201.37 88888.00 2014-11-04 05:24:31.913 308 11318.76 81.38 57201.31 88888.00 2014-11-04 05:24:32.413 308 11318.71 81.39 57201.26 88888.00 2014-11-04 05:24:32.913 308 11318.71 81.36 57201.19 88888.00 2014-11-04 05:24:33.413 308 11318.74 81.33 57201.18 88888.00 2014-11-04 05:24:33.913 308 11318.77 81.33 57201.11 88888.00 2014-11-04 05:24:34.413 308 11318.79 81.33 57201.13 88888.00 2014-11-04 05:24:34.913 308 11318.72 81.37 57201.14 88888.00 2014-11-04 05:24:35.413 308 11318.75 81.38 57201.12 88888.00 2014-11-04 05:24:35.913 308 11318.78 81.37 57201.12 88888.00 2014-11-04 05:24:36.413 308 11318.75 81.37 57201.13 88888.00 2014-11-04 05:24:36.913 308 11318.70 81.38 57201.11 88888.00 2014-11-04 05:24:37.413 308 11318.69 81.39 57201.11 88888.00 2014-11-04 05:24:37.913 308 11318.71 81.37 57201.15 88888.00 2014-11-04 05:24:38.413 308 11318.72 81.33 57201.14 88888.00 2014-11-04 05:24:38.913 308 11318.75 81.37 57201.08 88888.00 2014-11-04 05:24:39.413 308 11318.72 81.37 57201.05 88888.00 2014-11-04 05:24:39.913 308 11318.70 81.38 57201.11 88888.00 2014-11-04 05:24:40.413 308 11318.69 81.39 57201.10 88888.00 2014-11-04 05:24:40.913 308 11318.75 81.39 57201.08 88888.00 2014-11-04 05:24:41.413 308 11318.74 81.39 57201.01 88888.00 2014-11-04 05:24:41.913 308 11318.77 81.42 57201.01 88888.00 2014-11-04 05:24:42.413 308 11318.82 81.38 57201.08 88888.00 2014-11-04 05:24:42.913 308 11318.83 81.38 57201.06 88888.00 2014-11-04 05:24:43.413 308 11318.81 81.37 57201.05 88888.00 2014-11-04 05:24:43.913 308 11318.79 81.39 57200.99 88888.00 2014-11-04 05:24:44.413 308 11318.81 81.42 57200.97 88888.00 2014-11-04 05:24:44.913 308 11318.78 81.43 57200.97 88888.00 2014-11-04 05:24:45.413 308 11318.81 81.46 57200.98 88888.00 2014-11-04 05:24:45.913 308 11318.81 81.45 57200.95 88888.00 2014-11-04 05:24:46.413 308 11318.79 81.43 57200.94 88888.00 2014-11-04 05:24:46.913 308 11318.83 81.50 57200.93 88888.00 2014-11-04 05:24:47.413 308 11318.82 81.44 57200.87 88888.00 2014-11-04 05:24:47.913 308 11318.82 81.43 57200.91 88888.00 2014-11-04 05:24:48.413 308 11318.84 81.47 57200.85 88888.00 2014-11-04 05:24:48.913 308 11318.83 81.51 57200.82 88888.00 2014-11-04 05:24:49.413 308 11318.84 81.51 57200.75 88888.00 2014-11-04 05:24:49.913 308 11318.79 81.51 57200.73 88888.00 2014-11-04 05:24:50.413 308 11318.81 81.49 57200.69 88888.00 2014-11-04 05:24:50.913 308 11318.81 81.51 57200.73 88888.00 2014-11-04 05:24:51.413 308 11318.79 81.53 57200.73 88888.00 2014-11-04 05:24:51.913 308 11318.78 81.52 57200.69 88888.00 2014-11-04 05:24:52.413 308 11318.78 81.54 57200.68 88888.00 2014-11-04 05:24:52.913 308 11318.79 81.57 57200.63 88888.00 2014-11-04 05:24:53.413 308 11318.79 81.54 57200.66 88888.00 2014-11-04 05:24:53.913 308 11318.83 81.57 57200.62 88888.00 2014-11-04 05:24:54.413 308 11318.78 81.51 57200.57 88888.00 2014-11-04 05:24:54.913 308 11318.79 81.49 57200.56 88888.00 2014-11-04 05:24:55.413 308 11318.83 81.50 57200.56 88888.00 2014-11-04 05:24:55.913 308 11318.88 81.50 57200.59 88888.00 2014-11-04 05:24:56.413 308 11318.79 81.50 57200.57 88888.00 2014-11-04 05:24:56.913 308 11318.75 81.50 57200.55 88888.00 2014-11-04 05:24:57.413 308 11318.79 81.52 57200.47 88888.00 2014-11-04 05:24:57.913 308 11318.82 81.51 57200.50 88888.00 2014-11-04 05:24:58.413 308 11318.82 81.58 57200.44 88888.00 2014-11-04 05:24:58.913 308 11318.81 81.57 57200.34 88888.00 2014-11-04 05:24:59.413 308 11318.75 81.56 57200.34 88888.00 2014-11-04 05:24:59.913 308 11318.68 81.56 57200.40 88888.00 2014-11-04 05:25:00.413 308 11318.71 81.54 57200.36 88888.00 2014-11-04 05:25:00.913 308 11318.75 81.57 57200.29 88888.00 2014-11-04 05:25:01.413 308 11318.74 81.58 57200.31 88888.00 2014-11-04 05:25:01.913 308 11318.77 81.51 57200.35 88888.00 2014-11-04 05:25:02.413 308 11318.74 81.50 57200.29 88888.00 2014-11-04 05:25:02.913 308 11318.75 81.52 57200.22 88888.00 2014-11-04 05:25:03.413 308 11318.74 81.50 57200.29 88888.00 2014-11-04 05:25:03.913 308 11318.71 81.53 57200.31 88888.00 2014-11-04 05:25:04.413 308 11318.69 81.54 57200.28 88888.00 2014-11-04 05:25:04.913 308 11318.64 81.56 57200.21 88888.00 2014-11-04 05:25:05.413 308 11318.62 81.53 57200.14 88888.00 2014-11-04 05:25:05.913 308 11318.59 81.56 57200.09 88888.00 2014-11-04 05:25:06.413 308 11318.62 81.54 57200.05 88888.00 2014-11-04 05:25:06.913 308 11318.62 81.53 57200.04 88888.00 2014-11-04 05:25:07.413 308 11318.62 81.53 57199.99 88888.00 2014-11-04 05:25:07.913 308 11318.61 81.54 57200.05 88888.00 2014-11-04 05:25:08.413 308 11318.56 81.54 57200.05 88888.00 2014-11-04 05:25:08.913 308 11318.54 81.56 57199.97 88888.00 2014-11-04 05:25:09.413 308 11318.51 81.57 57199.97 88888.00 2014-11-04 05:25:09.913 308 11318.54 81.54 57199.93 88888.00 2014-11-04 05:25:10.413 308 11318.52 81.53 57199.93 88888.00 2014-11-04 05:25:10.913 308 11318.47 81.49 57199.88 88888.00 2014-11-04 05:25:11.413 308 11318.47 81.46 57199.89 88888.00 2014-11-04 05:25:11.913 308 11318.40 81.46 57199.88 88888.00 2014-11-04 05:25:12.413 308 11318.38 81.50 57199.92 88888.00 2014-11-04 05:25:12.913 308 11318.38 81.51 57199.86 88888.00 2014-11-04 05:25:13.413 308 11318.40 81.46 57199.84 88888.00 2014-11-04 05:25:13.913 308 11318.33 81.46 57199.79 88888.00 2014-11-04 05:25:14.413 308 11318.34 81.45 57199.76 88888.00 2014-11-04 05:25:14.913 308 11318.29 81.47 57199.77 88888.00 2014-11-04 05:25:15.413 308 11318.30 81.50 57199.77 88888.00 2014-11-04 05:25:15.913 308 11318.30 81.46 57199.73 88888.00 2014-11-04 05:25:16.413 308 11318.28 81.45 57199.74 88888.00 2014-11-04 05:25:16.913 308 11318.28 81.45 57199.74 88888.00 2014-11-04 05:25:17.413 308 11318.26 81.49 57199.71 88888.00 2014-11-04 05:25:17.913 308 11318.24 81.47 57199.70 88888.00 2014-11-04 05:25:18.413 308 11318.20 81.43 57199.70 88888.00 2014-11-04 05:25:18.913 308 11318.24 81.46 57199.74 88888.00 2014-11-04 05:25:19.413 308 11318.24 81.45 57199.67 88888.00 2014-11-04 05:25:19.913 308 11318.23 81.43 57199.60 88888.00 2014-11-04 05:25:20.413 308 11318.23 81.40 57199.60 88888.00 2014-11-04 05:25:20.913 308 11318.23 81.39 57199.57 88888.00 2014-11-04 05:25:21.413 308 11318.21 81.40 57199.45 88888.00 2014-11-04 05:25:21.913 308 11318.19 81.44 57199.43 88888.00 2014-11-04 05:25:22.413 308 11318.16 81.40 57199.39 88888.00 2014-11-04 05:25:22.913 308 11318.17 81.43 57199.33 88888.00 2014-11-04 05:25:23.413 308 11318.17 81.43 57199.34 88888.00 2014-11-04 05:25:23.913 308 11318.16 81.39 57199.35 88888.00 2014-11-04 05:25:24.413 308 11318.16 81.37 57199.27 88888.00 2014-11-04 05:25:24.913 308 11318.14 81.35 57199.25 88888.00 2014-11-04 05:25:25.413 308 11318.16 81.35 57199.22 88888.00 2014-11-04 05:25:25.913 308 11318.15 81.35 57199.26 88888.00 2014-11-04 05:25:26.413 308 11318.14 81.36 57199.22 88888.00 2014-11-04 05:25:26.913 308 11318.08 81.31 57199.20 88888.00 2014-11-04 05:25:27.413 308 11318.03 81.35 57199.15 88888.00 2014-11-04 05:25:27.913 308 11318.08 81.30 57199.14 88888.00 2014-11-04 05:25:28.413 308 11318.06 81.33 57199.12 88888.00 2014-11-04 05:25:28.913 308 11318.07 81.42 57199.09 88888.00 2014-11-04 05:25:29.413 308 11318.07 81.42 57199.05 88888.00 2014-11-04 05:25:29.913 308 11318.08 81.40 57198.96 88888.00 2014-11-04 05:25:30.413 308 11318.12 81.43 57198.97 88888.00 2014-11-04 05:25:30.913 308 11318.08 81.40 57199.00 88888.00 2014-11-04 05:25:31.413 308 11318.06 81.40 57198.94 88888.00 2014-11-04 05:25:31.913 308 11318.07 81.38 57198.93 88888.00 2014-11-04 05:25:32.413 308 11318.10 81.40 57198.95 88888.00 2014-11-04 05:25:32.913 308 11318.08 81.43 57198.94 88888.00 2014-11-04 05:25:33.413 308 11318.08 81.40 57198.93 88888.00 2014-11-04 05:25:33.913 308 11318.06 81.40 57198.90 88888.00 2014-11-04 05:25:34.413 308 11318.06 81.42 57198.83 88888.00 2014-11-04 05:25:34.913 308 11318.05 81.43 57198.93 88888.00 2014-11-04 05:25:35.413 308 11318.05 81.40 57198.94 88888.00 2014-11-04 05:25:35.913 308 11318.05 81.42 57198.87 88888.00 2014-11-04 05:25:36.413 308 11318.03 81.43 57198.88 88888.00 2014-11-04 05:25:36.913 308 11318.07 81.43 57198.80 88888.00 2014-11-04 05:25:37.413 308 11318.03 81.38 57198.77 88888.00 2014-11-04 05:25:37.913 308 11318.02 81.39 57198.80 88888.00 2014-11-04 05:25:38.413 308 11318.08 81.39 57198.71 88888.00 2014-11-04 05:25:38.913 308 11318.06 81.39 57198.71 88888.00 2014-11-04 05:25:39.413 308 11318.03 81.44 57198.75 88888.00 2014-11-04 05:25:39.913 308 11318.03 81.43 57198.71 88888.00 2014-11-04 05:25:40.413 308 11318.09 81.43 57198.64 88888.00 2014-11-04 05:25:40.913 308 11318.09 81.40 57198.60 88888.00 2014-11-04 05:25:41.413 308 11318.08 81.40 57198.62 88888.00 2014-11-04 05:25:41.913 308 11318.08 81.37 57198.62 88888.00 2014-11-04 05:25:42.413 308 11318.06 81.40 57198.58 88888.00 2014-11-04 05:25:42.913 308 11318.05 81.42 57198.55 88888.00 2014-11-04 05:25:43.413 308 11318.06 81.33 57198.55 88888.00 2014-11-04 05:25:43.913 308 11318.03 81.33 57198.52 88888.00 2014-11-04 05:25:44.413 308 11318.08 81.39 57198.52 88888.00 2014-11-04 05:25:44.913 308 11318.10 81.42 57198.42 88888.00 2014-11-04 05:25:45.413 308 11318.07 81.37 57198.39 88888.00 2014-11-04 05:25:45.913 308 11318.05 81.37 57198.44 88888.00 2014-11-04 05:25:46.413 308 11318.07 81.37 57198.50 88888.00 2014-11-04 05:25:46.913 308 11318.05 81.32 57198.50 88888.00 2014-11-04 05:25:47.413 308 11318.06 81.33 57198.48 88888.00 2014-11-04 05:25:47.913 308 11318.12 81.40 57198.49 88888.00 2014-11-04 05:25:48.413 308 11318.10 81.35 57198.38 88888.00 2014-11-04 05:25:48.913 308 11318.09 81.38 57198.34 88888.00 2014-11-04 05:25:49.413 308 11318.10 81.38 57198.29 88888.00 2014-11-04 05:25:49.913 308 11318.13 81.33 57198.28 88888.00 2014-11-04 05:25:50.413 308 11318.10 81.31 57198.26 88888.00 2014-11-04 05:25:50.913 308 11318.07 81.30 57198.23 88888.00 2014-11-04 05:25:51.413 308 11318.06 81.30 57198.17 88888.00 2014-11-04 05:25:51.913 308 11318.05 81.32 57198.19 88888.00 2014-11-04 05:25:52.413 308 11318.03 81.33 57198.13 88888.00 2014-11-04 05:25:52.913 308 11318.05 81.31 57198.18 88888.00 2014-11-04 05:25:53.413 308 11318.06 81.32 57198.17 88888.00 2014-11-04 05:25:53.913 308 11318.05 81.33 57198.11 88888.00 2014-11-04 05:25:54.413 308 11318.06 81.30 57198.06 88888.00 2014-11-04 05:25:54.913 308 11318.06 81.24 57198.05 88888.00 2014-11-04 05:25:55.413 308 11318.07 81.24 57198.05 88888.00 2014-11-04 05:25:55.913 308 11318.07 81.24 57198.04 88888.00 2014-11-04 05:25:56.413 308 11318.06 81.26 57198.06 88888.00 2014-11-04 05:25:56.913 308 11318.06 81.24 57198.03 88888.00 2014-11-04 05:25:57.413 308 11318.03 81.23 57197.99 88888.00 2014-11-04 05:25:57.913 308 11318.00 81.16 57197.97 88888.00 2014-11-04 05:25:58.413 308 11318.06 81.17 57197.91 88888.00 2014-11-04 05:25:58.913 308 11318.03 81.17 57197.93 88888.00 2014-11-04 05:25:59.413 308 11318.03 81.13 57197.93 88888.00 2014-11-04 05:25:59.913 308 11318.06 81.10 57197.96 88888.00 2014-11-04 05:26:00.413 308 11318.05 81.10 57197.90 88888.00 2014-11-04 05:26:00.913 308 11318.01 81.08 57197.89 88888.00 2014-11-04 05:26:01.413 308 11317.99 81.08 57197.80 88888.00 2014-11-04 05:26:01.913 308 11317.96 81.09 57197.83 88888.00 2014-11-04 05:26:02.413 308 11318.01 81.09 57197.85 88888.00 2014-11-04 05:26:02.913 308 11317.99 81.08 57197.81 88888.00 2014-11-04 05:26:03.413 308 11317.95 81.04 57197.81 88888.00 2014-11-04 05:26:03.913 308 11317.95 81.04 57197.78 88888.00 2014-11-04 05:26:04.413 308 11317.93 81.02 57197.73 88888.00 2014-11-04 05:26:04.913 308 11317.95 80.98 57197.72 88888.00 2014-11-04 05:26:05.413 308 11317.96 80.98 57197.67 88888.00 2014-11-04 05:26:05.913 308 11317.95 80.96 57197.67 88888.00 2014-11-04 05:26:06.413 308 11317.91 80.95 57197.66 88888.00 2014-11-04 05:26:06.913 308 11317.87 80.92 57197.70 88888.00 2014-11-04 05:26:07.413 308 11317.82 80.89 57197.73 88888.00 2014-11-04 05:26:07.913 308 11317.80 80.88 57197.72 88888.00 2014-11-04 05:26:08.413 308 11317.79 80.92 57197.70 88888.00 2014-11-04 05:26:08.913 308 11317.77 80.94 57197.71 88888.00 2014-11-04 05:26:09.413 308 11317.73 80.90 57197.72 88888.00 2014-11-04 05:26:09.913 308 11317.75 80.83 57197.68 88888.00 2014-11-04 05:26:10.413 308 11317.77 80.83 57197.70 88888.00 2014-11-04 05:26:10.913 308 11317.74 80.82 57197.67 88888.00 2014-11-04 05:26:11.413 308 11317.71 80.84 57197.70 88888.00 2014-11-04 05:26:11.913 308 11317.66 80.82 57197.72 88888.00 2014-11-04 05:26:12.413 308 11317.60 80.79 57197.70 88888.00 2014-11-04 05:26:12.913 308 11317.56 80.81 57197.65 88888.00 2014-11-04 05:26:13.413 308 11317.51 80.81 57197.67 88888.00 2014-11-04 05:26:13.913 308 11317.46 80.77 57197.67 88888.00 2014-11-04 05:26:14.413 308 11317.45 80.72 57197.62 88888.00 2014-11-04 05:26:14.913 308 11317.44 80.71 57197.62 88888.00 2014-11-04 05:26:15.413 308 11317.42 80.74 57197.64 88888.00 2014-11-04 05:26:15.913 308 11317.39 80.67 57197.62 88888.00 2014-11-04 05:26:16.413 308 11317.38 80.64 57197.57 88888.00 2014-11-04 05:26:16.913 308 11317.35 80.60 57197.57 88888.00 2014-11-04 05:26:17.413 308 11317.31 80.58 57197.59 88888.00 2014-11-04 05:26:17.913 308 11317.28 80.58 57197.54 88888.00 2014-11-04 05:26:18.413 308 11317.26 80.58 57197.58 88888.00 2014-11-04 05:26:18.913 308 11317.29 80.55 57197.57 88888.00 2014-11-04 05:26:19.413 308 11317.30 80.54 57197.55 88888.00 2014-11-04 05:26:19.913 308 11317.26 80.50 57197.60 88888.00 2014-11-04 05:26:20.413 308 11317.23 80.48 57197.60 88888.00 2014-11-04 05:26:20.913 308 11317.17 80.45 57197.61 88888.00 2014-11-04 05:26:21.413 308 11317.13 80.44 57197.61 88888.00 2014-11-04 05:26:21.913 308 11317.15 80.42 57197.62 88888.00 2014-11-04 05:26:22.413 308 11317.12 80.38 57197.57 88888.00 2014-11-04 05:26:22.913 308 11317.11 80.35 57197.49 88888.00 2014-11-04 05:26:23.413 308 11317.06 80.37 57197.54 88888.00 2014-11-04 05:26:23.913 308 11317.05 80.40 57197.54 88888.00 2014-11-04 05:26:24.413 308 11317.02 80.40 57197.49 88888.00 2014-11-04 05:26:24.913 308 11316.95 80.38 57197.49 88888.00 2014-11-04 05:26:25.413 308 11316.96 80.34 57197.51 88888.00 2014-11-04 05:26:25.913 308 11316.98 80.28 57197.51 88888.00 2014-11-04 05:26:26.413 308 11316.90 80.22 57197.53 88888.00 2014-11-04 05:26:26.913 308 11316.84 80.23 57197.60 88888.00 2014-11-04 05:26:27.413 308 11316.82 80.23 57197.55 88888.00 2014-11-04 05:26:27.913 308 11316.84 80.22 57197.46 88888.00 2014-11-04 05:26:28.413 308 11316.80 80.16 57197.45 88888.00 2014-11-04 05:26:28.913 308 11316.75 80.09 57197.47 88888.00 2014-11-04 05:26:29.413 308 11316.74 80.07 57197.42 88888.00 2014-11-04 05:26:29.913 308 11316.66 80.07 57197.41 88888.00 2014-11-04 05:26:30.413 308 11316.62 80.04 57197.41 88888.00 2014-11-04 05:26:30.913 308 11316.64 80.03 57197.46 88888.00 2014-11-04 05:26:31.413 308 11316.67 80.02 57197.44 88888.00 2014-11-04 05:26:31.913 308 11316.61 79.99 57197.44 88888.00 2014-11-04 05:26:32.413 308 11316.56 79.96 57197.39 88888.00 2014-11-04 05:26:32.913 308 11316.48 79.97 57197.41 88888.00 2014-11-04 05:26:33.413 308 11316.48 79.93 57197.35 88888.00 2014-11-04 05:26:33.913 308 11316.48 79.92 57197.36 88888.00 2014-11-04 05:26:34.413 308 11316.45 79.90 57197.33 88888.00 2014-11-04 05:26:34.913 308 11316.40 79.90 57197.30 88888.00 2014-11-04 05:26:35.413 308 11316.38 79.86 57197.27 88888.00 2014-11-04 05:26:35.913 308 11316.36 79.83 57197.30 88888.00 2014-11-04 05:26:36.413 308 11316.35 79.86 57197.32 88888.00 2014-11-04 05:26:36.913 308 11316.29 79.85 57197.30 88888.00 2014-11-04 05:26:37.413 308 11316.20 79.85 57197.27 88888.00 2014-11-04 05:26:37.913 308 11316.22 79.83 57197.22 88888.00 2014-11-04 05:26:38.413 308 11316.20 79.81 57197.25 88888.00 2014-11-04 05:26:38.913 308 11316.19 79.79 57197.21 88888.00 2014-11-04 05:26:39.413 308 11316.18 79.76 57197.19 88888.00 2014-11-04 05:26:39.913 308 11316.13 79.73 57197.17 88888.00 2014-11-04 05:26:40.413 308 11316.14 79.70 57197.20 88888.00 2014-11-04 05:26:40.913 308 11316.14 79.66 57197.21 88888.00 2014-11-04 05:26:41.413 308 11316.10 79.67 57197.21 88888.00 2014-11-04 05:26:41.913 308 11316.08 79.67 57197.27 88888.00 2014-11-04 05:26:42.413 308 11316.04 79.65 57197.26 88888.00 2014-11-04 05:26:42.913 308 11315.97 79.61 57197.29 88888.00 2014-11-04 05:26:43.413 308 11315.96 79.61 57197.33 88888.00 2014-11-04 05:26:43.913 308 11315.96 79.56 57197.36 88888.00 2014-11-04 05:26:44.413 308 11315.98 79.55 57197.29 88888.00 2014-11-04 05:26:44.913 308 11315.92 79.55 57197.28 88888.00 2014-11-04 05:26:45.413 308 11315.87 79.54 57197.26 88888.00 2014-11-04 05:26:45.913 308 11315.89 79.53 57197.27 88888.00 2014-11-04 05:26:46.413 308 11315.90 79.51 57197.23 88888.00 2014-11-04 05:26:46.913 308 11315.86 79.55 57197.30 88888.00 2014-11-04 05:26:47.413 308 11315.87 79.55 57197.29 88888.00 2014-11-04 05:26:47.913 308 11315.85 79.55 57197.26 88888.00 2014-11-04 05:26:48.413 308 11315.85 79.55 57197.16 88888.00 2014-11-04 05:26:48.913 308 11315.85 79.59 57197.21 88888.00 2014-11-04 05:26:49.413 308 11315.79 79.59 57197.27 88888.00 2014-11-04 05:26:49.913 308 11315.76 79.59 57197.26 88888.00 2014-11-04 05:26:50.404 308 11315.76 79.56 57197.23 88888.00 2014-11-04 05:26:50.904 308 11315.77 79.58 57197.21 88888.00 2014-11-04 05:26:51.404 308 11315.74 79.56 57197.16 88888.00 2014-11-04 05:26:51.904 308 11315.76 79.53 57197.15 88888.00 2014-11-04 05:26:52.404 308 11315.74 79.49 57197.19 88888.00 2014-11-04 05:26:52.904 308 11315.72 79.53 57197.19 88888.00 2014-11-04 05:26:53.404 308 11315.74 79.53 57197.21 88888.00 2014-11-04 05:26:53.904 308 11315.72 79.53 57197.22 88888.00 2014-11-04 05:26:54.404 308 11315.74 79.52 57197.22 88888.00 2014-11-04 05:26:54.904 308 11315.74 79.47 57197.21 88888.00 2014-11-04 05:26:55.404 308 11315.71 79.35 57197.23 88888.00 2014-11-04 05:26:55.904 308 11315.76 79.29 57197.20 88888.00 2014-11-04 05:26:56.404 308 11315.78 79.35 57197.15 88888.00 2014-11-04 05:26:56.904 308 11315.74 79.33 57197.15 88888.00 2014-11-04 05:26:57.404 308 11315.72 79.28 57197.15 88888.00 2014-11-04 05:26:57.904 308 11315.69 79.31 57197.08 88888.00 2014-11-04 05:26:58.404 308 11315.67 79.26 57197.10 88888.00 2014-11-04 05:26:58.904 308 11315.65 79.19 57197.03 88888.00 2014-11-04 05:26:59.404 308 11315.67 79.20 57197.03 88888.00 2014-11-04 05:26:59.904 308 11315.74 79.20 57197.09 88888.00 2014-11-04 05:27:00.404 308 11315.71 79.17 57197.15 88888.00 2014-11-04 05:27:00.904 308 11315.65 79.15 57197.13 88888.00 2014-11-04 05:27:01.404 308 11315.70 79.18 57197.13 88888.00 2014-11-04 05:27:01.904 308 11315.67 79.18 57197.15 88888.00 2014-11-04 05:27:02.404 308 11315.62 79.18 57197.16 88888.00 2014-11-04 05:27:02.904 308 11315.59 79.17 57197.14 88888.00 2014-11-04 05:27:03.404 308 11315.55 79.18 57197.15 88888.00 2014-11-04 05:27:03.904 308 11315.53 79.14 57197.12 88888.00 2014-11-04 05:27:04.404 308 11315.63 79.13 57197.12 88888.00 2014-11-04 05:27:04.904 308 11315.58 79.11 57197.12 88888.00 2014-11-04 05:27:05.404 308 11315.51 79.11 57197.13 88888.00 2014-11-04 05:27:05.904 308 11315.50 79.11 57197.10 88888.00 2014-11-04 05:27:06.404 308 11315.51 79.11 57197.14 88888.00 2014-11-04 05:27:06.904 308 11315.46 79.09 57197.13 88888.00 2014-11-04 05:27:07.404 308 11315.44 79.12 57197.04 88888.00 2014-11-04 05:27:07.904 308 11315.38 79.09 57197.06 88888.00 2014-11-04 05:27:08.404 308 11315.37 79.04 57197.14 88888.00 2014-11-04 05:27:08.904 308 11315.37 79.06 57197.12 88888.00 2014-11-04 05:27:09.404 308 11315.38 79.05 57197.09 88888.00 2014-11-04 05:27:09.904 308 11315.39 79.08 57197.12 88888.00 2014-11-04 05:27:10.404 308 11315.36 79.11 57197.15 88888.00 2014-11-04 05:27:10.904 308 11315.35 79.11 57197.13 88888.00 2014-11-04 05:27:11.404 308 11315.34 79.07 57197.09 88888.00 2014-11-04 05:27:11.904 308 11315.31 79.01 57197.12 88888.00 2014-11-04 05:27:12.404 308 11315.28 79.00 57197.12 88888.00 2014-11-04 05:27:12.904 308 11315.25 79.00 57197.12 88888.00 2014-11-04 05:27:13.404 308 11315.23 79.01 57197.12 88888.00 2014-11-04 05:27:13.904 308 11315.22 79.05 57197.12 88888.00 2014-11-04 05:27:14.404 308 11315.17 79.00 57197.15 88888.00 2014-11-04 05:27:14.904 308 11315.16 78.99 57197.13 88888.00 2014-11-04 05:27:15.404 308 11315.15 78.94 57197.10 88888.00 2014-11-04 05:27:15.904 308 11315.11 78.97 57197.12 88888.00 2014-11-04 05:27:16.404 308 11315.07 79.02 57197.14 88888.00 2014-11-04 05:27:16.904 308 11315.00 78.98 57197.17 88888.00 2014-11-04 05:27:17.404 308 11315.02 78.95 57197.21 88888.00 2014-11-04 05:27:17.904 308 11315.01 78.93 57197.20 88888.00 2014-11-04 05:27:18.404 308 11315.01 78.93 57197.22 88888.00 2014-11-04 05:27:18.904 308 11315.01 78.91 57197.25 88888.00 2014-11-04 05:27:19.404 308 11314.97 78.92 57197.25 88888.00 2014-11-04 05:27:19.904 308 11314.93 78.92 57197.23 88888.00 2014-11-04 05:27:20.404 308 11314.92 78.91 57197.29 88888.00 2014-11-04 05:27:20.904 308 11314.95 78.90 57197.35 88888.00 2014-11-04 05:27:21.404 308 11314.96 78.88 57197.40 88888.00 2014-11-04 05:27:21.904 308 11314.92 78.87 57197.39 88888.00 2014-11-04 05:27:22.404 308 11314.86 78.93 57197.41 88888.00 2014-11-04 05:27:22.904 308 11314.87 78.99 57197.45 88888.00 2014-11-04 05:27:23.404 308 11314.85 78.99 57197.45 88888.00 2014-11-04 05:27:23.904 308 11314.85 78.90 57197.42 88888.00 2014-11-04 05:27:24.404 308 11314.78 78.90 57197.47 88888.00 2014-11-04 05:27:24.904 308 11314.74 79.04 57197.49 88888.00 2014-11-04 05:27:25.404 308 11314.69 78.97 57197.49 88888.00 2014-11-04 05:27:25.904 308 11314.69 78.97 57197.51 88888.00 2014-11-04 05:27:26.404 308 11314.74 78.99 57197.46 88888.00 2014-11-04 05:27:26.904 308 11314.74 79.00 57197.47 88888.00 2014-11-04 05:27:27.404 308 11314.69 78.99 57197.54 88888.00 2014-11-04 05:27:27.904 308 11314.71 79.01 57197.51 88888.00 2014-11-04 05:27:28.404 308 11314.69 79.00 57197.51 88888.00 2014-11-04 05:27:28.904 308 11314.68 79.00 57197.48 88888.00 2014-11-04 05:27:29.404 308 11314.66 79.00 57197.53 88888.00 2014-11-04 05:27:29.904 308 11314.60 78.94 57197.49 88888.00 2014-11-04 05:27:30.404 308 11314.59 78.94 57197.53 88888.00 2014-11-04 05:27:30.904 308 11314.61 78.99 57197.59 88888.00 2014-11-04 05:27:31.404 308 11314.60 78.99 57197.66 88888.00 2014-11-04 05:27:31.904 308 11314.58 79.00 57197.64 88888.00 2014-11-04 05:27:32.404 308 11314.57 78.98 57197.64 88888.00 2014-11-04 05:27:32.904 308 11314.59 78.93 57197.67 88888.00 2014-11-04 05:27:33.404 308 11314.61 78.90 57197.68 88888.00 2014-11-04 05:27:33.904 308 11314.59 78.87 57197.77 88888.00 2014-11-04 05:27:34.404 308 11314.62 78.87 57197.80 88888.00 2014-11-04 05:27:34.904 308 11314.61 78.90 57197.77 88888.00 2014-11-04 05:27:35.404 308 11314.60 78.94 57197.80 88888.00 2014-11-04 05:27:35.904 308 11314.59 78.94 57197.89 88888.00 2014-11-04 05:27:36.404 308 11314.57 78.91 57197.90 88888.00 2014-11-04 05:27:36.904 308 11314.59 78.92 57197.89 88888.00 2014-11-04 05:27:37.404 308 11314.60 78.91 57197.87 88888.00 2014-11-04 05:27:37.904 308 11314.59 78.90 57197.85 88888.00 2014-11-04 05:27:38.404 308 11314.54 78.90 57197.89 88888.00 2014-11-04 05:27:38.904 308 11314.53 78.93 57197.94 88888.00 2014-11-04 05:27:39.404 308 11314.51 78.94 57197.99 88888.00 2014-11-04 05:27:39.904 308 11314.51 78.90 57198.00 88888.00 2014-11-04 05:27:40.404 308 11314.51 78.90 57198.06 88888.00 2014-11-04 05:27:40.904 308 11314.55 78.85 57198.09 88888.00 2014-11-04 05:27:41.404 308 11314.60 78.85 57198.15 88888.00 2014-11-04 05:27:41.904 308 11314.55 78.91 57198.17 88888.00 2014-11-04 05:27:42.404 308 11314.60 78.91 57198.15 88888.00 2014-11-04 05:27:42.904 308 11314.58 78.94 57198.16 88888.00 2014-11-04 05:27:43.404 308 11314.54 78.93 57198.22 88888.00 2014-11-04 05:27:43.904 308 11314.58 78.93 57198.24 88888.00 2014-11-04 05:27:44.404 308 11314.59 78.95 57198.32 88888.00 2014-11-04 05:27:44.904 308 11314.57 79.00 57198.39 88888.00 2014-11-04 05:27:45.404 308 11314.59 79.05 57198.38 88888.00 2014-11-04 05:27:45.904 308 11314.60 79.08 57198.35 88888.00 2014-11-04 05:27:46.404 308 11314.60 79.06 57198.34 88888.00 2014-11-04 05:27:46.904 308 11314.61 79.06 57198.36 88888.00 2014-11-04 05:27:47.404 308 11314.60 79.07 57198.45 88888.00 2014-11-04 05:27:47.904 308 11314.58 79.08 57198.50 88888.00 2014-11-04 05:27:48.404 308 11314.55 79.07 57198.55 88888.00 2014-11-04 05:27:48.904 308 11314.55 79.08 57198.56 88888.00 2014-11-04 05:27:49.404 308 11314.60 79.11 57198.54 88888.00 2014-11-04 05:27:49.904 308 11314.57 79.11 57198.52 88888.00 2014-11-04 05:27:50.404 308 11314.61 79.09 57198.56 88888.00 2014-11-04 05:27:50.904 308 11314.60 79.09 57198.58 88888.00 2014-11-04 05:27:51.404 308 11314.58 79.11 57198.64 88888.00 2014-11-04 05:27:51.904 308 11314.58 79.15 57198.67 88888.00 2014-11-04 05:27:52.404 308 11314.53 79.24 57198.75 88888.00 2014-11-04 05:27:52.904 308 11314.57 79.22 57198.81 88888.00 2014-11-04 05:27:53.404 308 11314.60 79.19 57198.84 88888.00 2014-11-04 05:27:53.904 308 11314.60 79.20 57198.87 88888.00 2014-11-04 05:27:54.404 308 11314.62 79.31 57199.02 88888.00 2014-11-04 05:27:54.904 308 11314.64 79.35 57198.99 88888.00 2014-11-04 05:27:55.404 308 11314.61 79.28 57198.99 88888.00 2014-11-04 05:27:55.904 308 11314.64 79.29 57198.99 88888.00 2014-11-04 05:27:56.404 308 11314.64 79.34 57198.96 88888.00 2014-11-04 05:27:56.904 308 11314.59 79.35 57198.97 88888.00 2014-11-04 05:27:57.404 308 11314.60 79.33 57199.01 88888.00 2014-11-04 05:27:57.904 308 11314.60 79.35 57199.06 88888.00 2014-11-04 05:27:58.404 308 11314.60 79.34 57199.08 88888.00 2014-11-04 05:27:58.904 308 11314.61 79.38 57199.14 88888.00 2014-11-04 05:27:59.404 308 11314.62 79.39 57199.11 88888.00 2014-11-04 05:27:59.904 308 11314.64 79.41 57199.11 88888.00 2014-11-04 05:28:00.404 308 11314.62 79.43 57199.15 88888.00 2014-11-04 05:28:00.904 308 11314.68 79.51 57199.28 88888.00 2014-11-04 05:28:01.404 308 11314.69 79.51 57199.29 88888.00 2014-11-04 05:28:01.904 308 11314.73 79.47 57199.37 88888.00 2014-11-04 05:28:02.404 308 11314.71 79.47 57199.45 88888.00 2014-11-04 05:28:02.904 308 11314.71 79.49 57199.46 88888.00 2014-11-04 05:28:03.404 308 11314.75 79.51 57199.50 88888.00 2014-11-04 05:28:03.904 308 11314.75 79.55 57199.48 88888.00 2014-11-04 05:28:04.404 308 11314.73 79.59 57199.50 88888.00 2014-11-04 05:28:04.904 308 11314.74 79.60 57199.59 88888.00 2014-11-04 05:28:05.404 308 11314.74 79.61 57199.64 88888.00 2014-11-04 05:28:05.904 308 11314.75 79.60 57199.69 88888.00 2014-11-04 05:28:06.404 308 11314.78 79.60 57199.66 88888.00 2014-11-04 05:28:06.904 308 11314.79 79.62 57199.72 88888.00 2014-11-04 05:28:07.404 308 11314.79 79.63 57199.69 88888.00 2014-11-04 05:28:07.904 308 11314.76 79.69 57199.71 88888.00 2014-11-04 05:28:08.404 308 11314.78 79.74 57199.74 88888.00 2014-11-04 05:28:08.904 308 11314.82 79.70 57199.74 88888.00 2014-11-04 05:28:09.404 308 11314.82 79.72 57199.71 88888.00 2014-11-04 05:28:09.904 308 11314.83 79.72 57199.79 88888.00 2014-11-04 05:28:10.404 308 11314.81 79.74 57199.88 88888.00 2014-11-04 05:28:10.904 308 11314.81 79.77 57199.92 88888.00 2014-11-04 05:28:11.404 308 11314.83 79.79 57199.91 88888.00 2014-11-04 05:28:11.904 308 11314.88 79.80 57199.93 88888.00 2014-11-04 05:28:12.404 308 11314.90 79.80 57199.97 88888.00 2014-11-04 05:28:12.904 308 11314.83 79.82 57199.97 88888.00 2014-11-04 05:28:13.404 308 11314.85 79.85 57199.96 88888.00 2014-11-04 05:28:13.904 308 11314.85 79.83 57200.02 88888.00 2014-11-04 05:28:14.404 308 11314.85 79.81 57200.03 88888.00 2014-11-04 05:28:14.904 308 11314.81 79.81 57199.99 88888.00 2014-11-04 05:28:15.404 308 11314.85 79.79 57200.02 88888.00 2014-11-04 05:28:15.904 308 11314.87 79.81 57200.05 88888.00 2014-11-04 05:28:16.404 308 11314.89 79.83 57200.10 88888.00 2014-11-04 05:28:16.904 308 11314.90 79.87 57200.17 88888.00 2014-11-04 05:28:17.404 308 11314.85 79.81 57200.21 88888.00 2014-11-04 05:28:17.904 308 11314.85 79.85 57200.22 88888.00 2014-11-04 05:28:18.404 308 11314.87 79.87 57200.22 88888.00 2014-11-04 05:28:18.904 308 11314.82 79.85 57200.28 88888.00 2014-11-04 05:28:19.404 308 11314.79 79.87 57200.30 88888.00 2014-11-04 05:28:19.904 308 11314.79 79.92 57200.33 88888.00 2014-11-04 05:28:20.404 308 11314.87 79.88 57200.31 88888.00 2014-11-04 05:28:20.904 308 11314.83 79.89 57200.30 88888.00 2014-11-04 05:28:21.404 308 11314.80 79.88 57200.28 88888.00 2014-11-04 05:28:21.904 308 11314.81 79.88 57200.30 88888.00 2014-11-04 05:28:22.404 308 11314.80 79.87 57200.35 88888.00 2014-11-04 05:28:22.904 308 11314.81 79.90 57200.40 88888.00 2014-11-04 05:28:23.404 308 11314.80 79.94 57200.43 88888.00 2014-11-04 05:28:23.904 308 11314.80 79.92 57200.44 88888.00 2014-11-04 05:28:24.404 308 11314.79 79.92 57200.46 88888.00 2014-11-04 05:28:24.904 308 11314.79 79.88 57200.54 88888.00 2014-11-04 05:28:25.404 308 11314.79 79.92 57200.56 88888.00 2014-11-04 05:28:25.904 308 11314.76 79.90 57200.54 88888.00 2014-11-04 05:28:26.404 308 11314.75 79.92 57200.51 88888.00 2014-11-04 05:28:26.904 308 11314.75 79.92 57200.55 88888.00 2014-11-04 05:28:27.404 308 11314.78 79.90 57200.56 88888.00 2014-11-04 05:28:27.904 308 11314.79 79.94 57200.60 88888.00 2014-11-04 05:28:28.404 308 11314.72 79.90 57200.59 88888.00 2014-11-04 05:28:28.904 308 11314.72 79.88 57200.63 88888.00 2014-11-04 05:28:29.404 308 11314.75 79.96 57200.68 88888.00 2014-11-04 05:28:29.904 308 11314.73 79.96 57200.78 88888.00 2014-11-04 05:28:30.404 308 11314.71 79.96 57200.88 88888.00 2014-11-04 05:28:30.904 308 11314.71 79.97 57200.88 88888.00 2014-11-04 05:28:31.404 308 11314.69 79.95 57200.91 88888.00 2014-11-04 05:28:31.904 308 11314.72 79.94 57200.93 88888.00 2014-11-04 05:28:32.404 308 11314.71 79.97 57200.93 88888.00 2014-11-04 05:28:32.904 308 11314.67 79.99 57200.98 88888.00 2014-11-04 05:28:33.404 308 11314.69 79.99 57200.94 88888.00 2014-11-04 05:28:33.904 308 11314.69 79.96 57200.95 88888.00 2014-11-04 05:28:34.404 308 11314.68 79.93 57201.00 88888.00 2014-11-04 05:28:34.904 308 11314.69 79.94 57201.06 88888.00 2014-11-04 05:28:35.404 308 11314.71 79.92 57201.07 88888.00 2014-11-04 05:28:35.904 308 11314.74 79.92 57201.11 88888.00 2014-11-04 05:28:36.404 308 11314.74 79.89 57201.14 88888.00 2014-11-04 05:28:36.904 308 11314.72 79.90 57201.21 88888.00 2014-11-04 05:28:37.404 308 11314.72 79.95 57201.24 88888.00 2014-11-04 05:28:37.904 308 11314.68 79.95 57201.26 88888.00 2014-11-04 05:28:38.404 308 11314.69 79.94 57201.31 88888.00 2014-11-04 05:28:38.904 308 11314.72 79.94 57201.27 88888.00 2014-11-04 05:28:39.404 308 11314.66 79.96 57201.25 88888.00 2014-11-04 05:28:39.904 308 11314.66 79.96 57201.27 88888.00 2014-11-04 05:28:40.404 308 11314.65 80.03 57201.30 88888.00 2014-11-04 05:28:40.904 308 11314.66 80.04 57201.32 88888.00 2014-11-04 05:28:41.404 308 11314.66 80.04 57201.38 88888.00 2014-11-04 05:28:41.904 308 11314.66 80.07 57201.44 88888.00 2014-11-04 05:28:42.404 308 11314.66 80.10 57201.51 88888.00 2014-11-04 05:28:42.904 308 11314.64 80.06 57201.52 88888.00 2014-11-04 05:28:43.404 308 11314.66 80.07 57201.62 88888.00 2014-11-04 05:28:43.904 308 11314.64 80.09 57201.66 88888.00 2014-11-04 05:28:44.404 308 11314.57 80.02 57201.72 88888.00 2014-11-04 05:28:44.904 308 11314.57 79.97 57201.77 88888.00 2014-11-04 05:28:45.404 308 11314.61 79.97 57201.77 88888.00 2014-11-04 05:28:45.904 308 11314.62 79.99 57201.77 88888.00 2014-11-04 05:28:46.404 308 11314.64 79.99 57201.82 88888.00 2014-11-04 05:28:46.904 308 11314.62 80.00 57201.87 88888.00 2014-11-04 05:28:47.404 308 11314.57 80.02 57201.95 88888.00 2014-11-04 05:28:47.904 308 11314.60 80.03 57202.03 88888.00 2014-11-04 05:28:48.404 308 11314.64 80.02 57202.07 88888.00 2014-11-04 05:28:48.904 308 11314.61 80.03 57202.09 88888.00 2014-11-04 05:28:49.404 308 11314.61 80.02 57202.13 88888.00 2014-11-04 05:28:49.904 308 11314.61 80.02 57202.17 88888.00 2014-11-04 05:28:50.404 308 11314.69 80.07 57202.26 88888.00 2014-11-04 05:28:50.904 308 11314.69 80.10 57202.30 88888.00 2014-11-04 05:28:51.404 308 11314.67 80.08 57202.33 88888.00 2014-11-04 05:28:51.904 308 11314.69 80.09 57202.39 88888.00 2014-11-04 05:28:52.404 308 11314.65 80.08 57202.45 88888.00 2014-11-04 05:28:52.904 308 11314.71 80.11 57202.54 88888.00 2014-11-04 05:28:53.404 308 11314.76 80.11 57202.61 88888.00 2014-11-04 05:28:53.904 308 11314.75 80.16 57202.67 88888.00 2014-11-04 05:28:54.404 308 11314.74 80.14 57202.75 88888.00 2014-11-04 05:28:54.904 308 11314.74 80.08 57202.77 88888.00 2014-11-04 05:28:55.404 308 11314.76 80.10 57202.86 88888.00 2014-11-04 05:28:55.904 308 11314.73 80.17 57202.91 88888.00 2014-11-04 05:28:56.404 308 11314.75 80.23 57203.00 88888.00 2014-11-04 05:28:56.904 308 11314.73 80.21 57203.05 88888.00 2014-11-04 05:28:57.404 308 11314.75 80.21 57203.03 88888.00 2014-11-04 05:28:57.904 308 11314.80 80.26 57203.09 88888.00 2014-11-04 05:28:58.404 308 11314.80 80.27 57203.14 88888.00 2014-11-04 05:28:58.904 308 11314.82 80.21 57203.17 88888.00 2014-11-04 05:28:59.404 308 11314.87 80.26 57203.17 88888.00 2014-11-04 05:28:59.904 308 11314.88 80.28 57203.25 88888.00 2014-11-04 05:29:00.404 308 11314.90 80.29 57203.27 88888.00 2014-11-04 05:29:00.904 308 11314.94 80.30 57203.23 88888.00 2014-11-04 05:29:01.404 308 11315.02 80.33 57203.26 88888.00 2014-11-04 05:29:01.904 308 11315.03 80.34 57203.41 88888.00 2014-11-04 05:29:02.404 308 11315.03 80.34 57203.48 88888.00 2014-11-04 05:29:02.904 308 11315.01 80.37 57203.49 88888.00 2014-11-04 05:29:03.404 308 11315.04 80.38 57203.50 88888.00 2014-11-04 05:29:03.904 308 11315.10 80.41 57203.52 88888.00 2014-11-04 05:29:04.404 308 11315.09 80.41 57203.61 88888.00 2014-11-04 05:29:04.904 308 11315.11 80.42 57203.68 88888.00 2014-11-04 05:29:05.404 308 11315.15 80.44 57203.78 88888.00 2014-11-04 05:29:05.904 308 11315.20 80.45 57203.80 88888.00 2014-11-04 05:29:06.404 308 11315.23 80.45 57203.86 88888.00 2014-11-04 05:29:06.904 308 11315.28 80.47 57203.87 88888.00 2014-11-04 05:29:07.404 308 11315.30 80.49 57203.87 88888.00 2014-11-04 05:29:07.904 308 11315.35 80.52 57203.89 88888.00 2014-11-04 05:29:08.404 308 11315.35 80.54 57203.86 88888.00 2014-11-04 05:29:08.904 308 11315.34 80.56 57203.95 88888.00 2014-11-04 05:29:09.404 308 11315.38 80.54 57204.03 88888.00 2014-11-04 05:29:09.904 308 11315.43 80.54 57204.02 88888.00 2014-11-04 05:29:10.404 308 11315.44 80.57 57203.99 88888.00 2014-11-04 05:29:10.904 308 11315.49 80.56 57203.97 88888.00 2014-11-04 05:29:11.404 308 11315.53 80.55 57203.95 88888.00 2014-11-04 05:29:11.904 308 11315.53 80.62 57203.94 88888.00 2014-11-04 05:29:12.404 308 11315.52 80.64 57204.02 88888.00 2014-11-04 05:29:12.904 308 11315.55 80.58 57204.04 88888.00 2014-11-04 05:29:13.404 308 11315.59 80.60 57204.08 88888.00 2014-11-04 05:29:13.904 308 11315.62 80.65 57204.09 88888.00 2014-11-04 05:29:14.404 308 11315.65 80.69 57204.18 88888.00 2014-11-04 05:29:14.904 308 11315.69 80.69 57204.19 88888.00 2014-11-04 05:29:15.404 308 11315.72 80.71 57204.20 88888.00 2014-11-04 05:29:15.904 308 11315.76 80.68 57204.23 88888.00 2014-11-04 05:29:16.404 308 11315.77 80.68 57204.23 88888.00 2014-11-04 05:29:16.904 308 11315.77 80.64 57204.20 88888.00 2014-11-04 05:29:17.404 308 11315.76 80.67 57204.19 88888.00 2014-11-04 05:29:17.904 308 11315.81 80.70 57204.20 88888.00 2014-11-04 05:29:18.404 308 11315.84 80.74 57204.15 88888.00 2014-11-04 05:29:18.904 308 11315.86 80.75 57204.21 88888.00 2014-11-04 05:29:19.404 308 11315.91 80.75 57204.31 88888.00 2014-11-04 05:29:19.904 308 11315.91 80.75 57204.28 88888.00 2014-11-04 05:29:20.404 308 11315.94 80.77 57204.23 88888.00 2014-11-04 05:29:20.904 308 11315.94 80.79 57204.23 88888.00 2014-11-04 05:29:21.404 308 11315.89 80.78 57204.23 88888.00 2014-11-04 05:29:21.904 308 11315.92 80.76 57204.26 88888.00 2014-11-04 05:29:22.404 308 11315.92 80.77 57204.25 88888.00 2014-11-04 05:29:22.904 308 11315.96 80.79 57204.27 88888.00 2014-11-04 05:29:23.404 308 11315.91 80.82 57204.25 88888.00 2014-11-04 05:29:23.904 308 11315.92 80.85 57204.23 88888.00 2014-11-04 05:29:24.404 308 11315.97 80.85 57204.26 88888.00 2014-11-04 05:29:24.904 308 11315.98 80.86 57204.33 88888.00 2014-11-04 05:29:25.404 308 11316.00 80.92 57204.27 88888.00 2014-11-04 05:29:25.904 308 11315.97 80.94 57204.23 88888.00 2014-11-04 05:29:26.404 308 11315.97 80.88 57204.21 88888.00 2014-11-04 05:29:26.904 308 11315.94 80.86 57204.23 88888.00 2014-11-04 05:29:27.404 308 11315.93 80.91 57204.27 88888.00 2014-11-04 05:29:27.904 308 11315.93 80.89 57204.22 88888.00 2014-11-04 05:29:28.404 308 11315.91 80.92 57204.21 88888.00 2014-11-04 05:29:28.904 308 11315.92 80.92 57204.19 88888.00 2014-11-04 05:29:29.404 308 11315.89 80.94 57204.21 88888.00 2014-11-04 05:29:29.904 308 11315.87 80.96 57204.25 88888.00 2014-11-04 05:29:30.404 308 11315.93 80.92 57204.22 88888.00 2014-11-04 05:29:30.904 308 11315.94 80.90 57204.21 88888.00 2014-11-04 05:29:31.404 308 11315.86 80.88 57204.25 88888.00 2014-11-04 05:29:31.904 308 11315.86 80.89 57204.21 88888.00 2014-11-04 05:29:32.404 308 11315.91 80.94 57204.16 88888.00 2014-11-04 05:29:32.904 308 11315.81 80.96 57204.18 88888.00 2014-11-04 05:29:33.404 308 11315.84 80.89 57204.12 88888.00 2014-11-04 05:29:33.904 308 11315.81 80.90 57204.18 88888.00 2014-11-04 05:29:34.404 308 11315.80 80.92 57204.21 88888.00 2014-11-04 05:29:34.904 308 11315.78 80.91 57204.20 88888.00 2014-11-04 05:29:35.404 308 11315.78 80.96 57204.20 88888.00 2014-11-04 05:29:35.904 308 11315.78 80.97 57204.23 88888.00 2014-11-04 05:29:36.404 308 11315.70 80.98 57204.27 88888.00 2014-11-04 05:29:36.904 308 11315.67 80.99 57204.23 88888.00 2014-11-04 05:29:37.404 308 11315.69 81.04 57204.23 88888.00 2014-11-04 05:29:37.904 308 11315.65 81.03 57204.23 88888.00 2014-11-04 05:29:38.404 308 11315.64 81.03 57204.10 88888.00 2014-11-04 05:29:38.904 308 11315.58 80.99 57204.02 88888.00 2014-11-04 05:29:39.404 308 11315.59 80.97 57204.03 88888.00 2014-11-04 05:29:39.904 308 11315.59 80.97 57204.00 88888.00 2014-11-04 05:29:40.404 308 11315.58 81.05 57204.03 88888.00 2014-11-04 05:29:40.904 308 11315.55 81.09 57204.03 88888.00 2014-11-04 05:29:41.404 308 11315.50 81.08 57204.07 88888.00 2014-11-04 05:29:41.904 308 11315.53 81.03 57204.03 88888.00 2014-11-04 05:29:42.404 308 11315.55 81.05 57204.01 88888.00 2014-11-04 05:29:42.904 308 11315.56 81.06 57204.02 88888.00 2014-11-04 05:29:43.404 308 11315.49 81.02 57204.04 88888.00 2014-11-04 05:29:43.904 308 11315.48 81.03 57204.04 88888.00 2014-11-04 05:29:44.404 308 11315.43 81.06 57203.99 88888.00 2014-11-04 05:29:44.904 308 11315.45 81.03 57203.91 88888.00 2014-11-04 05:29:45.404 308 11315.45 81.04 57203.99 88888.00 2014-11-04 05:29:45.904 308 11315.42 81.04 57203.97 88888.00 2014-11-04 05:29:46.404 308 11315.44 81.04 57203.97 88888.00 2014-11-04 05:29:46.904 308 11315.48 81.04 57203.94 88888.00 2014-11-04 05:29:47.404 308 11315.44 81.02 57203.94 88888.00 2014-11-04 05:29:47.904 308 11315.37 80.99 57203.95 88888.00 2014-11-04 05:29:48.404 308 11315.36 81.01 57203.97 88888.00 2014-11-04 05:29:48.904 308 11315.32 81.01 57203.96 88888.00 2014-11-04 05:29:49.404 308 11315.28 80.96 57203.95 88888.00 2014-11-04 05:29:49.904 308 11315.29 80.92 57203.91 88888.00 2014-11-04 05:29:50.404 308 11315.27 80.94 57203.84 88888.00 2014-11-04 05:29:50.904 308 11315.23 80.89 57203.82 88888.00 2014-11-04 05:29:51.404 308 11315.18 80.89 57203.78 88888.00 2014-11-04 05:29:51.904 308 11315.20 80.86 57203.71 88888.00 2014-11-04 05:29:52.404 308 11315.18 80.91 57203.69 88888.00 2014-11-04 05:29:52.904 308 11315.14 80.90 57203.73 88888.00 2014-11-04 05:29:53.404 308 11315.14 80.94 57203.68 88888.00 2014-11-04 05:29:53.904 308 11315.10 80.95 57203.67 88888.00 2014-11-04 05:29:54.404 308 11315.11 80.95 57203.70 88888.00 2014-11-04 05:29:54.904 308 11315.09 80.94 57203.67 88888.00 2014-11-04 05:29:55.404 308 11315.08 80.91 57203.65 88888.00 2014-11-04 05:29:55.904 308 11315.04 80.85 57203.64 88888.00 2014-11-04 05:29:56.404 308 11314.94 80.86 57203.71 88888.00 2014-11-04 05:29:56.904 308 11314.96 80.85 57203.80 88888.00 2014-11-04 05:29:57.404 308 11314.95 80.86 57203.70 88888.00 2014-11-04 05:29:57.904 308 11314.92 80.88 57203.69 88888.00 2014-11-04 05:29:58.404 308 11314.90 80.91 57203.68 88888.00 2014-11-04 05:29:58.904 308 11314.88 80.86 57203.69 88888.00 2014-11-04 05:29:59.404 308 11314.89 80.88 57203.74 88888.00 2014-11-04 05:29:59.904 308 11314.89 80.88 57203.75 88888.00 2014-11-04 05:30:00.404 308 11314.82 80.88 57203.75 88888.00 2014-11-04 05:30:00.904 308 11314.81 80.85 57203.70 88888.00 2014-11-04 05:30:01.404 308 11314.82 80.83 57203.69 88888.00 2014-11-04 05:30:01.904 308 11314.78 80.86 57203.73 88888.00 2014-11-04 05:30:02.404 308 11314.76 80.88 57203.75 88888.00 2014-11-04 05:30:02.904 308 11314.79 80.83 57203.71 88888.00 2014-11-04 05:30:03.404 308 11314.80 80.85 57203.71 88888.00 2014-11-04 05:30:03.904 308 11314.73 80.86 57203.75 88888.00 2014-11-04 05:30:04.404 308 11314.72 80.92 57203.75 88888.00 2014-11-04 05:30:04.904 308 11314.71 80.94 57203.76 88888.00 2014-11-04 05:30:05.405 308 11314.68 80.89 57203.74 88888.00 2014-11-04 05:30:05.905 308 11314.67 80.90 57203.68 88888.00 2014-11-04 05:30:06.405 308 11314.66 80.88 57203.69 88888.00 2014-11-04 05:30:06.905 308 11314.67 80.85 57203.67 88888.00 2014-11-04 05:30:07.405 308 11314.66 80.86 57203.75 88888.00 2014-11-04 05:30:07.905 308 11314.66 80.85 57203.80 88888.00 2014-11-04 05:30:08.405 308 11314.62 80.89 57203.75 88888.00 2014-11-04 05:30:08.905 308 11314.62 80.88 57203.70 88888.00 2014-11-04 05:30:09.405 308 11314.65 80.89 57203.70 88888.00 2014-11-04 05:30:09.905 308 11314.61 80.90 57203.73 88888.00 2014-11-04 05:30:10.405 308 11314.60 80.86 57203.71 88888.00 2014-11-04 05:30:10.905 308 11314.62 80.89 57203.74 88888.00 2014-11-04 05:30:11.405 308 11314.62 80.83 57203.74 88888.00 2014-11-04 05:30:11.905 308 11314.60 80.82 57203.71 88888.00 2014-11-04 05:30:12.405 308 11314.61 80.79 57203.67 88888.00 2014-11-04 05:30:12.905 308 11314.62 80.79 57203.67 88888.00 2014-11-04 05:30:13.405 308 11314.58 80.84 57203.67 88888.00 2014-11-04 05:30:13.905 308 11314.52 80.78 57203.69 88888.00 2014-11-04 05:30:14.405 308 11314.48 80.79 57203.70 88888.00 2014-11-04 05:30:14.905 308 11314.49 80.77 57203.70 88888.00 2014-11-04 05:30:15.405 308 11314.53 80.78 57203.70 88888.00 2014-11-04 05:30:15.905 308 11314.54 80.78 57203.69 88888.00 2014-11-04 05:30:16.405 308 11314.54 80.77 57203.73 88888.00 2014-11-04 05:30:16.905 308 11314.51 80.76 57203.67 88888.00 2014-11-04 05:30:17.405 308 11314.52 80.77 57203.56 88888.00 2014-11-04 05:30:17.905 308 11314.57 80.74 57203.54 88888.00 2014-11-04 05:30:18.405 308 11314.52 80.75 57203.50 88888.00 2014-11-04 05:30:18.905 308 11314.51 80.82 57203.42 88888.00 2014-11-04 05:30:19.405 308 11314.49 80.82 57203.32 88888.00 2014-11-04 05:30:19.905 308 11314.52 80.81 57203.42 88888.00 2014-11-04 05:30:20.405 308 11314.53 80.83 57203.49 88888.00 2014-11-04 05:30:20.905 308 11314.44 80.79 57203.46 88888.00 2014-11-04 05:30:21.405 308 11314.47 80.70 57203.43 88888.00 2014-11-04 05:30:21.905 308 11314.44 80.69 57203.42 88888.00 2014-11-04 05:30:22.405 308 11314.41 80.77 57203.42 88888.00 2014-11-04 05:30:22.905 308 11314.46 80.79 57203.41 88888.00 2014-11-04 05:30:23.405 308 11314.45 80.79 57203.39 88888.00 2014-11-04 05:30:23.905 308 11314.45 80.78 57203.36 88888.00 2014-11-04 05:30:24.405 308 11314.46 80.83 57203.38 88888.00 2014-11-04 05:30:24.905 308 11314.42 80.85 57203.33 88888.00 2014-11-04 05:30:25.405 308 11314.44 80.84 57203.33 88888.00 2014-11-04 05:30:25.905 308 11314.42 80.86 57203.32 88888.00 2014-11-04 05:30:26.405 308 11314.42 80.84 57203.25 88888.00 2014-11-04 05:30:26.905 308 11314.41 80.78 57203.26 88888.00 2014-11-04 05:30:27.405 308 11314.45 80.79 57203.32 88888.00 2014-11-04 05:30:27.905 308 11314.47 80.82 57203.27 88888.00 2014-11-04 05:30:28.405 308 11314.46 80.76 57203.24 88888.00 2014-11-04 05:30:28.905 308 11314.39 80.78 57203.19 88888.00 2014-11-04 05:30:29.405 308 11314.39 80.77 57203.19 88888.00 2014-11-04 05:30:29.905 308 11314.42 80.77 57203.19 88888.00 2014-11-04 05:30:30.405 308 11314.44 80.77 57203.13 88888.00 2014-11-04 05:30:30.905 308 11314.41 80.78 57203.16 88888.00 2014-11-04 05:30:31.405 308 11314.40 80.78 57203.17 88888.00 2014-11-04 05:30:31.905 308 11314.39 80.76 57203.16 88888.00 2014-11-04 05:30:32.405 308 11314.34 80.76 57203.19 88888.00 2014-11-04 05:30:32.905 308 11314.38 80.76 57203.18 88888.00 2014-11-04 05:30:33.405 308 11314.41 80.79 57203.11 88888.00 2014-11-04 05:30:33.905 308 11314.40 80.79 57203.14 88888.00 2014-11-04 05:30:34.405 308 11314.39 80.79 57203.14 88888.00 2014-11-04 05:30:34.905 308 11314.35 80.84 57203.11 88888.00 2014-11-04 05:30:35.405 308 11314.32 80.88 57203.07 88888.00 2014-11-04 05:30:35.905 308 11314.37 80.86 57203.13 88888.00 2014-11-04 05:30:36.405 308 11314.33 80.83 57203.10 88888.00 2014-11-04 05:30:36.905 308 11314.34 80.79 57203.04 88888.00 2014-11-04 05:30:37.405 308 11314.33 80.85 57203.09 88888.00 2014-11-04 05:30:37.905 308 11314.32 80.88 57203.10 88888.00 2014-11-04 05:30:38.405 308 11314.33 80.86 57203.06 88888.00 2014-11-04 05:30:38.905 308 11314.32 80.82 57203.00 88888.00 2014-11-04 05:30:39.405 308 11314.35 80.85 57203.05 88888.00 2014-11-04 05:30:39.905 308 11314.38 80.89 57203.13 88888.00 2014-11-04 05:30:40.405 308 11314.34 80.86 57203.12 88888.00 2014-11-04 05:30:40.905 308 11314.34 80.85 57203.09 88888.00 2014-11-04 05:30:41.405 308 11314.33 80.85 57203.10 88888.00 2014-11-04 05:30:41.905 308 11314.35 80.83 57203.11 88888.00 2014-11-04 05:30:42.405 308 11314.38 80.84 57203.10 88888.00 2014-11-04 05:30:42.905 308 11314.32 80.85 57203.10 88888.00 2014-11-04 05:30:43.405 308 11314.23 80.86 57203.12 88888.00 2014-11-04 05:30:43.905 308 11314.26 80.89 57203.14 88888.00 2014-11-04 05:30:44.405 308 11314.31 80.86 57203.16 88888.00 2014-11-04 05:30:44.905 308 11314.33 80.85 57203.19 88888.00 2014-11-04 05:30:45.405 308 11314.28 80.86 57203.19 88888.00 2014-11-04 05:30:45.905 308 11314.26 80.94 57203.19 88888.00 2014-11-04 05:30:46.405 308 11314.25 80.95 57203.24 88888.00 2014-11-04 05:30:46.905 308 11314.21 80.95 57203.27 88888.00 2014-11-04 05:30:47.405 308 11314.25 80.96 57203.33 88888.00 2014-11-04 05:30:47.905 308 11314.23 80.92 57203.32 88888.00 2014-11-04 05:30:48.405 308 11314.27 80.94 57203.33 88888.00 2014-11-04 05:30:48.905 308 11314.31 80.97 57203.41 88888.00 2014-11-04 05:30:49.405 308 11314.31 80.97 57203.42 88888.00 2014-11-04 05:30:49.905 308 11314.31 81.02 57203.38 88888.00 2014-11-04 05:30:50.405 308 11314.32 80.95 57203.38 88888.00 2014-11-04 05:30:50.905 308 11314.23 80.96 57203.42 88888.00 2014-11-04 05:30:51.405 308 11314.27 81.03 57203.45 88888.00 2014-11-04 05:30:51.905 308 11314.31 80.97 57203.44 88888.00 2014-11-04 05:30:52.405 308 11314.35 80.97 57203.45 88888.00 2014-11-04 05:30:52.905 308 11314.34 81.01 57203.46 88888.00 2014-11-04 05:30:53.405 308 11314.32 81.06 57203.45 88888.00 2014-11-04 05:30:53.905 308 11314.32 81.08 57203.49 88888.00 2014-11-04 05:30:54.405 308 11314.28 81.10 57203.50 88888.00 2014-11-04 05:30:54.905 308 11314.28 81.06 57203.49 88888.00 2014-11-04 05:30:55.405 308 11314.27 81.08 57203.51 88888.00 2014-11-04 05:30:55.905 308 11314.30 81.11 57203.57 88888.00 2014-11-04 05:30:56.405 308 11314.27 81.12 57203.57 88888.00 2014-11-04 05:30:56.905 308 11314.21 81.13 57203.59 88888.00 2014-11-04 05:30:57.405 308 11314.25 81.16 57203.62 88888.00 2014-11-04 05:30:57.905 308 11314.28 81.17 57203.67 88888.00 2014-11-04 05:30:58.405 308 11314.26 81.13 57203.68 88888.00 2014-11-04 05:30:58.905 308 11314.28 81.10 57203.67 88888.00 2014-11-04 05:30:59.405 308 11314.27 81.08 57203.71 88888.00 2014-11-04 05:30:59.905 308 11314.26 81.15 57203.74 88888.00 2014-11-04 05:31:00.405 308 11314.26 81.19 57203.75 88888.00 2014-11-04 05:31:00.905 308 11314.26 81.17 57203.86 88888.00 2014-11-04 05:31:01.405 308 11314.24 81.17 57203.95 88888.00 2014-11-04 05:31:01.905 308 11314.20 81.22 57203.96 88888.00 2014-11-04 05:31:02.405 308 11314.13 81.20 57203.93 88888.00 2014-11-04 05:31:02.905 308 11314.16 81.24 57203.95 88888.00 2014-11-04 05:31:03.405 308 11314.13 81.26 57203.97 88888.00 2014-11-04 05:31:03.905 308 11314.13 81.29 57203.96 88888.00 2014-11-04 05:31:04.405 308 11314.11 81.31 57204.06 88888.00 2014-11-04 05:31:04.905 308 11314.11 81.32 57204.08 88888.00 2014-11-04 05:31:05.405 308 11314.12 81.30 57204.07 88888.00 2014-11-04 05:31:05.905 308 11314.14 81.26 57204.07 88888.00 2014-11-04 05:31:06.405 308 11314.12 81.25 57204.08 88888.00 2014-11-04 05:31:06.905 308 11314.07 81.33 57204.10 88888.00 2014-11-04 05:31:07.405 308 11314.10 81.39 57204.15 88888.00 2014-11-04 05:31:07.905 308 11314.03 81.32 57204.18 88888.00 2014-11-04 05:31:08.405 308 11314.00 81.26 57204.14 88888.00 2014-11-04 05:31:08.905 308 11314.00 81.29 57204.15 88888.00 2014-11-04 05:31:09.405 308 11313.99 81.32 57204.19 88888.00 2014-11-04 05:31:09.905 308 11313.98 81.33 57204.23 88888.00 2014-11-04 05:31:10.405 308 11313.97 81.40 57204.32 88888.00 2014-11-04 05:31:10.905 308 11313.95 81.42 57204.40 88888.00 2014-11-04 05:31:11.405 308 11313.91 81.39 57204.34 88888.00 2014-11-04 05:31:11.905 308 11313.95 81.39 57204.39 88888.00 2014-11-04 05:31:12.405 308 11313.98 81.37 57204.44 88888.00 2014-11-04 05:31:12.905 308 11313.97 81.35 57204.46 88888.00 2014-11-04 05:31:13.405 308 11313.91 81.38 57204.47 88888.00 2014-11-04 05:31:13.905 308 11313.91 81.36 57204.44 88888.00 2014-11-04 05:31:14.405 308 11313.90 81.35 57204.46 88888.00 2014-11-04 05:31:14.905 308 11313.90 81.31 57204.54 88888.00 2014-11-04 05:31:15.405 308 11313.86 81.29 57204.55 88888.00 2014-11-04 05:31:15.905 308 11313.85 81.29 57204.59 88888.00 2014-11-04 05:31:16.405 308 11313.85 81.32 57204.64 88888.00 2014-11-04 05:31:16.905 308 11313.84 81.32 57204.67 88888.00 2014-11-04 05:31:17.405 308 11313.88 81.35 57204.68 88888.00 2014-11-04 05:31:17.905 308 11313.85 81.42 57204.74 88888.00 2014-11-04 05:31:18.405 308 11313.77 81.45 57204.79 88888.00 2014-11-04 05:31:18.905 308 11313.78 81.42 57204.73 88888.00 2014-11-04 05:31:19.405 308 11313.81 81.43 57204.76 88888.00 2014-11-04 05:31:19.905 308 11313.84 81.40 57204.84 88888.00 2014-11-04 05:31:20.405 308 11313.83 81.40 57204.84 88888.00 2014-11-04 05:31:20.905 308 11313.82 81.47 57204.86 88888.00 2014-11-04 05:31:21.405 308 11313.83 81.45 57204.80 88888.00 2014-11-04 05:31:21.905 308 11313.76 81.40 57204.76 88888.00 2014-11-04 05:31:22.405 308 11313.77 81.43 57204.81 88888.00 2014-11-04 05:31:22.905 308 11313.77 81.42 57204.79 88888.00 2014-11-04 05:31:23.405 308 11313.77 81.44 57204.83 88888.00 2014-11-04 05:31:23.905 308 11313.76 81.43 57204.83 88888.00 2014-11-04 05:31:24.405 308 11313.75 81.43 57204.83 88888.00 2014-11-04 05:31:24.905 308 11313.75 81.42 57204.72 88888.00 2014-11-04 05:31:25.405 308 11313.76 81.46 57204.71 88888.00 2014-11-04 05:31:25.905 308 11313.75 81.51 57204.77 88888.00 2014-11-04 05:31:26.405 308 11313.74 81.52 57204.74 88888.00 2014-11-04 05:31:26.905 308 11313.75 81.56 57204.71 88888.00 2014-11-04 05:31:27.405 308 11313.79 81.56 57204.76 88888.00 2014-11-04 05:31:27.905 308 11313.82 81.59 57204.90 88888.00 2014-11-04 05:31:28.405 308 11313.79 81.59 57204.95 88888.00 2014-11-04 05:31:28.905 308 11313.77 81.56 57204.91 88888.00 2014-11-04 05:31:29.405 308 11313.76 81.53 57204.90 88888.00 2014-11-04 05:31:29.905 308 11313.74 81.58 57204.91 88888.00 2014-11-04 05:31:30.405 308 11313.70 81.60 57204.92 88888.00 2014-11-04 05:31:30.905 308 11313.72 81.58 57204.90 88888.00 2014-11-04 05:31:31.405 308 11313.72 81.52 57204.90 88888.00 2014-11-04 05:31:31.905 308 11313.72 81.57 57204.98 88888.00 2014-11-04 05:31:32.405 308 11313.75 81.59 57204.99 88888.00 2014-11-04 05:31:32.905 308 11313.69 81.60 57204.91 88888.00 2014-11-04 05:31:33.405 308 11313.65 81.60 57204.86 88888.00 2014-11-04 05:31:33.905 308 11313.62 81.58 57204.85 88888.00 2014-11-04 05:31:34.405 308 11313.60 81.62 57204.84 88888.00 2014-11-04 05:31:34.905 308 11313.57 81.59 57204.77 88888.00 2014-11-04 05:31:35.405 308 11313.57 81.58 57204.74 88888.00 2014-11-04 05:31:35.905 308 11313.55 81.57 57204.78 88888.00 2014-11-04 05:31:36.405 308 11313.55 81.59 57204.71 88888.00 2014-11-04 05:31:36.905 308 11313.53 81.57 57204.63 88888.00 2014-11-04 05:31:37.405 308 11313.49 81.56 57204.67 88888.00 2014-11-04 05:31:37.905 308 11313.50 81.59 57204.63 88888.00 2014-11-04 05:31:38.405 308 11313.54 81.62 57204.60 88888.00 2014-11-04 05:31:38.905 308 11313.50 81.64 57204.66 88888.00 2014-11-04 05:31:39.405 308 11313.47 81.64 57204.71 88888.00 2014-11-04 05:31:39.905 308 11313.41 81.64 57204.64 88888.00 2014-11-04 05:31:40.405 308 11313.39 81.66 57204.67 88888.00 2014-11-04 05:31:40.905 308 11313.35 81.66 57204.71 88888.00 2014-11-04 05:31:41.405 308 11313.35 81.66 57204.60 88888.00 2014-11-04 05:31:41.905 308 11313.35 81.63 57204.55 88888.00 2014-11-04 05:31:42.405 308 11313.33 81.66 57204.55 88888.00 2014-11-04 05:31:42.905 308 11313.30 81.63 57204.55 88888.00 2014-11-04 05:31:43.405 308 11313.33 81.62 57204.48 88888.00 2014-11-04 05:31:43.905 308 11313.26 81.63 57204.46 88888.00 2014-11-04 05:31:44.405 308 11313.20 81.62 57204.44 88888.00 2014-11-04 05:31:44.905 308 11313.22 81.67 57204.42 88888.00 2014-11-04 05:31:45.405 308 11313.21 81.71 57204.42 88888.00 2014-11-04 05:31:45.905 308 11313.19 81.70 57204.45 88888.00 2014-11-04 05:31:46.405 308 11313.14 81.70 57204.46 88888.00 2014-11-04 05:31:46.905 308 11313.14 81.73 57204.47 88888.00 2014-11-04 05:31:47.405 308 11313.12 81.76 57204.51 88888.00 2014-11-04 05:31:47.905 308 11313.14 81.76 57204.57 88888.00 2014-11-04 05:31:48.405 308 11313.07 81.74 57204.57 88888.00 2014-11-04 05:31:48.905 308 11313.06 81.76 57204.54 88888.00 2014-11-04 05:31:49.405 308 11313.02 81.79 57204.50 88888.00 2014-11-04 05:31:49.905 308 11313.03 81.78 57204.50 88888.00 2014-11-04 05:31:50.405 308 11313.05 81.77 57204.45 88888.00 2014-11-04 05:31:50.905 308 11313.00 81.77 57204.51 88888.00 2014-11-04 05:31:51.405 308 11312.96 81.79 57204.58 88888.00 2014-11-04 05:31:51.905 308 11312.98 81.79 57204.51 88888.00 2014-11-04 05:31:52.405 308 11312.96 81.78 57204.51 88888.00 2014-11-04 05:31:52.905 308 11312.94 81.78 57204.53 88888.00 2014-11-04 05:31:53.405 308 11312.93 81.76 57204.53 88888.00 2014-11-04 05:31:53.905 308 11312.94 81.76 57204.52 88888.00 2014-11-04 05:31:54.405 308 11312.94 81.78 57204.51 88888.00 2014-11-04 05:31:54.905 308 11312.92 81.83 57204.57 88888.00 2014-11-04 05:31:55.405 308 11312.91 81.83 57204.57 88888.00 2014-11-04 05:31:55.905 308 11312.91 81.80 57204.57 88888.00 2014-11-04 05:31:56.405 308 11312.96 81.83 57204.55 88888.00 2014-11-04 05:31:56.905 308 11312.95 81.81 57204.51 88888.00 2014-11-04 05:31:57.405 308 11312.95 81.80 57204.53 88888.00 2014-11-04 05:31:57.905 308 11312.91 81.79 57204.52 88888.00 2014-11-04 05:31:58.405 308 11312.92 81.85 57204.55 88888.00 2014-11-04 05:31:58.905 308 11312.92 81.83 57204.53 88888.00 2014-11-04 05:31:59.405 308 11312.91 81.84 57204.48 88888.00 2014-11-04 05:31:59.905 308 11312.94 81.86 57204.47 88888.00 2014-11-04 05:32:00.405 308 11312.96 81.86 57204.47 88888.00 2014-11-04 05:32:00.905 308 11312.98 81.85 57204.46 88888.00 2014-11-04 05:32:01.405 308 11313.01 81.85 57204.42 88888.00 2014-11-04 05:32:01.905 308 11313.05 81.87 57204.44 88888.00 2014-11-04 05:32:02.405 308 11313.10 81.88 57204.45 88888.00 2014-11-04 05:32:02.905 308 11313.15 81.91 57204.45 88888.00 2014-11-04 05:32:03.405 308 11313.10 81.94 57204.45 88888.00 2014-11-04 05:32:03.905 308 11313.08 81.91 57204.51 88888.00 2014-11-04 05:32:04.405 308 11313.10 81.93 57204.48 88888.00 2014-11-04 05:32:04.905 308 11313.18 81.94 57204.52 88888.00 2014-11-04 05:32:05.405 308 11313.19 81.98 57204.52 88888.00 2014-11-04 05:32:05.905 308 11313.21 81.98 57204.48 88888.00 2014-11-04 05:32:06.405 308 11313.28 81.96 57204.39 88888.00 2014-11-04 05:32:06.905 308 11313.27 81.91 57204.33 88888.00 2014-11-04 05:32:07.405 308 11313.25 81.94 57204.36 88888.00 2014-11-04 05:32:07.905 308 11313.30 81.94 57204.34 88888.00 2014-11-04 05:32:08.405 308 11313.34 81.96 57204.28 88888.00 2014-11-04 05:32:08.905 308 11313.37 82.01 57204.20 88888.00 2014-11-04 05:32:09.405 308 11313.39 82.01 57204.19 88888.00 2014-11-04 05:32:09.905 308 11313.41 81.99 57204.21 88888.00 2014-11-04 05:32:10.405 308 11313.42 82.00 57204.06 88888.00 2014-11-04 05:32:10.905 308 11313.42 82.06 57204.09 88888.00 2014-11-04 05:32:11.405 308 11313.42 82.06 57204.10 88888.00 2014-11-04 05:32:11.905 308 11313.47 82.06 57204.14 88888.00 2014-11-04 05:32:12.405 308 11313.49 82.08 57204.08 88888.00 2014-11-04 05:32:12.905 308 11313.56 82.08 57204.04 88888.00 2014-11-04 05:32:13.405 308 11313.54 82.12 57204.06 88888.00 2014-11-04 05:32:13.905 308 11313.61 82.13 57204.00 88888.00 2014-11-04 05:32:14.405 308 11313.56 82.11 57203.96 88888.00 2014-11-04 05:32:14.905 308 11313.63 82.14 57203.93 88888.00 2014-11-04 05:32:15.405 308 11313.67 82.17 57203.95 88888.00 2014-11-04 05:32:15.905 308 11313.68 82.17 57203.86 88888.00 2014-11-04 05:32:16.405 308 11313.72 82.17 57203.82 88888.00 2014-11-04 05:32:16.905 308 11313.72 82.20 57203.82 88888.00 2014-11-04 05:32:17.405 308 11313.78 82.27 57203.83 88888.00 2014-11-04 05:32:17.905 308 11313.81 82.30 57203.83 88888.00 2014-11-04 05:32:18.405 308 11313.83 82.31 57203.80 88888.00 2014-11-04 05:32:18.905 308 11313.86 82.33 57203.74 88888.00 2014-11-04 05:32:19.405 308 11313.88 82.37 57203.74 88888.00 2014-11-04 05:32:19.905 308 11313.84 82.37 57203.68 88888.00 2014-11-04 05:32:20.405 308 11313.84 82.38 57203.70 88888.00 2014-11-04 05:32:20.905 308 11313.91 82.38 57203.62 88888.00 2014-11-04 05:32:21.405 308 11313.93 82.35 57203.61 88888.00 2014-11-04 05:32:21.905 308 11313.97 82.37 57203.62 88888.00 2014-11-04 05:32:22.405 308 11313.98 82.41 57203.62 88888.00 2014-11-04 05:32:22.905 308 11314.02 82.48 57203.68 88888.00 2014-11-04 05:32:23.405 308 11314.06 82.45 57203.73 88888.00 2014-11-04 05:32:23.905 308 11314.11 82.46 57203.68 88888.00 2014-11-04 05:32:24.405 308 11314.13 82.49 57203.65 88888.00 2014-11-04 05:32:24.905 308 11314.17 82.52 57203.62 88888.00 2014-11-04 05:32:25.405 308 11314.18 82.55 57203.70 88888.00 2014-11-04 05:32:25.905 308 11314.17 82.58 57203.75 88888.00 2014-11-04 05:32:26.405 308 11314.18 82.56 57203.67 88888.00 2014-11-04 05:32:26.905 308 11314.23 82.55 57203.65 88888.00 2014-11-04 05:32:27.405 308 11314.26 82.56 57203.69 88888.00 2014-11-04 05:32:27.905 308 11314.26 82.55 57203.65 88888.00 2014-11-04 05:32:28.405 308 11314.30 82.59 57203.67 88888.00 2014-11-04 05:32:28.905 308 11314.37 82.58 57203.63 88888.00 2014-11-04 05:32:29.405 308 11314.37 82.59 57203.67 88888.00 2014-11-04 05:32:29.905 308 11314.41 82.65 57203.65 88888.00 2014-11-04 05:32:30.405 308 11314.41 82.66 57203.63 88888.00 2014-11-04 05:32:30.905 308 11314.46 82.69 57203.73 88888.00 2014-11-04 05:32:31.405 308 11314.49 82.68 57203.82 88888.00 2014-11-04 05:32:31.905 308 11314.53 82.74 57203.77 88888.00 2014-11-04 05:32:32.405 308 11314.55 82.74 57203.77 88888.00 2014-11-04 05:32:32.905 308 11314.61 82.82 57203.80 88888.00 2014-11-04 05:32:33.405 308 11314.65 82.82 57203.76 88888.00 2014-11-04 05:32:33.905 308 11314.62 82.80 57203.81 88888.00 2014-11-04 05:32:34.405 308 11314.65 82.83 57203.86 88888.00 2014-11-04 05:32:34.905 308 11314.66 82.89 57203.83 88888.00 2014-11-04 05:32:35.405 308 11314.71 82.92 57203.74 88888.00 2014-11-04 05:32:35.905 308 11314.75 82.93 57203.80 88888.00 2014-11-04 05:32:36.405 308 11314.79 82.94 57203.80 88888.00 2014-11-04 05:32:36.905 308 11314.83 82.94 57203.80 88888.00 2014-11-04 05:32:37.405 308 11314.85 83.00 57203.83 88888.00 2014-11-04 05:32:37.905 308 11314.92 83.07 57203.84 88888.00 2014-11-04 05:32:38.405 308 11314.92 83.09 57203.90 88888.00 2014-11-04 05:32:38.905 308 11314.94 83.09 57203.88 88888.00 2014-11-04 05:32:39.405 308 11314.99 83.12 57203.88 88888.00 2014-11-04 05:32:39.905 308 11315.03 83.12 57203.96 88888.00 2014-11-04 05:32:40.405 308 11315.07 83.10 57204.03 88888.00 2014-11-04 05:32:40.905 308 11315.08 83.16 57204.02 88888.00 2014-11-04 05:32:41.405 308 11315.15 83.15 57204.01 88888.00 2014-11-04 05:32:41.905 308 11315.20 83.19 57204.02 88888.00 2014-11-04 05:32:42.405 308 11315.22 83.21 57204.03 88888.00 2014-11-04 05:32:42.905 308 11315.24 83.23 57204.02 88888.00 2014-11-04 05:32:43.405 308 11315.31 83.23 57204.03 88888.00 2014-11-04 05:32:43.905 308 11315.34 83.29 57204.12 88888.00 2014-11-04 05:32:44.405 308 11315.43 83.30 57204.12 88888.00 2014-11-04 05:32:44.905 308 11315.44 83.33 57204.09 88888.00 2014-11-04 05:32:45.405 308 11315.44 83.35 57204.08 88888.00 2014-11-04 05:32:45.905 308 11315.46 83.37 57204.06 88888.00 2014-11-04 05:32:46.405 308 11315.51 83.42 57204.07 88888.00 2014-11-04 05:32:46.905 308 11315.63 83.44 57203.97 88888.00 2014-11-04 05:32:47.405 308 11315.65 83.49 57203.95 88888.00 2014-11-04 05:32:47.905 308 11315.71 83.54 57204.00 88888.00 2014-11-04 05:32:48.405 308 11315.72 83.56 57203.99 88888.00 2014-11-04 05:32:48.905 308 11315.72 83.55 57204.04 88888.00 2014-11-04 05:32:49.405 308 11315.76 83.50 57204.04 88888.00 2014-11-04 05:32:49.905 308 11315.80 83.58 57204.07 88888.00 2014-11-04 05:32:50.405 308 11315.87 83.56 57204.06 88888.00 2014-11-04 05:32:50.905 308 11315.86 83.61 57204.09 88888.00 2014-11-04 05:32:51.405 308 11315.81 83.68 57204.08 88888.00 2014-11-04 05:32:51.905 308 11315.91 83.68 57204.12 88888.00 2014-11-04 05:32:52.405 308 11315.94 83.74 57204.10 88888.00 2014-11-04 05:32:52.905 308 11315.98 83.74 57204.09 88888.00 2014-11-04 05:32:53.405 308 11316.00 83.73 57204.06 88888.00 2014-11-04 05:32:53.905 308 11316.01 83.77 57204.07 88888.00 2014-11-04 05:32:54.405 308 11316.08 83.78 57204.06 88888.00 2014-11-04 05:32:54.905 308 11316.11 83.80 57204.02 88888.00 2014-11-04 05:32:55.405 308 11316.11 83.81 57204.00 88888.00 2014-11-04 05:32:55.905 308 11316.15 83.85 57203.99 88888.00 2014-11-04 05:32:56.405 308 11316.17 83.84 57204.01 88888.00 2014-11-04 05:32:56.905 308 11316.21 83.87 57203.97 88888.00 2014-11-04 05:32:57.405 308 11316.19 83.94 57203.96 88888.00 2014-11-04 05:32:57.905 308 11316.21 83.97 57204.00 88888.00 2014-11-04 05:32:58.405 308 11316.25 83.97 57204.00 88888.00 2014-11-04 05:32:58.905 308 11316.22 83.98 57204.01 88888.00 2014-11-04 05:32:59.405 308 11316.26 83.96 57204.03 88888.00 2014-11-04 05:32:59.905 308 11316.26 83.95 57204.00 88888.00 2014-11-04 05:33:00.405 308 11316.32 83.96 57204.01 88888.00 2014-11-04 05:33:00.905 308 11316.31 84.00 57204.02 88888.00 2014-11-04 05:33:01.405 308 11316.32 84.04 57204.06 88888.00 2014-11-04 05:33:01.905 308 11316.41 84.05 57204.04 88888.00 2014-11-04 05:33:02.405 308 11316.40 84.08 57203.99 88888.00 2014-11-04 05:33:02.905 308 11316.36 84.08 57203.89 88888.00 2014-11-04 05:33:03.405 308 11316.40 84.08 57203.87 88888.00 2014-11-04 05:33:03.905 308 11316.45 84.10 57203.93 88888.00 2014-11-04 05:33:04.405 308 11316.48 84.15 57203.89 88888.00 2014-11-04 05:33:04.905 308 11316.49 84.11 57203.84 88888.00 2014-11-04 05:33:05.405 308 11316.50 84.14 57203.84 88888.00 2014-11-04 05:33:05.905 308 11316.50 84.16 57203.86 88888.00 2014-11-04 05:33:06.405 308 11316.49 84.17 57203.89 88888.00 2014-11-04 05:33:06.905 308 11316.53 84.21 57203.84 88888.00 2014-11-04 05:33:07.405 308 11316.57 84.24 57203.75 88888.00 2014-11-04 05:33:07.905 308 11316.56 84.23 57203.69 88888.00 2014-11-04 05:33:08.405 308 11316.54 84.24 57203.69 88888.00 2014-11-04 05:33:08.905 308 11316.56 84.24 57203.68 88888.00 2014-11-04 05:33:09.405 308 11316.62 84.26 57203.63 88888.00 2014-11-04 05:33:09.905 308 11316.62 84.30 57203.62 88888.00 2014-11-04 05:33:10.405 308 11316.62 84.31 57203.54 88888.00 2014-11-04 05:33:10.905 308 11316.61 84.30 57203.57 88888.00 2014-11-04 05:33:11.405 308 11316.64 84.32 57203.61 88888.00 2014-11-04 05:33:11.905 308 11316.62 84.34 57203.67 88888.00 2014-11-04 05:33:12.405 308 11316.60 84.37 57203.58 88888.00 2014-11-04 05:33:12.905 308 11316.66 84.35 57203.54 88888.00 2014-11-04 05:33:13.405 308 11316.70 84.38 57203.51 88888.00 2014-11-04 05:33:13.905 308 11316.68 84.39 57203.46 88888.00 2014-11-04 05:33:14.405 308 11316.67 84.38 57203.43 88888.00 2014-11-04 05:33:14.905 308 11316.68 84.41 57203.38 88888.00 2014-11-04 05:33:15.405 308 11316.70 84.37 57203.36 88888.00 2014-11-04 05:33:15.905 308 11316.74 84.38 57203.29 88888.00 2014-11-04 05:33:16.405 308 11316.73 84.38 57203.27 88888.00 2014-11-04 05:33:16.905 308 11316.73 84.39 57203.22 88888.00 2014-11-04 05:33:17.405 308 11316.74 84.42 57203.16 88888.00 2014-11-04 05:33:17.905 308 11316.75 84.42 57203.11 88888.00 2014-11-04 05:33:18.405 308 11316.80 84.41 57203.05 88888.00 2014-11-04 05:33:18.905 308 11316.78 84.42 57203.00 88888.00 2014-11-04 05:33:19.405 308 11316.83 84.46 57203.01 88888.00 2014-11-04 05:33:19.905 308 11316.82 84.48 57202.96 88888.00 2014-11-04 05:33:20.405 308 11316.82 84.44 57202.97 88888.00 2014-11-04 05:33:20.905 308 11316.82 84.41 57202.96 88888.00 2014-11-04 05:33:21.405 308 11316.80 84.38 57202.87 88888.00 2014-11-04 05:33:21.905 308 11316.83 84.44 57202.90 88888.00 2014-11-04 05:33:22.405 308 11316.82 84.49 57202.79 88888.00 2014-11-04 05:33:22.905 308 11316.78 84.48 57202.65 88888.00 2014-11-04 05:33:23.405 308 11316.76 84.46 57202.60 88888.00 2014-11-04 05:33:23.905 308 11316.77 84.44 57202.59 88888.00 2014-11-04 05:33:24.405 308 11316.81 84.46 57202.55 88888.00 2014-11-04 05:33:24.905 308 11316.82 84.42 57202.52 88888.00 2014-11-04 05:33:25.406 308 11316.77 84.42 57202.46 88888.00 2014-11-04 05:33:25.906 308 11316.76 84.39 57202.42 88888.00 2014-11-04 05:33:26.406 308 11316.77 84.41 57202.40 88888.00 2014-11-04 05:33:26.906 308 11316.77 84.43 57202.34 88888.00 2014-11-04 05:33:27.406 308 11316.80 84.44 57202.27 88888.00 2014-11-04 05:33:27.906 308 11316.82 84.46 57202.22 88888.00 2014-11-04 05:33:28.406 308 11316.82 84.44 57202.19 88888.00 2014-11-04 05:33:28.906 308 11316.80 84.42 57202.11 88888.00 2014-11-04 05:33:29.406 308 11316.81 84.44 57202.08 88888.00 2014-11-04 05:33:29.906 308 11316.80 84.45 57202.10 88888.00 2014-11-04 05:33:30.406 308 11316.78 84.42 57202.01 88888.00 2014-11-04 05:33:30.906 308 11316.78 84.43 57201.97 88888.00 2014-11-04 05:33:31.406 308 11316.85 84.45 57201.90 88888.00 2014-11-04 05:33:31.906 308 11316.84 84.48 57201.85 88888.00 2014-11-04 05:33:32.406 308 11316.81 84.43 57201.81 88888.00 2014-11-04 05:33:32.906 308 11316.76 84.42 57201.75 88888.00 2014-11-04 05:33:33.406 308 11316.77 84.45 57201.73 88888.00 2014-11-04 05:33:33.906 308 11316.81 84.44 57201.73 88888.00 2014-11-04 05:33:34.406 308 11316.78 84.44 57201.69 88888.00 2014-11-04 05:33:34.906 308 11316.77 84.44 57201.65 88888.00 2014-11-04 05:33:35.406 308 11316.80 84.44 57201.58 88888.00 2014-11-04 05:33:35.906 308 11316.77 84.44 57201.58 88888.00 2014-11-04 05:33:36.406 308 11316.78 84.44 57201.56 88888.00 2014-11-04 05:33:36.906 308 11316.78 84.44 57201.47 88888.00 2014-11-04 05:33:37.406 308 11316.78 84.46 57201.44 88888.00 2014-11-04 05:33:37.906 308 11316.77 84.50 57201.46 88888.00 2014-11-04 05:33:38.406 308 11316.77 84.51 57201.44 88888.00 2014-11-04 05:33:38.906 308 11316.76 84.50 57201.37 88888.00 2014-11-04 05:33:39.406 308 11316.73 84.49 57201.37 88888.00 2014-11-04 05:33:39.906 308 11316.77 84.48 57201.33 88888.00 2014-11-04 05:33:40.406 308 11316.78 84.44 57201.34 88888.00 2014-11-04 05:33:40.906 308 11316.77 84.42 57201.33 88888.00 2014-11-04 05:33:41.406 308 11316.82 84.45 57201.32 88888.00 2014-11-04 05:33:41.906 308 11316.82 84.45 57201.19 88888.00 2014-11-04 05:33:42.406 308 11316.84 84.46 57201.18 88888.00 2014-11-04 05:33:42.906 308 11316.83 84.48 57201.15 88888.00 2014-11-04 05:33:43.406 308 11316.82 84.43 57201.17 88888.00 2014-11-04 05:33:43.906 308 11316.82 84.46 57201.20 88888.00 2014-11-04 05:33:44.406 308 11316.83 84.44 57201.17 88888.00 2014-11-04 05:33:44.906 308 11316.84 84.44 57201.14 88888.00 2014-11-04 05:33:45.406 308 11316.82 84.44 57201.15 88888.00 2014-11-04 05:33:45.906 308 11316.81 84.44 57201.17 88888.00 2014-11-04 05:33:46.406 308 11316.82 84.46 57201.15 88888.00 2014-11-04 05:33:46.906 308 11316.84 84.45 57201.13 88888.00 2014-11-04 05:33:47.406 308 11316.84 84.42 57201.10 88888.00 2014-11-04 05:33:47.906 308 11316.78 84.45 57201.10 88888.00 2014-11-04 05:33:48.406 308 11316.77 84.46 57201.11 88888.00 2014-11-04 05:33:48.906 308 11316.82 84.44 57201.11 88888.00 2014-11-04 05:33:49.406 308 11316.87 84.46 57201.06 88888.00 2014-11-04 05:33:49.906 308 11316.87 84.48 57200.97 88888.00 2014-11-04 05:33:50.406 308 11316.82 84.44 57200.98 88888.00 2014-11-04 05:33:50.906 308 11316.83 84.45 57201.01 88888.00 2014-11-04 05:33:51.406 308 11316.83 84.46 57201.02 88888.00 2014-11-04 05:33:51.906 308 11316.81 84.46 57200.95 88888.00 2014-11-04 05:33:52.406 308 11316.80 84.48 57200.87 88888.00 2014-11-04 05:33:52.906 308 11316.75 84.46 57200.82 88888.00 2014-11-04 05:33:53.406 308 11316.74 84.50 57200.82 88888.00 2014-11-04 05:33:53.906 308 11316.77 84.52 57200.80 88888.00 2014-11-04 05:33:54.406 308 11316.75 84.52 57200.78 88888.00 2014-11-04 05:33:54.906 308 11316.75 84.49 57200.76 88888.00 2014-11-04 05:33:55.406 308 11316.77 84.53 57200.75 88888.00 2014-11-04 05:33:55.906 308 11316.81 84.55 57200.70 88888.00 2014-11-04 05:33:56.406 308 11316.82 84.52 57200.67 88888.00 2014-11-04 05:33:56.906 308 11316.84 84.49 57200.68 88888.00 2014-11-04 05:33:57.406 308 11316.83 84.46 57200.66 88888.00 2014-11-04 05:33:57.906 308 11316.83 84.48 57200.66 88888.00 2014-11-04 05:33:58.406 308 11316.85 84.46 57200.67 88888.00 2014-11-04 05:33:58.906 308 11316.85 84.49 57200.67 88888.00 2014-11-04 05:33:59.406 308 11316.87 84.55 57200.66 88888.00 2014-11-04 05:33:59.906 308 11316.83 84.55 57200.63 88888.00 2014-11-04 05:34:00.406 308 11316.84 84.56 57200.62 88888.00 2014-11-04 05:34:00.906 308 11316.84 84.52 57200.60 88888.00 2014-11-04 05:34:01.406 308 11316.84 84.49 57200.61 88888.00 2014-11-04 05:34:01.906 308 11316.82 84.46 57200.56 88888.00 2014-11-04 05:34:02.406 308 11316.82 84.48 57200.55 88888.00 2014-11-04 05:34:02.906 308 11316.82 84.49 57200.60 88888.00 2014-11-04 05:34:03.406 308 11316.85 84.49 57200.56 88888.00 2014-11-04 05:34:03.906 308 11316.89 84.49 57200.51 88888.00 2014-11-04 05:34:04.406 308 11316.87 84.48 57200.51 88888.00 2014-11-04 05:34:04.906 308 11316.85 84.49 57200.49 88888.00 2014-11-04 05:34:05.406 308 11316.88 84.52 57200.47 88888.00 2014-11-04 05:34:05.906 308 11316.84 84.52 57200.47 88888.00 2014-11-04 05:34:06.406 308 11316.83 84.51 57200.42 88888.00 2014-11-04 05:34:06.906 308 11316.84 84.51 57200.38 88888.00 2014-11-04 05:34:07.406 308 11316.84 84.52 57200.35 88888.00 2014-11-04 05:34:07.906 308 11316.85 84.49 57200.30 88888.00 2014-11-04 05:34:08.406 308 11316.87 84.48 57200.27 88888.00 2014-11-04 05:34:08.906 308 11316.89 84.50 57200.27 88888.00 2014-11-04 05:34:09.406 308 11316.85 84.46 57200.25 88888.00 2014-11-04 05:34:09.906 308 11316.85 84.46 57200.24 88888.00 2014-11-04 05:34:10.406 308 11316.87 84.48 57200.23 88888.00 2014-11-04 05:34:10.906 308 11316.91 84.49 57200.16 88888.00 2014-11-04 05:34:11.406 308 11316.91 84.52 57200.23 88888.00 2014-11-04 05:34:11.906 308 11316.92 84.52 57200.22 88888.00 2014-11-04 05:34:12.406 308 11316.91 84.50 57200.27 88888.00 2014-11-04 05:34:12.906 308 11316.88 84.52 57200.30 88888.00 2014-11-04 05:34:13.406 308 11316.91 84.57 57200.23 88888.00 2014-11-04 05:34:13.906 308 11316.96 84.56 57200.09 88888.00 2014-11-04 05:34:14.406 308 11316.98 84.58 57200.12 88888.00 2014-11-04 05:34:14.906 308 11316.94 84.62 57200.17 88888.00 2014-11-04 05:34:15.406 308 11316.91 84.60 57200.17 88888.00 2014-11-04 05:34:15.906 308 11316.94 84.58 57200.18 88888.00 2014-11-04 05:34:16.406 308 11316.92 84.57 57200.14 88888.00 2014-11-04 05:34:16.906 308 11316.92 84.58 57200.16 88888.00 2014-11-04 05:34:17.406 308 11316.90 84.57 57200.20 88888.00 2014-11-04 05:34:17.906 308 11316.91 84.58 57200.23 88888.00 2014-11-04 05:34:18.406 308 11316.96 84.56 57200.18 88888.00 2014-11-04 05:34:18.906 308 11316.91 84.52 57200.02 88888.00 2014-11-04 05:34:19.406 308 11316.89 84.53 57199.98 88888.00 2014-11-04 05:34:19.906 308 11316.91 84.57 57200.01 88888.00 2014-11-04 05:34:20.406 308 11316.96 84.59 57200.01 88888.00 2014-11-04 05:34:20.906 308 11316.91 84.63 57199.93 88888.00 2014-11-04 05:34:21.406 308 11316.90 84.63 57199.92 88888.00 2014-11-04 05:34:21.906 308 11316.90 84.65 57199.99 88888.00 2014-11-04 05:34:22.406 308 11316.95 84.66 57199.99 88888.00 2014-11-04 05:34:22.906 308 11317.01 84.64 57199.88 88888.00 2014-11-04 05:34:23.406 308 11316.98 84.65 57199.85 88888.00 2014-11-04 05:34:23.906 308 11317.01 84.68 57199.89 88888.00 2014-11-04 05:34:24.406 308 11316.99 84.70 57199.85 88888.00 2014-11-04 05:34:24.906 308 11317.04 84.70 57199.78 88888.00 2014-11-04 05:34:25.406 308 11317.03 84.68 57199.82 88888.00 2014-11-04 05:34:25.906 308 11317.02 84.69 57199.83 88888.00 2014-11-04 05:34:26.406 308 11317.05 84.70 57199.79 88888.00 2014-11-04 05:34:26.906 308 11317.05 84.73 57199.83 88888.00 2014-11-04 05:34:27.406 308 11317.05 84.75 57199.83 88888.00 2014-11-04 05:34:27.906 308 11317.05 84.76 57199.76 88888.00 2014-11-04 05:34:28.406 308 11317.09 84.77 57199.74 88888.00 2014-11-04 05:34:28.906 308 11317.04 84.70 57199.73 88888.00 2014-11-04 05:34:29.406 308 11317.03 84.71 57199.78 88888.00 2014-11-04 05:34:29.906 308 11317.04 84.72 57199.76 88888.00 2014-11-04 05:34:30.406 308 11317.06 84.70 57199.73 88888.00 2014-11-04 05:34:30.906 308 11317.08 84.71 57199.70 88888.00 2014-11-04 05:34:31.406 308 11317.08 84.73 57199.71 88888.00 2014-11-04 05:34:31.906 308 11317.08 84.75 57199.60 88888.00 2014-11-04 05:34:32.406 308 11317.12 84.73 57199.61 88888.00 2014-11-04 05:34:32.906 308 11317.17 84.70 57199.63 88888.00 2014-11-04 05:34:33.406 308 11317.15 84.68 57199.58 88888.00 2014-11-04 05:34:33.906 308 11317.13 84.71 57199.51 88888.00 2014-11-04 05:34:34.406 308 11317.19 84.73 57199.52 88888.00 2014-11-04 05:34:34.906 308 11317.16 84.71 57199.48 88888.00 2014-11-04 05:34:35.406 308 11317.13 84.75 57199.50 88888.00 2014-11-04 05:34:35.906 308 11317.12 84.72 57199.51 88888.00 2014-11-04 05:34:36.406 308 11317.11 84.71 57199.47 88888.00 2014-11-04 05:34:36.906 308 11317.11 84.75 57199.47 88888.00 2014-11-04 05:34:37.406 308 11317.12 84.76 57199.46 88888.00 2014-11-04 05:34:37.906 308 11317.17 84.72 57199.45 88888.00 2014-11-04 05:34:38.406 308 11317.16 84.71 57199.45 88888.00 2014-11-04 05:34:38.906 308 11317.12 84.73 57199.40 88888.00 2014-11-04 05:34:39.406 308 11317.11 84.72 57199.44 88888.00 2014-11-04 05:34:39.906 308 11317.11 84.80 57199.50 88888.00 2014-11-04 05:34:40.406 308 11317.11 84.79 57199.47 88888.00 2014-11-04 05:34:40.906 308 11317.10 84.77 57199.47 88888.00 2014-11-04 05:34:41.406 308 11317.11 84.77 57199.44 88888.00 2014-11-04 05:34:41.906 308 11317.10 84.73 57199.41 88888.00 2014-11-04 05:34:42.406 308 11317.08 84.71 57199.44 88888.00 2014-11-04 05:34:42.906 308 11317.10 84.75 57199.44 88888.00 2014-11-04 05:34:43.406 308 11317.16 84.77 57199.45 88888.00 2014-11-04 05:34:43.906 308 11317.16 84.71 57199.44 88888.00 2014-11-04 05:34:44.406 308 11317.17 84.73 57199.40 88888.00 2014-11-04 05:34:44.906 308 11317.18 84.77 57199.38 88888.00 2014-11-04 05:34:45.406 308 11317.13 84.75 57199.40 88888.00 2014-11-04 05:34:45.906 308 11317.15 84.75 57199.43 88888.00 2014-11-04 05:34:46.406 308 11317.17 84.76 57199.35 88888.00 2014-11-04 05:34:46.906 308 11317.20 84.73 57199.34 88888.00 2014-11-04 05:34:47.406 308 11317.16 84.75 57199.32 88888.00 2014-11-04 05:34:47.906 308 11317.16 84.77 57199.31 88888.00 2014-11-04 05:34:48.406 308 11317.17 84.80 57199.34 88888.00 2014-11-04 05:34:48.906 308 11317.19 84.75 57199.33 88888.00 2014-11-04 05:34:49.406 308 11317.24 84.78 57199.31 88888.00 2014-11-04 05:34:49.906 308 11317.23 84.77 57199.26 88888.00 2014-11-04 05:34:50.406 308 11317.16 84.82 57199.31 88888.00 2014-11-04 05:34:50.906 308 11317.16 84.82 57199.28 88888.00 2014-11-04 05:34:51.406 308 11317.22 84.80 57199.29 88888.00 2014-11-04 05:34:51.906 308 11317.25 84.80 57199.28 88888.00 2014-11-04 05:34:52.406 308 11317.25 84.80 57199.27 88888.00 2014-11-04 05:34:52.906 308 11317.26 84.83 57199.18 88888.00 2014-11-04 05:34:53.406 308 11317.26 84.83 57199.14 88888.00 2014-11-04 05:34:53.906 308 11317.29 84.82 57199.21 88888.00 2014-11-04 05:34:54.406 308 11317.31 84.80 57199.24 88888.00 2014-11-04 05:34:54.906 308 11317.29 84.80 57199.21 88888.00 2014-11-04 05:34:55.406 308 11317.35 84.84 57199.18 88888.00 2014-11-04 05:34:55.906 308 11317.33 84.85 57199.18 88888.00 2014-11-04 05:34:56.406 308 11317.30 84.83 57199.15 88888.00 2014-11-04 05:34:56.906 308 11317.28 84.84 57199.12 88888.00 2014-11-04 05:34:57.406 308 11317.29 84.83 57199.09 88888.00 2014-11-04 05:34:57.906 308 11317.32 84.86 57199.12 88888.00 2014-11-04 05:34:58.406 308 11317.32 84.85 57199.12 88888.00 2014-11-04 05:34:58.906 308 11317.35 84.83 57199.06 88888.00 2014-11-04 05:34:59.406 308 11317.35 84.82 57199.06 88888.00 2014-11-04 05:34:59.906 308 11317.37 84.86 57199.11 88888.00 2014-11-04 05:35:00.406 308 11317.43 84.86 57199.07 88888.00 2014-11-04 05:35:00.906 308 11317.40 84.86 57199.03 88888.00 2014-11-04 05:35:01.406 308 11317.40 84.90 57199.06 88888.00 2014-11-04 05:35:01.906 308 11317.39 84.91 57199.02 88888.00 2014-11-04 05:35:02.406 308 11317.42 84.93 57199.09 88888.00 2014-11-04 05:35:02.906 308 11317.40 84.91 57199.14 88888.00 2014-11-04 05:35:03.406 308 11317.40 84.92 57199.06 88888.00 2014-11-04 05:35:03.906 308 11317.39 84.93 57199.05 88888.00 2014-11-04 05:35:04.406 308 11317.42 84.97 57199.06 88888.00 2014-11-04 05:35:04.906 308 11317.44 84.98 57199.07 88888.00 2014-11-04 05:35:05.406 308 11317.43 84.97 57199.08 88888.00 2014-11-04 05:35:05.906 308 11317.51 84.92 57199.01 88888.00 2014-11-04 05:35:06.406 308 11317.58 84.96 57198.99 88888.00 2014-11-04 05:35:06.906 308 11317.51 84.96 57198.99 88888.00 2014-11-04 05:35:07.406 308 11317.49 84.96 57198.94 88888.00 2014-11-04 05:35:07.906 308 11317.49 84.94 57198.96 88888.00 2014-11-04 05:35:08.406 308 11317.49 84.97 57198.95 88888.00 2014-11-04 05:35:08.906 308 11317.49 84.93 57198.93 88888.00 2014-11-04 05:35:09.406 308 11317.50 84.93 57198.90 88888.00 2014-11-04 05:35:09.906 308 11317.51 84.94 57198.94 88888.00 2014-11-04 05:35:10.406 308 11317.56 84.99 57199.00 88888.00 2014-11-04 05:35:10.906 308 11317.56 85.00 57198.96 88888.00 2014-11-04 05:35:11.406 308 11317.53 84.98 57198.90 88888.00 2014-11-04 05:35:11.906 308 11317.52 84.97 57198.93 88888.00 2014-11-04 05:35:12.406 308 11317.57 84.96 57198.95 88888.00 2014-11-04 05:35:12.906 308 11317.57 84.99 57198.93 88888.00 2014-11-04 05:35:13.406 308 11317.56 85.03 57198.95 88888.00 2014-11-04 05:35:13.906 308 11317.59 85.05 57199.00 88888.00 2014-11-04 05:35:14.406 308 11317.60 85.02 57198.99 88888.00 2014-11-04 05:35:14.906 308 11317.58 85.05 57198.96 88888.00 2014-11-04 05:35:15.406 308 11317.59 85.07 57198.99 88888.00 2014-11-04 05:35:15.906 308 11317.59 85.07 57199.01 88888.00 2014-11-04 05:35:16.406 308 11317.59 85.10 57198.97 88888.00 2014-11-04 05:35:16.906 308 11317.58 85.07 57199.03 88888.00 2014-11-04 05:35:17.406 308 11317.59 85.05 57199.06 88888.00 2014-11-04 05:35:17.906 308 11317.61 85.03 57199.05 88888.00 2014-11-04 05:35:18.406 308 11317.58 85.06 57199.07 88888.00 2014-11-04 05:35:18.906 308 11317.59 85.09 57199.08 88888.00 2014-11-04 05:35:19.406 308 11317.60 85.07 57199.08 88888.00 2014-11-04 05:35:19.906 308 11317.61 85.03 57199.12 88888.00 2014-11-04 05:35:20.406 308 11317.60 85.02 57199.12 88888.00 2014-11-04 05:35:20.906 308 11317.64 85.07 57199.07 88888.00 2014-11-04 05:35:21.406 308 11317.65 85.11 57199.06 88888.00 2014-11-04 05:35:21.906 308 11317.67 85.06 57199.06 88888.00 2014-11-04 05:35:22.406 308 11317.66 85.07 57199.08 88888.00 2014-11-04 05:35:22.906 308 11317.66 85.03 57199.02 88888.00 2014-11-04 05:35:23.406 308 11317.63 85.07 57199.05 88888.00 2014-11-04 05:35:23.906 308 11317.64 85.05 57199.18 88888.00 2014-11-04 05:35:24.406 308 11317.65 85.02 57199.20 88888.00 2014-11-04 05:35:24.906 308 11317.67 85.03 57199.18 88888.00 2014-11-04 05:35:25.406 308 11317.71 85.09 57199.19 88888.00 2014-11-04 05:35:25.906 308 11317.68 85.11 57199.20 88888.00 2014-11-04 05:35:26.406 308 11317.68 85.10 57199.18 88888.00 2014-11-04 05:35:26.906 308 11317.74 85.13 57199.14 88888.00 2014-11-04 05:35:27.406 308 11317.70 85.13 57199.14 88888.00 2014-11-04 05:35:27.906 308 11317.68 85.13 57199.18 88888.00 2014-11-04 05:35:28.406 308 11317.66 85.12 57199.18 88888.00 2014-11-04 05:35:28.906 308 11317.67 85.18 57199.19 88888.00 2014-11-04 05:35:29.406 308 11317.68 85.19 57199.25 88888.00 2014-11-04 05:35:29.906 308 11317.68 85.18 57199.31 88888.00 2014-11-04 05:35:30.406 308 11317.70 85.21 57199.33 88888.00 2014-11-04 05:35:30.906 308 11317.73 85.20 57199.31 88888.00 2014-11-04 05:35:31.406 308 11317.73 85.23 57199.35 88888.00 2014-11-04 05:35:31.906 308 11317.71 85.25 57199.35 88888.00 2014-11-04 05:35:32.406 308 11317.70 85.19 57199.31 88888.00 2014-11-04 05:35:32.906 308 11317.68 85.19 57199.33 88888.00 2014-11-04 05:35:33.406 308 11317.67 85.26 57199.39 88888.00 2014-11-04 05:35:33.906 308 11317.67 85.30 57199.39 88888.00 2014-11-04 05:35:34.406 308 11317.72 85.31 57199.45 88888.00 2014-11-04 05:35:34.906 308 11317.74 85.25 57199.41 88888.00 2014-11-04 05:35:35.406 308 11317.78 85.23 57199.45 88888.00 2014-11-04 05:35:35.906 308 11317.79 85.24 57199.43 88888.00 2014-11-04 05:35:36.406 308 11317.78 85.27 57199.40 88888.00 2014-11-04 05:35:36.906 308 11317.77 85.28 57199.37 88888.00 2014-11-04 05:35:37.406 308 11317.75 85.25 57199.47 88888.00 2014-11-04 05:35:37.906 308 11317.77 85.21 57199.56 88888.00 2014-11-04 05:35:38.406 308 11317.77 85.25 57199.57 88888.00 2014-11-04 05:35:38.906 308 11317.78 85.24 57199.56 88888.00 2014-11-04 05:35:39.406 308 11317.77 85.28 57199.61 88888.00 2014-11-04 05:35:39.906 308 11317.78 85.32 57199.61 88888.00 2014-11-04 05:35:40.406 308 11317.79 85.32 57199.58 88888.00 2014-11-04 05:35:40.906 308 11317.80 85.37 57199.58 88888.00 2014-11-04 05:35:41.406 308 11317.82 85.38 57199.59 88888.00 2014-11-04 05:35:41.906 308 11317.80 85.34 57199.63 88888.00 2014-11-04 05:35:42.406 308 11317.77 85.33 57199.60 88888.00 2014-11-04 05:35:42.906 308 11317.79 85.27 57199.59 88888.00 2014-11-04 05:35:43.406 308 11317.78 85.30 57199.61 88888.00 2014-11-04 05:35:43.906 308 11317.78 85.30 57199.67 88888.00 2014-11-04 05:35:44.406 308 11317.77 85.32 57199.73 88888.00 2014-11-04 05:35:44.906 308 11317.72 85.34 57199.71 88888.00 2014-11-04 05:35:45.406 308 11317.71 85.35 57199.72 88888.00 2014-11-04 05:35:45.906 308 11317.75 85.34 57199.74 88888.00 2014-11-04 05:35:46.406 308 11317.80 85.34 57199.78 88888.00 2014-11-04 05:35:46.906 308 11317.80 85.40 57199.79 88888.00 2014-11-04 05:35:47.406 308 11317.79 85.44 57199.79 88888.00 2014-11-04 05:35:47.906 308 11317.79 85.43 57199.78 88888.00 2014-11-04 05:35:48.406 308 11317.79 85.46 57199.77 88888.00 2014-11-04 05:35:48.906 308 11317.81 85.41 57199.83 88888.00 2014-11-04 05:35:49.406 308 11317.79 85.35 57199.85 88888.00 2014-11-04 05:35:49.906 308 11317.78 85.39 57199.86 88888.00 2014-11-04 05:35:50.406 308 11317.79 85.41 57199.89 88888.00 2014-11-04 05:35:50.906 308 11317.80 85.39 57199.96 88888.00 2014-11-04 05:35:51.406 308 11317.81 85.45 57199.95 88888.00 2014-11-04 05:35:51.906 308 11317.81 85.47 57199.97 88888.00 2014-11-04 05:35:52.406 308 11317.78 85.45 57199.99 88888.00 2014-11-04 05:35:52.906 308 11317.75 85.45 57199.97 88888.00 2014-11-04 05:35:53.406 308 11317.79 85.46 57200.01 88888.00 2014-11-04 05:35:53.906 308 11317.79 85.46 57200.08 88888.00 2014-11-04 05:35:54.406 308 11317.78 85.46 57200.03 88888.00 2014-11-04 05:35:54.906 308 11317.78 85.51 57200.05 88888.00 2014-11-04 05:35:55.406 308 11317.79 85.51 57200.12 88888.00 2014-11-04 05:35:55.906 308 11317.78 85.52 57200.09 88888.00 2014-11-04 05:35:56.406 308 11317.77 85.54 57200.08 88888.00 2014-11-04 05:35:56.906 308 11317.73 85.54 57200.06 88888.00 2014-11-04 05:35:57.406 308 11317.71 85.52 57200.08 88888.00 2014-11-04 05:35:57.906 308 11317.70 85.53 57200.15 88888.00 2014-11-04 05:35:58.406 308 11317.68 85.54 57200.18 88888.00 2014-11-04 05:35:58.906 308 11317.65 85.55 57200.18 88888.00 2014-11-04 05:35:59.406 308 11317.68 85.52 57200.20 88888.00 2014-11-04 05:35:59.906 308 11317.66 85.58 57200.20 88888.00 2014-11-04 05:36:00.406 308 11317.66 85.62 57200.23 88888.00 2014-11-04 05:36:00.906 308 11317.67 85.60 57200.23 88888.00 2014-11-04 05:36:01.406 308 11317.68 85.59 57200.24 88888.00 2014-11-04 05:36:01.906 308 11317.66 85.59 57200.29 88888.00 2014-11-04 05:36:02.406 308 11317.66 85.66 57200.25 88888.00 2014-11-04 05:36:02.906 308 11317.70 85.67 57200.28 88888.00 2014-11-04 05:36:03.406 308 11317.71 85.64 57200.27 88888.00 2014-11-04 05:36:03.906 308 11317.71 85.66 57200.23 88888.00 2014-11-04 05:36:04.406 308 11317.68 85.69 57200.24 88888.00 2014-11-04 05:36:04.906 308 11317.67 85.71 57200.29 88888.00 2014-11-04 05:36:05.406 308 11317.68 85.72 57200.28 88888.00 2014-11-04 05:36:05.906 308 11317.66 85.68 57200.27 88888.00 2014-11-04 05:36:06.406 308 11317.67 85.65 57200.28 88888.00 2014-11-04 05:36:06.906 308 11317.70 85.64 57200.25 88888.00 2014-11-04 05:36:07.406 308 11317.67 85.67 57200.27 88888.00 2014-11-04 05:36:07.906 308 11317.63 85.69 57200.22 88888.00 2014-11-04 05:36:08.406 308 11317.64 85.69 57200.24 88888.00 2014-11-04 05:36:08.906 308 11317.64 85.72 57200.27 88888.00 2014-11-04 05:36:09.406 308 11317.61 85.72 57200.35 88888.00 2014-11-04 05:36:09.906 308 11317.59 85.69 57200.38 88888.00 2014-11-04 05:36:10.406 308 11317.54 85.67 57200.37 88888.00 2014-11-04 05:36:10.906 308 11317.52 85.68 57200.35 88888.00 2014-11-04 05:36:11.406 308 11317.54 85.71 57200.33 88888.00 2014-11-04 05:36:11.906 308 11317.51 85.72 57200.29 88888.00 2014-11-04 05:36:12.406 308 11317.51 85.73 57200.30 88888.00 2014-11-04 05:36:12.906 308 11317.53 85.78 57200.28 88888.00 2014-11-04 05:36:13.406 308 11317.53 85.77 57200.31 88888.00 2014-11-04 05:36:13.906 308 11317.52 85.74 57200.33 88888.00 2014-11-04 05:36:14.406 308 11317.52 85.78 57200.22 88888.00 2014-11-04 05:36:14.906 308 11317.53 85.80 57200.24 88888.00 2014-11-04 05:36:15.406 308 11317.50 85.82 57200.30 88888.00 2014-11-04 05:36:15.906 308 11317.49 85.85 57200.33 88888.00 2014-11-04 05:36:16.406 308 11317.47 85.81 57200.35 88888.00 2014-11-04 05:36:16.906 308 11317.49 85.84 57200.34 88888.00 2014-11-04 05:36:17.406 308 11317.51 85.82 57200.31 88888.00 2014-11-04 05:36:17.906 308 11317.47 85.81 57200.35 88888.00 2014-11-04 05:36:18.406 308 11317.46 85.86 57200.38 88888.00 2014-11-04 05:36:18.906 308 11317.49 85.89 57200.33 88888.00 2014-11-04 05:36:19.406 308 11317.61 85.86 57200.25 88888.00 2014-11-04 05:36:19.906 308 11317.57 85.87 57200.25 88888.00 2014-11-04 05:36:20.406 308 11317.49 85.88 57200.25 88888.00 2014-11-04 05:36:20.906 308 11317.47 85.88 57200.11 88888.00 2014-11-04 05:36:21.406 308 11317.47 85.87 57200.16 88888.00 2014-11-04 05:36:21.906 308 11317.45 85.89 57200.23 88888.00 2014-11-04 05:36:22.406 308 11317.43 85.91 57200.30 88888.00 2014-11-04 05:36:22.906 308 11317.40 85.92 57200.28 88888.00 2014-11-04 05:36:23.406 308 11317.39 85.94 57200.28 88888.00 2014-11-04 05:36:23.906 308 11317.42 85.94 57200.24 88888.00 2014-11-04 05:36:24.406 308 11317.49 85.92 57200.28 88888.00 2014-11-04 05:36:24.906 308 11317.43 85.92 57200.29 88888.00 2014-11-04 05:36:25.406 308 11317.40 85.95 57200.30 88888.00 2014-11-04 05:36:25.906 308 11317.42 85.96 57200.28 88888.00 2014-11-04 05:36:26.406 308 11317.38 85.95 57200.27 88888.00 2014-11-04 05:36:26.906 308 11317.44 85.95 57200.21 88888.00 2014-11-04 05:36:27.406 308 11317.46 85.96 57200.22 88888.00 2014-11-04 05:36:27.906 308 11317.37 86.05 57200.20 88888.00 2014-11-04 05:36:28.406 308 11317.36 86.05 57200.21 88888.00 2014-11-04 05:36:28.906 308 11317.32 86.01 57200.27 88888.00 2014-11-04 05:36:29.406 308 11317.32 86.00 57200.24 88888.00 2014-11-04 05:36:29.906 308 11317.37 85.98 57200.17 88888.00 2014-11-04 05:36:30.406 308 11317.37 86.00 57200.22 88888.00 2014-11-04 05:36:30.906 308 11317.36 86.02 57200.22 88888.00 2014-11-04 05:36:31.406 308 11317.44 86.02 57200.16 88888.00 2014-11-04 05:36:31.906 308 11317.42 86.05 57200.18 88888.00 2014-11-04 05:36:32.406 308 11317.38 86.05 57200.17 88888.00 2014-11-04 05:36:32.906 308 11317.33 86.05 57200.28 88888.00 2014-11-04 05:36:33.406 308 11317.36 86.05 57200.31 88888.00 2014-11-04 05:36:33.906 308 11317.32 86.02 57200.27 88888.00 2014-11-04 05:36:34.406 308 11317.33 86.03 57200.24 88888.00 2014-11-04 05:36:34.906 308 11317.39 86.07 57200.24 88888.00 2014-11-04 05:36:35.406 308 11317.35 86.08 57200.27 88888.00 2014-11-04 05:36:35.906 308 11317.35 86.11 57200.29 88888.00 2014-11-04 05:36:36.406 308 11317.30 86.09 57200.35 88888.00 2014-11-04 05:36:36.906 308 11317.29 86.12 57200.35 88888.00 2014-11-04 05:36:37.406 308 11317.29 86.13 57200.31 88888.00 2014-11-04 05:36:37.906 308 11317.29 86.12 57200.27 88888.00 2014-11-04 05:36:38.406 308 11317.25 86.11 57200.31 88888.00 2014-11-04 05:36:38.906 308 11317.26 86.09 57200.30 88888.00 2014-11-04 05:36:39.406 308 11317.26 86.09 57200.33 88888.00 2014-11-04 05:36:39.906 308 11317.26 86.11 57200.30 88888.00 2014-11-04 05:36:40.406 308 11317.22 86.11 57200.27 88888.00 2014-11-04 05:36:40.906 308 11317.25 86.13 57200.17 88888.00 2014-11-04 05:36:41.406 308 11317.22 86.13 57200.17 88888.00 2014-11-04 05:36:41.906 308 11317.24 86.13 57200.14 88888.00 2014-11-04 05:36:42.406 308 11317.19 86.13 57200.11 88888.00 2014-11-04 05:36:42.906 308 11317.17 86.13 57200.14 88888.00 2014-11-04 05:36:43.406 308 11317.13 86.12 57200.11 88888.00 2014-11-04 05:36:43.906 308 11317.18 86.14 57200.12 88888.00 2014-11-04 05:36:44.406 308 11317.22 86.13 57200.18 88888.00 2014-11-04 05:36:44.906 308 11317.19 86.12 57200.18 88888.00 2014-11-04 05:36:45.406 308 11317.22 86.12 57200.15 88888.00 2014-11-04 05:36:45.906 308 11317.26 86.14 57200.16 88888.00 2014-11-04 05:36:46.406 308 11317.25 86.13 57200.17 88888.00 2014-11-04 05:36:46.906 308 11317.26 86.12 57200.17 88888.00 2014-11-04 05:36:47.406 308 11317.26 86.14 57200.14 88888.00 2014-11-04 05:36:47.906 308 11317.28 86.14 57200.14 88888.00 2014-11-04 05:36:48.406 308 11317.24 86.11 57200.09 88888.00 2014-11-04 05:36:48.906 308 11317.25 86.09 57200.05 88888.00 2014-11-04 05:36:49.406 308 11317.22 86.11 57200.04 88888.00 2014-11-04 05:36:49.906 308 11317.23 86.09 57199.97 88888.00 2014-11-04 05:36:50.406 308 11317.25 86.12 57199.91 88888.00 2014-11-04 05:36:50.906 308 11317.19 86.09 57199.91 88888.00 2014-11-04 05:36:51.406 308 11317.18 86.08 57199.91 88888.00 2014-11-04 05:36:51.906 308 11317.16 86.08 57199.92 88888.00 2014-11-04 05:36:52.406 308 11317.18 86.12 57199.95 88888.00 2014-11-04 05:36:52.906 308 11317.18 86.14 57199.93 88888.00 2014-11-04 05:36:53.406 308 11317.19 86.16 57199.96 88888.00 2014-11-04 05:36:53.906 308 11317.23 86.16 57199.92 88888.00 2014-11-04 05:36:54.406 308 11317.24 86.15 57199.86 88888.00 2014-11-04 05:36:54.906 308 11317.28 86.13 57199.85 88888.00 2014-11-04 05:36:55.406 308 11317.26 86.12 57199.92 88888.00 2014-11-04 05:36:55.906 308 11317.25 86.13 57199.86 88888.00 2014-11-04 05:36:56.406 308 11317.23 86.09 57199.80 88888.00 2014-11-04 05:36:56.906 308 11317.23 86.11 57199.72 88888.00 2014-11-04 05:36:57.406 308 11317.20 86.12 57199.73 88888.00 2014-11-04 05:36:57.906 308 11317.19 86.12 57199.69 88888.00 2014-11-04 05:36:58.406 308 11317.24 86.15 57199.65 88888.00 2014-11-04 05:36:58.906 308 11317.20 86.19 57199.65 88888.00 2014-11-04 05:36:59.406 308 11317.23 86.21 57199.65 88888.00 2014-11-04 05:36:59.906 308 11317.23 86.16 57199.64 88888.00 2014-11-04 05:37:00.406 308 11317.17 86.15 57199.60 88888.00 2014-11-04 05:37:00.906 308 11317.13 86.18 57199.52 88888.00 2014-11-04 05:37:01.406 308 11317.16 86.12 57199.41 88888.00 2014-11-04 05:37:01.906 308 11317.18 86.12 57199.34 88888.00 2014-11-04 05:37:02.406 308 11317.18 86.12 57199.34 88888.00 2014-11-04 05:37:02.906 308 11317.19 86.14 57199.37 88888.00 2014-11-04 05:37:03.406 308 11317.19 86.14 57199.35 88888.00 2014-11-04 05:37:03.906 308 11317.19 86.15 57199.39 88888.00 2014-11-04 05:37:04.406 308 11317.17 86.19 57199.39 88888.00 2014-11-04 05:37:04.906 308 11317.16 86.15 57199.28 88888.00 2014-11-04 05:37:05.406 308 11317.18 86.16 57199.19 88888.00 2014-11-04 05:37:05.906 308 11317.25 86.14 57199.14 88888.00 2014-11-04 05:37:06.406 308 11317.25 86.11 57199.11 88888.00 2014-11-04 05:37:06.906 308 11317.22 86.12 57199.07 88888.00 2014-11-04 05:37:07.406 308 11317.22 86.18 57199.05 88888.00 2014-11-04 05:37:07.906 308 11317.22 86.16 57199.07 88888.00 2014-11-04 05:37:08.406 308 11317.18 86.15 57199.07 88888.00 2014-11-04 05:37:08.906 308 11317.15 86.11 57199.08 88888.00 2014-11-04 05:37:09.406 308 11317.18 86.11 57199.01 88888.00 2014-11-04 05:37:09.906 308 11317.17 86.08 57198.97 88888.00 2014-11-04 05:37:10.407 308 11317.12 86.12 57198.97 88888.00 2014-11-04 05:37:10.907 308 11317.11 86.16 57198.96 88888.00 2014-11-04 05:37:11.407 308 11317.11 86.13 57198.99 88888.00 2014-11-04 05:37:11.907 308 11317.12 86.12 57198.93 88888.00 2014-11-04 05:37:12.407 308 11317.16 86.16 57198.90 88888.00 2014-11-04 05:37:12.907 308 11317.18 86.18 57198.87 88888.00 2014-11-04 05:37:13.407 308 11317.19 86.14 57198.82 88888.00 2014-11-04 05:37:13.907 308 11317.22 86.14 57198.77 88888.00 2014-11-04 05:37:14.407 308 11317.18 86.09 57198.73 88888.00 2014-11-04 05:37:14.907 308 11317.16 86.06 57198.64 88888.00 2014-11-04 05:37:15.407 308 11317.13 86.07 57198.61 88888.00 2014-11-04 05:37:15.907 308 11317.15 86.11 57198.58 88888.00 2014-11-04 05:37:16.407 308 11317.12 86.14 57198.55 88888.00 2014-11-04 05:37:16.907 308 11317.17 86.13 57198.48 88888.00 2014-11-04 05:37:17.407 308 11317.20 86.13 57198.48 88888.00 2014-11-04 05:37:17.907 308 11317.13 86.13 57198.44 88888.00 2014-11-04 05:37:18.407 308 11317.13 86.11 57198.36 88888.00 2014-11-04 05:37:18.907 308 11317.13 86.07 57198.38 88888.00 2014-11-04 05:37:19.407 308 11317.17 86.08 57198.37 88888.00 2014-11-04 05:37:19.907 308 11317.17 86.06 57198.34 88888.00 2014-11-04 05:37:20.407 308 11317.15 86.05 57198.26 88888.00 2014-11-04 05:37:20.907 308 11317.11 86.03 57198.24 88888.00 2014-11-04 05:37:21.407 308 11317.12 86.06 57198.25 88888.00 2014-11-04 05:37:21.907 308 11317.15 86.05 57198.18 88888.00 2014-11-04 05:37:22.407 308 11317.12 86.02 57198.16 88888.00 2014-11-04 05:37:22.907 308 11317.12 86.05 57198.11 88888.00 2014-11-04 05:37:23.407 308 11317.12 86.02 57198.11 88888.00 2014-11-04 05:37:23.907 308 11317.12 86.03 57198.10 88888.00 2014-11-04 05:37:24.407 308 11317.09 86.06 57198.09 88888.00 2014-11-04 05:37:24.907 308 11317.06 86.05 57198.05 88888.00 2014-11-04 05:37:25.407 308 11317.08 86.05 57198.02 88888.00 2014-11-04 05:37:25.907 308 11317.06 86.03 57197.96 88888.00 2014-11-04 05:37:26.407 308 11317.08 86.01 57197.93 88888.00 2014-11-04 05:37:26.907 308 11317.04 86.03 57197.91 88888.00 2014-11-04 05:37:27.407 308 11317.04 86.03 57197.97 88888.00 2014-11-04 05:37:27.907 308 11317.04 86.03 57197.96 88888.00 2014-11-04 05:37:28.407 308 11317.02 85.99 57197.93 88888.00 2014-11-04 05:37:28.907 308 11317.08 85.96 57197.91 88888.00 2014-11-04 05:37:29.407 308 11317.06 85.95 57197.84 88888.00 2014-11-04 05:37:29.907 308 11317.05 85.99 57197.77 88888.00 2014-11-04 05:37:30.407 308 11317.06 85.99 57197.72 88888.00 2014-11-04 05:37:30.907 308 11317.05 85.99 57197.70 88888.00 2014-11-04 05:37:31.407 308 11316.99 86.01 57197.65 88888.00 2014-11-04 05:37:31.907 308 11316.98 85.96 57197.54 88888.00 2014-11-04 05:37:32.407 308 11316.98 85.96 57197.51 88888.00 2014-11-04 05:37:32.907 308 11316.98 85.95 57197.52 88888.00 2014-11-04 05:37:33.407 308 11316.98 85.95 57197.54 88888.00 2014-11-04 05:37:33.907 308 11316.94 85.95 57197.48 88888.00 2014-11-04 05:37:34.407 308 11316.95 85.94 57197.44 88888.00 2014-11-04 05:37:34.907 308 11316.98 85.93 57197.41 88888.00 2014-11-04 05:37:35.407 308 11316.98 85.92 57197.46 88888.00 2014-11-04 05:37:35.907 308 11316.91 85.92 57197.45 88888.00 2014-11-04 05:37:36.407 308 11316.92 85.91 57197.38 88888.00 2014-11-04 05:37:36.907 308 11316.96 85.89 57197.35 88888.00 2014-11-04 05:37:37.407 308 11316.92 85.89 57197.34 88888.00 2014-11-04 05:37:37.907 308 11316.96 85.91 57197.32 88888.00 2014-11-04 05:37:38.407 308 11316.94 85.92 57197.34 88888.00 2014-11-04 05:37:38.907 308 11316.94 85.93 57197.38 88888.00 2014-11-04 05:37:39.407 308 11316.96 85.93 57197.34 88888.00 2014-11-04 05:37:39.907 308 11316.92 85.93 57197.23 88888.00 2014-11-04 05:37:40.407 308 11316.89 85.92 57197.23 88888.00 2014-11-04 05:37:40.907 308 11316.90 85.88 57197.21 88888.00 2014-11-04 05:37:41.407 308 11316.91 85.89 57197.20 88888.00 2014-11-04 05:37:41.907 308 11316.94 85.88 57197.17 88888.00 2014-11-04 05:37:42.407 308 11316.89 85.86 57197.19 88888.00 2014-11-04 05:37:42.907 308 11316.94 85.88 57197.16 88888.00 2014-11-04 05:37:43.407 308 11316.96 85.88 57197.14 88888.00 2014-11-04 05:37:43.907 308 11316.92 85.86 57197.14 88888.00 2014-11-04 05:37:44.407 308 11316.91 85.86 57197.14 88888.00 2014-11-04 05:37:44.907 308 11316.95 85.91 57197.10 88888.00 2014-11-04 05:37:45.407 308 11316.95 85.92 57197.06 88888.00 2014-11-04 05:37:45.907 308 11316.94 85.88 57197.09 88888.00 2014-11-04 05:37:46.407 308 11316.94 85.86 57197.12 88888.00 2014-11-04 05:37:46.907 308 11316.99 85.88 57197.04 88888.00 2014-11-04 05:37:47.407 308 11316.98 85.89 57197.00 88888.00 2014-11-04 05:37:47.907 308 11316.96 85.91 57197.03 88888.00 2014-11-04 05:37:48.407 308 11316.97 85.91 57196.98 88888.00 2014-11-04 05:37:48.907 308 11316.98 85.87 57196.95 88888.00 2014-11-04 05:37:49.407 308 11317.03 85.89 57196.96 88888.00 2014-11-04 05:37:49.907 308 11317.02 85.87 57196.97 88888.00 2014-11-04 05:37:50.407 308 11317.02 85.85 57196.93 88888.00 2014-11-04 05:37:50.907 308 11317.03 85.86 57196.77 88888.00 2014-11-04 05:37:51.407 308 11317.03 85.84 57196.76 88888.00 2014-11-04 05:37:51.907 308 11317.01 85.81 57196.71 88888.00 2014-11-04 05:37:52.407 308 11317.03 85.81 57196.69 88888.00 2014-11-04 05:37:52.907 308 11317.06 85.84 57196.61 88888.00 2014-11-04 05:37:53.407 308 11317.04 85.84 57196.63 88888.00 2014-11-04 05:37:53.907 308 11317.01 85.82 57196.64 88888.00 2014-11-04 05:37:54.407 308 11316.99 85.79 57196.74 88888.00 2014-11-04 05:37:54.907 308 11316.98 85.84 57196.74 88888.00 2014-11-04 05:37:55.407 308 11317.01 85.85 57196.64 88888.00 2014-11-04 05:37:55.907 308 11316.99 85.80 57196.64 88888.00 2014-11-04 05:37:56.407 308 11316.98 85.79 57196.61 88888.00 2014-11-04 05:37:56.907 308 11317.02 85.80 57196.55 88888.00 2014-11-04 05:37:57.407 308 11316.99 85.80 57196.52 88888.00 2014-11-04 05:37:57.907 308 11316.99 85.79 57196.53 88888.00 2014-11-04 05:37:58.407 308 11317.04 85.78 57196.53 88888.00 2014-11-04 05:37:58.907 308 11317.03 85.77 57196.55 88888.00 2014-11-04 05:37:59.407 308 11317.03 85.79 57196.50 88888.00 2014-11-04 05:37:59.907 308 11317.03 85.75 57196.52 88888.00 2014-11-04 05:38:00.407 308 11317.04 85.74 57196.50 88888.00 2014-11-04 05:38:00.907 308 11317.04 85.71 57196.44 88888.00 2014-11-04 05:38:01.407 308 11317.03 85.67 57196.45 88888.00 2014-11-04 05:38:01.907 308 11317.03 85.64 57196.37 88888.00 2014-11-04 05:38:02.407 308 11317.04 85.66 57196.35 88888.00 2014-11-04 05:38:02.907 308 11317.08 85.69 57196.35 88888.00 2014-11-04 05:38:03.407 308 11317.05 85.68 57196.32 88888.00 2014-11-04 05:38:03.907 308 11317.12 85.69 57196.25 88888.00 2014-11-04 05:38:04.407 308 11317.12 85.69 57196.21 88888.00 2014-11-04 05:38:04.907 308 11317.11 85.67 57196.14 88888.00 2014-11-04 05:38:05.407 308 11317.12 85.65 57196.12 88888.00 2014-11-04 05:38:05.907 308 11317.11 85.64 57196.08 88888.00 2014-11-04 05:38:06.407 308 11317.11 85.66 57196.07 88888.00 2014-11-04 05:38:06.907 308 11317.12 85.61 57196.04 88888.00 2014-11-04 05:38:07.407 308 11317.15 85.58 57196.01 88888.00 2014-11-04 05:38:07.907 308 11317.13 85.58 57195.94 88888.00 2014-11-04 05:38:08.407 308 11317.20 85.59 57195.88 88888.00 2014-11-04 05:38:08.907 308 11317.26 85.58 57195.95 88888.00 2014-11-04 05:38:09.407 308 11317.20 85.54 57195.90 88888.00 2014-11-04 05:38:09.907 308 11317.20 85.53 57195.81 88888.00 2014-11-04 05:38:10.407 308 11317.19 85.46 57195.81 88888.00 2014-11-04 05:38:10.907 308 11317.20 85.46 57195.78 88888.00 2014-11-04 05:38:11.407 308 11317.17 85.47 57195.75 88888.00 2014-11-04 05:38:11.907 308 11317.17 85.50 57195.85 88888.00 2014-11-04 05:38:12.407 308 11317.17 85.50 57195.80 88888.00 2014-11-04 05:38:12.907 308 11317.17 85.46 57195.78 88888.00 2014-11-04 05:38:13.407 308 11317.17 85.50 57195.69 88888.00 2014-11-04 05:38:13.907 308 11317.19 85.51 57195.68 88888.00 2014-11-04 05:38:14.407 308 11317.22 85.48 57195.69 88888.00 2014-11-04 05:38:14.907 308 11317.25 85.47 57195.61 88888.00 2014-11-04 05:38:15.407 308 11317.31 85.46 57195.61 88888.00 2014-11-04 05:38:15.907 308 11317.32 85.51 57195.60 88888.00 2014-11-04 05:38:16.407 308 11317.29 85.52 57195.65 88888.00 2014-11-04 05:38:16.907 308 11317.31 85.51 57195.66 88888.00 2014-11-04 05:38:17.407 308 11317.32 85.51 57195.58 88888.00 2014-11-04 05:38:17.907 308 11317.33 85.47 57195.56 88888.00 2014-11-04 05:38:18.407 308 11317.33 85.48 57195.58 88888.00 2014-11-04 05:38:18.907 308 11317.35 85.52 57195.56 88888.00 2014-11-04 05:38:19.407 308 11317.37 85.52 57195.49 88888.00 2014-11-04 05:38:19.907 308 11317.36 85.51 57195.47 88888.00 2014-11-04 05:38:20.407 308 11317.40 85.48 57195.43 88888.00 2014-11-04 05:38:20.907 308 11317.44 85.51 57195.47 88888.00 2014-11-04 05:38:21.407 308 11317.39 85.51 57195.48 88888.00 2014-11-04 05:38:21.907 308 11317.45 85.54 57195.49 88888.00 2014-11-04 05:38:22.407 308 11317.49 85.53 57195.47 88888.00 2014-11-04 05:38:22.907 308 11317.52 85.51 57195.45 88888.00 2014-11-04 05:38:23.407 308 11317.50 85.46 57195.41 88888.00 2014-11-04 05:38:23.907 308 11317.51 85.48 57195.33 88888.00 2014-11-04 05:38:24.407 308 11317.54 85.52 57195.34 88888.00 2014-11-04 05:38:24.907 308 11317.53 85.51 57195.33 88888.00 2014-11-04 05:38:25.407 308 11317.52 85.48 57195.31 88888.00 2014-11-04 05:38:25.907 308 11317.52 85.50 57195.31 88888.00 2014-11-04 05:38:26.407 308 11317.52 85.53 57195.29 88888.00 2014-11-04 05:38:26.907 308 11317.57 85.52 57195.29 88888.00 2014-11-04 05:38:27.407 308 11317.59 85.52 57195.24 88888.00 2014-11-04 05:38:27.907 308 11317.61 85.51 57195.18 88888.00 2014-11-04 05:38:28.407 308 11317.60 85.50 57195.16 88888.00 2014-11-04 05:38:28.907 308 11317.61 85.46 57195.14 88888.00 2014-11-04 05:38:29.407 308 11317.64 85.45 57195.09 88888.00 2014-11-04 05:38:29.907 308 11317.64 85.48 57195.11 88888.00 2014-11-04 05:38:30.407 308 11317.64 85.51 57195.11 88888.00 2014-11-04 05:38:30.907 308 11317.67 85.51 57195.04 88888.00 2014-11-04 05:38:31.407 308 11317.71 85.47 57195.02 88888.00 2014-11-04 05:38:31.907 308 11317.74 85.52 57195.09 88888.00 2014-11-04 05:38:32.407 308 11317.75 85.51 57195.08 88888.00 2014-11-04 05:38:32.907 308 11317.77 85.50 57195.03 88888.00 2014-11-04 05:38:33.407 308 11317.78 85.52 57195.02 88888.00 2014-11-04 05:38:33.907 308 11317.80 85.54 57195.04 88888.00 2014-11-04 05:38:34.407 308 11317.85 85.55 57195.05 88888.00 2014-11-04 05:38:34.907 308 11317.85 85.55 57195.05 88888.00 2014-11-04 05:38:35.407 308 11317.85 85.58 57195.07 88888.00 2014-11-04 05:38:35.907 308 11317.91 85.58 57195.03 88888.00 2014-11-04 05:38:36.407 308 11317.95 85.57 57194.97 88888.00 2014-11-04 05:38:36.907 308 11317.96 85.58 57194.90 88888.00 2014-11-04 05:38:37.407 308 11317.93 85.54 57194.86 88888.00 2014-11-04 05:38:37.907 308 11317.99 85.57 57194.83 88888.00 2014-11-04 05:38:38.407 308 11317.95 85.55 57194.81 88888.00 2014-11-04 05:38:38.907 308 11317.99 85.58 57194.81 88888.00 2014-11-04 05:38:39.407 308 11318.09 85.58 57194.79 88888.00 2014-11-04 05:38:39.907 308 11318.09 85.58 57194.78 88888.00 2014-11-04 05:38:40.407 308 11318.07 85.60 57194.78 88888.00 2014-11-04 05:38:40.907 308 11318.12 85.62 57194.81 88888.00 2014-11-04 05:38:41.407 308 11318.13 85.65 57194.79 88888.00 2014-11-04 05:38:41.907 308 11318.09 85.65 57194.78 88888.00 2014-11-04 05:38:42.407 308 11318.12 85.65 57194.71 88888.00 2014-11-04 05:38:42.907 308 11318.08 85.65 57194.63 88888.00 2014-11-04 05:38:43.407 308 11318.13 85.64 57194.62 88888.00 2014-11-04 05:38:43.907 308 11318.13 85.62 57194.64 88888.00 2014-11-04 05:38:44.407 308 11318.13 85.66 57194.60 88888.00 2014-11-04 05:38:44.907 308 11318.19 85.67 57194.56 88888.00 2014-11-04 05:38:45.407 308 11318.19 85.69 57194.54 88888.00 2014-11-04 05:38:45.907 308 11318.19 85.67 57194.58 88888.00 2014-11-04 05:38:46.407 308 11318.16 85.65 57194.58 88888.00 2014-11-04 05:38:46.907 308 11318.17 85.66 57194.58 88888.00 2014-11-04 05:38:47.407 308 11318.21 85.68 57194.58 88888.00 2014-11-04 05:38:47.907 308 11318.23 85.69 57194.59 88888.00 2014-11-04 05:38:48.407 308 11318.22 85.68 57194.57 88888.00 2014-11-04 05:38:48.907 308 11318.21 85.71 57194.57 88888.00 2014-11-04 05:38:49.407 308 11318.23 85.66 57194.54 88888.00 2014-11-04 05:38:49.907 308 11318.30 85.67 57194.50 88888.00 2014-11-04 05:38:50.407 308 11318.29 85.71 57194.49 88888.00 2014-11-04 05:38:50.907 308 11318.30 85.67 57194.50 88888.00 2014-11-04 05:38:51.407 308 11318.29 85.69 57194.45 88888.00 2014-11-04 05:38:51.907 308 11318.35 85.73 57194.40 88888.00 2014-11-04 05:38:52.407 308 11318.34 85.72 57194.39 88888.00 2014-11-04 05:38:52.907 308 11318.33 85.72 57194.44 88888.00 2014-11-04 05:38:53.407 308 11318.37 85.74 57194.50 88888.00 2014-11-04 05:38:53.907 308 11318.41 85.78 57194.47 88888.00 2014-11-04 05:38:54.407 308 11318.38 85.74 57194.43 88888.00 2014-11-04 05:38:54.907 308 11318.34 85.68 57194.47 88888.00 2014-11-04 05:38:55.407 308 11318.33 85.71 57194.46 88888.00 2014-11-04 05:38:55.907 308 11318.34 85.69 57194.39 88888.00 2014-11-04 05:38:56.407 308 11318.35 85.67 57194.38 88888.00 2014-11-04 05:38:56.907 308 11318.34 85.67 57194.38 88888.00 2014-11-04 05:38:57.407 308 11318.41 85.68 57194.43 88888.00 2014-11-04 05:38:57.907 308 11318.41 85.68 57194.40 88888.00 2014-11-04 05:38:58.407 308 11318.38 85.66 57194.36 88888.00 2014-11-04 05:38:58.907 308 11318.33 85.65 57194.30 88888.00 2014-11-04 05:38:59.407 308 11318.34 85.64 57194.24 88888.00 2014-11-04 05:38:59.907 308 11318.36 85.66 57194.25 88888.00 2014-11-04 05:39:00.407 308 11318.37 85.67 57194.25 88888.00 2014-11-04 05:39:00.907 308 11318.43 85.68 57194.27 88888.00 2014-11-04 05:39:01.407 308 11318.47 85.69 57194.25 88888.00 2014-11-04 05:39:01.907 308 11318.49 85.69 57194.27 88888.00 2014-11-04 05:39:02.407 308 11318.45 85.65 57194.26 88888.00 2014-11-04 05:39:02.907 308 11318.49 85.65 57194.14 88888.00 2014-11-04 05:39:03.407 308 11318.54 85.66 57194.09 88888.00 2014-11-04 05:39:03.907 308 11318.51 85.68 57194.14 88888.00 2014-11-04 05:39:04.407 308 11318.55 85.69 57194.13 88888.00 2014-11-04 05:39:04.907 308 11318.57 85.69 57194.14 88888.00 2014-11-04 05:39:05.407 308 11318.50 85.69 57194.13 88888.00 2014-11-04 05:39:05.907 308 11318.52 85.67 57194.08 88888.00 2014-11-04 05:39:06.407 308 11318.54 85.65 57194.05 88888.00 2014-11-04 05:39:06.907 308 11318.57 85.62 57193.99 88888.00 2014-11-04 05:39:07.407 308 11318.61 85.68 57193.99 88888.00 2014-11-04 05:39:07.907 308 11318.59 85.68 57194.04 88888.00 2014-11-04 05:39:08.407 308 11318.63 85.69 57194.00 88888.00 2014-11-04 05:39:08.907 308 11318.62 85.69 57194.02 88888.00 2014-11-04 05:39:09.407 308 11318.62 85.71 57193.99 88888.00 2014-11-04 05:39:09.907 308 11318.61 85.72 57193.89 88888.00 2014-11-04 05:39:10.407 308 11318.61 85.72 57193.86 88888.00 2014-11-04 05:39:10.907 308 11318.62 85.69 57193.91 88888.00 2014-11-04 05:39:11.407 308 11318.65 85.68 57193.88 88888.00 2014-11-04 05:39:11.907 308 11318.69 85.67 57193.86 88888.00 2014-11-04 05:39:12.407 308 11318.67 85.73 57193.87 88888.00 2014-11-04 05:39:12.907 308 11318.68 85.73 57193.85 88888.00 2014-11-04 05:39:13.407 308 11318.68 85.73 57193.75 88888.00 2014-11-04 05:39:13.907 308 11318.68 85.74 57193.72 88888.00 2014-11-04 05:39:14.407 308 11318.74 85.73 57193.70 88888.00 2014-11-04 05:39:14.907 308 11318.76 85.74 57193.75 88888.00 2014-11-04 05:39:15.407 308 11318.74 85.74 57193.80 88888.00 2014-11-04 05:39:15.907 308 11318.74 85.74 57193.64 88888.00 2014-11-04 05:39:16.407 308 11318.81 85.74 57193.63 88888.00 2014-11-04 05:39:16.907 308 11318.83 85.77 57193.66 88888.00 2014-11-04 05:39:17.407 308 11318.81 85.79 57193.63 88888.00 2014-11-04 05:39:17.907 308 11318.81 85.75 57193.59 88888.00 2014-11-04 05:39:18.407 308 11318.85 85.77 57193.57 88888.00 2014-11-04 05:39:18.907 308 11318.85 85.75 57193.54 88888.00 2014-11-04 05:39:19.407 308 11318.85 85.80 57193.54 88888.00 2014-11-04 05:39:19.907 308 11318.90 85.77 57193.51 88888.00 2014-11-04 05:39:20.407 308 11318.88 85.72 57193.49 88888.00 2014-11-04 05:39:20.907 308 11318.86 85.74 57193.53 88888.00 2014-11-04 05:39:21.407 308 11318.88 85.75 57193.51 88888.00 2014-11-04 05:39:21.907 308 11318.88 85.72 57193.47 88888.00 2014-11-04 05:39:22.407 308 11318.90 85.73 57193.47 88888.00 2014-11-04 05:39:22.907 308 11318.96 85.68 57193.48 88888.00 2014-11-04 05:39:23.407 308 11318.99 85.71 57193.42 88888.00 2014-11-04 05:39:23.907 308 11319.00 85.72 57193.37 88888.00 2014-11-04 05:39:24.407 308 11319.02 85.75 57193.32 88888.00 2014-11-04 05:39:24.907 308 11319.03 85.80 57193.34 88888.00 2014-11-04 05:39:25.407 308 11319.05 85.85 57193.31 88888.00 2014-11-04 05:39:25.907 308 11319.07 85.79 57193.28 88888.00 2014-11-04 05:39:26.407 308 11319.07 85.79 57193.22 88888.00 2014-11-04 05:39:26.907 308 11319.09 85.79 57193.24 88888.00 2014-11-04 05:39:27.407 308 11319.07 85.80 57193.21 88888.00 2014-11-04 05:39:27.907 308 11319.09 85.77 57193.15 88888.00 2014-11-04 05:39:28.407 308 11319.06 85.77 57193.04 88888.00 2014-11-04 05:39:28.907 308 11319.09 85.75 57193.05 88888.00 2014-11-04 05:39:29.407 308 11319.10 85.72 57193.06 88888.00 2014-11-04 05:39:29.907 308 11319.11 85.80 57193.02 88888.00 2014-11-04 05:39:30.407 308 11319.16 85.78 57193.02 88888.00 2014-11-04 05:39:30.907 308 11319.17 85.78 57192.99 88888.00 2014-11-04 05:39:31.407 308 11319.16 85.74 57193.02 88888.00 2014-11-04 05:39:31.907 308 11319.14 85.69 57193.03 88888.00 2014-11-04 05:39:32.407 308 11319.18 85.71 57192.99 88888.00 2014-11-04 05:39:32.907 308 11319.23 85.77 57192.97 88888.00 2014-11-04 05:39:33.407 308 11319.19 85.75 57192.85 88888.00 2014-11-04 05:39:33.907 308 11319.18 85.73 57192.80 88888.00 2014-11-04 05:39:34.407 308 11319.20 85.72 57192.80 88888.00 2014-11-04 05:39:34.907 308 11319.18 85.74 57192.74 88888.00 2014-11-04 05:39:35.407 308 11319.21 85.75 57192.72 88888.00 2014-11-04 05:39:35.907 308 11319.21 85.72 57192.67 88888.00 2014-11-04 05:39:36.407 308 11319.19 85.72 57192.70 88888.00 2014-11-04 05:39:36.907 308 11319.24 85.68 57192.69 88888.00 2014-11-04 05:39:37.407 308 11319.24 85.68 57192.70 88888.00 2014-11-04 05:39:37.907 308 11319.24 85.65 57192.67 88888.00 2014-11-04 05:39:38.407 308 11319.23 85.65 57192.54 88888.00 2014-11-04 05:39:38.907 308 11319.24 85.68 57192.57 88888.00 2014-11-04 05:39:39.407 308 11319.27 85.71 57192.59 88888.00 2014-11-04 05:39:39.907 308 11319.28 85.71 57192.63 88888.00 2014-11-04 05:39:40.407 308 11319.28 85.72 57192.59 88888.00 2014-11-04 05:39:40.907 308 11319.30 85.69 57192.50 88888.00 2014-11-04 05:39:41.407 308 11319.27 85.72 57192.38 88888.00 2014-11-04 05:39:41.907 308 11319.32 85.71 57192.39 88888.00 2014-11-04 05:39:42.407 308 11319.42 85.69 57192.41 88888.00 2014-11-04 05:39:42.907 308 11319.39 85.71 57192.39 88888.00 2014-11-04 05:39:43.407 308 11319.30 85.71 57192.35 88888.00 2014-11-04 05:39:43.907 308 11319.35 85.67 57192.35 88888.00 2014-11-04 05:39:44.407 308 11319.40 85.62 57192.28 88888.00 2014-11-04 05:39:44.907 308 11319.40 85.60 57192.27 88888.00 2014-11-04 05:39:45.407 308 11319.38 85.59 57192.25 88888.00 2014-11-04 05:39:45.907 308 11319.35 85.59 57192.15 88888.00 2014-11-04 05:39:46.407 308 11319.41 85.59 57192.16 88888.00 2014-11-04 05:39:46.907 308 11319.41 85.60 57192.16 88888.00 2014-11-04 05:39:47.407 308 11319.40 85.59 57192.10 88888.00 2014-11-04 05:39:47.907 308 11319.42 85.59 57192.01 88888.00 2014-11-04 05:39:48.407 308 11319.41 85.61 57191.97 88888.00 2014-11-04 05:39:48.907 308 11319.34 85.61 57191.96 88888.00 2014-11-04 05:39:49.407 308 11319.32 85.59 57191.95 88888.00 2014-11-04 05:39:49.907 308 11319.33 85.57 57191.90 88888.00 2014-11-04 05:39:50.407 308 11319.32 85.59 57191.89 88888.00 2014-11-04 05:39:50.907 308 11319.30 85.58 57191.87 88888.00 2014-11-04 05:39:51.407 308 11319.34 85.60 57191.81 88888.00 2014-11-04 05:39:51.907 308 11319.41 85.62 57191.74 88888.00 2014-11-04 05:39:52.407 308 11319.40 85.60 57191.73 88888.00 2014-11-04 05:39:52.907 308 11319.41 85.55 57191.71 88888.00 2014-11-04 05:39:53.407 308 11319.42 85.57 57191.69 88888.00 2014-11-04 05:39:53.907 308 11319.45 85.57 57191.60 88888.00 2014-11-04 05:39:54.407 308 11319.44 85.55 57191.52 88888.00 2014-11-04 05:39:54.907 308 11319.45 85.54 57191.54 88888.00 2014-11-04 05:39:55.407 308 11319.44 85.53 57191.51 88888.00 2014-11-04 05:39:55.907 308 11319.46 85.48 57191.46 88888.00 2014-11-04 05:39:56.407 308 11319.40 85.47 57191.39 88888.00 2014-11-04 05:39:56.907 308 11319.42 85.47 57191.37 88888.00 2014-11-04 05:39:57.407 308 11319.44 85.47 57191.41 88888.00 2014-11-04 05:39:57.907 308 11319.39 85.47 57191.38 88888.00 2014-11-04 05:39:58.407 308 11319.39 85.46 57191.38 88888.00 2014-11-04 05:39:58.907 308 11319.42 85.44 57191.30 88888.00 2014-11-04 05:39:59.407 308 11319.38 85.40 57191.20 88888.00 2014-11-04 05:39:59.907 308 11319.37 85.44 57191.19 88888.00 2014-11-04 05:40:00.407 308 11319.39 85.45 57191.22 88888.00 2014-11-04 05:40:00.907 308 11319.38 85.43 57191.12 88888.00 2014-11-04 05:40:01.407 308 11319.34 85.37 57191.06 88888.00 2014-11-04 05:40:01.907 308 11319.34 85.33 57191.00 88888.00 2014-11-04 05:40:02.407 308 11319.34 85.32 57190.99 88888.00 2014-11-04 05:40:02.907 308 11319.37 85.32 57191.00 88888.00 2014-11-04 05:40:03.407 308 11319.38 85.28 57190.98 88888.00 2014-11-04 05:40:03.907 308 11319.37 85.28 57190.92 88888.00 2014-11-04 05:40:04.407 308 11319.33 85.30 57190.92 88888.00 2014-11-04 05:40:04.907 308 11319.35 85.28 57190.96 88888.00 2014-11-04 05:40:05.407 308 11319.37 85.24 57190.91 88888.00 2014-11-04 05:40:05.907 308 11319.31 85.25 57190.87 88888.00 2014-11-04 05:40:06.407 308 11319.28 85.28 57190.80 88888.00 2014-11-04 05:40:06.907 308 11319.30 85.26 57190.74 88888.00 2014-11-04 05:40:07.407 308 11319.30 85.19 57190.61 88888.00 2014-11-04 05:40:07.907 308 11319.26 85.19 57190.58 88888.00 2014-11-04 05:40:08.407 308 11319.24 85.19 57190.49 88888.00 2014-11-04 05:40:08.907 308 11319.18 85.19 57190.52 88888.00 2014-11-04 05:40:09.407 308 11319.12 85.17 57190.45 88888.00 2014-11-04 05:40:09.907 308 11319.13 85.16 57190.41 88888.00 2014-11-04 05:40:10.407 308 11319.19 85.13 57190.40 88888.00 2014-11-04 05:40:10.907 308 11319.19 85.13 57190.41 88888.00 2014-11-04 05:40:11.407 308 11319.14 85.10 57190.29 88888.00 2014-11-04 05:40:11.907 308 11319.11 85.09 57190.22 88888.00 2014-11-04 05:40:12.407 308 11319.13 85.09 57190.26 88888.00 2014-11-04 05:40:12.907 308 11319.13 85.06 57190.24 88888.00 2014-11-04 05:40:13.407 308 11319.05 85.06 57190.28 88888.00 2014-11-04 05:40:13.907 308 11319.03 85.02 57190.21 88888.00 2014-11-04 05:40:14.407 308 11319.04 84.94 57190.15 88888.00 2014-11-04 05:40:14.907 308 11318.98 84.91 57190.09 88888.00 2014-11-04 05:40:15.407 308 11318.99 84.92 57190.02 88888.00 2014-11-04 05:40:15.907 308 11318.99 84.92 57189.98 88888.00 2014-11-04 05:40:16.407 308 11318.96 84.90 57189.98 88888.00 2014-11-04 05:40:16.907 308 11318.97 84.86 57189.96 88888.00 2014-11-04 05:40:17.407 308 11318.95 84.89 57189.92 88888.00 2014-11-04 05:40:17.907 308 11318.91 84.85 57189.84 88888.00 2014-11-04 05:40:18.407 308 11318.84 84.82 57189.79 88888.00 2014-11-04 05:40:18.907 308 11318.83 84.78 57189.85 88888.00 2014-11-04 05:40:19.407 308 11318.82 84.75 57189.82 88888.00 2014-11-04 05:40:19.907 308 11318.84 84.77 57189.79 88888.00 2014-11-04 05:40:20.408 308 11318.82 84.78 57189.72 88888.00 2014-11-04 05:40:20.908 308 11318.79 84.75 57189.64 88888.00 2014-11-04 05:40:21.408 308 11318.83 84.70 57189.62 88888.00 2014-11-04 05:40:21.908 308 11318.78 84.68 57189.58 88888.00 2014-11-04 05:40:22.408 308 11318.72 84.65 57189.58 88888.00 2014-11-04 05:40:22.908 308 11318.68 84.63 57189.57 88888.00 2014-11-04 05:40:23.408 308 11318.71 84.62 57189.57 88888.00 2014-11-04 05:40:23.908 308 11318.68 84.58 57189.55 88888.00 2014-11-04 05:40:24.408 308 11318.64 84.56 57189.51 88888.00 2014-11-04 05:40:24.908 308 11318.62 84.52 57189.46 88888.00 2014-11-04 05:40:25.408 308 11318.57 84.46 57189.46 88888.00 2014-11-04 05:40:25.908 308 11318.56 84.43 57189.39 88888.00 2014-11-04 05:40:26.408 308 11318.52 84.41 57189.36 88888.00 2014-11-04 05:40:26.908 308 11318.51 84.42 57189.40 88888.00 2014-11-04 05:40:27.408 308 11318.50 84.43 57189.38 88888.00 2014-11-04 05:40:27.908 308 11318.45 84.41 57189.26 88888.00 2014-11-04 05:40:28.408 308 11318.48 84.37 57189.20 88888.00 2014-11-04 05:40:28.908 308 11318.40 84.36 57189.24 88888.00 2014-11-04 05:40:29.408 308 11318.40 84.34 57189.19 88888.00 2014-11-04 05:40:29.908 308 11318.38 84.31 57189.14 88888.00 2014-11-04 05:40:30.408 308 11318.30 84.34 57189.12 88888.00 2014-11-04 05:40:30.908 308 11318.26 84.31 57189.10 88888.00 2014-11-04 05:40:31.408 308 11318.26 84.34 57189.02 88888.00 2014-11-04 05:40:31.908 308 11318.19 84.34 57189.05 88888.00 2014-11-04 05:40:32.408 308 11318.14 84.30 57189.06 88888.00 2014-11-04 05:40:32.908 308 11318.14 84.28 57189.07 88888.00 2014-11-04 05:40:33.408 308 11318.15 84.24 57189.12 88888.00 2014-11-04 05:40:33.908 308 11318.10 84.16 57189.10 88888.00 2014-11-04 05:40:34.408 308 11318.08 84.17 57189.08 88888.00 2014-11-04 05:40:34.908 308 11318.07 84.21 57189.13 88888.00 2014-11-04 05:40:35.408 308 11318.00 84.19 57189.07 88888.00 2014-11-04 05:40:35.908 308 11317.99 84.19 57189.01 88888.00 2014-11-04 05:40:36.408 308 11317.99 84.18 57189.00 88888.00 2014-11-04 05:40:36.908 308 11317.96 84.14 57188.95 88888.00 2014-11-04 05:40:37.408 308 11317.95 84.09 57188.95 88888.00 2014-11-04 05:40:37.908 308 11317.91 84.07 57188.88 88888.00 2014-11-04 05:40:38.408 308 11317.87 84.05 57188.86 88888.00 2014-11-04 05:40:38.908 308 11317.86 84.05 57188.93 88888.00 2014-11-04 05:40:39.408 308 11317.82 84.04 57188.98 88888.00 2014-11-04 05:40:39.908 308 11317.80 84.03 57188.97 88888.00 2014-11-04 05:40:40.408 308 11317.74 84.01 57188.97 88888.00 2014-11-04 05:40:40.908 308 11317.72 83.97 57189.05 88888.00 2014-11-04 05:40:41.408 308 11317.68 83.95 57189.02 88888.00 2014-11-04 05:40:41.908 308 11317.65 83.95 57188.95 88888.00 2014-11-04 05:40:42.408 308 11317.63 83.96 57188.88 88888.00 2014-11-04 05:40:42.908 308 11317.59 84.01 57188.88 88888.00 2014-11-04 05:40:43.408 308 11317.54 83.98 57188.88 88888.00 2014-11-04 05:40:43.908 308 11317.52 83.95 57188.87 88888.00 2014-11-04 05:40:44.408 308 11317.58 83.88 57188.84 88888.00 2014-11-04 05:40:44.908 308 11317.53 83.82 57188.73 88888.00 2014-11-04 05:40:45.408 308 11317.49 83.80 57188.67 88888.00 2014-11-04 05:40:45.908 308 11317.42 83.76 57188.72 88888.00 2014-11-04 05:40:46.408 308 11317.42 83.76 57188.75 88888.00 2014-11-04 05:40:46.908 308 11317.43 83.76 57188.74 88888.00 2014-11-04 05:40:47.408 308 11317.40 83.73 57188.68 88888.00 2014-11-04 05:40:47.908 308 11317.36 83.74 57188.66 88888.00 2014-11-04 05:40:48.408 308 11317.32 83.73 57188.68 88888.00 2014-11-04 05:40:48.908 308 11317.31 83.71 57188.60 88888.00 2014-11-04 05:40:49.408 308 11317.31 83.69 57188.63 88888.00 2014-11-04 05:40:49.908 308 11317.29 83.69 57188.67 88888.00 2014-11-04 05:40:50.408 308 11317.28 83.70 57188.59 88888.00 2014-11-04 05:40:50.908 308 11317.23 83.70 57188.60 88888.00 2014-11-04 05:40:51.408 308 11317.23 83.71 57188.61 88888.00 2014-11-04 05:40:51.908 308 11317.19 83.69 57188.57 88888.00 2014-11-04 05:40:52.408 308 11317.20 83.70 57188.55 88888.00 2014-11-04 05:40:52.908 308 11317.18 83.66 57188.57 88888.00 2014-11-04 05:40:53.408 308 11317.15 83.66 57188.60 88888.00 2014-11-04 05:40:53.908 308 11317.16 83.66 57188.60 88888.00 2014-11-04 05:40:54.408 308 11317.16 83.64 57188.61 88888.00 2014-11-04 05:40:54.908 308 11317.16 83.60 57188.61 88888.00 2014-11-04 05:40:55.408 308 11317.17 83.60 57188.56 88888.00 2014-11-04 05:40:55.908 308 11317.11 83.61 57188.53 88888.00 2014-11-04 05:40:56.408 308 11317.10 83.61 57188.47 88888.00 2014-11-04 05:40:56.908 308 11317.09 83.60 57188.50 88888.00 2014-11-04 05:40:57.408 308 11317.08 83.66 57188.54 88888.00 2014-11-04 05:40:57.908 308 11317.10 83.63 57188.59 88888.00 2014-11-04 05:40:58.408 308 11317.06 83.53 57188.57 88888.00 2014-11-04 05:40:58.908 308 11317.01 83.49 57188.53 88888.00 2014-11-04 05:40:59.408 308 11317.01 83.48 57188.52 88888.00 2014-11-04 05:40:59.908 308 11317.04 83.49 57188.53 88888.00 2014-11-04 05:41:00.408 308 11317.04 83.49 57188.47 88888.00 2014-11-04 05:41:00.908 308 11317.04 83.51 57188.46 88888.00 2014-11-04 05:41:01.408 308 11317.01 83.51 57188.48 88888.00 2014-11-04 05:41:01.908 308 11316.97 83.53 57188.46 88888.00 2014-11-04 05:41:02.408 308 11316.95 83.49 57188.43 88888.00 2014-11-04 05:41:02.908 308 11316.97 83.50 57188.42 88888.00 2014-11-04 05:41:03.408 308 11316.98 83.49 57188.36 88888.00 2014-11-04 05:41:03.908 308 11316.95 83.48 57188.42 88888.00 2014-11-04 05:41:04.408 308 11316.94 83.48 57188.41 88888.00 2014-11-04 05:41:04.908 308 11316.90 83.48 57188.41 88888.00 2014-11-04 05:41:05.408 308 11316.90 83.48 57188.42 88888.00 2014-11-04 05:41:05.908 308 11316.88 83.43 57188.36 88888.00 2014-11-04 05:41:06.408 308 11316.87 83.42 57188.34 88888.00 2014-11-04 05:41:06.908 308 11316.84 83.44 57188.36 88888.00 2014-11-04 05:41:07.408 308 11316.83 83.44 57188.39 88888.00 2014-11-04 05:41:07.908 308 11316.78 83.41 57188.40 88888.00 2014-11-04 05:41:08.408 308 11316.75 83.40 57188.36 88888.00 2014-11-04 05:41:08.908 308 11316.77 83.42 57188.34 88888.00 2014-11-04 05:41:09.408 308 11316.75 83.40 57188.30 88888.00 2014-11-04 05:41:09.908 308 11316.74 83.42 57188.29 88888.00 2014-11-04 05:41:10.408 308 11316.69 83.42 57188.29 88888.00 2014-11-04 05:41:10.908 308 11316.64 83.41 57188.34 88888.00 2014-11-04 05:41:11.408 308 11316.62 83.36 57188.33 88888.00 2014-11-04 05:41:11.908 308 11316.64 83.36 57188.31 88888.00 2014-11-04 05:41:12.408 308 11316.63 83.35 57188.30 88888.00 2014-11-04 05:41:12.908 308 11316.60 83.34 57188.28 88888.00 2014-11-04 05:41:13.408 308 11316.54 83.39 57188.29 88888.00 2014-11-04 05:41:13.908 308 11316.56 83.34 57188.29 88888.00 2014-11-04 05:41:14.408 308 11316.56 83.36 57188.28 88888.00 2014-11-04 05:41:14.908 308 11316.52 83.35 57188.17 88888.00 2014-11-04 05:41:15.408 308 11316.46 83.30 57188.16 88888.00 2014-11-04 05:41:15.908 308 11316.47 83.33 57188.11 88888.00 2014-11-04 05:41:16.408 308 11316.46 83.33 57188.16 88888.00 2014-11-04 05:41:16.908 308 11316.42 83.29 57188.16 88888.00 2014-11-04 05:41:17.408 308 11316.42 83.26 57188.16 88888.00 2014-11-04 05:41:17.908 308 11316.35 83.21 57188.10 88888.00 2014-11-04 05:41:18.408 308 11316.29 83.27 57188.08 88888.00 2014-11-04 05:41:18.908 308 11316.27 83.29 57188.08 88888.00 2014-11-04 05:41:19.408 308 11316.28 83.27 57188.07 88888.00 2014-11-04 05:41:19.908 308 11316.26 83.26 57188.02 88888.00 2014-11-04 05:41:20.408 308 11316.20 83.26 57187.92 88888.00 2014-11-04 05:41:20.908 308 11316.19 83.23 57187.88 88888.00 2014-11-04 05:41:21.408 308 11316.14 83.19 57187.88 88888.00 2014-11-04 05:41:21.908 308 11316.13 83.23 57187.90 88888.00 2014-11-04 05:41:22.408 308 11316.18 83.23 57187.84 88888.00 2014-11-04 05:41:22.908 308 11316.19 83.22 57187.78 88888.00 2014-11-04 05:41:23.408 308 11316.15 83.20 57187.83 88888.00 2014-11-04 05:41:23.908 308 11316.18 83.17 57187.86 88888.00 2014-11-04 05:41:24.408 308 11316.18 83.16 57187.82 88888.00 2014-11-04 05:41:24.908 308 11316.13 83.17 57187.75 88888.00 2014-11-04 05:41:25.408 308 11316.07 83.14 57187.71 88888.00 2014-11-04 05:41:25.908 308 11316.07 83.14 57187.72 88888.00 2014-11-04 05:41:26.408 308 11316.07 83.16 57187.73 88888.00 2014-11-04 05:41:26.908 308 11316.07 83.10 57187.70 88888.00 2014-11-04 05:41:27.408 308 11316.07 83.07 57187.69 88888.00 2014-11-04 05:41:27.908 308 11316.05 83.09 57187.63 88888.00 2014-11-04 05:41:28.408 308 11316.05 83.15 57187.63 88888.00 2014-11-04 05:41:28.908 308 11316.03 83.15 57187.66 88888.00 2014-11-04 05:41:29.408 308 11316.08 83.10 57187.60 88888.00 2014-11-04 05:41:29.908 308 11316.05 83.09 57187.58 88888.00 2014-11-04 05:41:30.408 308 11316.01 83.10 57187.57 88888.00 2014-11-04 05:41:30.908 308 11316.00 83.08 57187.52 88888.00 2014-11-04 05:41:31.408 308 11316.04 83.09 57187.48 88888.00 2014-11-04 05:41:31.908 308 11316.05 83.05 57187.43 88888.00 2014-11-04 05:41:32.408 308 11316.04 83.07 57187.44 88888.00 2014-11-04 05:41:32.908 308 11316.03 83.05 57187.43 88888.00 2014-11-04 05:41:33.408 308 11316.00 83.02 57187.41 88888.00 2014-11-04 05:41:33.908 308 11316.01 83.02 57187.38 88888.00 2014-11-04 05:41:34.408 308 11316.04 83.01 57187.38 88888.00 2014-11-04 05:41:34.908 308 11316.03 82.98 57187.34 88888.00 2014-11-04 05:41:35.408 308 11316.03 82.98 57187.32 88888.00 2014-11-04 05:41:35.908 308 11316.03 82.98 57187.28 88888.00 2014-11-04 05:41:36.408 308 11316.00 82.95 57187.28 88888.00 2014-11-04 05:41:36.908 308 11315.97 82.89 57187.21 88888.00 2014-11-04 05:41:37.408 308 11316.00 82.93 57187.18 88888.00 2014-11-04 05:41:37.908 308 11316.00 82.89 57187.16 88888.00 2014-11-04 05:41:38.408 308 11316.00 82.90 57187.12 88888.00 2014-11-04 05:41:38.908 308 11316.01 82.93 57187.06 88888.00 2014-11-04 05:41:39.408 308 11316.03 82.90 57187.01 88888.00 2014-11-04 05:41:39.908 308 11316.00 82.88 57187.00 88888.00 2014-11-04 05:41:40.408 308 11316.00 82.89 57186.96 88888.00 2014-11-04 05:41:40.908 308 11316.01 82.83 57186.95 88888.00 2014-11-04 05:41:41.408 308 11316.01 82.83 57186.93 88888.00 2014-11-04 05:41:41.908 308 11315.98 82.85 57186.96 88888.00 2014-11-04 05:41:42.408 308 11315.99 82.85 57186.94 88888.00 2014-11-04 05:41:42.908 308 11316.01 82.85 57186.88 88888.00 2014-11-04 05:41:43.408 308 11316.00 82.82 57186.87 88888.00 2014-11-04 05:41:43.908 308 11315.99 82.79 57186.79 88888.00 2014-11-04 05:41:44.408 308 11315.99 82.75 57186.70 88888.00 2014-11-04 05:41:44.908 308 11316.00 82.75 57186.66 88888.00 2014-11-04 05:41:45.408 308 11316.05 82.78 57186.64 88888.00 2014-11-04 05:41:45.908 308 11316.07 82.75 57186.66 88888.00 2014-11-04 05:41:46.408 308 11316.05 82.73 57186.67 88888.00 2014-11-04 05:41:46.908 308 11316.05 82.68 57186.63 88888.00 2014-11-04 05:41:47.408 308 11316.08 82.65 57186.61 88888.00 2014-11-04 05:41:47.908 308 11316.08 82.66 57186.61 88888.00 2014-11-04 05:41:48.408 308 11316.10 82.65 57186.63 88888.00 2014-11-04 05:41:48.908 308 11316.13 82.61 57186.58 88888.00 2014-11-04 05:41:49.408 308 11316.17 82.64 57186.50 88888.00 2014-11-04 05:41:49.908 308 11316.12 82.64 57186.49 88888.00 2014-11-04 05:41:50.408 308 11316.13 82.60 57186.44 88888.00 2014-11-04 05:41:50.908 308 11316.14 82.56 57186.41 88888.00 2014-11-04 05:41:51.408 308 11316.12 82.55 57186.40 88888.00 2014-11-04 05:41:51.908 308 11316.13 82.55 57186.38 88888.00 2014-11-04 05:41:52.408 308 11316.14 82.52 57186.34 88888.00 2014-11-04 05:41:52.908 308 11316.15 82.49 57186.30 88888.00 2014-11-04 05:41:53.408 308 11316.18 82.44 57186.24 88888.00 2014-11-04 05:41:53.908 308 11316.18 82.40 57186.23 88888.00 2014-11-04 05:41:54.408 308 11316.15 82.41 57186.21 88888.00 2014-11-04 05:41:54.908 308 11316.18 82.44 57186.24 88888.00 2014-11-04 05:41:55.408 308 11316.19 82.38 57186.21 88888.00 2014-11-04 05:41:55.908 308 11316.26 82.38 57186.11 88888.00 2014-11-04 05:41:56.408 308 11316.26 82.35 57186.06 88888.00 2014-11-04 05:41:56.908 308 11316.25 82.33 57186.05 88888.00 2014-11-04 05:41:57.408 308 11316.21 82.31 57186.10 88888.00 2014-11-04 05:41:57.908 308 11316.25 82.30 57186.08 88888.00 2014-11-04 05:41:58.408 308 11316.25 82.31 57185.99 88888.00 2014-11-04 05:41:58.908 308 11316.25 82.27 57186.00 88888.00 2014-11-04 05:41:59.408 308 11316.29 82.26 57185.98 88888.00 2014-11-04 05:41:59.908 308 11316.27 82.22 57185.99 88888.00 2014-11-04 05:42:00.408 308 11316.28 82.18 57186.00 88888.00 2014-11-04 05:42:00.908 308 11316.27 82.13 57185.98 88888.00 2014-11-04 05:42:01.408 308 11316.31 82.14 57185.99 88888.00 2014-11-04 05:42:01.908 308 11316.29 82.08 57185.99 88888.00 2014-11-04 05:42:02.408 308 11316.28 82.06 57185.91 88888.00 2014-11-04 05:42:02.908 308 11316.36 82.08 57185.87 88888.00 2014-11-04 05:42:03.408 308 11316.38 82.07 57185.81 88888.00 2014-11-04 05:42:03.908 308 11316.35 82.07 57185.83 88888.00 2014-11-04 05:42:04.408 308 11316.38 82.06 57185.81 88888.00 2014-11-04 05:42:04.908 308 11316.40 82.04 57185.77 88888.00 2014-11-04 05:42:05.408 308 11316.41 82.00 57185.76 88888.00 2014-11-04 05:42:05.908 308 11316.46 82.03 57185.76 88888.00 2014-11-04 05:42:06.408 308 11316.47 82.03 57185.73 88888.00 2014-11-04 05:42:06.908 308 11316.48 81.99 57185.71 88888.00 2014-11-04 05:42:07.408 308 11316.57 81.96 57185.66 88888.00 2014-11-04 05:42:07.908 308 11316.55 81.94 57185.71 88888.00 2014-11-04 05:42:08.408 308 11316.52 81.96 57185.73 88888.00 2014-11-04 05:42:08.908 308 11316.53 81.92 57185.74 88888.00 2014-11-04 05:42:09.408 308 11316.53 81.90 57185.66 88888.00 2014-11-04 05:42:09.908 308 11316.54 81.86 57185.61 88888.00 2014-11-04 05:42:10.408 308 11316.55 81.84 57185.61 88888.00 2014-11-04 05:42:10.908 308 11316.53 81.79 57185.66 88888.00 2014-11-04 05:42:11.408 308 11316.53 81.80 57185.68 88888.00 2014-11-04 05:42:11.908 308 11316.59 81.79 57185.67 88888.00 2014-11-04 05:42:12.408 308 11316.63 81.77 57185.58 88888.00 2014-11-04 05:42:12.908 308 11316.61 81.77 57185.52 88888.00 2014-11-04 05:42:13.408 308 11316.62 81.76 57185.47 88888.00 2014-11-04 05:42:13.908 308 11316.66 81.73 57185.48 88888.00 2014-11-04 05:42:14.408 308 11316.63 81.71 57185.49 88888.00 2014-11-04 05:42:14.908 308 11316.61 81.71 57185.48 88888.00 2014-11-04 05:42:15.408 308 11316.63 81.69 57185.51 88888.00 2014-11-04 05:42:15.908 308 11316.62 81.63 57185.47 88888.00 2014-11-04 05:42:16.408 308 11316.62 81.60 57185.39 88888.00 2014-11-04 05:42:16.908 308 11316.61 81.58 57185.45 88888.00 2014-11-04 05:42:17.408 308 11316.60 81.59 57185.49 88888.00 2014-11-04 05:42:17.908 308 11316.61 81.53 57185.47 88888.00 2014-11-04 05:42:18.408 308 11316.62 81.52 57185.36 88888.00 2014-11-04 05:42:18.908 308 11316.67 81.54 57185.32 88888.00 2014-11-04 05:42:19.408 308 11316.64 81.47 57185.33 88888.00 2014-11-04 05:42:19.908 308 11316.68 81.46 57185.34 88888.00 2014-11-04 05:42:20.408 308 11316.69 81.44 57185.36 88888.00 2014-11-04 05:42:20.908 308 11316.69 81.40 57185.35 88888.00 2014-11-04 05:42:21.408 308 11316.67 81.36 57185.33 88888.00 2014-11-04 05:42:21.908 308 11316.70 81.35 57185.28 88888.00 2014-11-04 05:42:22.408 308 11316.74 81.37 57185.29 88888.00 2014-11-04 05:42:22.908 308 11316.73 81.30 57185.27 88888.00 2014-11-04 05:42:23.408 308 11316.75 81.23 57185.21 88888.00 2014-11-04 05:42:23.908 308 11316.77 81.26 57185.22 88888.00 2014-11-04 05:42:24.408 308 11316.74 81.26 57185.26 88888.00 2014-11-04 05:42:24.908 308 11316.77 81.24 57185.31 88888.00 2014-11-04 05:42:25.408 308 11316.76 81.20 57185.32 88888.00 2014-11-04 05:42:25.908 308 11316.78 81.22 57185.27 88888.00 2014-11-04 05:42:26.408 308 11316.80 81.23 57185.29 88888.00 2014-11-04 05:42:26.908 308 11316.83 81.15 57185.28 88888.00 2014-11-04 05:42:27.408 308 11316.83 81.08 57185.25 88888.00 2014-11-04 05:42:27.908 308 11316.83 81.10 57185.29 88888.00 2014-11-04 05:42:28.408 308 11316.84 81.11 57185.35 88888.00 2014-11-04 05:42:28.908 308 11316.83 81.08 57185.34 88888.00 2014-11-04 05:42:29.408 308 11316.82 81.06 57185.34 88888.00 2014-11-04 05:42:29.908 308 11316.78 81.06 57185.38 88888.00 2014-11-04 05:42:30.408 308 11316.78 80.99 57185.36 88888.00 2014-11-04 05:42:30.908 308 11316.80 80.98 57185.41 88888.00 2014-11-04 05:42:31.408 308 11316.78 80.96 57185.38 88888.00 2014-11-04 05:42:31.908 308 11316.82 80.94 57185.35 88888.00 2014-11-04 05:42:32.408 308 11316.83 80.92 57185.35 88888.00 2014-11-04 05:42:32.908 308 11316.83 80.91 57185.35 88888.00 2014-11-04 05:42:33.408 308 11316.81 80.86 57185.40 88888.00 2014-11-04 05:42:33.908 308 11316.80 80.84 57185.40 88888.00 2014-11-04 05:42:34.408 308 11316.82 80.83 57185.38 88888.00 2014-11-04 05:42:34.908 308 11316.80 80.86 57185.34 88888.00 2014-11-04 05:42:35.408 308 11316.85 80.86 57185.34 88888.00 2014-11-04 05:42:35.908 308 11316.84 80.81 57185.40 88888.00 2014-11-04 05:42:36.408 308 11316.80 80.77 57185.41 88888.00 2014-11-04 05:42:36.908 308 11316.80 80.74 57185.45 88888.00 2014-11-04 05:42:37.408 308 11316.81 80.79 57185.49 88888.00 2014-11-04 05:42:37.908 308 11316.85 80.81 57185.48 88888.00 2014-11-04 05:42:38.408 308 11316.84 80.79 57185.53 88888.00 2014-11-04 05:42:38.908 308 11316.82 80.77 57185.58 88888.00 2014-11-04 05:42:39.408 308 11316.82 80.74 57185.63 88888.00 2014-11-04 05:42:39.908 308 11316.87 80.70 57185.66 88888.00 2014-11-04 05:42:40.408 308 11316.87 80.74 57185.61 88888.00 2014-11-04 05:42:40.908 308 11316.88 80.76 57185.53 88888.00 2014-11-04 05:42:41.408 308 11316.84 80.69 57185.55 88888.00 2014-11-04 05:42:41.908 308 11316.83 80.61 57185.60 88888.00 2014-11-04 05:42:42.408 308 11316.80 80.58 57185.64 88888.00 2014-11-04 05:42:42.908 308 11316.78 80.56 57185.57 88888.00 2014-11-04 05:42:43.408 308 11316.81 80.54 57185.54 88888.00 2014-11-04 05:42:43.908 308 11316.84 80.49 57185.60 88888.00 2014-11-04 05:42:44.408 308 11316.84 80.49 57185.61 88888.00 2014-11-04 05:42:44.908 308 11316.80 80.48 57185.59 88888.00 2014-11-04 05:42:45.408 308 11316.78 80.43 57185.65 88888.00 2014-11-04 05:42:45.908 308 11316.81 80.49 57185.70 88888.00 2014-11-04 05:42:46.408 308 11316.82 80.54 57185.74 88888.00 2014-11-04 05:42:46.908 308 11316.87 80.50 57185.86 88888.00 2014-11-04 05:42:47.408 308 11316.91 80.49 57185.90 88888.00 2014-11-04 05:42:47.908 308 11316.97 80.47 57185.98 88888.00 2014-11-04 05:42:48.408 308 11316.98 80.43 57185.96 88888.00 2014-11-04 05:42:48.908 308 11316.98 80.40 57185.93 88888.00 2014-11-04 05:42:49.408 308 11316.98 80.42 57185.94 88888.00 2014-11-04 05:42:49.908 308 11316.97 80.41 57186.04 88888.00 2014-11-04 05:42:50.408 308 11316.98 80.35 57186.12 88888.00 2014-11-04 05:42:50.908 308 11317.02 80.37 57186.23 88888.00 2014-11-04 05:42:51.408 308 11317.01 80.42 57186.24 88888.00 2014-11-04 05:42:51.908 308 11317.01 80.41 57186.29 88888.00 2014-11-04 05:42:52.408 308 11316.96 80.35 57186.35 88888.00 2014-11-04 05:42:52.908 308 11316.94 80.35 57186.37 88888.00 2014-11-04 05:42:53.408 308 11316.90 80.36 57186.42 88888.00 2014-11-04 05:42:53.908 308 11316.88 80.36 57186.43 88888.00 2014-11-04 05:42:54.408 308 11316.90 80.35 57186.44 88888.00 2014-11-04 05:42:54.908 308 11316.92 80.33 57186.50 88888.00 2014-11-04 05:42:55.408 308 11316.98 80.29 57186.53 88888.00 2014-11-04 05:42:55.908 308 11316.96 80.29 57186.53 88888.00 2014-11-04 05:42:56.408 308 11316.95 80.30 57186.64 88888.00 2014-11-04 05:42:56.908 308 11316.94 80.27 57186.69 88888.00 2014-11-04 05:42:57.408 308 11316.94 80.24 57186.71 88888.00 2014-11-04 05:42:57.908 308 11316.95 80.27 57186.80 88888.00 2014-11-04 05:42:58.408 308 11316.96 80.28 57186.82 88888.00 2014-11-04 05:42:58.908 308 11316.95 80.27 57186.87 88888.00 2014-11-04 05:42:59.408 308 11316.90 80.28 57186.89 88888.00 2014-11-04 05:42:59.908 308 11316.89 80.30 57186.98 88888.00 2014-11-04 05:43:00.408 308 11316.90 80.30 57187.02 88888.00 2014-11-04 05:43:00.908 308 11316.94 80.26 57187.05 88888.00 2014-11-04 05:43:01.408 308 11316.98 80.23 57187.12 88888.00 2014-11-04 05:43:01.908 308 11317.03 80.26 57187.15 88888.00 2014-11-04 05:43:02.408 308 11317.03 80.31 57187.21 88888.00 2014-11-04 05:43:02.908 308 11316.95 80.31 57187.32 88888.00 2014-11-04 05:43:03.408 308 11317.02 80.29 57187.32 88888.00 2014-11-04 05:43:03.908 308 11317.08 80.36 57187.38 88888.00 2014-11-04 05:43:04.408 308 11317.06 80.40 57187.47 88888.00 2014-11-04 05:43:04.908 308 11317.06 80.43 57187.53 88888.00 2014-11-04 05:43:05.408 308 11317.11 80.40 57187.52 88888.00 2014-11-04 05:43:05.908 308 11317.12 80.40 57187.63 88888.00 2014-11-04 05:43:06.408 308 11317.10 80.37 57187.77 88888.00 2014-11-04 05:43:06.908 308 11317.13 80.37 57187.89 88888.00 2014-11-04 05:43:07.408 308 11317.16 80.40 57188.01 88888.00 2014-11-04 05:43:07.908 308 11317.13 80.34 57188.05 88888.00 2014-11-04 05:43:08.408 308 11317.18 80.37 57188.14 88888.00 2014-11-04 05:43:08.908 308 11317.24 80.36 57188.29 88888.00 2014-11-04 05:43:09.408 308 11317.20 80.37 57188.37 88888.00 2014-11-04 05:43:09.908 308 11317.19 80.42 57188.39 88888.00 2014-11-04 05:43:10.408 308 11317.25 80.34 57188.44 88888.00 2014-11-04 05:43:10.908 308 11317.30 80.33 57188.50 88888.00 2014-11-04 05:43:11.408 308 11317.26 80.33 57188.56 88888.00 2014-11-04 05:43:11.908 308 11317.31 80.35 57188.72 88888.00 2014-11-04 05:43:12.408 308 11317.32 80.37 57188.78 88888.00 2014-11-04 05:43:12.908 308 11317.31 80.43 57188.87 88888.00 2014-11-04 05:43:13.408 308 11317.36 80.43 57188.95 88888.00 2014-11-04 05:43:13.908 308 11317.37 80.44 57189.08 88888.00 2014-11-04 05:43:14.408 308 11317.37 80.40 57189.13 88888.00 2014-11-04 05:43:14.908 308 11317.36 80.36 57189.16 88888.00 2014-11-04 05:43:15.408 308 11317.35 80.37 57189.26 88888.00 2014-11-04 05:43:15.908 308 11317.32 80.33 57189.32 88888.00 2014-11-04 05:43:16.408 308 11317.31 80.30 57189.49 88888.00 2014-11-04 05:43:16.908 308 11317.32 80.30 57189.57 88888.00 2014-11-04 05:43:17.408 308 11317.36 80.40 57189.55 88888.00 2014-11-04 05:43:17.908 308 11317.31 80.38 57189.61 88888.00 2014-11-04 05:43:18.408 308 11317.37 80.37 57189.65 88888.00 2014-11-04 05:43:18.908 308 11317.33 80.36 57189.69 88888.00 2014-11-04 05:43:19.408 308 11317.28 80.44 57189.79 88888.00 2014-11-04 05:43:19.908 308 11317.24 80.47 57189.91 88888.00 2014-11-04 05:43:20.408 308 11317.28 80.48 57189.98 88888.00 2014-11-04 05:43:20.908 308 11317.31 80.48 57190.11 88888.00 2014-11-04 05:43:21.408 308 11317.35 80.45 57190.15 88888.00 2014-11-04 05:43:21.908 308 11317.36 80.45 57190.24 88888.00 2014-11-04 05:43:22.408 308 11317.36 80.49 57190.34 88888.00 2014-11-04 05:43:22.908 308 11317.35 80.50 57190.42 88888.00 2014-11-04 05:43:23.408 308 11317.35 80.51 57190.54 88888.00 2014-11-04 05:43:23.908 308 11317.39 80.50 57190.64 88888.00 2014-11-04 05:43:24.408 308 11317.42 80.52 57190.72 88888.00 2014-11-04 05:43:24.908 308 11317.44 80.56 57190.77 88888.00 2014-11-04 05:43:25.408 308 11317.40 80.60 57190.84 88888.00 2014-11-04 05:43:25.908 308 11317.44 80.61 57190.87 88888.00 2014-11-04 05:43:26.408 308 11317.43 80.62 57190.93 88888.00 2014-11-04 05:43:26.908 308 11317.46 80.61 57190.98 88888.00 2014-11-04 05:43:27.408 308 11317.49 80.64 57191.09 88888.00 2014-11-04 05:43:27.908 308 11317.45 80.68 57191.18 88888.00 2014-11-04 05:43:28.408 308 11317.46 80.65 57191.19 88888.00 2014-11-04 05:43:28.908 308 11317.50 80.69 57191.23 88888.00 2014-11-04 05:43:29.408 308 11317.46 80.71 57191.35 88888.00 2014-11-04 05:43:29.908 308 11317.51 80.75 57191.46 88888.00 2014-11-04 05:43:30.408 308 11317.50 80.75 57191.51 88888.00 2014-11-04 05:43:30.908 308 11317.50 80.76 57191.58 88888.00 2014-11-04 05:43:31.408 308 11317.50 80.77 57191.62 88888.00 2014-11-04 05:43:31.908 308 11317.50 80.79 57191.73 88888.00 2014-11-04 05:43:32.408 308 11317.54 80.81 57191.82 88888.00 2014-11-04 05:43:32.908 308 11317.56 80.78 57191.92 88888.00 2014-11-04 05:43:33.408 308 11317.59 80.78 57192.03 88888.00 2014-11-04 05:43:33.908 308 11317.58 80.82 57192.08 88888.00 2014-11-04 05:43:34.408 308 11317.56 80.86 57192.16 88888.00 2014-11-04 05:43:34.908 308 11317.60 80.88 57192.29 88888.00 2014-11-04 05:43:35.408 308 11317.61 80.86 57192.37 88888.00 2014-11-04 05:43:35.908 308 11317.60 80.85 57192.44 88888.00 2014-11-04 05:43:36.408 308 11317.60 80.90 57192.55 88888.00 2014-11-04 05:43:36.908 308 11317.65 80.90 57192.59 88888.00 2014-11-04 05:43:37.408 308 11317.67 80.89 57192.64 88888.00 2014-11-04 05:43:37.908 308 11317.65 80.92 57192.73 88888.00 2014-11-04 05:43:38.408 308 11317.66 80.95 57192.72 88888.00 2014-11-04 05:43:38.908 308 11317.67 80.97 57192.77 88888.00 2014-11-04 05:43:39.408 308 11317.66 80.99 57192.89 88888.00 2014-11-04 05:43:39.908 308 11317.67 80.99 57192.87 88888.00 2014-11-04 05:43:40.408 308 11317.68 81.01 57192.92 88888.00 2014-11-04 05:43:40.908 308 11317.72 81.04 57193.05 88888.00 2014-11-04 05:43:41.408 308 11317.68 81.04 57193.04 88888.00 2014-11-04 05:43:41.908 308 11317.68 81.05 57193.12 88888.00 2014-11-04 05:43:42.408 308 11317.66 81.08 57193.23 88888.00 2014-11-04 05:43:42.908 308 11317.68 81.08 57193.28 88888.00 2014-11-04 05:43:43.408 308 11317.68 81.09 57193.36 88888.00 2014-11-04 05:43:43.908 308 11317.70 81.10 57193.35 88888.00 2014-11-04 05:43:44.408 308 11317.68 81.08 57193.41 88888.00 2014-11-04 05:43:44.908 308 11317.66 81.16 57193.51 88888.00 2014-11-04 05:43:45.409 308 11317.68 81.18 57193.57 88888.00 2014-11-04 05:43:45.909 308 11317.68 81.16 57193.57 88888.00 2014-11-04 05:43:46.409 308 11317.70 81.16 57193.56 88888.00 2014-11-04 05:43:46.909 308 11317.72 81.18 57193.61 88888.00 2014-11-04 05:43:47.409 308 11317.71 81.20 57193.68 88888.00 2014-11-04 05:43:47.909 308 11317.70 81.23 57193.74 88888.00 2014-11-04 05:43:48.409 308 11317.72 81.25 57193.85 88888.00 2014-11-04 05:43:48.909 308 11317.75 81.25 57193.91 88888.00 2014-11-04 05:43:49.409 308 11317.74 81.28 57193.93 88888.00 2014-11-04 05:43:49.909 308 11317.73 81.25 57193.91 88888.00 2014-11-04 05:43:50.409 308 11317.78 81.23 57193.98 88888.00 2014-11-04 05:43:50.909 308 11317.80 81.29 57194.04 88888.00 2014-11-04 05:43:51.409 308 11317.78 81.29 57194.00 88888.00 2014-11-04 05:43:51.909 308 11317.78 81.29 57194.05 88888.00 2014-11-04 05:43:52.409 308 11317.80 81.30 57194.08 88888.00 2014-11-04 05:43:52.909 308 11317.84 81.33 57194.17 88888.00 2014-11-04 05:43:53.409 308 11317.82 81.36 57194.26 88888.00 2014-11-04 05:43:53.909 308 11317.81 81.39 57194.27 88888.00 2014-11-04 05:43:54.409 308 11317.82 81.44 57194.32 88888.00 2014-11-04 05:43:54.909 308 11317.88 81.47 57194.31 88888.00 2014-11-04 05:43:55.409 308 11317.87 81.46 57194.43 88888.00 2014-11-04 05:43:55.909 308 11317.85 81.47 57194.50 88888.00 2014-11-04 05:43:56.409 308 11317.87 81.49 57194.51 88888.00 2014-11-04 05:43:56.909 308 11317.82 81.51 57194.46 88888.00 2014-11-04 05:43:57.409 308 11317.81 81.53 57194.46 88888.00 2014-11-04 05:43:57.909 308 11317.84 81.47 57194.50 88888.00 2014-11-04 05:43:58.409 308 11317.87 81.50 57194.59 88888.00 2014-11-04 05:43:58.909 308 11317.88 81.56 57194.59 88888.00 2014-11-04 05:43:59.409 308 11317.87 81.54 57194.62 88888.00 2014-11-04 05:43:59.909 308 11317.84 81.54 57194.66 88888.00 2014-11-04 05:44:00.409 308 11317.89 81.56 57194.76 88888.00 2014-11-04 05:44:00.909 308 11317.85 81.58 57194.75 88888.00 2014-11-04 05:44:01.409 308 11317.85 81.62 57194.76 88888.00 2014-11-04 05:44:01.909 308 11317.89 81.62 57194.82 88888.00 2014-11-04 05:44:02.409 308 11317.87 81.60 57194.90 88888.00 2014-11-04 05:44:02.909 308 11317.86 81.64 57195.01 88888.00 2014-11-04 05:44:03.409 308 11317.85 81.67 57195.02 88888.00 2014-11-04 05:44:03.909 308 11317.79 81.71 57195.05 88888.00 2014-11-04 05:44:04.409 308 11317.79 81.73 57195.08 88888.00 2014-11-04 05:44:04.909 308 11317.84 81.74 57195.05 88888.00 2014-11-04 05:44:05.409 308 11317.86 81.79 57195.08 88888.00 2014-11-04 05:44:05.909 308 11317.87 81.80 57195.09 88888.00 2014-11-04 05:44:06.409 308 11317.89 81.81 57195.11 88888.00 2014-11-04 05:44:06.909 308 11317.87 81.83 57195.18 88888.00 2014-11-04 05:44:07.409 308 11317.87 81.83 57195.23 88888.00 2014-11-04 05:44:07.909 308 11317.93 81.86 57195.27 88888.00 2014-11-04 05:44:08.409 308 11317.92 81.90 57195.28 88888.00 2014-11-04 05:44:08.909 308 11317.91 81.85 57195.23 88888.00 2014-11-04 05:44:09.409 308 11317.92 81.90 57195.26 88888.00 2014-11-04 05:44:09.909 308 11317.96 81.90 57195.31 88888.00 2014-11-04 05:44:10.409 308 11318.00 81.90 57195.35 88888.00 2014-11-04 05:44:10.909 308 11317.95 81.94 57195.33 88888.00 2014-11-04 05:44:11.409 308 11317.93 82.01 57195.29 88888.00 2014-11-04 05:44:11.909 308 11317.98 82.03 57195.36 88888.00 2014-11-04 05:44:12.409 308 11317.99 82.04 57195.35 88888.00 2014-11-04 05:44:12.909 308 11317.96 82.03 57195.42 88888.00 2014-11-04 05:44:13.409 308 11317.96 82.07 57195.49 88888.00 2014-11-04 05:44:13.909 308 11317.98 82.10 57195.50 88888.00 2014-11-04 05:44:14.409 308 11317.96 82.11 57195.55 88888.00 2014-11-04 05:44:14.909 308 11317.99 82.13 57195.67 88888.00 2014-11-04 05:44:15.409 308 11317.99 82.18 57195.71 88888.00 2014-11-04 05:44:15.909 308 11318.02 82.19 57195.75 88888.00 2014-11-04 05:44:16.409 308 11318.06 82.22 57195.80 88888.00 2014-11-04 05:44:16.909 308 11318.06 82.26 57195.87 88888.00 2014-11-04 05:44:17.409 308 11318.03 82.31 57195.88 88888.00 2014-11-04 05:44:17.909 308 11318.03 82.32 57195.99 88888.00 2014-11-04 05:44:18.409 308 11318.00 82.35 57196.00 88888.00 2014-11-04 05:44:18.909 308 11318.05 82.38 57196.01 88888.00 2014-11-04 05:44:19.409 308 11318.07 82.37 57196.06 88888.00 2014-11-04 05:44:19.909 308 11318.08 82.44 57196.12 88888.00 2014-11-04 05:44:20.409 308 11318.06 82.45 57196.17 88888.00 2014-11-04 05:44:20.909 308 11318.06 82.46 57196.21 88888.00 2014-11-04 05:44:21.409 308 11318.06 82.53 57196.16 88888.00 2014-11-04 05:44:21.909 308 11318.06 82.56 57196.17 88888.00 2014-11-04 05:44:22.409 308 11318.13 82.62 57196.20 88888.00 2014-11-04 05:44:22.909 308 11318.15 82.67 57196.24 88888.00 2014-11-04 05:44:23.409 308 11318.17 82.73 57196.30 88888.00 2014-11-04 05:44:23.909 308 11318.15 82.69 57196.31 88888.00 2014-11-04 05:44:24.409 308 11318.17 82.78 57196.36 88888.00 2014-11-04 05:44:24.909 308 11318.20 82.75 57196.38 88888.00 2014-11-04 05:44:25.409 308 11318.19 82.78 57196.38 88888.00 2014-11-04 05:44:25.909 308 11318.24 82.76 57196.44 88888.00 2014-11-04 05:44:26.409 308 11318.27 82.80 57196.52 88888.00 2014-11-04 05:44:26.909 308 11318.27 82.85 57196.52 88888.00 2014-11-04 05:44:27.409 308 11318.23 82.86 57196.62 88888.00 2014-11-04 05:44:27.909 308 11318.26 82.87 57196.67 88888.00 2014-11-04 05:44:28.409 308 11318.27 82.94 57196.71 88888.00 2014-11-04 05:44:28.909 308 11318.26 82.96 57196.81 88888.00 2014-11-04 05:44:29.409 308 11318.29 82.95 57196.85 88888.00 2014-11-04 05:44:29.909 308 11318.30 82.93 57196.84 88888.00 2014-11-04 05:44:30.409 308 11318.34 83.00 57196.84 88888.00 2014-11-04 05:44:30.909 308 11318.40 83.10 57196.90 88888.00 2014-11-04 05:44:31.409 308 11318.42 83.09 57197.00 88888.00 2014-11-04 05:44:31.909 308 11318.43 83.09 57197.01 88888.00 2014-11-04 05:44:32.409 308 11318.43 83.08 57197.07 88888.00 2014-11-04 05:44:32.909 308 11318.45 83.03 57197.04 88888.00 2014-11-04 05:44:33.409 308 11318.45 83.06 57197.01 88888.00 2014-11-04 05:44:33.909 308 11318.51 83.12 57197.03 88888.00 2014-11-04 05:44:34.409 308 11318.51 83.16 57197.14 88888.00 2014-11-04 05:44:34.909 308 11318.54 83.17 57197.17 88888.00 2014-11-04 05:44:35.409 308 11318.58 83.17 57197.20 88888.00 2014-11-04 05:44:35.909 308 11318.62 83.23 57197.32 88888.00 2014-11-04 05:44:36.409 308 11318.68 83.21 57197.36 88888.00 2014-11-04 05:44:36.909 308 11318.69 83.30 57197.38 88888.00 2014-11-04 05:44:37.409 308 11318.67 83.37 57197.41 88888.00 2014-11-04 05:44:37.909 308 11318.68 83.37 57197.41 88888.00 2014-11-04 05:44:38.409 308 11318.67 83.36 57197.46 88888.00 2014-11-04 05:44:38.909 308 11318.71 83.37 57197.48 88888.00 2014-11-04 05:44:39.409 308 11318.75 83.40 57197.54 88888.00 2014-11-04 05:44:39.909 308 11318.78 83.42 57197.66 88888.00 2014-11-04 05:44:40.409 308 11318.77 83.43 57197.71 88888.00 2014-11-04 05:44:40.909 308 11318.77 83.44 57197.72 88888.00 2014-11-04 05:44:41.409 308 11318.82 83.44 57197.70 88888.00 2014-11-04 05:44:41.909 308 11318.84 83.43 57197.71 88888.00 2014-11-04 05:44:42.409 308 11318.78 83.47 57197.70 88888.00 2014-11-04 05:44:42.909 308 11318.83 83.49 57197.72 88888.00 2014-11-04 05:44:43.409 308 11318.86 83.51 57197.78 88888.00 2014-11-04 05:44:43.909 308 11318.89 83.57 57197.80 88888.00 2014-11-04 05:44:44.409 308 11318.90 83.58 57197.81 88888.00 2014-11-04 05:44:44.909 308 11318.91 83.58 57197.77 88888.00 2014-11-04 05:44:45.409 308 11318.89 83.57 57197.77 88888.00 2014-11-04 05:44:45.909 308 11318.90 83.58 57197.83 88888.00 2014-11-04 05:44:46.409 308 11318.92 83.58 57197.83 88888.00 2014-11-04 05:44:46.909 308 11318.88 83.60 57197.83 88888.00 2014-11-04 05:44:47.409 308 11318.85 83.60 57197.81 88888.00 2014-11-04 05:44:47.909 308 11318.83 83.61 57197.84 88888.00 2014-11-04 05:44:48.409 308 11318.85 83.62 57197.81 88888.00 2014-11-04 05:44:48.909 308 11318.83 83.63 57197.89 88888.00 2014-11-04 05:44:49.409 308 11318.76 83.63 57197.87 88888.00 2014-11-04 05:44:49.909 308 11318.76 83.64 57197.89 88888.00 2014-11-04 05:44:50.409 308 11318.81 83.62 57197.90 88888.00 2014-11-04 05:44:50.909 308 11318.81 83.62 57197.92 88888.00 2014-11-04 05:44:51.409 308 11318.83 83.67 57197.96 88888.00 2014-11-04 05:44:51.909 308 11318.85 83.68 57197.96 88888.00 2014-11-04 05:44:52.409 308 11318.85 83.68 57197.98 88888.00 2014-11-04 05:44:52.909 308 11318.82 83.69 57198.00 88888.00 2014-11-04 05:44:53.409 308 11318.76 83.68 57197.99 88888.00 2014-11-04 05:44:53.909 308 11318.77 83.73 57198.00 88888.00 2014-11-04 05:44:54.409 308 11318.77 83.76 57197.99 88888.00 2014-11-04 05:44:54.909 308 11318.82 83.80 57198.00 88888.00 2014-11-04 05:44:55.409 308 11318.84 83.81 57198.00 88888.00 2014-11-04 05:44:55.909 308 11318.85 83.83 57197.98 88888.00 2014-11-04 05:44:56.409 308 11318.84 83.82 57197.99 88888.00 2014-11-04 05:44:56.909 308 11318.81 83.88 57198.06 88888.00 2014-11-04 05:44:57.409 308 11318.83 83.87 57198.04 88888.00 2014-11-04 05:44:57.909 308 11318.82 83.84 57198.06 88888.00 2014-11-04 05:44:58.409 308 11318.79 83.84 57198.06 88888.00 2014-11-04 05:44:58.909 308 11318.79 83.87 57198.10 88888.00 2014-11-04 05:44:59.409 308 11318.77 83.87 57198.03 88888.00 2014-11-04 05:44:59.909 308 11318.83 83.90 57197.99 88888.00 2014-11-04 05:45:00.409 308 11318.85 83.91 57197.98 88888.00 2014-11-04 05:45:00.909 308 11318.85 83.94 57197.96 88888.00 2014-11-04 05:45:01.409 308 11318.82 83.98 57197.99 88888.00 2014-11-04 05:45:01.909 308 11318.79 83.95 57198.04 88888.00 2014-11-04 05:45:02.409 308 11318.79 83.89 57198.04 88888.00 2014-11-04 05:45:02.909 308 11318.82 83.91 57197.99 88888.00 2014-11-04 05:45:03.409 308 11318.79 83.92 57198.00 88888.00 2014-11-04 05:45:03.909 308 11318.78 83.94 57198.04 88888.00 2014-11-04 05:45:04.409 308 11318.78 83.97 57197.99 88888.00 2014-11-04 05:45:04.909 308 11318.74 83.97 57197.94 88888.00 2014-11-04 05:45:05.409 308 11318.76 83.96 57197.94 88888.00 2014-11-04 05:45:05.909 308 11318.75 83.97 57198.00 88888.00 2014-11-04 05:45:06.409 308 11318.75 83.96 57198.02 88888.00 2014-11-04 05:45:06.909 308 11318.78 83.94 57197.98 88888.00 2014-11-04 05:45:07.409 308 11318.74 83.91 57198.02 88888.00 2014-11-04 05:45:07.909 308 11318.76 83.94 57198.04 88888.00 2014-11-04 05:45:08.409 308 11318.77 84.02 57198.04 88888.00 2014-11-04 05:45:08.909 308 11318.75 84.03 57198.05 88888.00 2014-11-04 05:45:09.409 308 11318.75 84.05 57198.05 88888.00 2014-11-04 05:45:09.909 308 11318.78 84.08 57198.02 88888.00 2014-11-04 05:45:10.409 308 11318.81 84.07 57198.09 88888.00 2014-11-04 05:45:10.909 308 11318.84 84.08 57198.10 88888.00 2014-11-04 05:45:11.409 308 11318.90 84.12 57198.06 88888.00 2014-11-04 05:45:11.909 308 11318.86 84.10 57198.03 88888.00 2014-11-04 05:45:12.409 308 11318.82 84.14 57198.06 88888.00 2014-11-04 05:45:12.909 308 11318.85 84.14 57198.15 88888.00 2014-11-04 05:45:13.409 308 11318.86 84.14 57198.15 88888.00 2014-11-04 05:45:13.909 308 11318.86 84.17 57198.09 88888.00 2014-11-04 05:45:14.409 308 11318.95 84.19 57198.09 88888.00 2014-11-04 05:45:14.909 308 11318.97 84.19 57198.07 88888.00 2014-11-04 05:45:15.409 308 11318.97 84.21 57198.06 88888.00 2014-11-04 05:45:15.909 308 11318.99 84.26 57198.11 88888.00 2014-11-04 05:45:16.409 308 11318.98 84.28 57198.07 88888.00 2014-11-04 05:45:16.909 308 11318.99 84.28 57197.99 88888.00 2014-11-04 05:45:17.409 308 11318.98 84.26 57197.96 88888.00 2014-11-04 05:45:17.909 308 11318.99 84.31 57197.96 88888.00 2014-11-04 05:45:18.409 308 11319.02 84.35 57198.00 88888.00 2014-11-04 05:45:18.909 308 11318.97 84.31 57197.99 88888.00 2014-11-04 05:45:19.409 308 11319.03 84.35 57198.05 88888.00 2014-11-04 05:45:19.909 308 11319.09 84.36 57198.05 88888.00 2014-11-04 05:45:20.409 308 11319.12 84.34 57198.00 88888.00 2014-11-04 05:45:20.909 308 11319.11 84.38 57197.93 88888.00 2014-11-04 05:45:21.409 308 11319.12 84.37 57197.92 88888.00 2014-11-04 05:45:21.909 308 11319.18 84.35 57197.91 88888.00 2014-11-04 05:45:22.409 308 11319.18 84.36 57197.94 88888.00 2014-11-04 05:45:22.909 308 11319.20 84.37 57197.92 88888.00 2014-11-04 05:45:23.409 308 11319.27 84.39 57197.91 88888.00 2014-11-04 05:45:23.909 308 11319.26 84.43 57197.92 88888.00 2014-11-04 05:45:24.409 308 11319.24 84.43 57197.87 88888.00 2014-11-04 05:45:24.909 308 11319.23 84.43 57197.89 88888.00 2014-11-04 05:45:25.409 308 11319.28 84.46 57197.89 88888.00 2014-11-04 05:45:25.909 308 11319.35 84.46 57197.93 88888.00 2014-11-04 05:45:26.409 308 11319.37 84.50 57197.92 88888.00 2014-11-04 05:45:26.909 308 11319.32 84.51 57197.90 88888.00 2014-11-04 05:45:27.409 308 11319.34 84.50 57197.92 88888.00 2014-11-04 05:45:27.909 308 11319.35 84.53 57197.90 88888.00 2014-11-04 05:45:28.409 308 11319.45 84.55 57197.84 88888.00 2014-11-04 05:45:28.909 308 11319.46 84.57 57197.90 88888.00 2014-11-04 05:45:29.409 308 11319.46 84.57 57197.92 88888.00 2014-11-04 05:45:29.909 308 11319.48 84.55 57197.89 88888.00 2014-11-04 05:45:30.409 308 11319.49 84.55 57197.83 88888.00 2014-11-04 05:45:30.909 308 11319.52 84.62 57197.80 88888.00 2014-11-04 05:45:31.409 308 11319.55 84.62 57197.84 88888.00 2014-11-04 05:45:31.909 308 11319.56 84.62 57197.89 88888.00 2014-11-04 05:45:32.409 308 11319.59 84.60 57197.86 88888.00 2014-11-04 05:45:32.909 308 11319.62 84.62 57197.91 88888.00 2014-11-04 05:45:33.409 308 11319.63 84.66 57197.89 88888.00 2014-11-04 05:45:33.909 308 11319.66 84.66 57197.84 88888.00 2014-11-04 05:45:34.409 308 11319.68 84.66 57197.85 88888.00 2014-11-04 05:45:34.909 308 11319.68 84.63 57197.85 88888.00 2014-11-04 05:45:35.409 308 11319.68 84.64 57197.86 88888.00 2014-11-04 05:45:35.909 308 11319.70 84.63 57197.78 88888.00 2014-11-04 05:45:36.409 308 11319.69 84.63 57197.78 88888.00 2014-11-04 05:45:36.909 308 11319.66 84.63 57197.84 88888.00 2014-11-04 05:45:37.409 308 11319.69 84.64 57197.84 88888.00 2014-11-04 05:45:37.909 308 11319.72 84.68 57197.81 88888.00 2014-11-04 05:45:38.409 308 11319.72 84.68 57197.83 88888.00 2014-11-04 05:45:38.909 308 11319.77 84.66 57197.85 88888.00 2014-11-04 05:45:39.409 308 11319.80 84.63 57197.84 88888.00 2014-11-04 05:45:39.909 308 11319.76 84.63 57197.79 88888.00 2014-11-04 05:45:40.409 308 11319.76 84.60 57197.77 88888.00 2014-11-04 05:45:40.909 308 11319.87 84.64 57197.74 88888.00 2014-11-04 05:45:41.409 308 11319.91 84.68 57197.72 88888.00 2014-11-04 05:45:41.909 308 11319.94 84.70 57197.73 88888.00 2014-11-04 05:45:42.409 308 11319.93 84.68 57197.75 88888.00 2014-11-04 05:45:42.909 308 11319.95 84.69 57197.78 88888.00 2014-11-04 05:45:43.409 308 11319.98 84.68 57197.73 88888.00 2014-11-04 05:45:43.909 308 11319.98 84.68 57197.71 88888.00 2014-11-04 05:45:44.409 308 11320.00 84.68 57197.77 88888.00 2014-11-04 05:45:44.909 308 11319.97 84.70 57197.73 88888.00 2014-11-04 05:45:45.409 308 11320.01 84.71 57197.80 88888.00 2014-11-04 05:45:45.909 308 11320.04 84.69 57197.78 88888.00 2014-11-04 05:45:46.409 308 11319.98 84.63 57197.79 88888.00 2014-11-04 05:45:46.909 308 11320.00 84.66 57197.80 88888.00 2014-11-04 05:45:47.409 308 11320.01 84.66 57197.74 88888.00 2014-11-04 05:45:47.909 308 11320.04 84.65 57197.68 88888.00 2014-11-04 05:45:48.409 308 11320.08 84.62 57197.66 88888.00 2014-11-04 05:45:48.909 308 11320.08 84.62 57197.67 88888.00 2014-11-04 05:45:49.409 308 11320.10 84.62 57197.70 88888.00 2014-11-04 05:45:49.909 308 11320.11 84.64 57197.77 88888.00 2014-11-04 05:45:50.409 308 11320.13 84.64 57197.77 88888.00 2014-11-04 05:45:50.909 308 11320.10 84.64 57197.79 88888.00 2014-11-04 05:45:51.409 308 11320.10 84.65 57197.81 88888.00 2014-11-04 05:45:51.909 308 11320.16 84.69 57197.83 88888.00 2014-11-04 05:45:52.409 308 11320.20 84.64 57197.85 88888.00 2014-11-04 05:45:52.909 308 11320.21 84.64 57197.87 88888.00 2014-11-04 05:45:53.409 308 11320.23 84.69 57197.85 88888.00 2014-11-04 05:45:53.909 308 11320.22 84.69 57197.80 88888.00 2014-11-04 05:45:54.409 308 11320.27 84.70 57197.89 88888.00 2014-11-04 05:45:54.909 308 11320.25 84.66 57197.85 88888.00 2014-11-04 05:45:55.409 308 11320.28 84.68 57197.83 88888.00 2014-11-04 05:45:55.909 308 11320.34 84.70 57197.79 88888.00 2014-11-04 05:45:56.409 308 11320.37 84.72 57197.85 88888.00 2014-11-04 05:45:56.909 308 11320.41 84.70 57197.85 88888.00 2014-11-04 05:45:57.409 308 11320.43 84.71 57197.79 88888.00 2014-11-04 05:45:57.909 308 11320.43 84.68 57197.79 88888.00 2014-11-04 05:45:58.409 308 11320.43 84.68 57197.79 88888.00 2014-11-04 05:45:58.909 308 11320.45 84.69 57197.84 88888.00 2014-11-04 05:45:59.409 308 11320.46 84.69 57197.84 88888.00 2014-11-04 05:45:59.909 308 11320.49 84.66 57197.81 88888.00 2014-11-04 05:46:00.409 308 11320.53 84.64 57197.84 88888.00 2014-11-04 05:46:00.909 308 11320.52 84.64 57197.79 88888.00 2014-11-04 05:46:01.409 308 11320.57 84.65 57197.83 88888.00 2014-11-04 05:46:01.909 308 11320.56 84.66 57197.80 88888.00 2014-11-04 05:46:02.409 308 11320.58 84.66 57197.81 88888.00 2014-11-04 05:46:02.909 308 11320.63 84.69 57197.85 88888.00 2014-11-04 05:46:03.409 308 11320.69 84.70 57197.89 88888.00 2014-11-04 05:46:03.909 308 11320.71 84.69 57197.91 88888.00 2014-11-04 05:46:04.409 308 11320.77 84.69 57197.89 88888.00 2014-11-04 05:46:04.909 308 11320.77 84.64 57197.89 88888.00 2014-11-04 05:46:05.409 308 11320.80 84.62 57197.90 88888.00 2014-11-04 05:46:05.909 308 11320.80 84.63 57197.85 88888.00 2014-11-04 05:46:06.409 308 11320.81 84.64 57197.80 88888.00 2014-11-04 05:46:06.909 308 11320.80 84.63 57197.81 88888.00 2014-11-04 05:46:07.409 308 11320.83 84.60 57197.85 88888.00 2014-11-04 05:46:07.909 308 11320.81 84.57 57197.83 88888.00 2014-11-04 05:46:08.409 308 11320.84 84.60 57197.79 88888.00 2014-11-04 05:46:08.909 308 11320.84 84.63 57197.81 88888.00 2014-11-04 05:46:09.409 308 11320.86 84.58 57197.77 88888.00 2014-11-04 05:46:09.909 308 11320.85 84.58 57197.80 88888.00 2014-11-04 05:46:10.409 308 11320.86 84.62 57197.84 88888.00 2014-11-04 05:46:10.909 308 11320.87 84.63 57197.85 88888.00 2014-11-04 05:46:11.409 308 11320.92 84.63 57197.79 88888.00 2014-11-04 05:46:11.909 308 11320.95 84.62 57197.79 88888.00 2014-11-04 05:46:12.409 308 11320.95 84.62 57197.79 88888.00 2014-11-04 05:46:12.909 308 11320.93 84.62 57197.78 88888.00 2014-11-04 05:46:13.409 308 11320.94 84.62 57197.91 88888.00 2014-11-04 05:46:13.909 308 11320.97 84.60 57197.86 88888.00 2014-11-04 05:46:14.409 308 11321.00 84.58 57197.86 88888.00 2014-11-04 05:46:14.909 308 11321.00 84.60 57197.84 88888.00 2014-11-04 05:46:15.409 308 11321.02 84.58 57197.85 88888.00 2014-11-04 05:46:15.909 308 11321.05 84.55 57197.86 88888.00 2014-11-04 05:46:16.409 308 11321.02 84.55 57197.89 88888.00 2014-11-04 05:46:16.909 308 11321.00 84.56 57197.92 88888.00 2014-11-04 05:46:17.409 308 11320.97 84.50 57197.87 88888.00 2014-11-04 05:46:17.909 308 11320.97 84.49 57197.86 88888.00 2014-11-04 05:46:18.409 308 11321.04 84.52 57197.87 88888.00 2014-11-04 05:46:18.909 308 11321.06 84.50 57197.90 88888.00 2014-11-04 05:46:19.409 308 11321.05 84.50 57197.90 88888.00 2014-11-04 05:46:19.909 308 11321.04 84.51 57197.94 88888.00 2014-11-04 05:46:20.409 308 11321.04 84.52 57198.00 88888.00 2014-11-04 05:46:20.909 308 11321.05 84.52 57198.05 88888.00 2014-11-04 05:46:21.409 308 11321.08 84.51 57198.05 88888.00 2014-11-04 05:46:21.909 308 11321.07 84.46 57198.06 88888.00 2014-11-04 05:46:22.409 308 11321.08 84.49 57198.03 88888.00 2014-11-04 05:46:22.909 308 11321.09 84.46 57197.92 88888.00 2014-11-04 05:46:23.409 308 11321.08 84.45 57197.97 88888.00 2014-11-04 05:46:23.909 308 11321.09 84.43 57197.99 88888.00 2014-11-04 05:46:24.409 308 11321.08 84.46 57198.03 88888.00 2014-11-04 05:46:24.909 308 11321.09 84.41 57198.02 88888.00 2014-11-04 05:46:25.409 308 11321.08 84.41 57197.97 88888.00 2014-11-04 05:46:25.909 308 11321.04 84.37 57197.90 88888.00 2014-11-04 05:46:26.409 308 11321.04 84.36 57197.86 88888.00 2014-11-04 05:46:26.909 308 11321.04 84.34 57197.89 88888.00 2014-11-04 05:46:27.409 308 11321.04 84.32 57197.91 88888.00 2014-11-04 05:46:27.909 308 11321.02 84.35 57197.90 88888.00 2014-11-04 05:46:28.409 308 11321.05 84.36 57197.92 88888.00 2014-11-04 05:46:28.909 308 11320.95 84.31 57197.92 88888.00 2014-11-04 05:46:29.409 308 11320.91 84.28 57197.90 88888.00 2014-11-04 05:46:29.909 308 11320.95 84.25 57197.89 88888.00 2014-11-04 05:46:30.409 308 11320.95 84.18 57197.90 88888.00 2014-11-04 05:46:30.909 308 11320.92 84.14 57197.97 88888.00 2014-11-04 05:46:31.409 308 11320.92 84.18 57197.93 88888.00 2014-11-04 05:46:31.909 308 11320.87 84.19 57197.91 88888.00 2014-11-04 05:46:32.409 308 11320.86 84.18 57197.91 88888.00 2014-11-04 05:46:32.909 308 11320.86 84.18 57197.94 88888.00 2014-11-04 05:46:33.409 308 11320.84 84.16 57197.93 88888.00 2014-11-04 05:46:33.909 308 11320.83 84.11 57197.91 88888.00 2014-11-04 05:46:34.409 308 11320.77 84.09 57197.89 88888.00 2014-11-04 05:46:34.909 308 11320.77 84.08 57197.90 88888.00 2014-11-04 05:46:35.409 308 11320.77 84.07 57197.83 88888.00 2014-11-04 05:46:35.909 308 11320.72 84.04 57197.79 88888.00 2014-11-04 05:46:36.409 308 11320.76 84.05 57197.84 88888.00 2014-11-04 05:46:36.909 308 11320.76 84.07 57197.81 88888.00 2014-11-04 05:46:37.409 308 11320.74 84.04 57197.84 88888.00 2014-11-04 05:46:37.909 308 11320.69 84.03 57197.79 88888.00 2014-11-04 05:46:38.409 308 11320.71 84.03 57197.72 88888.00 2014-11-04 05:46:38.909 308 11320.76 83.97 57197.74 88888.00 2014-11-04 05:46:39.409 308 11320.78 83.96 57197.80 88888.00 2014-11-04 05:46:39.909 308 11320.73 83.97 57197.83 88888.00 2014-11-04 05:46:40.409 308 11320.72 83.98 57197.79 88888.00 2014-11-04 05:46:40.909 308 11320.77 83.95 57197.78 88888.00 2014-11-04 05:46:41.409 308 11320.79 83.91 57197.77 88888.00 2014-11-04 05:46:41.909 308 11320.77 83.92 57197.79 88888.00 2014-11-04 05:46:42.409 308 11320.74 83.98 57197.79 88888.00 2014-11-04 05:46:42.909 308 11320.78 84.00 57197.81 88888.00 2014-11-04 05:46:43.409 308 11320.79 83.95 57197.84 88888.00 2014-11-04 05:46:43.909 308 11320.77 83.95 57197.81 88888.00 2014-11-04 05:46:44.409 308 11320.72 83.91 57197.73 88888.00 2014-11-04 05:46:44.909 308 11320.70 83.89 57197.77 88888.00 2014-11-04 05:46:45.409 308 11320.70 83.89 57197.74 88888.00 2014-11-04 05:46:45.909 308 11320.71 83.90 57197.70 88888.00 2014-11-04 05:46:46.409 308 11320.74 83.95 57197.74 88888.00 2014-11-04 05:46:46.909 308 11320.72 83.91 57197.73 88888.00 2014-11-04 05:46:47.409 308 11320.71 83.87 57197.70 88888.00 2014-11-04 05:46:47.909 308 11320.71 83.90 57197.71 88888.00 2014-11-04 05:46:48.409 308 11320.72 83.87 57197.75 88888.00 2014-11-04 05:46:48.909 308 11320.72 83.85 57197.79 88888.00 2014-11-04 05:46:49.409 308 11320.77 83.82 57197.75 88888.00 2014-11-04 05:46:49.909 308 11320.78 83.81 57197.72 88888.00 2014-11-04 05:46:50.409 308 11320.73 83.84 57197.72 88888.00 2014-11-04 05:46:50.909 308 11320.70 83.83 57197.75 88888.00 2014-11-04 05:46:51.409 308 11320.67 83.76 57197.81 88888.00 2014-11-04 05:46:51.909 308 11320.63 83.76 57197.85 88888.00 2014-11-04 05:46:52.409 308 11320.65 83.77 57197.86 88888.00 2014-11-04 05:46:52.909 308 11320.70 83.80 57197.84 88888.00 2014-11-04 05:46:53.409 308 11320.70 83.74 57197.81 88888.00 2014-11-04 05:46:53.909 308 11320.71 83.77 57197.81 88888.00 2014-11-04 05:46:54.409 308 11320.74 83.71 57197.84 88888.00 2014-11-04 05:46:54.909 308 11320.73 83.69 57197.85 88888.00 2014-11-04 05:46:55.409 308 11320.72 83.68 57197.78 88888.00 2014-11-04 05:46:55.909 308 11320.71 83.68 57197.84 88888.00 2014-11-04 05:46:56.409 308 11320.72 83.69 57197.93 88888.00 2014-11-04 05:46:56.909 308 11320.70 83.68 57197.92 88888.00 2014-11-04 05:46:57.409 308 11320.67 83.63 57197.92 88888.00 2014-11-04 05:46:57.909 308 11320.65 83.62 57197.90 88888.00 2014-11-04 05:46:58.409 308 11320.67 83.60 57197.89 88888.00 2014-11-04 05:46:58.909 308 11320.62 83.63 57197.87 88888.00 2014-11-04 05:46:59.409 308 11320.60 83.58 57197.85 88888.00 2014-11-04 05:46:59.909 308 11320.59 83.58 57197.89 88888.00 2014-11-04 05:47:00.409 308 11320.55 83.61 57197.92 88888.00 2014-11-04 05:47:00.909 308 11320.56 83.63 57197.92 88888.00 2014-11-04 05:47:01.409 308 11320.58 83.61 57197.77 88888.00 2014-11-04 05:47:01.909 308 11320.57 83.58 57197.74 88888.00 2014-11-04 05:47:02.409 308 11320.56 83.53 57197.80 88888.00 2014-11-04 05:47:02.909 308 11320.56 83.49 57197.81 88888.00 2014-11-04 05:47:03.409 308 11320.56 83.48 57197.78 88888.00 2014-11-04 05:47:03.909 308 11320.51 83.48 57197.70 88888.00 2014-11-04 05:47:04.409 308 11320.50 83.49 57197.65 88888.00 2014-11-04 05:47:04.909 308 11320.49 83.49 57197.65 88888.00 2014-11-04 05:47:05.410 308 11320.50 83.50 57197.67 88888.00 2014-11-04 05:47:05.910 308 11320.50 83.47 57197.72 88888.00 2014-11-04 05:47:06.410 308 11320.50 83.48 57197.70 88888.00 2014-11-04 05:47:06.910 308 11320.48 83.48 57197.72 88888.00 2014-11-04 05:47:07.410 308 11320.48 83.48 57197.77 88888.00 2014-11-04 05:47:07.910 308 11320.49 83.46 57197.78 88888.00 2014-11-04 05:47:08.410 308 11320.50 83.47 57197.79 88888.00 2014-11-04 05:47:08.910 308 11320.55 83.47 57197.74 88888.00 2014-11-04 05:47:09.410 308 11320.50 83.42 57197.73 88888.00 2014-11-04 05:47:09.910 308 11320.53 83.40 57197.66 88888.00 2014-11-04 05:47:10.410 308 11320.51 83.41 57197.67 88888.00 2014-11-04 05:47:10.910 308 11320.49 83.44 57197.70 88888.00 2014-11-04 05:47:11.410 308 11320.49 83.40 57197.67 88888.00 2014-11-04 05:47:11.910 308 11320.45 83.36 57197.68 88888.00 2014-11-04 05:47:12.410 308 11320.43 83.34 57197.70 88888.00 2014-11-04 05:47:12.910 308 11320.42 83.32 57197.67 88888.00 2014-11-04 05:47:13.410 308 11320.42 83.30 57197.68 88888.00 2014-11-04 05:47:13.910 308 11320.41 83.28 57197.72 88888.00 2014-11-04 05:47:14.410 308 11320.38 83.28 57197.72 88888.00 2014-11-04 05:47:14.910 308 11320.37 83.28 57197.73 88888.00 2014-11-04 05:47:15.410 308 11320.36 83.24 57197.77 88888.00 2014-11-04 05:47:15.910 308 11320.34 83.23 57197.70 88888.00 2014-11-04 05:47:16.410 308 11320.30 83.23 57197.66 88888.00 2014-11-04 05:47:16.910 308 11320.31 83.24 57197.62 88888.00 2014-11-04 05:47:17.410 308 11320.31 83.24 57197.66 88888.00 2014-11-04 05:47:17.910 308 11320.30 83.16 57197.64 88888.00 2014-11-04 05:47:18.410 308 11320.32 83.16 57197.54 88888.00 2014-11-04 05:47:18.910 308 11320.30 83.14 57197.54 88888.00 2014-11-04 05:47:19.410 308 11320.30 83.16 57197.55 88888.00 2014-11-04 05:47:19.910 308 11320.29 83.19 57197.51 88888.00 2014-11-04 05:47:20.410 308 11320.31 83.19 57197.53 88888.00 2014-11-04 05:47:20.910 308 11320.30 83.23 57197.52 88888.00 2014-11-04 05:47:21.410 308 11320.21 83.22 57197.51 88888.00 2014-11-04 05:47:21.910 308 11320.18 83.22 57197.52 88888.00 2014-11-04 05:47:22.410 308 11320.16 83.20 57197.48 88888.00 2014-11-04 05:47:22.910 308 11320.16 83.14 57197.45 88888.00 2014-11-04 05:47:23.410 308 11320.15 83.12 57197.42 88888.00 2014-11-04 05:47:23.910 308 11320.11 83.15 57197.42 88888.00 2014-11-04 05:47:24.410 308 11320.11 83.06 57197.42 88888.00 2014-11-04 05:47:24.910 308 11320.14 83.03 57197.45 88888.00 2014-11-04 05:47:25.410 308 11320.10 83.03 57197.35 88888.00 2014-11-04 05:47:25.910 308 11320.07 83.01 57197.32 88888.00 2014-11-04 05:47:26.410 308 11320.06 82.98 57197.32 88888.00 2014-11-04 05:47:26.910 308 11320.06 82.96 57197.28 88888.00 2014-11-04 05:47:27.410 308 11320.02 82.94 57197.22 88888.00 2014-11-04 05:47:27.910 308 11320.00 82.98 57197.21 88888.00 2014-11-04 05:47:28.410 308 11319.93 82.98 57197.23 88888.00 2014-11-04 05:47:28.910 308 11319.90 82.94 57197.16 88888.00 2014-11-04 05:47:29.410 308 11319.91 82.92 57197.16 88888.00 2014-11-04 05:47:29.910 308 11319.91 82.93 57197.13 88888.00 2014-11-04 05:47:30.410 308 11319.90 82.92 57197.15 88888.00 2014-11-04 05:47:30.910 308 11319.86 82.92 57197.14 88888.00 2014-11-04 05:47:31.410 308 11319.80 82.93 57197.12 88888.00 2014-11-04 05:47:31.910 308 11319.80 82.93 57197.16 88888.00 2014-11-04 05:47:32.410 308 11319.82 82.93 57197.23 88888.00 2014-11-04 05:47:32.910 308 11319.82 82.90 57197.21 88888.00 2014-11-04 05:47:33.410 308 11319.81 82.89 57197.20 88888.00 2014-11-04 05:47:33.910 308 11319.75 82.90 57197.20 88888.00 2014-11-04 05:47:34.410 308 11319.69 82.93 57197.22 88888.00 2014-11-04 05:47:34.910 308 11319.69 82.96 57197.22 88888.00 2014-11-04 05:47:35.410 308 11319.68 82.95 57197.12 88888.00 2014-11-04 05:47:35.910 308 11319.66 82.90 57197.16 88888.00 2014-11-04 05:47:36.410 308 11319.65 82.92 57197.16 88888.00 2014-11-04 05:47:36.910 308 11319.59 82.94 57197.23 88888.00 2014-11-04 05:47:37.410 308 11319.59 82.90 57197.21 88888.00 2014-11-04 05:47:37.910 308 11319.62 82.86 57197.14 88888.00 2014-11-04 05:47:38.410 308 11319.58 82.87 57197.10 88888.00 2014-11-04 05:47:38.910 308 11319.55 82.85 57197.08 88888.00 2014-11-04 05:47:39.410 308 11319.55 82.86 57197.10 88888.00 2014-11-04 05:47:39.910 308 11319.53 82.88 57197.12 88888.00 2014-11-04 05:47:40.410 308 11319.54 82.89 57197.13 88888.00 2014-11-04 05:47:40.910 308 11319.51 82.87 57197.19 88888.00 2014-11-04 05:47:41.410 308 11319.46 82.85 57197.16 88888.00 2014-11-04 05:47:41.910 308 11319.47 82.85 57197.13 88888.00 2014-11-04 05:47:42.410 308 11319.44 82.80 57197.06 88888.00 2014-11-04 05:47:42.910 308 11319.41 82.83 57197.02 88888.00 2014-11-04 05:47:43.410 308 11319.39 82.86 57196.98 88888.00 2014-11-04 05:47:43.910 308 11319.38 82.83 57196.96 88888.00 2014-11-04 05:47:44.410 308 11319.33 82.82 57196.91 88888.00 2014-11-04 05:47:44.910 308 11319.28 82.76 57196.97 88888.00 2014-11-04 05:47:45.410 308 11319.28 82.78 57196.96 88888.00 2014-11-04 05:47:45.910 308 11319.27 82.82 57196.94 88888.00 2014-11-04 05:47:46.410 308 11319.19 82.82 57196.91 88888.00 2014-11-04 05:47:46.910 308 11319.20 82.76 57196.89 88888.00 2014-11-04 05:47:47.410 308 11319.18 82.78 57196.88 88888.00 2014-11-04 05:47:47.910 308 11319.12 82.76 57196.90 88888.00 2014-11-04 05:47:48.410 308 11319.10 82.79 57196.83 88888.00 2014-11-04 05:47:48.910 308 11319.05 82.78 57196.84 88888.00 2014-11-04 05:47:49.410 308 11319.05 82.76 57196.84 88888.00 2014-11-04 05:47:49.910 308 11318.99 82.75 57196.90 88888.00 2014-11-04 05:47:50.410 308 11318.98 82.78 57196.84 88888.00 2014-11-04 05:47:50.910 308 11318.98 82.75 57196.75 88888.00 2014-11-04 05:47:51.410 308 11318.93 82.71 57196.76 88888.00 2014-11-04 05:47:51.910 308 11318.92 82.74 57196.77 88888.00 2014-11-04 05:47:52.410 308 11318.92 82.71 57196.74 88888.00 2014-11-04 05:47:52.910 308 11318.89 82.71 57196.72 88888.00 2014-11-04 05:47:53.410 308 11318.82 82.69 57196.75 88888.00 2014-11-04 05:47:53.910 308 11318.81 82.72 57196.74 88888.00 2014-11-04 05:47:54.410 308 11318.86 82.71 57196.70 88888.00 2014-11-04 05:47:54.910 308 11318.86 82.71 57196.67 88888.00 2014-11-04 05:47:55.410 308 11318.78 82.71 57196.75 88888.00 2014-11-04 05:47:55.910 308 11318.78 82.69 57196.69 88888.00 2014-11-04 05:47:56.410 308 11318.78 82.69 57196.57 88888.00 2014-11-04 05:47:56.910 308 11318.74 82.66 57196.59 88888.00 2014-11-04 05:47:57.410 308 11318.76 82.62 57196.64 88888.00 2014-11-04 05:47:57.910 308 11318.76 82.65 57196.58 88888.00 2014-11-04 05:47:58.410 308 11318.74 82.64 57196.53 88888.00 2014-11-04 05:47:58.910 308 11318.72 82.65 57196.58 88888.00 2014-11-04 05:47:59.410 308 11318.67 82.66 57196.61 88888.00 2014-11-04 05:47:59.910 308 11318.61 82.65 57196.64 88888.00 2014-11-04 05:48:00.410 308 11318.61 82.62 57196.56 88888.00 2014-11-04 05:48:00.910 308 11318.58 82.62 57196.46 88888.00 2014-11-04 05:48:01.410 308 11318.52 82.65 57196.40 88888.00 2014-11-04 05:48:01.910 308 11318.54 82.67 57196.44 88888.00 2014-11-04 05:48:02.410 308 11318.51 82.65 57196.48 88888.00 2014-11-04 05:48:02.910 308 11318.48 82.64 57196.46 88888.00 2014-11-04 05:48:03.410 308 11318.47 82.65 57196.45 88888.00 2014-11-04 05:48:03.910 308 11318.49 82.64 57196.45 88888.00 2014-11-04 05:48:04.410 308 11318.47 82.60 57196.43 88888.00 2014-11-04 05:48:04.910 308 11318.43 82.64 57196.44 88888.00 2014-11-04 05:48:05.410 308 11318.41 82.66 57196.45 88888.00 2014-11-04 05:48:05.910 308 11318.41 82.64 57196.45 88888.00 2014-11-04 05:48:06.410 308 11318.43 82.64 57196.46 88888.00 2014-11-04 05:48:06.910 308 11318.42 82.61 57196.39 88888.00 2014-11-04 05:48:07.410 308 11318.40 82.60 57196.36 88888.00 2014-11-04 05:48:07.910 308 11318.40 82.62 57196.38 88888.00 2014-11-04 05:48:08.410 308 11318.37 82.65 57196.39 88888.00 2014-11-04 05:48:08.910 308 11318.34 82.65 57196.36 88888.00 2014-11-04 05:48:09.410 308 11318.29 82.62 57196.35 88888.00 2014-11-04 05:48:09.910 308 11318.28 82.61 57196.36 88888.00 2014-11-04 05:48:10.410 308 11318.31 82.62 57196.31 88888.00 2014-11-04 05:48:10.910 308 11318.33 82.62 57196.27 88888.00 2014-11-04 05:48:11.410 308 11318.31 82.64 57196.29 88888.00 2014-11-04 05:48:11.910 308 11318.28 82.61 57196.27 88888.00 2014-11-04 05:48:12.410 308 11318.24 82.64 57196.26 88888.00 2014-11-04 05:48:12.910 308 11318.22 82.61 57196.24 88888.00 2014-11-04 05:48:13.410 308 11318.26 82.64 57196.26 88888.00 2014-11-04 05:48:13.910 308 11318.26 82.64 57196.26 88888.00 2014-11-04 05:48:14.410 308 11318.22 82.62 57196.26 88888.00 2014-11-04 05:48:14.910 308 11318.17 82.65 57196.27 88888.00 2014-11-04 05:48:15.410 308 11318.07 82.67 57196.20 88888.00 2014-11-04 05:48:15.910 308 11318.09 82.68 57196.20 88888.00 2014-11-04 05:48:16.410 308 11318.08 82.67 57196.20 88888.00 2014-11-04 05:48:16.910 308 11318.15 82.64 57196.20 88888.00 2014-11-04 05:48:17.410 308 11318.14 82.61 57196.23 88888.00 2014-11-04 05:48:17.910 308 11318.15 82.64 57196.20 88888.00 2014-11-04 05:48:18.410 308 11318.15 82.62 57196.21 88888.00 2014-11-04 05:48:18.910 308 11318.14 82.59 57196.13 88888.00 2014-11-04 05:48:19.410 308 11318.10 82.60 57196.10 88888.00 2014-11-04 05:48:19.910 308 11318.12 82.65 57196.13 88888.00 2014-11-04 05:48:20.410 308 11318.17 82.67 57196.21 88888.00 2014-11-04 05:48:20.910 308 11318.14 82.65 57196.18 88888.00 2014-11-04 05:48:21.410 308 11318.15 82.62 57196.07 88888.00 2014-11-04 05:48:21.910 308 11318.12 82.64 57196.07 88888.00 2014-11-04 05:48:22.410 308 11318.14 82.68 57196.06 88888.00 2014-11-04 05:48:22.910 308 11318.12 82.71 57195.97 88888.00 2014-11-04 05:48:23.410 308 11318.06 82.68 57196.05 88888.00 2014-11-04 05:48:23.910 308 11318.03 82.71 57196.11 88888.00 2014-11-04 05:48:24.410 308 11318.08 82.68 57196.07 88888.00 2014-11-04 05:48:24.910 308 11318.12 82.69 57196.14 88888.00 2014-11-04 05:48:25.410 308 11318.09 82.72 57196.08 88888.00 2014-11-04 05:48:25.910 308 11318.10 82.74 57196.01 88888.00 2014-11-04 05:48:26.410 308 11318.14 82.73 57196.03 88888.00 2014-11-04 05:48:26.910 308 11318.13 82.75 57195.99 88888.00 2014-11-04 05:48:27.410 308 11318.17 82.79 57195.99 88888.00 2014-11-04 05:48:27.910 308 11318.09 82.80 57195.97 88888.00 2014-11-04 05:48:28.410 308 11318.12 82.82 57195.95 88888.00 2014-11-04 05:48:28.910 308 11318.17 82.80 57195.90 88888.00 2014-11-04 05:48:29.410 308 11318.17 82.85 57195.93 88888.00 2014-11-04 05:48:29.910 308 11318.15 82.83 57195.93 88888.00 2014-11-04 05:48:30.410 308 11318.17 82.83 57195.87 88888.00 2014-11-04 05:48:30.910 308 11318.19 82.83 57195.87 88888.00 2014-11-04 05:48:31.410 308 11318.16 82.83 57195.90 88888.00 2014-11-04 05:48:31.910 308 11318.14 82.82 57195.90 88888.00 2014-11-04 05:48:32.410 308 11318.12 82.81 57195.86 88888.00 2014-11-04 05:48:32.910 308 11318.12 82.85 57195.88 88888.00 2014-11-04 05:48:33.410 308 11318.15 82.83 57195.87 88888.00 2014-11-04 05:48:33.910 308 11318.14 82.82 57195.86 88888.00 2014-11-04 05:48:34.410 308 11318.15 82.87 57195.85 88888.00 2014-11-04 05:48:34.910 308 11318.14 82.94 57195.84 88888.00 2014-11-04 05:48:35.410 308 11318.19 82.87 57195.87 88888.00 2014-11-04 05:48:35.910 308 11318.16 82.86 57195.79 88888.00 2014-11-04 05:48:36.410 308 11318.14 82.85 57195.79 88888.00 2014-11-04 05:48:36.910 308 11318.16 82.85 57195.82 88888.00 2014-11-04 05:48:37.410 308 11318.16 82.83 57195.80 88888.00 2014-11-04 05:48:37.910 308 11318.17 82.85 57195.72 88888.00 2014-11-04 05:48:38.410 308 11318.16 82.83 57195.75 88888.00 2014-11-04 05:48:38.910 308 11318.15 82.88 57195.75 88888.00 2014-11-04 05:48:39.410 308 11318.15 82.93 57195.74 88888.00 2014-11-04 05:48:39.910 308 11318.17 82.89 57195.73 88888.00 2014-11-04 05:48:40.410 308 11318.21 82.90 57195.72 88888.00 2014-11-04 05:48:40.910 308 11318.21 82.89 57195.73 88888.00 2014-11-04 05:48:41.410 308 11318.17 82.86 57195.74 88888.00 2014-11-04 05:48:41.910 308 11318.16 82.90 57195.69 88888.00 2014-11-04 05:48:42.410 308 11318.15 82.90 57195.67 88888.00 2014-11-04 05:48:42.910 308 11318.17 82.88 57195.62 88888.00 2014-11-04 05:48:43.410 308 11318.17 82.90 57195.62 88888.00 2014-11-04 05:48:43.910 308 11318.20 82.92 57195.67 88888.00 2014-11-04 05:48:44.410 308 11318.29 82.98 57195.67 88888.00 2014-11-04 05:48:44.910 308 11318.33 82.99 57195.67 88888.00 2014-11-04 05:48:45.410 308 11318.31 82.98 57195.62 88888.00 2014-11-04 05:48:45.910 308 11318.30 83.00 57195.63 88888.00 2014-11-04 05:48:46.410 308 11318.28 82.93 57195.59 88888.00 2014-11-04 05:48:46.910 308 11318.26 82.90 57195.55 88888.00 2014-11-04 05:48:47.410 308 11318.26 82.93 57195.58 88888.00 2014-11-04 05:48:47.910 308 11318.33 82.96 57195.60 88888.00 2014-11-04 05:48:48.410 308 11318.35 83.00 57195.58 88888.00 2014-11-04 05:48:48.910 308 11318.38 82.98 57195.54 88888.00 2014-11-04 05:48:49.410 308 11318.42 83.01 57195.54 88888.00 2014-11-04 05:48:49.910 308 11318.47 82.96 57195.56 88888.00 2014-11-04 05:48:50.410 308 11318.47 82.96 57195.50 88888.00 2014-11-04 05:48:50.910 308 11318.49 82.96 57195.47 88888.00 2014-11-04 05:48:51.410 308 11318.50 82.99 57195.42 88888.00 2014-11-04 05:48:51.910 308 11318.56 82.96 57195.33 88888.00 2014-11-04 05:48:52.410 308 11318.58 82.92 57195.29 88888.00 2014-11-04 05:48:52.910 308 11318.56 82.94 57195.22 88888.00 2014-11-04 05:48:53.410 308 11318.56 82.93 57195.22 88888.00 2014-11-04 05:48:53.910 308 11318.58 82.93 57195.27 88888.00 2014-11-04 05:48:54.410 308 11318.61 82.93 57195.23 88888.00 2014-11-04 05:48:54.910 308 11318.58 82.96 57195.23 88888.00 2014-11-04 05:48:55.410 308 11318.65 82.96 57195.18 88888.00 2014-11-04 05:48:55.910 308 11318.71 82.95 57195.11 88888.00 2014-11-04 05:48:56.410 308 11318.74 82.98 57195.05 88888.00 2014-11-04 05:48:56.910 308 11318.75 82.99 57195.09 88888.00 2014-11-04 05:48:57.410 308 11318.75 82.93 57195.05 88888.00 2014-11-04 05:48:57.910 308 11318.78 82.93 57195.03 88888.00 2014-11-04 05:48:58.410 308 11318.76 82.93 57195.01 88888.00 2014-11-04 05:48:58.910 308 11318.78 82.92 57195.01 88888.00 2014-11-04 05:48:59.410 308 11318.83 82.93 57194.92 88888.00 2014-11-04 05:48:59.910 308 11318.85 82.89 57194.91 88888.00 2014-11-04 05:49:00.410 308 11318.89 82.89 57194.85 88888.00 2014-11-04 05:49:00.910 308 11318.95 82.92 57194.78 88888.00 2014-11-04 05:49:01.410 308 11318.99 82.93 57194.75 88888.00 2014-11-04 05:49:01.910 308 11319.03 82.93 57194.71 88888.00 2014-11-04 05:49:02.410 308 11319.09 82.90 57194.70 88888.00 2014-11-04 05:49:02.910 308 11319.09 82.86 57194.65 88888.00 2014-11-04 05:49:03.410 308 11319.10 82.87 57194.64 88888.00 2014-11-04 05:49:03.910 308 11319.12 82.89 57194.66 88888.00 2014-11-04 05:49:04.410 308 11319.13 82.93 57194.60 88888.00 2014-11-04 05:49:04.910 308 11319.16 82.88 57194.52 88888.00 2014-11-04 05:49:05.410 308 11319.19 82.86 57194.51 88888.00 2014-11-04 05:49:05.910 308 11319.19 82.89 57194.56 88888.00 2014-11-04 05:49:06.410 308 11319.21 82.86 57194.52 88888.00 2014-11-04 05:49:06.910 308 11319.23 82.94 57194.52 88888.00 2014-11-04 05:49:07.410 308 11319.28 82.90 57194.44 88888.00 2014-11-04 05:49:07.910 308 11319.31 82.85 57194.41 88888.00 2014-11-04 05:49:08.410 308 11319.40 82.86 57194.46 88888.00 2014-11-04 05:49:08.910 308 11319.44 82.88 57194.46 88888.00 2014-11-04 05:49:09.410 308 11319.41 82.89 57194.38 88888.00 2014-11-04 05:49:09.910 308 11319.45 82.92 57194.37 88888.00 2014-11-04 05:49:10.410 308 11319.44 82.93 57194.32 88888.00 2014-11-04 05:49:10.910 308 11319.46 82.94 57194.28 88888.00 2014-11-04 05:49:11.410 308 11319.49 82.92 57194.32 88888.00 2014-11-04 05:49:11.910 308 11319.53 82.93 57194.37 88888.00 2014-11-04 05:49:12.410 308 11319.52 82.92 57194.36 88888.00 2014-11-04 05:49:12.910 308 11319.52 82.92 57194.39 88888.00 2014-11-04 05:49:13.410 308 11319.56 82.90 57194.39 88888.00 2014-11-04 05:49:13.910 308 11319.56 82.90 57194.40 88888.00 2014-11-04 05:49:14.410 308 11319.65 82.88 57194.34 88888.00 2014-11-04 05:49:14.910 308 11319.69 82.85 57194.30 88888.00 2014-11-04 05:49:15.410 308 11319.73 82.82 57194.31 88888.00 2014-11-04 05:49:15.910 308 11319.72 82.85 57194.34 88888.00 2014-11-04 05:49:16.410 308 11319.75 82.83 57194.31 88888.00 2014-11-04 05:49:16.910 308 11319.79 82.83 57194.30 88888.00 2014-11-04 05:49:17.410 308 11319.81 82.80 57194.25 88888.00 2014-11-04 05:49:17.910 308 11319.83 82.78 57194.17 88888.00 2014-11-04 05:49:18.410 308 11319.87 82.85 57194.20 88888.00 2014-11-04 05:49:18.910 308 11319.89 82.85 57194.18 88888.00 2014-11-04 05:49:19.410 308 11319.86 82.85 57194.21 88888.00 2014-11-04 05:49:19.910 308 11319.89 82.85 57194.19 88888.00 2014-11-04 05:49:20.410 308 11319.96 82.83 57194.20 88888.00 2014-11-04 05:49:20.910 308 11319.98 82.81 57194.22 88888.00 2014-11-04 05:49:21.410 308 11320.02 82.83 57194.28 88888.00 2014-11-04 05:49:21.910 308 11320.11 82.85 57194.34 88888.00 2014-11-04 05:49:22.410 308 11320.14 82.83 57194.28 88888.00 2014-11-04 05:49:22.910 308 11320.17 82.82 57194.20 88888.00 2014-11-04 05:49:23.410 308 11320.17 82.82 57194.17 88888.00 2014-11-04 05:49:23.910 308 11320.18 82.83 57194.20 88888.00 2014-11-04 05:49:24.410 308 11320.22 82.81 57194.19 88888.00 2014-11-04 05:49:24.910 308 11320.28 82.85 57194.18 88888.00 2014-11-04 05:49:25.410 308 11320.34 82.85 57194.15 88888.00 2014-11-04 05:49:25.910 308 11320.34 82.85 57194.18 88888.00 2014-11-04 05:49:26.410 308 11320.38 82.83 57194.12 88888.00 2014-11-04 05:49:26.910 308 11320.37 82.83 57194.18 88888.00 2014-11-04 05:49:27.410 308 11320.37 82.81 57194.20 88888.00 2014-11-04 05:49:27.910 308 11320.39 82.80 57194.21 88888.00 2014-11-04 05:49:28.410 308 11320.45 82.86 57194.11 88888.00 2014-11-04 05:49:28.910 308 11320.50 82.86 57194.07 88888.00 2014-11-04 05:49:29.410 308 11320.55 82.87 57194.12 88888.00 2014-11-04 05:49:29.910 308 11320.58 82.83 57194.13 88888.00 2014-11-04 05:49:30.410 308 11320.63 82.83 57194.13 88888.00 2014-11-04 05:49:30.910 308 11320.70 82.83 57194.09 88888.00 2014-11-04 05:49:31.410 308 11320.76 82.87 57194.09 88888.00 2014-11-04 05:49:31.910 308 11320.78 82.94 57194.09 88888.00 2014-11-04 05:49:32.410 308 11320.87 82.94 57194.17 88888.00 2014-11-04 05:49:32.910 308 11320.88 82.89 57194.19 88888.00 2014-11-04 05:49:33.410 308 11320.94 82.92 57194.19 88888.00 2014-11-04 05:49:33.910 308 11320.93 82.89 57194.26 88888.00 2014-11-04 05:49:34.410 308 11320.93 82.93 57194.22 88888.00 2014-11-04 05:49:34.910 308 11321.00 82.88 57194.19 88888.00 2014-11-04 05:49:35.410 308 11321.04 82.94 57194.20 88888.00 2014-11-04 05:49:35.910 308 11321.08 82.96 57194.25 88888.00 2014-11-04 05:49:36.410 308 11321.11 82.94 57194.25 88888.00 2014-11-04 05:49:36.910 308 11321.13 82.92 57194.14 88888.00 2014-11-04 05:49:37.410 308 11321.23 82.94 57194.07 88888.00 2014-11-04 05:49:37.910 308 11321.29 82.95 57194.14 88888.00 2014-11-04 05:49:38.410 308 11321.27 82.99 57194.18 88888.00 2014-11-04 05:49:38.910 308 11321.27 83.01 57194.22 88888.00 2014-11-04 05:49:39.410 308 11321.30 83.02 57194.33 88888.00 2014-11-04 05:49:39.910 308 11321.34 83.02 57194.38 88888.00 2014-11-04 05:49:40.410 308 11321.40 83.03 57194.45 88888.00 2014-11-04 05:49:40.910 308 11321.46 83.06 57194.46 88888.00 2014-11-04 05:49:41.410 308 11321.46 83.06 57194.45 88888.00 2014-11-04 05:49:41.910 308 11321.47 83.05 57194.47 88888.00 2014-11-04 05:49:42.410 308 11321.50 83.02 57194.46 88888.00 2014-11-04 05:49:42.910 308 11321.53 83.06 57194.46 88888.00 2014-11-04 05:49:43.410 308 11321.60 83.09 57194.52 88888.00 2014-11-04 05:49:43.910 308 11321.62 83.12 57194.53 88888.00 2014-11-04 05:49:44.410 308 11321.61 83.14 57194.63 88888.00 2014-11-04 05:49:44.910 308 11321.66 83.13 57194.71 88888.00 2014-11-04 05:49:45.410 308 11321.70 83.15 57194.69 88888.00 2014-11-04 05:49:45.910 308 11321.78 83.13 57194.68 88888.00 2014-11-04 05:49:46.410 308 11321.78 83.12 57194.71 88888.00 2014-11-04 05:49:46.910 308 11321.77 83.13 57194.77 88888.00 2014-11-04 05:49:47.410 308 11321.85 83.15 57194.85 88888.00 2014-11-04 05:49:47.910 308 11321.89 83.20 57194.86 88888.00 2014-11-04 05:49:48.410 308 11321.97 83.19 57194.84 88888.00 2014-11-04 05:49:48.910 308 11321.94 83.20 57194.85 88888.00 2014-11-04 05:49:49.410 308 11321.96 83.21 57194.89 88888.00 2014-11-04 05:49:49.910 308 11321.99 83.22 57194.84 88888.00 2014-11-04 05:49:50.410 308 11321.97 83.21 57194.92 88888.00 2014-11-04 05:49:50.910 308 11321.97 83.23 57195.01 88888.00 2014-11-04 05:49:51.410 308 11322.10 83.23 57195.02 88888.00 2014-11-04 05:49:51.910 308 11322.13 83.22 57195.08 88888.00 2014-11-04 05:49:52.410 308 11322.12 83.23 57195.15 88888.00 2014-11-04 05:49:52.910 308 11322.12 83.23 57195.14 88888.00 2014-11-04 05:49:53.410 308 11322.11 83.23 57195.20 88888.00 2014-11-04 05:49:53.910 308 11322.15 83.22 57195.17 88888.00 2014-11-04 05:49:54.410 308 11322.19 83.26 57195.26 88888.00 2014-11-04 05:49:54.910 308 11322.20 83.24 57195.28 88888.00 2014-11-04 05:49:55.410 308 11322.24 83.27 57195.35 88888.00 2014-11-04 05:49:55.910 308 11322.25 83.23 57195.37 88888.00 2014-11-04 05:49:56.410 308 11322.27 83.20 57195.36 88888.00 2014-11-04 05:49:56.910 308 11322.31 83.22 57195.42 88888.00 2014-11-04 05:49:57.410 308 11322.26 83.21 57195.45 88888.00 2014-11-04 05:49:57.910 308 11322.26 83.21 57195.48 88888.00 2014-11-04 05:49:58.410 308 11322.26 83.20 57195.52 88888.00 2014-11-04 05:49:58.910 308 11322.30 83.13 57195.54 88888.00 2014-11-04 05:49:59.410 308 11322.30 83.13 57195.67 88888.00 2014-11-04 05:49:59.910 308 11322.37 83.15 57195.72 88888.00 2014-11-04 05:50:00.410 308 11322.39 83.16 57195.69 88888.00 2014-11-04 05:50:00.910 308 11322.39 83.19 57195.82 88888.00 2014-11-04 05:50:01.410 308 11322.38 83.19 57195.85 88888.00 2014-11-04 05:50:01.910 308 11322.34 83.21 57195.81 88888.00 2014-11-04 05:50:02.410 308 11322.32 83.17 57195.84 88888.00 2014-11-04 05:50:02.910 308 11322.32 83.20 57195.90 88888.00 2014-11-04 05:50:03.410 308 11322.36 83.19 57195.94 88888.00 2014-11-04 05:50:03.910 308 11322.36 83.16 57196.00 88888.00 2014-11-04 05:50:04.410 308 11322.36 83.21 57196.10 88888.00 2014-11-04 05:50:04.910 308 11322.36 83.21 57196.18 88888.00 2014-11-04 05:50:05.410 308 11322.38 83.19 57196.19 88888.00 2014-11-04 05:50:05.910 308 11322.34 83.21 57196.18 88888.00 2014-11-04 05:50:06.410 308 11322.34 83.23 57196.25 88888.00 2014-11-04 05:50:06.910 308 11322.36 83.21 57196.31 88888.00 2014-11-04 05:50:07.410 308 11322.34 83.21 57196.38 88888.00 2014-11-04 05:50:07.910 308 11322.37 83.22 57196.35 88888.00 2014-11-04 05:50:08.410 308 11322.37 83.23 57196.43 88888.00 2014-11-04 05:50:08.910 308 11322.37 83.21 57196.42 88888.00 2014-11-04 05:50:09.410 308 11322.37 83.21 57196.46 88888.00 2014-11-04 05:50:09.910 308 11322.37 83.23 57196.49 88888.00 2014-11-04 05:50:10.410 308 11322.31 83.16 57196.50 88888.00 2014-11-04 05:50:10.910 308 11322.30 83.20 57196.56 88888.00 2014-11-04 05:50:11.410 308 11322.26 83.22 57196.61 88888.00 2014-11-04 05:50:11.910 308 11322.26 83.19 57196.70 88888.00 2014-11-04 05:50:12.410 308 11322.32 83.20 57196.74 88888.00 2014-11-04 05:50:12.910 308 11322.34 83.21 57196.75 88888.00 2014-11-04 05:50:13.410 308 11322.32 83.23 57196.82 88888.00 2014-11-04 05:50:13.910 308 11322.32 83.27 57196.75 88888.00 2014-11-04 05:50:14.410 308 11322.32 83.27 57196.81 88888.00 2014-11-04 05:50:14.910 308 11322.26 83.26 57196.87 88888.00 2014-11-04 05:50:15.410 308 11322.29 83.32 57196.90 88888.00 2014-11-04 05:50:15.910 308 11322.29 83.30 57197.00 88888.00 2014-11-04 05:50:16.410 308 11322.24 83.26 57197.07 88888.00 2014-11-04 05:50:16.910 308 11322.23 83.23 57197.07 88888.00 2014-11-04 05:50:17.410 308 11322.20 83.21 57197.09 88888.00 2014-11-04 05:50:17.910 308 11322.23 83.27 57197.08 88888.00 2014-11-04 05:50:18.410 308 11322.25 83.27 57197.16 88888.00 2014-11-04 05:50:18.910 308 11322.24 83.26 57197.20 88888.00 2014-11-04 05:50:19.410 308 11322.17 83.28 57197.26 88888.00 2014-11-04 05:50:19.910 308 11322.12 83.30 57197.29 88888.00 2014-11-04 05:50:20.410 308 11322.11 83.32 57197.26 88888.00 2014-11-04 05:50:20.910 308 11322.12 83.30 57197.32 88888.00 2014-11-04 05:50:21.410 308 11322.12 83.30 57197.34 88888.00 2014-11-04 05:50:21.910 308 11322.09 83.28 57197.35 88888.00 2014-11-04 05:50:22.410 308 11322.05 83.27 57197.36 88888.00 2014-11-04 05:50:22.910 308 11322.02 83.28 57197.36 88888.00 2014-11-04 05:50:23.410 308 11322.02 83.32 57197.40 88888.00 2014-11-04 05:50:23.910 308 11321.98 83.32 57197.48 88888.00 2014-11-04 05:50:24.410 308 11321.92 83.33 57197.51 88888.00 2014-11-04 05:50:24.910 308 11321.94 83.34 57197.49 88888.00 2014-11-04 05:50:25.410 308 11321.91 83.33 57197.51 88888.00 2014-11-04 05:50:25.910 308 11321.90 83.30 57197.52 88888.00 2014-11-04 05:50:26.410 308 11321.89 83.29 57197.55 88888.00 2014-11-04 05:50:26.910 308 11321.88 83.27 57197.61 88888.00 2014-11-04 05:50:27.410 308 11321.88 83.27 57197.67 88888.00 2014-11-04 05:50:27.910 308 11321.85 83.24 57197.71 88888.00 2014-11-04 05:50:28.410 308 11321.87 83.28 57197.70 88888.00 2014-11-04 05:50:28.910 308 11321.82 83.33 57197.67 88888.00 2014-11-04 05:50:29.410 308 11321.81 83.32 57197.60 88888.00 2014-11-04 05:50:29.910 308 11321.80 83.34 57197.62 88888.00 2014-11-04 05:50:30.410 308 11321.78 83.36 57197.70 88888.00 2014-11-04 05:50:30.910 308 11321.77 83.39 57197.70 88888.00 2014-11-04 05:50:31.410 308 11321.75 83.34 57197.72 88888.00 2014-11-04 05:50:31.910 308 11321.80 83.33 57197.77 88888.00 2014-11-04 05:50:32.410 308 11321.76 83.36 57197.81 88888.00 2014-11-04 05:50:32.910 308 11321.70 83.35 57197.89 88888.00 2014-11-04 05:50:33.410 308 11321.69 83.33 57197.90 88888.00 2014-11-04 05:50:33.910 308 11321.67 83.33 57197.86 88888.00 2014-11-04 05:50:34.410 308 11321.70 83.35 57197.84 88888.00 2014-11-04 05:50:34.910 308 11321.70 83.36 57197.84 88888.00 2014-11-04 05:50:35.411 308 11321.73 83.39 57197.89 88888.00 2014-11-04 05:50:35.911 308 11321.69 83.41 57197.91 88888.00 2014-11-04 05:50:36.411 308 11321.64 83.42 57197.89 88888.00 2014-11-04 05:50:36.911 308 11321.62 83.41 57197.91 88888.00 2014-11-04 05:50:37.411 308 11321.61 83.42 57197.96 88888.00 2014-11-04 05:50:37.911 308 11321.61 83.43 57197.94 88888.00 2014-11-04 05:50:38.411 308 11321.62 83.44 57197.98 88888.00 2014-11-04 05:50:38.911 308 11321.62 83.46 57197.98 88888.00 2014-11-04 05:50:39.411 308 11321.61 83.42 57197.97 88888.00 2014-11-04 05:50:39.911 308 11321.60 83.44 57197.97 88888.00 2014-11-04 05:50:40.411 308 11321.59 83.47 57197.98 88888.00 2014-11-04 05:50:40.911 308 11321.57 83.46 57197.98 88888.00 2014-11-04 05:50:41.411 308 11321.59 83.43 57198.02 88888.00 2014-11-04 05:50:41.911 308 11321.57 83.44 57198.06 88888.00 2014-11-04 05:50:42.411 308 11321.56 83.46 57198.06 88888.00 2014-11-04 05:50:42.911 308 11321.57 83.49 57198.05 88888.00 2014-11-04 05:50:43.411 308 11321.56 83.49 57197.99 88888.00 2014-11-04 05:50:43.911 308 11321.52 83.48 57197.98 88888.00 2014-11-04 05:50:44.411 308 11321.47 83.48 57197.98 88888.00 2014-11-04 05:50:44.911 308 11321.45 83.49 57198.04 88888.00 2014-11-04 05:50:45.411 308 11321.46 83.48 57198.03 88888.00 2014-11-04 05:50:45.911 308 11321.45 83.46 57197.97 88888.00 2014-11-04 05:50:46.411 308 11321.38 83.43 57198.00 88888.00 2014-11-04 05:50:46.911 308 11321.36 83.47 57198.11 88888.00 2014-11-04 05:50:47.411 308 11321.39 83.48 57198.17 88888.00 2014-11-04 05:50:47.911 308 11321.41 83.44 57198.11 88888.00 2014-11-04 05:50:48.411 308 11321.40 83.47 57198.02 88888.00 2014-11-04 05:50:48.911 308 11321.46 83.50 57197.97 88888.00 2014-11-04 05:50:49.411 308 11321.42 83.49 57198.04 88888.00 2014-11-04 05:50:49.911 308 11321.38 83.48 57198.05 88888.00 2014-11-04 05:50:50.411 308 11321.40 83.48 57198.09 88888.00 2014-11-04 05:50:50.911 308 11321.36 83.48 57198.09 88888.00 2014-11-04 05:50:51.411 308 11321.33 83.48 57198.03 88888.00 2014-11-04 05:50:51.911 308 11321.33 83.48 57197.98 88888.00 2014-11-04 05:50:52.411 308 11321.33 83.48 57197.98 88888.00 2014-11-04 05:50:52.911 308 11321.27 83.43 57197.96 88888.00 2014-11-04 05:50:53.411 308 11321.28 83.39 57197.92 88888.00 2014-11-04 05:50:53.911 308 11321.26 83.41 57197.87 88888.00 2014-11-04 05:50:54.411 308 11321.23 83.44 57197.92 88888.00 2014-11-04 05:50:54.911 308 11321.21 83.43 57197.86 88888.00 2014-11-04 05:50:55.411 308 11321.23 83.41 57197.84 88888.00 2014-11-04 05:50:55.911 308 11321.21 83.41 57197.85 88888.00 2014-11-04 05:50:56.411 308 11321.18 83.43 57197.80 88888.00 2014-11-04 05:50:56.911 308 11321.16 83.37 57197.77 88888.00 2014-11-04 05:50:57.411 308 11321.12 83.33 57197.74 88888.00 2014-11-04 05:50:57.911 308 11321.14 83.30 57197.70 88888.00 2014-11-04 05:50:58.411 308 11321.11 83.27 57197.61 88888.00 2014-11-04 05:50:58.911 308 11321.08 83.26 57197.54 88888.00 2014-11-04 05:50:59.411 308 11321.06 83.28 57197.52 88888.00 2014-11-04 05:50:59.911 308 11321.02 83.27 57197.54 88888.00 2014-11-04 05:51:00.411 308 11320.99 83.27 57197.57 88888.00 2014-11-04 05:51:00.911 308 11321.01 83.28 57197.60 88888.00 2014-11-04 05:51:01.411 308 11321.01 83.30 57197.53 88888.00 2014-11-04 05:51:01.911 308 11320.97 83.27 57197.39 88888.00 2014-11-04 05:51:02.411 308 11320.88 83.27 57197.32 88888.00 2014-11-04 05:51:02.911 308 11320.86 83.24 57197.26 88888.00 2014-11-04 05:51:03.411 308 11320.87 83.26 57197.28 88888.00 2014-11-04 05:51:03.911 308 11320.88 83.24 57197.27 88888.00 2014-11-04 05:51:04.411 308 11320.87 83.24 57197.28 88888.00 2014-11-04 05:51:04.911 308 11320.85 83.24 57197.33 88888.00 2014-11-04 05:51:05.411 308 11320.80 83.23 57197.28 88888.00 2014-11-04 05:51:05.911 308 11320.80 83.23 57197.27 88888.00 2014-11-04 05:51:06.411 308 11320.79 83.21 57197.23 88888.00 2014-11-04 05:51:06.911 308 11320.78 83.23 57197.26 88888.00 2014-11-04 05:51:07.411 308 11320.76 83.23 57197.26 88888.00 2014-11-04 05:51:07.911 308 11320.72 83.22 57197.21 88888.00 2014-11-04 05:51:08.411 308 11320.71 83.21 57197.23 88888.00 2014-11-04 05:51:08.911 308 11320.69 83.21 57197.16 88888.00 2014-11-04 05:51:09.411 308 11320.69 83.22 57197.06 88888.00 2014-11-04 05:51:09.911 308 11320.70 83.23 57197.00 88888.00 2014-11-04 05:51:10.411 308 11320.72 83.23 57197.04 88888.00 2014-11-04 05:51:10.911 308 11320.66 83.27 57197.07 88888.00 2014-11-04 05:51:11.411 308 11320.65 83.23 57197.04 88888.00 2014-11-04 05:51:11.911 308 11320.66 83.22 57197.02 88888.00 2014-11-04 05:51:12.411 308 11320.67 83.22 57196.97 88888.00 2014-11-04 05:51:12.911 308 11320.62 83.26 57196.95 88888.00 2014-11-04 05:51:13.411 308 11320.57 83.28 57196.94 88888.00 2014-11-04 05:51:13.911 308 11320.53 83.26 57196.97 88888.00 2014-11-04 05:51:14.411 308 11320.57 83.24 57196.97 88888.00 2014-11-04 05:51:14.911 308 11320.56 83.24 57196.90 88888.00 2014-11-04 05:51:15.411 308 11320.60 83.27 57196.85 88888.00 2014-11-04 05:51:15.911 308 11320.57 83.27 57196.80 88888.00 2014-11-04 05:51:16.411 308 11320.58 83.30 57196.75 88888.00 2014-11-04 05:51:16.911 308 11320.63 83.32 57196.81 88888.00 2014-11-04 05:51:17.411 308 11320.56 83.28 57196.85 88888.00 2014-11-04 05:51:17.911 308 11320.51 83.29 57196.83 88888.00 2014-11-04 05:51:18.411 308 11320.53 83.30 57196.76 88888.00 2014-11-04 05:51:18.911 308 11320.52 83.34 57196.71 88888.00 2014-11-04 05:51:19.411 308 11320.52 83.33 57196.64 88888.00 2014-11-04 05:51:19.911 308 11320.50 83.35 57196.57 88888.00 2014-11-04 05:51:20.411 308 11320.46 83.41 57196.49 88888.00 2014-11-04 05:51:20.911 308 11320.48 83.35 57196.55 88888.00 2014-11-04 05:51:21.411 308 11320.44 83.35 57196.61 88888.00 2014-11-04 05:51:21.911 308 11320.44 83.40 57196.59 88888.00 2014-11-04 05:51:22.411 308 11320.44 83.41 57196.57 88888.00 2014-11-04 05:51:22.911 308 11320.44 83.46 57196.55 88888.00 2014-11-04 05:51:23.411 308 11320.48 83.48 57196.49 88888.00 2014-11-04 05:51:23.911 308 11320.44 83.48 57196.35 88888.00 2014-11-04 05:51:24.411 308 11320.42 83.48 57196.26 88888.00 2014-11-04 05:51:24.911 308 11320.38 83.49 57196.23 88888.00 2014-11-04 05:51:25.411 308 11320.42 83.47 57196.29 88888.00 2014-11-04 05:51:25.911 308 11320.37 83.46 57196.32 88888.00 2014-11-04 05:51:26.411 308 11320.37 83.50 57196.39 88888.00 2014-11-04 05:51:26.911 308 11320.38 83.51 57196.39 88888.00 2014-11-04 05:51:27.411 308 11320.38 83.50 57196.33 88888.00 2014-11-04 05:51:27.911 308 11320.35 83.50 57196.36 88888.00 2014-11-04 05:51:28.411 308 11320.34 83.54 57196.35 88888.00 2014-11-04 05:51:28.911 308 11320.32 83.55 57196.27 88888.00 2014-11-04 05:51:29.411 308 11320.30 83.55 57196.21 88888.00 2014-11-04 05:51:29.911 308 11320.23 83.51 57196.18 88888.00 2014-11-04 05:51:30.411 308 11320.29 83.56 57196.25 88888.00 2014-11-04 05:51:30.911 308 11320.30 83.57 57196.25 88888.00 2014-11-04 05:51:31.411 308 11320.20 83.57 57196.24 88888.00 2014-11-04 05:51:31.911 308 11320.18 83.61 57196.21 88888.00 2014-11-04 05:51:32.411 308 11320.21 83.63 57196.17 88888.00 2014-11-04 05:51:32.911 308 11320.17 83.63 57196.04 88888.00 2014-11-04 05:51:33.411 308 11320.13 83.64 57196.08 88888.00 2014-11-04 05:51:33.911 308 11320.13 83.67 57196.10 88888.00 2014-11-04 05:51:34.411 308 11320.15 83.64 57196.01 88888.00 2014-11-04 05:51:34.911 308 11320.17 83.68 57196.01 88888.00 2014-11-04 05:51:35.411 308 11320.18 83.66 57196.01 88888.00 2014-11-04 05:51:35.911 308 11320.17 83.60 57195.98 88888.00 2014-11-04 05:51:36.411 308 11320.14 83.68 57195.97 88888.00 2014-11-04 05:51:36.911 308 11320.15 83.70 57195.97 88888.00 2014-11-04 05:51:37.411 308 11320.15 83.73 57195.90 88888.00 2014-11-04 05:51:37.911 308 11320.13 83.71 57195.84 88888.00 2014-11-04 05:51:38.411 308 11320.10 83.74 57195.79 88888.00 2014-11-04 05:51:38.911 308 11320.08 83.70 57195.78 88888.00 2014-11-04 05:51:39.411 308 11320.07 83.73 57195.79 88888.00 2014-11-04 05:51:39.911 308 11320.10 83.76 57195.69 88888.00 2014-11-04 05:51:40.411 308 11320.10 83.78 57195.69 88888.00 2014-11-04 05:51:40.911 308 11320.13 83.82 57195.69 88888.00 2014-11-04 05:51:41.411 308 11320.11 83.84 57195.59 88888.00 2014-11-04 05:51:41.911 308 11320.13 83.84 57195.46 88888.00 2014-11-04 05:51:42.411 308 11320.13 83.83 57195.47 88888.00 2014-11-04 05:51:42.911 308 11320.17 83.84 57195.50 88888.00 2014-11-04 05:51:43.411 308 11320.20 83.88 57195.52 88888.00 2014-11-04 05:51:43.911 308 11320.21 83.85 57195.46 88888.00 2014-11-04 05:51:44.411 308 11320.21 83.88 57195.46 88888.00 2014-11-04 05:51:44.911 308 11320.22 83.85 57195.47 88888.00 2014-11-04 05:51:45.411 308 11320.16 83.84 57195.48 88888.00 2014-11-04 05:51:45.911 308 11320.16 83.90 57195.33 88888.00 2014-11-04 05:51:46.411 308 11320.22 83.92 57195.27 88888.00 2014-11-04 05:51:46.911 308 11320.18 83.92 57195.20 88888.00 2014-11-04 05:51:47.411 308 11320.22 83.94 57195.17 88888.00 2014-11-04 05:51:47.911 308 11320.22 83.96 57195.14 88888.00 2014-11-04 05:51:48.411 308 11320.27 83.92 57195.07 88888.00 2014-11-04 05:51:48.911 308 11320.31 83.92 57195.08 88888.00 2014-11-04 05:51:49.411 308 11320.28 83.95 57195.08 88888.00 2014-11-04 05:51:49.911 308 11320.24 84.04 57195.09 88888.00 2014-11-04 05:51:50.411 308 11320.28 84.05 57194.94 88888.00 2014-11-04 05:51:50.911 308 11320.30 84.04 57194.84 88888.00 2014-11-04 05:51:51.411 308 11320.29 84.09 57194.81 88888.00 2014-11-04 05:51:51.911 308 11320.25 84.05 57194.69 88888.00 2014-11-04 05:51:52.411 308 11320.28 84.04 57194.52 88888.00 2014-11-04 05:51:52.911 308 11320.27 84.05 57194.57 88888.00 2014-11-04 05:51:53.411 308 11320.30 84.12 57194.46 88888.00 2014-11-04 05:51:53.911 308 11320.37 84.07 57194.38 88888.00 2014-11-04 05:51:54.411 308 11320.39 84.04 57194.33 88888.00 2014-11-04 05:51:54.911 308 11320.38 84.05 57194.37 88888.00 2014-11-04 05:51:55.411 308 11320.37 84.05 57194.28 88888.00 2014-11-04 05:51:55.911 308 11320.39 84.05 57194.19 88888.00 2014-11-04 05:51:56.411 308 11320.38 84.00 57194.17 88888.00 2014-11-04 05:51:56.911 308 11320.42 84.01 57194.14 88888.00 2014-11-04 05:51:57.411 308 11320.42 84.05 57194.17 88888.00 2014-11-04 05:51:57.911 308 11320.43 84.05 57194.14 88888.00 2014-11-04 05:51:58.411 308 11320.43 84.05 57194.09 88888.00 2014-11-04 05:51:58.911 308 11320.48 84.04 57194.11 88888.00 2014-11-04 05:51:59.411 308 11320.53 84.07 57194.02 88888.00 2014-11-04 05:51:59.911 308 11320.50 84.07 57193.95 88888.00 2014-11-04 05:52:00.411 308 11320.51 84.07 57194.00 88888.00 2014-11-04 05:52:00.911 308 11320.51 84.07 57193.99 88888.00 2014-11-04 05:52:01.411 308 11320.52 84.05 57193.85 88888.00 2014-11-04 05:52:01.911 308 11320.48 84.07 57193.88 88888.00 2014-11-04 05:52:02.411 308 11320.46 84.11 57193.87 88888.00 2014-11-04 05:52:02.911 308 11320.51 84.12 57193.81 88888.00 2014-11-04 05:52:03.411 308 11320.53 84.12 57193.75 88888.00 2014-11-04 05:52:03.911 308 11320.56 84.18 57193.72 88888.00 2014-11-04 05:52:04.411 308 11320.56 84.19 57193.74 88888.00 2014-11-04 05:52:04.911 308 11320.56 84.18 57193.74 88888.00 2014-11-04 05:52:05.411 308 11320.60 84.12 57193.66 88888.00 2014-11-04 05:52:05.911 308 11320.64 84.11 57193.61 88888.00 2014-11-04 05:52:06.411 308 11320.57 84.12 57193.53 88888.00 2014-11-04 05:52:06.911 308 11320.59 84.11 57193.51 88888.00 2014-11-04 05:52:07.411 308 11320.56 84.10 57193.48 88888.00 2014-11-04 05:52:07.911 308 11320.57 84.11 57193.45 88888.00 2014-11-04 05:52:08.411 308 11320.53 84.14 57193.38 88888.00 2014-11-04 05:52:08.911 308 11320.57 84.17 57193.35 88888.00 2014-11-04 05:52:09.411 308 11320.57 84.19 57193.36 88888.00 2014-11-04 05:52:09.911 308 11320.56 84.17 57193.32 88888.00 2014-11-04 05:52:10.411 308 11320.56 84.15 57193.32 88888.00 2014-11-04 05:52:10.911 308 11320.53 84.16 57193.30 88888.00 2014-11-04 05:52:11.411 308 11320.53 84.15 57193.29 88888.00 2014-11-04 05:52:11.911 308 11320.49 84.11 57193.22 88888.00 2014-11-04 05:52:12.411 308 11320.55 84.15 57193.21 88888.00 2014-11-04 05:52:12.911 308 11320.56 84.19 57193.16 88888.00 2014-11-04 05:52:13.411 308 11320.51 84.23 57193.16 88888.00 2014-11-04 05:52:13.911 308 11320.53 84.22 57193.16 88888.00 2014-11-04 05:52:14.411 308 11320.58 84.21 57193.23 88888.00 2014-11-04 05:52:14.911 308 11320.53 84.21 57193.19 88888.00 2014-11-04 05:52:15.411 308 11320.55 84.17 57193.14 88888.00 2014-11-04 05:52:15.911 308 11320.55 84.17 57193.04 88888.00 2014-11-04 05:52:16.411 308 11320.56 84.24 57193.08 88888.00 2014-11-04 05:52:16.911 308 11320.52 84.24 57193.06 88888.00 2014-11-04 05:52:17.411 308 11320.49 84.24 57193.05 88888.00 2014-11-04 05:52:17.911 308 11320.50 84.21 57193.06 88888.00 2014-11-04 05:52:18.411 308 11320.50 84.17 57192.97 88888.00 2014-11-04 05:52:18.911 308 11320.51 84.18 57192.80 88888.00 2014-11-04 05:52:19.411 308 11320.49 84.16 57192.80 88888.00 2014-11-04 05:52:19.911 308 11320.49 84.24 57192.85 88888.00 2014-11-04 05:52:20.411 308 11320.49 84.29 57192.73 88888.00 2014-11-04 05:52:20.911 308 11320.50 84.25 57192.79 88888.00 2014-11-04 05:52:21.411 308 11320.44 84.25 57192.84 88888.00 2014-11-04 05:52:21.911 308 11320.46 84.24 57192.85 88888.00 2014-11-04 05:52:22.411 308 11320.45 84.22 57192.77 88888.00 2014-11-04 05:52:22.911 308 11320.48 84.24 57192.78 88888.00 2014-11-04 05:52:23.411 308 11320.50 84.28 57192.79 88888.00 2014-11-04 05:52:23.911 308 11320.50 84.32 57192.79 88888.00 2014-11-04 05:52:24.411 308 11320.50 84.32 57192.78 88888.00 2014-11-04 05:52:24.911 308 11320.49 84.34 57192.73 88888.00 2014-11-04 05:52:25.411 308 11320.49 84.31 57192.70 88888.00 2014-11-04 05:52:25.911 308 11320.50 84.31 57192.70 88888.00 2014-11-04 05:52:26.411 308 11320.51 84.29 57192.69 88888.00 2014-11-04 05:52:26.911 308 11320.55 84.31 57192.63 88888.00 2014-11-04 05:52:27.411 308 11320.50 84.34 57192.58 88888.00 2014-11-04 05:52:27.911 308 11320.50 84.31 57192.55 88888.00 2014-11-04 05:52:28.411 308 11320.48 84.31 57192.57 88888.00 2014-11-04 05:52:28.911 308 11320.49 84.34 57192.55 88888.00 2014-11-04 05:52:29.411 308 11320.49 84.34 57192.50 88888.00 2014-11-04 05:52:29.911 308 11320.52 84.37 57192.46 88888.00 2014-11-04 05:52:30.411 308 11320.50 84.36 57192.57 88888.00 2014-11-04 05:52:30.911 308 11320.57 84.36 57192.53 88888.00 2014-11-04 05:52:31.411 308 11320.57 84.32 57192.55 88888.00 2014-11-04 05:52:31.911 308 11320.55 84.35 57192.63 88888.00 2014-11-04 05:52:32.411 308 11320.52 84.36 57192.70 88888.00 2014-11-04 05:52:32.911 308 11320.48 84.36 57192.73 88888.00 2014-11-04 05:52:33.411 308 11320.48 84.39 57192.65 88888.00 2014-11-04 05:52:33.911 308 11320.48 84.45 57192.57 88888.00 2014-11-04 05:52:34.411 308 11320.48 84.36 57192.46 88888.00 2014-11-04 05:52:34.911 308 11320.44 84.35 57192.44 88888.00 2014-11-04 05:52:35.411 308 11320.44 84.36 57192.51 88888.00 2014-11-04 05:52:35.911 308 11320.45 84.30 57192.50 88888.00 2014-11-04 05:52:36.411 308 11320.43 84.24 57192.54 88888.00 2014-11-04 05:52:36.911 308 11320.42 84.28 57192.52 88888.00 2014-11-04 05:52:37.411 308 11320.39 84.30 57192.47 88888.00 2014-11-04 05:52:37.911 308 11320.42 84.31 57192.40 88888.00 2014-11-04 05:52:38.411 308 11320.37 84.30 57192.50 88888.00 2014-11-04 05:52:38.911 308 11320.36 84.31 57192.58 88888.00 2014-11-04 05:52:39.411 308 11320.36 84.30 57192.59 88888.00 2014-11-04 05:52:39.911 308 11320.32 84.28 57192.63 88888.00 2014-11-04 05:52:40.411 308 11320.30 84.29 57192.63 88888.00 2014-11-04 05:52:40.911 308 11320.24 84.31 57192.64 88888.00 2014-11-04 05:52:41.411 308 11320.22 84.29 57192.64 88888.00 2014-11-04 05:52:41.911 308 11320.24 84.29 57192.64 88888.00 2014-11-04 05:52:42.411 308 11320.24 84.25 57192.72 88888.00 2014-11-04 05:52:42.911 308 11320.23 84.24 57192.77 88888.00 2014-11-04 05:52:43.411 308 11320.18 84.25 57192.76 88888.00 2014-11-04 05:52:43.911 308 11320.14 84.26 57192.79 88888.00 2014-11-04 05:52:44.411 308 11320.10 84.23 57192.78 88888.00 2014-11-04 05:52:44.911 308 11320.07 84.23 57192.78 88888.00 2014-11-04 05:52:45.411 308 11320.07 84.22 57192.77 88888.00 2014-11-04 05:52:45.911 308 11320.03 84.21 57192.78 88888.00 2014-11-04 05:52:46.411 308 11320.04 84.21 57192.89 88888.00 2014-11-04 05:52:46.911 308 11320.00 84.22 57192.91 88888.00 2014-11-04 05:52:47.411 308 11319.97 84.22 57192.95 88888.00 2014-11-04 05:52:47.911 308 11319.95 84.21 57192.96 88888.00 2014-11-04 05:52:48.411 308 11319.89 84.21 57193.02 88888.00 2014-11-04 05:52:48.911 308 11319.77 84.21 57193.03 88888.00 2014-11-04 05:52:49.411 308 11319.76 84.15 57192.99 88888.00 2014-11-04 05:52:49.911 308 11319.81 84.14 57193.11 88888.00 2014-11-04 05:52:50.411 308 11319.77 84.15 57193.22 88888.00 2014-11-04 05:52:50.911 308 11319.74 84.17 57193.21 88888.00 2014-11-04 05:52:51.411 308 11319.70 84.14 57193.11 88888.00 2014-11-04 05:52:51.911 308 11319.66 84.14 57193.12 88888.00 2014-11-04 05:52:52.411 308 11319.61 84.08 57193.18 88888.00 2014-11-04 05:52:52.911 308 11319.55 84.04 57193.21 88888.00 2014-11-04 05:52:53.411 308 11319.55 84.05 57193.16 88888.00 2014-11-04 05:52:53.911 308 11319.52 84.04 57193.11 88888.00 2014-11-04 05:52:54.411 308 11319.51 84.03 57193.06 88888.00 2014-11-04 05:52:54.911 308 11319.49 84.00 57193.11 88888.00 2014-11-04 05:52:55.411 308 11319.47 83.96 57193.24 88888.00 2014-11-04 05:52:55.911 308 11319.38 83.97 57193.29 88888.00 2014-11-04 05:52:56.411 308 11319.32 83.96 57193.30 88888.00 2014-11-04 05:52:56.911 308 11319.31 83.94 57193.29 88888.00 2014-11-04 05:52:57.411 308 11319.28 83.90 57193.29 88888.00 2014-11-04 05:52:57.911 308 11319.28 83.88 57193.29 88888.00 2014-11-04 05:52:58.411 308 11319.27 83.89 57193.34 88888.00 2014-11-04 05:52:58.911 308 11319.23 83.89 57193.35 88888.00 2014-11-04 05:52:59.411 308 11319.18 83.87 57193.34 88888.00 2014-11-04 05:52:59.911 308 11319.10 83.84 57193.34 88888.00 2014-11-04 05:53:00.411 308 11319.06 83.83 57193.41 88888.00 2014-11-04 05:53:00.911 308 11319.06 83.82 57193.40 88888.00 2014-11-04 05:53:01.411 308 11319.00 83.80 57193.42 88888.00 2014-11-04 05:53:01.911 308 11319.00 83.83 57193.40 88888.00 2014-11-04 05:53:02.411 308 11318.95 83.83 57193.40 88888.00 2014-11-04 05:53:02.911 308 11318.86 83.76 57193.43 88888.00 2014-11-04 05:53:03.411 308 11318.86 83.77 57193.48 88888.00 2014-11-04 05:53:03.911 308 11318.83 83.77 57193.53 88888.00 2014-11-04 05:53:04.411 308 11318.77 83.74 57193.53 88888.00 2014-11-04 05:53:04.911 308 11318.78 83.74 57193.60 88888.00 2014-11-04 05:53:05.411 308 11318.74 83.67 57193.60 88888.00 2014-11-04 05:53:05.911 308 11318.65 83.66 57193.57 88888.00 2014-11-04 05:53:06.411 308 11318.58 83.67 57193.59 88888.00 2014-11-04 05:53:06.911 308 11318.56 83.55 57193.64 88888.00 2014-11-04 05:53:07.411 308 11318.52 83.56 57193.67 88888.00 2014-11-04 05:53:07.911 308 11318.47 83.53 57193.72 88888.00 2014-11-04 05:53:08.411 308 11318.44 83.55 57193.75 88888.00 2014-11-04 05:53:08.911 308 11318.38 83.57 57193.79 88888.00 2014-11-04 05:53:09.411 308 11318.35 83.56 57193.77 88888.00 2014-11-04 05:53:09.911 308 11318.31 83.51 57193.82 88888.00 2014-11-04 05:53:10.411 308 11318.28 83.53 57193.87 88888.00 2014-11-04 05:53:10.911 308 11318.24 83.55 57193.92 88888.00 2014-11-04 05:53:11.411 308 11318.20 83.55 57193.99 88888.00 2014-11-04 05:53:11.911 308 11318.15 83.49 57194.02 88888.00 2014-11-04 05:53:12.411 308 11318.12 83.48 57194.01 88888.00 2014-11-04 05:53:12.911 308 11318.02 83.49 57194.09 88888.00 2014-11-04 05:53:13.411 308 11318.02 83.47 57194.18 88888.00 2014-11-04 05:53:13.911 308 11318.00 83.44 57194.15 88888.00 2014-11-04 05:53:14.411 308 11317.89 83.46 57194.17 88888.00 2014-11-04 05:53:14.911 308 11317.82 83.47 57194.21 88888.00 2014-11-04 05:53:15.411 308 11317.84 83.46 57194.31 88888.00 2014-11-04 05:53:15.911 308 11317.79 83.43 57194.39 88888.00 2014-11-04 05:53:16.411 308 11317.73 83.40 57194.44 88888.00 2014-11-04 05:53:16.911 308 11317.68 83.40 57194.49 88888.00 2014-11-04 05:53:17.411 308 11317.66 83.36 57194.51 88888.00 2014-11-04 05:53:17.911 308 11317.68 83.35 57194.52 88888.00 2014-11-04 05:53:18.411 308 11317.59 83.33 57194.54 88888.00 2014-11-04 05:53:18.911 308 11317.51 83.30 57194.60 88888.00 2014-11-04 05:53:19.411 308 11317.44 83.30 57194.59 88888.00 2014-11-04 05:53:19.911 308 11317.42 83.32 57194.64 88888.00 2014-11-04 05:53:20.411 308 11317.40 83.32 57194.71 88888.00 2014-11-04 05:53:20.911 308 11317.37 83.29 57194.76 88888.00 2014-11-04 05:53:21.411 308 11317.23 83.26 57194.77 88888.00 2014-11-04 05:53:21.911 308 11317.28 83.23 57194.66 88888.00 2014-11-04 05:53:22.411 308 11317.26 83.30 57194.68 88888.00 2014-11-04 05:53:22.911 308 11317.15 83.30 57194.73 88888.00 2014-11-04 05:53:23.411 308 11317.10 83.24 57194.72 88888.00 2014-11-04 05:53:23.911 308 11317.09 83.29 57194.76 88888.00 2014-11-04 05:53:24.411 308 11317.06 83.27 57194.84 88888.00 2014-11-04 05:53:24.911 308 11317.02 83.27 57194.88 88888.00 2014-11-04 05:53:25.411 308 11316.97 83.23 57194.90 88888.00 2014-11-04 05:53:25.911 308 11316.91 83.22 57194.95 88888.00 2014-11-04 05:53:26.411 308 11316.91 83.28 57195.01 88888.00 2014-11-04 05:53:26.911 308 11316.92 83.26 57195.05 88888.00 2014-11-04 05:53:27.411 308 11316.90 83.29 57195.04 88888.00 2014-11-04 05:53:27.911 308 11316.88 83.30 57194.97 88888.00 2014-11-04 05:53:28.411 308 11316.83 83.29 57194.99 88888.00 2014-11-04 05:53:28.911 308 11316.78 83.24 57194.98 88888.00 2014-11-04 05:53:29.411 308 11316.75 83.24 57195.02 88888.00 2014-11-04 05:53:29.911 308 11316.69 83.24 57195.11 88888.00 2014-11-04 05:53:30.411 308 11316.64 83.21 57195.09 88888.00 2014-11-04 05:53:30.911 308 11316.66 83.24 57195.05 88888.00 2014-11-04 05:53:31.411 308 11316.61 83.24 57195.11 88888.00 2014-11-04 05:53:31.911 308 11316.61 83.21 57195.22 88888.00 2014-11-04 05:53:32.411 308 11316.59 83.21 57195.22 88888.00 2014-11-04 05:53:32.911 308 11316.54 83.19 57195.20 88888.00 2014-11-04 05:53:33.411 308 11316.49 83.19 57195.21 88888.00 2014-11-04 05:53:33.911 308 11316.46 83.15 57195.21 88888.00 2014-11-04 05:53:34.411 308 11316.45 83.17 57195.18 88888.00 2014-11-04 05:53:34.911 308 11316.45 83.19 57195.21 88888.00 2014-11-04 05:53:35.411 308 11316.41 83.16 57195.23 88888.00 2014-11-04 05:53:35.911 308 11316.41 83.17 57195.27 88888.00 2014-11-04 05:53:36.411 308 11316.38 83.16 57195.27 88888.00 2014-11-04 05:53:36.911 308 11316.36 83.16 57195.31 88888.00 2014-11-04 05:53:37.411 308 11316.32 83.14 57195.31 88888.00 2014-11-04 05:53:37.911 308 11316.28 83.14 57195.31 88888.00 2014-11-04 05:53:38.411 308 11316.26 83.16 57195.33 88888.00 2014-11-04 05:53:38.911 308 11316.26 83.16 57195.33 88888.00 2014-11-04 05:53:39.411 308 11316.22 83.10 57195.33 88888.00 2014-11-04 05:53:39.911 308 11316.18 83.10 57195.35 88888.00 2014-11-04 05:53:40.411 308 11316.15 83.12 57195.37 88888.00 2014-11-04 05:53:40.911 308 11316.11 83.13 57195.40 88888.00 2014-11-04 05:53:41.411 308 11316.07 83.10 57195.36 88888.00 2014-11-04 05:53:41.911 308 11316.00 83.12 57195.41 88888.00 2014-11-04 05:53:42.411 308 11315.99 83.08 57195.43 88888.00 2014-11-04 05:53:42.911 308 11316.01 83.12 57195.49 88888.00 2014-11-04 05:53:43.411 308 11315.98 83.12 57195.46 88888.00 2014-11-04 05:53:43.911 308 11315.92 83.12 57195.45 88888.00 2014-11-04 05:53:44.411 308 11315.87 83.08 57195.46 88888.00 2014-11-04 05:53:44.911 308 11315.86 83.08 57195.50 88888.00 2014-11-04 05:53:45.411 308 11315.81 83.10 57195.61 88888.00 2014-11-04 05:53:45.911 308 11315.78 83.10 57195.58 88888.00 2014-11-04 05:53:46.411 308 11315.76 83.13 57195.60 88888.00 2014-11-04 05:53:46.911 308 11315.69 83.07 57195.61 88888.00 2014-11-04 05:53:47.411 308 11315.67 83.02 57195.61 88888.00 2014-11-04 05:53:47.911 308 11315.66 83.03 57195.75 88888.00 2014-11-04 05:53:48.411 308 11315.65 82.99 57195.80 88888.00 2014-11-04 05:53:48.911 308 11315.60 83.01 57195.71 88888.00 2014-11-04 05:53:49.411 308 11315.56 83.00 57195.68 88888.00 2014-11-04 05:53:49.911 308 11315.51 83.02 57195.75 88888.00 2014-11-04 05:53:50.411 308 11315.46 83.05 57195.73 88888.00 2014-11-04 05:53:50.911 308 11315.42 83.01 57195.73 88888.00 2014-11-04 05:53:51.411 308 11315.45 83.02 57195.80 88888.00 2014-11-04 05:53:51.911 308 11315.39 83.00 57195.80 88888.00 2014-11-04 05:53:52.411 308 11315.36 83.05 57195.80 88888.00 2014-11-04 05:53:52.911 308 11315.31 83.05 57195.84 88888.00 2014-11-04 05:53:53.411 308 11315.31 83.01 57195.87 88888.00 2014-11-04 05:53:53.911 308 11315.31 83.02 57195.85 88888.00 2014-11-04 05:53:54.411 308 11315.27 83.05 57195.90 88888.00 2014-11-04 05:53:54.911 308 11315.22 83.01 57195.95 88888.00 2014-11-04 05:53:55.411 308 11315.14 83.01 57195.99 88888.00 2014-11-04 05:53:55.911 308 11315.11 83.03 57196.01 88888.00 2014-11-04 05:53:56.411 308 11315.14 83.06 57196.01 88888.00 2014-11-04 05:53:56.911 308 11315.16 83.03 57196.00 88888.00 2014-11-04 05:53:57.411 308 11315.09 83.03 57195.99 88888.00 2014-11-04 05:53:57.911 308 11315.00 83.05 57196.06 88888.00 2014-11-04 05:53:58.411 308 11314.99 83.08 57196.11 88888.00 2014-11-04 05:53:58.911 308 11314.97 83.09 57196.13 88888.00 2014-11-04 05:53:59.411 308 11314.97 83.10 57196.12 88888.00 2014-11-04 05:53:59.911 308 11314.96 83.14 57196.11 88888.00 2014-11-04 05:54:00.412 308 11314.94 83.15 57196.06 88888.00 2014-11-04 05:54:00.912 308 11314.86 83.13 57196.08 88888.00 2014-11-04 05:54:01.412 308 11314.85 83.12 57196.08 88888.00 2014-11-04 05:54:01.912 308 11314.88 83.10 57196.08 88888.00 2014-11-04 05:54:02.412 308 11314.83 83.12 57196.08 88888.00 2014-11-04 05:54:02.912 308 11314.85 83.14 57196.10 88888.00 2014-11-04 05:54:03.412 308 11314.81 83.12 57196.16 88888.00 2014-11-04 05:54:03.912 308 11314.80 83.13 57196.19 88888.00 2014-11-04 05:54:04.412 308 11314.82 83.15 57196.18 88888.00 2014-11-04 05:54:04.912 308 11314.80 83.15 57196.25 88888.00 2014-11-04 05:54:05.412 308 11314.76 83.20 57196.25 88888.00 2014-11-04 05:54:05.912 308 11314.71 83.13 57196.21 88888.00 2014-11-04 05:54:06.412 308 11314.69 83.16 57196.20 88888.00 2014-11-04 05:54:06.912 308 11314.69 83.16 57196.21 88888.00 2014-11-04 05:54:07.412 308 11314.69 83.19 57196.24 88888.00 2014-11-04 05:54:07.912 308 11314.69 83.23 57196.27 88888.00 2014-11-04 05:54:08.412 308 11314.72 83.27 57196.26 88888.00 2014-11-04 05:54:08.912 308 11314.71 83.29 57196.26 88888.00 2014-11-04 05:54:09.412 308 11314.75 83.32 57196.26 88888.00 2014-11-04 05:54:09.912 308 11314.74 83.28 57196.27 88888.00 2014-11-04 05:54:10.412 308 11314.73 83.37 57196.29 88888.00 2014-11-04 05:54:10.912 308 11314.73 83.47 57196.30 88888.00 2014-11-04 05:54:11.412 308 11314.73 83.42 57196.32 88888.00 2014-11-04 05:54:11.912 308 11314.79 83.42 57196.32 88888.00 2014-11-04 05:54:12.412 308 11314.83 83.41 57196.35 88888.00 2014-11-04 05:54:12.912 308 11314.82 83.43 57196.27 88888.00 2014-11-04 05:54:13.412 308 11314.81 83.44 57196.24 88888.00 2014-11-04 05:54:13.912 308 11314.87 83.43 57196.24 88888.00 2014-11-04 05:54:14.412 308 11314.86 83.47 57196.27 88888.00 2014-11-04 05:54:14.912 308 11314.82 83.49 57196.43 88888.00 2014-11-04 05:54:15.412 308 11314.82 83.48 57196.36 88888.00 2014-11-04 05:54:15.912 308 11314.83 83.49 57196.31 88888.00 2014-11-04 05:54:16.412 308 11314.87 83.53 57196.30 88888.00 2014-11-04 05:54:16.912 308 11314.92 83.53 57196.30 88888.00 2014-11-04 05:54:17.412 308 11314.93 83.54 57196.30 88888.00 2014-11-04 05:54:17.912 308 11314.97 83.53 57196.27 88888.00 2014-11-04 05:54:18.412 308 11315.00 83.56 57196.27 88888.00 2014-11-04 05:54:18.912 308 11315.00 83.58 57196.29 88888.00 2014-11-04 05:54:19.412 308 11314.97 83.60 57196.27 88888.00 2014-11-04 05:54:19.912 308 11314.93 83.58 57196.29 88888.00 2014-11-04 05:54:20.412 308 11314.97 83.58 57196.30 88888.00 2014-11-04 05:54:20.912 308 11314.97 83.58 57196.30 88888.00 2014-11-04 05:54:21.412 308 11314.99 83.67 57196.21 88888.00 2014-11-04 05:54:21.912 308 11314.99 83.70 57196.20 88888.00 2014-11-04 05:54:22.412 308 11314.99 83.70 57196.21 88888.00 2014-11-04 05:54:22.912 308 11314.99 83.69 57196.27 88888.00 2014-11-04 05:54:23.412 308 11314.96 83.71 57196.26 88888.00 2014-11-04 05:54:23.912 308 11314.95 83.73 57196.29 88888.00 2014-11-04 05:54:24.412 308 11314.96 83.71 57196.27 88888.00 2014-11-04 05:54:24.912 308 11315.00 83.73 57196.30 88888.00 2014-11-04 05:54:25.412 308 11315.02 83.74 57196.27 88888.00 2014-11-04 05:54:25.912 308 11315.03 83.74 57196.27 88888.00 2014-11-04 05:54:26.412 308 11315.02 83.77 57196.29 88888.00 2014-11-04 05:54:26.912 308 11315.08 83.81 57196.25 88888.00 2014-11-04 05:54:27.412 308 11315.14 83.83 57196.26 88888.00 2014-11-04 05:54:27.912 308 11315.11 83.91 57196.27 88888.00 2014-11-04 05:54:28.412 308 11315.09 83.94 57196.27 88888.00 2014-11-04 05:54:28.912 308 11315.11 83.95 57196.25 88888.00 2014-11-04 05:54:29.412 308 11315.13 84.00 57196.25 88888.00 2014-11-04 05:54:29.912 308 11315.13 83.96 57196.16 88888.00 2014-11-04 05:54:30.412 308 11315.10 83.96 57196.21 88888.00 2014-11-04 05:54:30.912 308 11315.13 83.97 57196.20 88888.00 2014-11-04 05:54:31.412 308 11315.15 84.00 57196.12 88888.00 2014-11-04 05:54:31.912 308 11315.23 84.03 57196.17 88888.00 2014-11-04 05:54:32.412 308 11315.21 84.04 57196.12 88888.00 2014-11-04 05:54:32.912 308 11315.18 84.01 57196.11 88888.00 2014-11-04 05:54:33.412 308 11315.18 84.03 57196.12 88888.00 2014-11-04 05:54:33.912 308 11315.20 84.04 57196.14 88888.00 2014-11-04 05:54:34.412 308 11315.22 84.05 57196.13 88888.00 2014-11-04 05:54:34.912 308 11315.24 84.04 57196.11 88888.00 2014-11-04 05:54:35.412 308 11315.21 84.11 57196.05 88888.00 2014-11-04 05:54:35.912 308 11315.25 84.15 57196.04 88888.00 2014-11-04 05:54:36.412 308 11315.29 84.14 57196.11 88888.00 2014-11-04 05:54:36.912 308 11315.31 84.12 57196.17 88888.00 2014-11-04 05:54:37.412 308 11315.36 84.12 57196.13 88888.00 2014-11-04 05:54:37.912 308 11315.35 84.14 57196.14 88888.00 2014-11-04 05:54:38.412 308 11315.37 84.18 57196.13 88888.00 2014-11-04 05:54:38.912 308 11315.38 84.19 57196.12 88888.00 2014-11-04 05:54:39.412 308 11315.44 84.21 57196.05 88888.00 2014-11-04 05:54:39.912 308 11315.43 84.24 57196.05 88888.00 2014-11-04 05:54:40.412 308 11315.45 84.26 57196.03 88888.00 2014-11-04 05:54:40.912 308 11315.43 84.26 57196.06 88888.00 2014-11-04 05:54:41.412 308 11315.48 84.30 57196.11 88888.00 2014-11-04 05:54:41.912 308 11315.49 84.32 57196.06 88888.00 2014-11-04 05:54:42.412 308 11315.51 84.34 57196.03 88888.00 2014-11-04 05:54:42.912 308 11315.51 84.31 57196.00 88888.00 2014-11-04 05:54:43.412 308 11315.50 84.29 57195.99 88888.00 2014-11-04 05:54:43.912 308 11315.50 84.28 57195.99 88888.00 2014-11-04 05:54:44.412 308 11315.52 84.31 57196.03 88888.00 2014-11-04 05:54:44.912 308 11315.52 84.36 57196.03 88888.00 2014-11-04 05:54:45.412 308 11315.53 84.39 57195.95 88888.00 2014-11-04 05:54:45.912 308 11315.53 84.41 57195.86 88888.00 2014-11-04 05:54:46.412 308 11315.55 84.38 57195.87 88888.00 2014-11-04 05:54:46.912 308 11315.58 84.36 57195.93 88888.00 2014-11-04 05:54:47.412 308 11315.60 84.36 57195.91 88888.00 2014-11-04 05:54:47.912 308 11315.64 84.39 57195.90 88888.00 2014-11-04 05:54:48.412 308 11315.66 84.42 57195.88 88888.00 2014-11-04 05:54:48.912 308 11315.64 84.42 57195.80 88888.00 2014-11-04 05:54:49.412 308 11315.70 84.42 57195.78 88888.00 2014-11-04 05:54:49.912 308 11315.74 84.43 57195.84 88888.00 2014-11-04 05:54:50.412 308 11315.73 84.42 57195.85 88888.00 2014-11-04 05:54:50.912 308 11315.67 84.43 57195.85 88888.00 2014-11-04 05:54:51.412 308 11315.73 84.42 57195.90 88888.00 2014-11-04 05:54:51.912 308 11315.73 84.48 57195.90 88888.00 2014-11-04 05:54:52.412 308 11315.70 84.50 57195.84 88888.00 2014-11-04 05:54:52.912 308 11315.69 84.52 57195.80 88888.00 2014-11-04 05:54:53.412 308 11315.72 84.53 57195.82 88888.00 2014-11-04 05:54:53.912 308 11315.72 84.51 57195.82 88888.00 2014-11-04 05:54:54.412 308 11315.79 84.52 57195.85 88888.00 2014-11-04 05:54:54.912 308 11315.83 84.57 57195.86 88888.00 2014-11-04 05:54:55.412 308 11315.84 84.56 57195.84 88888.00 2014-11-04 05:54:55.912 308 11315.83 84.57 57195.85 88888.00 2014-11-04 05:54:56.412 308 11315.85 84.58 57195.85 88888.00 2014-11-04 05:54:56.912 308 11315.85 84.56 57195.85 88888.00 2014-11-04 05:54:57.412 308 11315.89 84.59 57195.81 88888.00 2014-11-04 05:54:57.912 308 11315.92 84.58 57195.81 88888.00 2014-11-04 05:54:58.412 308 11315.91 84.60 57195.85 88888.00 2014-11-04 05:54:58.912 308 11315.94 84.63 57195.74 88888.00 2014-11-04 05:54:59.412 308 11315.98 84.62 57195.68 88888.00 2014-11-04 05:54:59.912 308 11315.96 84.64 57195.68 88888.00 2014-11-04 05:55:00.412 308 11316.00 84.66 57195.71 88888.00 2014-11-04 05:55:00.912 308 11316.01 84.66 57195.73 88888.00 2014-11-04 05:55:01.412 308 11316.05 84.71 57195.72 88888.00 2014-11-04 05:55:01.912 308 11316.10 84.71 57195.74 88888.00 2014-11-04 05:55:02.412 308 11316.08 84.73 57195.74 88888.00 2014-11-04 05:55:02.912 308 11316.11 84.71 57195.80 88888.00 2014-11-04 05:55:03.412 308 11316.14 84.76 57195.74 88888.00 2014-11-04 05:55:03.912 308 11316.20 84.75 57195.72 88888.00 2014-11-04 05:55:04.412 308 11316.21 84.73 57195.69 88888.00 2014-11-04 05:55:04.912 308 11316.21 84.75 57195.71 88888.00 2014-11-04 05:55:05.412 308 11316.32 84.72 57195.71 88888.00 2014-11-04 05:55:05.912 308 11316.39 84.73 57195.61 88888.00 2014-11-04 05:55:06.412 308 11316.38 84.77 57195.60 88888.00 2014-11-04 05:55:06.912 308 11316.36 84.80 57195.56 88888.00 2014-11-04 05:55:07.412 308 11316.36 84.79 57195.53 88888.00 2014-11-04 05:55:07.912 308 11316.40 84.79 57195.48 88888.00 2014-11-04 05:55:08.412 308 11316.46 84.80 57195.49 88888.00 2014-11-04 05:55:08.912 308 11316.47 84.84 57195.42 88888.00 2014-11-04 05:55:09.412 308 11316.49 84.82 57195.41 88888.00 2014-11-04 05:55:09.912 308 11316.55 84.85 57195.45 88888.00 2014-11-04 05:55:10.412 308 11316.59 84.85 57195.45 88888.00 2014-11-04 05:55:10.912 308 11316.64 84.84 57195.33 88888.00 2014-11-04 05:55:11.412 308 11316.70 84.85 57195.34 88888.00 2014-11-04 05:55:11.912 308 11316.78 84.84 57195.36 88888.00 2014-11-04 05:55:12.412 308 11316.78 84.86 57195.35 88888.00 2014-11-04 05:55:12.912 308 11316.77 84.85 57195.35 88888.00 2014-11-04 05:55:13.412 308 11316.80 84.83 57195.33 88888.00 2014-11-04 05:55:13.912 308 11316.85 84.83 57195.29 88888.00 2014-11-04 05:55:14.412 308 11316.90 84.83 57195.26 88888.00 2014-11-04 05:55:14.912 308 11316.87 84.83 57195.27 88888.00 2014-11-04 05:55:15.412 308 11316.88 84.85 57195.27 88888.00 2014-11-04 05:55:15.912 308 11316.89 84.86 57195.27 88888.00 2014-11-04 05:55:16.412 308 11316.92 84.87 57195.27 88888.00 2014-11-04 05:55:16.912 308 11316.91 84.91 57195.21 88888.00 2014-11-04 05:55:17.412 308 11316.97 84.91 57195.18 88888.00 2014-11-04 05:55:17.912 308 11317.02 84.91 57195.14 88888.00 2014-11-04 05:55:18.412 308 11317.01 84.92 57195.14 88888.00 2014-11-04 05:55:18.912 308 11317.02 84.94 57195.17 88888.00 2014-11-04 05:55:19.412 308 11317.03 84.91 57195.15 88888.00 2014-11-04 05:55:19.912 308 11317.06 84.91 57195.16 88888.00 2014-11-04 05:55:20.412 308 11317.12 84.99 57195.23 88888.00 2014-11-04 05:55:20.912 308 11317.13 84.98 57195.21 88888.00 2014-11-04 05:55:21.412 308 11317.16 84.94 57195.22 88888.00 2014-11-04 05:55:21.912 308 11317.15 84.87 57195.20 88888.00 2014-11-04 05:55:22.412 308 11317.15 84.89 57195.14 88888.00 2014-11-04 05:55:22.912 308 11317.12 84.92 57195.16 88888.00 2014-11-04 05:55:23.412 308 11317.17 84.91 57195.10 88888.00 2014-11-04 05:55:23.912 308 11317.19 84.91 57195.07 88888.00 2014-11-04 05:55:24.412 308 11317.25 84.92 57195.05 88888.00 2014-11-04 05:55:24.912 308 11317.23 84.91 57195.07 88888.00 2014-11-04 05:55:25.412 308 11317.25 84.90 57195.07 88888.00 2014-11-04 05:55:25.912 308 11317.26 84.87 57195.07 88888.00 2014-11-04 05:55:26.412 308 11317.28 84.85 57195.07 88888.00 2014-11-04 05:55:26.912 308 11317.25 84.87 57195.07 88888.00 2014-11-04 05:55:27.412 308 11317.28 84.87 57194.99 88888.00 2014-11-04 05:55:27.912 308 11317.30 84.85 57194.92 88888.00 2014-11-04 05:55:28.412 308 11317.32 84.87 57194.90 88888.00 2014-11-04 05:55:28.912 308 11317.33 84.87 57194.85 88888.00 2014-11-04 05:55:29.412 308 11317.36 84.85 57194.79 88888.00 2014-11-04 05:55:29.912 308 11317.35 84.83 57194.69 88888.00 2014-11-04 05:55:30.412 308 11317.37 84.84 57194.71 88888.00 2014-11-04 05:55:30.912 308 11317.40 84.86 57194.75 88888.00 2014-11-04 05:55:31.412 308 11317.39 84.86 57194.71 88888.00 2014-11-04 05:55:31.912 308 11317.37 84.90 57194.72 88888.00 2014-11-04 05:55:32.412 308 11317.45 84.89 57194.77 88888.00 2014-11-04 05:55:32.912 308 11317.44 84.84 57194.76 88888.00 2014-11-04 05:55:33.412 308 11317.38 84.85 57194.73 88888.00 2014-11-04 05:55:33.912 308 11317.37 84.84 57194.72 88888.00 2014-11-04 05:55:34.412 308 11317.40 84.82 57194.73 88888.00 2014-11-04 05:55:34.912 308 11317.43 84.83 57194.76 88888.00 2014-11-04 05:55:35.412 308 11317.42 84.82 57194.76 88888.00 2014-11-04 05:55:35.912 308 11317.42 84.82 57194.69 88888.00 2014-11-04 05:55:36.412 308 11317.43 84.84 57194.76 88888.00 2014-11-04 05:55:36.912 308 11317.43 84.87 57194.76 88888.00 2014-11-04 05:55:37.412 308 11317.43 84.87 57194.72 88888.00 2014-11-04 05:55:37.912 308 11317.42 84.90 57194.73 88888.00 2014-11-04 05:55:38.412 308 11317.43 84.89 57194.70 88888.00 2014-11-04 05:55:38.912 308 11317.40 84.82 57194.70 88888.00 2014-11-04 05:55:39.412 308 11317.42 84.80 57194.66 88888.00 2014-11-04 05:55:39.912 308 11317.39 84.83 57194.65 88888.00 2014-11-04 05:55:40.412 308 11317.31 84.79 57194.57 88888.00 2014-11-04 05:55:40.912 308 11317.31 84.79 57194.53 88888.00 2014-11-04 05:55:41.412 308 11317.31 84.80 57194.54 88888.00 2014-11-04 05:55:41.912 308 11317.29 84.79 57194.57 88888.00 2014-11-04 05:55:42.412 308 11317.31 84.82 57194.63 88888.00 2014-11-04 05:55:42.912 308 11317.30 84.83 57194.63 88888.00 2014-11-04 05:55:43.412 308 11317.19 84.85 57194.63 88888.00 2014-11-04 05:55:43.912 308 11317.20 84.80 57194.68 88888.00 2014-11-04 05:55:44.412 308 11317.24 84.80 57194.70 88888.00 2014-11-04 05:55:44.912 308 11317.19 84.85 57194.68 88888.00 2014-11-04 05:55:45.412 308 11317.18 84.84 57194.73 88888.00 2014-11-04 05:55:45.912 308 11317.16 84.82 57194.69 88888.00 2014-11-04 05:55:46.412 308 11317.10 84.79 57194.66 88888.00 2014-11-04 05:55:46.912 308 11317.06 84.80 57194.71 88888.00 2014-11-04 05:55:47.412 308 11317.09 84.85 57194.72 88888.00 2014-11-04 05:55:47.912 308 11317.06 84.80 57194.73 88888.00 2014-11-04 05:55:48.412 308 11317.04 84.80 57194.72 88888.00 2014-11-04 05:55:48.912 308 11317.03 84.82 57194.70 88888.00 2014-11-04 05:55:49.412 308 11316.96 84.84 57194.79 88888.00 2014-11-04 05:55:49.912 308 11316.95 84.86 57194.83 88888.00 2014-11-04 05:55:50.412 308 11316.98 84.85 57194.84 88888.00 2014-11-04 05:55:50.912 308 11316.92 84.82 57194.84 88888.00 2014-11-04 05:55:51.412 308 11316.90 84.82 57194.84 88888.00 2014-11-04 05:55:51.912 308 11316.90 84.79 57194.85 88888.00 2014-11-04 05:55:52.412 308 11316.83 84.79 57194.85 88888.00 2014-11-04 05:55:52.912 308 11316.74 84.80 57194.92 88888.00 2014-11-04 05:55:53.412 308 11316.71 84.80 57194.89 88888.00 2014-11-04 05:55:53.912 308 11316.74 84.80 57194.88 88888.00 2014-11-04 05:55:54.412 308 11316.75 84.79 57194.92 88888.00 2014-11-04 05:55:54.912 308 11316.74 84.80 57194.95 88888.00 2014-11-04 05:55:55.412 308 11316.74 84.80 57194.97 88888.00 2014-11-04 05:55:55.912 308 11316.64 84.84 57194.94 88888.00 2014-11-04 05:55:56.412 308 11316.59 84.77 57194.90 88888.00 2014-11-04 05:55:56.912 308 11316.56 84.77 57194.96 88888.00 2014-11-04 05:55:57.412 308 11316.48 84.73 57194.99 88888.00 2014-11-04 05:55:57.912 308 11316.41 84.72 57194.97 88888.00 2014-11-04 05:55:58.412 308 11316.46 84.70 57195.09 88888.00 2014-11-04 05:55:58.912 308 11316.46 84.68 57195.07 88888.00 2014-11-04 05:55:59.412 308 11316.38 84.59 57195.05 88888.00 2014-11-04 05:55:59.912 308 11316.40 84.60 57195.08 88888.00 2014-11-04 05:56:00.412 308 11316.38 84.62 57195.13 88888.00 2014-11-04 05:56:00.912 308 11316.32 84.59 57195.11 88888.00 2014-11-04 05:56:01.412 308 11316.28 84.57 57195.11 88888.00 2014-11-04 05:56:01.912 308 11316.20 84.58 57195.16 88888.00 2014-11-04 05:56:02.412 308 11316.19 84.62 57195.22 88888.00 2014-11-04 05:56:02.912 308 11316.15 84.60 57195.23 88888.00 2014-11-04 05:56:03.412 308 11316.10 84.59 57195.26 88888.00 2014-11-04 05:56:03.912 308 11316.05 84.56 57195.23 88888.00 2014-11-04 05:56:04.412 308 11316.03 84.52 57195.17 88888.00 2014-11-04 05:56:04.912 308 11315.99 84.56 57195.23 88888.00 2014-11-04 05:56:05.412 308 11315.97 84.52 57195.27 88888.00 2014-11-04 05:56:05.912 308 11315.93 84.51 57195.29 88888.00 2014-11-04 05:56:06.412 308 11315.87 84.55 57195.33 88888.00 2014-11-04 05:56:06.912 308 11315.81 84.56 57195.31 88888.00 2014-11-04 05:56:07.412 308 11315.80 84.55 57195.35 88888.00 2014-11-04 05:56:07.912 308 11315.73 84.56 57195.40 88888.00 2014-11-04 05:56:08.412 308 11315.65 84.52 57195.37 88888.00 2014-11-04 05:56:08.912 308 11315.60 84.52 57195.37 88888.00 2014-11-04 05:56:09.412 308 11315.60 84.52 57195.37 88888.00 2014-11-04 05:56:09.912 308 11315.59 84.55 57195.35 88888.00 2014-11-04 05:56:10.412 308 11315.53 84.55 57195.36 88888.00 2014-11-04 05:56:10.912 308 11315.48 84.53 57195.36 88888.00 2014-11-04 05:56:11.412 308 11315.49 84.50 57195.39 88888.00 2014-11-04 05:56:11.912 308 11315.44 84.53 57195.40 88888.00 2014-11-04 05:56:12.412 308 11315.38 84.57 57195.42 88888.00 2014-11-04 05:56:12.912 308 11315.34 84.57 57195.48 88888.00 2014-11-04 05:56:13.412 308 11315.30 84.59 57195.54 88888.00 2014-11-04 05:56:13.912 308 11315.27 84.56 57195.56 88888.00 2014-11-04 05:56:14.412 308 11315.24 84.51 57195.60 88888.00 2014-11-04 05:56:14.912 308 11315.18 84.46 57195.58 88888.00 2014-11-04 05:56:15.412 308 11315.16 84.51 57195.60 88888.00 2014-11-04 05:56:15.912 308 11315.20 84.50 57195.62 88888.00 2014-11-04 05:56:16.412 308 11315.14 84.52 57195.67 88888.00 2014-11-04 05:56:16.912 308 11315.04 84.56 57195.66 88888.00 2014-11-04 05:56:17.412 308 11315.01 84.55 57195.67 88888.00 2014-11-04 05:56:17.912 308 11314.97 84.52 57195.69 88888.00 2014-11-04 05:56:18.412 308 11314.93 84.49 57195.71 88888.00 2014-11-04 05:56:18.912 308 11314.90 84.50 57195.78 88888.00 2014-11-04 05:56:19.412 308 11314.83 84.52 57195.78 88888.00 2014-11-04 05:56:19.912 308 11314.79 84.55 57195.80 88888.00 2014-11-04 05:56:20.412 308 11314.79 84.51 57195.80 88888.00 2014-11-04 05:56:20.912 308 11314.76 84.49 57195.80 88888.00 2014-11-04 05:56:21.412 308 11314.76 84.53 57195.78 88888.00 2014-11-04 05:56:21.912 308 11314.69 84.56 57195.88 88888.00 2014-11-04 05:56:22.412 308 11314.67 84.57 57195.91 88888.00 2014-11-04 05:56:22.912 308 11314.69 84.60 57195.95 88888.00 2014-11-04 05:56:23.412 308 11314.68 84.60 57195.94 88888.00 2014-11-04 05:56:23.912 308 11314.66 84.57 57195.90 88888.00 2014-11-04 05:56:24.412 308 11314.65 84.59 57195.93 88888.00 2014-11-04 05:56:24.912 308 11314.62 84.63 57196.00 88888.00 2014-11-04 05:56:25.412 308 11314.60 84.66 57195.95 88888.00 2014-11-04 05:56:25.912 308 11314.61 84.66 57195.93 88888.00 2014-11-04 05:56:26.412 308 11314.60 84.65 57195.90 88888.00 2014-11-04 05:56:26.912 308 11314.62 84.66 57195.85 88888.00 2014-11-04 05:56:27.412 308 11314.64 84.66 57195.86 88888.00 2014-11-04 05:56:27.912 308 11314.61 84.71 57195.93 88888.00 2014-11-04 05:56:28.412 308 11314.55 84.72 57195.93 88888.00 2014-11-04 05:56:28.912 308 11314.51 84.76 57195.93 88888.00 2014-11-04 05:56:29.412 308 11314.48 84.77 57195.98 88888.00 2014-11-04 05:56:29.912 308 11314.44 84.79 57195.98 88888.00 2014-11-04 05:56:30.412 308 11314.46 84.75 57195.95 88888.00 2014-11-04 05:56:30.912 308 11314.49 84.77 57195.95 88888.00 2014-11-04 05:56:31.412 308 11314.51 84.80 57195.98 88888.00 2014-11-04 05:56:31.912 308 11314.52 84.89 57195.98 88888.00 2014-11-04 05:56:32.412 308 11314.51 84.91 57195.99 88888.00 2014-11-04 05:56:32.912 308 11314.52 84.90 57196.01 88888.00 2014-11-04 05:56:33.412 308 11314.52 84.89 57195.99 88888.00 2014-11-04 05:56:33.912 308 11314.52 84.91 57195.99 88888.00 2014-11-04 05:56:34.412 308 11314.61 84.93 57195.91 88888.00 2014-11-04 05:56:34.912 308 11314.57 84.93 57195.91 88888.00 2014-11-04 05:56:35.412 308 11314.60 84.94 57195.93 88888.00 2014-11-04 05:56:35.912 308 11314.62 84.99 57195.93 88888.00 2014-11-04 05:56:36.412 308 11314.65 85.03 57195.91 88888.00 2014-11-04 05:56:36.912 308 11314.66 85.02 57195.88 88888.00 2014-11-04 05:56:37.412 308 11314.62 85.05 57195.81 88888.00 2014-11-04 05:56:37.912 308 11314.60 85.05 57195.84 88888.00 2014-11-04 05:56:38.412 308 11314.61 85.04 57195.78 88888.00 2014-11-04 05:56:38.912 308 11314.74 85.10 57195.78 88888.00 2014-11-04 05:56:39.412 308 11314.76 85.09 57195.78 88888.00 2014-11-04 05:56:39.912 308 11314.79 85.12 57195.69 88888.00 2014-11-04 05:56:40.412 308 11314.82 85.11 57195.61 88888.00 2014-11-04 05:56:40.912 308 11314.82 85.13 57195.60 88888.00 2014-11-04 05:56:41.412 308 11314.85 85.16 57195.55 88888.00 2014-11-04 05:56:41.912 308 11314.86 85.16 57195.56 88888.00 2014-11-04 05:56:42.412 308 11314.89 85.16 57195.53 88888.00 2014-11-04 05:56:42.912 308 11314.92 85.18 57195.45 88888.00 2014-11-04 05:56:43.412 308 11314.94 85.20 57195.34 88888.00 2014-11-04 05:56:43.912 308 11314.95 85.19 57195.23 88888.00 2014-11-04 05:56:44.412 308 11315.01 85.19 57195.21 88888.00 2014-11-04 05:56:44.912 308 11315.04 85.26 57195.18 88888.00 2014-11-04 05:56:45.412 308 11315.10 85.28 57195.14 88888.00 2014-11-04 05:56:45.912 308 11315.11 85.30 57195.14 88888.00 2014-11-04 05:56:46.412 308 11315.16 85.33 57195.03 88888.00 2014-11-04 05:56:46.912 308 11315.21 85.33 57194.95 88888.00 2014-11-04 05:56:47.412 308 11315.21 85.34 57194.89 88888.00 2014-11-04 05:56:47.912 308 11315.20 85.38 57194.83 88888.00 2014-11-04 05:56:48.412 308 11315.28 85.38 57194.73 88888.00 2014-11-04 05:56:48.912 308 11315.32 85.38 57194.72 88888.00 2014-11-04 05:56:49.412 308 11315.35 85.43 57194.70 88888.00 2014-11-04 05:56:49.912 308 11315.41 85.41 57194.62 88888.00 2014-11-04 05:56:50.412 308 11315.45 85.41 57194.58 88888.00 2014-11-04 05:56:50.912 308 11315.50 85.43 57194.46 88888.00 2014-11-04 05:56:51.412 308 11315.53 85.45 57194.31 88888.00 2014-11-04 05:56:51.912 308 11315.62 85.48 57194.20 88888.00 2014-11-04 05:56:52.412 308 11315.70 85.54 57194.19 88888.00 2014-11-04 05:56:52.912 308 11315.80 85.55 57194.04 88888.00 2014-11-04 05:56:53.412 308 11315.80 85.57 57194.00 88888.00 2014-11-04 05:56:53.912 308 11315.83 85.58 57193.92 88888.00 2014-11-04 05:56:54.412 308 11315.92 85.57 57193.77 88888.00 2014-11-04 05:56:54.912 308 11315.97 85.58 57193.69 88888.00 2014-11-04 05:56:55.412 308 11316.01 85.57 57193.69 88888.00 2014-11-04 05:56:55.912 308 11316.05 85.58 57193.62 88888.00 2014-11-04 05:56:56.412 308 11316.08 85.58 57193.43 88888.00 2014-11-04 05:56:56.912 308 11316.17 85.64 57193.31 88888.00 2014-11-04 05:56:57.412 308 11316.26 85.65 57193.25 88888.00 2014-11-04 05:56:57.912 308 11316.31 85.65 57193.24 88888.00 2014-11-04 05:56:58.412 308 11316.31 85.68 57193.12 88888.00 2014-11-04 05:56:58.912 308 11316.39 85.68 57192.99 88888.00 2014-11-04 05:56:59.412 308 11316.42 85.66 57192.90 88888.00 2014-11-04 05:56:59.912 308 11316.50 85.66 57192.82 88888.00 2014-11-04 05:57:00.412 308 11316.54 85.68 57192.74 88888.00 2014-11-04 05:57:00.912 308 11316.61 85.69 57192.74 88888.00 2014-11-04 05:57:01.412 308 11316.71 85.68 57192.59 88888.00 2014-11-04 05:57:01.912 308 11316.76 85.68 57192.55 88888.00 2014-11-04 05:57:02.412 308 11316.81 85.71 57192.45 88888.00 2014-11-04 05:57:02.912 308 11316.83 85.71 57192.35 88888.00 2014-11-04 05:57:03.412 308 11316.88 85.69 57192.31 88888.00 2014-11-04 05:57:03.912 308 11316.99 85.69 57192.26 88888.00 2014-11-04 05:57:04.412 308 11317.03 85.69 57192.15 88888.00 2014-11-04 05:57:04.912 308 11317.08 85.74 57192.06 88888.00 2014-11-04 05:57:05.412 308 11317.11 85.75 57192.00 88888.00 2014-11-04 05:57:05.912 308 11317.18 85.79 57191.93 88888.00 2014-11-04 05:57:06.412 308 11317.19 85.81 57191.90 88888.00 2014-11-04 05:57:06.912 308 11317.20 85.79 57191.82 88888.00 2014-11-04 05:57:07.412 308 11317.19 85.77 57191.77 88888.00 2014-11-04 05:57:07.912 308 11317.22 85.74 57191.74 88888.00 2014-11-04 05:57:08.412 308 11317.26 85.74 57191.68 88888.00 2014-11-04 05:57:08.912 308 11317.35 85.79 57191.65 88888.00 2014-11-04 05:57:09.412 308 11317.38 85.84 57191.61 88888.00 2014-11-04 05:57:09.912 308 11317.46 85.81 57191.51 88888.00 2014-11-04 05:57:10.412 308 11317.49 85.81 57191.44 88888.00 2014-11-04 05:57:10.912 308 11317.52 85.81 57191.39 88888.00 2014-11-04 05:57:11.412 308 11317.56 85.82 57191.37 88888.00 2014-11-04 05:57:11.912 308 11317.57 85.86 57191.36 88888.00 2014-11-04 05:57:12.412 308 11317.59 85.85 57191.24 88888.00 2014-11-04 05:57:12.912 308 11317.68 85.82 57191.15 88888.00 2014-11-04 05:57:13.412 308 11317.72 85.85 57191.17 88888.00 2014-11-04 05:57:13.912 308 11317.71 85.86 57191.20 88888.00 2014-11-04 05:57:14.412 308 11317.74 85.85 57191.11 88888.00 2014-11-04 05:57:14.912 308 11317.79 85.85 57191.05 88888.00 2014-11-04 05:57:15.412 308 11317.82 85.86 57191.00 88888.00 2014-11-04 05:57:15.912 308 11317.86 85.92 57190.96 88888.00 2014-11-04 05:57:16.412 308 11317.88 85.91 57190.92 88888.00 2014-11-04 05:57:16.912 308 11317.94 85.89 57190.85 88888.00 2014-11-04 05:57:17.412 308 11318.01 85.89 57190.81 88888.00 2014-11-04 05:57:17.912 308 11318.05 85.87 57190.75 88888.00 2014-11-04 05:57:18.412 308 11318.03 85.92 57190.69 88888.00 2014-11-04 05:57:18.912 308 11318.06 85.94 57190.67 88888.00 2014-11-04 05:57:19.412 308 11318.13 85.92 57190.68 88888.00 2014-11-04 05:57:19.912 308 11318.16 85.94 57190.68 88888.00 2014-11-04 05:57:20.412 308 11318.17 85.93 57190.71 88888.00 2014-11-04 05:57:20.912 308 11318.20 85.91 57190.68 88888.00 2014-11-04 05:57:21.412 308 11318.27 85.95 57190.62 88888.00 2014-11-04 05:57:21.912 308 11318.33 85.96 57190.56 88888.00 2014-11-04 05:57:22.412 308 11318.35 85.96 57190.59 88888.00 2014-11-04 05:57:22.912 308 11318.44 86.02 57190.53 88888.00 2014-11-04 05:57:23.412 308 11318.48 86.05 57190.45 88888.00 2014-11-04 05:57:23.912 308 11318.52 86.02 57190.43 88888.00 2014-11-04 05:57:24.412 308 11318.52 86.05 57190.42 88888.00 2014-11-04 05:57:24.912 308 11318.54 86.05 57190.38 88888.00 2014-11-04 05:57:25.413 308 11318.64 86.01 57190.30 88888.00 2014-11-04 05:57:25.913 308 11318.70 86.00 57190.30 88888.00 2014-11-04 05:57:26.413 308 11318.72 86.01 57190.26 88888.00 2014-11-04 05:57:26.913 308 11318.76 86.00 57190.17 88888.00 2014-11-04 05:57:27.413 308 11318.78 86.00 57190.16 88888.00 2014-11-04 05:57:27.913 308 11318.82 86.03 57190.23 88888.00 2014-11-04 05:57:28.413 308 11318.85 86.01 57190.16 88888.00 2014-11-04 05:57:28.913 308 11318.85 86.03 57190.16 88888.00 2014-11-04 05:57:29.413 308 11318.91 86.05 57190.06 88888.00 2014-11-04 05:57:29.913 308 11318.98 86.06 57190.01 88888.00 2014-11-04 05:57:30.413 308 11319.02 86.06 57190.01 88888.00 2014-11-04 05:57:30.913 308 11319.03 86.07 57189.98 88888.00 2014-11-04 05:57:31.413 308 11319.07 86.03 57190.01 88888.00 2014-11-04 05:57:31.913 308 11319.09 85.98 57190.02 88888.00 2014-11-04 05:57:32.413 308 11319.12 85.96 57189.97 88888.00 2014-11-04 05:57:32.913 308 11319.18 86.01 57190.01 88888.00 2014-11-04 05:57:33.413 308 11319.14 86.01 57190.02 88888.00 2014-11-04 05:57:33.913 308 11319.12 86.02 57189.97 88888.00 2014-11-04 05:57:34.413 308 11319.11 86.01 57189.91 88888.00 2014-11-04 05:57:34.913 308 11319.17 86.01 57189.84 88888.00 2014-11-04 05:57:35.413 308 11319.24 86.01 57189.85 88888.00 2014-11-04 05:57:35.913 308 11319.30 86.03 57189.87 88888.00 2014-11-04 05:57:36.413 308 11319.30 86.03 57189.78 88888.00 2014-11-04 05:57:36.913 308 11319.32 86.02 57189.74 88888.00 2014-11-04 05:57:37.413 308 11319.35 86.03 57189.77 88888.00 2014-11-04 05:57:37.913 308 11319.39 86.03 57189.68 88888.00 2014-11-04 05:57:38.413 308 11319.42 86.05 57189.58 88888.00 2014-11-04 05:57:38.913 308 11319.47 86.06 57189.61 88888.00 2014-11-04 05:57:39.413 308 11319.42 86.02 57189.55 88888.00 2014-11-04 05:57:39.913 308 11319.48 86.01 57189.47 88888.00 2014-11-04 05:57:40.413 308 11319.51 86.02 57189.47 88888.00 2014-11-04 05:57:40.913 308 11319.54 86.00 57189.44 88888.00 2014-11-04 05:57:41.413 308 11319.56 86.03 57189.43 88888.00 2014-11-04 05:57:41.913 308 11319.56 86.01 57189.40 88888.00 2014-11-04 05:57:42.413 308 11319.56 86.00 57189.37 88888.00 2014-11-04 05:57:42.913 308 11319.62 85.98 57189.27 88888.00 2014-11-04 05:57:43.413 308 11319.62 86.02 57189.18 88888.00 2014-11-04 05:57:43.913 308 11319.60 86.01 57189.11 88888.00 2014-11-04 05:57:44.413 308 11319.61 86.03 57189.08 88888.00 2014-11-04 05:57:44.913 308 11319.65 86.08 57189.07 88888.00 2014-11-04 05:57:45.413 308 11319.68 86.07 57189.05 88888.00 2014-11-04 05:57:45.913 308 11319.74 86.05 57189.10 88888.00 2014-11-04 05:57:46.413 308 11319.76 86.08 57188.99 88888.00 2014-11-04 05:57:46.913 308 11319.82 86.11 57188.88 88888.00 2014-11-04 05:57:47.413 308 11319.79 86.08 57188.82 88888.00 2014-11-04 05:57:47.913 308 11319.84 86.08 57188.75 88888.00 2014-11-04 05:57:48.413 308 11319.87 86.09 57188.80 88888.00 2014-11-04 05:57:48.913 308 11319.88 86.12 57188.76 88888.00 2014-11-04 05:57:49.413 308 11319.93 86.14 57188.76 88888.00 2014-11-04 05:57:49.913 308 11319.90 86.13 57188.68 88888.00 2014-11-04 05:57:50.413 308 11319.95 86.13 57188.57 88888.00 2014-11-04 05:57:50.913 308 11319.97 86.11 57188.53 88888.00 2014-11-04 05:57:51.413 308 11320.01 86.11 57188.52 88888.00 2014-11-04 05:57:51.913 308 11320.04 86.13 57188.43 88888.00 2014-11-04 05:57:52.413 308 11320.06 86.14 57188.36 88888.00 2014-11-04 05:57:52.913 308 11320.11 86.16 57188.34 88888.00 2014-11-04 05:57:53.413 308 11320.17 86.19 57188.33 88888.00 2014-11-04 05:57:53.913 308 11320.16 86.21 57188.31 88888.00 2014-11-04 05:57:54.413 308 11320.16 86.21 57188.27 88888.00 2014-11-04 05:57:54.913 308 11320.24 86.21 57188.21 88888.00 2014-11-04 05:57:55.413 308 11320.27 86.20 57188.16 88888.00 2014-11-04 05:57:55.913 308 11320.21 86.22 57188.14 88888.00 2014-11-04 05:57:56.413 308 11320.24 86.23 57188.08 88888.00 2014-11-04 05:57:56.913 308 11320.34 86.25 57187.97 88888.00 2014-11-04 05:57:57.413 308 11320.38 86.26 57187.90 88888.00 2014-11-04 05:57:57.913 308 11320.42 86.32 57187.89 88888.00 2014-11-04 05:57:58.413 308 11320.44 86.30 57187.85 88888.00 2014-11-04 05:57:58.913 308 11320.51 86.28 57187.84 88888.00 2014-11-04 05:57:59.413 308 11320.59 86.29 57187.78 88888.00 2014-11-04 05:57:59.913 308 11320.58 86.30 57187.71 88888.00 2014-11-04 05:58:00.413 308 11320.60 86.34 57187.66 88888.00 2014-11-04 05:58:00.913 308 11320.65 86.33 57187.56 88888.00 2014-11-04 05:58:01.413 308 11320.69 86.35 57187.50 88888.00 2014-11-04 05:58:01.913 308 11320.71 86.40 57187.50 88888.00 2014-11-04 05:58:02.413 308 11320.78 86.42 57187.47 88888.00 2014-11-04 05:58:02.913 308 11320.81 86.40 57187.37 88888.00 2014-11-04 05:58:03.413 308 11320.86 86.45 57187.28 88888.00 2014-11-04 05:58:03.913 308 11320.92 86.46 57187.27 88888.00 2014-11-04 05:58:04.413 308 11320.95 86.46 57187.24 88888.00 2014-11-04 05:58:04.913 308 11321.07 86.47 57187.16 88888.00 2014-11-04 05:58:05.413 308 11321.12 86.50 57187.11 88888.00 2014-11-04 05:58:05.913 308 11321.18 86.49 57187.09 88888.00 2014-11-04 05:58:06.413 308 11321.18 86.48 57187.08 88888.00 2014-11-04 05:58:06.913 308 11321.20 86.47 57187.03 88888.00 2014-11-04 05:58:07.413 308 11321.20 86.49 57187.01 88888.00 2014-11-04 05:58:07.913 308 11321.22 86.52 57186.94 88888.00 2014-11-04 05:58:08.413 308 11321.26 86.50 57186.89 88888.00 2014-11-04 05:58:08.913 308 11321.36 86.49 57186.89 88888.00 2014-11-04 05:58:09.413 308 11321.42 86.54 57186.88 88888.00 2014-11-04 05:58:09.913 308 11321.45 86.56 57186.79 88888.00 2014-11-04 05:58:10.413 308 11321.42 86.61 57186.79 88888.00 2014-11-04 05:58:10.913 308 11321.50 86.63 57186.70 88888.00 2014-11-04 05:58:11.413 308 11321.61 86.61 57186.64 88888.00 2014-11-04 05:58:11.913 308 11321.64 86.59 57186.61 88888.00 2014-11-04 05:58:12.413 308 11321.69 86.59 57186.56 88888.00 2014-11-04 05:58:12.913 308 11321.75 86.64 57186.47 88888.00 2014-11-04 05:58:13.413 308 11321.71 86.64 57186.41 88888.00 2014-11-04 05:58:13.913 308 11321.82 86.59 57186.42 88888.00 2014-11-04 05:58:14.413 308 11321.87 86.60 57186.36 88888.00 2014-11-04 05:58:14.913 308 11321.89 86.64 57186.28 88888.00 2014-11-04 05:58:15.413 308 11321.97 86.69 57186.24 88888.00 2014-11-04 05:58:15.913 308 11321.98 86.63 57186.16 88888.00 2014-11-04 05:58:16.413 308 11322.06 86.63 57186.12 88888.00 2014-11-04 05:58:16.913 308 11322.10 86.62 57186.12 88888.00 2014-11-04 05:58:17.413 308 11322.17 86.66 57186.11 88888.00 2014-11-04 05:58:17.913 308 11322.19 86.64 57186.08 88888.00 2014-11-04 05:58:18.413 308 11322.24 86.64 57185.99 88888.00 2014-11-04 05:58:18.913 308 11322.26 86.67 57185.90 88888.00 2014-11-04 05:58:19.413 308 11322.30 86.70 57185.92 88888.00 2014-11-04 05:58:19.913 308 11322.38 86.74 57185.85 88888.00 2014-11-04 05:58:20.413 308 11322.41 86.71 57185.74 88888.00 2014-11-04 05:58:20.913 308 11322.39 86.69 57185.73 88888.00 2014-11-04 05:58:21.413 308 11322.43 86.67 57185.68 88888.00 2014-11-04 05:58:21.913 308 11322.52 86.70 57185.59 88888.00 2014-11-04 05:58:22.413 308 11322.57 86.64 57185.46 88888.00 2014-11-04 05:58:22.913 308 11322.57 86.66 57185.47 88888.00 2014-11-04 05:58:23.413 308 11322.64 86.68 57185.44 88888.00 2014-11-04 05:58:23.913 308 11322.71 86.68 57185.36 88888.00 2014-11-04 05:58:24.413 308 11322.75 86.69 57185.34 88888.00 2014-11-04 05:58:24.913 308 11322.82 86.64 57185.34 88888.00 2014-11-04 05:58:25.413 308 11322.82 86.59 57185.32 88888.00 2014-11-04 05:58:25.913 308 11322.82 86.59 57185.27 88888.00 2014-11-04 05:58:26.413 308 11322.86 86.59 57185.19 88888.00 2014-11-04 05:58:26.913 308 11322.93 86.57 57185.20 88888.00 2014-11-04 05:58:27.413 308 11322.95 86.60 57185.12 88888.00 2014-11-04 05:58:27.913 308 11322.99 86.62 57185.02 88888.00 2014-11-04 05:58:28.413 308 11323.00 86.67 57185.01 88888.00 2014-11-04 05:58:28.913 308 11322.99 86.67 57185.01 88888.00 2014-11-04 05:58:29.413 308 11323.02 86.69 57185.00 88888.00 2014-11-04 05:58:29.913 308 11323.15 86.70 57184.99 88888.00 2014-11-04 05:58:30.413 308 11323.17 86.69 57184.93 88888.00 2014-11-04 05:58:30.913 308 11323.20 86.67 57184.89 88888.00 2014-11-04 05:58:31.413 308 11323.23 86.69 57184.88 88888.00 2014-11-04 05:58:31.913 308 11323.20 86.69 57184.87 88888.00 2014-11-04 05:58:32.413 308 11323.28 86.66 57184.81 88888.00 2014-11-04 05:58:32.913 308 11323.29 86.64 57184.81 88888.00 2014-11-04 05:58:33.413 308 11323.31 86.63 57184.81 88888.00 2014-11-04 05:58:33.913 308 11323.33 86.63 57184.81 88888.00 2014-11-04 05:58:34.413 308 11323.38 86.63 57184.75 88888.00 2014-11-04 05:58:34.913 308 11323.47 86.61 57184.71 88888.00 2014-11-04 05:58:35.413 308 11323.48 86.60 57184.70 88888.00 2014-11-04 05:58:35.913 308 11323.50 86.62 57184.68 88888.00 2014-11-04 05:58:36.413 308 11323.48 86.62 57184.62 88888.00 2014-11-04 05:58:36.913 308 11323.49 86.68 57184.65 88888.00 2014-11-04 05:58:37.413 308 11323.54 86.68 57184.61 88888.00 2014-11-04 05:58:37.913 308 11323.57 86.68 57184.56 88888.00 2014-11-04 05:58:38.413 308 11323.61 86.66 57184.55 88888.00 2014-11-04 05:58:38.913 308 11323.65 86.68 57184.55 88888.00 2014-11-04 05:58:39.413 308 11323.71 86.68 57184.44 88888.00 2014-11-04 05:58:39.913 308 11323.72 86.62 57184.33 88888.00 2014-11-04 05:58:40.413 308 11323.78 86.61 57184.33 88888.00 2014-11-04 05:58:40.913 308 11323.83 86.62 57184.31 88888.00 2014-11-04 05:58:41.413 308 11323.86 86.62 57184.31 88888.00 2014-11-04 05:58:41.913 308 11323.87 86.62 57184.29 88888.00 2014-11-04 05:58:42.413 308 11323.87 86.66 57184.29 88888.00 2014-11-04 05:58:42.913 308 11323.90 86.62 57184.18 88888.00 2014-11-04 05:58:43.413 308 11323.89 86.60 57184.12 88888.00 2014-11-04 05:58:43.913 308 11323.94 86.61 57184.04 88888.00 2014-11-04 05:58:44.413 308 11324.00 86.62 57183.99 88888.00 2014-11-04 05:58:44.913 308 11324.03 86.66 57183.93 88888.00 2014-11-04 05:58:45.413 308 11324.04 86.63 57183.88 88888.00 2014-11-04 05:58:45.913 308 11324.08 86.66 57183.81 88888.00 2014-11-04 05:58:46.413 308 11324.18 86.61 57183.80 88888.00 2014-11-04 05:58:46.913 308 11324.20 86.56 57183.74 88888.00 2014-11-04 05:58:47.413 308 11324.19 86.54 57183.62 88888.00 2014-11-04 05:58:47.913 308 11324.18 86.53 57183.54 88888.00 2014-11-04 05:58:48.413 308 11324.24 86.55 57183.50 88888.00 2014-11-04 05:58:48.913 308 11324.25 86.52 57183.43 88888.00 2014-11-04 05:58:49.413 308 11324.30 86.50 57183.35 88888.00 2014-11-04 05:58:49.913 308 11324.34 86.48 57183.22 88888.00 2014-11-04 05:58:50.413 308 11324.37 86.49 57183.11 88888.00 2014-11-04 05:58:50.913 308 11324.41 86.50 57183.08 88888.00 2014-11-04 05:58:51.413 308 11324.47 86.48 57183.03 88888.00 2014-11-04 05:58:51.913 308 11324.51 86.46 57183.03 88888.00 2014-11-04 05:58:52.413 308 11324.49 86.46 57182.95 88888.00 2014-11-04 05:58:52.913 308 11324.52 86.41 57182.90 88888.00 2014-11-04 05:58:53.413 308 11324.56 86.40 57182.82 88888.00 2014-11-04 05:58:53.913 308 11324.58 86.34 57182.75 88888.00 2014-11-04 05:58:54.413 308 11324.63 86.37 57182.78 88888.00 2014-11-04 05:58:54.913 308 11324.68 86.35 57182.78 88888.00 2014-11-04 05:58:55.413 308 11324.68 86.33 57182.69 88888.00 2014-11-04 05:58:55.913 308 11324.70 86.29 57182.63 88888.00 2014-11-04 05:58:56.413 308 11324.74 86.25 57182.52 88888.00 2014-11-04 05:58:56.913 308 11324.79 86.23 57182.44 88888.00 2014-11-04 05:58:57.413 308 11324.76 86.22 57182.47 88888.00 2014-11-04 05:58:57.913 308 11324.74 86.19 57182.44 88888.00 2014-11-04 05:58:58.413 308 11324.75 86.15 57182.39 88888.00 2014-11-04 05:58:58.913 308 11324.79 86.14 57182.30 88888.00 2014-11-04 05:58:59.413 308 11324.83 86.12 57182.26 88888.00 2014-11-04 05:58:59.913 308 11324.84 86.11 57182.23 88888.00 2014-11-04 05:59:00.413 308 11324.88 86.06 57182.14 88888.00 2014-11-04 05:59:00.913 308 11324.87 86.03 57182.05 88888.00 2014-11-04 05:59:01.413 308 11324.86 86.02 57181.96 88888.00 2014-11-04 05:59:01.913 308 11324.88 86.03 57181.94 88888.00 2014-11-04 05:59:02.413 308 11324.89 85.96 57181.82 88888.00 2014-11-04 05:59:02.913 308 11324.89 85.89 57181.78 88888.00 2014-11-04 05:59:03.413 308 11324.89 85.92 57181.73 88888.00 2014-11-04 05:59:03.913 308 11324.91 85.93 57181.62 88888.00 2014-11-04 05:59:04.413 308 11324.95 85.86 57181.62 88888.00 2014-11-04 05:59:04.913 308 11324.98 85.87 57181.63 88888.00 2014-11-04 05:59:05.413 308 11325.00 85.84 57181.57 88888.00 2014-11-04 05:59:05.913 308 11325.04 85.78 57181.55 88888.00 2014-11-04 05:59:06.413 308 11325.04 85.75 57181.46 88888.00 2014-11-04 05:59:06.913 308 11325.01 85.74 57181.34 88888.00 2014-11-04 05:59:07.413 308 11325.03 85.68 57181.27 88888.00 2014-11-04 05:59:07.913 308 11324.98 85.67 57181.27 88888.00 2014-11-04 05:59:08.413 308 11324.98 85.64 57181.31 88888.00 2014-11-04 05:59:08.913 308 11325.02 85.66 57181.36 88888.00 2014-11-04 05:59:09.413 308 11325.04 85.64 57181.33 88888.00 2014-11-04 05:59:09.913 308 11325.03 85.60 57181.29 88888.00 2014-11-04 05:59:10.413 308 11325.01 85.53 57181.24 88888.00 2014-11-04 05:59:10.913 308 11325.05 85.48 57181.18 88888.00 2014-11-04 05:59:11.413 308 11325.10 85.47 57181.17 88888.00 2014-11-04 05:59:11.913 308 11325.09 85.44 57181.18 88888.00 2014-11-04 05:59:12.413 308 11325.14 85.43 57181.09 88888.00 2014-11-04 05:59:12.913 308 11325.11 85.35 57181.02 88888.00 2014-11-04 05:59:13.413 308 11325.10 85.33 57181.03 88888.00 2014-11-04 05:59:13.913 308 11325.09 85.35 57180.97 88888.00 2014-11-04 05:59:14.413 308 11325.10 85.34 57180.96 88888.00 2014-11-04 05:59:14.913 308 11325.01 85.32 57180.90 88888.00 2014-11-04 05:59:15.413 308 11325.07 85.24 57180.83 88888.00 2014-11-04 05:59:15.913 308 11325.09 85.21 57180.83 88888.00 2014-11-04 05:59:16.413 308 11325.08 85.18 57180.80 88888.00 2014-11-04 05:59:16.913 308 11325.08 85.18 57180.79 88888.00 2014-11-04 05:59:17.413 308 11325.05 85.17 57180.79 88888.00 2014-11-04 05:59:17.913 308 11325.07 85.12 57180.79 88888.00 2014-11-04 05:59:18.413 308 11325.07 85.11 57180.74 88888.00 2014-11-04 05:59:18.913 308 11325.08 85.07 57180.77 88888.00 2014-11-04 05:59:19.413 308 11325.04 85.03 57180.78 88888.00 2014-11-04 05:59:19.913 308 11325.02 85.03 57180.80 88888.00 2014-11-04 05:59:20.413 308 11325.03 84.99 57180.76 88888.00 2014-11-04 05:59:20.913 308 11325.07 84.94 57180.64 88888.00 2014-11-04 05:59:21.413 308 11325.02 84.87 57180.63 88888.00 2014-11-04 05:59:21.913 308 11325.02 84.91 57180.66 88888.00 2014-11-04 05:59:22.413 308 11325.03 84.86 57180.60 88888.00 2014-11-04 05:59:22.913 308 11325.02 84.82 57180.57 88888.00 2014-11-04 05:59:23.413 308 11324.95 84.80 57180.59 88888.00 2014-11-04 05:59:23.913 308 11324.97 84.83 57180.59 88888.00 2014-11-04 05:59:24.413 308 11324.96 84.79 57180.64 88888.00 2014-11-04 05:59:24.913 308 11324.96 84.75 57180.59 88888.00 2014-11-04 05:59:25.413 308 11324.91 84.71 57180.63 88888.00 2014-11-04 05:59:25.913 308 11324.96 84.65 57180.53 88888.00 2014-11-04 05:59:26.413 308 11324.94 84.64 57180.48 88888.00 2014-11-04 05:59:26.913 308 11324.89 84.62 57180.50 88888.00 2014-11-04 05:59:27.413 308 11324.88 84.60 57180.51 88888.00 2014-11-04 05:59:27.913 308 11324.90 84.62 57180.57 88888.00 2014-11-04 05:59:28.413 308 11324.86 84.56 57180.51 88888.00 2014-11-04 05:59:28.913 308 11324.87 84.52 57180.45 88888.00 2014-11-04 05:59:29.413 308 11324.82 84.46 57180.41 88888.00 2014-11-04 05:59:29.913 308 11324.81 84.48 57180.35 88888.00 2014-11-04 05:59:30.413 308 11324.84 84.42 57180.37 88888.00 2014-11-04 05:59:30.913 308 11324.81 84.37 57180.35 88888.00 2014-11-04 05:59:31.413 308 11324.83 84.37 57180.35 88888.00 2014-11-04 05:59:31.913 308 11324.80 84.32 57180.27 88888.00 2014-11-04 05:59:32.413 308 11324.76 84.30 57180.24 88888.00 2014-11-04 05:59:32.913 308 11324.72 84.29 57180.24 88888.00 2014-11-04 05:59:33.413 308 11324.65 84.30 57180.21 88888.00 2014-11-04 05:59:33.913 308 11324.59 84.28 57180.22 88888.00 2014-11-04 05:59:34.413 308 11324.56 84.23 57180.24 88888.00 2014-11-04 05:59:34.913 308 11324.56 84.15 57180.20 88888.00 2014-11-04 05:59:35.413 308 11324.54 84.11 57180.18 88888.00 2014-11-04 05:59:35.913 308 11324.51 84.05 57180.16 88888.00 2014-11-04 05:59:36.413 308 11324.48 84.04 57180.19 88888.00 2014-11-04 05:59:36.913 308 11324.49 84.04 57180.12 88888.00 2014-11-04 05:59:37.413 308 11324.47 84.00 57180.09 88888.00 2014-11-04 05:59:37.913 308 11324.45 83.98 57180.09 88888.00 2014-11-04 05:59:38.413 308 11324.41 83.92 57180.05 88888.00 2014-11-04 05:59:38.913 308 11324.44 83.88 57180.02 88888.00 2014-11-04 05:59:39.413 308 11324.40 83.84 57179.96 88888.00 2014-11-04 05:59:39.913 308 11324.37 83.78 57180.00 88888.00 2014-11-04 05:59:40.413 308 11324.31 83.73 57180.01 88888.00 2014-11-04 05:59:40.913 308 11324.26 83.75 57179.93 88888.00 2014-11-04 05:59:41.413 308 11324.25 83.73 57179.96 88888.00 2014-11-04 05:59:41.913 308 11324.23 83.73 57180.03 88888.00 2014-11-04 05:59:42.413 308 11324.19 83.69 57179.93 88888.00 2014-11-04 05:59:42.913 308 11324.16 83.62 57179.89 88888.00 2014-11-04 05:59:43.413 308 11324.13 83.60 57179.83 88888.00 2014-11-04 05:59:43.913 308 11324.12 83.53 57179.77 88888.00 2014-11-04 05:59:44.413 308 11324.11 83.50 57179.79 88888.00 2014-11-04 05:59:44.913 308 11324.08 83.47 57179.79 88888.00 2014-11-04 05:59:45.413 308 11324.04 83.39 57179.75 88888.00 2014-11-04 05:59:45.913 308 11323.98 83.37 57179.74 88888.00 2014-11-04 05:59:46.413 308 11323.93 83.33 57179.69 88888.00 2014-11-04 05:59:46.913 308 11323.89 83.29 57179.65 88888.00 2014-11-04 05:59:47.413 308 11323.85 83.26 57179.63 88888.00 2014-11-04 05:59:47.913 308 11323.82 83.19 57179.58 88888.00 2014-11-04 05:59:48.413 308 11323.78 83.17 57179.63 88888.00 2014-11-04 05:59:48.913 308 11323.75 83.13 57179.63 88888.00 2014-11-04 05:59:49.413 308 11323.72 83.13 57179.58 88888.00 2014-11-04 05:59:49.913 308 11323.68 83.12 57179.56 88888.00 2014-11-04 05:59:50.413 308 11323.64 83.05 57179.54 88888.00 2014-11-04 05:59:50.913 308 11323.54 83.01 57179.55 88888.00 2014-11-04 05:59:51.413 308 11323.50 82.92 57179.49 88888.00 2014-11-04 05:59:51.913 308 11323.51 82.90 57179.47 88888.00 2014-11-04 05:59:52.413 308 11323.51 82.86 57179.45 88888.00 2014-11-04 05:59:52.913 308 11323.50 82.81 57179.41 88888.00 2014-11-04 05:59:53.413 308 11323.40 82.76 57179.36 88888.00 2014-11-04 05:59:53.913 308 11323.30 82.74 57179.36 88888.00 2014-11-04 05:59:54.413 308 11323.28 82.71 57179.35 88888.00 2014-11-04 05:59:54.913 308 11323.26 82.68 57179.28 88888.00 2014-11-04 05:59:55.413 308 11323.21 82.65 57179.24 88888.00 2014-11-04 05:59:55.913 308 11323.20 82.65 57179.22 88888.00 2014-11-04 05:59:56.413 308 11323.20 82.61 57179.22 88888.00 2014-11-04 05:59:56.913 308 11323.16 82.56 57179.22 88888.00 2014-11-04 05:59:57.413 308 11323.13 82.55 57179.23 88888.00 2014-11-04 05:59:57.913 308 11323.13 82.51 57179.22 88888.00 2014-11-04 05:59:58.413 308 11323.08 82.42 57179.19 88888.00 2014-11-04 05:59:58.913 308 11323.02 82.38 57179.22 88888.00 2014-11-04 05:59:59.413 308 11323.01 82.35 57179.16 88888.00 2014-11-04 05:59:59.913 308 11323.00 82.30 57179.12 88888.00 2014-11-04 06:00:00.413 308 11322.95 82.31 57179.11 88888.00 2014-11-04 06:00:00.913 308 11322.91 82.31 57179.11 88888.00 2014-11-04 06:00:01.413 308 11322.85 82.28 57179.11 88888.00 2014-11-04 06:00:01.913 308 11322.84 82.25 57179.05 88888.00 2014-11-04 06:00:02.413 308 11322.85 82.20 57179.02 88888.00 2014-11-04 06:00:02.913 308 11322.85 82.18 57179.09 88888.00 2014-11-04 06:00:03.413 308 11322.82 82.10 57179.00 88888.00 2014-11-04 06:00:03.913 308 11322.78 82.07 57178.91 88888.00 2014-11-04 06:00:04.413 308 11322.78 82.01 57178.87 88888.00 2014-11-04 06:00:04.913 308 11322.75 82.00 57178.84 88888.00 2014-11-04 06:00:05.413 308 11322.73 82.00 57178.85 88888.00 2014-11-04 06:00:05.913 308 11322.72 82.00 57178.86 88888.00 2014-11-04 06:00:06.413 308 11322.68 81.96 57178.83 88888.00 2014-11-04 06:00:06.913 308 11322.62 81.93 57178.84 88888.00 2014-11-04 06:00:07.413 308 11322.60 81.87 57178.86 88888.00 2014-11-04 06:00:07.913 308 11322.62 81.90 57178.85 88888.00 2014-11-04 06:00:08.413 308 11322.62 81.85 57178.78 88888.00 2014-11-04 06:00:08.913 308 11322.58 81.79 57178.80 88888.00 2014-11-04 06:00:09.413 308 11322.55 81.77 57178.81 88888.00 2014-11-04 06:00:09.913 308 11322.53 81.73 57178.74 88888.00 2014-11-04 06:00:10.413 308 11322.52 81.70 57178.79 88888.00 2014-11-04 06:00:10.913 308 11322.51 81.65 57178.78 88888.00 2014-11-04 06:00:11.413 308 11322.45 81.60 57178.66 88888.00 2014-11-04 06:00:11.913 308 11322.41 81.58 57178.66 88888.00 2014-11-04 06:00:12.413 308 11322.40 81.56 57178.73 88888.00 2014-11-04 06:00:12.913 308 11322.44 81.56 57178.78 88888.00 2014-11-04 06:00:13.413 308 11322.39 81.53 57178.81 88888.00 2014-11-04 06:00:13.913 308 11322.36 81.52 57178.81 88888.00 2014-11-04 06:00:14.413 308 11322.31 81.45 57178.80 88888.00 2014-11-04 06:00:14.913 308 11322.31 81.45 57178.77 88888.00 2014-11-04 06:00:15.413 308 11322.34 81.44 57178.85 88888.00 2014-11-04 06:00:15.913 308 11322.33 81.36 57178.85 88888.00 2014-11-04 06:00:16.413 308 11322.30 81.40 57178.83 88888.00 2014-11-04 06:00:16.913 308 11322.31 81.38 57178.84 88888.00 2014-11-04 06:00:17.413 308 11322.23 81.33 57178.91 88888.00 2014-11-04 06:00:17.913 308 11322.20 81.37 57178.92 88888.00 2014-11-04 06:00:18.413 308 11322.24 81.39 57178.86 88888.00 2014-11-04 06:00:18.913 308 11322.27 81.38 57178.87 88888.00 2014-11-04 06:00:19.413 308 11322.27 81.37 57178.90 88888.00 2014-11-04 06:00:19.913 308 11322.25 81.30 57178.90 88888.00 2014-11-04 06:00:20.413 308 11322.29 81.31 57178.91 88888.00 2014-11-04 06:00:20.913 308 11322.26 81.29 57178.91 88888.00 2014-11-04 06:00:21.413 308 11322.23 81.26 57178.93 88888.00 2014-11-04 06:00:21.913 308 11322.25 81.28 57178.98 88888.00 2014-11-04 06:00:22.413 308 11322.25 81.25 57178.97 88888.00 2014-11-04 06:00:22.913 308 11322.24 81.24 57179.04 88888.00 2014-11-04 06:00:23.413 308 11322.23 81.22 57179.05 88888.00 2014-11-04 06:00:23.913 308 11322.17 81.17 57179.02 88888.00 2014-11-04 06:00:24.413 308 11322.12 81.15 57178.98 88888.00 2014-11-04 06:00:24.913 308 11322.13 81.15 57178.97 88888.00 2014-11-04 06:00:25.413 308 11322.15 81.12 57179.00 88888.00 2014-11-04 06:00:25.913 308 11322.13 81.10 57179.02 88888.00 2014-11-04 06:00:26.413 308 11322.11 81.08 57179.04 88888.00 2014-11-04 06:00:26.913 308 11322.12 81.06 57179.04 88888.00 2014-11-04 06:00:27.413 308 11322.11 81.05 57179.05 88888.00 2014-11-04 06:00:27.913 308 11322.10 81.03 57179.11 88888.00 2014-11-04 06:00:28.413 308 11322.08 81.03 57179.10 88888.00 2014-11-04 06:00:28.913 308 11322.02 81.02 57179.10 88888.00 2014-11-04 06:00:29.413 308 11322.03 80.98 57179.09 88888.00 2014-11-04 06:00:29.913 308 11322.06 80.95 57179.13 88888.00 2014-11-04 06:00:30.413 308 11322.05 80.96 57179.20 88888.00 2014-11-04 06:00:30.913 308 11322.06 80.96 57179.19 88888.00 2014-11-04 06:00:31.413 308 11322.11 80.94 57179.12 88888.00 2014-11-04 06:00:31.913 308 11322.11 80.92 57179.15 88888.00 2014-11-04 06:00:32.413 308 11322.11 80.92 57179.22 88888.00 2014-11-04 06:00:32.913 308 11322.15 80.94 57179.23 88888.00 2014-11-04 06:00:33.413 308 11322.13 80.96 57179.23 88888.00 2014-11-04 06:00:33.913 308 11322.11 80.92 57179.19 88888.00 2014-11-04 06:00:34.413 308 11322.16 80.92 57179.23 88888.00 2014-11-04 06:00:34.913 308 11322.18 80.89 57179.25 88888.00 2014-11-04 06:00:35.413 308 11322.18 80.89 57179.24 88888.00 2014-11-04 06:00:35.913 308 11322.18 80.86 57179.25 88888.00 2014-11-04 06:00:36.413 308 11322.20 80.82 57179.26 88888.00 2014-11-04 06:00:36.913 308 11322.20 80.81 57179.28 88888.00 2014-11-04 06:00:37.413 308 11322.25 80.82 57179.35 88888.00 2014-11-04 06:00:37.913 308 11322.30 80.81 57179.39 88888.00 2014-11-04 06:00:38.413 308 11322.26 80.78 57179.42 88888.00 2014-11-04 06:00:38.913 308 11322.27 80.75 57179.44 88888.00 2014-11-04 06:00:39.413 308 11322.30 80.76 57179.49 88888.00 2014-11-04 06:00:39.913 308 11322.27 80.77 57179.44 88888.00 2014-11-04 06:00:40.413 308 11322.31 80.77 57179.41 88888.00 2014-11-04 06:00:40.913 308 11322.36 80.74 57179.47 88888.00 2014-11-04 06:00:41.413 308 11322.40 80.71 57179.43 88888.00 2014-11-04 06:00:41.913 308 11322.44 80.69 57179.39 88888.00 2014-11-04 06:00:42.413 308 11322.44 80.67 57179.39 88888.00 2014-11-04 06:00:42.913 308 11322.43 80.67 57179.37 88888.00 2014-11-04 06:00:43.413 308 11322.44 80.63 57179.26 88888.00 2014-11-04 06:00:43.913 308 11322.44 80.62 57179.28 88888.00 2014-11-04 06:00:44.413 308 11322.46 80.58 57179.28 88888.00 2014-11-04 06:00:44.913 308 11322.46 80.57 57179.38 88888.00 2014-11-04 06:00:45.413 308 11322.48 80.57 57179.42 88888.00 2014-11-04 06:00:45.913 308 11322.46 80.54 57179.38 88888.00 2014-11-04 06:00:46.413 308 11322.47 80.57 57179.35 88888.00 2014-11-04 06:00:46.913 308 11322.47 80.58 57179.37 88888.00 2014-11-04 06:00:47.413 308 11322.45 80.52 57179.41 88888.00 2014-11-04 06:00:47.913 308 11322.46 80.48 57179.44 88888.00 2014-11-04 06:00:48.413 308 11322.47 80.45 57179.42 88888.00 2014-11-04 06:00:48.913 308 11322.50 80.44 57179.36 88888.00 2014-11-04 06:00:49.413 308 11322.47 80.44 57179.39 88888.00 2014-11-04 06:00:49.913 308 11322.45 80.44 57179.43 88888.00 2014-11-04 06:00:50.404 308 11322.47 80.42 57179.42 88888.00 2014-11-04 06:00:50.904 308 11322.45 80.38 57179.42 88888.00 2014-11-04 06:00:51.404 308 11322.40 80.35 57179.42 88888.00 2014-11-04 06:00:51.904 308 11322.39 80.30 57179.45 88888.00 2014-11-04 06:00:52.404 308 11322.40 80.29 57179.47 88888.00 2014-11-04 06:00:52.904 308 11322.41 80.29 57179.45 88888.00 2014-11-04 06:00:53.404 308 11322.40 80.29 57179.48 88888.00 2014-11-04 06:00:53.904 308 11322.39 80.27 57179.41 88888.00 2014-11-04 06:00:54.404 308 11322.36 80.23 57179.39 88888.00 2014-11-04 06:00:54.904 308 11322.34 80.21 57179.44 88888.00 2014-11-04 06:00:55.404 308 11322.34 80.22 57179.47 88888.00 2014-11-04 06:00:55.904 308 11322.32 80.23 57179.47 88888.00 2014-11-04 06:00:56.404 308 11322.37 80.18 57179.50 88888.00 2014-11-04 06:00:56.904 308 11322.34 80.18 57179.50 88888.00 2014-11-04 06:00:57.404 308 11322.32 80.14 57179.45 88888.00 2014-11-04 06:00:57.904 308 11322.32 80.11 57179.52 88888.00 2014-11-04 06:00:58.404 308 11322.27 80.09 57179.49 88888.00 2014-11-04 06:00:58.904 308 11322.26 80.09 57179.52 88888.00 2014-11-04 06:00:59.404 308 11322.27 80.11 57179.52 88888.00 2014-11-04 06:00:59.904 308 11322.24 80.08 57179.60 88888.00 2014-11-04 06:01:00.404 308 11322.22 80.09 57179.58 88888.00 2014-11-04 06:01:00.904 308 11322.24 80.06 57179.62 88888.00 2014-11-04 06:01:01.404 308 11322.25 80.00 57179.58 88888.00 2014-11-04 06:01:01.904 308 11322.27 79.97 57179.63 88888.00 2014-11-04 06:01:02.404 308 11322.23 79.95 57179.63 88888.00 2014-11-04 06:01:02.904 308 11322.18 79.95 57179.65 88888.00 2014-11-04 06:01:03.404 308 11322.18 79.93 57179.63 88888.00 2014-11-04 06:01:03.904 308 11322.16 79.94 57179.68 88888.00 2014-11-04 06:01:04.404 308 11322.12 79.90 57179.70 88888.00 2014-11-04 06:01:04.904 308 11322.12 79.93 57179.71 88888.00 2014-11-04 06:01:05.404 308 11322.13 79.88 57179.75 88888.00 2014-11-04 06:01:05.904 308 11322.10 79.87 57179.84 88888.00 2014-11-04 06:01:06.404 308 11322.06 79.86 57179.80 88888.00 2014-11-04 06:01:06.904 308 11322.02 79.85 57179.75 88888.00 2014-11-04 06:01:07.404 308 11321.97 79.85 57179.87 88888.00 2014-11-04 06:01:07.904 308 11321.95 79.81 57179.86 88888.00 2014-11-04 06:01:08.404 308 11321.97 79.75 57179.86 88888.00 2014-11-04 06:01:08.904 308 11321.96 79.75 57179.87 88888.00 2014-11-04 06:01:09.404 308 11321.94 79.75 57179.96 88888.00 2014-11-04 06:01:09.904 308 11321.89 79.73 57180.05 88888.00 2014-11-04 06:01:10.404 308 11321.82 79.69 57180.05 88888.00 2014-11-04 06:01:10.904 308 11321.80 79.69 57180.07 88888.00 2014-11-04 06:01:11.404 308 11321.80 79.67 57180.06 88888.00 2014-11-04 06:01:11.904 308 11321.77 79.67 57180.02 88888.00 2014-11-04 06:01:12.404 308 11321.69 79.67 57180.02 88888.00 2014-11-04 06:01:12.904 308 11321.71 79.66 57180.12 88888.00 2014-11-04 06:01:13.404 308 11321.66 79.62 57180.18 88888.00 2014-11-04 06:01:13.904 308 11321.62 79.62 57180.19 88888.00 2014-11-04 06:01:14.404 308 11321.55 79.61 57180.27 88888.00 2014-11-04 06:01:14.904 308 11321.47 79.59 57180.32 88888.00 2014-11-04 06:01:15.404 308 11321.42 79.56 57180.27 88888.00 2014-11-04 06:01:15.904 308 11321.42 79.53 57180.28 88888.00 2014-11-04 06:01:16.404 308 11321.41 79.52 57180.33 88888.00 2014-11-04 06:01:16.904 308 11321.35 79.51 57180.37 88888.00 2014-11-04 06:01:17.404 308 11321.26 79.52 57180.44 88888.00 2014-11-04 06:01:17.904 308 11321.23 79.51 57180.41 88888.00 2014-11-04 06:01:18.404 308 11321.20 79.46 57180.41 88888.00 2014-11-04 06:01:18.904 308 11321.21 79.42 57180.45 88888.00 2014-11-04 06:01:19.404 308 11321.16 79.40 57180.50 88888.00 2014-11-04 06:01:19.904 308 11321.14 79.36 57180.53 88888.00 2014-11-04 06:01:20.404 308 11321.07 79.38 57180.52 88888.00 2014-11-04 06:01:20.904 308 11321.04 79.41 57180.52 88888.00 2014-11-04 06:01:21.404 308 11320.98 79.39 57180.54 88888.00 2014-11-04 06:01:21.904 308 11320.98 79.32 57180.50 88888.00 2014-11-04 06:01:22.404 308 11320.95 79.28 57180.57 88888.00 2014-11-04 06:01:22.904 308 11320.91 79.29 57180.59 88888.00 2014-11-04 06:01:23.404 308 11320.83 79.29 57180.58 88888.00 2014-11-04 06:01:23.904 308 11320.81 79.26 57180.50 88888.00 2014-11-04 06:01:24.404 308 11320.79 79.24 57180.50 88888.00 2014-11-04 06:01:24.904 308 11320.76 79.20 57180.47 88888.00 2014-11-04 06:01:25.404 308 11320.74 79.17 57180.44 88888.00 2014-11-04 06:01:25.904 308 11320.72 79.18 57180.53 88888.00 2014-11-04 06:01:26.404 308 11320.70 79.15 57180.57 88888.00 2014-11-04 06:01:26.904 308 11320.70 79.08 57180.57 88888.00 2014-11-04 06:01:27.404 308 11320.67 79.05 57180.54 88888.00 2014-11-04 06:01:27.904 308 11320.62 79.06 57180.56 88888.00 2014-11-04 06:01:28.404 308 11320.55 79.04 57180.44 88888.00 2014-11-04 06:01:28.904 308 11320.56 78.99 57180.41 88888.00 2014-11-04 06:01:29.404 308 11320.59 78.98 57180.42 88888.00 2014-11-04 06:01:29.904 308 11320.51 78.92 57180.40 88888.00 2014-11-04 06:01:30.404 308 11320.46 78.92 57180.38 88888.00 2014-11-04 06:01:30.904 308 11320.45 78.90 57180.44 88888.00 2014-11-04 06:01:31.404 308 11320.44 78.87 57180.40 88888.00 2014-11-04 06:01:31.904 308 11320.38 78.83 57180.37 88888.00 2014-11-04 06:01:32.404 308 11320.36 78.81 57180.27 88888.00 2014-11-04 06:01:32.904 308 11320.27 78.79 57180.25 88888.00 2014-11-04 06:01:33.404 308 11320.24 78.72 57180.33 88888.00 2014-11-04 06:01:33.904 308 11320.20 78.67 57180.28 88888.00 2014-11-04 06:01:34.404 308 11320.20 78.66 57180.31 88888.00 2014-11-04 06:01:34.904 308 11320.17 78.60 57180.28 88888.00 2014-11-04 06:01:35.404 308 11320.11 78.57 57180.25 88888.00 2014-11-04 06:01:35.904 308 11320.01 78.58 57180.25 88888.00 2014-11-04 06:01:36.404 308 11319.97 78.57 57180.21 88888.00 2014-11-04 06:01:36.904 308 11319.94 78.53 57180.18 88888.00 2014-11-04 06:01:37.404 308 11319.94 78.50 57180.16 88888.00 2014-11-04 06:01:37.904 308 11319.90 78.47 57180.15 88888.00 2014-11-04 06:01:38.404 308 11319.86 78.43 57180.08 88888.00 2014-11-04 06:01:38.904 308 11319.81 78.43 57180.07 88888.00 2014-11-04 06:01:39.404 308 11319.79 78.36 57180.06 88888.00 2014-11-04 06:01:39.904 308 11319.75 78.36 57180.02 88888.00 2014-11-04 06:01:40.404 308 11319.70 78.36 57180.06 88888.00 2014-11-04 06:01:40.904 308 11319.67 78.31 57180.00 88888.00 2014-11-04 06:01:41.404 308 11319.68 78.24 57179.90 88888.00 2014-11-04 06:01:41.904 308 11319.66 78.23 57179.96 88888.00 2014-11-04 06:01:42.404 308 11319.60 78.19 57179.95 88888.00 2014-11-04 06:01:42.904 308 11319.59 78.16 57179.96 88888.00 2014-11-04 06:01:43.404 308 11319.55 78.10 57179.92 88888.00 2014-11-04 06:01:43.904 308 11319.54 78.09 57179.94 88888.00 2014-11-04 06:01:44.404 308 11319.51 78.07 57179.92 88888.00 2014-11-04 06:01:44.904 308 11319.44 78.06 57179.84 88888.00 2014-11-04 06:01:45.404 308 11319.42 78.00 57179.79 88888.00 2014-11-04 06:01:45.904 308 11319.38 77.96 57179.79 88888.00 2014-11-04 06:01:46.404 308 11319.37 77.95 57179.77 88888.00 2014-11-04 06:01:46.904 308 11319.31 77.91 57179.76 88888.00 2014-11-04 06:01:47.404 308 11319.25 77.84 57179.74 88888.00 2014-11-04 06:01:47.904 308 11319.23 77.88 57179.75 88888.00 2014-11-04 06:01:48.404 308 11319.18 77.86 57179.75 88888.00 2014-11-04 06:01:48.904 308 11319.17 77.79 57179.74 88888.00 2014-11-04 06:01:49.404 308 11319.11 77.73 57179.73 88888.00 2014-11-04 06:01:49.904 308 11319.10 77.69 57179.69 88888.00 2014-11-04 06:01:50.404 308 11319.06 77.70 57179.61 88888.00 2014-11-04 06:01:50.904 308 11318.99 77.66 57179.60 88888.00 2014-11-04 06:01:51.404 308 11318.98 77.64 57179.61 88888.00 2014-11-04 06:01:51.904 308 11318.99 77.61 57179.57 88888.00 2014-11-04 06:01:52.404 308 11318.98 77.54 57179.45 88888.00 2014-11-04 06:01:52.904 308 11318.90 77.50 57179.47 88888.00 2014-11-04 06:01:53.404 308 11318.90 77.51 57179.51 88888.00 2014-11-04 06:01:53.904 308 11318.91 77.48 57179.50 88888.00 2014-11-04 06:01:54.404 308 11318.92 77.47 57179.51 88888.00 2014-11-04 06:01:54.904 308 11318.90 77.44 57179.48 88888.00 2014-11-04 06:01:55.404 308 11318.91 77.38 57179.42 88888.00 2014-11-04 06:01:55.904 308 11318.89 77.34 57179.48 88888.00 2014-11-04 06:01:56.404 308 11318.92 77.32 57179.55 88888.00 2014-11-04 06:01:56.904 308 11318.88 77.29 57179.54 88888.00 2014-11-04 06:01:57.404 308 11318.82 77.24 57179.41 88888.00 2014-11-04 06:01:57.904 308 11318.79 77.23 57179.31 88888.00 2014-11-04 06:01:58.404 308 11318.77 77.20 57179.34 88888.00 2014-11-04 06:01:58.904 308 11318.74 77.18 57179.39 88888.00 2014-11-04 06:01:59.404 308 11318.72 77.17 57179.38 88888.00 2014-11-04 06:01:59.904 308 11318.71 77.11 57179.31 88888.00 2014-11-04 06:02:00.404 308 11318.70 77.13 57179.24 88888.00 2014-11-04 06:02:00.904 308 11318.70 77.05 57179.22 88888.00 2014-11-04 06:02:01.404 308 11318.65 77.00 57179.36 88888.00 2014-11-04 06:02:01.904 308 11318.62 76.95 57179.37 88888.00 2014-11-04 06:02:02.404 308 11318.56 76.93 57179.35 88888.00 2014-11-04 06:02:02.904 308 11318.50 76.87 57179.24 88888.00 2014-11-04 06:02:03.404 308 11318.47 76.86 57179.19 88888.00 2014-11-04 06:02:03.904 308 11318.45 76.83 57179.23 88888.00 2014-11-04 06:02:04.404 308 11318.48 76.86 57179.24 88888.00 2014-11-04 06:02:04.904 308 11318.50 76.83 57179.17 88888.00 2014-11-04 06:02:05.404 308 11318.52 76.76 57179.15 88888.00 2014-11-04 06:02:05.904 308 11318.48 76.73 57179.17 88888.00 2014-11-04 06:02:06.404 308 11318.45 76.71 57179.16 88888.00 2014-11-04 06:02:06.904 308 11318.47 76.68 57179.12 88888.00 2014-11-04 06:02:07.404 308 11318.44 76.62 57179.12 88888.00 2014-11-04 06:02:07.904 308 11318.42 76.61 57179.11 88888.00 2014-11-04 06:02:08.404 308 11318.38 76.57 57179.05 88888.00 2014-11-04 06:02:08.904 308 11318.35 76.54 57179.04 88888.00 2014-11-04 06:02:09.404 308 11318.33 76.55 57179.04 88888.00 2014-11-04 06:02:09.904 308 11318.31 76.52 57179.02 88888.00 2014-11-04 06:02:10.404 308 11318.28 76.43 57179.02 88888.00 2014-11-04 06:02:10.904 308 11318.23 76.39 57179.04 88888.00 2014-11-04 06:02:11.404 308 11318.21 76.36 57179.03 88888.00 2014-11-04 06:02:11.904 308 11318.22 76.36 57179.03 88888.00 2014-11-04 06:02:12.404 308 11318.20 76.39 57178.98 88888.00 2014-11-04 06:02:12.904 308 11318.20 76.35 57178.93 88888.00 2014-11-04 06:02:13.404 308 11318.17 76.34 57178.91 88888.00 2014-11-04 06:02:13.904 308 11318.15 76.29 57178.90 88888.00 2014-11-04 06:02:14.404 308 11318.15 76.22 57178.86 88888.00 2014-11-04 06:02:14.904 308 11318.20 76.22 57178.90 88888.00 2014-11-04 06:02:15.404 308 11318.17 76.21 57178.84 88888.00 2014-11-04 06:02:15.904 308 11318.14 76.13 57178.80 88888.00 2014-11-04 06:02:16.404 308 11318.17 76.09 57178.83 88888.00 2014-11-04 06:02:16.904 308 11318.21 76.14 57178.81 88888.00 2014-11-04 06:02:17.404 308 11318.20 76.08 57178.80 88888.00 2014-11-04 06:02:17.904 308 11318.19 76.05 57178.84 88888.00 2014-11-04 06:02:18.404 308 11318.19 76.05 57178.81 88888.00 2014-11-04 06:02:18.904 308 11318.17 76.05 57178.77 88888.00 2014-11-04 06:02:19.404 308 11318.15 76.03 57178.74 88888.00 2014-11-04 06:02:19.904 308 11318.16 76.01 57178.74 88888.00 2014-11-04 06:02:20.404 308 11318.20 76.03 57178.70 88888.00 2014-11-04 06:02:20.904 308 11318.21 76.01 57178.65 88888.00 2014-11-04 06:02:21.404 308 11318.23 75.91 57178.65 88888.00 2014-11-04 06:02:21.904 308 11318.20 75.82 57178.54 88888.00 2014-11-04 06:02:22.404 308 11318.17 75.78 57178.49 88888.00 2014-11-04 06:02:22.904 308 11318.24 75.75 57178.47 88888.00 2014-11-04 06:02:23.404 308 11318.23 75.75 57178.43 88888.00 2014-11-04 06:02:23.904 308 11318.17 75.75 57178.46 88888.00 2014-11-04 06:02:24.404 308 11318.14 75.71 57178.47 88888.00 2014-11-04 06:02:24.904 308 11318.15 75.66 57178.46 88888.00 2014-11-04 06:02:25.404 308 11318.21 75.62 57178.41 88888.00 2014-11-04 06:02:25.904 308 11318.24 75.61 57178.39 88888.00 2014-11-04 06:02:26.404 308 11318.26 75.62 57178.38 88888.00 2014-11-04 06:02:26.904 308 11318.28 75.64 57178.32 88888.00 2014-11-04 06:02:27.404 308 11318.28 75.61 57178.26 88888.00 2014-11-04 06:02:27.904 308 11318.26 75.59 57178.23 88888.00 2014-11-04 06:02:28.404 308 11318.29 75.59 57178.19 88888.00 2014-11-04 06:02:28.904 308 11318.31 75.57 57178.15 88888.00 2014-11-04 06:02:29.404 308 11318.30 75.52 57178.16 88888.00 2014-11-04 06:02:29.904 308 11318.27 75.50 57178.16 88888.00 2014-11-04 06:02:30.404 308 11318.27 75.48 57178.17 88888.00 2014-11-04 06:02:30.904 308 11318.28 75.47 57178.17 88888.00 2014-11-04 06:02:31.404 308 11318.29 75.44 57178.13 88888.00 2014-11-04 06:02:31.904 308 11318.36 75.39 57178.09 88888.00 2014-11-04 06:02:32.404 308 11318.41 75.34 57178.06 88888.00 2014-11-04 06:02:32.904 308 11318.37 75.31 57178.02 88888.00 2014-11-04 06:02:33.404 308 11318.34 75.28 57178.00 88888.00 2014-11-04 06:02:33.904 308 11318.34 75.17 57177.95 88888.00 2014-11-04 06:02:34.404 308 11318.33 75.16 57177.94 88888.00 2014-11-04 06:02:34.904 308 11318.31 75.13 57177.90 88888.00 2014-11-04 06:02:35.404 308 11318.33 75.11 57177.90 88888.00 2014-11-04 06:02:35.904 308 11318.36 75.06 57177.81 88888.00 2014-11-04 06:02:36.404 308 11318.43 75.05 57177.82 88888.00 2014-11-04 06:02:36.904 308 11318.44 75.05 57177.84 88888.00 2014-11-04 06:02:37.404 308 11318.42 75.02 57177.80 88888.00 2014-11-04 06:02:37.904 308 11318.42 74.94 57177.77 88888.00 2014-11-04 06:02:38.404 308 11318.41 74.90 57177.77 88888.00 2014-11-04 06:02:38.904 308 11318.42 74.85 57177.77 88888.00 2014-11-04 06:02:39.404 308 11318.45 74.79 57177.75 88888.00 2014-11-04 06:02:39.904 308 11318.49 74.76 57177.66 88888.00 2014-11-04 06:02:40.404 308 11318.45 74.72 57177.56 88888.00 2014-11-04 06:02:40.904 308 11318.47 74.70 57177.58 88888.00 2014-11-04 06:02:41.404 308 11318.48 74.66 57177.58 88888.00 2014-11-04 06:02:41.904 308 11318.51 74.60 57177.57 88888.00 2014-11-04 06:02:42.404 308 11318.50 74.57 57177.52 88888.00 2014-11-04 06:02:42.904 308 11318.50 74.55 57177.55 88888.00 2014-11-04 06:02:43.404 308 11318.44 74.53 57177.55 88888.00 2014-11-04 06:02:43.904 308 11318.45 74.46 57177.46 88888.00 2014-11-04 06:02:44.404 308 11318.47 74.41 57177.38 88888.00 2014-11-04 06:02:44.904 308 11318.45 74.37 57177.32 88888.00 2014-11-04 06:02:45.404 308 11318.43 74.30 57177.32 88888.00 2014-11-04 06:02:45.904 308 11318.43 74.24 57177.30 88888.00 2014-11-04 06:02:46.404 308 11318.44 74.19 57177.36 88888.00 2014-11-04 06:02:46.904 308 11318.37 74.12 57177.32 88888.00 2014-11-04 06:02:47.404 308 11318.35 74.09 57177.31 88888.00 2014-11-04 06:02:47.904 308 11318.34 74.08 57177.33 88888.00 2014-11-04 06:02:48.404 308 11318.36 74.01 57177.27 88888.00 2014-11-04 06:02:48.904 308 11318.35 73.97 57177.19 88888.00 2014-11-04 06:02:49.404 308 11318.31 73.91 57177.16 88888.00 2014-11-04 06:02:49.904 308 11318.28 73.85 57177.13 88888.00 2014-11-04 06:02:50.404 308 11318.29 73.84 57177.20 88888.00 2014-11-04 06:02:50.904 308 11318.28 73.80 57177.25 88888.00 2014-11-04 06:02:51.404 308 11318.24 73.74 57177.23 88888.00 2014-11-04 06:02:51.904 308 11318.22 73.66 57177.16 88888.00 2014-11-04 06:02:52.404 308 11318.22 73.58 57177.12 88888.00 2014-11-04 06:02:52.904 308 11318.19 73.53 57177.14 88888.00 2014-11-04 06:02:53.404 308 11318.17 73.48 57177.20 88888.00 2014-11-04 06:02:53.904 308 11318.14 73.41 57177.16 88888.00 2014-11-04 06:02:54.404 308 11318.13 73.39 57177.08 88888.00 2014-11-04 06:02:54.904 308 11318.10 73.32 57177.11 88888.00 2014-11-04 06:02:55.404 308 11318.07 73.29 57177.11 88888.00 2014-11-04 06:02:55.904 308 11318.06 73.22 57177.08 88888.00 2014-11-04 06:02:56.404 308 11318.03 73.24 57177.05 88888.00 2014-11-04 06:02:56.904 308 11318.03 73.22 57177.03 88888.00 2014-11-04 06:02:57.404 308 11318.01 73.14 57177.11 88888.00 2014-11-04 06:02:57.904 308 11317.98 73.08 57177.16 88888.00 2014-11-04 06:02:58.404 308 11317.89 73.01 57177.12 88888.00 2014-11-04 06:02:58.904 308 11317.96 72.99 57177.07 88888.00 2014-11-04 06:02:59.404 308 11317.94 72.95 57177.07 88888.00 2014-11-04 06:02:59.904 308 11317.92 72.89 57177.07 88888.00 2014-11-04 06:03:00.404 308 11317.84 72.82 57177.13 88888.00 2014-11-04 06:03:00.904 308 11317.80 72.76 57177.13 88888.00 2014-11-04 06:03:01.404 308 11317.78 72.74 57177.13 88888.00 2014-11-04 06:03:01.904 308 11317.77 72.69 57177.16 88888.00 2014-11-04 06:03:02.404 308 11317.73 72.65 57177.23 88888.00 2014-11-04 06:03:02.904 308 11317.71 72.61 57177.23 88888.00 2014-11-04 06:03:03.404 308 11317.67 72.54 57177.23 88888.00 2014-11-04 06:03:03.904 308 11317.64 72.47 57177.26 88888.00 2014-11-04 06:03:04.404 308 11317.59 72.42 57177.27 88888.00 2014-11-04 06:03:04.904 308 11317.57 72.40 57177.31 88888.00 2014-11-04 06:03:05.404 308 11317.53 72.38 57177.38 88888.00 2014-11-04 06:03:05.904 308 11317.50 72.34 57177.39 88888.00 2014-11-04 06:03:06.404 308 11317.50 72.32 57177.35 88888.00 2014-11-04 06:03:06.904 308 11317.47 72.28 57177.39 88888.00 2014-11-04 06:03:07.404 308 11317.40 72.22 57177.48 88888.00 2014-11-04 06:03:07.904 308 11317.44 72.17 57177.53 88888.00 2014-11-04 06:03:08.404 308 11317.43 72.14 57177.59 88888.00 2014-11-04 06:03:08.904 308 11317.33 72.12 57177.65 88888.00 2014-11-04 06:03:09.404 308 11317.32 72.05 57177.70 88888.00 2014-11-04 06:03:09.904 308 11317.33 71.99 57177.74 88888.00 2014-11-04 06:03:10.404 308 11317.31 72.00 57177.83 88888.00 2014-11-04 06:03:10.904 308 11317.26 71.97 57177.96 88888.00 2014-11-04 06:03:11.404 308 11317.23 71.93 57177.98 88888.00 2014-11-04 06:03:11.904 308 11317.18 71.90 57178.07 88888.00 2014-11-04 06:03:12.404 308 11317.20 71.88 57178.17 88888.00 2014-11-04 06:03:12.904 308 11317.19 71.85 57178.21 88888.00 2014-11-04 06:03:13.404 308 11317.19 71.83 57178.22 88888.00 2014-11-04 06:03:13.904 308 11317.18 71.77 57178.36 88888.00 2014-11-04 06:03:14.404 308 11317.16 71.77 57178.41 88888.00 2014-11-04 06:03:14.904 308 11317.19 71.77 57178.45 88888.00 2014-11-04 06:03:15.404 308 11317.16 71.77 57178.58 88888.00 2014-11-04 06:03:15.904 308 11317.12 71.73 57178.72 88888.00 2014-11-04 06:03:16.404 308 11317.12 71.72 57178.74 88888.00 2014-11-04 06:03:16.904 308 11317.13 71.71 57178.83 88888.00 2014-11-04 06:03:17.404 308 11317.12 71.66 57178.88 88888.00 2014-11-04 06:03:17.904 308 11317.17 71.63 57179.02 88888.00 2014-11-04 06:03:18.404 308 11317.18 71.62 57179.16 88888.00 2014-11-04 06:03:18.904 308 11317.10 71.59 57179.22 88888.00 2014-11-04 06:03:19.404 308 11317.08 71.57 57179.30 88888.00 2014-11-04 06:03:19.904 308 11317.10 71.52 57179.31 88888.00 2014-11-04 06:03:20.404 308 11317.10 71.51 57179.47 88888.00 2014-11-04 06:03:20.904 308 11317.09 71.50 57179.68 88888.00 2014-11-04 06:03:21.404 308 11317.10 71.46 57179.71 88888.00 2014-11-04 06:03:21.904 308 11317.09 71.39 57179.74 88888.00 2014-11-04 06:03:22.404 308 11317.11 71.39 57179.80 88888.00 2014-11-04 06:03:22.904 308 11317.12 71.42 57179.88 88888.00 2014-11-04 06:03:23.404 308 11317.13 71.38 57179.96 88888.00 2014-11-04 06:03:23.904 308 11317.12 71.36 57180.07 88888.00 2014-11-04 06:03:24.404 308 11317.10 71.26 57180.16 88888.00 2014-11-04 06:03:24.904 308 11317.10 71.26 57180.27 88888.00 2014-11-04 06:03:25.404 308 11317.09 71.29 57180.40 88888.00 2014-11-04 06:03:25.904 308 11317.08 71.26 57180.50 88888.00 2014-11-04 06:03:26.404 308 11317.08 71.22 57180.59 88888.00 2014-11-04 06:03:26.904 308 11317.06 71.17 57180.67 88888.00 2014-11-04 06:03:27.404 308 11317.09 71.16 57180.86 88888.00 2014-11-04 06:03:27.904 308 11317.12 71.12 57180.95 88888.00 2014-11-04 06:03:28.404 308 11317.11 71.10 57180.96 88888.00 2014-11-04 06:03:28.904 308 11317.11 71.09 57181.04 88888.00 2014-11-04 06:03:29.404 308 11317.11 71.03 57181.15 88888.00 2014-11-04 06:03:29.904 308 11317.06 71.01 57181.30 88888.00 2014-11-04 06:03:30.404 308 11317.03 70.98 57181.46 88888.00 2014-11-04 06:03:30.904 308 11316.99 70.89 57181.61 88888.00 2014-11-04 06:03:31.404 308 11317.02 70.90 57181.73 88888.00 2014-11-04 06:03:31.904 308 11317.02 70.88 57181.86 88888.00 2014-11-04 06:03:32.404 308 11316.98 70.83 57181.92 88888.00 2014-11-04 06:03:32.904 308 11316.99 70.84 57182.07 88888.00 2014-11-04 06:03:33.404 308 11316.99 70.79 57182.19 88888.00 2014-11-04 06:03:33.904 308 11316.97 70.75 57182.24 88888.00 2014-11-04 06:03:34.404 308 11316.92 70.74 57182.34 88888.00 2014-11-04 06:03:34.904 308 11316.88 70.72 57182.53 88888.00 2014-11-04 06:03:35.404 308 11316.91 70.72 57182.65 88888.00 2014-11-04 06:03:35.904 308 11316.89 70.67 57182.77 88888.00 2014-11-04 06:03:36.404 308 11316.91 70.67 57182.89 88888.00 2014-11-04 06:03:36.904 308 11316.94 70.65 57182.97 88888.00 2014-11-04 06:03:37.404 308 11316.94 70.65 57183.04 88888.00 2014-11-04 06:03:37.904 308 11316.95 70.65 57183.14 88888.00 2014-11-04 06:03:38.404 308 11316.92 70.63 57183.32 88888.00 2014-11-04 06:03:38.904 308 11316.90 70.61 57183.53 88888.00 2014-11-04 06:03:39.404 308 11316.88 70.63 57183.67 88888.00 2014-11-04 06:03:39.904 308 11316.85 70.61 57183.75 88888.00 2014-11-04 06:03:40.404 308 11316.85 70.58 57183.91 88888.00 2014-11-04 06:03:40.904 308 11316.80 70.58 57184.07 88888.00 2014-11-04 06:03:41.404 308 11316.83 70.58 57184.17 88888.00 2014-11-04 06:03:41.904 308 11316.81 70.56 57184.35 88888.00 2014-11-04 06:03:42.404 308 11316.84 70.54 57184.44 88888.00 2014-11-04 06:03:42.904 308 11316.85 70.51 57184.52 88888.00 2014-11-04 06:03:43.404 308 11316.81 70.51 57184.67 88888.00 2014-11-04 06:03:43.904 308 11316.80 70.49 57184.74 88888.00 2014-11-04 06:03:44.404 308 11316.75 70.45 57184.89 88888.00 2014-11-04 06:03:44.904 308 11316.76 70.45 57185.06 88888.00 2014-11-04 06:03:45.404 308 11316.77 70.48 57185.28 88888.00 2014-11-04 06:03:45.904 308 11316.77 70.52 57185.47 88888.00 2014-11-04 06:03:46.404 308 11316.75 70.48 57185.57 88888.00 2014-11-04 06:03:46.904 308 11316.74 70.45 57185.64 88888.00 2014-11-04 06:03:47.404 308 11316.70 70.48 57185.72 88888.00 2014-11-04 06:03:47.904 308 11316.69 70.47 57185.81 88888.00 2014-11-04 06:03:48.404 308 11316.66 70.47 57185.94 88888.00 2014-11-04 06:03:48.904 308 11316.64 70.45 57186.17 88888.00 2014-11-04 06:03:49.404 308 11316.67 70.43 57186.34 88888.00 2014-11-04 06:03:49.904 308 11316.68 70.47 57186.36 88888.00 2014-11-04 06:03:50.404 308 11316.64 70.44 57186.55 88888.00 2014-11-04 06:03:50.904 308 11316.63 70.44 57186.75 88888.00 2014-11-04 06:03:51.404 308 11316.64 70.47 57186.85 88888.00 2014-11-04 06:03:51.904 308 11316.66 70.50 57186.96 88888.00 2014-11-04 06:03:52.404 308 11316.64 70.57 57187.14 88888.00 2014-11-04 06:03:52.904 308 11316.64 70.58 57187.31 88888.00 2014-11-04 06:03:53.404 308 11316.67 70.60 57187.41 88888.00 2014-11-04 06:03:53.904 308 11316.64 70.60 57187.57 88888.00 2014-11-04 06:03:54.404 308 11316.66 70.61 57187.69 88888.00 2014-11-04 06:03:54.904 308 11316.63 70.61 57187.80 88888.00 2014-11-04 06:03:55.404 308 11316.64 70.63 57187.96 88888.00 2014-11-04 06:03:55.904 308 11316.62 70.65 57188.17 88888.00 2014-11-04 06:03:56.404 308 11316.62 70.69 57188.33 88888.00 2014-11-04 06:03:56.904 308 11316.62 70.72 57188.48 88888.00 2014-11-04 06:03:57.404 308 11316.66 70.76 57188.63 88888.00 2014-11-04 06:03:57.904 308 11316.61 70.76 57188.84 88888.00 2014-11-04 06:03:58.404 308 11316.62 70.78 57188.98 88888.00 2014-11-04 06:03:58.904 308 11316.62 70.85 57189.14 88888.00 2014-11-04 06:03:59.404 308 11316.62 70.85 57189.36 88888.00 2014-11-04 06:03:59.904 308 11316.63 70.88 57189.55 88888.00 2014-11-04 06:04:00.404 308 11316.61 70.92 57189.74 88888.00 2014-11-04 06:04:00.904 308 11316.61 70.96 57190.01 88888.00 2014-11-04 06:04:01.404 308 11316.57 70.99 57190.15 88888.00 2014-11-04 06:04:01.904 308 11316.57 71.02 57190.29 88888.00 2014-11-04 06:04:02.404 308 11316.56 71.12 57190.47 88888.00 2014-11-04 06:04:02.904 308 11316.55 71.15 57190.66 88888.00 2014-11-04 06:04:03.404 308 11316.57 71.16 57190.90 88888.00 2014-11-04 06:04:03.904 308 11316.60 71.25 57191.11 88888.00 2014-11-04 06:04:04.404 308 11316.62 71.33 57191.35 88888.00 2014-11-04 06:04:04.904 308 11316.64 71.42 57191.52 88888.00 2014-11-04 06:04:05.404 308 11316.67 71.44 57191.71 88888.00 2014-11-04 06:04:05.904 308 11316.68 71.47 57191.92 88888.00 2014-11-04 06:04:06.404 308 11316.70 71.57 57192.09 88888.00 2014-11-04 06:04:06.904 308 11316.70 71.62 57192.25 88888.00 2014-11-04 06:04:07.404 308 11316.71 71.67 57192.52 88888.00 2014-11-04 06:04:07.904 308 11316.70 71.70 57192.72 88888.00 2014-11-04 06:04:08.404 308 11316.74 71.73 57193.00 88888.00 2014-11-04 06:04:08.904 308 11316.76 71.80 57193.03 88888.00 2014-11-04 06:04:09.404 308 11316.73 71.85 57193.19 88888.00 2014-11-04 06:04:09.904 308 11316.78 71.96 57193.40 88888.00 2014-11-04 06:04:10.404 308 11316.78 72.06 57193.60 88888.00 2014-11-04 06:04:10.904 308 11316.80 72.13 57193.85 88888.00 2014-11-04 06:04:11.404 308 11316.78 72.15 57194.07 88888.00 2014-11-04 06:04:11.904 308 11316.76 72.20 57194.21 88888.00 2014-11-04 06:04:12.404 308 11316.76 72.33 57194.49 88888.00 2014-11-04 06:04:12.904 308 11316.76 72.39 57194.70 88888.00 2014-11-04 06:04:13.404 308 11316.80 72.46 57194.94 88888.00 2014-11-04 06:04:13.904 308 11316.84 72.52 57195.15 88888.00 2014-11-04 06:04:14.404 308 11316.87 72.59 57195.33 88888.00 2014-11-04 06:04:14.904 308 11316.91 72.72 57195.52 88888.00 2014-11-04 06:04:15.404 308 11316.97 72.80 57195.66 88888.00 2014-11-04 06:04:15.904 308 11316.97 72.88 57195.87 88888.00 2014-11-04 06:04:16.404 308 11316.99 72.98 57196.08 88888.00 2014-11-04 06:04:16.904 308 11317.03 73.08 57196.26 88888.00 2014-11-04 06:04:17.404 308 11317.11 73.17 57196.44 88888.00 2014-11-04 06:04:17.904 308 11317.09 73.23 57196.72 88888.00 2014-11-04 06:04:18.404 308 11317.12 73.30 57196.97 88888.00 2014-11-04 06:04:18.904 308 11317.13 73.41 57197.19 88888.00 2014-11-04 06:04:19.404 308 11317.15 73.51 57197.34 88888.00 2014-11-04 06:04:19.904 308 11317.17 73.62 57197.55 88888.00 2014-11-04 06:04:20.405 308 11317.22 73.74 57197.77 88888.00 2014-11-04 06:04:20.905 308 11317.29 73.83 57197.98 88888.00 2014-11-04 06:04:21.405 308 11317.33 73.94 57198.17 88888.00 2014-11-04 06:04:21.905 308 11317.33 74.03 57198.36 88888.00 2014-11-04 06:04:22.405 308 11317.35 74.10 57198.55 88888.00 2014-11-04 06:04:22.905 308 11317.38 74.19 57198.77 88888.00 2014-11-04 06:04:23.405 308 11317.37 74.30 57198.94 88888.00 2014-11-04 06:04:23.905 308 11317.40 74.41 57199.12 88888.00 2014-11-04 06:04:24.405 308 11317.38 74.51 57199.33 88888.00 2014-11-04 06:04:24.905 308 11317.42 74.57 57199.52 88888.00 2014-11-04 06:04:25.405 308 11317.45 74.64 57199.80 88888.00 2014-11-04 06:04:25.905 308 11317.47 74.78 57199.97 88888.00 2014-11-04 06:04:26.405 308 11317.49 74.89 57200.16 88888.00 2014-11-04 06:04:26.905 308 11317.52 74.99 57200.37 88888.00 2014-11-04 06:04:27.405 308 11317.52 75.07 57200.51 88888.00 2014-11-04 06:04:27.905 308 11317.53 75.17 57200.61 88888.00 2014-11-04 06:04:28.405 308 11317.54 75.28 57200.89 88888.00 2014-11-04 06:04:28.905 308 11317.56 75.39 57201.08 88888.00 2014-11-04 06:04:29.405 308 11317.59 75.46 57201.19 88888.00 2014-11-04 06:04:29.905 308 11317.60 75.54 57201.40 88888.00 2014-11-04 06:04:30.405 308 11317.63 75.62 57201.60 88888.00 2014-11-04 06:04:30.905 308 11317.70 75.71 57201.78 88888.00 2014-11-04 06:04:31.405 308 11317.71 75.82 57201.98 88888.00 2014-11-04 06:04:31.905 308 11317.68 75.93 57202.19 88888.00 2014-11-04 06:04:32.405 308 11317.72 76.06 57202.35 88888.00 2014-11-04 06:04:32.905 308 11317.71 76.07 57202.49 88888.00 2014-11-04 06:04:33.405 308 11317.68 76.15 57202.62 88888.00 2014-11-04 06:04:33.905 308 11317.67 76.27 57202.74 88888.00 2014-11-04 06:04:34.405 308 11317.70 76.37 57202.88 88888.00 2014-11-04 06:04:34.905 308 11317.72 76.49 57203.10 88888.00 2014-11-04 06:04:35.405 308 11317.71 76.55 57203.26 88888.00 2014-11-04 06:04:35.905 308 11317.71 76.63 57203.41 88888.00 2014-11-04 06:04:36.405 308 11317.71 76.71 57203.55 88888.00 2014-11-04 06:04:36.905 308 11317.73 76.82 57203.68 88888.00 2014-11-04 06:04:37.405 308 11317.73 76.91 57203.78 88888.00 2014-11-04 06:04:37.905 308 11317.78 77.00 57203.91 88888.00 2014-11-04 06:04:38.405 308 11317.81 77.07 57204.07 88888.00 2014-11-04 06:04:38.905 308 11317.85 77.14 57204.14 88888.00 2014-11-04 06:04:39.405 308 11317.85 77.21 57204.20 88888.00 2014-11-04 06:04:39.905 308 11317.82 77.29 57204.32 88888.00 2014-11-04 06:04:40.405 308 11317.85 77.34 57204.39 88888.00 2014-11-04 06:04:40.905 308 11317.87 77.38 57204.50 88888.00 2014-11-04 06:04:41.405 308 11317.86 77.45 57204.54 88888.00 2014-11-04 06:04:41.905 308 11317.87 77.50 57204.64 88888.00 2014-11-04 06:04:42.405 308 11317.91 77.57 57204.74 88888.00 2014-11-04 06:04:42.905 308 11317.94 77.66 57204.85 88888.00 2014-11-04 06:04:43.405 308 11317.95 77.76 57204.95 88888.00 2014-11-04 06:04:43.905 308 11317.99 77.85 57204.99 88888.00 2014-11-04 06:04:44.405 308 11317.95 77.91 57205.03 88888.00 2014-11-04 06:04:44.905 308 11317.99 77.96 57205.09 88888.00 2014-11-04 06:04:45.405 308 11317.96 78.02 57205.19 88888.00 2014-11-04 06:04:45.905 308 11317.94 78.12 57205.29 88888.00 2014-11-04 06:04:46.405 308 11317.99 78.19 57205.35 88888.00 2014-11-04 06:04:46.905 308 11318.05 78.23 57205.37 88888.00 2014-11-04 06:04:47.405 308 11318.05 78.29 57205.42 88888.00 2014-11-04 06:04:47.905 308 11318.06 78.33 57205.43 88888.00 2014-11-04 06:04:48.405 308 11318.09 78.39 57205.43 88888.00 2014-11-04 06:04:48.905 308 11318.12 78.47 57205.44 88888.00 2014-11-04 06:04:49.405 308 11318.16 78.53 57205.47 88888.00 2014-11-04 06:04:49.905 308 11318.20 78.61 57205.45 88888.00 2014-11-04 06:04:50.405 308 11318.19 78.70 57205.51 88888.00 2014-11-04 06:04:50.905 308 11318.22 78.74 57205.53 88888.00 2014-11-04 06:04:51.405 308 11318.22 78.77 57205.49 88888.00 2014-11-04 06:04:51.905 308 11318.23 78.86 57205.43 88888.00 2014-11-04 06:04:52.405 308 11318.26 78.98 57205.47 88888.00 2014-11-04 06:04:52.905 308 11318.31 78.98 57205.44 88888.00 2014-11-04 06:04:53.405 308 11318.36 79.02 57205.41 88888.00 2014-11-04 06:04:53.905 308 11318.37 79.07 57205.36 88888.00 2014-11-04 06:04:54.405 308 11318.43 79.06 57205.32 88888.00 2014-11-04 06:04:54.905 308 11318.43 79.14 57205.34 88888.00 2014-11-04 06:04:55.405 308 11318.50 79.19 57205.36 88888.00 2014-11-04 06:04:55.905 308 11318.51 79.22 57205.30 88888.00 2014-11-04 06:04:56.405 308 11318.52 79.28 57205.26 88888.00 2014-11-04 06:04:56.905 308 11318.54 79.35 57205.25 88888.00 2014-11-04 06:04:57.405 308 11318.58 79.34 57205.23 88888.00 2014-11-04 06:04:57.905 308 11318.61 79.33 57205.28 88888.00 2014-11-04 06:04:58.405 308 11318.67 79.36 57205.29 88888.00 2014-11-04 06:04:58.905 308 11318.71 79.45 57205.18 88888.00 2014-11-04 06:04:59.405 308 11318.69 79.51 57205.18 88888.00 2014-11-04 06:04:59.905 308 11318.70 79.53 57205.18 88888.00 2014-11-04 06:05:00.405 308 11318.75 79.55 57205.15 88888.00 2014-11-04 06:05:00.905 308 11318.76 79.61 57205.13 88888.00 2014-11-04 06:05:01.405 308 11318.75 79.61 57205.13 88888.00 2014-11-04 06:05:01.905 308 11318.81 79.59 57204.98 88888.00 2014-11-04 06:05:02.405 308 11318.88 79.68 57204.91 88888.00 2014-11-04 06:05:02.905 308 11318.92 79.76 57204.84 88888.00 2014-11-04 06:05:03.405 308 11318.97 79.79 57204.85 88888.00 2014-11-04 06:05:03.905 308 11319.04 79.80 57204.84 88888.00 2014-11-04 06:05:04.405 308 11319.04 79.83 57204.76 88888.00 2014-11-04 06:05:04.905 308 11319.05 79.89 57204.70 88888.00 2014-11-04 06:05:05.405 308 11319.09 79.95 57204.64 88888.00 2014-11-04 06:05:05.905 308 11319.14 79.97 57204.64 88888.00 2014-11-04 06:05:06.405 308 11319.18 79.97 57204.57 88888.00 2014-11-04 06:05:06.905 308 11319.20 79.99 57204.40 88888.00 2014-11-04 06:05:07.405 308 11319.30 80.01 57204.35 88888.00 2014-11-04 06:05:07.905 308 11319.31 80.02 57204.32 88888.00 2014-11-04 06:05:08.405 308 11319.34 80.07 57204.29 88888.00 2014-11-04 06:05:08.905 308 11319.39 80.11 57204.29 88888.00 2014-11-04 06:05:09.405 308 11319.44 80.17 57204.27 88888.00 2014-11-04 06:05:09.905 308 11319.51 80.18 57204.21 88888.00 2014-11-04 06:05:10.405 308 11319.55 80.20 57204.13 88888.00 2014-11-04 06:05:10.905 308 11319.52 80.20 57204.04 88888.00 2014-11-04 06:05:11.405 308 11319.56 80.21 57204.02 88888.00 2014-11-04 06:05:11.905 308 11319.62 80.29 57203.99 88888.00 2014-11-04 06:05:12.405 308 11319.68 80.29 57203.86 88888.00 2014-11-04 06:05:12.905 308 11319.70 80.31 57203.83 88888.00 2014-11-04 06:05:13.405 308 11319.74 80.34 57203.80 88888.00 2014-11-04 06:05:13.905 308 11319.75 80.35 57203.78 88888.00 2014-11-04 06:05:14.405 308 11319.77 80.35 57203.71 88888.00 2014-11-04 06:05:14.905 308 11319.88 80.40 57203.65 88888.00 2014-11-04 06:05:15.405 308 11319.86 80.40 57203.59 88888.00 2014-11-04 06:05:15.905 308 11319.89 80.41 57203.57 88888.00 2014-11-04 06:05:16.405 308 11319.93 80.45 57203.51 88888.00 2014-11-04 06:05:16.905 308 11319.97 80.49 57203.39 88888.00 2014-11-04 06:05:17.405 308 11320.07 80.49 57203.37 88888.00 2014-11-04 06:05:17.905 308 11320.10 80.50 57203.29 88888.00 2014-11-04 06:05:18.405 308 11320.15 80.55 57203.26 88888.00 2014-11-04 06:05:18.905 308 11320.20 80.61 57203.18 88888.00 2014-11-04 06:05:19.405 308 11320.18 80.57 57203.09 88888.00 2014-11-04 06:05:19.905 308 11320.27 80.58 57203.05 88888.00 2014-11-04 06:05:20.405 308 11320.32 80.60 57203.00 88888.00 2014-11-04 06:05:20.905 308 11320.32 80.60 57202.98 88888.00 2014-11-04 06:05:21.405 308 11320.37 80.62 57202.94 88888.00 2014-11-04 06:05:21.905 308 11320.39 80.65 57202.86 88888.00 2014-11-04 06:05:22.405 308 11320.43 80.64 57202.81 88888.00 2014-11-04 06:05:22.905 308 11320.43 80.64 57202.72 88888.00 2014-11-04 06:05:23.405 308 11320.45 80.68 57202.69 88888.00 2014-11-04 06:05:23.905 308 11320.50 80.72 57202.67 88888.00 2014-11-04 06:05:24.405 308 11320.51 80.72 57202.60 88888.00 2014-11-04 06:05:24.905 308 11320.51 80.75 57202.43 88888.00 2014-11-04 06:05:25.405 308 11320.56 80.76 57202.47 88888.00 2014-11-04 06:05:25.905 308 11320.64 80.77 57202.42 88888.00 2014-11-04 06:05:26.405 308 11320.67 80.77 57202.34 88888.00 2014-11-04 06:05:26.905 308 11320.70 80.77 57202.28 88888.00 2014-11-04 06:05:27.405 308 11320.72 80.84 57202.27 88888.00 2014-11-04 06:05:27.905 308 11320.76 80.84 57202.26 88888.00 2014-11-04 06:05:28.405 308 11320.79 80.91 57202.26 88888.00 2014-11-04 06:05:28.905 308 11320.85 80.92 57202.26 88888.00 2014-11-04 06:05:29.405 308 11320.90 80.89 57202.17 88888.00 2014-11-04 06:05:29.905 308 11320.93 80.95 57202.15 88888.00 2014-11-04 06:05:30.405 308 11320.97 81.01 57202.09 88888.00 2014-11-04 06:05:30.905 308 11321.01 80.99 57202.01 88888.00 2014-11-04 06:05:31.405 308 11321.09 81.02 57202.00 88888.00 2014-11-04 06:05:31.905 308 11321.12 81.05 57201.96 88888.00 2014-11-04 06:05:32.405 308 11321.15 81.05 57201.87 88888.00 2014-11-04 06:05:32.905 308 11321.15 81.03 57201.82 88888.00 2014-11-04 06:05:33.405 308 11321.18 81.01 57201.78 88888.00 2014-11-04 06:05:33.905 308 11321.22 81.02 57201.72 88888.00 2014-11-04 06:05:34.405 308 11321.23 81.10 57201.72 88888.00 2014-11-04 06:05:34.905 308 11321.26 81.10 57201.62 88888.00 2014-11-04 06:05:35.405 308 11321.26 81.13 57201.53 88888.00 2014-11-04 06:05:35.905 308 11321.38 81.18 57201.53 88888.00 2014-11-04 06:05:36.405 308 11321.40 81.16 57201.55 88888.00 2014-11-04 06:05:36.905 308 11321.42 81.15 57201.46 88888.00 2014-11-04 06:05:37.405 308 11321.45 81.16 57201.36 88888.00 2014-11-04 06:05:37.905 308 11321.50 81.19 57201.30 88888.00 2014-11-04 06:05:38.405 308 11321.54 81.20 57201.27 88888.00 2014-11-04 06:05:38.905 308 11321.59 81.25 57201.18 88888.00 2014-11-04 06:05:39.405 308 11321.63 81.33 57201.10 88888.00 2014-11-04 06:05:39.905 308 11321.64 81.33 57201.02 88888.00 2014-11-04 06:05:40.405 308 11321.69 81.37 57200.89 88888.00 2014-11-04 06:05:40.905 308 11321.71 81.31 57200.86 88888.00 2014-11-04 06:05:41.405 308 11321.77 81.36 57200.83 88888.00 2014-11-04 06:05:41.905 308 11321.81 81.39 57200.73 88888.00 2014-11-04 06:05:42.405 308 11321.88 81.40 57200.59 88888.00 2014-11-04 06:05:42.905 308 11321.90 81.42 57200.60 88888.00 2014-11-04 06:05:43.405 308 11321.90 81.45 57200.59 88888.00 2014-11-04 06:05:43.905 308 11321.97 81.50 57200.51 88888.00 2014-11-04 06:05:44.405 308 11322.02 81.47 57200.40 88888.00 2014-11-04 06:05:44.905 308 11322.02 81.43 57200.33 88888.00 2014-11-04 06:05:45.405 308 11322.03 81.47 57200.23 88888.00 2014-11-04 06:05:45.905 308 11322.08 81.56 57200.22 88888.00 2014-11-04 06:05:46.405 308 11322.13 81.62 57200.16 88888.00 2014-11-04 06:05:46.905 308 11322.18 81.58 57200.09 88888.00 2014-11-04 06:05:47.405 308 11322.24 81.56 57199.95 88888.00 2014-11-04 06:05:47.905 308 11322.29 81.58 57199.88 88888.00 2014-11-04 06:05:48.405 308 11322.33 81.59 57199.76 88888.00 2014-11-04 06:05:48.905 308 11322.34 81.62 57199.69 88888.00 2014-11-04 06:05:49.405 308 11322.39 81.62 57199.58 88888.00 2014-11-04 06:05:49.905 308 11322.44 81.60 57199.44 88888.00 2014-11-04 06:05:50.405 308 11322.43 81.65 57199.46 88888.00 2014-11-04 06:05:50.905 308 11322.48 81.66 57199.35 88888.00 2014-11-04 06:05:51.405 308 11322.50 81.65 57199.25 88888.00 2014-11-04 06:05:51.905 308 11322.60 81.71 57199.18 88888.00 2014-11-04 06:05:52.405 308 11322.59 81.74 57199.03 88888.00 2014-11-04 06:05:52.905 308 11322.61 81.77 57198.96 88888.00 2014-11-04 06:05:53.405 308 11322.71 81.76 57198.84 88888.00 2014-11-04 06:05:53.905 308 11322.73 81.77 57198.76 88888.00 2014-11-04 06:05:54.405 308 11322.73 81.78 57198.66 88888.00 2014-11-04 06:05:54.905 308 11322.78 81.78 57198.60 88888.00 2014-11-04 06:05:55.405 308 11322.84 81.77 57198.52 88888.00 2014-11-04 06:05:55.905 308 11322.86 81.80 57198.42 88888.00 2014-11-04 06:05:56.405 308 11322.92 81.85 57198.28 88888.00 2014-11-04 06:05:56.905 308 11322.94 81.88 57198.17 88888.00 2014-11-04 06:05:57.405 308 11323.01 81.90 57197.99 88888.00 2014-11-04 06:05:57.905 308 11323.05 81.85 57197.87 88888.00 2014-11-04 06:05:58.405 308 11323.06 81.83 57197.83 88888.00 2014-11-04 06:05:58.905 308 11323.09 81.87 57197.71 88888.00 2014-11-04 06:05:59.405 308 11323.17 81.90 57197.53 88888.00 2014-11-04 06:05:59.905 308 11323.23 81.87 57197.46 88888.00 2014-11-04 06:06:00.405 308 11323.20 81.88 57197.38 88888.00 2014-11-04 06:06:00.905 308 11323.23 81.88 57197.20 88888.00 2014-11-04 06:06:01.405 308 11323.29 81.91 57197.12 88888.00 2014-11-04 06:06:01.905 308 11323.36 81.93 57197.06 88888.00 2014-11-04 06:06:02.405 308 11323.40 81.92 57196.81 88888.00 2014-11-04 06:06:02.905 308 11323.38 81.90 57196.69 88888.00 2014-11-04 06:06:03.405 308 11323.43 81.91 57196.68 88888.00 2014-11-04 06:06:03.905 308 11323.44 81.93 57196.50 88888.00 2014-11-04 06:06:04.405 308 11323.51 81.90 57196.39 88888.00 2014-11-04 06:06:04.905 308 11323.56 81.91 57196.31 88888.00 2014-11-04 06:06:05.405 308 11323.59 81.92 57196.18 88888.00 2014-11-04 06:06:05.905 308 11323.61 81.91 57196.11 88888.00 2014-11-04 06:06:06.405 308 11323.65 81.90 57196.06 88888.00 2014-11-04 06:06:06.905 308 11323.70 81.90 57195.92 88888.00 2014-11-04 06:06:07.405 308 11323.72 81.88 57195.69 88888.00 2014-11-04 06:06:07.905 308 11323.77 81.87 57195.63 88888.00 2014-11-04 06:06:08.405 308 11323.73 81.88 57195.56 88888.00 2014-11-04 06:06:08.905 308 11323.76 81.86 57195.45 88888.00 2014-11-04 06:06:09.405 308 11323.84 81.80 57195.33 88888.00 2014-11-04 06:06:09.905 308 11323.89 81.79 57195.20 88888.00 2014-11-04 06:06:10.405 308 11323.90 81.78 57195.04 88888.00 2014-11-04 06:06:10.905 308 11323.92 81.80 57194.98 88888.00 2014-11-04 06:06:11.405 308 11323.96 81.77 57194.89 88888.00 2014-11-04 06:06:11.905 308 11323.90 81.77 57194.73 88888.00 2014-11-04 06:06:12.405 308 11323.94 81.77 57194.60 88888.00 2014-11-04 06:06:12.905 308 11323.97 81.67 57194.47 88888.00 2014-11-04 06:06:13.405 308 11324.03 81.67 57194.32 88888.00 2014-11-04 06:06:13.905 308 11324.03 81.69 57194.15 88888.00 2014-11-04 06:06:14.405 308 11324.04 81.69 57194.02 88888.00 2014-11-04 06:06:14.905 308 11324.03 81.66 57193.87 88888.00 2014-11-04 06:06:15.405 308 11324.05 81.63 57193.74 88888.00 2014-11-04 06:06:15.905 308 11324.07 81.59 57193.62 88888.00 2014-11-04 06:06:16.405 308 11324.12 81.58 57193.56 88888.00 2014-11-04 06:06:16.905 308 11324.14 81.57 57193.49 88888.00 2014-11-04 06:06:17.405 308 11324.16 81.56 57193.35 88888.00 2014-11-04 06:06:17.905 308 11324.14 81.53 57193.22 88888.00 2014-11-04 06:06:18.405 308 11324.17 81.47 57193.11 88888.00 2014-11-04 06:06:18.905 308 11324.20 81.42 57192.93 88888.00 2014-11-04 06:06:19.405 308 11324.21 81.36 57192.83 88888.00 2014-11-04 06:06:19.905 308 11324.21 81.33 57192.72 88888.00 2014-11-04 06:06:20.405 308 11324.23 81.28 57192.60 88888.00 2014-11-04 06:06:20.905 308 11324.26 81.22 57192.41 88888.00 2014-11-04 06:06:21.405 308 11324.25 81.16 57192.23 88888.00 2014-11-04 06:06:21.905 308 11324.21 81.12 57192.13 88888.00 2014-11-04 06:06:22.405 308 11324.19 81.08 57192.03 88888.00 2014-11-04 06:06:22.905 308 11324.21 81.04 57191.88 88888.00 2014-11-04 06:06:23.405 308 11324.23 80.97 57191.74 88888.00 2014-11-04 06:06:23.905 308 11324.23 80.94 57191.64 88888.00 2014-11-04 06:06:24.405 308 11324.20 80.94 57191.52 88888.00 2014-11-04 06:06:24.905 308 11324.20 80.89 57191.44 88888.00 2014-11-04 06:06:25.405 308 11324.17 80.86 57191.25 88888.00 2014-11-04 06:06:25.905 308 11324.17 80.83 57191.16 88888.00 2014-11-04 06:06:26.405 308 11324.17 80.77 57191.09 88888.00 2014-11-04 06:06:26.905 308 11324.12 80.74 57190.93 88888.00 2014-11-04 06:06:27.405 308 11324.17 80.69 57190.83 88888.00 2014-11-04 06:06:27.905 308 11324.19 80.64 57190.78 88888.00 2014-11-04 06:06:28.405 308 11324.14 80.60 57190.60 88888.00 2014-11-04 06:06:28.905 308 11324.12 80.51 57190.49 88888.00 2014-11-04 06:06:29.405 308 11324.07 80.48 57190.41 88888.00 2014-11-04 06:06:29.905 308 11324.07 80.48 57190.34 88888.00 2014-11-04 06:06:30.405 308 11324.10 80.44 57190.27 88888.00 2014-11-04 06:06:30.905 308 11324.06 80.37 57190.20 88888.00 2014-11-04 06:06:31.405 308 11324.08 80.34 57190.03 88888.00 2014-11-04 06:06:31.905 308 11324.06 80.28 57189.87 88888.00 2014-11-04 06:06:32.405 308 11323.99 80.21 57189.82 88888.00 2014-11-04 06:06:32.905 308 11323.99 80.16 57189.75 88888.00 2014-11-04 06:06:33.405 308 11324.00 80.13 57189.57 88888.00 2014-11-04 06:06:33.905 308 11324.04 80.11 57189.50 88888.00 2014-11-04 06:06:34.405 308 11324.01 80.09 57189.45 88888.00 2014-11-04 06:06:34.905 308 11324.01 80.06 57189.34 88888.00 2014-11-04 06:06:35.405 308 11324.04 80.00 57189.21 88888.00 2014-11-04 06:06:35.905 308 11324.03 79.93 57189.17 88888.00 2014-11-04 06:06:36.405 308 11323.96 79.86 57189.13 88888.00 2014-11-04 06:06:36.905 308 11323.96 79.81 57189.01 88888.00 2014-11-04 06:06:37.405 308 11323.93 79.77 57188.88 88888.00 2014-11-04 06:06:37.905 308 11323.79 79.68 57188.80 88888.00 2014-11-04 06:06:38.405 308 11323.77 79.61 57188.72 88888.00 2014-11-04 06:06:38.905 308 11323.84 79.58 57188.65 88888.00 2014-11-04 06:06:39.405 308 11323.83 79.54 57188.63 88888.00 2014-11-04 06:06:39.905 308 11323.82 79.52 57188.59 88888.00 2014-11-04 06:06:40.405 308 11323.83 79.52 57188.48 88888.00 2014-11-04 06:06:40.905 308 11323.82 79.42 57188.37 88888.00 2014-11-04 06:06:41.405 308 11323.75 79.33 57188.28 88888.00 2014-11-04 06:06:41.905 308 11323.73 79.26 57188.31 88888.00 2014-11-04 06:06:42.405 308 11323.71 79.27 57188.24 88888.00 2014-11-04 06:06:42.905 308 11323.63 79.25 57188.15 88888.00 2014-11-04 06:06:43.405 308 11323.57 79.18 57188.07 88888.00 2014-11-04 06:06:43.905 308 11323.55 79.12 57187.99 88888.00 2014-11-04 06:06:44.405 308 11323.52 79.07 57188.02 88888.00 2014-11-04 06:06:44.905 308 11323.50 79.05 57187.95 88888.00 2014-11-04 06:06:45.405 308 11323.45 78.98 57187.93 88888.00 2014-11-04 06:06:45.905 308 11323.40 78.91 57187.84 88888.00 2014-11-04 06:06:46.405 308 11323.40 78.92 57187.76 88888.00 2014-11-04 06:06:46.905 308 11323.35 78.86 57187.64 88888.00 2014-11-04 06:06:47.405 308 11323.30 78.79 57187.62 88888.00 2014-11-04 06:06:47.905 308 11323.28 78.71 57187.69 88888.00 2014-11-04 06:06:48.405 308 11323.29 78.63 57187.67 88888.00 2014-11-04 06:06:48.905 308 11323.31 78.63 57187.59 88888.00 2014-11-04 06:06:49.405 308 11323.28 78.58 57187.48 88888.00 2014-11-04 06:06:49.905 308 11323.23 78.52 57187.41 88888.00 2014-11-04 06:06:50.405 308 11323.16 78.49 57187.38 88888.00 2014-11-04 06:06:50.905 308 11323.13 78.39 57187.40 88888.00 2014-11-04 06:06:51.405 308 11323.08 78.33 57187.37 88888.00 2014-11-04 06:06:51.905 308 11323.07 78.30 57187.37 88888.00 2014-11-04 06:06:52.405 308 11323.10 78.27 57187.33 88888.00 2014-11-04 06:06:52.905 308 11323.06 78.24 57187.28 88888.00 2014-11-04 06:06:53.405 308 11323.00 78.15 57187.30 88888.00 2014-11-04 06:06:53.905 308 11322.92 78.09 57187.26 88888.00 2014-11-04 06:06:54.405 308 11322.85 78.04 57187.25 88888.00 2014-11-04 06:06:54.905 308 11322.82 77.98 57187.18 88888.00 2014-11-04 06:06:55.405 308 11322.74 77.97 57187.13 88888.00 2014-11-04 06:06:55.905 308 11322.69 77.90 57187.18 88888.00 2014-11-04 06:06:56.405 308 11322.69 77.89 57187.22 88888.00 2014-11-04 06:06:56.905 308 11322.65 77.79 57187.12 88888.00 2014-11-04 06:06:57.405 308 11322.61 77.73 57187.08 88888.00 2014-11-04 06:06:57.905 308 11322.61 77.69 57187.06 88888.00 2014-11-04 06:06:58.405 308 11322.59 77.64 57187.07 88888.00 2014-11-04 06:06:58.905 308 11322.53 77.61 57187.07 88888.00 2014-11-04 06:06:59.405 308 11322.45 77.55 57187.02 88888.00 2014-11-04 06:06:59.905 308 11322.39 77.52 57186.99 88888.00 2014-11-04 06:07:00.405 308 11322.37 77.48 57187.00 88888.00 2014-11-04 06:07:00.905 308 11322.30 77.44 57187.00 88888.00 2014-11-04 06:07:01.405 308 11322.24 77.38 57186.96 88888.00 2014-11-04 06:07:01.905 308 11322.17 77.35 57186.93 88888.00 2014-11-04 06:07:02.405 308 11322.13 77.25 57186.95 88888.00 2014-11-04 06:07:02.905 308 11322.08 77.20 57186.98 88888.00 2014-11-04 06:07:03.405 308 11321.97 77.18 57186.95 88888.00 2014-11-04 06:07:03.905 308 11321.95 77.17 57186.98 88888.00 2014-11-04 06:07:04.405 308 11321.89 77.11 57187.01 88888.00 2014-11-04 06:07:04.905 308 11321.85 77.02 57186.99 88888.00 2014-11-04 06:07:05.405 308 11321.80 76.95 57187.00 88888.00 2014-11-04 06:07:05.905 308 11321.71 76.87 57186.99 88888.00 2014-11-04 06:07:06.405 308 11321.71 76.84 57187.00 88888.00 2014-11-04 06:07:06.905 308 11321.68 76.77 57187.00 88888.00 2014-11-04 06:07:07.405 308 11321.62 76.79 57187.01 88888.00 2014-11-04 06:07:07.905 308 11321.59 76.74 57187.11 88888.00 2014-11-04 06:07:08.405 308 11321.54 76.63 57187.12 88888.00 2014-11-04 06:07:08.905 308 11321.45 76.59 57187.14 88888.00 2014-11-04 06:07:09.405 308 11321.38 76.54 57187.19 88888.00 2014-11-04 06:07:09.905 308 11321.36 76.48 57187.20 88888.00 2014-11-04 06:07:10.405 308 11321.30 76.46 57187.18 88888.00 2014-11-04 06:07:10.905 308 11321.26 76.45 57187.24 88888.00 2014-11-04 06:07:11.405 308 11321.15 76.37 57187.28 88888.00 2014-11-04 06:07:11.905 308 11321.07 76.29 57187.27 88888.00 2014-11-04 06:07:12.405 308 11321.00 76.26 57187.28 88888.00 2014-11-04 06:07:12.905 308 11320.92 76.22 57187.37 88888.00 2014-11-04 06:07:13.405 308 11320.85 76.22 57187.39 88888.00 2014-11-04 06:07:13.905 308 11320.78 76.13 57187.43 88888.00 2014-11-04 06:07:14.405 308 11320.72 76.03 57187.35 88888.00 2014-11-04 06:07:14.905 308 11320.66 75.98 57187.40 88888.00 2014-11-04 06:07:15.405 308 11320.60 75.94 57187.41 88888.00 2014-11-04 06:07:15.905 308 11320.53 75.92 57187.41 88888.00 2014-11-04 06:07:16.405 308 11320.44 75.82 57187.46 88888.00 2014-11-04 06:07:16.905 308 11320.37 75.80 57187.51 88888.00 2014-11-04 06:07:17.405 308 11320.29 75.80 57187.57 88888.00 2014-11-04 06:07:17.905 308 11320.22 75.72 57187.57 88888.00 2014-11-04 06:07:18.405 308 11320.16 75.64 57187.64 88888.00 2014-11-04 06:07:18.905 308 11320.07 75.58 57187.67 88888.00 2014-11-04 06:07:19.405 308 11320.03 75.52 57187.75 88888.00 2014-11-04 06:07:19.905 308 11319.97 75.47 57187.69 88888.00 2014-11-04 06:07:20.405 308 11319.81 75.39 57187.71 88888.00 2014-11-04 06:07:20.905 308 11319.75 75.32 57187.73 88888.00 2014-11-04 06:07:21.405 308 11319.66 75.26 57187.78 88888.00 2014-11-04 06:07:21.905 308 11319.66 75.19 57187.80 88888.00 2014-11-04 06:07:22.405 308 11319.58 75.14 57187.83 88888.00 2014-11-04 06:07:22.905 308 11319.47 75.05 57187.76 88888.00 2014-11-04 06:07:23.405 308 11319.40 75.00 57187.89 88888.00 2014-11-04 06:07:23.905 308 11319.35 74.98 57187.90 88888.00 2014-11-04 06:07:24.405 308 11319.26 74.94 57187.95 88888.00 2014-11-04 06:07:24.905 308 11319.14 74.91 57187.99 88888.00 2014-11-04 06:07:25.405 308 11319.06 74.89 57188.05 88888.00 2014-11-04 06:07:25.905 308 11318.93 74.86 57188.12 88888.00 2014-11-04 06:07:26.405 308 11318.83 74.72 57188.10 88888.00 2014-11-04 06:07:26.905 308 11318.75 74.65 57188.14 88888.00 2014-11-04 06:07:27.405 308 11318.64 74.57 57188.18 88888.00 2014-11-04 06:07:27.905 308 11318.54 74.53 57188.23 88888.00 2014-11-04 06:07:28.405 308 11318.45 74.49 57188.27 88888.00 2014-11-04 06:07:28.905 308 11318.41 74.43 57188.24 88888.00 2014-11-04 06:07:29.405 308 11318.27 74.37 57188.23 88888.00 2014-11-04 06:07:29.905 308 11318.17 74.35 57188.27 88888.00 2014-11-04 06:07:30.405 308 11318.12 74.28 57188.30 88888.00 2014-11-04 06:07:30.905 308 11318.02 74.19 57188.35 88888.00 2014-11-04 06:07:31.405 308 11317.89 74.16 57188.44 88888.00 2014-11-04 06:07:31.905 308 11317.80 74.10 57188.49 88888.00 2014-11-04 06:07:32.405 308 11317.68 74.01 57188.52 88888.00 2014-11-04 06:07:32.905 308 11317.59 73.94 57188.57 88888.00 2014-11-04 06:07:33.405 308 11317.49 73.90 57188.65 88888.00 2014-11-04 06:07:33.905 308 11317.38 73.83 57188.69 88888.00 2014-11-04 06:07:34.405 308 11317.24 73.80 57188.76 88888.00 2014-11-04 06:07:34.905 308 11317.20 73.76 57188.82 88888.00 2014-11-04 06:07:35.406 308 11317.12 73.69 57188.85 88888.00 2014-11-04 06:07:35.906 308 11317.06 73.62 57188.89 88888.00 2014-11-04 06:07:36.406 308 11316.97 73.61 57188.98 88888.00 2014-11-04 06:07:36.906 308 11316.85 73.55 57189.05 88888.00 2014-11-04 06:07:37.406 308 11316.77 73.48 57189.07 88888.00 2014-11-04 06:07:37.906 308 11316.66 73.42 57189.12 88888.00 2014-11-04 06:07:38.406 308 11316.53 73.40 57189.20 88888.00 2014-11-04 06:07:38.906 308 11316.46 73.30 57189.27 88888.00 2014-11-04 06:07:39.406 308 11316.38 73.28 57189.31 88888.00 2014-11-04 06:07:39.906 308 11316.32 73.27 57189.43 88888.00 2014-11-04 06:07:40.406 308 11316.20 73.23 57189.45 88888.00 2014-11-04 06:07:40.906 308 11316.06 73.14 57189.51 88888.00 2014-11-04 06:07:41.406 308 11315.99 73.07 57189.57 88888.00 2014-11-04 06:07:41.906 308 11315.90 73.06 57189.62 88888.00 2014-11-04 06:07:42.406 308 11315.85 73.02 57189.71 88888.00 2014-11-04 06:07:42.906 308 11315.77 73.00 57189.84 88888.00 2014-11-04 06:07:43.406 308 11315.66 72.95 57189.96 88888.00 2014-11-04 06:07:43.906 308 11315.56 72.89 57190.06 88888.00 2014-11-04 06:07:44.406 308 11315.45 72.86 57190.20 88888.00 2014-11-04 06:07:44.906 308 11315.38 72.83 57190.21 88888.00 2014-11-04 06:07:45.406 308 11315.32 72.81 57190.27 88888.00 2014-11-04 06:07:45.906 308 11315.25 72.76 57190.36 88888.00 2014-11-04 06:07:46.406 308 11315.17 72.73 57190.53 88888.00 2014-11-04 06:07:46.906 308 11315.14 72.71 57190.61 88888.00 2014-11-04 06:07:47.406 308 11315.07 72.67 57190.71 88888.00 2014-11-04 06:07:47.906 308 11314.95 72.71 57190.78 88888.00 2014-11-04 06:07:48.406 308 11314.79 72.66 57190.80 88888.00 2014-11-04 06:07:48.906 308 11314.68 72.66 57190.90 88888.00 2014-11-04 06:07:49.406 308 11314.65 72.66 57191.06 88888.00 2014-11-04 06:07:49.906 308 11314.59 72.61 57191.20 88888.00 2014-11-04 06:07:50.406 308 11314.47 72.60 57191.28 88888.00 2014-11-04 06:07:50.906 308 11314.39 72.61 57191.38 88888.00 2014-11-04 06:07:51.406 308 11314.32 72.60 57191.51 88888.00 2014-11-04 06:07:51.906 308 11314.23 72.59 57191.65 88888.00 2014-11-04 06:07:52.406 308 11314.14 72.56 57191.82 88888.00 2014-11-04 06:07:52.906 308 11314.06 72.54 57192.00 88888.00 2014-11-04 06:07:53.406 308 11314.00 72.56 57192.20 88888.00 2014-11-04 06:07:53.906 308 11313.96 72.55 57192.31 88888.00 2014-11-04 06:07:54.406 308 11313.90 72.60 57192.39 88888.00 2014-11-04 06:07:54.906 308 11313.75 72.59 57192.55 88888.00 2014-11-04 06:07:55.406 308 11313.71 72.55 57192.74 88888.00 2014-11-04 06:07:55.906 308 11313.68 72.54 57192.87 88888.00 2014-11-04 06:07:56.406 308 11313.58 72.54 57193.04 88888.00 2014-11-04 06:07:56.906 308 11313.54 72.58 57193.22 88888.00 2014-11-04 06:07:57.406 308 11313.47 72.59 57193.38 88888.00 2014-11-04 06:07:57.906 308 11313.42 72.59 57193.56 88888.00 2014-11-04 06:07:58.406 308 11313.30 72.58 57193.72 88888.00 2014-11-04 06:07:58.906 308 11313.23 72.54 57193.85 88888.00 2014-11-04 06:07:59.406 308 11313.20 72.56 57193.92 88888.00 2014-11-04 06:07:59.906 308 11313.14 72.61 57194.00 88888.00 2014-11-04 06:08:00.406 308 11313.09 72.62 57194.21 88888.00 2014-11-04 06:08:00.906 308 11313.08 72.60 57194.44 88888.00 2014-11-04 06:08:01.406 308 11313.00 72.62 57194.58 88888.00 2014-11-04 06:08:01.906 308 11312.95 72.62 57194.66 88888.00 2014-11-04 06:08:02.406 308 11312.87 72.67 57194.78 88888.00 2014-11-04 06:08:02.906 308 11312.78 72.65 57194.99 88888.00 2014-11-04 06:08:03.406 308 11312.73 72.65 57195.15 88888.00 2014-11-04 06:08:03.906 308 11312.65 72.71 57195.35 88888.00 2014-11-04 06:08:04.406 308 11312.65 72.74 57195.47 88888.00 2014-11-04 06:08:04.906 308 11312.58 72.73 57195.55 88888.00 2014-11-04 06:08:05.406 308 11312.54 72.75 57195.69 88888.00 2014-11-04 06:08:05.906 308 11312.47 72.78 57195.88 88888.00 2014-11-04 06:08:06.406 308 11312.40 72.82 57195.99 88888.00 2014-11-04 06:08:06.906 308 11312.33 72.83 57196.12 88888.00 2014-11-04 06:08:07.406 308 11312.26 72.83 57196.27 88888.00 2014-11-04 06:08:07.906 308 11312.29 72.89 57196.45 88888.00 2014-11-04 06:08:08.406 308 11312.25 72.92 57196.59 88888.00 2014-11-04 06:08:08.906 308 11312.17 72.86 57196.70 88888.00 2014-11-04 06:08:09.406 308 11312.15 72.86 57196.81 88888.00 2014-11-04 06:08:09.906 308 11312.08 72.98 57196.95 88888.00 2014-11-04 06:08:10.406 308 11312.01 73.03 57197.12 88888.00 2014-11-04 06:08:10.906 308 11311.90 73.01 57197.26 88888.00 2014-11-04 06:08:11.406 308 11311.86 73.03 57197.36 88888.00 2014-11-04 06:08:11.906 308 11311.84 73.08 57197.49 88888.00 2014-11-04 06:08:12.406 308 11311.77 73.13 57197.60 88888.00 2014-11-04 06:08:12.906 308 11311.73 73.14 57197.72 88888.00 2014-11-04 06:08:13.406 308 11311.68 73.21 57197.91 88888.00 2014-11-04 06:08:13.906 308 11311.62 73.24 57198.03 88888.00 2014-11-04 06:08:14.406 308 11311.64 73.26 57198.13 88888.00 2014-11-04 06:08:14.906 308 11311.61 73.29 57198.23 88888.00 2014-11-04 06:08:15.406 308 11311.53 73.32 57198.37 88888.00 2014-11-04 06:08:15.906 308 11311.53 73.36 57198.48 88888.00 2014-11-04 06:08:16.406 308 11311.46 73.41 57198.58 88888.00 2014-11-04 06:08:16.906 308 11311.39 73.39 57198.63 88888.00 2014-11-04 06:08:17.406 308 11311.36 73.46 57198.71 88888.00 2014-11-04 06:08:17.906 308 11311.34 73.48 57198.84 88888.00 2014-11-04 06:08:18.406 308 11311.33 73.51 57198.96 88888.00 2014-11-04 06:08:18.906 308 11311.22 73.51 57199.06 88888.00 2014-11-04 06:08:19.406 308 11311.18 73.55 57199.12 88888.00 2014-11-04 06:08:19.906 308 11311.18 73.54 57199.24 88888.00 2014-11-04 06:08:20.406 308 11311.15 73.60 57199.34 88888.00 2014-11-04 06:08:20.906 308 11311.12 73.62 57199.47 88888.00 2014-11-04 06:08:21.406 308 11311.08 73.64 57199.53 88888.00 2014-11-04 06:08:21.906 308 11311.03 73.69 57199.59 88888.00 2014-11-04 06:08:22.406 308 11310.96 73.75 57199.64 88888.00 2014-11-04 06:08:22.906 308 11310.87 73.75 57199.72 88888.00 2014-11-04 06:08:23.406 308 11310.84 73.80 57199.82 88888.00 2014-11-04 06:08:23.906 308 11310.79 73.80 57199.91 88888.00 2014-11-04 06:08:24.406 308 11310.78 73.87 57200.02 88888.00 2014-11-04 06:08:24.906 308 11310.71 73.89 57200.10 88888.00 2014-11-04 06:08:25.406 308 11310.72 73.92 57200.10 88888.00 2014-11-04 06:08:25.906 308 11310.73 73.90 57200.16 88888.00 2014-11-04 06:08:26.406 308 11310.68 73.92 57200.22 88888.00 2014-11-04 06:08:26.906 308 11310.58 73.96 57200.33 88888.00 2014-11-04 06:08:27.406 308 11310.54 74.01 57200.35 88888.00 2014-11-04 06:08:27.906 308 11310.52 74.01 57200.41 88888.00 2014-11-04 06:08:28.406 308 11310.56 74.03 57200.44 88888.00 2014-11-04 06:08:28.906 308 11310.47 74.04 57200.48 88888.00 2014-11-04 06:08:29.406 308 11310.45 74.05 57200.61 88888.00 2014-11-04 06:08:29.906 308 11310.43 74.10 57200.69 88888.00 2014-11-04 06:08:30.406 308 11310.38 74.15 57200.72 88888.00 2014-11-04 06:08:30.906 308 11310.30 74.16 57200.70 88888.00 2014-11-04 06:08:31.406 308 11310.28 74.15 57200.75 88888.00 2014-11-04 06:08:31.906 308 11310.30 74.15 57200.74 88888.00 2014-11-04 06:08:32.406 308 11310.29 74.21 57200.76 88888.00 2014-11-04 06:08:32.906 308 11310.25 74.22 57200.86 88888.00 2014-11-04 06:08:33.406 308 11310.21 74.25 57200.93 88888.00 2014-11-04 06:08:33.906 308 11310.20 74.30 57201.04 88888.00 2014-11-04 06:08:34.406 308 11310.16 74.37 57201.11 88888.00 2014-11-04 06:08:34.906 308 11310.15 74.38 57201.13 88888.00 2014-11-04 06:08:35.406 308 11310.14 74.39 57201.15 88888.00 2014-11-04 06:08:35.906 308 11310.13 74.44 57201.13 88888.00 2014-11-04 06:08:36.406 308 11310.13 74.45 57201.17 88888.00 2014-11-04 06:08:36.906 308 11310.09 74.46 57201.17 88888.00 2014-11-04 06:08:37.406 308 11310.11 74.48 57201.17 88888.00 2014-11-04 06:08:37.906 308 11310.13 74.49 57201.17 88888.00 2014-11-04 06:08:38.406 308 11310.09 74.50 57201.20 88888.00 2014-11-04 06:08:38.906 308 11310.09 74.49 57201.24 88888.00 2014-11-04 06:08:39.406 308 11310.07 74.51 57201.30 88888.00 2014-11-04 06:08:39.906 308 11310.07 74.56 57201.34 88888.00 2014-11-04 06:08:40.406 308 11310.09 74.59 57201.32 88888.00 2014-11-04 06:08:40.906 308 11310.09 74.62 57201.37 88888.00 2014-11-04 06:08:41.406 308 11310.09 74.64 57201.37 88888.00 2014-11-04 06:08:41.906 308 11310.09 74.68 57201.38 88888.00 2014-11-04 06:08:42.406 308 11310.08 74.70 57201.28 88888.00 2014-11-04 06:08:42.906 308 11310.11 74.73 57201.30 88888.00 2014-11-04 06:08:43.406 308 11310.11 74.77 57201.36 88888.00 2014-11-04 06:08:43.906 308 11310.13 74.79 57201.39 88888.00 2014-11-04 06:08:44.406 308 11310.17 74.80 57201.47 88888.00 2014-11-04 06:08:44.906 308 11310.14 74.84 57201.56 88888.00 2014-11-04 06:08:45.406 308 11310.18 74.86 57201.58 88888.00 2014-11-04 06:08:45.906 308 11310.23 74.87 57201.62 88888.00 2014-11-04 06:08:46.406 308 11310.16 74.96 57201.64 88888.00 2014-11-04 06:08:46.906 308 11310.14 74.98 57201.70 88888.00 2014-11-04 06:08:47.406 308 11310.17 75.00 57201.72 88888.00 2014-11-04 06:08:47.906 308 11310.16 75.00 57201.71 88888.00 2014-11-04 06:08:48.406 308 11310.14 75.04 57201.82 88888.00 2014-11-04 06:08:48.906 308 11310.14 75.11 57201.90 88888.00 2014-11-04 06:08:49.406 308 11310.15 75.18 57201.98 88888.00 2014-11-04 06:08:49.906 308 11310.23 75.21 57201.98 88888.00 2014-11-04 06:08:50.406 308 11310.24 75.24 57201.95 88888.00 2014-11-04 06:08:50.906 308 11310.24 75.28 57201.98 88888.00 2014-11-04 06:08:51.406 308 11310.27 75.31 57202.01 88888.00 2014-11-04 06:08:51.906 308 11310.30 75.34 57202.01 88888.00 2014-11-04 06:08:52.406 308 11310.28 75.40 57202.02 88888.00 2014-11-04 06:08:52.906 308 11310.31 75.46 57202.05 88888.00 2014-11-04 06:08:53.406 308 11310.37 75.47 57202.08 88888.00 2014-11-04 06:08:53.906 308 11310.39 75.46 57202.13 88888.00 2014-11-04 06:08:54.406 308 11310.43 75.51 57202.20 88888.00 2014-11-04 06:08:54.906 308 11310.45 75.55 57202.34 88888.00 2014-11-04 06:08:55.406 308 11310.43 75.60 57202.40 88888.00 2014-11-04 06:08:55.906 308 11310.43 75.66 57202.42 88888.00 2014-11-04 06:08:56.406 308 11310.41 75.68 57202.45 88888.00 2014-11-04 06:08:56.906 308 11310.47 75.72 57202.47 88888.00 2014-11-04 06:08:57.406 308 11310.52 75.80 57202.45 88888.00 2014-11-04 06:08:57.906 308 11310.57 75.85 57202.49 88888.00 2014-11-04 06:08:58.406 308 11310.65 75.89 57202.59 88888.00 2014-11-04 06:08:58.906 308 11310.64 75.89 57202.58 88888.00 2014-11-04 06:08:59.406 308 11310.65 75.99 57202.59 88888.00 2014-11-04 06:08:59.906 308 11310.69 76.01 57202.62 88888.00 2014-11-04 06:09:00.406 308 11310.77 76.08 57202.66 88888.00 2014-11-04 06:09:00.906 308 11310.76 76.09 57202.66 88888.00 2014-11-04 06:09:01.406 308 11310.76 76.09 57202.69 88888.00 2014-11-04 06:09:01.906 308 11310.83 76.16 57202.75 88888.00 2014-11-04 06:09:02.406 308 11310.85 76.22 57202.82 88888.00 2014-11-04 06:09:02.906 308 11310.90 76.23 57202.87 88888.00 2014-11-04 06:09:03.406 308 11310.93 76.26 57202.91 88888.00 2014-11-04 06:09:03.906 308 11310.96 76.34 57202.90 88888.00 2014-11-04 06:09:04.406 308 11311.01 76.37 57202.93 88888.00 2014-11-04 06:09:04.906 308 11311.06 76.41 57202.96 88888.00 2014-11-04 06:09:05.406 308 11311.13 76.42 57202.96 88888.00 2014-11-04 06:09:05.906 308 11311.15 76.47 57202.98 88888.00 2014-11-04 06:09:06.406 308 11311.17 76.50 57203.04 88888.00 2014-11-04 06:09:06.906 308 11311.21 76.57 57203.12 88888.00 2014-11-04 06:09:07.406 308 11311.25 76.63 57203.12 88888.00 2014-11-04 06:09:07.906 308 11311.31 76.66 57203.12 88888.00 2014-11-04 06:09:08.406 308 11311.33 76.69 57203.20 88888.00 2014-11-04 06:09:08.906 308 11311.35 76.71 57203.27 88888.00 2014-11-04 06:09:09.406 308 11311.38 76.77 57203.29 88888.00 2014-11-04 06:09:09.906 308 11311.43 76.82 57203.26 88888.00 2014-11-04 06:09:10.406 308 11311.48 76.93 57203.33 88888.00 2014-11-04 06:09:10.906 308 11311.50 76.93 57203.35 88888.00 2014-11-04 06:09:11.406 308 11311.59 76.96 57203.39 88888.00 2014-11-04 06:09:11.906 308 11311.61 77.01 57203.43 88888.00 2014-11-04 06:09:12.406 308 11311.64 77.09 57203.38 88888.00 2014-11-04 06:09:12.906 308 11311.66 77.13 57203.45 88888.00 2014-11-04 06:09:13.406 308 11311.70 77.16 57203.54 88888.00 2014-11-04 06:09:13.906 308 11311.74 77.18 57203.58 88888.00 2014-11-04 06:09:14.406 308 11311.76 77.21 57203.62 88888.00 2014-11-04 06:09:14.906 308 11311.81 77.24 57203.68 88888.00 2014-11-04 06:09:15.406 308 11311.90 77.30 57203.71 88888.00 2014-11-04 06:09:15.906 308 11311.90 77.36 57203.77 88888.00 2014-11-04 06:09:16.406 308 11311.96 77.38 57203.86 88888.00 2014-11-04 06:09:16.906 308 11312.01 77.45 57203.81 88888.00 2014-11-04 06:09:17.406 308 11312.04 77.54 57203.83 88888.00 2014-11-04 06:09:17.906 308 11312.04 77.59 57203.90 88888.00 2014-11-04 06:09:18.406 308 11312.08 77.62 57203.95 88888.00 2014-11-04 06:09:18.906 308 11312.12 77.62 57203.91 88888.00 2014-11-04 06:09:19.406 308 11312.23 77.69 57203.91 88888.00 2014-11-04 06:09:19.906 308 11312.24 77.73 57203.93 88888.00 2014-11-04 06:09:20.406 308 11312.26 77.77 57203.91 88888.00 2014-11-04 06:09:20.906 308 11312.31 77.83 57203.94 88888.00 2014-11-04 06:09:21.406 308 11312.33 77.85 57204.01 88888.00 2014-11-04 06:09:21.906 308 11312.33 77.88 57204.00 88888.00 2014-11-04 06:09:22.406 308 11312.35 77.92 57204.04 88888.00 2014-11-04 06:09:22.906 308 11312.37 77.92 57204.04 88888.00 2014-11-04 06:09:23.406 308 11312.45 77.95 57204.09 88888.00 2014-11-04 06:09:23.906 308 11312.49 77.98 57204.10 88888.00 2014-11-04 06:09:24.406 308 11312.53 78.00 57204.15 88888.00 2014-11-04 06:09:24.906 308 11312.54 77.99 57204.15 88888.00 2014-11-04 06:09:25.406 308 11312.57 78.06 57204.20 88888.00 2014-11-04 06:09:25.906 308 11312.61 78.09 57204.23 88888.00 2014-11-04 06:09:26.406 308 11312.64 78.12 57204.25 88888.00 2014-11-04 06:09:26.906 308 11312.65 78.18 57204.28 88888.00 2014-11-04 06:09:27.406 308 11312.64 78.29 57204.23 88888.00 2014-11-04 06:09:27.906 308 11312.67 78.36 57204.28 88888.00 2014-11-04 06:09:28.406 308 11312.78 78.37 57204.38 88888.00 2014-11-04 06:09:28.906 308 11312.81 78.38 57204.41 88888.00 2014-11-04 06:09:29.406 308 11312.87 78.33 57204.34 88888.00 2014-11-04 06:09:29.906 308 11312.89 78.36 57204.34 88888.00 2014-11-04 06:09:30.406 308 11312.91 78.43 57204.33 88888.00 2014-11-04 06:09:30.906 308 11312.96 78.49 57204.33 88888.00 2014-11-04 06:09:31.406 308 11312.96 78.52 57204.32 88888.00 2014-11-04 06:09:31.906 308 11312.99 78.53 57204.28 88888.00 2014-11-04 06:09:32.406 308 11312.96 78.58 57204.39 88888.00 2014-11-04 06:09:32.906 308 11312.96 78.59 57204.41 88888.00 2014-11-04 06:09:33.406 308 11313.06 78.58 57204.42 88888.00 2014-11-04 06:09:33.906 308 11313.07 78.65 57204.42 88888.00 2014-11-04 06:09:34.406 308 11313.12 78.71 57204.50 88888.00 2014-11-04 06:09:34.906 308 11313.12 78.71 57204.46 88888.00 2014-11-04 06:09:35.406 308 11313.20 78.70 57204.44 88888.00 2014-11-04 06:09:35.906 308 11313.20 78.77 57204.45 88888.00 2014-11-04 06:09:36.406 308 11313.26 78.72 57204.45 88888.00 2014-11-04 06:09:36.906 308 11313.29 78.74 57204.45 88888.00 2014-11-04 06:09:37.406 308 11313.32 78.80 57204.46 88888.00 2014-11-04 06:09:37.906 308 11313.35 78.83 57204.53 88888.00 2014-11-04 06:09:38.406 308 11313.36 78.85 57204.58 88888.00 2014-11-04 06:09:38.906 308 11313.41 78.92 57204.55 88888.00 2014-11-04 06:09:39.406 308 11313.43 79.00 57204.57 88888.00 2014-11-04 06:09:39.906 308 11313.47 79.02 57204.55 88888.00 2014-11-04 06:09:40.406 308 11313.50 79.00 57204.57 88888.00 2014-11-04 06:09:40.906 308 11313.51 79.04 57204.57 88888.00 2014-11-04 06:09:41.406 308 11313.56 79.07 57204.60 88888.00 2014-11-04 06:09:41.906 308 11313.60 79.11 57204.61 88888.00 2014-11-04 06:09:42.406 308 11313.62 79.12 57204.64 88888.00 2014-11-04 06:09:42.906 308 11313.68 79.13 57204.61 88888.00 2014-11-04 06:09:43.406 308 11313.71 79.21 57204.64 88888.00 2014-11-04 06:09:43.906 308 11313.75 79.27 57204.63 88888.00 2014-11-04 06:09:44.406 308 11313.79 79.28 57204.64 88888.00 2014-11-04 06:09:44.906 308 11313.84 79.28 57204.66 88888.00 2014-11-04 06:09:45.406 308 11313.86 79.28 57204.72 88888.00 2014-11-04 06:09:45.906 308 11313.90 79.34 57204.74 88888.00 2014-11-04 06:09:46.406 308 11313.93 79.35 57204.77 88888.00 2014-11-04 06:09:46.906 308 11313.98 79.35 57204.71 88888.00 2014-11-04 06:09:47.406 308 11314.05 79.41 57204.70 88888.00 2014-11-04 06:09:47.906 308 11314.13 79.49 57204.76 88888.00 2014-11-04 06:09:48.406 308 11314.18 79.55 57204.76 88888.00 2014-11-04 06:09:48.906 308 11314.23 79.55 57204.81 88888.00 2014-11-04 06:09:49.406 308 11314.23 79.56 57204.85 88888.00 2014-11-04 06:09:49.906 308 11314.25 79.61 57204.86 88888.00 2014-11-04 06:09:50.406 308 11314.28 79.63 57204.89 88888.00 2014-11-04 06:09:50.906 308 11314.35 79.69 57204.89 88888.00 2014-11-04 06:09:51.406 308 11314.42 79.72 57204.89 88888.00 2014-11-04 06:09:51.906 308 11314.46 79.75 57204.92 88888.00 2014-11-04 06:09:52.406 308 11314.54 79.80 57204.93 88888.00 2014-11-04 06:09:52.906 308 11314.54 79.85 57204.97 88888.00 2014-11-04 06:09:53.406 308 11314.55 79.86 57204.99 88888.00 2014-11-04 06:09:53.906 308 11314.68 79.95 57205.05 88888.00 2014-11-04 06:09:54.406 308 11314.78 80.01 57205.12 88888.00 2014-11-04 06:09:54.906 308 11314.87 80.03 57205.12 88888.00 2014-11-04 06:09:55.406 308 11314.90 80.08 57205.10 88888.00 2014-11-04 06:09:55.906 308 11314.97 80.14 57205.10 88888.00 2014-11-04 06:09:56.406 308 11315.03 80.16 57205.12 88888.00 2014-11-04 06:09:56.906 308 11315.07 80.18 57205.19 88888.00 2014-11-04 06:09:57.406 308 11315.15 80.29 57205.25 88888.00 2014-11-04 06:09:57.906 308 11315.24 80.34 57205.36 88888.00 2014-11-04 06:09:58.406 308 11315.25 80.35 57205.30 88888.00 2014-11-04 06:09:58.906 308 11315.32 80.40 57205.26 88888.00 2014-11-04 06:09:59.406 308 11315.38 80.48 57205.30 88888.00 2014-11-04 06:09:59.906 308 11315.44 80.52 57205.42 88888.00 2014-11-04 06:10:00.406 308 11315.52 80.60 57205.54 88888.00 2014-11-04 06:10:00.906 308 11315.63 80.62 57205.56 88888.00 2014-11-04 06:10:01.406 308 11315.67 80.64 57205.54 88888.00 2014-11-04 06:10:01.906 308 11315.69 80.65 57205.54 88888.00 2014-11-04 06:10:02.406 308 11315.79 80.79 57205.64 88888.00 2014-11-04 06:10:02.906 308 11315.81 80.84 57205.63 88888.00 2014-11-04 06:10:03.406 308 11315.92 80.92 57205.61 88888.00 2014-11-04 06:10:03.906 308 11316.03 80.98 57205.66 88888.00 2014-11-04 06:10:04.406 308 11316.08 81.02 57205.72 88888.00 2014-11-04 06:10:04.906 308 11316.11 81.06 57205.76 88888.00 2014-11-04 06:10:05.406 308 11316.18 81.12 57205.76 88888.00 2014-11-04 06:10:05.906 308 11316.24 81.20 57205.79 88888.00 2014-11-04 06:10:06.406 308 11316.34 81.28 57205.85 88888.00 2014-11-04 06:10:06.906 308 11316.38 81.31 57205.80 88888.00 2014-11-04 06:10:07.406 308 11316.40 81.32 57205.82 88888.00 2014-11-04 06:10:07.906 308 11316.48 81.35 57205.89 88888.00 2014-11-04 06:10:08.406 308 11316.60 81.44 57205.90 88888.00 2014-11-04 06:10:08.906 308 11316.69 81.52 57205.96 88888.00 2014-11-04 06:10:09.406 308 11316.70 81.53 57205.95 88888.00 2014-11-04 06:10:09.906 308 11316.76 81.59 57205.96 88888.00 2014-11-04 06:10:10.406 308 11316.84 81.62 57205.90 88888.00 2014-11-04 06:10:10.906 308 11316.92 81.66 57205.92 88888.00 2014-11-04 06:10:11.406 308 11316.99 81.72 57205.96 88888.00 2014-11-04 06:10:11.906 308 11317.06 81.80 57206.03 88888.00 2014-11-04 06:10:12.406 308 11317.17 81.85 57206.02 88888.00 2014-11-04 06:10:12.906 308 11317.22 81.88 57206.06 88888.00 2014-11-04 06:10:13.406 308 11317.29 81.98 57206.12 88888.00 2014-11-04 06:10:13.906 308 11317.31 82.03 57206.12 88888.00 2014-11-04 06:10:14.406 308 11317.40 82.06 57206.17 88888.00 2014-11-04 06:10:14.906 308 11317.49 82.13 57206.14 88888.00 2014-11-04 06:10:15.406 308 11317.57 82.21 57206.22 88888.00 2014-11-04 06:10:15.906 308 11317.61 82.26 57206.26 88888.00 2014-11-04 06:10:16.406 308 11317.72 82.32 57206.27 88888.00 2014-11-04 06:10:16.906 308 11317.81 82.37 57206.26 88888.00 2014-11-04 06:10:17.406 308 11317.88 82.39 57206.26 88888.00 2014-11-04 06:10:17.906 308 11317.96 82.48 57206.30 88888.00 2014-11-04 06:10:18.406 308 11318.03 82.47 57206.21 88888.00 2014-11-04 06:10:18.906 308 11318.06 82.54 57206.22 88888.00 2014-11-04 06:10:19.406 308 11318.21 82.61 57206.30 88888.00 2014-11-04 06:10:19.906 308 11318.28 82.64 57206.27 88888.00 2014-11-04 06:10:20.406 308 11318.34 82.68 57206.31 88888.00 2014-11-04 06:10:20.906 308 11318.40 82.73 57206.26 88888.00 2014-11-04 06:10:21.406 308 11318.41 82.78 57206.25 88888.00 2014-11-04 06:10:21.906 308 11318.51 82.87 57206.25 88888.00 2014-11-04 06:10:22.406 308 11318.63 82.95 57206.19 88888.00 2014-11-04 06:10:22.906 308 11318.62 83.00 57206.21 88888.00 2014-11-04 06:10:23.406 308 11318.71 83.02 57206.20 88888.00 2014-11-04 06:10:23.906 308 11318.78 83.05 57206.19 88888.00 2014-11-04 06:10:24.406 308 11318.91 83.09 57206.18 88888.00 2014-11-04 06:10:24.906 308 11319.02 83.13 57206.24 88888.00 2014-11-04 06:10:25.406 308 11319.04 83.16 57206.30 88888.00 2014-11-04 06:10:25.906 308 11319.06 83.19 57206.26 88888.00 2014-11-04 06:10:26.406 308 11319.10 83.20 57206.25 88888.00 2014-11-04 06:10:26.906 308 11319.21 83.29 57206.20 88888.00 2014-11-04 06:10:27.406 308 11319.26 83.33 57206.26 88888.00 2014-11-04 06:10:27.906 308 11319.39 83.35 57206.27 88888.00 2014-11-04 06:10:28.406 308 11319.45 83.40 57206.21 88888.00 2014-11-04 06:10:28.906 308 11319.47 83.42 57206.22 88888.00 2014-11-04 06:10:29.406 308 11319.51 83.49 57206.19 88888.00 2014-11-04 06:10:29.906 308 11319.55 83.50 57206.17 88888.00 2014-11-04 06:10:30.406 308 11319.68 83.58 57206.13 88888.00 2014-11-04 06:10:30.906 308 11319.77 83.66 57206.13 88888.00 2014-11-04 06:10:31.406 308 11319.77 83.64 57206.08 88888.00 2014-11-04 06:10:31.906 308 11319.86 83.67 57206.03 88888.00 2014-11-04 06:10:32.406 308 11319.98 83.70 57206.03 88888.00 2014-11-04 06:10:32.906 308 11320.02 83.69 57206.03 88888.00 2014-11-04 06:10:33.406 308 11320.04 83.73 57206.03 88888.00 2014-11-04 06:10:33.906 308 11320.11 83.78 57205.95 88888.00 2014-11-04 06:10:34.406 308 11320.16 83.85 57205.94 88888.00 2014-11-04 06:10:34.906 308 11320.18 83.87 57205.94 88888.00 2014-11-04 06:10:35.406 308 11320.29 83.87 57205.89 88888.00 2014-11-04 06:10:35.906 308 11320.35 83.89 57205.81 88888.00 2014-11-04 06:10:36.406 308 11320.38 83.95 57205.82 88888.00 2014-11-04 06:10:36.906 308 11320.43 83.94 57205.80 88888.00 2014-11-04 06:10:37.406 308 11320.44 83.95 57205.74 88888.00 2014-11-04 06:10:37.906 308 11320.49 83.98 57205.68 88888.00 2014-11-04 06:10:38.406 308 11320.58 84.02 57205.67 88888.00 2014-11-04 06:10:38.906 308 11320.64 84.01 57205.69 88888.00 2014-11-04 06:10:39.406 308 11320.65 84.02 57205.64 88888.00 2014-11-04 06:10:39.906 308 11320.67 84.04 57205.74 88888.00 2014-11-04 06:10:40.406 308 11320.72 84.05 57205.73 88888.00 2014-11-04 06:10:40.906 308 11320.77 84.11 57205.70 88888.00 2014-11-04 06:10:41.406 308 11320.86 84.14 57205.66 88888.00 2014-11-04 06:10:41.906 308 11320.91 84.17 57205.61 88888.00 2014-11-04 06:10:42.406 308 11320.93 84.15 57205.47 88888.00 2014-11-04 06:10:42.906 308 11320.97 84.16 57205.35 88888.00 2014-11-04 06:10:43.406 308 11321.01 84.19 57205.23 88888.00 2014-11-04 06:10:43.906 308 11321.07 84.22 57205.17 88888.00 2014-11-04 06:10:44.406 308 11321.12 84.22 57205.16 88888.00 2014-11-04 06:10:44.906 308 11321.15 84.24 57205.13 88888.00 2014-11-04 06:10:45.406 308 11321.20 84.26 57205.03 88888.00 2014-11-04 06:10:45.906 308 11321.25 84.28 57204.99 88888.00 2014-11-04 06:10:46.406 308 11321.33 84.30 57204.96 88888.00 2014-11-04 06:10:46.906 308 11321.35 84.30 57204.91 88888.00 2014-11-04 06:10:47.406 308 11321.39 84.31 57204.86 88888.00 2014-11-04 06:10:47.906 308 11321.45 84.35 57204.77 88888.00 2014-11-04 06:10:48.406 308 11321.42 84.38 57204.72 88888.00 2014-11-04 06:10:48.906 308 11321.47 84.37 57204.63 88888.00 2014-11-04 06:10:49.406 308 11321.49 84.38 57204.48 88888.00 2014-11-04 06:10:49.906 308 11321.53 84.39 57204.48 88888.00 2014-11-04 06:10:50.406 308 11321.57 84.39 57204.45 88888.00 2014-11-04 06:10:50.906 308 11321.62 84.44 57204.41 88888.00 2014-11-04 06:10:51.406 308 11321.68 84.44 57204.41 88888.00 2014-11-04 06:10:51.906 308 11321.75 84.45 57204.36 88888.00 2014-11-04 06:10:52.406 308 11321.76 84.45 57204.29 88888.00 2014-11-04 06:10:52.906 308 11321.81 84.39 57204.19 88888.00 2014-11-04 06:10:53.406 308 11321.87 84.41 57204.25 88888.00 2014-11-04 06:10:53.906 308 11321.89 84.46 57204.22 88888.00 2014-11-04 06:10:54.406 308 11321.94 84.45 57204.08 88888.00 2014-11-04 06:10:54.906 308 11321.99 84.49 57203.96 88888.00 2014-11-04 06:10:55.406 308 11321.97 84.53 57203.89 88888.00 2014-11-04 06:10:55.906 308 11322.03 84.43 57203.76 88888.00 2014-11-04 06:10:56.406 308 11322.10 84.43 57203.68 88888.00 2014-11-04 06:10:56.906 308 11322.06 84.41 57203.59 88888.00 2014-11-04 06:10:57.406 308 11322.12 84.43 57203.50 88888.00 2014-11-04 06:10:57.906 308 11322.18 84.46 57203.49 88888.00 2014-11-04 06:10:58.406 308 11322.23 84.44 57203.44 88888.00 2014-11-04 06:10:58.906 308 11322.24 84.42 57203.41 88888.00 2014-11-04 06:10:59.406 308 11322.32 84.37 57203.23 88888.00 2014-11-04 06:10:59.906 308 11322.37 84.35 57203.16 88888.00 2014-11-04 06:11:00.407 308 11322.41 84.34 57203.10 88888.00 2014-11-04 06:11:00.907 308 11322.45 84.36 57203.01 88888.00 2014-11-04 06:11:01.407 308 11322.48 84.38 57202.96 88888.00 2014-11-04 06:11:01.907 308 11322.52 84.48 57202.88 88888.00 2014-11-04 06:11:02.407 308 11322.61 84.49 57202.84 88888.00 2014-11-04 06:11:02.907 308 11322.60 84.44 57202.79 88888.00 2014-11-04 06:11:03.407 308 11322.60 84.45 57202.71 88888.00 2014-11-04 06:11:03.907 308 11322.66 84.43 57202.64 88888.00 2014-11-04 06:11:04.407 308 11322.71 84.43 57202.53 88888.00 2014-11-04 06:11:04.907 308 11322.73 84.43 57202.46 88888.00 2014-11-04 06:11:05.407 308 11322.73 84.43 57202.39 88888.00 2014-11-04 06:11:05.907 308 11322.81 84.43 57202.28 88888.00 2014-11-04 06:11:06.407 308 11322.87 84.43 57202.29 88888.00 2014-11-04 06:11:06.907 308 11322.89 84.38 57202.26 88888.00 2014-11-04 06:11:07.407 308 11322.88 84.37 57202.19 88888.00 2014-11-04 06:11:07.907 308 11322.92 84.37 57202.10 88888.00 2014-11-04 06:11:08.407 308 11323.00 84.36 57202.02 88888.00 2014-11-04 06:11:08.907 308 11323.01 84.34 57201.96 88888.00 2014-11-04 06:11:09.407 308 11323.05 84.32 57201.91 88888.00 2014-11-04 06:11:09.907 308 11323.10 84.29 57201.83 88888.00 2014-11-04 06:11:10.407 308 11323.12 84.29 57201.78 88888.00 2014-11-04 06:11:10.907 308 11323.12 84.26 57201.70 88888.00 2014-11-04 06:11:11.407 308 11323.19 84.24 57201.64 88888.00 2014-11-04 06:11:11.907 308 11323.21 84.22 57201.56 88888.00 2014-11-04 06:11:12.407 308 11323.22 84.21 57201.52 88888.00 2014-11-04 06:11:12.907 308 11323.26 84.18 57201.49 88888.00 2014-11-04 06:11:13.407 308 11323.28 84.23 57201.50 88888.00 2014-11-04 06:11:13.907 308 11323.33 84.21 57201.38 88888.00 2014-11-04 06:11:14.407 308 11323.36 84.22 57201.39 88888.00 2014-11-04 06:11:14.907 308 11323.38 84.25 57201.31 88888.00 2014-11-04 06:11:15.407 308 11323.43 84.26 57201.28 88888.00 2014-11-04 06:11:15.907 308 11323.47 84.26 57201.28 88888.00 2014-11-04 06:11:16.407 308 11323.49 84.24 57201.25 88888.00 2014-11-04 06:11:16.907 308 11323.49 84.23 57201.20 88888.00 2014-11-04 06:11:17.407 308 11323.51 84.23 57201.12 88888.00 2014-11-04 06:11:17.907 308 11323.52 84.22 57201.02 88888.00 2014-11-04 06:11:18.407 308 11323.55 84.23 57200.98 88888.00 2014-11-04 06:11:18.907 308 11323.59 84.23 57200.89 88888.00 2014-11-04 06:11:19.407 308 11323.58 84.26 57200.81 88888.00 2014-11-04 06:11:19.907 308 11323.61 84.25 57200.79 88888.00 2014-11-04 06:11:20.407 308 11323.65 84.25 57200.80 88888.00 2014-11-04 06:11:20.907 308 11323.68 84.22 57200.73 88888.00 2014-11-04 06:11:21.407 308 11323.70 84.21 57200.61 88888.00 2014-11-04 06:11:21.907 308 11323.75 84.22 57200.56 88888.00 2014-11-04 06:11:22.407 308 11323.76 84.18 57200.56 88888.00 2014-11-04 06:11:22.907 308 11323.76 84.18 57200.54 88888.00 2014-11-04 06:11:23.407 308 11323.77 84.21 57200.50 88888.00 2014-11-04 06:11:23.907 308 11323.83 84.23 57200.46 88888.00 2014-11-04 06:11:24.407 308 11323.78 84.24 57200.41 88888.00 2014-11-04 06:11:24.907 308 11323.77 84.28 57200.36 88888.00 2014-11-04 06:11:25.407 308 11323.75 84.22 57200.35 88888.00 2014-11-04 06:11:25.907 308 11323.85 84.21 57200.29 88888.00 2014-11-04 06:11:26.407 308 11323.89 84.21 57200.16 88888.00 2014-11-04 06:11:26.907 308 11323.90 84.19 57200.14 88888.00 2014-11-04 06:11:27.407 308 11323.87 84.22 57200.10 88888.00 2014-11-04 06:11:27.907 308 11323.90 84.19 57200.08 88888.00 2014-11-04 06:11:28.407 308 11323.91 84.16 57200.08 88888.00 2014-11-04 06:11:28.907 308 11323.90 84.17 57200.10 88888.00 2014-11-04 06:11:29.407 308 11323.90 84.18 57200.06 88888.00 2014-11-04 06:11:29.907 308 11323.93 84.15 57200.08 88888.00 2014-11-04 06:11:30.407 308 11323.97 84.17 57200.01 88888.00 2014-11-04 06:11:30.907 308 11323.98 84.23 57199.99 88888.00 2014-11-04 06:11:31.407 308 11323.93 84.22 57199.93 88888.00 2014-11-04 06:11:31.907 308 11323.93 84.23 57199.89 88888.00 2014-11-04 06:11:32.407 308 11323.96 84.21 57199.85 88888.00 2014-11-04 06:11:32.907 308 11323.92 84.22 57199.83 88888.00 2014-11-04 06:11:33.407 308 11323.92 84.24 57199.91 88888.00 2014-11-04 06:11:33.907 308 11323.96 84.21 57199.91 88888.00 2014-11-04 06:11:34.407 308 11323.94 84.18 57199.80 88888.00 2014-11-04 06:11:34.907 308 11323.96 84.22 57199.78 88888.00 2014-11-04 06:11:35.407 308 11323.97 84.21 57199.78 88888.00 2014-11-04 06:11:35.907 308 11323.96 84.21 57199.78 88888.00 2014-11-04 06:11:36.407 308 11323.96 84.18 57199.72 88888.00 2014-11-04 06:11:36.907 308 11323.99 84.23 57199.76 88888.00 2014-11-04 06:11:37.407 308 11323.96 84.26 57199.76 88888.00 2014-11-04 06:11:37.907 308 11323.96 84.26 57199.74 88888.00 2014-11-04 06:11:38.407 308 11323.94 84.30 57199.73 88888.00 2014-11-04 06:11:38.907 308 11323.93 84.28 57199.70 88888.00 2014-11-04 06:11:39.407 308 11323.93 84.25 57199.74 88888.00 2014-11-04 06:11:39.907 308 11323.97 84.26 57199.72 88888.00 2014-11-04 06:11:40.407 308 11323.93 84.25 57199.65 88888.00 2014-11-04 06:11:40.907 308 11323.92 84.25 57199.65 88888.00 2014-11-04 06:11:41.407 308 11323.97 84.30 57199.63 88888.00 2014-11-04 06:11:41.907 308 11323.99 84.28 57199.47 88888.00 2014-11-04 06:11:42.407 308 11323.94 84.29 57199.46 88888.00 2014-11-04 06:11:42.907 308 11323.93 84.30 57199.50 88888.00 2014-11-04 06:11:43.407 308 11323.91 84.24 57199.45 88888.00 2014-11-04 06:11:43.907 308 11323.92 84.28 57199.39 88888.00 2014-11-04 06:11:44.407 308 11323.93 84.26 57199.37 88888.00 2014-11-04 06:11:44.907 308 11323.93 84.25 57199.33 88888.00 2014-11-04 06:11:45.407 308 11323.91 84.29 57199.25 88888.00 2014-11-04 06:11:45.907 308 11323.92 84.25 57199.24 88888.00 2014-11-04 06:11:46.407 308 11323.91 84.26 57199.27 88888.00 2014-11-04 06:11:46.907 308 11323.94 84.28 57199.24 88888.00 2014-11-04 06:11:47.407 308 11323.93 84.25 57199.24 88888.00 2014-11-04 06:11:47.907 308 11323.87 84.26 57199.20 88888.00 2014-11-04 06:11:48.407 308 11323.91 84.34 57199.18 88888.00 2014-11-04 06:11:48.907 308 11323.90 84.34 57199.13 88888.00 2014-11-04 06:11:49.407 308 11323.90 84.32 57199.09 88888.00 2014-11-04 06:11:49.907 308 11323.91 84.30 57199.08 88888.00 2014-11-04 06:11:50.407 308 11323.93 84.30 57199.02 88888.00 2014-11-04 06:11:50.907 308 11323.86 84.32 57199.11 88888.00 2014-11-04 06:11:51.407 308 11323.86 84.31 57199.09 88888.00 2014-11-04 06:11:51.907 308 11323.87 84.24 57199.12 88888.00 2014-11-04 06:11:52.407 308 11323.85 84.28 57199.13 88888.00 2014-11-04 06:11:52.907 308 11323.87 84.30 57199.02 88888.00 2014-11-04 06:11:53.407 308 11323.90 84.30 57198.99 88888.00 2014-11-04 06:11:53.907 308 11323.90 84.29 57198.96 88888.00 2014-11-04 06:11:54.407 308 11323.86 84.29 57198.93 88888.00 2014-11-04 06:11:54.907 308 11323.89 84.30 57198.88 88888.00 2014-11-04 06:11:55.407 308 11323.89 84.31 57198.95 88888.00 2014-11-04 06:11:55.907 308 11323.85 84.30 57198.92 88888.00 2014-11-04 06:11:56.407 308 11323.86 84.31 57198.82 88888.00 2014-11-04 06:11:56.907 308 11323.82 84.29 57198.79 88888.00 2014-11-04 06:11:57.407 308 11323.87 84.29 57198.86 88888.00 2014-11-04 06:11:57.907 308 11323.87 84.29 57198.87 88888.00 2014-11-04 06:11:58.407 308 11323.82 84.28 57198.74 88888.00 2014-11-04 06:11:58.907 308 11323.76 84.26 57198.64 88888.00 2014-11-04 06:11:59.407 308 11323.75 84.29 57198.57 88888.00 2014-11-04 06:11:59.907 308 11323.75 84.26 57198.56 88888.00 2014-11-04 06:12:00.407 308 11323.72 84.25 57198.57 88888.00 2014-11-04 06:12:00.907 308 11323.73 84.24 57198.56 88888.00 2014-11-04 06:12:01.407 308 11323.73 84.23 57198.54 88888.00 2014-11-04 06:12:01.907 308 11323.73 84.18 57198.56 88888.00 2014-11-04 06:12:02.407 308 11323.70 84.17 57198.55 88888.00 2014-11-04 06:12:02.907 308 11323.64 84.18 57198.55 88888.00 2014-11-04 06:12:03.407 308 11323.68 84.24 57198.56 88888.00 2014-11-04 06:12:03.907 308 11323.63 84.23 57198.51 88888.00 2014-11-04 06:12:04.407 308 11323.59 84.22 57198.43 88888.00 2014-11-04 06:12:04.907 308 11323.63 84.22 57198.45 88888.00 2014-11-04 06:12:05.407 308 11323.58 84.22 57198.44 88888.00 2014-11-04 06:12:05.907 308 11323.54 84.22 57198.42 88888.00 2014-11-04 06:12:06.407 308 11323.52 84.21 57198.41 88888.00 2014-11-04 06:12:06.907 308 11323.51 84.18 57198.41 88888.00 2014-11-04 06:12:07.407 308 11323.48 84.19 57198.38 88888.00 2014-11-04 06:12:07.907 308 11323.42 84.23 57198.37 88888.00 2014-11-04 06:12:08.407 308 11323.42 84.21 57198.39 88888.00 2014-11-04 06:12:08.907 308 11323.41 84.21 57198.29 88888.00 2014-11-04 06:12:09.407 308 11323.40 84.22 57198.26 88888.00 2014-11-04 06:12:09.907 308 11323.40 84.22 57198.28 88888.00 2014-11-04 06:12:10.407 308 11323.36 84.19 57198.19 88888.00 2014-11-04 06:12:10.907 308 11323.35 84.21 57198.13 88888.00 2014-11-04 06:12:11.407 308 11323.36 84.23 57198.07 88888.00 2014-11-04 06:12:11.907 308 11323.33 84.18 57198.06 88888.00 2014-11-04 06:12:12.407 308 11323.30 84.19 57198.07 88888.00 2014-11-04 06:12:12.907 308 11323.28 84.22 57198.06 88888.00 2014-11-04 06:12:13.407 308 11323.29 84.22 57198.02 88888.00 2014-11-04 06:12:13.907 308 11323.27 84.21 57197.99 88888.00 2014-11-04 06:12:14.407 308 11323.24 84.19 57198.02 88888.00 2014-11-04 06:12:14.907 308 11323.20 84.22 57198.02 88888.00 2014-11-04 06:12:15.407 308 11323.15 84.22 57198.00 88888.00 2014-11-04 06:12:15.907 308 11323.12 84.19 57197.97 88888.00 2014-11-04 06:12:16.407 308 11323.15 84.12 57197.90 88888.00 2014-11-04 06:12:16.907 308 11323.19 84.17 57197.85 88888.00 2014-11-04 06:12:17.407 308 11323.19 84.19 57197.77 88888.00 2014-11-04 06:12:17.907 308 11323.16 84.16 57197.77 88888.00 2014-11-04 06:12:18.407 308 11323.08 84.14 57197.80 88888.00 2014-11-04 06:12:18.907 308 11323.05 84.12 57197.81 88888.00 2014-11-04 06:12:19.407 308 11323.02 84.14 57197.72 88888.00 2014-11-04 06:12:19.907 308 11323.01 84.12 57197.66 88888.00 2014-11-04 06:12:20.407 308 11322.96 84.12 57197.65 88888.00 2014-11-04 06:12:20.907 308 11322.95 84.11 57197.66 88888.00 2014-11-04 06:12:21.407 308 11322.93 84.09 57197.70 88888.00 2014-11-04 06:12:21.907 308 11322.93 84.08 57197.64 88888.00 2014-11-04 06:12:22.407 308 11322.91 84.11 57197.59 88888.00 2014-11-04 06:12:22.907 308 11322.87 84.12 57197.53 88888.00 2014-11-04 06:12:23.407 308 11322.85 84.14 57197.52 88888.00 2014-11-04 06:12:23.907 308 11322.82 84.11 57197.55 88888.00 2014-11-04 06:12:24.407 308 11322.84 84.18 57197.55 88888.00 2014-11-04 06:12:24.907 308 11322.78 84.17 57197.51 88888.00 2014-11-04 06:12:25.407 308 11322.73 84.17 57197.51 88888.00 2014-11-04 06:12:25.907 308 11322.74 84.14 57197.45 88888.00 2014-11-04 06:12:26.407 308 11322.74 84.09 57197.41 88888.00 2014-11-04 06:12:26.907 308 11322.66 84.07 57197.46 88888.00 2014-11-04 06:12:27.407 308 11322.64 84.04 57197.40 88888.00 2014-11-04 06:12:27.907 308 11322.65 84.07 57197.34 88888.00 2014-11-04 06:12:28.407 308 11322.65 84.03 57197.35 88888.00 2014-11-04 06:12:28.907 308 11322.64 84.02 57197.33 88888.00 2014-11-04 06:12:29.407 308 11322.60 83.98 57197.22 88888.00 2014-11-04 06:12:29.907 308 11322.57 83.98 57197.20 88888.00 2014-11-04 06:12:30.407 308 11322.54 84.00 57197.14 88888.00 2014-11-04 06:12:30.907 308 11322.57 83.98 57197.12 88888.00 2014-11-04 06:12:31.407 308 11322.50 83.96 57197.12 88888.00 2014-11-04 06:12:31.907 308 11322.46 83.95 57197.07 88888.00 2014-11-04 06:12:32.407 308 11322.40 83.95 57197.03 88888.00 2014-11-04 06:12:32.907 308 11322.41 83.92 57197.07 88888.00 2014-11-04 06:12:33.407 308 11322.36 83.92 57197.07 88888.00 2014-11-04 06:12:33.907 308 11322.33 83.92 57197.00 88888.00 2014-11-04 06:12:34.407 308 11322.34 83.91 57196.98 88888.00 2014-11-04 06:12:34.907 308 11322.34 83.94 57196.98 88888.00 2014-11-04 06:12:35.407 308 11322.32 83.91 57197.01 88888.00 2014-11-04 06:12:35.907 308 11322.29 83.90 57196.98 88888.00 2014-11-04 06:12:36.407 308 11322.25 83.87 57197.00 88888.00 2014-11-04 06:12:36.907 308 11322.24 83.85 57196.93 88888.00 2014-11-04 06:12:37.407 308 11322.25 83.84 57196.87 88888.00 2014-11-04 06:12:37.907 308 11322.17 83.85 57196.88 88888.00 2014-11-04 06:12:38.407 308 11322.15 83.87 57196.84 88888.00 2014-11-04 06:12:38.907 308 11322.15 83.85 57196.84 88888.00 2014-11-04 06:12:39.407 308 11322.06 83.87 57196.82 88888.00 2014-11-04 06:12:39.907 308 11322.08 83.82 57196.74 88888.00 2014-11-04 06:12:40.407 308 11322.09 83.85 57196.72 88888.00 2014-11-04 06:12:40.907 308 11322.08 83.88 57196.75 88888.00 2014-11-04 06:12:41.407 308 11322.02 83.82 57196.67 88888.00 2014-11-04 06:12:41.907 308 11322.02 83.83 57196.61 88888.00 2014-11-04 06:12:42.407 308 11322.04 83.80 57196.56 88888.00 2014-11-04 06:12:42.907 308 11321.99 83.80 57196.64 88888.00 2014-11-04 06:12:43.407 308 11321.97 83.81 57196.65 88888.00 2014-11-04 06:12:43.907 308 11321.94 83.80 57196.64 88888.00 2014-11-04 06:12:44.407 308 11321.90 83.78 57196.55 88888.00 2014-11-04 06:12:44.907 308 11321.85 83.77 57196.49 88888.00 2014-11-04 06:12:45.407 308 11321.85 83.75 57196.56 88888.00 2014-11-04 06:12:45.907 308 11321.84 83.71 57196.51 88888.00 2014-11-04 06:12:46.407 308 11321.85 83.76 57196.46 88888.00 2014-11-04 06:12:46.907 308 11321.83 83.77 57196.44 88888.00 2014-11-04 06:12:47.407 308 11321.81 83.75 57196.48 88888.00 2014-11-04 06:12:47.907 308 11321.78 83.74 57196.42 88888.00 2014-11-04 06:12:48.407 308 11321.76 83.73 57196.32 88888.00 2014-11-04 06:12:48.907 308 11321.70 83.73 57196.27 88888.00 2014-11-04 06:12:49.407 308 11321.68 83.73 57196.27 88888.00 2014-11-04 06:12:49.907 308 11321.68 83.77 57196.32 88888.00 2014-11-04 06:12:50.407 308 11321.68 83.81 57196.29 88888.00 2014-11-04 06:12:50.907 308 11321.68 83.81 57196.25 88888.00 2014-11-04 06:12:51.407 308 11321.68 83.78 57196.25 88888.00 2014-11-04 06:12:51.907 308 11321.70 83.82 57196.29 88888.00 2014-11-04 06:12:52.407 308 11321.68 83.82 57196.20 88888.00 2014-11-04 06:12:52.907 308 11321.63 83.80 57196.17 88888.00 2014-11-04 06:12:53.407 308 11321.68 83.82 57196.07 88888.00 2014-11-04 06:12:53.907 308 11321.70 83.82 57196.03 88888.00 2014-11-04 06:12:54.407 308 11321.74 83.78 57196.03 88888.00 2014-11-04 06:12:54.907 308 11321.68 83.80 57196.10 88888.00 2014-11-04 06:12:55.407 308 11321.64 83.82 57196.10 88888.00 2014-11-04 06:12:55.907 308 11321.63 83.80 57196.03 88888.00 2014-11-04 06:12:56.407 308 11321.61 83.82 57196.01 88888.00 2014-11-04 06:12:56.907 308 11321.57 83.83 57196.04 88888.00 2014-11-04 06:12:57.407 308 11321.52 83.83 57196.01 88888.00 2014-11-04 06:12:57.907 308 11321.53 83.83 57196.01 88888.00 2014-11-04 06:12:58.407 308 11321.55 83.87 57196.01 88888.00 2014-11-04 06:12:58.907 308 11321.54 83.84 57195.99 88888.00 2014-11-04 06:12:59.407 308 11321.52 83.82 57195.99 88888.00 2014-11-04 06:12:59.907 308 11321.50 83.84 57195.97 88888.00 2014-11-04 06:13:00.407 308 11321.50 83.88 57195.90 88888.00 2014-11-04 06:13:00.907 308 11321.52 83.90 57195.86 88888.00 2014-11-04 06:13:01.407 308 11321.48 83.94 57195.86 88888.00 2014-11-04 06:13:01.907 308 11321.48 83.89 57195.92 88888.00 2014-11-04 06:13:02.407 308 11321.52 83.90 57195.84 88888.00 2014-11-04 06:13:02.907 308 11321.48 83.91 57195.79 88888.00 2014-11-04 06:13:03.407 308 11321.48 83.91 57195.86 88888.00 2014-11-04 06:13:03.907 308 11321.45 83.91 57195.81 88888.00 2014-11-04 06:13:04.407 308 11321.45 83.87 57195.80 88888.00 2014-11-04 06:13:04.907 308 11321.48 83.89 57195.80 88888.00 2014-11-04 06:13:05.407 308 11321.46 83.91 57195.78 88888.00 2014-11-04 06:13:05.907 308 11321.49 83.94 57195.74 88888.00 2014-11-04 06:13:06.407 308 11321.49 83.91 57195.65 88888.00 2014-11-04 06:13:06.907 308 11321.45 83.90 57195.56 88888.00 2014-11-04 06:13:07.407 308 11321.46 83.89 57195.58 88888.00 2014-11-04 06:13:07.907 308 11321.47 83.85 57195.61 88888.00 2014-11-04 06:13:08.407 308 11321.46 83.87 57195.59 88888.00 2014-11-04 06:13:08.907 308 11321.46 83.84 57195.58 88888.00 2014-11-04 06:13:09.407 308 11321.42 83.83 57195.55 88888.00 2014-11-04 06:13:09.907 308 11321.43 83.83 57195.49 88888.00 2014-11-04 06:13:10.407 308 11321.43 83.82 57195.39 88888.00 2014-11-04 06:13:10.907 308 11321.36 83.80 57195.39 88888.00 2014-11-04 06:13:11.407 308 11321.34 83.81 57195.40 88888.00 2014-11-04 06:13:11.907 308 11321.32 83.84 57195.43 88888.00 2014-11-04 06:13:12.407 308 11321.29 83.78 57195.39 88888.00 2014-11-04 06:13:12.907 308 11321.29 83.81 57195.45 88888.00 2014-11-04 06:13:13.407 308 11321.26 83.80 57195.37 88888.00 2014-11-04 06:13:13.907 308 11321.26 83.83 57195.35 88888.00 2014-11-04 06:13:14.407 308 11321.27 83.83 57195.31 88888.00 2014-11-04 06:13:14.907 308 11321.29 83.75 57195.26 88888.00 2014-11-04 06:13:15.407 308 11321.25 83.75 57195.24 88888.00 2014-11-04 06:13:15.907 308 11321.19 83.76 57195.21 88888.00 2014-11-04 06:13:16.407 308 11321.20 83.73 57195.17 88888.00 2014-11-04 06:13:16.907 308 11321.21 83.73 57195.20 88888.00 2014-11-04 06:13:17.407 308 11321.18 83.74 57195.16 88888.00 2014-11-04 06:13:17.907 308 11321.19 83.73 57195.09 88888.00 2014-11-04 06:13:18.407 308 11321.16 83.71 57194.99 88888.00 2014-11-04 06:13:18.907 308 11321.14 83.70 57194.95 88888.00 2014-11-04 06:13:19.407 308 11321.15 83.70 57194.92 88888.00 2014-11-04 06:13:19.907 308 11321.18 83.73 57194.91 88888.00 2014-11-04 06:13:20.407 308 11321.18 83.69 57194.88 88888.00 2014-11-04 06:13:20.907 308 11321.15 83.66 57194.83 88888.00 2014-11-04 06:13:21.407 308 11321.14 83.67 57194.85 88888.00 2014-11-04 06:13:21.907 308 11321.08 83.64 57194.82 88888.00 2014-11-04 06:13:22.407 308 11321.07 83.61 57194.79 88888.00 2014-11-04 06:13:22.907 308 11321.07 83.62 57194.65 88888.00 2014-11-04 06:13:23.407 308 11321.05 83.61 57194.46 88888.00 2014-11-04 06:13:23.907 308 11321.01 83.51 57194.43 88888.00 2014-11-04 06:13:24.407 308 11321.02 83.49 57194.40 88888.00 2014-11-04 06:13:24.907 308 11320.99 83.54 57194.39 88888.00 2014-11-04 06:13:25.407 308 11320.94 83.55 57194.36 88888.00 2014-11-04 06:13:25.907 308 11320.92 83.57 57194.33 88888.00 2014-11-04 06:13:26.407 308 11320.91 83.56 57194.28 88888.00 2014-11-04 06:13:26.907 308 11320.90 83.50 57194.14 88888.00 2014-11-04 06:13:27.407 308 11320.91 83.48 57194.04 88888.00 2014-11-04 06:13:27.907 308 11320.87 83.49 57193.98 88888.00 2014-11-04 06:13:28.407 308 11320.87 83.44 57193.92 88888.00 2014-11-04 06:13:28.907 308 11320.86 83.43 57193.88 88888.00 2014-11-04 06:13:29.407 308 11320.86 83.42 57193.82 88888.00 2014-11-04 06:13:29.907 308 11320.77 83.42 57193.80 88888.00 2014-11-04 06:13:30.407 308 11320.74 83.46 57193.76 88888.00 2014-11-04 06:13:30.907 308 11320.73 83.43 57193.69 88888.00 2014-11-04 06:13:31.407 308 11320.73 83.37 57193.74 88888.00 2014-11-04 06:13:31.907 308 11320.71 83.32 57193.62 88888.00 2014-11-04 06:13:32.407 308 11320.67 83.32 57193.54 88888.00 2014-11-04 06:13:32.907 308 11320.62 83.30 57193.44 88888.00 2014-11-04 06:13:33.407 308 11320.63 83.29 57193.42 88888.00 2014-11-04 06:13:33.907 308 11320.58 83.23 57193.35 88888.00 2014-11-04 06:13:34.407 308 11320.59 83.22 57193.38 88888.00 2014-11-04 06:13:34.907 308 11320.58 83.26 57193.29 88888.00 2014-11-04 06:13:35.407 308 11320.55 83.30 57193.15 88888.00 2014-11-04 06:13:35.907 308 11320.52 83.27 57193.10 88888.00 2014-11-04 06:13:36.407 308 11320.53 83.17 57193.05 88888.00 2014-11-04 06:13:36.907 308 11320.51 83.19 57192.98 88888.00 2014-11-04 06:13:37.407 308 11320.46 83.15 57192.97 88888.00 2014-11-04 06:13:37.907 308 11320.42 83.14 57192.93 88888.00 2014-11-04 06:13:38.407 308 11320.41 83.07 57192.82 88888.00 2014-11-04 06:13:38.907 308 11320.36 83.02 57192.72 88888.00 2014-11-04 06:13:39.407 308 11320.34 83.01 57192.70 88888.00 2014-11-04 06:13:39.907 308 11320.30 82.98 57192.65 88888.00 2014-11-04 06:13:40.407 308 11320.22 82.99 57192.58 88888.00 2014-11-04 06:13:40.907 308 11320.16 83.01 57192.47 88888.00 2014-11-04 06:13:41.407 308 11320.16 82.96 57192.42 88888.00 2014-11-04 06:13:41.907 308 11320.13 82.90 57192.41 88888.00 2014-11-04 06:13:42.407 308 11320.09 82.88 57192.38 88888.00 2014-11-04 06:13:42.907 308 11320.08 82.86 57192.26 88888.00 2014-11-04 06:13:43.407 308 11320.06 82.88 57192.26 88888.00 2014-11-04 06:13:43.907 308 11320.04 82.87 57192.28 88888.00 2014-11-04 06:13:44.407 308 11319.94 82.85 57192.27 88888.00 2014-11-04 06:13:44.907 308 11319.88 82.81 57192.23 88888.00 2014-11-04 06:13:45.407 308 11319.89 82.79 57192.15 88888.00 2014-11-04 06:13:45.907 308 11319.87 82.78 57192.06 88888.00 2014-11-04 06:13:46.407 308 11319.83 82.75 57192.05 88888.00 2014-11-04 06:13:46.907 308 11319.79 82.68 57192.01 88888.00 2014-11-04 06:13:47.407 308 11319.76 82.69 57192.01 88888.00 2014-11-04 06:13:47.907 308 11319.70 82.68 57191.90 88888.00 2014-11-04 06:13:48.407 308 11319.70 82.60 57191.88 88888.00 2014-11-04 06:13:48.907 308 11319.66 82.60 57191.93 88888.00 2014-11-04 06:13:49.407 308 11319.56 82.62 57191.84 88888.00 2014-11-04 06:13:49.907 308 11319.52 82.60 57191.81 88888.00 2014-11-04 06:13:50.407 308 11319.49 82.56 57191.80 88888.00 2014-11-04 06:13:50.907 308 11319.47 82.55 57191.75 88888.00 2014-11-04 06:13:51.407 308 11319.46 82.54 57191.69 88888.00 2014-11-04 06:13:51.907 308 11319.41 82.49 57191.63 88888.00 2014-11-04 06:13:52.407 308 11319.35 82.46 57191.60 88888.00 2014-11-04 06:13:52.907 308 11319.28 82.42 57191.55 88888.00 2014-11-04 06:13:53.407 308 11319.25 82.41 57191.54 88888.00 2014-11-04 06:13:53.907 308 11319.20 82.39 57191.54 88888.00 2014-11-04 06:13:54.407 308 11319.19 82.32 57191.48 88888.00 2014-11-04 06:13:54.907 308 11319.14 82.30 57191.43 88888.00 2014-11-04 06:13:55.407 308 11319.12 82.28 57191.37 88888.00 2014-11-04 06:13:55.907 308 11319.07 82.27 57191.30 88888.00 2014-11-04 06:13:56.407 308 11318.99 82.21 57191.28 88888.00 2014-11-04 06:13:56.907 308 11318.96 82.17 57191.31 88888.00 2014-11-04 06:13:57.407 308 11318.95 82.14 57191.32 88888.00 2014-11-04 06:13:57.907 308 11318.85 82.13 57191.25 88888.00 2014-11-04 06:13:58.407 308 11318.81 82.12 57191.17 88888.00 2014-11-04 06:13:58.907 308 11318.75 82.06 57191.07 88888.00 2014-11-04 06:13:59.407 308 11318.72 82.03 57191.04 88888.00 2014-11-04 06:13:59.907 308 11318.70 82.00 57190.98 88888.00 2014-11-04 06:14:00.407 308 11318.65 81.98 57190.90 88888.00 2014-11-04 06:14:00.907 308 11318.63 81.96 57190.91 88888.00 2014-11-04 06:14:01.407 308 11318.59 81.92 57190.87 88888.00 2014-11-04 06:14:01.907 308 11318.56 81.90 57190.81 88888.00 2014-11-04 06:14:02.407 308 11318.48 81.87 57190.83 88888.00 2014-11-04 06:14:02.907 308 11318.45 81.86 57190.77 88888.00 2014-11-04 06:14:03.407 308 11318.45 81.83 57190.69 88888.00 2014-11-04 06:14:03.907 308 11318.41 81.80 57190.71 88888.00 2014-11-04 06:14:04.407 308 11318.34 81.77 57190.60 88888.00 2014-11-04 06:14:04.907 308 11318.28 81.72 57190.54 88888.00 2014-11-04 06:14:05.407 308 11318.31 81.70 57190.51 88888.00 2014-11-04 06:14:05.907 308 11318.27 81.67 57190.51 88888.00 2014-11-04 06:14:06.407 308 11318.23 81.71 57190.49 88888.00 2014-11-04 06:14:06.907 308 11318.20 81.67 57190.43 88888.00 2014-11-04 06:14:07.407 308 11318.17 81.64 57190.40 88888.00 2014-11-04 06:14:07.907 308 11318.13 81.58 57190.30 88888.00 2014-11-04 06:14:08.407 308 11318.10 81.58 57190.24 88888.00 2014-11-04 06:14:08.907 308 11318.01 81.52 57190.28 88888.00 2014-11-04 06:14:09.407 308 11317.98 81.49 57190.24 88888.00 2014-11-04 06:14:09.907 308 11318.01 81.49 57190.16 88888.00 2014-11-04 06:14:10.407 308 11317.96 81.49 57190.03 88888.00 2014-11-04 06:14:10.907 308 11317.92 81.46 57190.00 88888.00 2014-11-04 06:14:11.407 308 11317.91 81.42 57189.92 88888.00 2014-11-04 06:14:11.907 308 11317.86 81.40 57189.91 88888.00 2014-11-04 06:14:12.407 308 11317.78 81.39 57189.94 88888.00 2014-11-04 06:14:12.907 308 11317.74 81.37 57189.94 88888.00 2014-11-04 06:14:13.407 308 11317.68 81.35 57189.79 88888.00 2014-11-04 06:14:13.907 308 11317.61 81.31 57189.75 88888.00 2014-11-04 06:14:14.407 308 11317.56 81.28 57189.71 88888.00 2014-11-04 06:14:14.907 308 11317.56 81.20 57189.61 88888.00 2014-11-04 06:14:15.407 308 11317.68 81.16 57189.56 88888.00 2014-11-04 06:14:15.907 308 11317.75 81.18 57189.53 88888.00 2014-11-04 06:14:16.407 308 11317.77 81.17 57189.50 88888.00 2014-11-04 06:14:16.907 308 11317.60 81.11 57189.45 88888.00 2014-11-04 06:14:17.407 308 11317.43 81.10 57189.43 88888.00 2014-11-04 06:14:17.907 308 11317.38 81.06 57189.39 88888.00 2014-11-04 06:14:18.407 308 11317.32 81.05 57189.30 88888.00 2014-11-04 06:14:18.907 308 11317.30 81.06 57189.23 88888.00 2014-11-04 06:14:19.407 308 11317.29 81.05 57189.23 88888.00 2014-11-04 06:14:19.907 308 11317.29 81.08 57189.17 88888.00 2014-11-04 06:14:20.408 308 11317.32 81.05 57189.12 88888.00 2014-11-04 06:14:20.908 308 11317.26 80.96 57189.04 88888.00 2014-11-04 06:14:21.408 308 11317.22 80.96 57188.93 88888.00 2014-11-04 06:14:21.908 308 11317.19 80.98 57188.88 88888.00 2014-11-04 06:14:22.408 308 11317.17 80.97 57188.76 88888.00 2014-11-04 06:14:22.908 308 11317.13 80.92 57188.70 88888.00 2014-11-04 06:14:23.408 308 11317.10 80.95 57188.66 88888.00 2014-11-04 06:14:23.908 308 11317.10 80.94 57188.60 88888.00 2014-11-04 06:14:24.408 308 11317.03 80.86 57188.59 88888.00 2014-11-04 06:14:24.908 308 11316.97 80.84 57188.61 88888.00 2014-11-04 06:14:25.408 308 11317.01 80.83 57188.54 88888.00 2014-11-04 06:14:25.908 308 11316.96 80.82 57188.46 88888.00 2014-11-04 06:14:26.408 308 11316.97 80.82 57188.35 88888.00 2014-11-04 06:14:26.908 308 11316.95 80.79 57188.23 88888.00 2014-11-04 06:14:27.408 308 11316.94 80.78 57188.22 88888.00 2014-11-04 06:14:27.908 308 11316.90 80.75 57188.22 88888.00 2014-11-04 06:14:28.408 308 11316.90 80.71 57188.17 88888.00 2014-11-04 06:14:28.908 308 11316.85 80.70 57188.03 88888.00 2014-11-04 06:14:29.408 308 11316.82 80.68 57187.95 88888.00 2014-11-04 06:14:29.908 308 11316.78 80.68 57187.86 88888.00 2014-11-04 06:14:30.408 308 11316.75 80.70 57187.82 88888.00 2014-11-04 06:14:30.908 308 11316.73 80.70 57187.75 88888.00 2014-11-04 06:14:31.408 308 11316.73 80.64 57187.72 88888.00 2014-11-04 06:14:31.908 308 11316.68 80.65 57187.65 88888.00 2014-11-04 06:14:32.408 308 11316.67 80.62 57187.62 88888.00 2014-11-04 06:14:32.908 308 11316.64 80.57 57187.60 88888.00 2014-11-04 06:14:33.408 308 11316.64 80.52 57187.51 88888.00 2014-11-04 06:14:33.908 308 11316.62 80.50 57187.46 88888.00 2014-11-04 06:14:34.408 308 11316.59 80.51 57187.46 88888.00 2014-11-04 06:14:34.908 308 11316.56 80.50 57187.37 88888.00 2014-11-04 06:14:35.408 308 11316.59 80.49 57187.28 88888.00 2014-11-04 06:14:35.908 308 11316.56 80.44 57187.25 88888.00 2014-11-04 06:14:36.408 308 11316.53 80.42 57187.20 88888.00 2014-11-04 06:14:36.908 308 11316.48 80.37 57187.20 88888.00 2014-11-04 06:14:37.408 308 11316.45 80.37 57187.16 88888.00 2014-11-04 06:14:37.908 308 11316.46 80.34 57187.09 88888.00 2014-11-04 06:14:38.408 308 11316.42 80.33 57187.03 88888.00 2014-11-04 06:14:38.908 308 11316.42 80.33 57186.95 88888.00 2014-11-04 06:14:39.408 308 11316.40 80.31 57186.83 88888.00 2014-11-04 06:14:39.908 308 11316.33 80.29 57186.76 88888.00 2014-11-04 06:14:40.408 308 11316.31 80.29 57186.73 88888.00 2014-11-04 06:14:40.908 308 11316.28 80.26 57186.66 88888.00 2014-11-04 06:14:41.408 308 11316.28 80.24 57186.63 88888.00 2014-11-04 06:14:41.908 308 11316.25 80.22 57186.54 88888.00 2014-11-04 06:14:42.408 308 11316.24 80.22 57186.49 88888.00 2014-11-04 06:14:42.908 308 11316.19 80.13 57186.43 88888.00 2014-11-04 06:14:43.408 308 11316.15 80.11 57186.36 88888.00 2014-11-04 06:14:43.908 308 11316.12 80.14 57186.37 88888.00 2014-11-04 06:14:44.408 308 11316.13 80.13 57186.32 88888.00 2014-11-04 06:14:44.908 308 11316.12 80.09 57186.26 88888.00 2014-11-04 06:14:45.408 308 11316.10 80.10 57186.18 88888.00 2014-11-04 06:14:45.908 308 11316.13 80.09 57186.12 88888.00 2014-11-04 06:14:46.408 308 11316.11 80.03 57186.11 88888.00 2014-11-04 06:14:46.908 308 11316.04 79.96 57185.97 88888.00 2014-11-04 06:14:47.408 308 11315.94 80.01 57185.93 88888.00 2014-11-04 06:14:47.908 308 11315.97 80.02 57185.93 88888.00 2014-11-04 06:14:48.408 308 11315.97 79.94 57185.81 88888.00 2014-11-04 06:14:48.908 308 11315.94 79.95 57185.80 88888.00 2014-11-04 06:14:49.408 308 11315.91 79.96 57185.80 88888.00 2014-11-04 06:14:49.908 308 11315.90 79.90 57185.74 88888.00 2014-11-04 06:14:50.408 308 11315.85 79.90 57185.67 88888.00 2014-11-04 06:14:50.908 308 11315.79 79.85 57185.63 88888.00 2014-11-04 06:14:51.408 308 11315.80 79.82 57185.70 88888.00 2014-11-04 06:14:51.908 308 11315.80 79.86 57185.67 88888.00 2014-11-04 06:14:52.408 308 11315.79 79.87 57185.58 88888.00 2014-11-04 06:14:52.908 308 11315.81 79.81 57185.54 88888.00 2014-11-04 06:14:53.408 308 11315.73 79.81 57185.51 88888.00 2014-11-04 06:14:53.908 308 11315.70 79.80 57185.47 88888.00 2014-11-04 06:14:54.408 308 11315.64 79.76 57185.55 88888.00 2014-11-04 06:14:54.908 308 11315.66 79.68 57185.47 88888.00 2014-11-04 06:14:55.408 308 11315.59 79.68 57185.41 88888.00 2014-11-04 06:14:55.908 308 11315.53 79.67 57185.36 88888.00 2014-11-04 06:14:56.408 308 11315.51 79.67 57185.33 88888.00 2014-11-04 06:14:56.908 308 11315.46 79.61 57185.27 88888.00 2014-11-04 06:14:57.408 308 11315.46 79.60 57185.26 88888.00 2014-11-04 06:14:57.908 308 11315.41 79.61 57185.26 88888.00 2014-11-04 06:14:58.408 308 11315.38 79.56 57185.16 88888.00 2014-11-04 06:14:58.908 308 11315.32 79.52 57185.13 88888.00 2014-11-04 06:14:59.408 308 11315.30 79.46 57185.04 88888.00 2014-11-04 06:14:59.908 308 11315.29 79.45 57185.04 88888.00 2014-11-04 06:15:00.408 308 11315.25 79.41 57185.03 88888.00 2014-11-04 06:15:00.908 308 11315.21 79.42 57185.03 88888.00 2014-11-04 06:15:01.408 308 11315.16 79.45 57185.02 88888.00 2014-11-04 06:15:01.908 308 11315.14 79.42 57184.99 88888.00 2014-11-04 06:15:02.408 308 11315.11 79.39 57184.94 88888.00 2014-11-04 06:15:02.908 308 11315.10 79.36 57184.89 88888.00 2014-11-04 06:15:03.408 308 11315.07 79.31 57184.81 88888.00 2014-11-04 06:15:03.908 308 11315.03 79.25 57184.76 88888.00 2014-11-04 06:15:04.408 308 11315.02 79.27 57184.70 88888.00 2014-11-04 06:15:04.908 308 11315.01 79.27 57184.62 88888.00 2014-11-04 06:15:05.408 308 11314.99 79.25 57184.64 88888.00 2014-11-04 06:15:05.908 308 11314.95 79.21 57184.64 88888.00 2014-11-04 06:15:06.408 308 11314.92 79.18 57184.67 88888.00 2014-11-04 06:15:06.908 308 11314.87 79.18 57184.63 88888.00 2014-11-04 06:15:07.408 308 11314.90 79.15 57184.57 88888.00 2014-11-04 06:15:07.908 308 11314.87 79.09 57184.52 88888.00 2014-11-04 06:15:08.408 308 11314.79 79.09 57184.42 88888.00 2014-11-04 06:15:08.908 308 11314.82 79.11 57184.39 88888.00 2014-11-04 06:15:09.408 308 11314.82 79.05 57184.32 88888.00 2014-11-04 06:15:09.908 308 11314.82 79.02 57184.26 88888.00 2014-11-04 06:15:10.408 308 11314.79 79.00 57184.19 88888.00 2014-11-04 06:15:10.908 308 11314.72 78.99 57184.19 88888.00 2014-11-04 06:15:11.408 308 11314.72 79.04 57184.19 88888.00 2014-11-04 06:15:11.908 308 11314.72 79.06 57184.14 88888.00 2014-11-04 06:15:12.408 308 11314.67 78.97 57184.06 88888.00 2014-11-04 06:15:12.908 308 11314.64 78.95 57183.98 88888.00 2014-11-04 06:15:13.408 308 11314.64 78.91 57183.91 88888.00 2014-11-04 06:15:13.908 308 11314.59 78.86 57183.95 88888.00 2014-11-04 06:15:14.408 308 11314.55 78.86 57183.95 88888.00 2014-11-04 06:15:14.908 308 11314.59 78.86 57183.90 88888.00 2014-11-04 06:15:15.408 308 11314.59 78.84 57183.77 88888.00 2014-11-04 06:15:15.908 308 11314.58 78.77 57183.73 88888.00 2014-11-04 06:15:16.408 308 11314.53 78.71 57183.80 88888.00 2014-11-04 06:15:16.908 308 11314.49 78.70 57183.80 88888.00 2014-11-04 06:15:17.408 308 11314.49 78.64 57183.81 88888.00 2014-11-04 06:15:17.908 308 11314.51 78.65 57183.81 88888.00 2014-11-04 06:15:18.408 308 11314.51 78.60 57183.74 88888.00 2014-11-04 06:15:18.908 308 11314.46 78.57 57183.64 88888.00 2014-11-04 06:15:19.408 308 11314.47 78.63 57183.55 88888.00 2014-11-04 06:15:19.908 308 11314.47 78.61 57183.47 88888.00 2014-11-04 06:15:20.408 308 11314.39 78.60 57183.42 88888.00 2014-11-04 06:15:20.908 308 11314.41 78.54 57183.40 88888.00 2014-11-04 06:15:21.408 308 11314.40 78.52 57183.39 88888.00 2014-11-04 06:15:21.908 308 11314.35 78.49 57183.40 88888.00 2014-11-04 06:15:22.408 308 11314.37 78.47 57183.37 88888.00 2014-11-04 06:15:22.908 308 11314.35 78.44 57183.34 88888.00 2014-11-04 06:15:23.408 308 11314.33 78.47 57183.36 88888.00 2014-11-04 06:15:23.908 308 11314.33 78.46 57183.30 88888.00 2014-11-04 06:15:24.408 308 11314.35 78.44 57183.26 88888.00 2014-11-04 06:15:24.908 308 11314.38 78.39 57183.23 88888.00 2014-11-04 06:15:25.408 308 11314.33 78.36 57183.24 88888.00 2014-11-04 06:15:25.908 308 11314.32 78.34 57183.24 88888.00 2014-11-04 06:15:26.408 308 11314.31 78.39 57183.23 88888.00 2014-11-04 06:15:26.908 308 11314.25 78.29 57183.16 88888.00 2014-11-04 06:15:27.408 308 11314.25 78.24 57183.14 88888.00 2014-11-04 06:15:27.908 308 11314.26 78.29 57183.20 88888.00 2014-11-04 06:15:28.408 308 11314.24 78.30 57183.16 88888.00 2014-11-04 06:15:28.908 308 11314.23 78.27 57183.07 88888.00 2014-11-04 06:15:29.408 308 11314.23 78.26 57183.08 88888.00 2014-11-04 06:15:29.908 308 11314.20 78.20 57183.11 88888.00 2014-11-04 06:15:30.408 308 11314.14 78.22 57183.10 88888.00 2014-11-04 06:15:30.908 308 11314.14 78.22 57183.08 88888.00 2014-11-04 06:15:31.408 308 11314.12 78.17 57183.10 88888.00 2014-11-04 06:15:31.908 308 11314.16 78.16 57183.09 88888.00 2014-11-04 06:15:32.408 308 11314.13 78.11 57183.05 88888.00 2014-11-04 06:15:32.908 308 11314.09 78.04 57182.97 88888.00 2014-11-04 06:15:33.408 308 11314.06 77.99 57182.96 88888.00 2014-11-04 06:15:33.908 308 11314.05 77.96 57183.01 88888.00 2014-11-04 06:15:34.408 308 11314.05 77.93 57183.00 88888.00 2014-11-04 06:15:34.908 308 11314.04 77.97 57182.94 88888.00 2014-11-04 06:15:35.408 308 11313.99 77.93 57182.88 88888.00 2014-11-04 06:15:35.908 308 11313.99 77.90 57182.90 88888.00 2014-11-04 06:15:36.408 308 11313.98 77.86 57182.91 88888.00 2014-11-04 06:15:36.908 308 11313.99 77.86 57182.90 88888.00 2014-11-04 06:15:37.408 308 11313.95 77.89 57182.94 88888.00 2014-11-04 06:15:37.908 308 11313.93 77.86 57182.94 88888.00 2014-11-04 06:15:38.408 308 11313.92 77.84 57182.88 88888.00 2014-11-04 06:15:38.908 308 11313.92 77.78 57182.83 88888.00 2014-11-04 06:15:39.408 308 11313.91 77.77 57182.85 88888.00 2014-11-04 06:15:39.908 308 11313.93 77.73 57182.84 88888.00 2014-11-04 06:15:40.408 308 11313.93 77.73 57182.82 88888.00 2014-11-04 06:15:40.908 308 11313.85 77.70 57182.81 88888.00 2014-11-04 06:15:41.408 308 11313.81 77.71 57182.84 88888.00 2014-11-04 06:15:41.908 308 11313.81 77.69 57182.88 88888.00 2014-11-04 06:15:42.408 308 11313.78 77.66 57182.82 88888.00 2014-11-04 06:15:42.908 308 11313.76 77.63 57182.83 88888.00 2014-11-04 06:15:43.408 308 11313.81 77.57 57182.88 88888.00 2014-11-04 06:15:43.908 308 11313.82 77.57 57182.92 88888.00 2014-11-04 06:15:44.408 308 11313.81 77.58 57182.94 88888.00 2014-11-04 06:15:44.908 308 11313.76 77.56 57183.00 88888.00 2014-11-04 06:15:45.408 308 11313.72 77.49 57183.01 88888.00 2014-11-04 06:15:45.908 308 11313.69 77.45 57183.01 88888.00 2014-11-04 06:15:46.408 308 11313.69 77.45 57183.01 88888.00 2014-11-04 06:15:46.908 308 11313.68 77.44 57183.05 88888.00 2014-11-04 06:15:47.408 308 11313.64 77.41 57183.01 88888.00 2014-11-04 06:15:47.908 308 11313.61 77.39 57182.98 88888.00 2014-11-04 06:15:48.408 308 11313.57 77.37 57182.98 88888.00 2014-11-04 06:15:48.908 308 11313.55 77.36 57183.00 88888.00 2014-11-04 06:15:49.408 308 11313.56 77.32 57183.01 88888.00 2014-11-04 06:15:49.908 308 11313.53 77.32 57182.98 88888.00 2014-11-04 06:15:50.408 308 11313.56 77.34 57182.96 88888.00 2014-11-04 06:15:50.908 308 11313.56 77.32 57182.98 88888.00 2014-11-04 06:15:51.408 308 11313.60 77.30 57182.96 88888.00 2014-11-04 06:15:51.908 308 11313.57 77.29 57182.91 88888.00 2014-11-04 06:15:52.408 308 11313.56 77.24 57182.95 88888.00 2014-11-04 06:15:52.908 308 11313.53 77.27 57182.97 88888.00 2014-11-04 06:15:53.408 308 11313.53 77.24 57182.98 88888.00 2014-11-04 06:15:53.908 308 11313.58 77.21 57183.00 88888.00 2014-11-04 06:15:54.408 308 11313.63 77.22 57183.05 88888.00 2014-11-04 06:15:54.908 308 11313.58 77.18 57183.07 88888.00 2014-11-04 06:15:55.408 308 11313.56 77.20 57183.05 88888.00 2014-11-04 06:15:55.908 308 11313.54 77.21 57183.07 88888.00 2014-11-04 06:15:56.408 308 11313.61 77.18 57183.10 88888.00 2014-11-04 06:15:56.908 308 11313.64 77.17 57183.16 88888.00 2014-11-04 06:15:57.408 308 11313.64 77.23 57183.17 88888.00 2014-11-04 06:15:57.908 308 11313.63 77.22 57183.02 88888.00 2014-11-04 06:15:58.408 308 11313.58 77.22 57183.01 88888.00 2014-11-04 06:15:58.908 308 11313.61 77.23 57183.07 88888.00 2014-11-04 06:15:59.408 308 11313.56 77.15 57183.08 88888.00 2014-11-04 06:15:59.908 308 11313.61 77.09 57183.09 88888.00 2014-11-04 06:16:00.408 308 11313.60 77.07 57183.05 88888.00 2014-11-04 06:16:00.908 308 11313.60 77.05 57183.03 88888.00 2014-11-04 06:16:01.408 308 11313.63 77.03 57183.03 88888.00 2014-11-04 06:16:01.908 308 11313.67 77.02 57183.04 88888.00 2014-11-04 06:16:02.408 308 11313.72 77.00 57183.05 88888.00 2014-11-04 06:16:02.908 308 11313.78 76.98 57183.01 88888.00 2014-11-04 06:16:03.408 308 11313.79 76.96 57183.04 88888.00 2014-11-04 06:16:03.908 308 11313.79 76.96 57183.04 88888.00 2014-11-04 06:16:04.408 308 11313.79 76.93 57183.01 88888.00 2014-11-04 06:16:04.908 308 11313.86 76.93 57182.97 88888.00 2014-11-04 06:16:05.408 308 11313.96 76.91 57182.89 88888.00 2014-11-04 06:16:05.908 308 11313.95 76.90 57182.92 88888.00 2014-11-04 06:16:06.408 308 11313.95 76.89 57182.98 88888.00 2014-11-04 06:16:06.908 308 11313.96 76.93 57183.05 88888.00 2014-11-04 06:16:07.408 308 11313.99 76.87 57183.05 88888.00 2014-11-04 06:16:07.908 308 11314.06 76.83 57183.08 88888.00 2014-11-04 06:16:08.408 308 11314.12 76.83 57183.07 88888.00 2014-11-04 06:16:08.908 308 11314.12 76.83 57183.08 88888.00 2014-11-04 06:16:09.408 308 11314.17 76.80 57183.04 88888.00 2014-11-04 06:16:09.908 308 11314.19 76.79 57183.05 88888.00 2014-11-04 06:16:10.408 308 11314.28 76.79 57183.09 88888.00 2014-11-04 06:16:10.908 308 11314.32 76.74 57183.14 88888.00 2014-11-04 06:16:11.408 308 11314.35 76.75 57183.18 88888.00 2014-11-04 06:16:11.908 308 11314.38 76.73 57183.11 88888.00 2014-11-04 06:16:12.408 308 11314.44 76.73 57183.07 88888.00 2014-11-04 06:16:12.908 308 11314.51 76.71 57183.05 88888.00 2014-11-04 06:16:13.408 308 11314.55 76.70 57183.09 88888.00 2014-11-04 06:16:13.908 308 11314.53 76.68 57183.11 88888.00 2014-11-04 06:16:14.408 308 11314.55 76.66 57183.13 88888.00 2014-11-04 06:16:14.908 308 11314.66 76.63 57183.10 88888.00 2014-11-04 06:16:15.408 308 11314.72 76.59 57183.11 88888.00 2014-11-04 06:16:15.908 308 11314.79 76.53 57183.05 88888.00 2014-11-04 06:16:16.408 308 11314.88 76.53 57183.04 88888.00 2014-11-04 06:16:16.908 308 11314.93 76.53 57183.01 88888.00 2014-11-04 06:16:17.408 308 11314.97 76.48 57183.02 88888.00 2014-11-04 06:16:17.908 308 11315.04 76.50 57183.10 88888.00 2014-11-04 06:16:18.408 308 11315.11 76.50 57183.15 88888.00 2014-11-04 06:16:18.908 308 11315.16 76.46 57183.11 88888.00 2014-11-04 06:16:19.408 308 11315.20 76.43 57183.08 88888.00 2014-11-04 06:16:19.908 308 11315.29 76.46 57183.14 88888.00 2014-11-04 06:16:20.408 308 11315.41 76.49 57183.16 88888.00 2014-11-04 06:16:20.908 308 11315.44 76.49 57183.13 88888.00 2014-11-04 06:16:21.408 308 11315.49 76.46 57183.21 88888.00 2014-11-04 06:16:21.908 308 11315.51 76.42 57183.28 88888.00 2014-11-04 06:16:22.408 308 11315.57 76.36 57183.22 88888.00 2014-11-04 06:16:22.908 308 11315.65 76.34 57183.20 88888.00 2014-11-04 06:16:23.408 308 11315.70 76.35 57183.24 88888.00 2014-11-04 06:16:23.908 308 11315.79 76.34 57183.30 88888.00 2014-11-04 06:16:24.408 308 11315.85 76.36 57183.29 88888.00 2014-11-04 06:16:24.908 308 11315.92 76.30 57183.27 88888.00 2014-11-04 06:16:25.408 308 11316.05 76.33 57183.35 88888.00 2014-11-04 06:16:25.908 308 11316.10 76.33 57183.39 88888.00 2014-11-04 06:16:26.408 308 11316.17 76.29 57183.37 88888.00 2014-11-04 06:16:26.908 308 11316.20 76.28 57183.43 88888.00 2014-11-04 06:16:27.408 308 11316.26 76.29 57183.54 88888.00 2014-11-04 06:16:27.908 308 11316.31 76.27 57183.65 88888.00 2014-11-04 06:16:28.408 308 11316.35 76.26 57183.62 88888.00 2014-11-04 06:16:28.908 308 11316.40 76.27 57183.69 88888.00 2014-11-04 06:16:29.408 308 11316.45 76.26 57183.73 88888.00 2014-11-04 06:16:29.908 308 11316.48 76.25 57183.85 88888.00 2014-11-04 06:16:30.408 308 11316.59 76.23 57183.87 88888.00 2014-11-04 06:16:30.908 308 11316.64 76.27 57183.90 88888.00 2014-11-04 06:16:31.408 308 11316.74 76.23 57183.91 88888.00 2014-11-04 06:16:31.908 308 11316.82 76.20 57183.94 88888.00 2014-11-04 06:16:32.408 308 11316.85 76.19 57184.03 88888.00 2014-11-04 06:16:32.908 308 11316.91 76.26 57184.11 88888.00 2014-11-04 06:16:33.408 308 11316.96 76.26 57184.16 88888.00 2014-11-04 06:16:33.908 308 11317.08 76.30 57184.24 88888.00 2014-11-04 06:16:34.408 308 11317.13 76.27 57184.32 88888.00 2014-11-04 06:16:34.908 308 11317.29 76.26 57184.37 88888.00 2014-11-04 06:16:35.408 308 11317.31 76.26 57184.44 88888.00 2014-11-04 06:16:35.908 308 11317.38 76.25 57184.48 88888.00 2014-11-04 06:16:36.408 308 11317.44 76.28 57184.58 88888.00 2014-11-04 06:16:36.908 308 11317.47 76.27 57184.62 88888.00 2014-11-04 06:16:37.408 308 11317.54 76.23 57184.65 88888.00 2014-11-04 06:16:37.908 308 11317.64 76.22 57184.80 88888.00 2014-11-04 06:16:38.408 308 11317.70 76.23 57184.97 88888.00 2014-11-04 06:16:38.908 308 11317.78 76.22 57184.97 88888.00 2014-11-04 06:16:39.408 308 11317.82 76.21 57185.04 88888.00 2014-11-04 06:16:39.908 308 11317.91 76.22 57185.15 88888.00 2014-11-04 06:16:40.408 308 11317.99 76.26 57185.21 88888.00 2014-11-04 06:16:40.908 308 11318.00 76.27 57185.28 88888.00 2014-11-04 06:16:41.408 308 11318.05 76.26 57185.36 88888.00 2014-11-04 06:16:41.908 308 11318.15 76.25 57185.41 88888.00 2014-11-04 06:16:42.408 308 11318.19 76.23 57185.47 88888.00 2014-11-04 06:16:42.908 308 11318.26 76.26 57185.53 88888.00 2014-11-04 06:16:43.408 308 11318.36 76.29 57185.63 88888.00 2014-11-04 06:16:43.908 308 11318.42 76.30 57185.70 88888.00 2014-11-04 06:16:44.408 308 11318.45 76.30 57185.77 88888.00 2014-11-04 06:16:44.908 308 11318.51 76.32 57185.89 88888.00 2014-11-04 06:16:45.408 308 11318.55 76.34 57185.96 88888.00 2014-11-04 06:16:45.908 308 11318.62 76.35 57186.04 88888.00 2014-11-04 06:16:46.408 308 11318.71 76.36 57186.12 88888.00 2014-11-04 06:16:46.908 308 11318.81 76.37 57186.10 88888.00 2014-11-04 06:16:47.408 308 11318.82 76.35 57186.15 88888.00 2014-11-04 06:16:47.908 308 11318.83 76.33 57186.25 88888.00 2014-11-04 06:16:48.408 308 11318.91 76.35 57186.40 88888.00 2014-11-04 06:16:48.908 308 11318.99 76.37 57186.41 88888.00 2014-11-04 06:16:49.408 308 11319.05 76.32 57186.50 88888.00 2014-11-04 06:16:49.908 308 11319.12 76.29 57186.53 88888.00 2014-11-04 06:16:50.408 308 11319.17 76.35 57186.53 88888.00 2014-11-04 06:16:50.908 308 11319.20 76.41 57186.63 88888.00 2014-11-04 06:16:51.408 308 11319.27 76.42 57186.73 88888.00 2014-11-04 06:16:51.908 308 11319.37 76.42 57186.81 88888.00 2014-11-04 06:16:52.408 308 11319.34 76.42 57186.89 88888.00 2014-11-04 06:16:52.908 308 11319.38 76.42 57186.99 88888.00 2014-11-04 06:16:53.408 308 11319.45 76.42 57187.05 88888.00 2014-11-04 06:16:53.908 308 11319.56 76.47 57187.08 88888.00 2014-11-04 06:16:54.408 308 11319.61 76.49 57187.14 88888.00 2014-11-04 06:16:54.908 308 11319.66 76.50 57187.20 88888.00 2014-11-04 06:16:55.408 308 11319.66 76.50 57187.28 88888.00 2014-11-04 06:16:55.908 308 11319.74 76.47 57187.38 88888.00 2014-11-04 06:16:56.408 308 11319.83 76.46 57187.37 88888.00 2014-11-04 06:16:56.908 308 11319.88 76.47 57187.46 88888.00 2014-11-04 06:16:57.408 308 11319.91 76.49 57187.56 88888.00 2014-11-04 06:16:57.908 308 11319.94 76.49 57187.56 88888.00 2014-11-04 06:16:58.408 308 11320.00 76.50 57187.59 88888.00 2014-11-04 06:16:58.908 308 11320.07 76.52 57187.62 88888.00 2014-11-04 06:16:59.408 308 11320.10 76.55 57187.57 88888.00 2014-11-04 06:16:59.908 308 11320.16 76.54 57187.65 88888.00 2014-11-04 06:17:00.408 308 11320.17 76.50 57187.73 88888.00 2014-11-04 06:17:00.908 308 11320.23 76.53 57187.76 88888.00 2014-11-04 06:17:01.408 308 11320.28 76.53 57187.76 88888.00 2014-11-04 06:17:01.908 308 11320.31 76.52 57187.76 88888.00 2014-11-04 06:17:02.408 308 11320.41 76.53 57187.79 88888.00 2014-11-04 06:17:02.908 308 11320.45 76.52 57187.83 88888.00 2014-11-04 06:17:03.408 308 11320.48 76.50 57187.82 88888.00 2014-11-04 06:17:03.908 308 11320.53 76.47 57187.90 88888.00 2014-11-04 06:17:04.408 308 11320.59 76.46 57187.92 88888.00 2014-11-04 06:17:04.908 308 11320.60 76.46 57187.92 88888.00 2014-11-04 06:17:05.408 308 11320.63 76.45 57188.05 88888.00 2014-11-04 06:17:05.908 308 11320.69 76.43 57188.12 88888.00 2014-11-04 06:17:06.408 308 11320.77 76.48 57188.08 88888.00 2014-11-04 06:17:06.908 308 11320.77 76.46 57188.03 88888.00 2014-11-04 06:17:07.408 308 11320.83 76.42 57188.09 88888.00 2014-11-04 06:17:07.908 308 11320.84 76.42 57188.14 88888.00 2014-11-04 06:17:08.408 308 11320.86 76.45 57188.17 88888.00 2014-11-04 06:17:08.908 308 11320.90 76.43 57188.20 88888.00 2014-11-04 06:17:09.408 308 11320.97 76.41 57188.25 88888.00 2014-11-04 06:17:09.908 308 11321.01 76.37 57188.29 88888.00 2014-11-04 06:17:10.408 308 11321.05 76.36 57188.33 88888.00 2014-11-04 06:17:10.908 308 11321.07 76.37 57188.40 88888.00 2014-11-04 06:17:11.408 308 11321.12 76.39 57188.41 88888.00 2014-11-04 06:17:11.908 308 11321.13 76.35 57188.46 88888.00 2014-11-04 06:17:12.408 308 11321.15 76.35 57188.44 88888.00 2014-11-04 06:17:12.908 308 11321.18 76.29 57188.46 88888.00 2014-11-04 06:17:13.408 308 11321.20 76.30 57188.50 88888.00 2014-11-04 06:17:13.908 308 11321.20 76.30 57188.56 88888.00 2014-11-04 06:17:14.408 308 11321.25 76.27 57188.66 88888.00 2014-11-04 06:17:14.908 308 11321.25 76.20 57188.67 88888.00 2014-11-04 06:17:15.408 308 11321.34 76.19 57188.72 88888.00 2014-11-04 06:17:15.908 308 11321.41 76.21 57188.73 88888.00 2014-11-04 06:17:16.408 308 11321.38 76.21 57188.67 88888.00 2014-11-04 06:17:16.908 308 11321.41 76.19 57188.65 88888.00 2014-11-04 06:17:17.408 308 11321.40 76.20 57188.66 88888.00 2014-11-04 06:17:17.908 308 11321.39 76.22 57188.69 88888.00 2014-11-04 06:17:18.408 308 11321.40 76.19 57188.76 88888.00 2014-11-04 06:17:18.908 308 11321.46 76.15 57188.76 88888.00 2014-11-04 06:17:19.408 308 11321.46 76.19 57188.79 88888.00 2014-11-04 06:17:19.908 308 11321.52 76.18 57188.88 88888.00 2014-11-04 06:17:20.408 308 11321.56 76.16 57188.84 88888.00 2014-11-04 06:17:20.908 308 11321.53 76.18 57188.92 88888.00 2014-11-04 06:17:21.408 308 11321.55 76.15 57189.02 88888.00 2014-11-04 06:17:21.908 308 11321.49 76.11 57189.07 88888.00 2014-11-04 06:17:22.408 308 11321.52 76.13 57189.07 88888.00 2014-11-04 06:17:22.908 308 11321.52 76.11 57189.12 88888.00 2014-11-04 06:17:23.408 308 11321.55 76.06 57189.20 88888.00 2014-11-04 06:17:23.908 308 11321.55 76.05 57189.25 88888.00 2014-11-04 06:17:24.408 308 11321.56 76.07 57189.34 88888.00 2014-11-04 06:17:24.908 308 11321.55 76.07 57189.40 88888.00 2014-11-04 06:17:25.408 308 11321.54 76.05 57189.45 88888.00 2014-11-04 06:17:25.908 308 11321.52 76.03 57189.46 88888.00 2014-11-04 06:17:26.408 308 11321.55 75.99 57189.53 88888.00 2014-11-04 06:17:26.908 308 11321.53 76.00 57189.59 88888.00 2014-11-04 06:17:27.408 308 11321.50 75.96 57189.63 88888.00 2014-11-04 06:17:27.908 308 11321.50 75.92 57189.69 88888.00 2014-11-04 06:17:28.408 308 11321.50 75.85 57189.79 88888.00 2014-11-04 06:17:28.908 308 11321.42 75.92 57189.92 88888.00 2014-11-04 06:17:29.408 308 11321.42 75.95 57189.95 88888.00 2014-11-04 06:17:29.908 308 11321.43 75.93 57189.98 88888.00 2014-11-04 06:17:30.408 308 11321.48 75.93 57190.03 88888.00 2014-11-04 06:17:30.908 308 11321.45 75.91 57190.09 88888.00 2014-11-04 06:17:31.408 308 11321.36 75.96 57190.19 88888.00 2014-11-04 06:17:31.908 308 11321.33 75.91 57190.22 88888.00 2014-11-04 06:17:32.408 308 11321.35 75.87 57190.26 88888.00 2014-11-04 06:17:32.908 308 11321.33 75.84 57190.34 88888.00 2014-11-04 06:17:33.408 308 11321.30 75.80 57190.39 88888.00 2014-11-04 06:17:33.908 308 11321.25 75.79 57190.48 88888.00 2014-11-04 06:17:34.408 308 11321.19 75.79 57190.55 88888.00 2014-11-04 06:17:34.908 308 11321.21 75.75 57190.55 88888.00 2014-11-04 06:17:35.408 308 11321.19 75.73 57190.58 88888.00 2014-11-04 06:17:35.908 308 11321.15 75.69 57190.65 88888.00 2014-11-04 06:17:36.408 308 11321.12 75.69 57190.71 88888.00 2014-11-04 06:17:36.908 308 11321.06 75.68 57190.78 88888.00 2014-11-04 06:17:37.408 308 11320.99 75.61 57190.83 88888.00 2014-11-04 06:17:37.908 308 11320.93 75.59 57190.87 88888.00 2014-11-04 06:17:38.408 308 11320.92 75.62 57190.90 88888.00 2014-11-04 06:17:38.908 308 11320.88 75.60 57190.96 88888.00 2014-11-04 06:17:39.408 308 11320.84 75.53 57191.01 88888.00 2014-11-04 06:17:39.908 308 11320.81 75.48 57191.11 88888.00 2014-11-04 06:17:40.408 308 11320.76 75.46 57191.06 88888.00 2014-11-04 06:17:40.908 308 11320.73 75.43 57191.09 88888.00 2014-11-04 06:17:41.408 308 11320.67 75.41 57191.12 88888.00 2014-11-04 06:17:41.908 308 11320.62 75.41 57191.15 88888.00 2014-11-04 06:17:42.408 308 11320.59 75.37 57191.18 88888.00 2014-11-04 06:17:42.908 308 11320.58 75.34 57191.22 88888.00 2014-11-04 06:17:43.408 308 11320.50 75.27 57191.23 88888.00 2014-11-04 06:17:43.908 308 11320.42 75.30 57191.25 88888.00 2014-11-04 06:17:44.408 308 11320.34 75.28 57191.35 88888.00 2014-11-04 06:17:44.908 308 11320.28 75.21 57191.46 88888.00 2014-11-04 06:17:45.408 308 11320.20 75.16 57191.50 88888.00 2014-11-04 06:17:45.908 308 11320.16 75.16 57191.55 88888.00 2014-11-04 06:17:46.408 308 11320.17 75.19 57191.63 88888.00 2014-11-04 06:17:46.908 308 11320.13 75.16 57191.69 88888.00 2014-11-04 06:17:47.408 308 11320.04 75.12 57191.75 88888.00 2014-11-04 06:17:47.908 308 11320.03 75.13 57191.82 88888.00 2014-11-04 06:17:48.408 308 11319.96 75.14 57191.94 88888.00 2014-11-04 06:17:48.908 308 11319.86 75.12 57192.00 88888.00 2014-11-04 06:17:49.408 308 11319.75 75.09 57192.03 88888.00 2014-11-04 06:17:49.908 308 11319.74 75.06 57192.07 88888.00 2014-11-04 06:17:50.409 308 11319.72 75.04 57192.13 88888.00 2014-11-04 06:17:50.909 308 11319.65 75.03 57192.20 88888.00 2014-11-04 06:17:51.409 308 11319.62 74.99 57192.22 88888.00 2014-11-04 06:17:51.909 308 11319.55 74.96 57192.28 88888.00 2014-11-04 06:17:52.409 308 11319.48 74.94 57192.33 88888.00 2014-11-04 06:17:52.909 308 11319.47 74.94 57192.39 88888.00 2014-11-04 06:17:53.409 308 11319.38 74.94 57192.53 88888.00 2014-11-04 06:17:53.909 308 11319.32 74.96 57192.58 88888.00 2014-11-04 06:17:54.409 308 11319.26 74.90 57192.64 88888.00 2014-11-04 06:17:54.909 308 11319.20 74.87 57192.71 88888.00 2014-11-04 06:17:55.409 308 11319.14 74.87 57192.73 88888.00 2014-11-04 06:17:55.909 308 11319.13 74.90 57192.79 88888.00 2014-11-04 06:17:56.409 308 11319.05 74.91 57192.95 88888.00 2014-11-04 06:17:56.909 308 11318.99 74.90 57193.00 88888.00 2014-11-04 06:17:57.409 308 11318.97 74.89 57193.06 88888.00 2014-11-04 06:17:57.909 308 11318.95 74.89 57193.14 88888.00 2014-11-04 06:17:58.409 308 11318.88 74.90 57193.17 88888.00 2014-11-04 06:17:58.909 308 11318.82 74.93 57193.21 88888.00 2014-11-04 06:17:59.409 308 11318.77 74.93 57193.29 88888.00 2014-11-04 06:17:59.909 308 11318.81 74.94 57193.37 88888.00 2014-11-04 06:18:00.409 308 11318.76 74.93 57193.51 88888.00 2014-11-04 06:18:00.909 308 11318.70 74.91 57193.63 88888.00 2014-11-04 06:18:01.409 308 11318.68 74.97 57193.64 88888.00 2014-11-04 06:18:01.909 308 11318.71 74.97 57193.67 88888.00 2014-11-04 06:18:02.409 308 11318.69 74.97 57193.72 88888.00 2014-11-04 06:18:02.909 308 11318.56 74.97 57193.81 88888.00 2014-11-04 06:18:03.409 308 11318.59 74.99 57193.93 88888.00 2014-11-04 06:18:03.909 308 11318.56 75.04 57194.08 88888.00 2014-11-04 06:18:04.409 308 11318.51 75.07 57194.14 88888.00 2014-11-04 06:18:04.909 308 11318.40 75.05 57194.18 88888.00 2014-11-04 06:18:05.409 308 11318.36 75.05 57194.26 88888.00 2014-11-04 06:18:05.909 308 11318.34 75.09 57194.36 88888.00 2014-11-04 06:18:06.409 308 11318.31 75.16 57194.50 88888.00 2014-11-04 06:18:06.909 308 11318.31 75.14 57194.57 88888.00 2014-11-04 06:18:07.409 308 11318.30 75.14 57194.68 88888.00 2014-11-04 06:18:07.909 308 11318.27 75.14 57194.84 88888.00 2014-11-04 06:18:08.409 308 11318.24 75.18 57194.97 88888.00 2014-11-04 06:18:08.909 308 11318.21 75.23 57195.04 88888.00 2014-11-04 06:18:09.409 308 11318.19 75.25 57195.13 88888.00 2014-11-04 06:18:09.909 308 11318.12 75.28 57195.27 88888.00 2014-11-04 06:18:10.409 308 11318.02 75.28 57195.37 88888.00 2014-11-04 06:18:10.909 308 11318.06 75.35 57195.42 88888.00 2014-11-04 06:18:11.409 308 11318.05 75.41 57195.47 88888.00 2014-11-04 06:18:11.909 308 11317.98 75.43 57195.54 88888.00 2014-11-04 06:18:12.409 308 11317.98 75.46 57195.61 88888.00 2014-11-04 06:18:12.909 308 11317.96 75.51 57195.75 88888.00 2014-11-04 06:18:13.409 308 11317.93 75.51 57195.85 88888.00 2014-11-04 06:18:13.909 308 11317.92 75.55 57195.98 88888.00 2014-11-04 06:18:14.409 308 11317.87 75.59 57195.99 88888.00 2014-11-04 06:18:14.909 308 11317.84 75.65 57196.06 88888.00 2014-11-04 06:18:15.409 308 11317.80 75.72 57196.17 88888.00 2014-11-04 06:18:15.909 308 11317.77 75.75 57196.29 88888.00 2014-11-04 06:18:16.409 308 11317.75 75.80 57196.35 88888.00 2014-11-04 06:18:16.909 308 11317.72 75.89 57196.44 88888.00 2014-11-04 06:18:17.409 308 11317.73 75.94 57196.50 88888.00 2014-11-04 06:18:17.909 308 11317.68 75.96 57196.52 88888.00 2014-11-04 06:18:18.409 308 11317.66 75.94 57196.56 88888.00 2014-11-04 06:18:18.909 308 11317.65 76.03 57196.67 88888.00 2014-11-04 06:18:19.409 308 11317.68 76.06 57196.75 88888.00 2014-11-04 06:18:19.909 308 11317.63 76.09 57196.88 88888.00 2014-11-04 06:18:20.409 308 11317.57 76.14 57196.96 88888.00 2014-11-04 06:18:20.909 308 11317.57 76.23 57197.03 88888.00 2014-11-04 06:18:21.409 308 11317.53 76.27 57197.07 88888.00 2014-11-04 06:18:21.909 308 11317.57 76.30 57197.07 88888.00 2014-11-04 06:18:22.409 308 11317.56 76.35 57197.13 88888.00 2014-11-04 06:18:22.909 308 11317.53 76.37 57197.17 88888.00 2014-11-04 06:18:23.409 308 11317.56 76.40 57197.12 88888.00 2014-11-04 06:18:23.909 308 11317.57 76.48 57197.16 88888.00 2014-11-04 06:18:24.409 308 11317.54 76.53 57197.17 88888.00 2014-11-04 06:18:24.909 308 11317.53 76.59 57197.19 88888.00 2014-11-04 06:18:25.409 308 11317.51 76.60 57197.25 88888.00 2014-11-04 06:18:25.909 308 11317.52 76.60 57197.32 88888.00 2014-11-04 06:18:26.409 308 11317.49 76.66 57197.36 88888.00 2014-11-04 06:18:26.909 308 11317.45 76.74 57197.35 88888.00 2014-11-04 06:18:27.409 308 11317.47 76.82 57197.32 88888.00 2014-11-04 06:18:27.909 308 11317.47 76.83 57197.29 88888.00 2014-11-04 06:18:28.409 308 11317.45 76.87 57197.28 88888.00 2014-11-04 06:18:28.909 308 11317.42 76.89 57197.32 88888.00 2014-11-04 06:18:29.409 308 11317.40 76.89 57197.30 88888.00 2014-11-04 06:18:29.909 308 11317.43 76.93 57197.29 88888.00 2014-11-04 06:18:30.409 308 11317.39 76.97 57197.28 88888.00 2014-11-04 06:18:30.909 308 11317.39 77.01 57197.27 88888.00 2014-11-04 06:18:31.409 308 11317.44 77.08 57197.33 88888.00 2014-11-04 06:18:31.909 308 11317.40 77.13 57197.32 88888.00 2014-11-04 06:18:32.409 308 11317.43 77.16 57197.26 88888.00 2014-11-04 06:18:32.909 308 11317.49 77.20 57197.23 88888.00 2014-11-04 06:18:33.409 308 11317.53 77.22 57197.21 88888.00 2014-11-04 06:18:33.909 308 11317.53 77.28 57197.08 88888.00 2014-11-04 06:18:34.409 308 11317.53 77.34 57197.01 88888.00 2014-11-04 06:18:34.909 308 11317.56 77.36 57197.02 88888.00 2014-11-04 06:18:35.409 308 11317.57 77.44 57197.02 88888.00 2014-11-04 06:18:35.909 308 11317.59 77.49 57196.93 88888.00 2014-11-04 06:18:36.409 308 11317.60 77.49 57196.88 88888.00 2014-11-04 06:18:36.909 308 11317.59 77.61 57196.85 88888.00 2014-11-04 06:18:37.409 308 11317.57 77.65 57196.87 88888.00 2014-11-04 06:18:37.909 308 11317.57 77.71 57196.80 88888.00 2014-11-04 06:18:38.409 308 11317.59 77.82 57196.72 88888.00 2014-11-04 06:18:38.909 308 11317.64 77.84 57196.75 88888.00 2014-11-04 06:18:39.409 308 11317.66 77.81 57196.71 88888.00 2014-11-04 06:18:39.909 308 11317.71 77.88 57196.69 88888.00 2014-11-04 06:18:40.409 308 11317.73 77.95 57196.64 88888.00 2014-11-04 06:18:40.909 308 11317.75 77.99 57196.57 88888.00 2014-11-04 06:18:41.409 308 11317.75 78.05 57196.50 88888.00 2014-11-04 06:18:41.909 308 11317.79 78.09 57196.37 88888.00 2014-11-04 06:18:42.409 308 11317.81 78.11 57196.25 88888.00 2014-11-04 06:18:42.909 308 11317.81 78.15 57196.27 88888.00 2014-11-04 06:18:43.409 308 11317.80 78.18 57196.30 88888.00 2014-11-04 06:18:43.909 308 11317.82 78.23 57196.25 88888.00 2014-11-04 06:18:44.409 308 11317.82 78.29 57196.13 88888.00 2014-11-04 06:18:44.909 308 11317.85 78.36 57196.01 88888.00 2014-11-04 06:18:45.409 308 11317.93 78.41 57195.91 88888.00 2014-11-04 06:18:45.909 308 11317.93 78.38 57195.88 88888.00 2014-11-04 06:18:46.409 308 11317.89 78.40 57195.78 88888.00 2014-11-04 06:18:46.909 308 11317.98 78.44 57195.73 88888.00 2014-11-04 06:18:47.409 308 11318.00 78.49 57195.66 88888.00 2014-11-04 06:18:47.909 308 11318.02 78.59 57195.61 88888.00 2014-11-04 06:18:48.409 308 11318.06 78.61 57195.50 88888.00 2014-11-04 06:18:48.909 308 11318.10 78.64 57195.40 88888.00 2014-11-04 06:18:49.409 308 11318.12 78.64 57195.37 88888.00 2014-11-04 06:18:49.909 308 11318.14 78.66 57195.29 88888.00 2014-11-04 06:18:50.409 308 11318.17 78.73 57195.24 88888.00 2014-11-04 06:18:50.909 308 11318.15 78.75 57195.21 88888.00 2014-11-04 06:18:51.409 308 11318.21 78.74 57195.07 88888.00 2014-11-04 06:18:51.909 308 11318.24 78.75 57194.97 88888.00 2014-11-04 06:18:52.409 308 11318.29 78.80 57194.85 88888.00 2014-11-04 06:18:52.909 308 11318.30 78.81 57194.76 88888.00 2014-11-04 06:18:53.409 308 11318.37 78.86 57194.75 88888.00 2014-11-04 06:18:53.909 308 11318.40 78.87 57194.70 88888.00 2014-11-04 06:18:54.409 308 11318.41 78.88 57194.71 88888.00 2014-11-04 06:18:54.909 308 11318.40 78.93 57194.60 88888.00 2014-11-04 06:18:55.409 308 11318.41 78.95 57194.47 88888.00 2014-11-04 06:18:55.909 308 11318.41 78.94 57194.37 88888.00 2014-11-04 06:18:56.409 308 11318.40 78.92 57194.24 88888.00 2014-11-04 06:18:56.909 308 11318.44 78.92 57194.18 88888.00 2014-11-04 06:18:57.409 308 11318.52 78.97 57194.06 88888.00 2014-11-04 06:18:57.909 308 11318.56 78.97 57193.98 88888.00 2014-11-04 06:18:58.409 308 11318.57 78.95 57193.87 88888.00 2014-11-04 06:18:58.909 308 11318.61 78.98 57193.73 88888.00 2014-11-04 06:18:59.409 308 11318.67 79.00 57193.61 88888.00 2014-11-04 06:18:59.909 308 11318.70 79.04 57193.53 88888.00 2014-11-04 06:19:00.409 308 11318.74 79.01 57193.41 88888.00 2014-11-04 06:19:00.909 308 11318.77 79.01 57193.27 88888.00 2014-11-04 06:19:01.409 308 11318.83 78.98 57193.16 88888.00 2014-11-04 06:19:01.909 308 11318.88 78.99 57193.05 88888.00 2014-11-04 06:19:02.409 308 11318.91 79.01 57192.97 88888.00 2014-11-04 06:19:02.909 308 11318.96 79.01 57192.97 88888.00 2014-11-04 06:19:03.409 308 11319.02 79.07 57192.86 88888.00 2014-11-04 06:19:03.909 308 11319.04 79.07 57192.71 88888.00 2014-11-04 06:19:04.409 308 11319.09 79.04 57192.66 88888.00 2014-11-04 06:19:04.909 308 11319.17 79.02 57192.54 88888.00 2014-11-04 06:19:05.409 308 11319.20 79.06 57192.44 88888.00 2014-11-04 06:19:05.909 308 11319.24 79.04 57192.32 88888.00 2014-11-04 06:19:06.409 308 11319.27 79.05 57192.22 88888.00 2014-11-04 06:19:06.909 308 11319.30 79.05 57192.15 88888.00 2014-11-04 06:19:07.409 308 11319.33 79.05 57192.02 88888.00 2014-11-04 06:19:07.909 308 11319.34 79.09 57191.95 88888.00 2014-11-04 06:19:08.409 308 11319.38 79.09 57191.89 88888.00 2014-11-04 06:19:08.909 308 11319.45 79.07 57191.80 88888.00 2014-11-04 06:19:09.409 308 11319.47 79.06 57191.70 88888.00 2014-11-04 06:19:09.909 308 11319.54 79.09 57191.65 88888.00 2014-11-04 06:19:10.409 308 11319.58 79.07 57191.54 88888.00 2014-11-04 06:19:10.909 308 11319.58 79.06 57191.43 88888.00 2014-11-04 06:19:11.409 308 11319.63 79.02 57191.25 88888.00 2014-11-04 06:19:11.909 308 11319.70 79.02 57191.15 88888.00 2014-11-04 06:19:12.409 308 11319.69 79.06 57191.06 88888.00 2014-11-04 06:19:12.909 308 11319.69 79.05 57190.88 88888.00 2014-11-04 06:19:13.409 308 11319.73 79.04 57190.77 88888.00 2014-11-04 06:19:13.909 308 11319.80 78.99 57190.64 88888.00 2014-11-04 06:19:14.409 308 11319.89 78.98 57190.52 88888.00 2014-11-04 06:19:14.909 308 11319.90 78.98 57190.45 88888.00 2014-11-04 06:19:15.409 308 11319.91 78.97 57190.32 88888.00 2014-11-04 06:19:15.909 308 11319.97 78.99 57190.20 88888.00 2014-11-04 06:19:16.409 308 11319.98 78.97 57190.09 88888.00 2014-11-04 06:19:16.909 308 11319.93 78.93 57190.02 88888.00 2014-11-04 06:19:17.409 308 11319.96 78.91 57189.88 88888.00 2014-11-04 06:19:17.909 308 11320.06 78.91 57189.76 88888.00 2014-11-04 06:19:18.409 308 11320.07 78.92 57189.69 88888.00 2014-11-04 06:19:18.909 308 11320.11 78.94 57189.66 88888.00 2014-11-04 06:19:19.409 308 11320.18 78.88 57189.53 88888.00 2014-11-04 06:19:19.909 308 11320.20 78.84 57189.34 88888.00 2014-11-04 06:19:20.409 308 11320.21 78.85 57189.29 88888.00 2014-11-04 06:19:20.909 308 11320.27 78.85 57189.11 88888.00 2014-11-04 06:19:21.409 308 11320.30 78.85 57189.05 88888.00 2014-11-04 06:19:21.909 308 11320.35 78.86 57188.94 88888.00 2014-11-04 06:19:22.409 308 11320.31 78.81 57188.82 88888.00 2014-11-04 06:19:22.909 308 11320.35 78.83 57188.69 88888.00 2014-11-04 06:19:23.409 308 11320.39 78.83 57188.66 88888.00 2014-11-04 06:19:23.909 308 11320.48 78.85 57188.56 88888.00 2014-11-04 06:19:24.409 308 11320.53 78.85 57188.48 88888.00 2014-11-04 06:19:24.909 308 11320.56 78.83 57188.40 88888.00 2014-11-04 06:19:25.409 308 11320.67 78.83 57188.28 88888.00 2014-11-04 06:19:25.909 308 11320.72 78.81 57188.20 88888.00 2014-11-04 06:19:26.409 308 11320.74 78.80 57188.12 88888.00 2014-11-04 06:19:26.909 308 11320.80 78.78 57188.03 88888.00 2014-11-04 06:19:27.409 308 11320.84 78.74 57187.88 88888.00 2014-11-04 06:19:27.909 308 11320.94 78.73 57187.70 88888.00 2014-11-04 06:19:28.409 308 11321.01 78.70 57187.51 88888.00 2014-11-04 06:19:28.909 308 11321.02 78.66 57187.41 88888.00 2014-11-04 06:19:29.409 308 11321.05 78.64 57187.32 88888.00 2014-11-04 06:19:29.909 308 11321.07 78.60 57187.13 88888.00 2014-11-04 06:19:30.409 308 11321.14 78.61 57186.95 88888.00 2014-11-04 06:19:30.909 308 11321.22 78.61 57186.88 88888.00 2014-11-04 06:19:31.409 308 11321.32 78.60 57186.80 88888.00 2014-11-04 06:19:31.909 308 11321.34 78.56 57186.74 88888.00 2014-11-04 06:19:32.409 308 11321.39 78.54 57186.63 88888.00 2014-11-04 06:19:32.909 308 11321.48 78.52 57186.49 88888.00 2014-11-04 06:19:33.409 308 11321.49 78.50 57186.40 88888.00 2014-11-04 06:19:33.909 308 11321.47 78.45 57186.31 88888.00 2014-11-04 06:19:34.409 308 11321.55 78.44 57186.23 88888.00 2014-11-04 06:19:34.909 308 11321.59 78.41 57186.08 88888.00 2014-11-04 06:19:35.409 308 11321.67 78.40 57185.91 88888.00 2014-11-04 06:19:35.909 308 11321.75 78.41 57185.79 88888.00 2014-11-04 06:19:36.409 308 11321.78 78.37 57185.70 88888.00 2014-11-04 06:19:36.909 308 11321.77 78.33 57185.59 88888.00 2014-11-04 06:19:37.409 308 11321.83 78.31 57185.52 88888.00 2014-11-04 06:19:37.909 308 11321.89 78.26 57185.39 88888.00 2014-11-04 06:19:38.409 308 11321.94 78.22 57185.26 88888.00 2014-11-04 06:19:38.909 308 11321.94 78.16 57185.12 88888.00 2014-11-04 06:19:39.409 308 11322.02 78.11 57184.96 88888.00 2014-11-04 06:19:39.909 308 11322.08 78.09 57184.87 88888.00 2014-11-04 06:19:40.409 308 11322.09 78.06 57184.78 88888.00 2014-11-04 06:19:40.909 308 11322.08 78.06 57184.71 88888.00 2014-11-04 06:19:41.409 308 11322.09 78.04 57184.58 88888.00 2014-11-04 06:19:41.909 308 11322.15 77.97 57184.42 88888.00 2014-11-04 06:19:42.409 308 11322.18 77.93 57184.30 88888.00 2014-11-04 06:19:42.909 308 11322.27 77.90 57184.30 88888.00 2014-11-04 06:19:43.409 308 11322.30 77.82 57184.19 88888.00 2014-11-04 06:19:43.909 308 11322.30 77.77 57184.11 88888.00 2014-11-04 06:19:44.409 308 11322.32 77.75 57184.04 88888.00 2014-11-04 06:19:44.909 308 11322.41 77.70 57183.87 88888.00 2014-11-04 06:19:45.409 308 11322.43 77.65 57183.73 88888.00 2014-11-04 06:19:45.909 308 11322.48 77.56 57183.61 88888.00 2014-11-04 06:19:46.409 308 11322.52 77.51 57183.56 88888.00 2014-11-04 06:19:46.909 308 11322.61 77.50 57183.42 88888.00 2014-11-04 06:19:47.409 308 11322.66 77.44 57183.32 88888.00 2014-11-04 06:19:47.909 308 11322.68 77.44 57183.29 88888.00 2014-11-04 06:19:48.409 308 11322.75 77.41 57183.24 88888.00 2014-11-04 06:19:48.909 308 11322.82 77.37 57183.14 88888.00 2014-11-04 06:19:49.409 308 11322.89 77.36 57183.02 88888.00 2014-11-04 06:19:49.909 308 11322.93 77.34 57182.96 88888.00 2014-11-04 06:19:50.409 308 11322.94 77.29 57182.90 88888.00 2014-11-04 06:19:50.909 308 11322.98 77.28 57182.82 88888.00 2014-11-04 06:19:51.409 308 11323.02 77.25 57182.78 88888.00 2014-11-04 06:19:51.909 308 11323.08 77.22 57182.77 88888.00 2014-11-04 06:19:52.409 308 11323.13 77.16 57182.66 88888.00 2014-11-04 06:19:52.909 308 11323.20 77.13 57182.57 88888.00 2014-11-04 06:19:53.409 308 11323.23 77.10 57182.46 88888.00 2014-11-04 06:19:53.909 308 11323.22 77.07 57182.34 88888.00 2014-11-04 06:19:54.409 308 11323.24 77.02 57182.24 88888.00 2014-11-04 06:19:54.909 308 11323.31 77.03 57182.19 88888.00 2014-11-04 06:19:55.409 308 11323.37 77.01 57182.15 88888.00 2014-11-04 06:19:55.909 308 11323.35 76.98 57182.12 88888.00 2014-11-04 06:19:56.409 308 11323.37 77.00 57182.07 88888.00 2014-11-04 06:19:56.909 308 11323.43 76.96 57182.04 88888.00 2014-11-04 06:19:57.409 308 11323.45 76.91 57181.98 88888.00 2014-11-04 06:19:57.909 308 11323.49 76.88 57181.91 88888.00 2014-11-04 06:19:58.409 308 11323.57 76.84 57181.82 88888.00 2014-11-04 06:19:58.909 308 11323.64 76.86 57181.80 88888.00 2014-11-04 06:19:59.409 308 11323.68 76.84 57181.70 88888.00 2014-11-04 06:19:59.909 308 11323.75 76.82 57181.80 88888.00 2014-11-04 06:20:00.409 308 11323.78 76.77 57181.81 88888.00 2014-11-04 06:20:00.909 308 11323.85 76.77 57181.85 88888.00 2014-11-04 06:20:01.409 308 11323.85 76.83 57181.85 88888.00 2014-11-04 06:20:01.909 308 11323.84 76.82 57181.78 88888.00 2014-11-04 06:20:02.409 308 11323.98 76.83 57181.64 88888.00 2014-11-04 06:20:02.909 308 11324.01 76.79 57181.56 88888.00 2014-11-04 06:20:03.409 308 11324.03 76.80 57181.59 88888.00 2014-11-04 06:20:03.909 308 11324.11 76.77 57181.55 88888.00 2014-11-04 06:20:04.409 308 11324.16 76.71 57181.46 88888.00 2014-11-04 06:20:04.909 308 11324.17 76.70 57181.41 88888.00 2014-11-04 06:20:05.409 308 11324.17 76.73 57181.47 88888.00 2014-11-04 06:20:05.909 308 11324.24 76.71 57181.46 88888.00 2014-11-04 06:20:06.409 308 11324.26 76.70 57181.40 88888.00 2014-11-04 06:20:06.909 308 11324.31 76.67 57181.35 88888.00 2014-11-04 06:20:07.409 308 11324.38 76.64 57181.36 88888.00 2014-11-04 06:20:07.909 308 11324.40 76.56 57181.30 88888.00 2014-11-04 06:20:08.409 308 11324.40 76.55 57181.28 88888.00 2014-11-04 06:20:08.909 308 11324.39 76.55 57181.29 88888.00 2014-11-04 06:20:09.409 308 11324.41 76.52 57181.22 88888.00 2014-11-04 06:20:09.909 308 11324.42 76.46 57181.22 88888.00 2014-11-04 06:20:10.409 308 11324.45 76.39 57181.17 88888.00 2014-11-04 06:20:10.909 308 11324.45 76.35 57181.15 88888.00 2014-11-04 06:20:11.409 308 11324.49 76.34 57181.14 88888.00 2014-11-04 06:20:11.909 308 11324.53 76.34 57181.09 88888.00 2014-11-04 06:20:12.409 308 11324.54 76.32 57181.03 88888.00 2014-11-04 06:20:12.909 308 11324.58 76.27 57180.97 88888.00 2014-11-04 06:20:13.409 308 11324.58 76.28 57180.91 88888.00 2014-11-04 06:20:13.909 308 11324.59 76.28 57180.88 88888.00 2014-11-04 06:20:14.409 308 11324.63 76.21 57180.82 88888.00 2014-11-04 06:20:14.909 308 11324.61 76.14 57180.76 88888.00 2014-11-04 06:20:15.409 308 11324.66 76.08 57180.69 88888.00 2014-11-04 06:20:15.909 308 11324.67 75.99 57180.67 88888.00 2014-11-04 06:20:16.409 308 11324.69 75.95 57180.66 88888.00 2014-11-04 06:20:16.909 308 11324.73 75.89 57180.58 88888.00 2014-11-04 06:20:17.409 308 11324.76 75.87 57180.54 88888.00 2014-11-04 06:20:17.909 308 11324.76 75.79 57180.50 88888.00 2014-11-04 06:20:18.409 308 11324.77 75.79 57180.50 88888.00 2014-11-04 06:20:18.909 308 11324.81 75.72 57180.45 88888.00 2014-11-04 06:20:19.409 308 11324.83 75.65 57180.41 88888.00 2014-11-04 06:20:19.909 308 11324.80 75.61 57180.33 88888.00 2014-11-04 06:20:20.409 308 11324.79 75.60 57180.28 88888.00 2014-11-04 06:20:20.909 308 11324.87 75.58 57180.27 88888.00 2014-11-04 06:20:21.409 308 11324.91 75.52 57180.16 88888.00 2014-11-04 06:20:21.909 308 11324.89 75.48 57180.16 88888.00 2014-11-04 06:20:22.409 308 11324.90 75.43 57180.16 88888.00 2014-11-04 06:20:22.909 308 11324.91 75.38 57180.16 88888.00 2014-11-04 06:20:23.409 308 11324.96 75.33 57180.13 88888.00 2014-11-04 06:20:23.909 308 11324.97 75.28 57180.03 88888.00 2014-11-04 06:20:24.409 308 11324.98 75.21 57180.02 88888.00 2014-11-04 06:20:24.909 308 11325.05 75.17 57179.97 88888.00 2014-11-04 06:20:25.409 308 11325.09 75.12 57180.00 88888.00 2014-11-04 06:20:25.909 308 11325.03 75.10 57179.96 88888.00 2014-11-04 06:20:26.409 308 11325.04 75.04 57179.99 88888.00 2014-11-04 06:20:26.909 308 11325.09 74.98 57179.89 88888.00 2014-11-04 06:20:27.409 308 11325.10 74.92 57179.76 88888.00 2014-11-04 06:20:27.909 308 11325.12 74.87 57179.74 88888.00 2014-11-04 06:20:28.409 308 11325.14 74.86 57179.75 88888.00 2014-11-04 06:20:28.909 308 11325.11 74.77 57179.74 88888.00 2014-11-04 06:20:29.409 308 11325.12 74.75 57179.69 88888.00 2014-11-04 06:20:29.909 308 11325.11 74.68 57179.61 88888.00 2014-11-04 06:20:30.409 308 11325.12 74.60 57179.58 88888.00 2014-11-04 06:20:30.909 308 11325.15 74.52 57179.68 88888.00 2014-11-04 06:20:31.409 308 11325.17 74.41 57179.69 88888.00 2014-11-04 06:20:31.909 308 11325.16 74.37 57179.68 88888.00 2014-11-04 06:20:32.409 308 11325.14 74.35 57179.70 88888.00 2014-11-04 06:20:32.909 308 11325.12 74.28 57179.62 88888.00 2014-11-04 06:20:33.409 308 11325.12 74.15 57179.44 88888.00 2014-11-04 06:20:33.909 308 11325.10 74.10 57179.36 88888.00 2014-11-04 06:20:34.409 308 11325.08 74.07 57179.25 88888.00 2014-11-04 06:20:34.909 308 11325.14 74.02 57179.24 88888.00 2014-11-04 06:20:35.409 308 11325.12 73.94 57179.25 88888.00 2014-11-04 06:20:35.909 308 11325.10 73.82 57179.22 88888.00 2014-11-04 06:20:36.409 308 11325.11 73.74 57179.23 88888.00 2014-11-04 06:20:36.909 308 11325.07 73.69 57179.20 88888.00 2014-11-04 06:20:37.409 308 11325.07 73.63 57179.10 88888.00 2014-11-04 06:20:37.909 308 11325.12 73.55 57179.07 88888.00 2014-11-04 06:20:38.409 308 11325.15 73.50 57179.10 88888.00 2014-11-04 06:20:38.909 308 11325.16 73.46 57179.10 88888.00 2014-11-04 06:20:39.409 308 11325.11 73.41 57179.06 88888.00 2014-11-04 06:20:39.909 308 11325.12 73.36 57179.04 88888.00 2014-11-04 06:20:40.409 308 11325.15 73.29 57178.99 88888.00 2014-11-04 06:20:40.909 308 11325.16 73.21 57178.98 88888.00 2014-11-04 06:20:41.409 308 11325.10 73.19 57179.03 88888.00 2014-11-04 06:20:41.909 308 11325.10 73.10 57179.02 88888.00 2014-11-04 06:20:42.409 308 11325.12 73.02 57178.97 88888.00 2014-11-04 06:20:42.909 308 11325.16 72.99 57178.99 88888.00 2014-11-04 06:20:43.409 308 11325.16 72.95 57179.06 88888.00 2014-11-04 06:20:43.909 308 11325.11 72.92 57179.04 88888.00 2014-11-04 06:20:44.409 308 11325.14 72.86 57179.00 88888.00 2014-11-04 06:20:44.909 308 11325.10 72.76 57179.02 88888.00 2014-11-04 06:20:45.409 308 11325.10 72.72 57179.05 88888.00 2014-11-04 06:20:45.909 308 11325.08 72.64 57178.99 88888.00 2014-11-04 06:20:46.409 308 11325.08 72.56 57179.03 88888.00 2014-11-04 06:20:46.909 308 11325.02 72.49 57179.10 88888.00 2014-11-04 06:20:47.409 308 11325.02 72.40 57179.09 88888.00 2014-11-04 06:20:47.909 308 11324.97 72.33 57179.07 88888.00 2014-11-04 06:20:48.409 308 11324.94 72.25 57179.13 88888.00 2014-11-04 06:20:48.909 308 11324.96 72.18 57179.13 88888.00 2014-11-04 06:20:49.409 308 11324.96 72.17 57179.16 88888.00 2014-11-04 06:20:49.909 308 11324.97 72.11 57179.12 88888.00 2014-11-04 06:20:50.409 308 11324.93 72.06 57179.22 88888.00 2014-11-04 06:20:50.909 308 11324.90 72.04 57179.31 88888.00 2014-11-04 06:20:51.409 308 11324.90 72.00 57179.38 88888.00 2014-11-04 06:20:51.909 308 11324.90 71.94 57179.37 88888.00 2014-11-04 06:20:52.409 308 11324.89 71.84 57179.41 88888.00 2014-11-04 06:20:52.909 308 11324.84 71.76 57179.47 88888.00 2014-11-04 06:20:53.409 308 11324.82 71.74 57179.52 88888.00 2014-11-04 06:20:53.909 308 11324.80 71.66 57179.47 88888.00 2014-11-04 06:20:54.409 308 11324.76 71.58 57179.51 88888.00 2014-11-04 06:20:54.909 308 11324.76 71.50 57179.54 88888.00 2014-11-04 06:20:55.409 308 11324.74 71.47 57179.61 88888.00 2014-11-04 06:20:55.909 308 11324.75 71.45 57179.67 88888.00 2014-11-04 06:20:56.409 308 11324.69 71.37 57179.63 88888.00 2014-11-04 06:20:56.909 308 11324.69 71.35 57179.73 88888.00 2014-11-04 06:20:57.409 308 11324.70 71.31 57179.80 88888.00 2014-11-04 06:20:57.909 308 11324.66 71.29 57179.86 88888.00 2014-11-04 06:20:58.409 308 11324.59 71.24 57179.99 88888.00 2014-11-04 06:20:58.909 308 11324.58 71.16 57180.05 88888.00 2014-11-04 06:20:59.409 308 11324.55 71.10 57180.11 88888.00 2014-11-04 06:20:59.909 308 11324.53 71.04 57180.14 88888.00 2014-11-04 06:21:00.409 308 11324.47 71.05 57180.15 88888.00 2014-11-04 06:21:00.909 308 11324.48 71.01 57180.24 88888.00 2014-11-04 06:21:01.409 308 11324.47 70.91 57180.27 88888.00 2014-11-04 06:21:01.909 308 11324.45 70.88 57180.38 88888.00 2014-11-04 06:21:02.409 308 11324.42 70.84 57180.47 88888.00 2014-11-04 06:21:02.909 308 11324.31 70.81 57180.59 88888.00 2014-11-04 06:21:03.409 308 11324.24 70.76 57180.73 88888.00 2014-11-04 06:21:03.909 308 11324.19 70.70 57180.76 88888.00 2014-11-04 06:21:04.409 308 11324.14 70.64 57180.82 88888.00 2014-11-04 06:21:04.909 308 11324.10 70.52 57180.93 88888.00 2014-11-04 06:21:05.409 308 11324.10 70.52 57181.04 88888.00 2014-11-04 06:21:05.909 308 11324.04 70.49 57181.15 88888.00 2014-11-04 06:21:06.409 308 11323.99 70.42 57181.29 88888.00 2014-11-04 06:21:06.909 308 11324.03 70.35 57181.38 88888.00 2014-11-04 06:21:07.409 308 11324.00 70.31 57181.44 88888.00 2014-11-04 06:21:07.909 308 11323.89 70.29 57181.51 88888.00 2014-11-04 06:21:08.409 308 11323.87 70.23 57181.61 88888.00 2014-11-04 06:21:08.909 308 11323.83 70.17 57181.75 88888.00 2014-11-04 06:21:09.409 308 11323.78 70.15 57181.80 88888.00 2014-11-04 06:21:09.909 308 11323.72 70.10 57181.80 88888.00 2014-11-04 06:21:10.409 308 11323.68 70.08 57181.91 88888.00 2014-11-04 06:21:10.909 308 11323.58 70.04 57182.01 88888.00 2014-11-04 06:21:11.409 308 11323.52 69.94 57182.14 88888.00 2014-11-04 06:21:11.909 308 11323.54 69.89 57182.19 88888.00 2014-11-04 06:21:12.409 308 11323.54 69.87 57182.24 88888.00 2014-11-04 06:21:12.909 308 11323.48 69.81 57182.31 88888.00 2014-11-04 06:21:13.409 308 11323.38 69.75 57182.44 88888.00 2014-11-04 06:21:13.909 308 11323.30 69.74 57182.52 88888.00 2014-11-04 06:21:14.409 308 11323.26 69.70 57182.59 88888.00 2014-11-04 06:21:14.909 308 11323.22 69.67 57182.64 88888.00 2014-11-04 06:21:15.409 308 11323.13 69.63 57182.77 88888.00 2014-11-04 06:21:15.909 308 11323.08 69.61 57182.90 88888.00 2014-11-04 06:21:16.409 308 11323.05 69.58 57183.04 88888.00 2014-11-04 06:21:16.909 308 11322.96 69.52 57183.01 88888.00 2014-11-04 06:21:17.409 308 11322.91 69.45 57183.16 88888.00 2014-11-04 06:21:17.909 308 11322.84 69.42 57183.30 88888.00 2014-11-04 06:21:18.409 308 11322.81 69.39 57183.36 88888.00 2014-11-04 06:21:18.909 308 11322.74 69.35 57183.45 88888.00 2014-11-04 06:21:19.409 308 11322.72 69.35 57183.55 88888.00 2014-11-04 06:21:19.909 308 11322.67 69.29 57183.67 88888.00 2014-11-04 06:21:20.410 308 11322.60 69.20 57183.75 88888.00 2014-11-04 06:21:20.910 308 11322.58 69.19 57183.84 88888.00 2014-11-04 06:21:21.410 308 11322.47 69.15 57183.92 88888.00 2014-11-04 06:21:21.910 308 11322.39 69.12 57184.04 88888.00 2014-11-04 06:21:22.410 308 11322.36 69.11 57184.12 88888.00 2014-11-04 06:21:22.910 308 11322.27 69.05 57184.24 88888.00 2014-11-04 06:21:23.410 308 11322.25 68.99 57184.35 88888.00 2014-11-04 06:21:23.910 308 11322.17 68.94 57184.43 88888.00 2014-11-04 06:21:24.410 308 11322.09 68.93 57184.52 88888.00 2014-11-04 06:21:24.910 308 11321.98 68.91 57184.67 88888.00 2014-11-04 06:21:25.410 308 11321.91 68.86 57184.74 88888.00 2014-11-04 06:21:25.910 308 11321.87 68.84 57184.91 88888.00 2014-11-04 06:21:26.410 308 11321.83 68.83 57185.00 88888.00 2014-11-04 06:21:26.910 308 11321.71 68.79 57185.08 88888.00 2014-11-04 06:21:27.410 308 11321.68 68.75 57185.15 88888.00 2014-11-04 06:21:27.910 308 11321.64 68.73 57185.29 88888.00 2014-11-04 06:21:28.410 308 11321.60 68.67 57185.39 88888.00 2014-11-04 06:21:28.910 308 11321.52 68.70 57185.52 88888.00 2014-11-04 06:21:29.410 308 11321.42 68.64 57185.65 88888.00 2014-11-04 06:21:29.910 308 11321.38 68.59 57185.80 88888.00 2014-11-04 06:21:30.410 308 11321.28 68.59 57185.91 88888.00 2014-11-04 06:21:30.910 308 11321.28 68.59 57186.04 88888.00 2014-11-04 06:21:31.410 308 11321.21 68.59 57186.18 88888.00 2014-11-04 06:21:31.910 308 11321.14 68.59 57186.26 88888.00 2014-11-04 06:21:32.410 308 11321.06 68.59 57186.40 88888.00 2014-11-04 06:21:32.910 308 11320.99 68.58 57186.53 88888.00 2014-11-04 06:21:33.410 308 11320.93 68.54 57186.58 88888.00 2014-11-04 06:21:33.910 308 11320.84 68.52 57186.69 88888.00 2014-11-04 06:21:34.410 308 11320.77 68.50 57186.82 88888.00 2014-11-04 06:21:34.910 308 11320.71 68.46 57186.99 88888.00 2014-11-04 06:21:35.410 308 11320.67 68.43 57187.12 88888.00 2014-11-04 06:21:35.910 308 11320.58 68.44 57187.20 88888.00 2014-11-04 06:21:36.410 308 11320.52 68.43 57187.35 88888.00 2014-11-04 06:21:36.910 308 11320.44 68.40 57187.47 88888.00 2014-11-04 06:21:37.410 308 11320.37 68.39 57187.58 88888.00 2014-11-04 06:21:37.910 308 11320.29 68.36 57187.73 88888.00 2014-11-04 06:21:38.410 308 11320.27 68.34 57187.88 88888.00 2014-11-04 06:21:38.910 308 11320.16 68.38 57188.01 88888.00 2014-11-04 06:21:39.410 308 11320.06 68.39 57188.09 88888.00 2014-11-04 06:21:39.910 308 11319.98 68.36 57188.20 88888.00 2014-11-04 06:21:40.410 308 11319.90 68.33 57188.31 88888.00 2014-11-04 06:21:40.910 308 11319.87 68.34 57188.46 88888.00 2014-11-04 06:21:41.410 308 11319.87 68.32 57188.65 88888.00 2014-11-04 06:21:41.910 308 11319.79 68.33 57188.84 88888.00 2014-11-04 06:21:42.410 308 11319.69 68.33 57188.94 88888.00 2014-11-04 06:21:42.910 308 11319.61 68.32 57189.06 88888.00 2014-11-04 06:21:43.410 308 11319.53 68.30 57189.12 88888.00 2014-11-04 06:21:43.910 308 11319.48 68.30 57189.24 88888.00 2014-11-04 06:21:44.410 308 11319.46 68.32 57189.37 88888.00 2014-11-04 06:21:44.910 308 11319.39 68.30 57189.50 88888.00 2014-11-04 06:21:45.410 308 11319.28 68.29 57189.65 88888.00 2014-11-04 06:21:45.910 308 11319.20 68.29 57189.83 88888.00 2014-11-04 06:21:46.410 308 11319.12 68.31 57189.94 88888.00 2014-11-04 06:21:46.910 308 11319.05 68.29 57190.02 88888.00 2014-11-04 06:21:47.410 308 11318.96 68.30 57190.13 88888.00 2014-11-04 06:21:47.910 308 11318.88 68.25 57190.21 88888.00 2014-11-04 06:21:48.410 308 11318.81 68.26 57190.34 88888.00 2014-11-04 06:21:48.910 308 11318.71 68.26 57190.46 88888.00 2014-11-04 06:21:49.410 308 11318.69 68.30 57190.61 88888.00 2014-11-04 06:21:49.910 308 11318.63 68.30 57190.73 88888.00 2014-11-04 06:21:50.410 308 11318.55 68.27 57190.88 88888.00 2014-11-04 06:21:50.910 308 11318.49 68.24 57190.97 88888.00 2014-11-04 06:21:51.410 308 11318.45 68.24 57191.10 88888.00 2014-11-04 06:21:51.910 308 11318.36 68.30 57191.19 88888.00 2014-11-04 06:21:52.410 308 11318.28 68.27 57191.37 88888.00 2014-11-04 06:21:52.910 308 11318.22 68.23 57191.45 88888.00 2014-11-04 06:21:53.410 308 11318.19 68.26 57191.52 88888.00 2014-11-04 06:21:53.910 308 11317.99 68.27 57191.65 88888.00 2014-11-04 06:21:54.410 308 11318.02 68.26 57191.80 88888.00 2014-11-04 06:21:54.910 308 11317.99 68.29 57191.99 88888.00 2014-11-04 06:21:55.410 308 11317.93 68.32 57192.14 88888.00 2014-11-04 06:21:55.910 308 11317.87 68.31 57192.27 88888.00 2014-11-04 06:21:56.410 308 11317.80 68.33 57192.39 88888.00 2014-11-04 06:21:56.910 308 11317.74 68.33 57192.54 88888.00 2014-11-04 06:21:57.410 308 11317.66 68.32 57192.66 88888.00 2014-11-04 06:21:57.910 308 11317.58 68.33 57192.76 88888.00 2014-11-04 06:21:58.410 308 11317.60 68.34 57192.90 88888.00 2014-11-04 06:21:58.910 308 11317.54 68.37 57193.03 88888.00 2014-11-04 06:21:59.410 308 11317.43 68.41 57193.15 88888.00 2014-11-04 06:21:59.910 308 11317.35 68.41 57193.25 88888.00 2014-11-04 06:22:00.410 308 11317.25 68.39 57193.38 88888.00 2014-11-04 06:22:00.910 308 11317.18 68.43 57193.54 88888.00 2014-11-04 06:22:01.410 308 11317.11 68.49 57193.74 88888.00 2014-11-04 06:22:01.910 308 11317.06 68.51 57193.91 88888.00 2014-11-04 06:22:02.410 308 11317.01 68.53 57194.00 88888.00 2014-11-04 06:22:02.910 308 11316.94 68.56 57194.12 88888.00 2014-11-04 06:22:03.410 308 11316.89 68.56 57194.25 88888.00 2014-11-04 06:22:03.910 308 11316.88 68.58 57194.33 88888.00 2014-11-04 06:22:04.410 308 11316.81 68.63 57194.41 88888.00 2014-11-04 06:22:04.910 308 11316.74 68.66 57194.60 88888.00 2014-11-04 06:22:05.410 308 11316.68 68.71 57194.78 88888.00 2014-11-04 06:22:05.910 308 11316.62 68.72 57194.98 88888.00 2014-11-04 06:22:06.410 308 11316.55 68.74 57195.14 88888.00 2014-11-04 06:22:06.910 308 11316.47 68.77 57195.18 88888.00 2014-11-04 06:22:07.410 308 11316.46 68.77 57195.31 88888.00 2014-11-04 06:22:07.910 308 11316.39 68.83 57195.41 88888.00 2014-11-04 06:22:08.410 308 11316.35 68.87 57195.58 88888.00 2014-11-04 06:22:08.910 308 11316.32 68.91 57195.73 88888.00 2014-11-04 06:22:09.410 308 11316.32 68.97 57195.82 88888.00 2014-11-04 06:22:09.910 308 11316.22 69.00 57195.93 88888.00 2014-11-04 06:22:10.410 308 11316.18 69.02 57196.07 88888.00 2014-11-04 06:22:10.910 308 11316.13 69.08 57196.20 88888.00 2014-11-04 06:22:11.410 308 11316.10 69.08 57196.27 88888.00 2014-11-04 06:22:11.910 308 11316.04 69.09 57196.39 88888.00 2014-11-04 06:22:12.410 308 11315.98 69.17 57196.49 88888.00 2014-11-04 06:22:12.910 308 11315.98 69.24 57196.67 88888.00 2014-11-04 06:22:13.410 308 11315.91 69.28 57196.78 88888.00 2014-11-04 06:22:13.910 308 11315.86 69.33 57196.90 88888.00 2014-11-04 06:22:14.410 308 11315.80 69.34 57197.00 88888.00 2014-11-04 06:22:14.910 308 11315.76 69.40 57197.13 88888.00 2014-11-04 06:22:15.410 308 11315.72 69.45 57197.29 88888.00 2014-11-04 06:22:15.910 308 11315.70 69.52 57197.35 88888.00 2014-11-04 06:22:16.410 308 11315.64 69.54 57197.48 88888.00 2014-11-04 06:22:16.910 308 11315.62 69.61 57197.60 88888.00 2014-11-04 06:22:17.410 308 11315.59 69.65 57197.75 88888.00 2014-11-04 06:22:17.910 308 11315.57 69.65 57197.86 88888.00 2014-11-04 06:22:18.410 308 11315.55 69.72 57198.03 88888.00 2014-11-04 06:22:18.910 308 11315.49 69.76 57198.12 88888.00 2014-11-04 06:22:19.410 308 11315.44 69.86 57198.24 88888.00 2014-11-04 06:22:19.910 308 11315.43 69.90 57198.35 88888.00 2014-11-04 06:22:20.410 308 11315.37 69.92 57198.42 88888.00 2014-11-04 06:22:20.910 308 11315.35 69.96 57198.54 88888.00 2014-11-04 06:22:21.410 308 11315.32 70.03 57198.70 88888.00 2014-11-04 06:22:21.910 308 11315.28 70.10 57198.75 88888.00 2014-11-04 06:22:22.410 308 11315.28 70.17 57198.81 88888.00 2014-11-04 06:22:22.910 308 11315.29 70.23 57198.95 88888.00 2014-11-04 06:22:23.410 308 11315.24 70.24 57199.06 88888.00 2014-11-04 06:22:23.910 308 11315.24 70.30 57199.15 88888.00 2014-11-04 06:22:24.410 308 11315.21 70.37 57199.26 88888.00 2014-11-04 06:22:24.910 308 11315.14 70.48 57199.26 88888.00 2014-11-04 06:22:25.410 308 11315.10 70.51 57199.35 88888.00 2014-11-04 06:22:25.910 308 11315.07 70.55 57199.48 88888.00 2014-11-04 06:22:26.410 308 11315.01 70.63 57199.64 88888.00 2014-11-04 06:22:26.910 308 11315.07 70.68 57199.78 88888.00 2014-11-04 06:22:27.410 308 11315.00 70.68 57199.82 88888.00 2014-11-04 06:22:27.910 308 11315.02 70.76 57199.84 88888.00 2014-11-04 06:22:28.410 308 11314.97 70.82 57199.90 88888.00 2014-11-04 06:22:28.910 308 11314.93 70.85 57199.99 88888.00 2014-11-04 06:22:29.410 308 11314.93 70.92 57200.09 88888.00 2014-11-04 06:22:29.910 308 11314.96 70.96 57200.10 88888.00 2014-11-04 06:22:30.410 308 11314.92 71.02 57200.11 88888.00 2014-11-04 06:22:30.910 308 11314.93 71.06 57200.22 88888.00 2014-11-04 06:22:31.410 308 11314.96 71.11 57200.28 88888.00 2014-11-04 06:22:31.910 308 11314.96 71.17 57200.34 88888.00 2014-11-04 06:22:32.410 308 11314.88 71.23 57200.41 88888.00 2014-11-04 06:22:32.910 308 11314.90 71.30 57200.51 88888.00 2014-11-04 06:22:33.410 308 11314.89 71.36 57200.61 88888.00 2014-11-04 06:22:33.910 308 11314.93 71.39 57200.65 88888.00 2014-11-04 06:22:34.410 308 11314.89 71.42 57200.70 88888.00 2014-11-04 06:22:34.910 308 11314.87 71.53 57200.74 88888.00 2014-11-04 06:22:35.410 308 11314.87 71.63 57200.79 88888.00 2014-11-04 06:22:35.910 308 11314.86 71.71 57200.93 88888.00 2014-11-04 06:22:36.410 308 11314.81 71.73 57201.05 88888.00 2014-11-04 06:22:36.910 308 11314.81 71.81 57201.04 88888.00 2014-11-04 06:22:37.410 308 11314.81 71.86 57201.05 88888.00 2014-11-04 06:22:37.910 308 11314.81 71.88 57201.11 88888.00 2014-11-04 06:22:38.410 308 11314.83 71.93 57201.17 88888.00 2014-11-04 06:22:38.910 308 11314.83 71.99 57201.21 88888.00 2014-11-04 06:22:39.410 308 11314.86 72.06 57201.23 88888.00 2014-11-04 06:22:39.910 308 11314.89 72.12 57201.27 88888.00 2014-11-04 06:22:40.410 308 11314.90 72.15 57201.31 88888.00 2014-11-04 06:22:40.910 308 11314.88 72.22 57201.44 88888.00 2014-11-04 06:22:41.410 308 11314.85 72.25 57201.50 88888.00 2014-11-04 06:22:41.910 308 11314.82 72.27 57201.56 88888.00 2014-11-04 06:22:42.410 308 11314.81 72.31 57201.56 88888.00 2014-11-04 06:22:42.910 308 11314.82 72.38 57201.57 88888.00 2014-11-04 06:22:43.410 308 11314.81 72.42 57201.58 88888.00 2014-11-04 06:22:43.910 308 11314.83 72.51 57201.53 88888.00 2014-11-04 06:22:44.410 308 11314.81 72.52 57201.53 88888.00 2014-11-04 06:22:44.910 308 11314.83 72.55 57201.60 88888.00 2014-11-04 06:22:45.410 308 11314.83 72.61 57201.66 88888.00 2014-11-04 06:22:45.910 308 11314.83 72.68 57201.70 88888.00 2014-11-04 06:22:46.410 308 11314.85 72.72 57201.75 88888.00 2014-11-04 06:22:46.910 308 11314.86 72.76 57201.77 88888.00 2014-11-04 06:22:47.410 308 11314.86 72.82 57201.78 88888.00 2014-11-04 06:22:47.910 308 11314.89 72.83 57201.73 88888.00 2014-11-04 06:22:48.410 308 11314.89 72.83 57201.72 88888.00 2014-11-04 06:22:48.910 308 11314.89 72.89 57201.79 88888.00 2014-11-04 06:22:49.410 308 11314.97 73.02 57201.78 88888.00 2014-11-04 06:22:49.910 308 11314.97 73.07 57201.77 88888.00 2014-11-04 06:22:50.410 308 11314.94 73.14 57201.81 88888.00 2014-11-04 06:22:50.910 308 11314.97 73.08 57201.78 88888.00 2014-11-04 06:22:51.410 308 11315.03 73.15 57201.84 88888.00 2014-11-04 06:22:51.910 308 11315.06 73.23 57201.87 88888.00 2014-11-04 06:22:52.410 308 11315.03 73.23 57201.87 88888.00 2014-11-04 06:22:52.910 308 11315.07 73.27 57201.81 88888.00 2014-11-04 06:22:53.410 308 11315.06 73.28 57201.78 88888.00 2014-11-04 06:22:53.910 308 11315.13 73.30 57201.82 88888.00 2014-11-04 06:22:54.410 308 11315.15 73.32 57201.88 88888.00 2014-11-04 06:22:54.910 308 11315.16 73.35 57201.94 88888.00 2014-11-04 06:22:55.410 308 11315.14 73.41 57201.89 88888.00 2014-11-04 06:22:55.910 308 11315.15 73.42 57201.85 88888.00 2014-11-04 06:22:56.410 308 11315.17 73.47 57201.79 88888.00 2014-11-04 06:22:56.910 308 11315.20 73.49 57201.81 88888.00 2014-11-04 06:22:57.410 308 11315.24 73.53 57201.79 88888.00 2014-11-04 06:22:57.910 308 11315.27 73.53 57201.75 88888.00 2014-11-04 06:22:58.410 308 11315.28 73.57 57201.69 88888.00 2014-11-04 06:22:58.910 308 11315.28 73.62 57201.66 88888.00 2014-11-04 06:22:59.410 308 11315.28 73.64 57201.69 88888.00 2014-11-04 06:22:59.910 308 11315.29 73.64 57201.70 88888.00 2014-11-04 06:23:00.410 308 11315.29 73.67 57201.62 88888.00 2014-11-04 06:23:00.910 308 11315.31 73.71 57201.52 88888.00 2014-11-04 06:23:01.410 308 11315.30 73.71 57201.62 88888.00 2014-11-04 06:23:01.910 308 11315.31 73.73 57201.62 88888.00 2014-11-04 06:23:02.410 308 11315.31 73.73 57201.56 88888.00 2014-11-04 06:23:02.910 308 11315.32 73.74 57201.47 88888.00 2014-11-04 06:23:03.410 308 11315.37 73.81 57201.53 88888.00 2014-11-04 06:23:03.910 308 11315.38 73.85 57201.51 88888.00 2014-11-04 06:23:04.410 308 11315.43 73.81 57201.47 88888.00 2014-11-04 06:23:04.910 308 11315.42 73.78 57201.47 88888.00 2014-11-04 06:23:05.410 308 11315.43 73.83 57201.45 88888.00 2014-11-04 06:23:05.910 308 11315.42 73.89 57201.42 88888.00 2014-11-04 06:23:06.410 308 11315.45 73.90 57201.31 88888.00 2014-11-04 06:23:06.910 308 11315.44 73.92 57201.24 88888.00 2014-11-04 06:23:07.410 308 11315.43 73.94 57201.23 88888.00 2014-11-04 06:23:07.910 308 11315.48 73.94 57201.18 88888.00 2014-11-04 06:23:08.410 308 11315.48 73.89 57201.12 88888.00 2014-11-04 06:23:08.910 308 11315.50 73.92 57201.13 88888.00 2014-11-04 06:23:09.410 308 11315.50 73.97 57201.14 88888.00 2014-11-04 06:23:09.910 308 11315.50 74.02 57201.18 88888.00 2014-11-04 06:23:10.410 308 11315.52 74.04 57201.05 88888.00 2014-11-04 06:23:10.910 308 11315.56 74.04 57200.97 88888.00 2014-11-04 06:23:11.410 308 11315.52 74.08 57200.95 88888.00 2014-11-04 06:23:11.910 308 11315.56 74.11 57201.00 88888.00 2014-11-04 06:23:12.410 308 11315.57 74.09 57200.92 88888.00 2014-11-04 06:23:12.910 308 11315.56 74.08 57200.83 88888.00 2014-11-04 06:23:13.410 308 11315.56 74.10 57200.87 88888.00 2014-11-04 06:23:13.910 308 11315.60 74.14 57200.89 88888.00 2014-11-04 06:23:14.410 308 11315.63 74.16 57200.76 88888.00 2014-11-04 06:23:14.910 308 11315.65 74.19 57200.63 88888.00 2014-11-04 06:23:15.410 308 11315.62 74.21 57200.59 88888.00 2014-11-04 06:23:15.910 308 11315.63 74.21 57200.51 88888.00 2014-11-04 06:23:16.410 308 11315.63 74.22 57200.43 88888.00 2014-11-04 06:23:16.910 308 11315.69 74.26 57200.35 88888.00 2014-11-04 06:23:17.410 308 11315.71 74.24 57200.30 88888.00 2014-11-04 06:23:17.910 308 11315.71 74.30 57200.27 88888.00 2014-11-04 06:23:18.410 308 11315.74 74.34 57200.25 88888.00 2014-11-04 06:23:18.910 308 11315.79 74.35 57200.29 88888.00 2014-11-04 06:23:19.410 308 11315.80 74.38 57200.25 88888.00 2014-11-04 06:23:19.910 308 11315.78 74.37 57200.14 88888.00 2014-11-04 06:23:20.410 308 11315.80 74.37 57200.09 88888.00 2014-11-04 06:23:20.910 308 11315.83 74.41 57199.99 88888.00 2014-11-04 06:23:21.410 308 11315.86 74.45 57199.95 88888.00 2014-11-04 06:23:21.910 308 11315.91 74.49 57199.95 88888.00 2014-11-04 06:23:22.410 308 11315.96 74.49 57199.86 88888.00 2014-11-04 06:23:22.910 308 11315.92 74.52 57199.85 88888.00 2014-11-04 06:23:23.410 308 11315.92 74.53 57199.80 88888.00 2014-11-04 06:23:23.910 308 11315.97 74.51 57199.71 88888.00 2014-11-04 06:23:24.410 308 11316.00 74.53 57199.64 88888.00 2014-11-04 06:23:24.910 308 11316.01 74.55 57199.63 88888.00 2014-11-04 06:23:25.410 308 11316.06 74.59 57199.58 88888.00 2014-11-04 06:23:25.910 308 11316.06 74.65 57199.45 88888.00 2014-11-04 06:23:26.410 308 11316.10 74.68 57199.35 88888.00 2014-11-04 06:23:26.910 308 11316.06 74.66 57199.33 88888.00 2014-11-04 06:23:27.410 308 11316.13 74.70 57199.32 88888.00 2014-11-04 06:23:27.910 308 11316.19 74.70 57199.28 88888.00 2014-11-04 06:23:28.410 308 11316.19 74.75 57199.20 88888.00 2014-11-04 06:23:28.910 308 11316.24 74.76 57199.13 88888.00 2014-11-04 06:23:29.410 308 11316.31 74.77 57199.00 88888.00 2014-11-04 06:23:29.910 308 11316.36 74.79 57198.92 88888.00 2014-11-04 06:23:30.410 308 11316.40 74.80 57198.86 88888.00 2014-11-04 06:23:30.910 308 11316.39 74.84 57198.83 88888.00 2014-11-04 06:23:31.410 308 11316.39 74.89 57198.79 88888.00 2014-11-04 06:23:31.910 308 11316.40 74.90 57198.74 88888.00 2014-11-04 06:23:32.410 308 11316.41 74.90 57198.67 88888.00 2014-11-04 06:23:32.910 308 11316.47 74.93 57198.63 88888.00 2014-11-04 06:23:33.410 308 11316.50 74.96 57198.54 88888.00 2014-11-04 06:23:33.910 308 11316.53 74.98 57198.50 88888.00 2014-11-04 06:23:34.410 308 11316.62 75.02 57198.42 88888.00 2014-11-04 06:23:34.910 308 11316.66 75.04 57198.34 88888.00 2014-11-04 06:23:35.410 308 11316.69 75.06 57198.26 88888.00 2014-11-04 06:23:35.910 308 11316.75 75.12 57198.29 88888.00 2014-11-04 06:23:36.410 308 11316.82 75.17 57198.18 88888.00 2014-11-04 06:23:36.910 308 11316.91 75.21 57197.99 88888.00 2014-11-04 06:23:37.410 308 11316.94 75.26 57197.98 88888.00 2014-11-04 06:23:37.910 308 11316.95 75.28 57197.89 88888.00 2014-11-04 06:23:38.410 308 11316.98 75.27 57197.73 88888.00 2014-11-04 06:23:38.910 308 11317.03 75.28 57197.66 88888.00 2014-11-04 06:23:39.410 308 11317.08 75.33 57197.62 88888.00 2014-11-04 06:23:39.910 308 11317.10 75.33 57197.58 88888.00 2014-11-04 06:23:40.410 308 11317.15 75.34 57197.44 88888.00 2014-11-04 06:23:40.910 308 11317.24 75.37 57197.41 88888.00 2014-11-04 06:23:41.410 308 11317.25 75.44 57197.32 88888.00 2014-11-04 06:23:41.910 308 11317.28 75.45 57197.15 88888.00 2014-11-04 06:23:42.410 308 11317.33 75.48 57197.08 88888.00 2014-11-04 06:23:42.910 308 11317.39 75.51 57197.03 88888.00 2014-11-04 06:23:43.410 308 11317.46 75.53 57196.95 88888.00 2014-11-04 06:23:43.910 308 11317.54 75.58 57196.98 88888.00 2014-11-04 06:23:44.410 308 11317.63 75.64 57196.90 88888.00 2014-11-04 06:23:44.910 308 11317.73 75.65 57196.71 88888.00 2014-11-04 06:23:45.410 308 11317.79 75.67 57196.59 88888.00 2014-11-04 06:23:45.910 308 11317.80 75.71 57196.51 88888.00 2014-11-04 06:23:46.410 308 11317.85 75.72 57196.43 88888.00 2014-11-04 06:23:46.910 308 11317.94 75.75 57196.35 88888.00 2014-11-04 06:23:47.410 308 11317.99 75.75 57196.27 88888.00 2014-11-04 06:23:47.910 308 11318.03 75.80 57196.17 88888.00 2014-11-04 06:23:48.410 308 11318.10 75.84 57196.10 88888.00 2014-11-04 06:23:48.910 308 11318.17 75.86 57196.05 88888.00 2014-11-04 06:23:49.410 308 11318.24 75.92 57195.99 88888.00 2014-11-04 06:23:49.910 308 11318.30 75.94 57195.95 88888.00 2014-11-04 06:23:50.410 308 11318.34 75.93 57195.91 88888.00 2014-11-04 06:23:50.910 308 11318.36 75.98 57195.79 88888.00 2014-11-04 06:23:51.410 308 11318.45 75.98 57195.62 88888.00 2014-11-04 06:23:51.910 308 11318.55 75.98 57195.53 88888.00 2014-11-04 06:23:52.410 308 11318.61 76.01 57195.53 88888.00 2014-11-04 06:23:52.910 308 11318.64 76.05 57195.49 88888.00 2014-11-04 06:23:53.410 308 11318.70 76.05 57195.30 88888.00 2014-11-04 06:23:53.910 308 11318.71 76.06 57195.17 88888.00 2014-11-04 06:23:54.410 308 11318.78 76.12 57195.08 88888.00 2014-11-04 06:23:54.910 308 11318.89 76.13 57195.02 88888.00 2014-11-04 06:23:55.410 308 11318.96 76.12 57194.96 88888.00 2014-11-04 06:23:55.910 308 11318.97 76.19 57194.84 88888.00 2014-11-04 06:23:56.410 308 11318.99 76.19 57194.69 88888.00 2014-11-04 06:23:56.910 308 11319.04 76.23 57194.63 88888.00 2014-11-04 06:23:57.410 308 11319.04 76.25 57194.65 88888.00 2014-11-04 06:23:57.910 308 11319.06 76.28 57194.60 88888.00 2014-11-04 06:23:58.410 308 11319.12 76.32 57194.47 88888.00 2014-11-04 06:23:58.910 308 11319.20 76.32 57194.45 88888.00 2014-11-04 06:23:59.410 308 11319.21 76.37 57194.34 88888.00 2014-11-04 06:23:59.910 308 11319.26 76.41 57194.28 88888.00 2014-11-04 06:24:00.410 308 11319.33 76.41 57194.20 88888.00 2014-11-04 06:24:00.910 308 11319.37 76.37 57194.08 88888.00 2014-11-04 06:24:01.410 308 11319.39 76.36 57194.00 88888.00 2014-11-04 06:24:01.910 308 11319.48 76.40 57193.93 88888.00 2014-11-04 06:24:02.410 308 11319.55 76.42 57193.85 88888.00 2014-11-04 06:24:02.910 308 11319.55 76.45 57193.73 88888.00 2014-11-04 06:24:03.410 308 11319.59 76.46 57193.68 88888.00 2014-11-04 06:24:03.910 308 11319.65 76.45 57193.56 88888.00 2014-11-04 06:24:04.410 308 11319.67 76.48 57193.45 88888.00 2014-11-04 06:24:04.910 308 11319.68 76.52 57193.40 88888.00 2014-11-04 06:24:05.410 308 11319.68 76.53 57193.40 88888.00 2014-11-04 06:24:05.910 308 11319.73 76.52 57193.42 88888.00 2014-11-04 06:24:06.410 308 11319.79 76.54 57193.28 88888.00 2014-11-04 06:24:06.910 308 11319.84 76.53 57193.17 88888.00 2014-11-04 06:24:07.410 308 11319.87 76.50 57193.09 88888.00 2014-11-04 06:24:07.910 308 11319.93 76.55 57193.04 88888.00 2014-11-04 06:24:08.410 308 11319.96 76.60 57192.95 88888.00 2014-11-04 06:24:08.910 308 11319.97 76.61 57192.85 88888.00 2014-11-04 06:24:09.410 308 11320.01 76.63 57192.80 88888.00 2014-11-04 06:24:09.910 308 11320.02 76.63 57192.71 88888.00 2014-11-04 06:24:10.410 308 11320.06 76.66 57192.61 88888.00 2014-11-04 06:24:10.910 308 11320.11 76.62 57192.58 88888.00 2014-11-04 06:24:11.410 308 11320.14 76.57 57192.58 88888.00 2014-11-04 06:24:11.910 308 11320.16 76.59 57192.51 88888.00 2014-11-04 06:24:12.410 308 11320.21 76.61 57192.39 88888.00 2014-11-04 06:24:12.910 308 11320.24 76.63 57192.31 88888.00 2014-11-04 06:24:13.410 308 11320.27 76.61 57192.28 88888.00 2014-11-04 06:24:13.910 308 11320.31 76.63 57192.23 88888.00 2014-11-04 06:24:14.410 308 11320.36 76.69 57192.19 88888.00 2014-11-04 06:24:14.910 308 11320.42 76.75 57192.13 88888.00 2014-11-04 06:24:15.410 308 11320.43 76.79 57192.13 88888.00 2014-11-04 06:24:15.910 308 11320.48 76.77 57192.06 88888.00 2014-11-04 06:24:16.410 308 11320.55 76.74 57192.02 88888.00 2014-11-04 06:24:16.910 308 11320.57 76.71 57192.01 88888.00 2014-11-04 06:24:17.410 308 11320.62 76.75 57191.87 88888.00 2014-11-04 06:24:17.910 308 11320.66 76.75 57191.82 88888.00 2014-11-04 06:24:18.410 308 11320.71 76.76 57191.76 88888.00 2014-11-04 06:24:18.910 308 11320.78 76.80 57191.65 88888.00 2014-11-04 06:24:19.410 308 11320.79 76.83 57191.61 88888.00 2014-11-04 06:24:19.910 308 11320.81 76.88 57191.61 88888.00 2014-11-04 06:24:20.410 308 11320.87 76.89 57191.55 88888.00 2014-11-04 06:24:20.910 308 11320.92 76.83 57191.51 88888.00 2014-11-04 06:24:21.410 308 11320.94 76.80 57191.41 88888.00 2014-11-04 06:24:21.910 308 11321.00 76.82 57191.32 88888.00 2014-11-04 06:24:22.410 308 11320.99 76.84 57191.29 88888.00 2014-11-04 06:24:22.910 308 11321.02 76.82 57191.25 88888.00 2014-11-04 06:24:23.410 308 11321.06 76.83 57191.13 88888.00 2014-11-04 06:24:23.910 308 11321.07 76.93 57191.13 88888.00 2014-11-04 06:24:24.410 308 11321.08 76.93 57191.10 88888.00 2014-11-04 06:24:24.910 308 11321.12 76.89 57191.09 88888.00 2014-11-04 06:24:25.410 308 11321.19 76.89 57191.04 88888.00 2014-11-04 06:24:25.910 308 11321.23 76.89 57190.99 88888.00 2014-11-04 06:24:26.410 308 11321.22 76.88 57190.94 88888.00 2014-11-04 06:24:26.910 308 11321.16 76.89 57190.96 88888.00 2014-11-04 06:24:27.410 308 11321.22 76.93 57190.90 88888.00 2014-11-04 06:24:27.910 308 11321.29 76.93 57190.71 88888.00 2014-11-04 06:24:28.410 308 11321.35 76.91 57190.62 88888.00 2014-11-04 06:24:28.910 308 11321.35 76.93 57190.65 88888.00 2014-11-04 06:24:29.410 308 11321.40 76.97 57190.69 88888.00 2014-11-04 06:24:29.910 308 11321.42 76.97 57190.66 88888.00 2014-11-04 06:24:30.410 308 11321.41 76.98 57190.58 88888.00 2014-11-04 06:24:30.910 308 11321.40 76.95 57190.53 88888.00 2014-11-04 06:24:31.410 308 11321.46 76.88 57190.41 88888.00 2014-11-04 06:24:31.910 308 11321.54 76.90 57190.45 88888.00 2014-11-04 06:24:32.410 308 11321.54 76.91 57190.47 88888.00 2014-11-04 06:24:32.910 308 11321.50 76.91 57190.38 88888.00 2014-11-04 06:24:33.410 308 11321.55 76.90 57190.35 88888.00 2014-11-04 06:24:33.910 308 11321.56 76.90 57190.32 88888.00 2014-11-04 06:24:34.410 308 11321.56 76.94 57190.23 88888.00 2014-11-04 06:24:34.910 308 11321.59 76.87 57190.19 88888.00 2014-11-04 06:24:35.410 308 11321.66 76.87 57190.19 88888.00 2014-11-04 06:24:35.910 308 11321.70 76.89 57190.14 88888.00 2014-11-04 06:24:36.410 308 11321.74 76.93 57190.09 88888.00 2014-11-04 06:24:36.910 308 11321.73 76.87 57190.04 88888.00 2014-11-04 06:24:37.410 308 11321.74 76.84 57189.98 88888.00 2014-11-04 06:24:37.910 308 11321.78 76.90 57189.92 88888.00 2014-11-04 06:24:38.410 308 11321.82 76.87 57189.88 88888.00 2014-11-04 06:24:38.910 308 11321.80 76.80 57189.90 88888.00 2014-11-04 06:24:39.410 308 11321.81 76.79 57189.83 88888.00 2014-11-04 06:24:39.910 308 11321.84 76.80 57189.74 88888.00 2014-11-04 06:24:40.410 308 11321.87 76.83 57189.69 88888.00 2014-11-04 06:24:40.910 308 11321.89 76.80 57189.70 88888.00 2014-11-04 06:24:41.410 308 11321.91 76.80 57189.66 88888.00 2014-11-04 06:24:41.910 308 11321.92 76.79 57189.58 88888.00 2014-11-04 06:24:42.410 308 11321.96 76.82 57189.56 88888.00 2014-11-04 06:24:42.910 308 11321.99 76.81 57189.58 88888.00 2014-11-04 06:24:43.410 308 11322.02 76.77 57189.52 88888.00 2014-11-04 06:24:43.910 308 11322.08 76.77 57189.46 88888.00 2014-11-04 06:24:44.410 308 11322.08 76.75 57189.44 88888.00 2014-11-04 06:24:44.910 308 11322.09 76.75 57189.45 88888.00 2014-11-04 06:24:45.411 308 11322.05 76.73 57189.43 88888.00 2014-11-04 06:24:45.911 308 11322.04 76.70 57189.36 88888.00 2014-11-04 06:24:46.411 308 11322.08 76.69 57189.38 88888.00 2014-11-04 06:24:46.911 308 11322.12 76.68 57189.38 88888.00 2014-11-04 06:24:47.411 308 11322.13 76.66 57189.45 88888.00 2014-11-04 06:24:47.911 308 11322.09 76.64 57189.39 88888.00 2014-11-04 06:24:48.411 308 11322.10 76.62 57189.29 88888.00 2014-11-04 06:24:48.911 308 11322.13 76.61 57189.30 88888.00 2014-11-04 06:24:49.411 308 11322.11 76.61 57189.24 88888.00 2014-11-04 06:24:49.911 308 11322.11 76.62 57189.21 88888.00 2014-11-04 06:24:50.411 308 11322.16 76.64 57189.23 88888.00 2014-11-04 06:24:50.911 308 11322.16 76.66 57189.17 88888.00 2014-11-04 06:24:51.411 308 11322.17 76.61 57189.14 88888.00 2014-11-04 06:24:51.911 308 11322.16 76.57 57189.13 88888.00 2014-11-04 06:24:52.411 308 11322.16 76.59 57189.17 88888.00 2014-11-04 06:24:52.911 308 11322.12 76.56 57189.19 88888.00 2014-11-04 06:24:53.411 308 11322.17 76.52 57189.11 88888.00 2014-11-04 06:24:53.911 308 11322.19 76.47 57189.07 88888.00 2014-11-04 06:24:54.411 308 11322.18 76.48 57189.06 88888.00 2014-11-04 06:24:54.911 308 11322.17 76.47 57189.04 88888.00 2014-11-04 06:24:55.411 308 11322.18 76.45 57189.01 88888.00 2014-11-04 06:24:55.911 308 11322.17 76.41 57189.04 88888.00 2014-11-04 06:24:56.411 308 11322.19 76.39 57189.07 88888.00 2014-11-04 06:24:56.911 308 11322.20 76.36 57188.99 88888.00 2014-11-04 06:24:57.411 308 11322.18 76.37 57188.98 88888.00 2014-11-04 06:24:57.911 308 11322.24 76.34 57188.94 88888.00 2014-11-04 06:24:58.411 308 11322.29 76.34 57188.97 88888.00 2014-11-04 06:24:58.911 308 11322.26 76.29 57189.01 88888.00 2014-11-04 06:24:59.411 308 11322.23 76.27 57189.01 88888.00 2014-11-04 06:24:59.911 308 11322.20 76.28 57189.01 88888.00 2014-11-04 06:25:00.411 308 11322.20 76.23 57189.05 88888.00 2014-11-04 06:25:00.911 308 11322.24 76.19 57189.04 88888.00 2014-11-04 06:25:01.411 308 11322.27 76.21 57189.01 88888.00 2014-11-04 06:25:01.911 308 11322.22 76.18 57189.00 88888.00 2014-11-04 06:25:02.411 308 11322.19 76.16 57189.00 88888.00 2014-11-04 06:25:02.911 308 11322.20 76.16 57189.01 88888.00 2014-11-04 06:25:03.411 308 11322.22 76.13 57188.95 88888.00 2014-11-04 06:25:03.911 308 11322.22 76.12 57189.06 88888.00 2014-11-04 06:25:04.411 308 11322.18 76.12 57188.99 88888.00 2014-11-04 06:25:04.911 308 11322.15 76.08 57188.95 88888.00 2014-11-04 06:25:05.411 308 11322.13 76.11 57189.05 88888.00 2014-11-04 06:25:05.911 308 11322.16 76.11 57189.08 88888.00 2014-11-04 06:25:06.411 308 11322.09 76.08 57189.04 88888.00 2014-11-04 06:25:06.911 308 11322.09 76.06 57189.01 88888.00 2014-11-04 06:25:07.411 308 11322.04 76.03 57189.02 88888.00 2014-11-04 06:25:07.911 308 11322.05 76.02 57188.99 88888.00 2014-11-04 06:25:08.411 308 11322.11 76.06 57189.00 88888.00 2014-11-04 06:25:08.911 308 11322.12 76.03 57189.00 88888.00 2014-11-04 06:25:09.411 308 11322.12 75.98 57189.06 88888.00 2014-11-04 06:25:09.911 308 11322.16 76.00 57189.06 88888.00 2014-11-04 06:25:10.411 308 11322.15 76.06 57189.10 88888.00 2014-11-04 06:25:10.911 308 11322.08 76.00 57189.10 88888.00 2014-11-04 06:25:11.411 308 11322.02 75.95 57189.08 88888.00 2014-11-04 06:25:11.911 308 11322.02 75.98 57189.13 88888.00 2014-11-04 06:25:12.411 308 11321.98 75.95 57189.14 88888.00 2014-11-04 06:25:12.911 308 11321.98 75.95 57189.23 88888.00 2014-11-04 06:25:13.411 308 11321.95 75.95 57189.20 88888.00 2014-11-04 06:25:13.911 308 11321.92 75.95 57189.23 88888.00 2014-11-04 06:25:14.411 308 11321.94 75.92 57189.26 88888.00 2014-11-04 06:25:14.911 308 11321.91 75.94 57189.27 88888.00 2014-11-04 06:25:15.411 308 11321.90 75.93 57189.26 88888.00 2014-11-04 06:25:15.911 308 11321.87 75.95 57189.29 88888.00 2014-11-04 06:25:16.411 308 11321.89 75.99 57189.33 88888.00 2014-11-04 06:25:16.911 308 11321.90 75.98 57189.30 88888.00 2014-11-04 06:25:17.411 308 11321.84 75.93 57189.32 88888.00 2014-11-04 06:25:17.911 308 11321.88 75.93 57189.36 88888.00 2014-11-04 06:25:18.411 308 11321.84 75.92 57189.45 88888.00 2014-11-04 06:25:18.911 308 11321.80 75.89 57189.44 88888.00 2014-11-04 06:25:19.411 308 11321.80 75.88 57189.42 88888.00 2014-11-04 06:25:19.911 308 11321.77 75.88 57189.49 88888.00 2014-11-04 06:25:20.411 308 11321.71 75.88 57189.56 88888.00 2014-11-04 06:25:20.911 308 11321.68 75.89 57189.55 88888.00 2014-11-04 06:25:21.411 308 11321.67 75.91 57189.58 88888.00 2014-11-04 06:25:21.911 308 11321.61 75.91 57189.64 88888.00 2014-11-04 06:25:22.411 308 11321.61 75.86 57189.62 88888.00 2014-11-04 06:25:22.911 308 11321.57 75.87 57189.68 88888.00 2014-11-04 06:25:23.411 308 11321.56 75.86 57189.76 88888.00 2014-11-04 06:25:23.911 308 11321.56 75.85 57189.72 88888.00 2014-11-04 06:25:24.411 308 11321.56 75.81 57189.76 88888.00 2014-11-04 06:25:24.911 308 11321.54 75.85 57189.75 88888.00 2014-11-04 06:25:25.411 308 11321.48 75.82 57189.83 88888.00 2014-11-04 06:25:25.911 308 11321.47 75.87 57189.88 88888.00 2014-11-04 06:25:26.411 308 11321.48 75.89 57189.87 88888.00 2014-11-04 06:25:26.911 308 11321.45 75.86 57189.87 88888.00 2014-11-04 06:25:27.411 308 11321.43 75.86 57189.87 88888.00 2014-11-04 06:25:27.911 308 11321.42 75.84 57189.96 88888.00 2014-11-04 06:25:28.411 308 11321.38 75.84 57190.00 88888.00 2014-11-04 06:25:28.911 308 11321.35 75.85 57189.98 88888.00 2014-11-04 06:25:29.411 308 11321.36 75.82 57190.03 88888.00 2014-11-04 06:25:29.911 308 11321.33 75.84 57190.07 88888.00 2014-11-04 06:25:30.411 308 11321.40 75.85 57190.07 88888.00 2014-11-04 06:25:30.911 308 11321.33 75.85 57190.06 88888.00 2014-11-04 06:25:31.411 308 11321.29 75.82 57190.06 88888.00 2014-11-04 06:25:31.911 308 11321.30 75.78 57190.04 88888.00 2014-11-04 06:25:32.411 308 11321.29 75.81 57190.11 88888.00 2014-11-04 06:25:32.911 308 11321.27 75.84 57190.16 88888.00 2014-11-04 06:25:33.411 308 11321.23 75.82 57190.22 88888.00 2014-11-04 06:25:33.911 308 11321.18 75.84 57190.27 88888.00 2014-11-04 06:25:34.411 308 11321.16 75.84 57190.30 88888.00 2014-11-04 06:25:34.911 308 11321.15 75.82 57190.29 88888.00 2014-11-04 06:25:35.411 308 11321.13 75.84 57190.30 88888.00 2014-11-04 06:25:35.911 308 11321.12 75.81 57190.29 88888.00 2014-11-04 06:25:36.411 308 11321.11 75.84 57190.39 88888.00 2014-11-04 06:25:36.911 308 11321.05 75.85 57190.40 88888.00 2014-11-04 06:25:37.411 308 11321.01 75.85 57190.39 88888.00 2014-11-04 06:25:37.911 308 11321.05 75.86 57190.46 88888.00 2014-11-04 06:25:38.411 308 11321.01 75.86 57190.51 88888.00 2014-11-04 06:25:38.911 308 11320.97 75.87 57190.53 88888.00 2014-11-04 06:25:39.411 308 11320.94 75.89 57190.51 88888.00 2014-11-04 06:25:39.911 308 11320.90 75.91 57190.49 88888.00 2014-11-04 06:25:40.411 308 11320.90 75.91 57190.58 88888.00 2014-11-04 06:25:40.911 308 11320.87 75.94 57190.68 88888.00 2014-11-04 06:25:41.411 308 11320.86 75.92 57190.72 88888.00 2014-11-04 06:25:41.911 308 11320.85 75.94 57190.79 88888.00 2014-11-04 06:25:42.411 308 11320.81 75.88 57190.78 88888.00 2014-11-04 06:25:42.911 308 11320.80 75.88 57190.75 88888.00 2014-11-04 06:25:43.411 308 11320.78 75.89 57190.77 88888.00 2014-11-04 06:25:43.911 308 11320.72 75.91 57190.77 88888.00 2014-11-04 06:25:44.411 308 11320.69 75.89 57190.80 88888.00 2014-11-04 06:25:44.911 308 11320.67 75.87 57190.86 88888.00 2014-11-04 06:25:45.411 308 11320.70 75.92 57190.78 88888.00 2014-11-04 06:25:45.911 308 11320.69 75.92 57190.79 88888.00 2014-11-04 06:25:46.411 308 11320.66 75.94 57190.80 88888.00 2014-11-04 06:25:46.911 308 11320.60 75.95 57190.85 88888.00 2014-11-04 06:25:47.411 308 11320.57 75.98 57190.91 88888.00 2014-11-04 06:25:47.911 308 11320.55 75.93 57190.78 88888.00 2014-11-04 06:25:48.411 308 11320.59 75.95 57190.69 88888.00 2014-11-04 06:25:48.911 308 11320.62 75.95 57190.72 88888.00 2014-11-04 06:25:49.411 308 11320.62 75.92 57190.75 88888.00 2014-11-04 06:25:49.911 308 11320.55 75.95 57190.75 88888.00 2014-11-04 06:25:50.411 308 11320.55 76.01 57190.77 88888.00 2014-11-04 06:25:50.911 308 11320.50 75.99 57190.73 88888.00 2014-11-04 06:25:51.411 308 11320.49 75.94 57190.69 88888.00 2014-11-04 06:25:51.911 308 11320.43 75.96 57190.68 88888.00 2014-11-04 06:25:52.411 308 11320.46 75.99 57190.71 88888.00 2014-11-04 06:25:52.911 308 11320.49 75.92 57190.66 88888.00 2014-11-04 06:25:53.411 308 11320.42 75.91 57190.60 88888.00 2014-11-04 06:25:53.911 308 11320.37 75.92 57190.58 88888.00 2014-11-04 06:25:54.411 308 11320.36 75.91 57190.60 88888.00 2014-11-04 06:25:54.911 308 11320.37 75.85 57190.59 88888.00 2014-11-04 06:25:55.411 308 11320.30 75.84 57190.59 88888.00 2014-11-04 06:25:55.911 308 11320.28 75.82 57190.54 88888.00 2014-11-04 06:25:56.411 308 11320.31 75.86 57190.49 88888.00 2014-11-04 06:25:56.911 308 11320.27 75.87 57190.43 88888.00 2014-11-04 06:25:57.411 308 11320.25 75.78 57190.45 88888.00 2014-11-04 06:25:57.911 308 11320.27 75.74 57190.40 88888.00 2014-11-04 06:25:58.411 308 11320.23 75.79 57190.32 88888.00 2014-11-04 06:25:58.911 308 11320.23 75.79 57190.28 88888.00 2014-11-04 06:25:59.411 308 11320.24 75.77 57190.28 88888.00 2014-11-04 06:25:59.911 308 11320.25 75.78 57190.20 88888.00 2014-11-04 06:26:00.411 308 11320.27 75.73 57190.21 88888.00 2014-11-04 06:26:00.911 308 11320.27 75.75 57190.22 88888.00 2014-11-04 06:26:01.411 308 11320.22 75.77 57190.13 88888.00 2014-11-04 06:26:01.911 308 11320.22 75.75 57190.03 88888.00 2014-11-04 06:26:02.411 308 11320.23 75.74 57190.03 88888.00 2014-11-04 06:26:02.911 308 11320.17 75.71 57190.02 88888.00 2014-11-04 06:26:03.411 308 11320.10 75.67 57189.97 88888.00 2014-11-04 06:26:03.911 308 11320.13 75.66 57189.95 88888.00 2014-11-04 06:26:04.411 308 11320.15 75.62 57189.90 88888.00 2014-11-04 06:26:04.911 308 11320.18 75.62 57189.87 88888.00 2014-11-04 06:26:05.411 308 11320.17 75.65 57189.84 88888.00 2014-11-04 06:26:05.911 308 11320.14 75.60 57189.78 88888.00 2014-11-04 06:26:06.411 308 11320.11 75.59 57189.69 88888.00 2014-11-04 06:26:06.911 308 11320.13 75.59 57189.62 88888.00 2014-11-04 06:26:07.411 308 11320.13 75.58 57189.58 88888.00 2014-11-04 06:26:07.911 308 11320.15 75.57 57189.50 88888.00 2014-11-04 06:26:08.411 308 11320.11 75.54 57189.39 88888.00 2014-11-04 06:26:08.911 308 11320.15 75.51 57189.38 88888.00 2014-11-04 06:26:09.411 308 11320.13 75.47 57189.37 88888.00 2014-11-04 06:26:09.911 308 11320.10 75.45 57189.32 88888.00 2014-11-04 06:26:10.411 308 11320.08 75.41 57189.25 88888.00 2014-11-04 06:26:10.911 308 11320.10 75.41 57189.20 88888.00 2014-11-04 06:26:11.411 308 11320.10 75.35 57189.12 88888.00 2014-11-04 06:26:11.911 308 11320.09 75.33 57189.05 88888.00 2014-11-04 06:26:12.411 308 11320.07 75.32 57188.91 88888.00 2014-11-04 06:26:12.911 308 11320.09 75.27 57188.84 88888.00 2014-11-04 06:26:13.411 308 11320.09 75.23 57188.76 88888.00 2014-11-04 06:26:13.911 308 11320.09 75.23 57188.73 88888.00 2014-11-04 06:26:14.411 308 11320.10 75.23 57188.67 88888.00 2014-11-04 06:26:14.911 308 11320.10 75.21 57188.63 88888.00 2014-11-04 06:26:15.411 308 11320.13 75.17 57188.54 88888.00 2014-11-04 06:26:15.911 308 11320.10 75.12 57188.48 88888.00 2014-11-04 06:26:16.411 308 11320.07 75.06 57188.46 88888.00 2014-11-04 06:26:16.911 308 11320.10 75.02 57188.33 88888.00 2014-11-04 06:26:17.411 308 11320.07 74.97 57188.30 88888.00 2014-11-04 06:26:17.911 308 11320.09 74.97 57188.23 88888.00 2014-11-04 06:26:18.411 308 11320.10 74.96 57188.18 88888.00 2014-11-04 06:26:18.911 308 11320.10 74.93 57188.14 88888.00 2014-11-04 06:26:19.411 308 11320.07 74.84 57188.02 88888.00 2014-11-04 06:26:19.911 308 11320.08 74.79 57187.97 88888.00 2014-11-04 06:26:20.411 308 11320.11 74.77 57187.93 88888.00 2014-11-04 06:26:20.911 308 11320.09 74.76 57187.88 88888.00 2014-11-04 06:26:21.411 308 11320.02 74.77 57187.75 88888.00 2014-11-04 06:26:21.911 308 11320.06 74.76 57187.75 88888.00 2014-11-04 06:26:22.411 308 11320.11 74.75 57187.72 88888.00 2014-11-04 06:26:22.911 308 11320.11 74.70 57187.59 88888.00 2014-11-04 06:26:23.411 308 11320.13 74.64 57187.59 88888.00 2014-11-04 06:26:23.911 308 11320.11 74.60 57187.54 88888.00 2014-11-04 06:26:24.411 308 11320.14 74.56 57187.54 88888.00 2014-11-04 06:26:24.911 308 11320.13 74.53 57187.44 88888.00 2014-11-04 06:26:25.411 308 11320.13 74.45 57187.35 88888.00 2014-11-04 06:26:25.911 308 11320.15 74.38 57187.34 88888.00 2014-11-04 06:26:26.411 308 11320.14 74.37 57187.22 88888.00 2014-11-04 06:26:26.911 308 11320.16 74.36 57187.14 88888.00 2014-11-04 06:26:27.411 308 11320.14 74.28 57187.09 88888.00 2014-11-04 06:26:27.911 308 11320.11 74.30 57187.12 88888.00 2014-11-04 06:26:28.411 308 11320.13 74.26 57187.00 88888.00 2014-11-04 06:26:28.911 308 11320.13 74.18 57186.96 88888.00 2014-11-04 06:26:29.411 308 11320.13 74.12 57186.94 88888.00 2014-11-04 06:26:29.911 308 11320.10 74.09 57186.90 88888.00 2014-11-04 06:26:30.411 308 11320.09 74.04 57186.90 88888.00 2014-11-04 06:26:30.911 308 11320.10 73.97 57186.75 88888.00 2014-11-04 06:26:31.411 308 11320.10 73.92 57186.74 88888.00 2014-11-04 06:26:31.911 308 11320.08 73.91 57186.71 88888.00 2014-11-04 06:26:32.411 308 11320.13 73.85 57186.55 88888.00 2014-11-04 06:26:32.911 308 11320.09 73.80 57186.50 88888.00 2014-11-04 06:26:33.411 308 11320.07 73.77 57186.53 88888.00 2014-11-04 06:26:33.911 308 11320.07 73.68 57186.54 88888.00 2014-11-04 06:26:34.411 308 11320.04 73.64 57186.48 88888.00 2014-11-04 06:26:34.911 308 11320.03 73.63 57186.47 88888.00 2014-11-04 06:26:35.411 308 11320.01 73.61 57186.48 88888.00 2014-11-04 06:26:35.911 308 11320.00 73.58 57186.48 88888.00 2014-11-04 06:26:36.411 308 11319.98 73.51 57186.41 88888.00 2014-11-04 06:26:36.911 308 11319.97 73.49 57186.34 88888.00 2014-11-04 06:26:37.411 308 11319.98 73.46 57186.28 88888.00 2014-11-04 06:26:37.911 308 11319.98 73.41 57186.22 88888.00 2014-11-04 06:26:38.411 308 11320.02 73.36 57186.11 88888.00 2014-11-04 06:26:38.911 308 11319.97 73.30 57186.09 88888.00 2014-11-04 06:26:39.411 308 11319.95 73.27 57186.08 88888.00 2014-11-04 06:26:39.911 308 11319.93 73.21 57186.00 88888.00 2014-11-04 06:26:40.411 308 11319.89 73.12 57185.97 88888.00 2014-11-04 06:26:40.911 308 11319.83 73.08 57185.93 88888.00 2014-11-04 06:26:41.411 308 11319.84 73.06 57185.86 88888.00 2014-11-04 06:26:41.911 308 11319.83 73.01 57185.86 88888.00 2014-11-04 06:26:42.411 308 11319.86 72.99 57185.85 88888.00 2014-11-04 06:26:42.911 308 11319.83 73.00 57185.80 88888.00 2014-11-04 06:26:43.411 308 11319.83 72.95 57185.81 88888.00 2014-11-04 06:26:43.911 308 11319.77 72.82 57185.73 88888.00 2014-11-04 06:26:44.411 308 11319.74 72.76 57185.68 88888.00 2014-11-04 06:26:44.911 308 11319.74 72.74 57185.68 88888.00 2014-11-04 06:26:45.411 308 11319.72 72.67 57185.63 88888.00 2014-11-04 06:26:45.911 308 11319.69 72.58 57185.54 88888.00 2014-11-04 06:26:46.411 308 11319.70 72.55 57185.49 88888.00 2014-11-04 06:26:46.911 308 11319.68 72.49 57185.51 88888.00 2014-11-04 06:26:47.411 308 11319.65 72.42 57185.55 88888.00 2014-11-04 06:26:47.911 308 11319.63 72.35 57185.54 88888.00 2014-11-04 06:26:48.411 308 11319.66 72.31 57185.49 88888.00 2014-11-04 06:26:48.911 308 11319.58 72.26 57185.46 88888.00 2014-11-04 06:26:49.411 308 11319.49 72.21 57185.39 88888.00 2014-11-04 06:26:49.911 308 11319.48 72.12 57185.28 88888.00 2014-11-04 06:26:50.411 308 11319.45 72.07 57185.26 88888.00 2014-11-04 06:26:50.911 308 11319.44 71.99 57185.21 88888.00 2014-11-04 06:26:51.411 308 11319.41 71.88 57185.14 88888.00 2014-11-04 06:26:51.911 308 11319.35 71.83 57185.07 88888.00 2014-11-04 06:26:52.411 308 11319.32 71.78 57185.07 88888.00 2014-11-04 06:26:52.911 308 11319.30 71.66 57185.09 88888.00 2014-11-04 06:26:53.411 308 11319.24 71.63 57185.13 88888.00 2014-11-04 06:26:53.911 308 11319.20 71.57 57185.00 88888.00 2014-11-04 06:26:54.411 308 11319.13 71.47 57184.95 88888.00 2014-11-04 06:26:54.911 308 11319.10 71.42 57184.95 88888.00 2014-11-04 06:26:55.411 308 11319.05 71.33 57184.95 88888.00 2014-11-04 06:26:55.911 308 11319.05 71.28 57184.97 88888.00 2014-11-04 06:26:56.411 308 11318.98 71.23 57184.94 88888.00 2014-11-04 06:26:56.911 308 11318.95 71.16 57184.81 88888.00 2014-11-04 06:26:57.411 308 11318.86 71.03 57184.70 88888.00 2014-11-04 06:26:57.911 308 11318.84 70.92 57184.69 88888.00 2014-11-04 06:26:58.411 308 11318.83 70.89 57184.62 88888.00 2014-11-04 06:26:58.911 308 11318.69 70.86 57184.62 88888.00 2014-11-04 06:26:59.411 308 11318.63 70.81 57184.58 88888.00 2014-11-04 06:26:59.911 308 11318.63 70.71 57184.55 88888.00 2014-11-04 06:27:00.411 308 11318.63 70.65 57184.51 88888.00 2014-11-04 06:27:00.911 308 11318.58 70.55 57184.49 88888.00 2014-11-04 06:27:01.411 308 11318.52 70.48 57184.40 88888.00 2014-11-04 06:27:01.911 308 11318.48 70.36 57184.37 88888.00 2014-11-04 06:27:02.411 308 11318.36 70.28 57184.36 88888.00 2014-11-04 06:27:02.911 308 11318.33 70.20 57184.36 88888.00 2014-11-04 06:27:03.411 308 11318.29 70.11 57184.29 88888.00 2014-11-04 06:27:03.911 308 11318.26 70.08 57184.27 88888.00 2014-11-04 06:27:04.411 308 11318.17 70.00 57184.35 88888.00 2014-11-04 06:27:04.911 308 11318.14 69.92 57184.27 88888.00 2014-11-04 06:27:05.411 308 11318.09 69.85 57184.29 88888.00 2014-11-04 06:27:05.911 308 11318.02 69.76 57184.23 88888.00 2014-11-04 06:27:06.411 308 11317.94 69.66 57184.19 88888.00 2014-11-04 06:27:06.911 308 11317.91 69.56 57184.11 88888.00 2014-11-04 06:27:07.411 308 11317.84 69.51 57184.07 88888.00 2014-11-04 06:27:07.911 308 11317.80 69.40 57184.10 88888.00 2014-11-04 06:27:08.411 308 11317.78 69.36 57184.13 88888.00 2014-11-04 06:27:08.911 308 11317.71 69.29 57184.16 88888.00 2014-11-04 06:27:09.411 308 11317.64 69.20 57184.16 88888.00 2014-11-04 06:27:09.911 308 11317.54 69.09 57184.16 88888.00 2014-11-04 06:27:10.411 308 11317.50 69.04 57184.13 88888.00 2014-11-04 06:27:10.911 308 11317.46 68.97 57184.18 88888.00 2014-11-04 06:27:11.411 308 11317.44 68.91 57184.22 88888.00 2014-11-04 06:27:11.911 308 11317.35 68.84 57184.18 88888.00 2014-11-04 06:27:12.411 308 11317.29 68.77 57184.17 88888.00 2014-11-04 06:27:12.911 308 11317.25 68.71 57184.18 88888.00 2014-11-04 06:27:13.411 308 11317.19 68.59 57184.17 88888.00 2014-11-04 06:27:13.911 308 11317.11 68.56 57184.14 88888.00 2014-11-04 06:27:14.411 308 11317.10 68.49 57184.13 88888.00 2014-11-04 06:27:14.911 308 11317.01 68.40 57184.18 88888.00 2014-11-04 06:27:15.411 308 11316.92 68.36 57184.23 88888.00 2014-11-04 06:27:15.911 308 11316.90 68.30 57184.24 88888.00 2014-11-04 06:27:16.411 308 11316.85 68.19 57184.23 88888.00 2014-11-04 06:27:16.911 308 11316.82 68.13 57184.23 88888.00 2014-11-04 06:27:17.411 308 11316.76 68.10 57184.18 88888.00 2014-11-04 06:27:17.911 308 11316.69 68.00 57184.18 88888.00 2014-11-04 06:27:18.411 308 11316.64 67.95 57184.17 88888.00 2014-11-04 06:27:18.911 308 11316.59 67.86 57184.18 88888.00 2014-11-04 06:27:19.411 308 11316.53 67.83 57184.20 88888.00 2014-11-04 06:27:19.911 308 11316.54 67.78 57184.22 88888.00 2014-11-04 06:27:20.411 308 11316.47 67.70 57184.23 88888.00 2014-11-04 06:27:20.911 308 11316.43 67.61 57184.27 88888.00 2014-11-04 06:27:21.411 308 11316.42 67.56 57184.32 88888.00 2014-11-04 06:27:21.911 308 11316.36 67.51 57184.31 88888.00 2014-11-04 06:27:22.411 308 11316.24 67.45 57184.38 88888.00 2014-11-04 06:27:22.911 308 11316.13 67.39 57184.45 88888.00 2014-11-04 06:27:23.411 308 11316.08 67.36 57184.38 88888.00 2014-11-04 06:27:23.911 308 11316.07 67.29 57184.44 88888.00 2014-11-04 06:27:24.411 308 11316.01 67.23 57184.46 88888.00 2014-11-04 06:27:24.911 308 11315.97 67.17 57184.46 88888.00 2014-11-04 06:27:25.411 308 11315.92 67.07 57184.52 88888.00 2014-11-04 06:27:25.911 308 11315.85 67.02 57184.58 88888.00 2014-11-04 06:27:26.411 308 11315.77 67.00 57184.67 88888.00 2014-11-04 06:27:26.911 308 11315.67 66.90 57184.63 88888.00 2014-11-04 06:27:27.411 308 11315.63 66.88 57184.65 88888.00 2014-11-04 06:27:27.911 308 11315.58 66.83 57184.72 88888.00 2014-11-04 06:27:28.411 308 11315.52 66.69 57184.83 88888.00 2014-11-04 06:27:28.911 308 11315.46 66.62 57184.90 88888.00 2014-11-04 06:27:29.411 308 11315.39 66.57 57184.91 88888.00 2014-11-04 06:27:29.911 308 11315.31 66.52 57184.93 88888.00 2014-11-04 06:27:30.411 308 11315.24 66.43 57184.93 88888.00 2014-11-04 06:27:30.911 308 11315.22 66.37 57184.96 88888.00 2014-11-04 06:27:31.411 308 11315.14 66.33 57185.03 88888.00 2014-11-04 06:27:31.911 308 11315.07 66.27 57185.15 88888.00 2014-11-04 06:27:32.411 308 11315.03 66.23 57185.23 88888.00 2014-11-04 06:27:32.911 308 11314.99 66.18 57185.34 88888.00 2014-11-04 06:27:33.411 308 11314.90 66.13 57185.39 88888.00 2014-11-04 06:27:33.911 308 11314.80 66.07 57185.45 88888.00 2014-11-04 06:27:34.411 308 11314.74 66.02 57185.58 88888.00 2014-11-04 06:27:34.911 308 11314.72 65.95 57185.64 88888.00 2014-11-04 06:27:35.411 308 11314.66 65.91 57185.66 88888.00 2014-11-04 06:27:35.911 308 11314.61 65.88 57185.76 88888.00 2014-11-04 06:27:36.411 308 11314.58 65.86 57185.87 88888.00 2014-11-04 06:27:36.911 308 11314.55 65.82 57185.99 88888.00 2014-11-04 06:27:37.411 308 11314.49 65.78 57186.10 88888.00 2014-11-04 06:27:37.911 308 11314.39 65.71 57186.18 88888.00 2014-11-04 06:27:38.411 308 11314.33 65.69 57186.24 88888.00 2014-11-04 06:27:38.911 308 11314.31 65.72 57186.41 88888.00 2014-11-04 06:27:39.411 308 11314.23 65.68 57186.51 88888.00 2014-11-04 06:27:39.911 308 11314.17 65.61 57186.58 88888.00 2014-11-04 06:27:40.411 308 11314.09 65.57 57186.64 88888.00 2014-11-04 06:27:40.911 308 11314.03 65.52 57186.69 88888.00 2014-11-04 06:27:41.411 308 11313.96 65.50 57186.81 88888.00 2014-11-04 06:27:41.911 308 11313.91 65.46 57186.92 88888.00 2014-11-04 06:27:42.411 308 11313.91 65.44 57186.99 88888.00 2014-11-04 06:27:42.911 308 11313.83 65.43 57187.11 88888.00 2014-11-04 06:27:43.411 308 11313.72 65.45 57187.21 88888.00 2014-11-04 06:27:43.911 308 11313.63 65.39 57187.31 88888.00 2014-11-04 06:27:44.411 308 11313.63 65.38 57187.44 88888.00 2014-11-04 06:27:44.911 308 11313.56 65.37 57187.54 88888.00 2014-11-04 06:27:45.411 308 11313.53 65.31 57187.60 88888.00 2014-11-04 06:27:45.911 308 11313.42 65.31 57187.69 88888.00 2014-11-04 06:27:46.411 308 11313.39 65.30 57187.83 88888.00 2014-11-04 06:27:46.911 308 11313.36 65.25 57188.01 88888.00 2014-11-04 06:27:47.411 308 11313.27 65.20 57188.17 88888.00 2014-11-04 06:27:47.911 308 11313.21 65.17 57188.23 88888.00 2014-11-04 06:27:48.411 308 11313.14 65.18 57188.36 88888.00 2014-11-04 06:27:48.911 308 11313.06 65.14 57188.53 88888.00 2014-11-04 06:27:49.411 308 11313.01 65.13 57188.61 88888.00 2014-11-04 06:27:49.911 308 11313.00 65.11 57188.72 88888.00 2014-11-04 06:27:50.411 308 11312.91 65.10 57188.84 88888.00 2014-11-04 06:27:50.911 308 11312.81 65.05 57188.91 88888.00 2014-11-04 06:27:51.411 308 11312.75 65.04 57189.07 88888.00 2014-11-04 06:27:51.911 308 11312.72 65.04 57189.16 88888.00 2014-11-04 06:27:52.411 308 11312.63 65.05 57189.31 88888.00 2014-11-04 06:27:52.911 308 11312.54 65.00 57189.46 88888.00 2014-11-04 06:27:53.411 308 11312.49 65.00 57189.59 88888.00 2014-11-04 06:27:53.911 308 11312.40 65.00 57189.77 88888.00 2014-11-04 06:27:54.411 308 11312.33 65.02 57189.95 88888.00 2014-11-04 06:27:54.911 308 11312.31 65.02 57190.08 88888.00 2014-11-04 06:27:55.411 308 11312.26 65.02 57190.14 88888.00 2014-11-04 06:27:55.911 308 11312.17 64.99 57190.24 88888.00 2014-11-04 06:27:56.411 308 11312.10 64.99 57190.38 88888.00 2014-11-04 06:27:56.911 308 11312.03 65.00 57190.55 88888.00 2014-11-04 06:27:57.411 308 11312.02 64.98 57190.71 88888.00 2014-11-04 06:27:57.911 308 11311.95 64.98 57190.85 88888.00 2014-11-04 06:27:58.411 308 11311.88 64.97 57190.98 88888.00 2014-11-04 06:27:58.911 308 11311.86 64.97 57191.17 88888.00 2014-11-04 06:27:59.411 308 11311.73 64.98 57191.22 88888.00 2014-11-04 06:27:59.911 308 11311.66 64.93 57191.33 88888.00 2014-11-04 06:28:00.411 308 11311.62 64.89 57191.51 88888.00 2014-11-04 06:28:00.911 308 11311.53 64.89 57191.67 88888.00 2014-11-04 06:28:01.411 308 11311.45 64.89 57191.84 88888.00 2014-11-04 06:28:01.911 308 11311.36 64.93 57192.01 88888.00 2014-11-04 06:28:02.411 308 11311.33 64.94 57192.19 88888.00 2014-11-04 06:28:02.911 308 11311.22 64.96 57192.35 88888.00 2014-11-04 06:28:03.411 308 11311.14 64.91 57192.52 88888.00 2014-11-04 06:28:03.911 308 11311.11 64.90 57192.70 88888.00 2014-11-04 06:28:04.411 308 11311.05 64.96 57192.77 88888.00 2014-11-04 06:28:04.911 308 11310.98 65.02 57192.87 88888.00 2014-11-04 06:28:05.411 308 11310.92 65.00 57192.99 88888.00 2014-11-04 06:28:05.911 308 11310.84 64.96 57193.25 88888.00 2014-11-04 06:28:06.411 308 11310.77 64.98 57193.37 88888.00 2014-11-04 06:28:06.911 308 11310.76 65.02 57193.49 88888.00 2014-11-04 06:28:07.411 308 11310.71 64.98 57193.60 88888.00 2014-11-04 06:28:07.911 308 11310.62 65.00 57193.75 88888.00 2014-11-04 06:28:08.411 308 11310.58 65.00 57193.89 88888.00 2014-11-04 06:28:08.911 308 11310.50 65.02 57194.04 88888.00 2014-11-04 06:28:09.411 308 11310.43 65.03 57194.22 88888.00 2014-11-04 06:28:09.911 308 11310.38 65.03 57194.37 88888.00 2014-11-04 06:28:10.412 308 11310.34 65.05 57194.53 88888.00 2014-11-04 06:28:10.912 308 11310.25 65.06 57194.71 88888.00 2014-11-04 06:28:11.412 308 11310.17 65.05 57194.78 88888.00 2014-11-04 06:28:11.912 308 11310.15 65.06 57194.92 88888.00 2014-11-04 06:28:12.412 308 11310.13 65.09 57195.07 88888.00 2014-11-04 06:28:12.912 308 11310.04 65.11 57195.21 88888.00 2014-11-04 06:28:13.412 308 11310.01 65.11 57195.36 88888.00 2014-11-04 06:28:13.912 308 11309.99 65.09 57195.49 88888.00 2014-11-04 06:28:14.412 308 11309.94 65.13 57195.71 88888.00 2014-11-04 06:28:14.912 308 11309.87 65.14 57195.85 88888.00 2014-11-04 06:28:15.412 308 11309.83 65.13 57196.00 88888.00 2014-11-04 06:28:15.912 308 11309.79 65.14 57196.16 88888.00 2014-11-04 06:28:16.412 308 11309.71 65.14 57196.30 88888.00 2014-11-04 06:28:16.912 308 11309.68 65.18 57196.45 88888.00 2014-11-04 06:28:17.412 308 11309.62 65.17 57196.63 88888.00 2014-11-04 06:28:17.912 308 11309.54 65.23 57196.78 88888.00 2014-11-04 06:28:18.412 308 11309.47 65.23 57196.90 88888.00 2014-11-04 06:28:18.912 308 11309.43 65.24 57197.02 88888.00 2014-11-04 06:28:19.412 308 11309.37 65.26 57197.21 88888.00 2014-11-04 06:28:19.912 308 11309.31 65.30 57197.46 88888.00 2014-11-04 06:28:20.412 308 11309.26 65.33 57197.62 88888.00 2014-11-04 06:28:20.912 308 11309.23 65.35 57197.68 88888.00 2014-11-04 06:28:21.412 308 11309.23 65.40 57197.77 88888.00 2014-11-04 06:28:21.912 308 11309.16 65.41 57197.94 88888.00 2014-11-04 06:28:22.412 308 11309.09 65.48 57198.12 88888.00 2014-11-04 06:28:22.912 308 11309.09 65.51 57198.25 88888.00 2014-11-04 06:28:23.412 308 11309.03 65.48 57198.44 88888.00 2014-11-04 06:28:23.912 308 11309.00 65.55 57198.55 88888.00 2014-11-04 06:28:24.412 308 11308.97 65.59 57198.68 88888.00 2014-11-04 06:28:24.912 308 11308.90 65.61 57198.88 88888.00 2014-11-04 06:28:25.412 308 11308.81 65.61 57198.99 88888.00 2014-11-04 06:28:25.912 308 11308.78 65.66 57199.21 88888.00 2014-11-04 06:28:26.412 308 11308.75 65.67 57199.41 88888.00 2014-11-04 06:28:26.912 308 11308.71 65.67 57199.58 88888.00 2014-11-04 06:28:27.412 308 11308.65 65.73 57199.73 88888.00 2014-11-04 06:28:27.912 308 11308.61 65.77 57199.86 88888.00 2014-11-04 06:28:28.412 308 11308.55 65.80 57200.04 88888.00 2014-11-04 06:28:28.912 308 11308.56 65.81 57200.11 88888.00 2014-11-04 06:28:29.412 308 11308.49 65.88 57200.28 88888.00 2014-11-04 06:28:29.912 308 11308.42 65.92 57200.44 88888.00 2014-11-04 06:28:30.412 308 11308.39 65.93 57200.56 88888.00 2014-11-04 06:28:30.912 308 11308.34 65.96 57200.72 88888.00 2014-11-04 06:28:31.412 308 11308.34 65.96 57200.92 88888.00 2014-11-04 06:28:31.912 308 11308.33 66.07 57201.11 88888.00 2014-11-04 06:28:32.412 308 11308.28 66.14 57201.26 88888.00 2014-11-04 06:28:32.912 308 11308.25 66.16 57201.40 88888.00 2014-11-04 06:28:33.412 308 11308.25 66.20 57201.60 88888.00 2014-11-04 06:28:33.912 308 11308.18 66.22 57201.78 88888.00 2014-11-04 06:28:34.412 308 11308.16 66.28 57201.91 88888.00 2014-11-04 06:28:34.912 308 11308.13 66.33 57202.08 88888.00 2014-11-04 06:28:35.412 308 11308.08 66.39 57202.23 88888.00 2014-11-04 06:28:35.912 308 11308.07 66.42 57202.34 88888.00 2014-11-04 06:28:36.412 308 11308.07 66.50 57202.53 88888.00 2014-11-04 06:28:36.912 308 11307.99 66.59 57202.71 88888.00 2014-11-04 06:28:37.412 308 11307.99 66.64 57202.84 88888.00 2014-11-04 06:28:37.912 308 11307.98 66.68 57203.01 88888.00 2014-11-04 06:28:38.412 308 11307.95 66.74 57203.25 88888.00 2014-11-04 06:28:38.912 308 11307.95 66.82 57203.43 88888.00 2014-11-04 06:28:39.412 308 11307.90 66.86 57203.58 88888.00 2014-11-04 06:28:39.912 308 11307.85 66.87 57203.76 88888.00 2014-11-04 06:28:40.412 308 11307.84 66.90 57203.93 88888.00 2014-11-04 06:28:40.912 308 11307.84 66.96 57204.04 88888.00 2014-11-04 06:28:41.412 308 11307.84 67.03 57204.20 88888.00 2014-11-04 06:28:41.912 308 11307.80 67.13 57204.35 88888.00 2014-11-04 06:28:42.412 308 11307.73 67.17 57204.42 88888.00 2014-11-04 06:28:42.912 308 11307.71 67.20 57204.53 88888.00 2014-11-04 06:28:43.412 308 11307.69 67.27 57204.67 88888.00 2014-11-04 06:28:43.912 308 11307.65 67.34 57204.89 88888.00 2014-11-04 06:28:44.412 308 11307.65 67.37 57205.04 88888.00 2014-11-04 06:28:44.912 308 11307.70 67.44 57205.15 88888.00 2014-11-04 06:28:45.412 308 11307.64 67.49 57205.30 88888.00 2014-11-04 06:28:45.912 308 11307.64 67.56 57205.41 88888.00 2014-11-04 06:28:46.412 308 11307.67 67.62 57205.53 88888.00 2014-11-04 06:28:46.912 308 11307.65 67.68 57205.68 88888.00 2014-11-04 06:28:47.412 308 11307.64 67.77 57205.86 88888.00 2014-11-04 06:28:47.912 308 11307.65 67.84 57205.96 88888.00 2014-11-04 06:28:48.412 308 11307.63 67.91 57206.07 88888.00 2014-11-04 06:28:48.912 308 11307.57 67.97 57206.19 88888.00 2014-11-04 06:28:49.412 308 11307.56 68.04 57206.30 88888.00 2014-11-04 06:28:49.912 308 11307.56 68.06 57206.43 88888.00 2014-11-04 06:28:50.412 308 11307.53 68.13 57206.56 88888.00 2014-11-04 06:28:50.912 308 11307.51 68.22 57206.72 88888.00 2014-11-04 06:28:51.412 308 11307.49 68.25 57206.88 88888.00 2014-11-04 06:28:51.912 308 11307.51 68.30 57206.96 88888.00 2014-11-04 06:28:52.412 308 11307.50 68.36 57207.16 88888.00 2014-11-04 06:28:52.912 308 11307.57 68.45 57207.26 88888.00 2014-11-04 06:28:53.412 308 11307.53 68.46 57207.36 88888.00 2014-11-04 06:28:53.912 308 11307.52 68.53 57207.47 88888.00 2014-11-04 06:28:54.412 308 11307.53 68.57 57207.59 88888.00 2014-11-04 06:28:54.912 308 11307.50 68.60 57207.67 88888.00 2014-11-04 06:28:55.412 308 11307.49 68.67 57207.81 88888.00 2014-11-04 06:28:55.912 308 11307.50 68.73 57207.97 88888.00 2014-11-04 06:28:56.412 308 11307.50 68.77 57208.11 88888.00 2014-11-04 06:28:56.912 308 11307.50 68.80 57208.21 88888.00 2014-11-04 06:28:57.412 308 11307.53 68.84 57208.33 88888.00 2014-11-04 06:28:57.912 308 11307.49 68.90 57208.43 88888.00 2014-11-04 06:28:58.412 308 11307.44 68.99 57208.50 88888.00 2014-11-04 06:28:58.912 308 11307.43 69.04 57208.58 88888.00 2014-11-04 06:28:59.412 308 11307.45 69.12 57208.70 88888.00 2014-11-04 06:28:59.912 308 11307.45 69.12 57208.79 88888.00 2014-11-04 06:29:00.412 308 11307.46 69.15 57208.87 88888.00 2014-11-04 06:29:00.912 308 11307.42 69.27 57208.98 88888.00 2014-11-04 06:29:01.412 308 11307.40 69.36 57209.08 88888.00 2014-11-04 06:29:01.912 308 11307.42 69.36 57209.25 88888.00 2014-11-04 06:29:02.412 308 11307.42 69.40 57209.35 88888.00 2014-11-04 06:29:02.912 308 11307.38 69.43 57209.34 88888.00 2014-11-04 06:29:03.412 308 11307.38 69.53 57209.46 88888.00 2014-11-04 06:29:03.912 308 11307.39 69.56 57209.54 88888.00 2014-11-04 06:29:04.412 308 11307.39 69.66 57209.66 88888.00 2014-11-04 06:29:04.912 308 11307.38 69.70 57209.72 88888.00 2014-11-04 06:29:05.412 308 11307.38 69.74 57209.84 88888.00 2014-11-04 06:29:05.912 308 11307.39 69.80 57209.93 88888.00 2014-11-04 06:29:06.412 308 11307.42 69.90 57209.98 88888.00 2014-11-04 06:29:06.912 308 11307.40 69.97 57210.06 88888.00 2014-11-04 06:29:07.412 308 11307.39 69.99 57210.22 88888.00 2014-11-04 06:29:07.912 308 11307.40 70.03 57210.30 88888.00 2014-11-04 06:29:08.412 308 11307.40 70.14 57210.37 88888.00 2014-11-04 06:29:08.912 308 11307.39 70.16 57210.43 88888.00 2014-11-04 06:29:09.412 308 11307.38 70.17 57210.51 88888.00 2014-11-04 06:29:09.912 308 11307.42 70.18 57210.60 88888.00 2014-11-04 06:29:10.412 308 11307.43 70.29 57210.73 88888.00 2014-11-04 06:29:10.912 308 11307.40 70.40 57210.83 88888.00 2014-11-04 06:29:11.412 308 11307.38 70.43 57210.82 88888.00 2014-11-04 06:29:11.912 308 11307.39 70.50 57210.88 88888.00 2014-11-04 06:29:12.412 308 11307.43 70.52 57210.96 88888.00 2014-11-04 06:29:12.912 308 11307.44 70.57 57211.05 88888.00 2014-11-04 06:29:13.412 308 11307.42 70.63 57211.15 88888.00 2014-11-04 06:29:13.912 308 11307.43 70.72 57211.22 88888.00 2014-11-04 06:29:14.412 308 11307.44 70.77 57211.27 88888.00 2014-11-04 06:29:14.912 308 11307.44 70.85 57211.32 88888.00 2014-11-04 06:29:15.412 308 11307.47 70.88 57211.41 88888.00 2014-11-04 06:29:15.912 308 11307.49 70.94 57211.51 88888.00 2014-11-04 06:29:16.412 308 11307.51 70.99 57211.55 88888.00 2014-11-04 06:29:16.912 308 11307.49 71.06 57211.67 88888.00 2014-11-04 06:29:17.412 308 11307.50 71.06 57211.73 88888.00 2014-11-04 06:29:17.912 308 11307.53 71.16 57211.76 88888.00 2014-11-04 06:29:18.412 308 11307.52 71.22 57211.87 88888.00 2014-11-04 06:29:18.912 308 11307.52 71.25 57211.96 88888.00 2014-11-04 06:29:19.412 308 11307.52 71.29 57212.04 88888.00 2014-11-04 06:29:19.912 308 11307.57 71.36 57212.08 88888.00 2014-11-04 06:29:20.412 308 11307.60 71.40 57212.06 88888.00 2014-11-04 06:29:20.912 308 11307.67 71.52 57212.06 88888.00 2014-11-04 06:29:21.412 308 11307.74 71.62 57212.16 88888.00 2014-11-04 06:29:21.912 308 11307.76 71.66 57212.23 88888.00 2014-11-04 06:29:22.412 308 11307.73 71.73 57212.29 88888.00 2014-11-04 06:29:22.912 308 11307.76 71.77 57212.31 88888.00 2014-11-04 06:29:23.412 308 11307.77 71.84 57212.34 88888.00 2014-11-04 06:29:23.912 308 11307.79 71.90 57212.40 88888.00 2014-11-04 06:29:24.412 308 11307.83 71.93 57212.48 88888.00 2014-11-04 06:29:24.912 308 11307.81 71.98 57212.55 88888.00 2014-11-04 06:29:25.412 308 11307.80 72.06 57212.62 88888.00 2014-11-04 06:29:25.912 308 11307.91 72.12 57212.69 88888.00 2014-11-04 06:29:26.412 308 11307.97 72.18 57212.73 88888.00 2014-11-04 06:29:26.912 308 11307.95 72.21 57212.75 88888.00 2014-11-04 06:29:27.412 308 11308.02 72.26 57212.75 88888.00 2014-11-04 06:29:27.912 308 11308.01 72.33 57212.81 88888.00 2014-11-04 06:29:28.412 308 11308.00 72.41 57212.83 88888.00 2014-11-04 06:29:28.912 308 11308.07 72.47 57212.92 88888.00 2014-11-04 06:29:29.412 308 11308.15 72.53 57213.11 88888.00 2014-11-04 06:29:29.912 308 11308.15 72.59 57213.19 88888.00 2014-11-04 06:29:30.412 308 11308.18 72.66 57213.19 88888.00 2014-11-04 06:29:30.912 308 11308.19 72.73 57213.09 88888.00 2014-11-04 06:29:31.412 308 11308.21 72.79 57213.14 88888.00 2014-11-04 06:29:31.912 308 11308.25 72.80 57213.20 88888.00 2014-11-04 06:29:32.412 308 11308.28 72.79 57213.18 88888.00 2014-11-04 06:29:32.912 308 11308.29 72.85 57213.19 88888.00 2014-11-04 06:29:33.412 308 11308.36 72.92 57213.26 88888.00 2014-11-04 06:29:33.912 308 11308.44 73.01 57213.33 88888.00 2014-11-04 06:29:34.412 308 11308.47 73.07 57213.38 88888.00 2014-11-04 06:29:34.912 308 11308.51 73.12 57213.38 88888.00 2014-11-04 06:29:35.412 308 11308.48 73.17 57213.40 88888.00 2014-11-04 06:29:35.912 308 11308.54 73.22 57213.50 88888.00 2014-11-04 06:29:36.412 308 11308.62 73.30 57213.58 88888.00 2014-11-04 06:29:36.912 308 11308.64 73.30 57213.58 88888.00 2014-11-04 06:29:37.412 308 11308.64 73.35 57213.56 88888.00 2014-11-04 06:29:37.912 308 11308.65 73.41 57213.60 88888.00 2014-11-04 06:29:38.412 308 11308.77 73.48 57213.62 88888.00 2014-11-04 06:29:38.912 308 11308.81 73.50 57213.60 88888.00 2014-11-04 06:29:39.412 308 11308.85 73.55 57213.57 88888.00 2014-11-04 06:29:39.912 308 11308.91 73.62 57213.58 88888.00 2014-11-04 06:29:40.412 308 11308.90 73.67 57213.62 88888.00 2014-11-04 06:29:40.912 308 11308.86 73.70 57213.64 88888.00 2014-11-04 06:29:41.412 308 11308.97 73.80 57213.69 88888.00 2014-11-04 06:29:41.912 308 11309.08 73.87 57213.73 88888.00 2014-11-04 06:29:42.412 308 11309.12 73.92 57213.78 88888.00 2014-11-04 06:29:42.912 308 11309.13 74.02 57213.79 88888.00 2014-11-04 06:29:43.412 308 11309.15 74.05 57213.77 88888.00 2014-11-04 06:29:43.912 308 11309.22 74.09 57213.77 88888.00 2014-11-04 06:29:44.412 308 11309.32 74.18 57213.77 88888.00 2014-11-04 06:29:44.912 308 11309.33 74.22 57213.79 88888.00 2014-11-04 06:29:45.412 308 11309.41 74.25 57213.82 88888.00 2014-11-04 06:29:45.912 308 11309.43 74.30 57213.76 88888.00 2014-11-04 06:29:46.412 308 11309.48 74.34 57213.73 88888.00 2014-11-04 06:29:46.912 308 11309.57 74.35 57213.72 88888.00 2014-11-04 06:29:47.412 308 11309.58 74.43 57213.71 88888.00 2014-11-04 06:29:47.912 308 11309.61 74.51 57213.70 88888.00 2014-11-04 06:29:48.412 308 11309.68 74.59 57213.69 88888.00 2014-11-04 06:29:48.912 308 11309.72 74.66 57213.65 88888.00 2014-11-04 06:29:49.412 308 11309.80 74.73 57213.59 88888.00 2014-11-04 06:29:49.912 308 11309.85 74.80 57213.65 88888.00 2014-11-04 06:29:50.412 308 11309.88 74.85 57213.63 88888.00 2014-11-04 06:29:50.912 308 11309.92 74.89 57213.62 88888.00 2014-11-04 06:29:51.412 308 11309.96 74.92 57213.57 88888.00 2014-11-04 06:29:51.912 308 11310.02 74.99 57213.51 88888.00 2014-11-04 06:29:52.412 308 11310.10 75.02 57213.57 88888.00 2014-11-04 06:29:52.912 308 11310.11 75.07 57213.56 88888.00 2014-11-04 06:29:53.412 308 11310.17 75.11 57213.53 88888.00 2014-11-04 06:29:53.912 308 11310.25 75.16 57213.52 88888.00 2014-11-04 06:29:54.412 308 11310.32 75.26 57213.52 88888.00 2014-11-04 06:29:54.912 308 11310.36 75.33 57213.52 88888.00 2014-11-04 06:29:55.412 308 11310.39 75.43 57213.52 88888.00 2014-11-04 06:29:55.912 308 11310.45 75.43 57213.49 88888.00 2014-11-04 06:29:56.412 308 11310.54 75.46 57213.45 88888.00 2014-11-04 06:29:56.912 308 11310.58 75.55 57213.46 88888.00 2014-11-04 06:29:57.412 308 11310.66 75.60 57213.45 88888.00 2014-11-04 06:29:57.912 308 11310.68 75.66 57213.45 88888.00 2014-11-04 06:29:58.412 308 11310.72 75.73 57213.43 88888.00 2014-11-04 06:29:58.912 308 11310.83 75.84 57213.40 88888.00 2014-11-04 06:29:59.412 308 11310.87 75.91 57213.40 88888.00 2014-11-04 06:29:59.912 308 11310.91 75.94 57213.33 88888.00 2014-11-04 06:30:00.412 308 11310.96 76.00 57213.27 88888.00 2014-11-04 06:30:00.912 308 11311.01 76.03 57213.24 88888.00 2014-11-04 06:30:01.412 308 11311.06 76.11 57213.19 88888.00 2014-11-04 06:30:01.912 308 11311.14 76.18 57213.15 88888.00 2014-11-04 06:30:02.412 308 11311.18 76.25 57213.11 88888.00 2014-11-04 06:30:02.912 308 11311.20 76.30 57212.96 88888.00 2014-11-04 06:30:03.412 308 11311.27 76.39 57212.95 88888.00 2014-11-04 06:30:03.912 308 11311.32 76.46 57212.99 88888.00 2014-11-04 06:30:04.412 308 11311.36 76.48 57212.98 88888.00 2014-11-04 06:30:04.912 308 11311.39 76.56 57212.93 88888.00 2014-11-04 06:30:05.412 308 11311.47 76.61 57212.95 88888.00 2014-11-04 06:30:05.912 308 11311.50 76.62 57212.94 88888.00 2014-11-04 06:30:06.412 308 11311.59 76.71 57212.89 88888.00 2014-11-04 06:30:06.912 308 11311.64 76.76 57212.81 88888.00 2014-11-04 06:30:07.412 308 11311.71 76.84 57212.78 88888.00 2014-11-04 06:30:07.912 308 11311.73 76.89 57212.81 88888.00 2014-11-04 06:30:08.412 308 11311.76 76.95 57212.75 88888.00 2014-11-04 06:30:08.912 308 11311.86 77.01 57212.62 88888.00 2014-11-04 06:30:09.412 308 11311.89 77.11 57212.55 88888.00 2014-11-04 06:30:09.912 308 11311.96 77.18 57212.49 88888.00 2014-11-04 06:30:10.412 308 11312.02 77.23 57212.42 88888.00 2014-11-04 06:30:10.912 308 11312.07 77.31 57212.36 88888.00 2014-11-04 06:30:11.412 308 11312.14 77.39 57212.29 88888.00 2014-11-04 06:30:11.912 308 11312.18 77.43 57212.27 88888.00 2014-11-04 06:30:12.412 308 11312.22 77.48 57212.18 88888.00 2014-11-04 06:30:12.912 308 11312.25 77.55 57212.10 88888.00 2014-11-04 06:30:13.412 308 11312.32 77.64 57212.11 88888.00 2014-11-04 06:30:13.912 308 11312.37 77.71 57212.12 88888.00 2014-11-04 06:30:14.412 308 11312.40 77.82 57212.10 88888.00 2014-11-04 06:30:14.912 308 11312.44 77.79 57211.93 88888.00 2014-11-04 06:30:15.412 308 11312.50 77.85 57211.85 88888.00 2014-11-04 06:30:15.912 308 11312.56 77.95 57211.82 88888.00 2014-11-04 06:30:16.412 308 11312.60 77.99 57211.76 88888.00 2014-11-04 06:30:16.912 308 11312.67 78.03 57211.72 88888.00 2014-11-04 06:30:17.412 308 11312.70 78.07 57211.69 88888.00 2014-11-04 06:30:17.912 308 11312.79 78.06 57211.59 88888.00 2014-11-04 06:30:18.412 308 11312.82 78.12 57211.47 88888.00 2014-11-04 06:30:18.912 308 11312.89 78.24 57211.47 88888.00 2014-11-04 06:30:19.412 308 11312.98 78.33 57211.39 88888.00 2014-11-04 06:30:19.912 308 11313.06 78.40 57211.22 88888.00 2014-11-04 06:30:20.412 308 11313.08 78.44 57211.19 88888.00 2014-11-04 06:30:20.912 308 11313.10 78.50 57211.21 88888.00 2014-11-04 06:30:21.412 308 11313.21 78.52 57211.18 88888.00 2014-11-04 06:30:21.912 308 11313.30 78.60 57211.06 88888.00 2014-11-04 06:30:22.412 308 11313.34 78.66 57210.96 88888.00 2014-11-04 06:30:22.912 308 11313.40 78.73 57210.95 88888.00 2014-11-04 06:30:23.412 308 11313.46 78.83 57210.89 88888.00 2014-11-04 06:30:23.912 308 11313.49 78.90 57210.84 88888.00 2014-11-04 06:30:24.412 308 11313.57 78.99 57210.71 88888.00 2014-11-04 06:30:24.912 308 11313.62 79.09 57210.64 88888.00 2014-11-04 06:30:25.412 308 11313.68 79.13 57210.55 88888.00 2014-11-04 06:30:25.912 308 11313.74 79.19 57210.44 88888.00 2014-11-04 06:30:26.412 308 11313.82 79.29 57210.36 88888.00 2014-11-04 06:30:26.912 308 11313.89 79.35 57210.29 88888.00 2014-11-04 06:30:27.412 308 11313.96 79.40 57210.28 88888.00 2014-11-04 06:30:27.912 308 11313.99 79.46 57210.22 88888.00 2014-11-04 06:30:28.412 308 11314.05 79.58 57210.11 88888.00 2014-11-04 06:30:28.912 308 11314.07 79.68 57210.02 88888.00 2014-11-04 06:30:29.412 308 11314.12 79.73 57209.91 88888.00 2014-11-04 06:30:29.912 308 11314.18 79.81 57209.85 88888.00 2014-11-04 06:30:30.412 308 11314.23 79.90 57209.73 88888.00 2014-11-04 06:30:30.912 308 11314.27 79.96 57209.65 88888.00 2014-11-04 06:30:31.412 308 11314.30 80.01 57209.67 88888.00 2014-11-04 06:30:31.912 308 11314.40 80.06 57209.59 88888.00 2014-11-04 06:30:32.412 308 11314.45 80.10 57209.48 88888.00 2014-11-04 06:30:32.912 308 11314.42 80.11 57209.35 88888.00 2014-11-04 06:30:33.412 308 11314.49 80.18 57209.25 88888.00 2014-11-04 06:30:33.912 308 11314.61 80.27 57209.15 88888.00 2014-11-04 06:30:34.412 308 11314.66 80.30 57209.03 88888.00 2014-11-04 06:30:34.912 308 11314.68 80.35 57208.95 88888.00 2014-11-04 06:30:35.412 308 11314.69 80.37 57208.84 88888.00 2014-11-04 06:30:35.912 308 11314.72 80.43 57208.74 88888.00 2014-11-04 06:30:36.412 308 11314.79 80.52 57208.59 88888.00 2014-11-04 06:30:36.912 308 11314.88 80.58 57208.48 88888.00 2014-11-04 06:30:37.412 308 11314.95 80.62 57208.36 88888.00 2014-11-04 06:30:37.912 308 11314.95 80.69 57208.23 88888.00 2014-11-04 06:30:38.412 308 11314.99 80.74 57208.10 88888.00 2014-11-04 06:30:38.912 308 11315.03 80.84 57207.98 88888.00 2014-11-04 06:30:39.412 308 11315.08 80.88 57207.88 88888.00 2014-11-04 06:30:39.912 308 11315.20 80.91 57207.78 88888.00 2014-11-04 06:30:40.412 308 11315.24 80.95 57207.65 88888.00 2014-11-04 06:30:40.912 308 11315.30 81.05 57207.56 88888.00 2014-11-04 06:30:41.412 308 11315.34 81.08 57207.44 88888.00 2014-11-04 06:30:41.912 308 11315.37 81.11 57207.35 88888.00 2014-11-04 06:30:42.412 308 11315.43 81.16 57207.21 88888.00 2014-11-04 06:30:42.912 308 11315.45 81.17 57207.08 88888.00 2014-11-04 06:30:43.412 308 11315.48 81.26 57206.98 88888.00 2014-11-04 06:30:43.912 308 11315.56 81.30 57206.86 88888.00 2014-11-04 06:30:44.412 308 11315.60 81.36 57206.75 88888.00 2014-11-04 06:30:44.912 308 11315.63 81.38 57206.64 88888.00 2014-11-04 06:30:45.412 308 11315.66 81.47 57206.49 88888.00 2014-11-04 06:30:45.912 308 11315.70 81.52 57206.32 88888.00 2014-11-04 06:30:46.412 308 11315.79 81.54 57206.14 88888.00 2014-11-04 06:30:46.912 308 11315.81 81.56 57206.03 88888.00 2014-11-04 06:30:47.412 308 11315.89 81.54 57205.98 88888.00 2014-11-04 06:30:47.912 308 11315.93 81.60 57205.86 88888.00 2014-11-04 06:30:48.412 308 11315.94 81.69 57205.75 88888.00 2014-11-04 06:30:48.912 308 11315.99 81.73 57205.64 88888.00 2014-11-04 06:30:49.412 308 11316.08 81.74 57205.47 88888.00 2014-11-04 06:30:49.912 308 11316.14 81.77 57205.35 88888.00 2014-11-04 06:30:50.412 308 11316.26 81.80 57205.24 88888.00 2014-11-04 06:30:50.912 308 11316.26 81.86 57205.12 88888.00 2014-11-04 06:30:51.412 308 11316.25 81.92 57204.99 88888.00 2014-11-04 06:30:51.912 308 11316.34 81.98 57204.80 88888.00 2014-11-04 06:30:52.412 308 11316.41 81.98 57204.63 88888.00 2014-11-04 06:30:52.912 308 11316.42 82.01 57204.42 88888.00 2014-11-04 06:30:53.412 308 11316.47 82.05 57204.28 88888.00 2014-11-04 06:30:53.912 308 11316.52 82.07 57204.15 88888.00 2014-11-04 06:30:54.412 308 11316.53 82.06 57204.02 88888.00 2014-11-04 06:30:54.912 308 11316.62 82.14 57203.88 88888.00 2014-11-04 06:30:55.412 308 11316.67 82.15 57203.67 88888.00 2014-11-04 06:30:55.912 308 11316.70 82.20 57203.49 88888.00 2014-11-04 06:30:56.412 308 11316.75 82.22 57203.43 88888.00 2014-11-04 06:30:56.912 308 11316.76 82.26 57203.35 88888.00 2014-11-04 06:30:57.412 308 11316.83 82.26 57203.19 88888.00 2014-11-04 06:30:57.912 308 11316.85 82.27 57203.06 88888.00 2014-11-04 06:30:58.412 308 11316.92 82.26 57202.92 88888.00 2014-11-04 06:30:58.912 308 11316.98 82.28 57202.79 88888.00 2014-11-04 06:30:59.412 308 11317.02 82.35 57202.61 88888.00 2014-11-04 06:30:59.912 308 11317.03 82.40 57202.52 88888.00 2014-11-04 06:31:00.412 308 11317.05 82.41 57202.40 88888.00 2014-11-04 06:31:00.912 308 11317.12 82.44 57202.26 88888.00 2014-11-04 06:31:01.412 308 11317.16 82.48 57202.04 88888.00 2014-11-04 06:31:01.912 308 11317.19 82.51 57201.91 88888.00 2014-11-04 06:31:02.412 308 11317.25 82.54 57201.78 88888.00 2014-11-04 06:31:02.912 308 11317.38 82.52 57201.60 88888.00 2014-11-04 06:31:03.412 308 11317.46 82.53 57201.49 88888.00 2014-11-04 06:31:03.912 308 11317.47 82.54 57201.39 88888.00 2014-11-04 06:31:04.412 308 11317.47 82.55 57201.30 88888.00 2014-11-04 06:31:04.912 308 11317.54 82.62 57201.14 88888.00 2014-11-04 06:31:05.412 308 11317.57 82.65 57201.06 88888.00 2014-11-04 06:31:05.912 308 11317.64 82.69 57200.91 88888.00 2014-11-04 06:31:06.412 308 11317.70 82.71 57200.81 88888.00 2014-11-04 06:31:06.912 308 11317.74 82.75 57200.74 88888.00 2014-11-04 06:31:07.412 308 11317.77 82.78 57200.56 88888.00 2014-11-04 06:31:07.912 308 11317.78 82.79 57200.38 88888.00 2014-11-04 06:31:08.412 308 11317.87 82.85 57200.34 88888.00 2014-11-04 06:31:08.912 308 11317.92 82.85 57200.17 88888.00 2014-11-04 06:31:09.412 308 11317.95 82.81 57200.09 88888.00 2014-11-04 06:31:09.912 308 11318.02 82.83 57199.93 88888.00 2014-11-04 06:31:10.412 308 11318.07 82.89 57199.76 88888.00 2014-11-04 06:31:10.912 308 11318.13 82.93 57199.57 88888.00 2014-11-04 06:31:11.412 308 11318.14 82.88 57199.47 88888.00 2014-11-04 06:31:11.912 308 11318.15 82.83 57199.34 88888.00 2014-11-04 06:31:12.412 308 11318.21 82.83 57199.20 88888.00 2014-11-04 06:31:12.912 308 11318.28 82.86 57199.06 88888.00 2014-11-04 06:31:13.412 308 11318.38 82.87 57198.93 88888.00 2014-11-04 06:31:13.912 308 11318.47 82.90 57198.81 88888.00 2014-11-04 06:31:14.412 308 11318.52 82.92 57198.68 88888.00 2014-11-04 06:31:14.912 308 11318.54 82.92 57198.56 88888.00 2014-11-04 06:31:15.412 308 11318.57 82.93 57198.43 88888.00 2014-11-04 06:31:15.912 308 11318.62 82.93 57198.26 88888.00 2014-11-04 06:31:16.412 308 11318.67 82.88 57198.10 88888.00 2014-11-04 06:31:16.912 308 11318.74 82.89 57197.96 88888.00 2014-11-04 06:31:17.412 308 11318.79 82.92 57197.79 88888.00 2014-11-04 06:31:17.912 308 11318.83 82.95 57197.62 88888.00 2014-11-04 06:31:18.412 308 11318.84 82.90 57197.54 88888.00 2014-11-04 06:31:18.912 308 11318.92 82.90 57197.44 88888.00 2014-11-04 06:31:19.412 308 11319.00 82.93 57197.25 88888.00 2014-11-04 06:31:19.912 308 11319.06 82.92 57197.14 88888.00 2014-11-04 06:31:20.412 308 11319.18 82.90 57196.96 88888.00 2014-11-04 06:31:20.912 308 11319.23 82.93 57196.80 88888.00 2014-11-04 06:31:21.412 308 11319.26 82.87 57196.65 88888.00 2014-11-04 06:31:21.912 308 11319.31 82.87 57196.50 88888.00 2014-11-04 06:31:22.412 308 11319.39 82.90 57196.36 88888.00 2014-11-04 06:31:22.912 308 11319.44 82.87 57196.11 88888.00 2014-11-04 06:31:23.412 308 11319.45 82.87 57195.99 88888.00 2014-11-04 06:31:23.912 308 11319.48 82.88 57195.91 88888.00 2014-11-04 06:31:24.412 308 11319.55 82.83 57195.71 88888.00 2014-11-04 06:31:24.912 308 11319.63 82.82 57195.55 88888.00 2014-11-04 06:31:25.413 308 11319.69 82.86 57195.45 88888.00 2014-11-04 06:31:25.913 308 11319.79 82.87 57195.28 88888.00 2014-11-04 06:31:26.413 308 11319.82 82.82 57195.11 88888.00 2014-11-04 06:31:26.913 308 11319.82 82.76 57194.99 88888.00 2014-11-04 06:31:27.413 308 11319.88 82.73 57194.89 88888.00 2014-11-04 06:31:27.913 308 11319.94 82.72 57194.68 88888.00 2014-11-04 06:31:28.413 308 11320.02 82.73 57194.44 88888.00 2014-11-04 06:31:28.913 308 11320.11 82.72 57194.30 88888.00 2014-11-04 06:31:29.413 308 11320.17 82.71 57194.15 88888.00 2014-11-04 06:31:29.913 308 11320.22 82.65 57193.91 88888.00 2014-11-04 06:31:30.413 308 11320.23 82.58 57193.70 88888.00 2014-11-04 06:31:30.913 308 11320.28 82.60 57193.56 88888.00 2014-11-04 06:31:31.413 308 11320.34 82.58 57193.36 88888.00 2014-11-04 06:31:31.913 308 11320.41 82.53 57193.14 88888.00 2014-11-04 06:31:32.413 308 11320.46 82.52 57192.98 88888.00 2014-11-04 06:31:32.913 308 11320.50 82.49 57192.86 88888.00 2014-11-04 06:31:33.413 308 11320.53 82.45 57192.60 88888.00 2014-11-04 06:31:33.913 308 11320.62 82.45 57192.42 88888.00 2014-11-04 06:31:34.413 308 11320.67 82.39 57192.23 88888.00 2014-11-04 06:31:34.913 308 11320.72 82.39 57192.03 88888.00 2014-11-04 06:31:35.413 308 11320.76 82.35 57191.87 88888.00 2014-11-04 06:31:35.913 308 11320.77 82.30 57191.69 88888.00 2014-11-04 06:31:36.413 308 11320.85 82.20 57191.50 88888.00 2014-11-04 06:31:36.913 308 11320.90 82.19 57191.26 88888.00 2014-11-04 06:31:37.413 308 11320.93 82.14 57190.99 88888.00 2014-11-04 06:31:37.913 308 11320.97 82.08 57190.84 88888.00 2014-11-04 06:31:38.413 308 11321.04 82.06 57190.67 88888.00 2014-11-04 06:31:38.913 308 11321.05 82.00 57190.52 88888.00 2014-11-04 06:31:39.413 308 11321.08 81.92 57190.32 88888.00 2014-11-04 06:31:39.913 308 11321.12 81.87 57190.04 88888.00 2014-11-04 06:31:40.413 308 11321.15 81.80 57189.92 88888.00 2014-11-04 06:31:40.913 308 11321.22 81.74 57189.71 88888.00 2014-11-04 06:31:41.413 308 11321.23 81.72 57189.53 88888.00 2014-11-04 06:31:41.913 308 11321.28 81.73 57189.31 88888.00 2014-11-04 06:31:42.413 308 11321.32 81.69 57189.17 88888.00 2014-11-04 06:31:42.913 308 11321.34 81.59 57188.98 88888.00 2014-11-04 06:31:43.413 308 11321.42 81.54 57188.78 88888.00 2014-11-04 06:31:43.913 308 11321.49 81.46 57188.60 88888.00 2014-11-04 06:31:44.413 308 11321.47 81.39 57188.35 88888.00 2014-11-04 06:31:44.913 308 11321.49 81.32 57188.18 88888.00 2014-11-04 06:31:45.413 308 11321.54 81.23 57188.07 88888.00 2014-11-04 06:31:45.913 308 11321.57 81.16 57187.84 88888.00 2014-11-04 06:31:46.413 308 11321.59 81.15 57187.59 88888.00 2014-11-04 06:31:46.913 308 11321.60 81.05 57187.38 88888.00 2014-11-04 06:31:47.413 308 11321.61 80.91 57187.18 88888.00 2014-11-04 06:31:47.913 308 11321.62 80.85 57186.94 88888.00 2014-11-04 06:31:48.413 308 11321.66 80.83 57186.75 88888.00 2014-11-04 06:31:48.913 308 11321.70 80.68 57186.58 88888.00 2014-11-04 06:31:49.413 308 11321.70 80.56 57186.47 88888.00 2014-11-04 06:31:49.913 308 11321.77 80.50 57186.31 88888.00 2014-11-04 06:31:50.413 308 11321.75 80.51 57186.09 88888.00 2014-11-04 06:31:50.913 308 11321.77 80.47 57185.90 88888.00 2014-11-04 06:31:51.413 308 11321.77 80.36 57185.79 88888.00 2014-11-04 06:31:51.913 308 11321.78 80.28 57185.64 88888.00 2014-11-04 06:31:52.413 308 11321.83 80.20 57185.36 88888.00 2014-11-04 06:31:52.913 308 11321.82 80.15 57185.15 88888.00 2014-11-04 06:31:53.413 308 11321.85 80.11 57184.95 88888.00 2014-11-04 06:31:53.913 308 11321.91 80.04 57184.81 88888.00 2014-11-04 06:31:54.413 308 11321.91 79.94 57184.59 88888.00 2014-11-04 06:31:54.913 308 11321.88 79.83 57184.43 88888.00 2014-11-04 06:31:55.413 308 11321.81 79.74 57184.26 88888.00 2014-11-04 06:31:55.913 308 11321.83 79.70 57184.07 88888.00 2014-11-04 06:31:56.413 308 11321.88 79.66 57183.85 88888.00 2014-11-04 06:31:56.913 308 11321.90 79.58 57183.67 88888.00 2014-11-04 06:31:57.413 308 11321.88 79.46 57183.55 88888.00 2014-11-04 06:31:57.913 308 11321.95 79.40 57183.40 88888.00 2014-11-04 06:31:58.413 308 11321.94 79.29 57183.26 88888.00 2014-11-04 06:31:58.913 308 11321.94 79.25 57183.08 88888.00 2014-11-04 06:31:59.413 308 11321.96 79.21 57182.90 88888.00 2014-11-04 06:31:59.913 308 11321.98 79.12 57182.76 88888.00 2014-11-04 06:32:00.413 308 11321.99 79.04 57182.57 88888.00 2014-11-04 06:32:00.913 308 11322.01 79.01 57182.44 88888.00 2014-11-04 06:32:01.413 308 11321.98 78.94 57182.32 88888.00 2014-11-04 06:32:01.913 308 11321.95 78.85 57182.15 88888.00 2014-11-04 06:32:02.413 308 11322.01 78.75 57181.99 88888.00 2014-11-04 06:32:02.913 308 11322.01 78.70 57181.92 88888.00 2014-11-04 06:32:03.413 308 11321.99 78.65 57181.75 88888.00 2014-11-04 06:32:03.913 308 11321.97 78.57 57181.57 88888.00 2014-11-04 06:32:04.413 308 11321.98 78.51 57181.44 88888.00 2014-11-04 06:32:04.913 308 11322.01 78.46 57181.34 88888.00 2014-11-04 06:32:05.413 308 11321.98 78.37 57181.34 88888.00 2014-11-04 06:32:05.913 308 11321.98 78.29 57181.11 88888.00 2014-11-04 06:32:06.413 308 11322.03 78.19 57180.98 88888.00 2014-11-04 06:32:06.913 308 11322.04 78.11 57180.84 88888.00 2014-11-04 06:32:07.413 308 11322.03 78.03 57180.69 88888.00 2014-11-04 06:32:07.913 308 11322.04 77.99 57180.56 88888.00 2014-11-04 06:32:08.413 308 11322.08 77.91 57180.41 88888.00 2014-11-04 06:32:08.913 308 11322.04 77.82 57180.29 88888.00 2014-11-04 06:32:09.413 308 11321.98 77.75 57180.19 88888.00 2014-11-04 06:32:09.913 308 11322.02 77.69 57180.08 88888.00 2014-11-04 06:32:10.413 308 11322.02 77.55 57179.96 88888.00 2014-11-04 06:32:10.913 308 11321.98 77.50 57179.83 88888.00 2014-11-04 06:32:11.413 308 11321.98 77.47 57179.82 88888.00 2014-11-04 06:32:11.913 308 11321.99 77.39 57179.70 88888.00 2014-11-04 06:32:12.413 308 11321.96 77.27 57179.62 88888.00 2014-11-04 06:32:12.913 308 11321.91 77.21 57179.54 88888.00 2014-11-04 06:32:13.413 308 11321.92 77.15 57179.42 88888.00 2014-11-04 06:32:13.913 308 11321.97 77.07 57179.36 88888.00 2014-11-04 06:32:14.413 308 11321.99 77.00 57179.23 88888.00 2014-11-04 06:32:14.913 308 11321.98 76.93 57179.13 88888.00 2014-11-04 06:32:15.413 308 11321.95 76.86 57179.03 88888.00 2014-11-04 06:32:15.913 308 11321.88 76.77 57178.96 88888.00 2014-11-04 06:32:16.413 308 11321.88 76.70 57178.90 88888.00 2014-11-04 06:32:16.913 308 11321.90 76.61 57178.79 88888.00 2014-11-04 06:32:17.413 308 11321.92 76.53 57178.66 88888.00 2014-11-04 06:32:17.913 308 11321.89 76.48 57178.54 88888.00 2014-11-04 06:32:18.413 308 11321.92 76.45 57178.46 88888.00 2014-11-04 06:32:18.913 308 11321.88 76.35 57178.52 88888.00 2014-11-04 06:32:19.413 308 11321.83 76.22 57178.42 88888.00 2014-11-04 06:32:19.913 308 11321.80 76.18 57178.27 88888.00 2014-11-04 06:32:20.413 308 11321.80 76.11 57178.20 88888.00 2014-11-04 06:32:20.913 308 11321.78 76.02 57178.13 88888.00 2014-11-04 06:32:21.413 308 11321.82 75.92 57178.04 88888.00 2014-11-04 06:32:21.913 308 11321.76 75.86 57178.02 88888.00 2014-11-04 06:32:22.413 308 11321.70 75.79 57177.95 88888.00 2014-11-04 06:32:22.913 308 11321.70 75.72 57177.81 88888.00 2014-11-04 06:32:23.413 308 11321.69 75.62 57177.76 88888.00 2014-11-04 06:32:23.913 308 11321.67 75.55 57177.68 88888.00 2014-11-04 06:32:24.413 308 11321.63 75.47 57177.61 88888.00 2014-11-04 06:32:24.913 308 11321.61 75.37 57177.56 88888.00 2014-11-04 06:32:25.413 308 11321.55 75.33 57177.50 88888.00 2014-11-04 06:32:25.913 308 11321.50 75.24 57177.49 88888.00 2014-11-04 06:32:26.413 308 11321.50 75.14 57177.45 88888.00 2014-11-04 06:32:26.913 308 11321.52 75.11 57177.42 88888.00 2014-11-04 06:32:27.413 308 11321.49 75.05 57177.33 88888.00 2014-11-04 06:32:27.913 308 11321.45 74.97 57177.23 88888.00 2014-11-04 06:32:28.413 308 11321.43 74.91 57177.20 88888.00 2014-11-04 06:32:28.913 308 11321.36 74.83 57177.19 88888.00 2014-11-04 06:32:29.413 308 11321.33 74.75 57177.25 88888.00 2014-11-04 06:32:29.913 308 11321.29 74.70 57177.25 88888.00 2014-11-04 06:32:30.413 308 11321.27 74.65 57177.13 88888.00 2014-11-04 06:32:30.913 308 11321.26 74.56 57177.04 88888.00 2014-11-04 06:32:31.413 308 11321.22 74.46 57177.03 88888.00 2014-11-04 06:32:31.913 308 11321.15 74.42 57177.05 88888.00 2014-11-04 06:32:32.413 308 11321.13 74.36 57176.95 88888.00 2014-11-04 06:32:32.913 308 11321.11 74.23 57176.86 88888.00 2014-11-04 06:32:33.413 308 11321.07 74.15 57176.86 88888.00 2014-11-04 06:32:33.913 308 11321.01 74.04 57176.81 88888.00 2014-11-04 06:32:34.413 308 11320.99 73.98 57176.76 88888.00 2014-11-04 06:32:34.913 308 11320.99 73.94 57176.72 88888.00 2014-11-04 06:32:35.413 308 11320.97 73.83 57176.71 88888.00 2014-11-04 06:32:35.913 308 11320.94 73.76 57176.75 88888.00 2014-11-04 06:32:36.413 308 11320.93 73.64 57176.72 88888.00 2014-11-04 06:32:36.913 308 11320.86 73.58 57176.67 88888.00 2014-11-04 06:32:37.413 308 11320.78 73.51 57176.62 88888.00 2014-11-04 06:32:37.913 308 11320.78 73.46 57176.62 88888.00 2014-11-04 06:32:38.413 308 11320.76 73.39 57176.59 88888.00 2014-11-04 06:32:38.913 308 11320.70 73.32 57176.50 88888.00 2014-11-04 06:32:39.413 308 11320.64 73.26 57176.52 88888.00 2014-11-04 06:32:39.913 308 11320.64 73.16 57176.53 88888.00 2014-11-04 06:32:40.413 308 11320.62 73.06 57176.49 88888.00 2014-11-04 06:32:40.913 308 11320.52 72.95 57176.40 88888.00 2014-11-04 06:32:41.413 308 11320.50 72.89 57176.36 88888.00 2014-11-04 06:32:41.913 308 11320.49 72.80 57176.35 88888.00 2014-11-04 06:32:42.413 308 11320.43 72.71 57176.28 88888.00 2014-11-04 06:32:42.913 308 11320.39 72.67 57176.28 88888.00 2014-11-04 06:32:43.413 308 11320.37 72.59 57176.26 88888.00 2014-11-04 06:32:43.913 308 11320.34 72.53 57176.18 88888.00 2014-11-04 06:32:44.413 308 11320.28 72.40 57176.17 88888.00 2014-11-04 06:32:44.913 308 11320.29 72.33 57176.15 88888.00 2014-11-04 06:32:45.413 308 11320.24 72.27 57176.17 88888.00 2014-11-04 06:32:45.913 308 11320.18 72.20 57176.21 88888.00 2014-11-04 06:32:46.413 308 11320.11 72.15 57176.23 88888.00 2014-11-04 06:32:46.913 308 11320.10 72.08 57176.27 88888.00 2014-11-04 06:32:47.413 308 11320.11 72.00 57176.27 88888.00 2014-11-04 06:32:47.913 308 11320.11 71.91 57176.21 88888.00 2014-11-04 06:32:48.413 308 11320.03 71.85 57176.21 88888.00 2014-11-04 06:32:48.913 308 11320.01 71.76 57176.21 88888.00 2014-11-04 06:32:49.413 308 11320.01 71.70 57176.18 88888.00 2014-11-04 06:32:49.913 308 11320.00 71.62 57176.28 88888.00 2014-11-04 06:32:50.413 308 11319.94 71.54 57176.26 88888.00 2014-11-04 06:32:50.913 308 11319.94 71.50 57176.24 88888.00 2014-11-04 06:32:51.413 308 11319.89 71.43 57176.26 88888.00 2014-11-04 06:32:51.913 308 11319.83 71.37 57176.34 88888.00 2014-11-04 06:32:52.413 308 11319.83 71.29 57176.33 88888.00 2014-11-04 06:32:52.913 308 11319.86 71.22 57176.34 88888.00 2014-11-04 06:32:53.413 308 11319.79 71.15 57176.37 88888.00 2014-11-04 06:32:53.913 308 11319.73 71.04 57176.39 88888.00 2014-11-04 06:32:54.413 308 11319.67 70.98 57176.49 88888.00 2014-11-04 06:32:54.913 308 11319.63 70.88 57176.46 88888.00 2014-11-04 06:32:55.413 308 11319.61 70.83 57176.46 88888.00 2014-11-04 06:32:55.913 308 11319.60 70.74 57176.52 88888.00 2014-11-04 06:32:56.413 308 11319.55 70.69 57176.59 88888.00 2014-11-04 06:32:56.913 308 11319.52 70.61 57176.61 88888.00 2014-11-04 06:32:57.413 308 11319.44 70.56 57176.68 88888.00 2014-11-04 06:32:57.913 308 11319.39 70.50 57176.67 88888.00 2014-11-04 06:32:58.413 308 11319.34 70.43 57176.66 88888.00 2014-11-04 06:32:58.913 308 11319.28 70.34 57176.66 88888.00 2014-11-04 06:32:59.413 308 11319.26 70.26 57176.73 88888.00 2014-11-04 06:32:59.913 308 11319.23 70.17 57176.80 88888.00 2014-11-04 06:33:00.413 308 11319.18 70.09 57176.93 88888.00 2014-11-04 06:33:00.913 308 11319.13 70.01 57176.99 88888.00 2014-11-04 06:33:01.413 308 11319.12 69.95 57176.99 88888.00 2014-11-04 06:33:01.913 308 11319.06 69.90 57177.04 88888.00 2014-11-04 06:33:02.413 308 11318.99 69.80 57177.11 88888.00 2014-11-04 06:33:02.913 308 11318.97 69.72 57177.17 88888.00 2014-11-04 06:33:03.413 308 11318.92 69.66 57177.23 88888.00 2014-11-04 06:33:03.913 308 11318.91 69.61 57177.29 88888.00 2014-11-04 06:33:04.413 308 11318.90 69.58 57177.37 88888.00 2014-11-04 06:33:04.913 308 11318.82 69.51 57177.35 88888.00 2014-11-04 06:33:05.413 308 11318.75 69.43 57177.33 88888.00 2014-11-04 06:33:05.913 308 11318.70 69.38 57177.42 88888.00 2014-11-04 06:33:06.413 308 11318.68 69.31 57177.50 88888.00 2014-11-04 06:33:06.913 308 11318.61 69.22 57177.64 88888.00 2014-11-04 06:33:07.413 308 11318.56 69.17 57177.72 88888.00 2014-11-04 06:33:07.913 308 11318.58 69.09 57177.76 88888.00 2014-11-04 06:33:08.413 308 11318.54 69.05 57177.82 88888.00 2014-11-04 06:33:08.913 308 11318.50 69.01 57177.83 88888.00 2014-11-04 06:33:09.413 308 11318.44 68.92 57177.89 88888.00 2014-11-04 06:33:09.913 308 11318.35 68.88 57178.04 88888.00 2014-11-04 06:33:10.413 308 11318.36 68.85 57178.13 88888.00 2014-11-04 06:33:10.913 308 11318.33 68.73 57178.16 88888.00 2014-11-04 06:33:11.413 308 11318.24 68.71 57178.21 88888.00 2014-11-04 06:33:11.913 308 11318.23 68.68 57178.34 88888.00 2014-11-04 06:33:12.413 308 11318.21 68.63 57178.39 88888.00 2014-11-04 06:33:12.913 308 11318.16 68.56 57178.39 88888.00 2014-11-04 06:33:13.413 308 11318.13 68.51 57178.54 88888.00 2014-11-04 06:33:13.913 308 11318.08 68.51 57178.64 88888.00 2014-11-04 06:33:14.413 308 11318.00 68.47 57178.71 88888.00 2014-11-04 06:33:14.913 308 11317.87 68.40 57178.80 88888.00 2014-11-04 06:33:15.413 308 11317.93 68.31 57178.93 88888.00 2014-11-04 06:33:15.913 308 11317.87 68.29 57179.02 88888.00 2014-11-04 06:33:16.413 308 11317.85 68.25 57179.09 88888.00 2014-11-04 06:33:16.913 308 11317.80 68.25 57179.20 88888.00 2014-11-04 06:33:17.413 308 11317.79 68.19 57179.28 88888.00 2014-11-04 06:33:17.913 308 11317.74 68.09 57179.28 88888.00 2014-11-04 06:33:18.413 308 11317.71 67.98 57179.39 88888.00 2014-11-04 06:33:18.913 308 11317.67 67.96 57179.54 88888.00 2014-11-04 06:33:19.413 308 11317.65 67.97 57179.65 88888.00 2014-11-04 06:33:19.913 308 11317.56 67.85 57179.76 88888.00 2014-11-04 06:33:20.413 308 11317.49 67.85 57179.86 88888.00 2014-11-04 06:33:20.913 308 11317.50 67.85 57179.93 88888.00 2014-11-04 06:33:21.413 308 11317.43 67.82 57180.00 88888.00 2014-11-04 06:33:21.913 308 11317.37 67.76 57180.11 88888.00 2014-11-04 06:33:22.413 308 11317.38 67.68 57180.26 88888.00 2014-11-04 06:33:22.913 308 11317.31 67.59 57180.31 88888.00 2014-11-04 06:33:23.413 308 11317.24 67.55 57180.39 88888.00 2014-11-04 06:33:23.913 308 11317.17 67.56 57180.48 88888.00 2014-11-04 06:33:24.413 308 11317.16 67.54 57180.54 88888.00 2014-11-04 06:33:24.913 308 11317.11 67.52 57180.69 88888.00 2014-11-04 06:33:25.413 308 11317.04 67.47 57180.80 88888.00 2014-11-04 06:33:25.913 308 11317.03 67.43 57180.92 88888.00 2014-11-04 06:33:26.413 308 11316.99 67.39 57180.99 88888.00 2014-11-04 06:33:26.913 308 11316.90 67.34 57181.12 88888.00 2014-11-04 06:33:27.413 308 11316.87 67.30 57181.27 88888.00 2014-11-04 06:33:27.913 308 11316.81 67.28 57181.47 88888.00 2014-11-04 06:33:28.413 308 11316.80 67.25 57181.50 88888.00 2014-11-04 06:33:28.913 308 11316.76 67.23 57181.56 88888.00 2014-11-04 06:33:29.413 308 11316.70 67.18 57181.69 88888.00 2014-11-04 06:33:29.913 308 11316.62 67.16 57181.80 88888.00 2014-11-04 06:33:30.413 308 11316.63 67.14 57181.85 88888.00 2014-11-04 06:33:30.913 308 11316.59 67.08 57181.95 88888.00 2014-11-04 06:33:31.413 308 11316.53 67.07 57182.08 88888.00 2014-11-04 06:33:31.913 308 11316.45 67.05 57182.19 88888.00 2014-11-04 06:33:32.413 308 11316.45 67.03 57182.33 88888.00 2014-11-04 06:33:32.913 308 11316.40 66.97 57182.45 88888.00 2014-11-04 06:33:33.413 308 11316.29 66.91 57182.59 88888.00 2014-11-04 06:33:33.913 308 11316.26 66.89 57182.72 88888.00 2014-11-04 06:33:34.413 308 11316.26 66.86 57182.87 88888.00 2014-11-04 06:33:34.913 308 11316.24 66.86 57182.95 88888.00 2014-11-04 06:33:35.413 308 11316.21 66.82 57183.11 88888.00 2014-11-04 06:33:35.913 308 11316.17 66.79 57183.27 88888.00 2014-11-04 06:33:36.413 308 11316.08 66.77 57183.41 88888.00 2014-11-04 06:33:36.913 308 11316.07 66.75 57183.42 88888.00 2014-11-04 06:33:37.413 308 11316.03 66.69 57183.47 88888.00 2014-11-04 06:33:37.913 308 11315.94 66.69 57183.64 88888.00 2014-11-04 06:33:38.413 308 11315.96 66.67 57183.69 88888.00 2014-11-04 06:33:38.913 308 11315.92 66.60 57183.81 88888.00 2014-11-04 06:33:39.413 308 11315.86 66.56 57183.92 88888.00 2014-11-04 06:33:39.913 308 11315.81 66.56 57184.05 88888.00 2014-11-04 06:33:40.413 308 11315.77 66.53 57184.22 88888.00 2014-11-04 06:33:40.913 308 11315.70 66.54 57184.33 88888.00 2014-11-04 06:33:41.413 308 11315.67 66.49 57184.39 88888.00 2014-11-04 06:33:41.913 308 11315.65 66.47 57184.45 88888.00 2014-11-04 06:33:42.413 308 11315.63 66.43 57184.58 88888.00 2014-11-04 06:33:42.913 308 11315.57 66.37 57184.67 88888.00 2014-11-04 06:33:43.413 308 11315.49 66.34 57184.86 88888.00 2014-11-04 06:33:43.913 308 11315.45 66.32 57185.07 88888.00 2014-11-04 06:33:44.413 308 11315.42 66.32 57185.14 88888.00 2014-11-04 06:33:44.913 308 11315.42 66.30 57185.22 88888.00 2014-11-04 06:33:45.413 308 11315.37 66.27 57185.26 88888.00 2014-11-04 06:33:45.913 308 11315.37 66.23 57185.34 88888.00 2014-11-04 06:33:46.413 308 11315.31 66.25 57185.51 88888.00 2014-11-04 06:33:46.913 308 11315.24 66.20 57185.55 88888.00 2014-11-04 06:33:47.413 308 11315.20 66.15 57185.66 88888.00 2014-11-04 06:33:47.913 308 11315.16 66.13 57185.81 88888.00 2014-11-04 06:33:48.413 308 11315.09 66.14 57185.92 88888.00 2014-11-04 06:33:48.913 308 11315.06 66.13 57186.04 88888.00 2014-11-04 06:33:49.413 308 11314.97 66.09 57186.13 88888.00 2014-11-04 06:33:49.913 308 11314.95 66.08 57186.24 88888.00 2014-11-04 06:33:50.413 308 11314.90 66.05 57186.40 88888.00 2014-11-04 06:33:50.913 308 11314.89 66.00 57186.51 88888.00 2014-11-04 06:33:51.413 308 11314.86 65.98 57186.74 88888.00 2014-11-04 06:33:51.913 308 11314.83 65.98 57186.86 88888.00 2014-11-04 06:33:52.413 308 11314.78 65.98 57186.93 88888.00 2014-11-04 06:33:52.913 308 11314.79 65.95 57187.06 88888.00 2014-11-04 06:33:53.413 308 11314.73 65.92 57187.13 88888.00 2014-11-04 06:33:53.913 308 11314.69 65.93 57187.28 88888.00 2014-11-04 06:33:54.413 308 11314.66 65.92 57187.45 88888.00 2014-11-04 06:33:54.913 308 11314.60 65.89 57187.56 88888.00 2014-11-04 06:33:55.413 308 11314.59 65.85 57187.67 88888.00 2014-11-04 06:33:55.913 308 11314.48 65.82 57187.83 88888.00 2014-11-04 06:33:56.413 308 11314.42 65.80 57187.96 88888.00 2014-11-04 06:33:56.913 308 11314.40 65.86 57188.08 88888.00 2014-11-04 06:33:57.413 308 11314.34 65.89 57188.20 88888.00 2014-11-04 06:33:57.913 308 11314.34 65.88 57188.36 88888.00 2014-11-04 06:33:58.413 308 11314.30 65.87 57188.55 88888.00 2014-11-04 06:33:58.913 308 11314.21 65.85 57188.63 88888.00 2014-11-04 06:33:59.413 308 11314.20 65.86 57188.79 88888.00 2014-11-04 06:33:59.913 308 11314.17 65.84 57188.98 88888.00 2014-11-04 06:34:00.413 308 11314.12 65.81 57189.08 88888.00 2014-11-04 06:34:00.913 308 11314.02 65.80 57189.21 88888.00 2014-11-04 06:34:01.413 308 11313.98 65.79 57189.30 88888.00 2014-11-04 06:34:01.913 308 11313.96 65.81 57189.49 88888.00 2014-11-04 06:34:02.413 308 11313.90 65.81 57189.68 88888.00 2014-11-04 06:34:02.913 308 11313.84 65.86 57189.88 88888.00 2014-11-04 06:34:03.413 308 11313.76 65.86 57190.06 88888.00 2014-11-04 06:34:03.913 308 11313.70 65.87 57190.17 88888.00 2014-11-04 06:34:04.413 308 11313.63 65.88 57190.34 88888.00 2014-11-04 06:34:04.913 308 11313.64 65.91 57190.48 88888.00 2014-11-04 06:34:05.413 308 11313.62 65.95 57190.61 88888.00 2014-11-04 06:34:05.913 308 11313.55 65.95 57190.77 88888.00 2014-11-04 06:34:06.413 308 11313.50 65.93 57190.88 88888.00 2014-11-04 06:34:06.913 308 11313.48 65.93 57191.09 88888.00 2014-11-04 06:34:07.413 308 11313.40 65.99 57191.24 88888.00 2014-11-04 06:34:07.913 308 11313.34 66.05 57191.42 88888.00 2014-11-04 06:34:08.413 308 11313.29 66.07 57191.57 88888.00 2014-11-04 06:34:08.913 308 11313.27 66.08 57191.69 88888.00 2014-11-04 06:34:09.413 308 11313.22 66.13 57191.82 88888.00 2014-11-04 06:34:09.913 308 11313.18 66.14 57191.97 88888.00 2014-11-04 06:34:10.413 308 11313.19 66.15 57192.19 88888.00 2014-11-04 06:34:10.913 308 11313.12 66.15 57192.38 88888.00 2014-11-04 06:34:11.413 308 11313.03 66.18 57192.47 88888.00 2014-11-04 06:34:11.913 308 11312.98 66.19 57192.65 88888.00 2014-11-04 06:34:12.413 308 11312.93 66.25 57192.80 88888.00 2014-11-04 06:34:12.913 308 11312.92 66.32 57192.97 88888.00 2014-11-04 06:34:13.413 308 11312.85 66.33 57193.17 88888.00 2014-11-04 06:34:13.913 308 11312.79 66.40 57193.29 88888.00 2014-11-04 06:34:14.413 308 11312.75 66.45 57193.44 88888.00 2014-11-04 06:34:14.913 308 11312.72 66.43 57193.57 88888.00 2014-11-04 06:34:15.413 308 11312.63 66.45 57193.80 88888.00 2014-11-04 06:34:15.913 308 11312.56 66.49 57193.94 88888.00 2014-11-04 06:34:16.413 308 11312.50 66.54 57194.17 88888.00 2014-11-04 06:34:16.913 308 11312.45 66.59 57194.34 88888.00 2014-11-04 06:34:17.413 308 11312.39 66.62 57194.49 88888.00 2014-11-04 06:34:17.913 308 11312.33 66.67 57194.63 88888.00 2014-11-04 06:34:18.413 308 11312.30 66.70 57194.78 88888.00 2014-11-04 06:34:18.913 308 11312.24 66.76 57195.03 88888.00 2014-11-04 06:34:19.413 308 11312.18 66.81 57195.23 88888.00 2014-11-04 06:34:19.913 308 11312.15 66.84 57195.39 88888.00 2014-11-04 06:34:20.413 308 11312.08 66.91 57195.61 88888.00 2014-11-04 06:34:20.913 308 11312.01 66.96 57195.75 88888.00 2014-11-04 06:34:21.413 308 11311.94 67.02 57195.93 88888.00 2014-11-04 06:34:21.913 308 11311.91 67.07 57196.18 88888.00 2014-11-04 06:34:22.413 308 11311.87 67.13 57196.35 88888.00 2014-11-04 06:34:22.913 308 11311.86 67.16 57196.42 88888.00 2014-11-04 06:34:23.413 308 11311.83 67.20 57196.53 88888.00 2014-11-04 06:34:23.913 308 11311.77 67.27 57196.80 88888.00 2014-11-04 06:34:24.413 308 11311.67 67.37 57197.01 88888.00 2014-11-04 06:34:24.913 308 11311.61 67.44 57197.20 88888.00 2014-11-04 06:34:25.413 308 11311.59 67.51 57197.29 88888.00 2014-11-04 06:34:25.913 308 11311.56 67.59 57197.42 88888.00 2014-11-04 06:34:26.413 308 11311.59 67.66 57197.59 88888.00 2014-11-04 06:34:26.913 308 11311.52 67.68 57197.77 88888.00 2014-11-04 06:34:27.413 308 11311.47 67.70 57197.97 88888.00 2014-11-04 06:34:27.913 308 11311.45 67.76 57198.09 88888.00 2014-11-04 06:34:28.413 308 11311.41 67.83 57198.21 88888.00 2014-11-04 06:34:28.913 308 11311.32 67.89 57198.34 88888.00 2014-11-04 06:34:29.413 308 11311.25 67.92 57198.47 88888.00 2014-11-04 06:34:29.913 308 11311.22 67.98 57198.63 88888.00 2014-11-04 06:34:30.413 308 11311.21 68.03 57198.81 88888.00 2014-11-04 06:34:30.913 308 11311.15 68.10 57198.94 88888.00 2014-11-04 06:34:31.413 308 11311.14 68.18 57199.12 88888.00 2014-11-04 06:34:31.913 308 11311.12 68.30 57199.27 88888.00 2014-11-04 06:34:32.413 308 11311.11 68.38 57199.45 88888.00 2014-11-04 06:34:32.913 308 11311.12 68.41 57199.52 88888.00 2014-11-04 06:34:33.413 308 11311.08 68.47 57199.54 88888.00 2014-11-04 06:34:33.913 308 11311.07 68.53 57199.66 88888.00 2014-11-04 06:34:34.413 308 11311.05 68.59 57199.82 88888.00 2014-11-04 06:34:34.913 308 11311.04 68.70 57199.88 88888.00 2014-11-04 06:34:35.413 308 11311.05 68.77 57199.93 88888.00 2014-11-04 06:34:35.913 308 11311.01 68.79 57200.03 88888.00 2014-11-04 06:34:36.413 308 11310.97 68.90 57200.06 88888.00 2014-11-04 06:34:36.913 308 11310.94 68.97 57200.16 88888.00 2014-11-04 06:34:37.413 308 11310.93 69.01 57200.33 88888.00 2014-11-04 06:34:37.913 308 11310.96 69.08 57200.40 88888.00 2014-11-04 06:34:38.413 308 11310.96 69.14 57200.47 88888.00 2014-11-04 06:34:38.913 308 11310.94 69.21 57200.60 88888.00 2014-11-04 06:34:39.413 308 11310.93 69.26 57200.72 88888.00 2014-11-04 06:34:39.913 308 11310.91 69.35 57200.75 88888.00 2014-11-04 06:34:40.413 308 11310.91 69.42 57200.75 88888.00 2014-11-04 06:34:40.913 308 11310.90 69.49 57200.87 88888.00 2014-11-04 06:34:41.413 308 11310.89 69.56 57201.01 88888.00 2014-11-04 06:34:41.913 308 11310.87 69.63 57201.10 88888.00 2014-11-04 06:34:42.413 308 11310.91 69.73 57201.25 88888.00 2014-11-04 06:34:42.913 308 11310.86 69.77 57201.42 88888.00 2014-11-04 06:34:43.413 308 11310.86 69.75 57201.46 88888.00 2014-11-04 06:34:43.913 308 11310.91 69.80 57201.50 88888.00 2014-11-04 06:34:44.413 308 11310.85 69.87 57201.53 88888.00 2014-11-04 06:34:44.913 308 11310.79 69.97 57201.64 88888.00 2014-11-04 06:34:45.413 308 11310.77 70.08 57201.83 88888.00 2014-11-04 06:34:45.913 308 11310.78 70.17 57201.95 88888.00 2014-11-04 06:34:46.413 308 11310.79 70.17 57201.97 88888.00 2014-11-04 06:34:46.913 308 11310.83 70.23 57201.95 88888.00 2014-11-04 06:34:47.413 308 11310.82 70.36 57202.01 88888.00 2014-11-04 06:34:47.913 308 11310.83 70.41 57202.03 88888.00 2014-11-04 06:34:48.413 308 11310.83 70.44 57202.05 88888.00 2014-11-04 06:34:48.913 308 11310.77 70.48 57202.05 88888.00 2014-11-04 06:34:49.413 308 11310.75 70.54 57202.15 88888.00 2014-11-04 06:34:49.913 308 11310.75 70.62 57202.33 88888.00 2014-11-04 06:34:50.413 308 11310.77 70.68 57202.36 88888.00 2014-11-04 06:34:50.913 308 11310.80 70.75 57202.37 88888.00 2014-11-04 06:34:51.413 308 11310.85 70.77 57202.41 88888.00 2014-11-04 06:34:51.913 308 11310.79 70.83 57202.45 88888.00 2014-11-04 06:34:52.413 308 11310.78 70.92 57202.46 88888.00 2014-11-04 06:34:52.913 308 11310.78 71.01 57202.59 88888.00 2014-11-04 06:34:53.413 308 11310.76 71.04 57202.61 88888.00 2014-11-04 06:34:53.913 308 11310.82 71.10 57202.65 88888.00 2014-11-04 06:34:54.413 308 11310.83 71.17 57202.67 88888.00 2014-11-04 06:34:54.913 308 11310.84 71.22 57202.72 88888.00 2014-11-04 06:34:55.413 308 11310.85 71.29 57202.72 88888.00 2014-11-04 06:34:55.913 308 11310.86 71.36 57202.72 88888.00 2014-11-04 06:34:56.404 308 11310.91 71.43 57202.73 88888.00 2014-11-04 06:34:56.904 308 11310.90 71.45 57202.75 88888.00 2014-11-04 06:34:57.404 308 11310.87 71.53 57202.86 88888.00 2014-11-04 06:34:57.904 308 11310.85 71.57 57202.88 88888.00 2014-11-04 06:34:58.404 308 11310.91 71.63 57202.91 88888.00 2014-11-04 06:34:58.904 308 11310.93 71.72 57202.97 88888.00 2014-11-04 06:34:59.404 308 11310.98 71.79 57202.94 88888.00 2014-11-04 06:34:59.904 308 11311.01 71.83 57202.88 88888.00 2014-11-04 06:35:00.404 308 11311.05 71.87 57202.91 88888.00 2014-11-04 06:35:00.904 308 11311.06 71.90 57202.93 88888.00 2014-11-04 06:35:01.404 308 11311.10 71.96 57202.96 88888.00 2014-11-04 06:35:01.904 308 11311.12 72.01 57203.00 88888.00 2014-11-04 06:35:02.404 308 11311.10 72.10 57203.01 88888.00 2014-11-04 06:35:02.904 308 11311.13 72.14 57203.00 88888.00 2014-11-04 06:35:03.404 308 11311.17 72.21 57202.92 88888.00 2014-11-04 06:35:03.904 308 11311.24 72.25 57202.92 88888.00 2014-11-04 06:35:04.404 308 11311.25 72.30 57202.97 88888.00 2014-11-04 06:35:04.904 308 11311.26 72.39 57203.03 88888.00 2014-11-04 06:35:05.404 308 11311.25 72.46 57203.06 88888.00 2014-11-04 06:35:05.904 308 11311.29 72.51 57203.04 88888.00 2014-11-04 06:35:06.404 308 11311.34 72.56 57203.03 88888.00 2014-11-04 06:35:06.904 308 11311.41 72.62 57203.03 88888.00 2014-11-04 06:35:07.404 308 11311.43 72.71 57203.03 88888.00 2014-11-04 06:35:07.904 308 11311.48 72.78 57202.97 88888.00 2014-11-04 06:35:08.404 308 11311.54 72.83 57202.92 88888.00 2014-11-04 06:35:08.904 308 11311.59 72.88 57202.93 88888.00 2014-11-04 06:35:09.404 308 11311.61 72.90 57202.91 88888.00 2014-11-04 06:35:09.904 308 11311.67 72.94 57202.86 88888.00 2014-11-04 06:35:10.404 308 11311.71 73.05 57202.85 88888.00 2014-11-04 06:35:10.904 308 11311.71 73.08 57202.88 88888.00 2014-11-04 06:35:11.404 308 11311.79 73.17 57202.87 88888.00 2014-11-04 06:35:11.904 308 11311.86 73.23 57202.84 88888.00 2014-11-04 06:35:12.404 308 11311.89 73.24 57202.82 88888.00 2014-11-04 06:35:12.904 308 11311.91 73.26 57202.81 88888.00 2014-11-04 06:35:13.404 308 11311.94 73.35 57202.80 88888.00 2014-11-04 06:35:13.904 308 11312.01 73.41 57202.79 88888.00 2014-11-04 06:35:14.404 308 11312.04 73.46 57202.73 88888.00 2014-11-04 06:35:14.904 308 11312.08 73.49 57202.73 88888.00 2014-11-04 06:35:15.404 308 11312.11 73.55 57202.68 88888.00 2014-11-04 06:35:15.904 308 11312.11 73.57 57202.61 88888.00 2014-11-04 06:35:16.404 308 11312.17 73.60 57202.62 88888.00 2014-11-04 06:35:16.904 308 11312.19 73.67 57202.53 88888.00 2014-11-04 06:35:17.404 308 11312.23 73.76 57202.46 88888.00 2014-11-04 06:35:17.904 308 11312.29 73.75 57202.40 88888.00 2014-11-04 06:35:18.404 308 11312.30 73.78 57202.37 88888.00 2014-11-04 06:35:18.904 308 11312.35 73.82 57202.34 88888.00 2014-11-04 06:35:19.404 308 11312.43 73.83 57202.30 88888.00 2014-11-04 06:35:19.904 308 11312.47 73.92 57202.35 88888.00 2014-11-04 06:35:20.404 308 11312.51 73.95 57202.34 88888.00 2014-11-04 06:35:20.904 308 11312.49 73.97 57202.33 88888.00 2014-11-04 06:35:21.404 308 11312.53 73.98 57202.28 88888.00 2014-11-04 06:35:21.904 308 11312.56 74.02 57202.23 88888.00 2014-11-04 06:35:22.404 308 11312.53 74.04 57202.20 88888.00 2014-11-04 06:35:22.904 308 11312.56 74.04 57202.20 88888.00 2014-11-04 06:35:23.404 308 11312.63 74.09 57202.15 88888.00 2014-11-04 06:35:23.904 308 11312.64 74.11 57202.00 88888.00 2014-11-04 06:35:24.404 308 11312.67 74.18 57201.98 88888.00 2014-11-04 06:35:24.904 308 11312.73 74.19 57201.94 88888.00 2014-11-04 06:35:25.404 308 11312.78 74.19 57201.84 88888.00 2014-11-04 06:35:25.904 308 11312.77 74.18 57201.84 88888.00 2014-11-04 06:35:26.404 308 11312.84 74.23 57201.81 88888.00 2014-11-04 06:35:26.904 308 11312.88 74.28 57201.73 88888.00 2014-11-04 06:35:27.404 308 11312.92 74.31 57201.70 88888.00 2014-11-04 06:35:27.904 308 11312.93 74.35 57201.58 88888.00 2014-11-04 06:35:28.404 308 11312.93 74.37 57201.55 88888.00 2014-11-04 06:35:28.904 308 11312.98 74.36 57201.47 88888.00 2014-11-04 06:35:29.404 308 11313.02 74.34 57201.44 88888.00 2014-11-04 06:35:29.904 308 11313.09 74.32 57201.36 88888.00 2014-11-04 06:35:30.404 308 11313.13 74.35 57201.30 88888.00 2014-11-04 06:35:30.904 308 11313.15 74.35 57201.24 88888.00 2014-11-04 06:35:31.404 308 11313.16 74.35 57201.23 88888.00 2014-11-04 06:35:31.904 308 11313.14 74.38 57201.17 88888.00 2014-11-04 06:35:32.404 308 11313.21 74.43 57201.05 88888.00 2014-11-04 06:35:32.904 308 11313.33 74.39 57201.00 88888.00 2014-11-04 06:35:33.404 308 11313.33 74.38 57200.89 88888.00 2014-11-04 06:35:33.904 308 11313.39 74.43 57200.82 88888.00 2014-11-04 06:35:34.404 308 11313.41 74.46 57200.73 88888.00 2014-11-04 06:35:34.904 308 11313.37 74.51 57200.70 88888.00 2014-11-04 06:35:35.404 308 11313.40 74.52 57200.67 88888.00 2014-11-04 06:35:35.904 308 11313.41 74.46 57200.61 88888.00 2014-11-04 06:35:36.404 308 11313.43 74.41 57200.56 88888.00 2014-11-04 06:35:36.904 308 11313.48 74.43 57200.49 88888.00 2014-11-04 06:35:37.404 308 11313.48 74.46 57200.38 88888.00 2014-11-04 06:35:37.904 308 11313.49 74.46 57200.34 88888.00 2014-11-04 06:35:38.404 308 11313.57 74.48 57200.33 88888.00 2014-11-04 06:35:38.904 308 11313.60 74.44 57200.22 88888.00 2014-11-04 06:35:39.404 308 11313.61 74.44 57200.16 88888.00 2014-11-04 06:35:39.904 308 11313.62 74.50 57200.12 88888.00 2014-11-04 06:35:40.404 308 11313.68 74.53 57200.01 88888.00 2014-11-04 06:35:40.904 308 11313.69 74.52 57199.93 88888.00 2014-11-04 06:35:41.404 308 11313.72 74.52 57199.88 88888.00 2014-11-04 06:35:41.904 308 11313.75 74.49 57199.74 88888.00 2014-11-04 06:35:42.404 308 11313.82 74.50 57199.70 88888.00 2014-11-04 06:35:42.904 308 11313.85 74.49 57199.65 88888.00 2014-11-04 06:35:43.404 308 11313.91 74.48 57199.50 88888.00 2014-11-04 06:35:43.904 308 11313.95 74.48 57199.45 88888.00 2014-11-04 06:35:44.404 308 11313.95 74.49 57199.43 88888.00 2014-11-04 06:35:44.904 308 11313.96 74.44 57199.35 88888.00 2014-11-04 06:35:45.404 308 11313.97 74.44 57199.26 88888.00 2014-11-04 06:35:45.904 308 11314.00 74.51 57199.16 88888.00 2014-11-04 06:35:46.404 308 11314.09 74.50 57199.08 88888.00 2014-11-04 06:35:46.904 308 11314.09 74.51 57199.02 88888.00 2014-11-04 06:35:47.404 308 11314.07 74.50 57198.94 88888.00 2014-11-04 06:35:47.904 308 11314.11 74.46 57198.86 88888.00 2014-11-04 06:35:48.404 308 11314.13 74.46 57198.74 88888.00 2014-11-04 06:35:48.904 308 11314.18 74.38 57198.68 88888.00 2014-11-04 06:35:49.404 308 11314.19 74.38 57198.66 88888.00 2014-11-04 06:35:49.904 308 11314.20 74.39 57198.61 88888.00 2014-11-04 06:35:50.404 308 11314.23 74.39 57198.49 88888.00 2014-11-04 06:35:50.904 308 11314.23 74.43 57198.45 88888.00 2014-11-04 06:35:51.404 308 11314.21 74.43 57198.45 88888.00 2014-11-04 06:35:51.904 308 11314.26 74.44 57198.35 88888.00 2014-11-04 06:35:52.404 308 11314.33 74.44 57198.19 88888.00 2014-11-04 06:35:52.904 308 11314.34 74.39 57198.13 88888.00 2014-11-04 06:35:53.404 308 11314.33 74.35 57198.11 88888.00 2014-11-04 06:35:53.904 308 11314.38 74.37 57198.02 88888.00 2014-11-04 06:35:54.404 308 11314.37 74.37 57197.96 88888.00 2014-11-04 06:35:54.904 308 11314.42 74.32 57197.80 88888.00 2014-11-04 06:35:55.404 308 11314.45 74.32 57197.70 88888.00 2014-11-04 06:35:55.904 308 11314.46 74.32 57197.70 88888.00 2014-11-04 06:35:56.404 308 11314.47 74.30 57197.66 88888.00 2014-11-04 06:35:56.904 308 11314.45 74.30 57197.53 88888.00 2014-11-04 06:35:57.404 308 11314.48 74.28 57197.44 88888.00 2014-11-04 06:35:57.904 308 11314.47 74.25 57197.41 88888.00 2014-11-04 06:35:58.404 308 11314.48 74.23 57197.40 88888.00 2014-11-04 06:35:58.904 308 11314.48 74.21 57197.40 88888.00 2014-11-04 06:35:59.404 308 11314.49 74.21 57197.32 88888.00 2014-11-04 06:35:59.904 308 11314.51 74.22 57197.13 88888.00 2014-11-04 06:36:00.404 308 11314.55 74.21 57197.03 88888.00 2014-11-04 06:36:00.904 308 11314.59 74.16 57196.95 88888.00 2014-11-04 06:36:01.404 308 11314.60 74.15 57196.90 88888.00 2014-11-04 06:36:01.904 308 11314.59 74.12 57196.83 88888.00 2014-11-04 06:36:02.404 308 11314.60 74.07 57196.75 88888.00 2014-11-04 06:36:02.904 308 11314.64 74.07 57196.69 88888.00 2014-11-04 06:36:03.404 308 11314.59 74.02 57196.63 88888.00 2014-11-04 06:36:03.904 308 11314.65 74.05 57196.52 88888.00 2014-11-04 06:36:04.404 308 11314.66 74.07 57196.46 88888.00 2014-11-04 06:36:04.904 308 11314.66 74.02 57196.35 88888.00 2014-11-04 06:36:05.404 308 11314.69 73.97 57196.32 88888.00 2014-11-04 06:36:05.904 308 11314.71 73.97 57196.30 88888.00 2014-11-04 06:36:06.404 308 11314.68 74.00 57196.18 88888.00 2014-11-04 06:36:06.904 308 11314.67 73.98 57196.11 88888.00 2014-11-04 06:36:07.404 308 11314.69 73.95 57196.06 88888.00 2014-11-04 06:36:07.904 308 11314.74 73.95 57196.01 88888.00 2014-11-04 06:36:08.404 308 11314.73 73.89 57195.99 88888.00 2014-11-04 06:36:08.904 308 11314.74 73.84 57195.91 88888.00 2014-11-04 06:36:09.404 308 11314.72 73.82 57195.88 88888.00 2014-11-04 06:36:09.904 308 11314.76 73.81 57195.88 88888.00 2014-11-04 06:36:10.404 308 11314.78 73.81 57195.86 88888.00 2014-11-04 06:36:10.904 308 11314.79 73.76 57195.78 88888.00 2014-11-04 06:36:11.404 308 11314.80 73.76 57195.73 88888.00 2014-11-04 06:36:11.904 308 11314.81 73.77 57195.71 88888.00 2014-11-04 06:36:12.404 308 11314.81 73.77 57195.59 88888.00 2014-11-04 06:36:12.904 308 11314.81 73.76 57195.49 88888.00 2014-11-04 06:36:13.404 308 11314.83 73.76 57195.42 88888.00 2014-11-04 06:36:13.904 308 11314.88 73.70 57195.31 88888.00 2014-11-04 06:36:14.404 308 11314.87 73.71 57195.31 88888.00 2014-11-04 06:36:14.904 308 11314.92 73.70 57195.23 88888.00 2014-11-04 06:36:15.404 308 11314.92 73.73 57195.22 88888.00 2014-11-04 06:36:15.904 308 11314.89 73.67 57195.16 88888.00 2014-11-04 06:36:16.404 308 11314.99 73.67 57195.15 88888.00 2014-11-04 06:36:16.904 308 11315.02 73.68 57195.16 88888.00 2014-11-04 06:36:17.404 308 11315.00 73.67 57195.17 88888.00 2014-11-04 06:36:17.904 308 11314.96 73.67 57195.03 88888.00 2014-11-04 06:36:18.404 308 11315.00 73.67 57194.86 88888.00 2014-11-04 06:36:18.904 308 11315.07 73.67 57194.82 88888.00 2014-11-04 06:36:19.404 308 11315.11 73.64 57194.76 88888.00 2014-11-04 06:36:19.904 308 11315.11 73.67 57194.68 88888.00 2014-11-04 06:36:20.404 308 11315.16 73.68 57194.59 88888.00 2014-11-04 06:36:20.904 308 11315.11 73.69 57194.62 88888.00 2014-11-04 06:36:21.404 308 11315.09 73.63 57194.65 88888.00 2014-11-04 06:36:21.904 308 11315.11 73.64 57194.57 88888.00 2014-11-04 06:36:22.404 308 11315.13 73.62 57194.47 88888.00 2014-11-04 06:36:22.904 308 11315.15 73.55 57194.37 88888.00 2014-11-04 06:36:23.404 308 11315.20 73.55 57194.36 88888.00 2014-11-04 06:36:23.904 308 11315.21 73.60 57194.33 88888.00 2014-11-04 06:36:24.404 308 11315.22 73.60 57194.30 88888.00 2014-11-04 06:36:24.904 308 11315.24 73.55 57194.24 88888.00 2014-11-04 06:36:25.404 308 11315.28 73.54 57194.20 88888.00 2014-11-04 06:36:25.904 308 11315.31 73.54 57194.13 88888.00 2014-11-04 06:36:26.404 308 11315.34 73.55 57194.12 88888.00 2014-11-04 06:36:26.904 308 11315.35 73.55 57194.08 88888.00 2014-11-04 06:36:27.404 308 11315.34 73.55 57194.01 88888.00 2014-11-04 06:36:27.904 308 11315.36 73.53 57193.99 88888.00 2014-11-04 06:36:28.404 308 11315.37 73.50 57193.95 88888.00 2014-11-04 06:36:28.904 308 11315.38 73.51 57193.93 88888.00 2014-11-04 06:36:29.404 308 11315.41 73.54 57193.85 88888.00 2014-11-04 06:36:29.904 308 11315.42 73.55 57193.79 88888.00 2014-11-04 06:36:30.404 308 11315.48 73.54 57193.77 88888.00 2014-11-04 06:36:30.904 308 11315.52 73.55 57193.74 88888.00 2014-11-04 06:36:31.404 308 11315.50 73.50 57193.70 88888.00 2014-11-04 06:36:31.904 308 11315.52 73.43 57193.62 88888.00 2014-11-04 06:36:32.404 308 11315.52 73.43 57193.56 88888.00 2014-11-04 06:36:32.904 308 11315.57 73.43 57193.51 88888.00 2014-11-04 06:36:33.404 308 11315.63 73.46 57193.47 88888.00 2014-11-04 06:36:33.904 308 11315.60 73.54 57193.45 88888.00 2014-11-04 06:36:34.404 308 11315.62 73.53 57193.43 88888.00 2014-11-04 06:36:34.904 308 11315.63 73.46 57193.34 88888.00 2014-11-04 06:36:35.404 308 11315.67 73.49 57193.24 88888.00 2014-11-04 06:36:35.904 308 11315.66 73.47 57193.16 88888.00 2014-11-04 06:36:36.404 308 11315.71 73.47 57193.14 88888.00 2014-11-04 06:36:36.904 308 11315.74 73.49 57193.10 88888.00 2014-11-04 06:36:37.404 308 11315.77 73.48 57193.04 88888.00 2014-11-04 06:36:37.904 308 11315.71 73.44 57192.93 88888.00 2014-11-04 06:36:38.404 308 11315.79 73.48 57192.87 88888.00 2014-11-04 06:36:38.904 308 11315.84 73.47 57192.84 88888.00 2014-11-04 06:36:39.404 308 11315.87 73.42 57192.74 88888.00 2014-11-04 06:36:39.904 308 11315.86 73.40 57192.66 88888.00 2014-11-04 06:36:40.404 308 11315.91 73.43 57192.66 88888.00 2014-11-04 06:36:40.904 308 11315.93 73.41 57192.64 88888.00 2014-11-04 06:36:41.404 308 11315.96 73.41 57192.60 88888.00 2014-11-04 06:36:41.904 308 11315.97 73.41 57192.58 88888.00 2014-11-04 06:36:42.404 308 11316.00 73.42 57192.57 88888.00 2014-11-04 06:36:42.904 308 11316.03 73.46 57192.51 88888.00 2014-11-04 06:36:43.404 308 11316.05 73.39 57192.39 88888.00 2014-11-04 06:36:43.904 308 11316.05 73.39 57192.29 88888.00 2014-11-04 06:36:44.404 308 11316.10 73.37 57192.25 88888.00 2014-11-04 06:36:44.904 308 11316.17 73.37 57192.27 88888.00 2014-11-04 06:36:45.404 308 11316.17 73.36 57192.29 88888.00 2014-11-04 06:36:45.904 308 11316.17 73.39 57192.37 88888.00 2014-11-04 06:36:46.404 308 11316.14 73.41 57192.39 88888.00 2014-11-04 06:36:46.904 308 11316.20 73.41 57192.31 88888.00 2014-11-04 06:36:47.404 308 11316.28 73.40 57192.29 88888.00 2014-11-04 06:36:47.904 308 11316.29 73.40 57192.27 88888.00 2014-11-04 06:36:48.404 308 11316.28 73.37 57192.15 88888.00 2014-11-04 06:36:48.904 308 11316.32 73.37 57192.06 88888.00 2014-11-04 06:36:49.404 308 11316.33 73.40 57191.97 88888.00 2014-11-04 06:36:49.904 308 11316.38 73.37 57191.88 88888.00 2014-11-04 06:36:50.404 308 11316.39 73.36 57191.87 88888.00 2014-11-04 06:36:50.904 308 11316.42 73.33 57191.75 88888.00 2014-11-04 06:36:51.404 308 11316.47 73.29 57191.67 88888.00 2014-11-04 06:36:51.904 308 11316.49 73.30 57191.57 88888.00 2014-11-04 06:36:52.404 308 11316.57 73.28 57191.62 88888.00 2014-11-04 06:36:52.904 308 11316.57 73.32 57191.57 88888.00 2014-11-04 06:36:53.404 308 11316.60 73.34 57191.52 88888.00 2014-11-04 06:36:53.904 308 11316.63 73.26 57191.45 88888.00 2014-11-04 06:36:54.404 308 11316.66 73.26 57191.48 88888.00 2014-11-04 06:36:54.904 308 11316.66 73.28 57191.49 88888.00 2014-11-04 06:36:55.404 308 11316.68 73.28 57191.38 88888.00 2014-11-04 06:36:55.904 308 11316.67 73.32 57191.30 88888.00 2014-11-04 06:36:56.404 308 11316.70 73.29 57191.29 88888.00 2014-11-04 06:36:56.904 308 11316.75 73.32 57191.23 88888.00 2014-11-04 06:36:57.404 308 11316.77 73.30 57191.22 88888.00 2014-11-04 06:36:57.904 308 11316.75 73.33 57191.15 88888.00 2014-11-04 06:36:58.404 308 11316.75 73.37 57191.10 88888.00 2014-11-04 06:36:58.904 308 11316.78 73.36 57191.11 88888.00 2014-11-04 06:36:59.404 308 11316.84 73.34 57191.10 88888.00 2014-11-04 06:36:59.904 308 11316.87 73.35 57190.98 88888.00 2014-11-04 06:37:00.404 308 11316.88 73.37 57190.90 88888.00 2014-11-04 06:37:00.904 308 11316.91 73.35 57190.86 88888.00 2014-11-04 06:37:01.404 308 11316.95 73.32 57190.85 88888.00 2014-11-04 06:37:01.904 308 11316.95 73.28 57190.78 88888.00 2014-11-04 06:37:02.404 308 11317.02 73.32 57190.68 88888.00 2014-11-04 06:37:02.904 308 11317.08 73.33 57190.69 88888.00 2014-11-04 06:37:03.404 308 11317.03 73.30 57190.68 88888.00 2014-11-04 06:37:03.904 308 11317.04 73.34 57190.59 88888.00 2014-11-04 06:37:04.404 308 11317.06 73.33 57190.55 88888.00 2014-11-04 06:37:04.904 308 11317.09 73.30 57190.49 88888.00 2014-11-04 06:37:05.404 308 11317.08 73.28 57190.46 88888.00 2014-11-04 06:37:05.904 308 11317.08 73.27 57190.39 88888.00 2014-11-04 06:37:06.404 308 11317.12 73.28 57190.40 88888.00 2014-11-04 06:37:06.904 308 11317.15 73.24 57190.32 88888.00 2014-11-04 06:37:07.404 308 11317.17 73.27 57190.34 88888.00 2014-11-04 06:37:07.904 308 11317.18 73.32 57190.33 88888.00 2014-11-04 06:37:08.404 308 11317.19 73.29 57190.23 88888.00 2014-11-04 06:37:08.904 308 11317.22 73.27 57190.17 88888.00 2014-11-04 06:37:09.404 308 11317.18 73.26 57190.07 88888.00 2014-11-04 06:37:09.904 308 11317.20 73.29 57189.98 88888.00 2014-11-04 06:37:10.404 308 11317.23 73.27 57189.91 88888.00 2014-11-04 06:37:10.904 308 11317.16 73.24 57189.90 88888.00 2014-11-04 06:37:11.404 308 11317.22 73.27 57189.84 88888.00 2014-11-04 06:37:11.904 308 11317.26 73.27 57189.72 88888.00 2014-11-04 06:37:12.404 308 11317.23 73.27 57189.68 88888.00 2014-11-04 06:37:12.904 308 11317.24 73.24 57189.61 88888.00 2014-11-04 06:37:13.404 308 11317.24 73.23 57189.58 88888.00 2014-11-04 06:37:13.904 308 11317.29 73.21 57189.61 88888.00 2014-11-04 06:37:14.404 308 11317.28 73.24 57189.63 88888.00 2014-11-04 06:37:14.904 308 11317.26 73.24 57189.56 88888.00 2014-11-04 06:37:15.404 308 11317.31 73.22 57189.47 88888.00 2014-11-04 06:37:15.904 308 11317.31 73.22 57189.43 88888.00 2014-11-04 06:37:16.404 308 11317.31 73.26 57189.36 88888.00 2014-11-04 06:37:16.904 308 11317.35 73.26 57189.34 88888.00 2014-11-04 06:37:17.404 308 11317.37 73.26 57189.36 88888.00 2014-11-04 06:37:17.904 308 11317.37 73.23 57189.30 88888.00 2014-11-04 06:37:18.404 308 11317.35 73.19 57189.31 88888.00 2014-11-04 06:37:18.904 308 11317.35 73.17 57189.25 88888.00 2014-11-04 06:37:19.404 308 11317.37 73.20 57189.18 88888.00 2014-11-04 06:37:19.904 308 11317.37 73.19 57189.08 88888.00 2014-11-04 06:37:20.404 308 11317.32 73.17 57189.02 88888.00 2014-11-04 06:37:20.904 308 11317.36 73.17 57188.98 88888.00 2014-11-04 06:37:21.404 308 11317.38 73.14 57188.87 88888.00 2014-11-04 06:37:21.904 308 11317.36 73.15 57188.85 88888.00 2014-11-04 06:37:22.404 308 11317.35 73.14 57188.85 88888.00 2014-11-04 06:37:22.904 308 11317.37 73.03 57188.80 88888.00 2014-11-04 06:37:23.404 308 11317.39 73.10 57188.69 88888.00 2014-11-04 06:37:23.904 308 11317.40 73.09 57188.65 88888.00 2014-11-04 06:37:24.404 308 11317.42 73.09 57188.56 88888.00 2014-11-04 06:37:24.904 308 11317.42 73.10 57188.50 88888.00 2014-11-04 06:37:25.404 308 11317.44 73.09 57188.44 88888.00 2014-11-04 06:37:25.904 308 11317.40 73.05 57188.37 88888.00 2014-11-04 06:37:26.404 308 11317.40 73.05 57188.36 88888.00 2014-11-04 06:37:26.904 308 11317.42 73.00 57188.34 88888.00 2014-11-04 06:37:27.404 308 11317.38 73.02 57188.31 88888.00 2014-11-04 06:37:27.904 308 11317.40 73.00 57188.25 88888.00 2014-11-04 06:37:28.404 308 11317.42 72.96 57188.17 88888.00 2014-11-04 06:37:28.904 308 11317.40 72.98 57188.17 88888.00 2014-11-04 06:37:29.404 308 11317.39 72.98 57188.15 88888.00 2014-11-04 06:37:29.904 308 11317.37 72.96 57188.10 88888.00 2014-11-04 06:37:30.404 308 11317.37 72.95 57187.96 88888.00 2014-11-04 06:37:30.904 308 11317.38 72.89 57187.88 88888.00 2014-11-04 06:37:31.404 308 11317.40 72.89 57187.92 88888.00 2014-11-04 06:37:31.904 308 11317.40 72.88 57187.88 88888.00 2014-11-04 06:37:32.404 308 11317.42 72.83 57187.83 88888.00 2014-11-04 06:37:32.904 308 11317.46 72.80 57187.73 88888.00 2014-11-04 06:37:33.404 308 11317.43 72.80 57187.65 88888.00 2014-11-04 06:37:33.904 308 11317.40 72.81 57187.62 88888.00 2014-11-04 06:37:34.404 308 11317.43 72.82 57187.54 88888.00 2014-11-04 06:37:34.904 308 11317.43 72.81 57187.45 88888.00 2014-11-04 06:37:35.404 308 11317.42 72.82 57187.37 88888.00 2014-11-04 06:37:35.904 308 11317.45 72.81 57187.30 88888.00 2014-11-04 06:37:36.404 308 11317.50 72.75 57187.16 88888.00 2014-11-04 06:37:36.904 308 11317.46 72.74 57187.16 88888.00 2014-11-04 06:37:37.404 308 11317.43 72.73 57187.16 88888.00 2014-11-04 06:37:37.904 308 11317.45 72.71 57187.08 88888.00 2014-11-04 06:37:38.404 308 11317.44 72.71 57187.01 88888.00 2014-11-04 06:37:38.904 308 11317.42 72.73 57186.96 88888.00 2014-11-04 06:37:39.404 308 11317.44 72.64 57186.89 88888.00 2014-11-04 06:37:39.904 308 11317.47 72.59 57186.90 88888.00 2014-11-04 06:37:40.404 308 11317.47 72.52 57186.81 88888.00 2014-11-04 06:37:40.904 308 11317.49 72.47 57186.70 88888.00 2014-11-04 06:37:41.404 308 11317.50 72.48 57186.64 88888.00 2014-11-04 06:37:41.904 308 11317.47 72.52 57186.61 88888.00 2014-11-04 06:37:42.404 308 11317.47 72.53 57186.57 88888.00 2014-11-04 06:37:42.904 308 11317.46 72.49 57186.48 88888.00 2014-11-04 06:37:43.404 308 11317.45 72.45 57186.42 88888.00 2014-11-04 06:37:43.904 308 11317.50 72.42 57186.35 88888.00 2014-11-04 06:37:44.404 308 11317.52 72.45 57186.32 88888.00 2014-11-04 06:37:44.904 308 11317.53 72.42 57186.22 88888.00 2014-11-04 06:37:45.404 308 11317.51 72.38 57186.06 88888.00 2014-11-04 06:37:45.904 308 11317.54 72.35 57186.02 88888.00 2014-11-04 06:37:46.404 308 11317.57 72.27 57185.91 88888.00 2014-11-04 06:37:46.904 308 11317.54 72.27 57185.78 88888.00 2014-11-04 06:37:47.404 308 11317.57 72.24 57185.66 88888.00 2014-11-04 06:37:47.904 308 11317.61 72.20 57185.63 88888.00 2014-11-04 06:37:48.404 308 11317.63 72.19 57185.63 88888.00 2014-11-04 06:37:48.904 308 11317.70 72.14 57185.57 88888.00 2014-11-04 06:37:49.404 308 11317.70 72.12 57185.48 88888.00 2014-11-04 06:37:49.904 308 11317.68 72.07 57185.42 88888.00 2014-11-04 06:37:50.404 308 11317.68 72.04 57185.36 88888.00 2014-11-04 06:37:50.904 308 11317.70 72.00 57185.28 88888.00 2014-11-04 06:37:51.404 308 11317.71 71.99 57185.23 88888.00 2014-11-04 06:37:51.904 308 11317.73 71.96 57185.19 88888.00 2014-11-04 06:37:52.404 308 11317.72 71.90 57185.09 88888.00 2014-11-04 06:37:52.904 308 11317.73 71.86 57184.99 88888.00 2014-11-04 06:37:53.404 308 11317.78 71.88 57184.91 88888.00 2014-11-04 06:37:53.904 308 11317.79 71.84 57184.80 88888.00 2014-11-04 06:37:54.404 308 11317.80 71.80 57184.75 88888.00 2014-11-04 06:37:54.904 308 11317.81 71.80 57184.61 88888.00 2014-11-04 06:37:55.404 308 11317.86 71.78 57184.55 88888.00 2014-11-04 06:37:55.904 308 11317.86 71.76 57184.50 88888.00 2014-11-04 06:37:56.404 308 11317.85 71.73 57184.38 88888.00 2014-11-04 06:37:56.904 308 11317.80 71.70 57184.30 88888.00 2014-11-04 06:37:57.404 308 11317.79 71.66 57184.26 88888.00 2014-11-04 06:37:57.904 308 11317.85 71.60 57184.17 88888.00 2014-11-04 06:37:58.404 308 11317.87 71.58 57184.06 88888.00 2014-11-04 06:37:58.904 308 11317.87 71.54 57184.00 88888.00 2014-11-04 06:37:59.404 308 11317.87 71.51 57183.99 88888.00 2014-11-04 06:37:59.904 308 11317.92 71.44 57183.88 88888.00 2014-11-04 06:38:00.404 308 11317.88 71.37 57183.81 88888.00 2014-11-04 06:38:00.904 308 11317.88 71.37 57183.75 88888.00 2014-11-04 06:38:01.404 308 11317.91 71.35 57183.66 88888.00 2014-11-04 06:38:01.904 308 11317.88 71.28 57183.61 88888.00 2014-11-04 06:38:02.404 308 11317.89 71.28 57183.58 88888.00 2014-11-04 06:38:02.904 308 11317.92 71.24 57183.52 88888.00 2014-11-04 06:38:03.404 308 11317.95 71.18 57183.36 88888.00 2014-11-04 06:38:03.904 308 11317.98 71.16 57183.30 88888.00 2014-11-04 06:38:04.404 308 11317.93 71.11 57183.26 88888.00 2014-11-04 06:38:04.904 308 11317.93 71.04 57183.13 88888.00 2014-11-04 06:38:05.404 308 11317.93 71.03 57182.98 88888.00 2014-11-04 06:38:05.904 308 11317.98 71.02 57182.94 88888.00 2014-11-04 06:38:06.405 308 11318.00 70.97 57182.89 88888.00 2014-11-04 06:38:06.905 308 11317.93 70.90 57182.81 88888.00 2014-11-04 06:38:07.405 308 11317.80 70.83 57182.73 88888.00 2014-11-04 06:38:07.905 308 11317.78 70.77 57182.69 88888.00 2014-11-04 06:38:08.405 308 11317.92 70.76 57182.69 88888.00 2014-11-04 06:38:08.905 308 11317.99 70.74 57182.60 88888.00 2014-11-04 06:38:09.405 308 11318.02 70.68 57182.46 88888.00 2014-11-04 06:38:09.905 308 11318.02 70.65 57182.40 88888.00 2014-11-04 06:38:10.405 308 11318.05 70.64 57182.28 88888.00 2014-11-04 06:38:10.905 308 11318.07 70.57 57182.20 88888.00 2014-11-04 06:38:11.405 308 11318.03 70.49 57182.15 88888.00 2014-11-04 06:38:11.905 308 11318.01 70.43 57182.10 88888.00 2014-11-04 06:38:12.405 308 11318.00 70.34 57182.07 88888.00 2014-11-04 06:38:12.905 308 11318.02 70.33 57182.04 88888.00 2014-11-04 06:38:13.405 308 11318.01 70.28 57182.02 88888.00 2014-11-04 06:38:13.905 308 11318.02 70.21 57182.00 88888.00 2014-11-04 06:38:14.405 308 11317.98 70.15 57181.98 88888.00 2014-11-04 06:38:14.905 308 11318.02 70.13 57182.00 88888.00 2014-11-04 06:38:15.405 308 11318.02 70.08 57181.79 88888.00 2014-11-04 06:38:15.905 308 11318.05 70.01 57181.63 88888.00 2014-11-04 06:38:16.405 308 11318.07 69.93 57181.57 88888.00 2014-11-04 06:38:16.905 308 11318.06 69.89 57181.54 88888.00 2014-11-04 06:38:17.405 308 11318.06 69.85 57181.46 88888.00 2014-11-04 06:38:17.905 308 11318.06 69.81 57181.37 88888.00 2014-11-04 06:38:18.405 308 11318.05 69.79 57181.38 88888.00 2014-11-04 06:38:18.905 308 11318.06 69.72 57181.28 88888.00 2014-11-04 06:38:19.405 308 11318.09 69.67 57181.23 88888.00 2014-11-04 06:38:19.905 308 11318.13 69.61 57181.16 88888.00 2014-11-04 06:38:20.405 308 11318.13 69.61 57181.11 88888.00 2014-11-04 06:38:20.905 308 11318.14 69.61 57181.08 88888.00 2014-11-04 06:38:21.405 308 11318.13 69.56 57181.05 88888.00 2014-11-04 06:38:21.905 308 11318.12 69.52 57181.06 88888.00 2014-11-04 06:38:22.405 308 11318.15 69.48 57181.03 88888.00 2014-11-04 06:38:22.905 308 11318.12 69.41 57181.01 88888.00 2014-11-04 06:38:23.405 308 11318.10 69.40 57180.90 88888.00 2014-11-04 06:38:23.905 308 11318.08 69.32 57180.89 88888.00 2014-11-04 06:38:24.405 308 11318.03 69.24 57181.01 88888.00 2014-11-04 06:38:24.905 308 11318.02 69.24 57180.96 88888.00 2014-11-04 06:38:25.405 308 11318.07 69.15 57180.82 88888.00 2014-11-04 06:38:25.905 308 11317.99 69.11 57180.73 88888.00 2014-11-04 06:38:26.405 308 11317.96 69.08 57180.70 88888.00 2014-11-04 06:38:26.905 308 11318.02 69.02 57180.78 88888.00 2014-11-04 06:38:27.405 308 11318.05 68.99 57180.83 88888.00 2014-11-04 06:38:27.905 308 11317.99 68.92 57180.77 88888.00 2014-11-04 06:38:28.405 308 11317.96 68.83 57180.70 88888.00 2014-11-04 06:38:28.905 308 11317.92 68.80 57180.63 88888.00 2014-11-04 06:38:29.405 308 11317.89 68.78 57180.56 88888.00 2014-11-04 06:38:29.905 308 11317.92 68.77 57180.56 88888.00 2014-11-04 06:38:30.405 308 11317.93 68.71 57180.52 88888.00 2014-11-04 06:38:30.905 308 11317.92 68.64 57180.51 88888.00 2014-11-04 06:38:31.405 308 11317.85 68.58 57180.61 88888.00 2014-11-04 06:38:31.905 308 11317.82 68.51 57180.66 88888.00 2014-11-04 06:38:32.405 308 11317.85 68.41 57180.64 88888.00 2014-11-04 06:38:32.905 308 11317.84 68.41 57180.63 88888.00 2014-11-04 06:38:33.405 308 11317.81 68.39 57180.65 88888.00 2014-11-04 06:38:33.905 308 11317.81 68.29 57180.67 88888.00 2014-11-04 06:38:34.405 308 11317.80 68.23 57180.66 88888.00 2014-11-04 06:38:34.905 308 11317.79 68.18 57180.53 88888.00 2014-11-04 06:38:35.405 308 11317.79 68.15 57180.54 88888.00 2014-11-04 06:38:35.905 308 11317.75 68.10 57180.60 88888.00 2014-11-04 06:38:36.405 308 11317.72 68.05 57180.61 88888.00 2014-11-04 06:38:36.905 308 11317.70 68.02 57180.60 88888.00 2014-11-04 06:38:37.405 308 11317.71 67.90 57180.53 88888.00 2014-11-04 06:38:37.905 308 11317.64 67.79 57180.56 88888.00 2014-11-04 06:38:38.405 308 11317.61 67.76 57180.61 88888.00 2014-11-04 06:38:38.905 308 11317.61 67.73 57180.57 88888.00 2014-11-04 06:38:39.405 308 11317.59 67.69 57180.57 88888.00 2014-11-04 06:38:39.905 308 11317.63 67.63 57180.56 88888.00 2014-11-04 06:38:40.405 308 11317.59 67.61 57180.51 88888.00 2014-11-04 06:38:40.905 308 11317.56 67.58 57180.53 88888.00 2014-11-04 06:38:41.405 308 11317.54 67.55 57180.52 88888.00 2014-11-04 06:38:41.905 308 11317.49 67.47 57180.51 88888.00 2014-11-04 06:38:42.405 308 11317.42 67.41 57180.52 88888.00 2014-11-04 06:38:42.905 308 11317.42 67.38 57180.57 88888.00 2014-11-04 06:38:43.405 308 11317.36 67.31 57180.63 88888.00 2014-11-04 06:38:43.905 308 11317.31 67.27 57180.59 88888.00 2014-11-04 06:38:44.405 308 11317.33 67.27 57180.58 88888.00 2014-11-04 06:38:44.905 308 11317.33 67.20 57180.54 88888.00 2014-11-04 06:38:45.405 308 11317.33 67.10 57180.54 88888.00 2014-11-04 06:38:45.905 308 11317.31 67.07 57180.59 88888.00 2014-11-04 06:38:46.405 308 11317.30 67.08 57180.56 88888.00 2014-11-04 06:38:46.905 308 11317.24 67.05 57180.60 88888.00 2014-11-04 06:38:47.405 308 11317.17 67.00 57180.64 88888.00 2014-11-04 06:38:47.905 308 11317.12 66.90 57180.66 88888.00 2014-11-04 06:38:48.405 308 11317.12 66.87 57180.69 88888.00 2014-11-04 06:38:48.905 308 11317.08 66.83 57180.66 88888.00 2014-11-04 06:38:49.405 308 11317.02 66.79 57180.69 88888.00 2014-11-04 06:38:49.905 308 11316.98 66.75 57180.69 88888.00 2014-11-04 06:38:50.405 308 11316.97 66.74 57180.73 88888.00 2014-11-04 06:38:50.905 308 11316.90 66.64 57180.78 88888.00 2014-11-04 06:38:51.405 308 11316.92 66.59 57180.80 88888.00 2014-11-04 06:38:51.905 308 11316.90 66.52 57180.84 88888.00 2014-11-04 06:38:52.405 308 11316.88 66.49 57180.88 88888.00 2014-11-04 06:38:52.905 308 11316.85 66.49 57180.98 88888.00 2014-11-04 06:38:53.405 308 11316.80 66.45 57181.05 88888.00 2014-11-04 06:38:53.905 308 11316.76 66.39 57181.11 88888.00 2014-11-04 06:38:54.405 308 11316.69 66.33 57181.11 88888.00 2014-11-04 06:38:54.905 308 11316.63 66.33 57181.10 88888.00 2014-11-04 06:38:55.405 308 11316.59 66.32 57181.21 88888.00 2014-11-04 06:38:55.905 308 11316.56 66.25 57181.36 88888.00 2014-11-04 06:38:56.405 308 11316.53 66.14 57181.36 88888.00 2014-11-04 06:38:56.905 308 11316.47 66.12 57181.41 88888.00 2014-11-04 06:38:57.405 308 11316.41 66.13 57181.42 88888.00 2014-11-04 06:38:57.905 308 11316.34 66.06 57181.42 88888.00 2014-11-04 06:38:58.405 308 11316.31 66.01 57181.55 88888.00 2014-11-04 06:38:58.905 308 11316.26 66.00 57181.60 88888.00 2014-11-04 06:38:59.405 308 11316.22 65.96 57181.60 88888.00 2014-11-04 06:38:59.905 308 11316.15 65.91 57181.61 88888.00 2014-11-04 06:39:00.405 308 11316.07 65.82 57181.61 88888.00 2014-11-04 06:39:00.905 308 11316.04 65.80 57181.73 88888.00 2014-11-04 06:39:01.405 308 11315.99 65.77 57181.79 88888.00 2014-11-04 06:39:01.905 308 11315.96 65.77 57181.76 88888.00 2014-11-04 06:39:02.405 308 11315.90 65.75 57181.79 88888.00 2014-11-04 06:39:02.905 308 11315.85 65.73 57181.83 88888.00 2014-11-04 06:39:03.405 308 11315.77 65.72 57181.92 88888.00 2014-11-04 06:39:03.905 308 11315.74 65.67 57181.96 88888.00 2014-11-04 06:39:04.405 308 11315.65 65.65 57181.96 88888.00 2014-11-04 06:39:04.905 308 11315.63 65.60 57181.99 88888.00 2014-11-04 06:39:05.405 308 11315.56 65.55 57182.01 88888.00 2014-11-04 06:39:05.905 308 11315.52 65.53 57182.12 88888.00 2014-11-04 06:39:06.405 308 11315.46 65.52 57182.27 88888.00 2014-11-04 06:39:06.905 308 11315.42 65.50 57182.34 88888.00 2014-11-04 06:39:07.405 308 11315.37 65.43 57182.45 88888.00 2014-11-04 06:39:07.905 308 11315.34 65.38 57182.51 88888.00 2014-11-04 06:39:08.405 308 11315.29 65.32 57182.52 88888.00 2014-11-04 06:39:08.905 308 11315.24 65.28 57182.65 88888.00 2014-11-04 06:39:09.405 308 11315.16 65.28 57182.76 88888.00 2014-11-04 06:39:09.905 308 11315.13 65.26 57182.78 88888.00 2014-11-04 06:39:10.405 308 11315.16 65.25 57182.79 88888.00 2014-11-04 06:39:10.905 308 11315.14 65.19 57182.89 88888.00 2014-11-04 06:39:11.405 308 11315.06 65.18 57182.87 88888.00 2014-11-04 06:39:11.905 308 11314.96 65.16 57182.88 88888.00 2014-11-04 06:39:12.405 308 11314.94 65.12 57182.98 88888.00 2014-11-04 06:39:12.905 308 11314.94 65.10 57183.07 88888.00 2014-11-04 06:39:13.405 308 11314.89 65.06 57183.13 88888.00 2014-11-04 06:39:13.905 308 11314.85 65.04 57183.18 88888.00 2014-11-04 06:39:14.405 308 11314.83 65.04 57183.30 88888.00 2014-11-04 06:39:14.905 308 11314.81 65.04 57183.35 88888.00 2014-11-04 06:39:15.405 308 11314.74 65.02 57183.39 88888.00 2014-11-04 06:39:15.905 308 11314.71 64.97 57183.33 88888.00 2014-11-04 06:39:16.405 308 11314.68 64.92 57183.39 88888.00 2014-11-04 06:39:16.905 308 11314.64 64.91 57183.43 88888.00 2014-11-04 06:39:17.405 308 11314.57 64.87 57183.47 88888.00 2014-11-04 06:39:17.905 308 11314.48 64.83 57183.50 88888.00 2014-11-04 06:39:18.405 308 11314.48 64.77 57183.56 88888.00 2014-11-04 06:39:18.905 308 11314.46 64.78 57183.62 88888.00 2014-11-04 06:39:19.405 308 11314.41 64.77 57183.71 88888.00 2014-11-04 06:39:19.905 308 11314.37 64.73 57183.77 88888.00 2014-11-04 06:39:20.405 308 11314.28 64.68 57183.87 88888.00 2014-11-04 06:39:20.905 308 11314.23 64.64 57183.95 88888.00 2014-11-04 06:39:21.405 308 11314.21 64.60 57183.98 88888.00 2014-11-04 06:39:21.905 308 11314.17 64.62 57184.09 88888.00 2014-11-04 06:39:22.405 308 11314.10 64.55 57184.17 88888.00 2014-11-04 06:39:22.905 308 11314.04 64.55 57184.16 88888.00 2014-11-04 06:39:23.405 308 11314.02 64.51 57184.16 88888.00 2014-11-04 06:39:23.905 308 11313.99 64.49 57184.36 88888.00 2014-11-04 06:39:24.405 308 11313.95 64.49 57184.43 88888.00 2014-11-04 06:39:24.905 308 11313.89 64.45 57184.44 88888.00 2014-11-04 06:39:25.405 308 11313.78 64.41 57184.42 88888.00 2014-11-04 06:39:25.905 308 11313.74 64.41 57184.55 88888.00 2014-11-04 06:39:26.405 308 11313.71 64.34 57184.65 88888.00 2014-11-04 06:39:26.905 308 11313.64 64.32 57184.75 88888.00 2014-11-04 06:39:27.405 308 11313.57 64.34 57184.83 88888.00 2014-11-04 06:39:27.905 308 11313.55 64.29 57184.94 88888.00 2014-11-04 06:39:28.405 308 11313.47 64.24 57185.06 88888.00 2014-11-04 06:39:28.905 308 11313.42 64.21 57185.17 88888.00 2014-11-04 06:39:29.405 308 11313.39 64.17 57185.27 88888.00 2014-11-04 06:39:29.905 308 11313.29 64.16 57185.34 88888.00 2014-11-04 06:39:30.405 308 11313.22 64.16 57185.44 88888.00 2014-11-04 06:39:30.905 308 11313.14 64.17 57185.55 88888.00 2014-11-04 06:39:31.405 308 11313.09 64.16 57185.68 88888.00 2014-11-04 06:39:31.905 308 11313.05 64.12 57185.67 88888.00 2014-11-04 06:39:32.405 308 11313.02 64.10 57185.86 88888.00 2014-11-04 06:39:32.905 308 11312.98 64.07 57186.00 88888.00 2014-11-04 06:39:33.405 308 11312.92 64.07 57186.11 88888.00 2014-11-04 06:39:33.905 308 11312.82 64.03 57186.23 88888.00 2014-11-04 06:39:34.405 308 11312.79 64.00 57186.30 88888.00 2014-11-04 06:39:34.905 308 11312.74 64.02 57186.42 88888.00 2014-11-04 06:39:35.405 308 11312.66 64.01 57186.50 88888.00 2014-11-04 06:39:35.905 308 11312.59 64.01 57186.64 88888.00 2014-11-04 06:39:36.405 308 11312.56 63.98 57186.77 88888.00 2014-11-04 06:39:36.905 308 11312.52 64.01 57186.79 88888.00 2014-11-04 06:39:37.405 308 11312.47 63.98 57186.94 88888.00 2014-11-04 06:39:37.905 308 11312.44 63.98 57187.07 88888.00 2014-11-04 06:39:38.405 308 11312.36 64.00 57187.14 88888.00 2014-11-04 06:39:38.905 308 11312.31 63.98 57187.25 88888.00 2014-11-04 06:39:39.405 308 11312.24 63.94 57187.40 88888.00 2014-11-04 06:39:39.905 308 11312.19 63.92 57187.51 88888.00 2014-11-04 06:39:40.405 308 11312.12 63.94 57187.63 88888.00 2014-11-04 06:39:40.905 308 11312.07 63.94 57187.80 88888.00 2014-11-04 06:39:41.405 308 11312.01 63.92 57187.90 88888.00 2014-11-04 06:39:41.905 308 11311.97 63.90 57187.97 88888.00 2014-11-04 06:39:42.405 308 11311.90 63.90 57188.07 88888.00 2014-11-04 06:39:42.905 308 11311.90 63.91 57188.22 88888.00 2014-11-04 06:39:43.405 308 11311.83 63.92 57188.36 88888.00 2014-11-04 06:39:43.905 308 11311.76 63.95 57188.54 88888.00 2014-11-04 06:39:44.405 308 11311.74 63.95 57188.61 88888.00 2014-11-04 06:39:44.905 308 11311.67 63.92 57188.70 88888.00 2014-11-04 06:39:45.405 308 11311.61 63.90 57188.79 88888.00 2014-11-04 06:39:45.905 308 11311.55 63.89 57188.82 88888.00 2014-11-04 06:39:46.405 308 11311.48 63.90 57188.95 88888.00 2014-11-04 06:39:46.905 308 11311.47 63.92 57189.19 88888.00 2014-11-04 06:39:47.405 308 11311.42 63.90 57189.30 88888.00 2014-11-04 06:39:47.905 308 11311.32 63.92 57189.37 88888.00 2014-11-04 06:39:48.405 308 11311.24 63.91 57189.45 88888.00 2014-11-04 06:39:48.905 308 11311.21 63.90 57189.59 88888.00 2014-11-04 06:39:49.405 308 11311.15 63.88 57189.78 88888.00 2014-11-04 06:39:49.905 308 11311.08 63.88 57189.92 88888.00 2014-11-04 06:39:50.405 308 11311.06 63.90 57190.01 88888.00 2014-11-04 06:39:50.905 308 11311.01 63.89 57190.08 88888.00 2014-11-04 06:39:51.405 308 11310.93 63.89 57190.20 88888.00 2014-11-04 06:39:51.905 308 11310.84 63.88 57190.29 88888.00 2014-11-04 06:39:52.405 308 11310.76 63.85 57190.45 88888.00 2014-11-04 06:39:52.905 308 11310.69 63.89 57190.61 88888.00 2014-11-04 06:39:53.405 308 11310.62 63.89 57190.74 88888.00 2014-11-04 06:39:53.905 308 11310.58 63.94 57190.81 88888.00 2014-11-04 06:39:54.405 308 11310.57 63.89 57190.88 88888.00 2014-11-04 06:39:54.905 308 11310.49 63.90 57190.97 88888.00 2014-11-04 06:39:55.405 308 11310.43 63.90 57191.07 88888.00 2014-11-04 06:39:55.905 308 11310.44 63.91 57191.29 88888.00 2014-11-04 06:39:56.405 308 11310.44 63.90 57191.42 88888.00 2014-11-04 06:39:56.905 308 11310.34 63.92 57191.52 88888.00 2014-11-04 06:39:57.405 308 11310.29 63.96 57191.67 88888.00 2014-11-04 06:39:57.905 308 11310.23 63.92 57191.86 88888.00 2014-11-04 06:39:58.405 308 11310.16 63.95 57191.93 88888.00 2014-11-04 06:39:58.905 308 11310.10 63.95 57191.89 88888.00 2014-11-04 06:39:59.405 308 11310.10 63.96 57192.06 88888.00 2014-11-04 06:39:59.905 308 11310.03 63.97 57192.22 88888.00 2014-11-04 06:40:00.405 308 11309.94 64.03 57192.35 88888.00 2014-11-04 06:40:00.905 308 11309.88 64.02 57192.48 88888.00 2014-11-04 06:40:01.405 308 11309.85 64.02 57192.61 88888.00 2014-11-04 06:40:01.905 308 11309.82 64.02 57192.72 88888.00 2014-11-04 06:40:02.405 308 11309.79 64.01 57192.83 88888.00 2014-11-04 06:40:02.905 308 11309.79 64.07 57192.91 88888.00 2014-11-04 06:40:03.405 308 11309.76 64.08 57192.97 88888.00 2014-11-04 06:40:03.905 308 11309.72 64.07 57193.05 88888.00 2014-11-04 06:40:04.405 308 11309.65 64.04 57193.18 88888.00 2014-11-04 06:40:04.905 308 11309.61 64.07 57193.23 88888.00 2014-11-04 06:40:05.405 308 11309.57 64.10 57193.37 88888.00 2014-11-04 06:40:05.905 308 11309.52 64.11 57193.43 88888.00 2014-11-04 06:40:06.405 308 11309.43 64.10 57193.51 88888.00 2014-11-04 06:40:06.905 308 11309.45 64.08 57193.62 88888.00 2014-11-04 06:40:07.405 308 11309.41 64.08 57193.74 88888.00 2014-11-04 06:40:07.905 308 11309.41 64.09 57193.80 88888.00 2014-11-04 06:40:08.405 308 11309.43 64.10 57193.92 88888.00 2014-11-04 06:40:08.905 308 11309.40 64.14 57194.00 88888.00 2014-11-04 06:40:09.405 308 11309.33 64.16 57194.07 88888.00 2014-11-04 06:40:09.905 308 11309.30 64.22 57194.22 88888.00 2014-11-04 06:40:10.405 308 11309.32 64.23 57194.34 88888.00 2014-11-04 06:40:10.905 308 11309.25 64.24 57194.49 88888.00 2014-11-04 06:40:11.405 308 11309.23 64.26 57194.64 88888.00 2014-11-04 06:40:11.905 308 11309.17 64.28 57194.70 88888.00 2014-11-04 06:40:12.405 308 11309.18 64.29 57194.76 88888.00 2014-11-04 06:40:12.905 308 11309.15 64.32 57194.91 88888.00 2014-11-04 06:40:13.405 308 11309.10 64.35 57194.99 88888.00 2014-11-04 06:40:13.905 308 11309.09 64.38 57195.15 88888.00 2014-11-04 06:40:14.405 308 11309.04 64.44 57195.23 88888.00 2014-11-04 06:40:14.905 308 11308.98 64.49 57195.40 88888.00 2014-11-04 06:40:15.405 308 11308.97 64.49 57195.53 88888.00 2014-11-04 06:40:15.905 308 11308.93 64.46 57195.58 88888.00 2014-11-04 06:40:16.405 308 11308.90 64.50 57195.60 88888.00 2014-11-04 06:40:16.905 308 11308.92 64.52 57195.63 88888.00 2014-11-04 06:40:17.405 308 11308.89 64.56 57195.74 88888.00 2014-11-04 06:40:17.905 308 11308.89 64.59 57195.92 88888.00 2014-11-04 06:40:18.405 308 11308.85 64.65 57196.08 88888.00 2014-11-04 06:40:18.905 308 11308.88 64.70 57196.17 88888.00 2014-11-04 06:40:19.405 308 11308.84 64.73 57196.23 88888.00 2014-11-04 06:40:19.905 308 11308.85 64.72 57196.30 88888.00 2014-11-04 06:40:20.405 308 11308.85 64.73 57196.45 88888.00 2014-11-04 06:40:20.905 308 11308.83 64.76 57196.55 88888.00 2014-11-04 06:40:21.405 308 11308.82 64.82 57196.69 88888.00 2014-11-04 06:40:21.905 308 11308.83 64.86 57196.83 88888.00 2014-11-04 06:40:22.405 308 11308.82 64.86 57196.95 88888.00 2014-11-04 06:40:22.905 308 11308.77 64.91 57197.06 88888.00 2014-11-04 06:40:23.405 308 11308.76 65.02 57197.08 88888.00 2014-11-04 06:40:23.905 308 11308.75 65.05 57197.20 88888.00 2014-11-04 06:40:24.405 308 11308.72 65.11 57197.34 88888.00 2014-11-04 06:40:24.905 308 11308.75 65.13 57197.45 88888.00 2014-11-04 06:40:25.405 308 11308.71 65.21 57197.58 88888.00 2014-11-04 06:40:25.905 308 11308.70 65.25 57197.70 88888.00 2014-11-04 06:40:26.405 308 11308.71 65.26 57197.80 88888.00 2014-11-04 06:40:26.905 308 11308.69 65.27 57197.89 88888.00 2014-11-04 06:40:27.405 308 11308.68 65.32 57198.03 88888.00 2014-11-04 06:40:27.905 308 11308.60 65.37 57198.17 88888.00 2014-11-04 06:40:28.405 308 11308.63 65.39 57198.29 88888.00 2014-11-04 06:40:28.905 308 11308.68 65.43 57198.41 88888.00 2014-11-04 06:40:29.405 308 11308.64 65.48 57198.49 88888.00 2014-11-04 06:40:29.905 308 11308.63 65.53 57198.60 88888.00 2014-11-04 06:40:30.405 308 11308.62 65.55 57198.71 88888.00 2014-11-04 06:40:30.905 308 11308.63 65.58 57198.84 88888.00 2014-11-04 06:40:31.405 308 11308.63 65.64 57198.94 88888.00 2014-11-04 06:40:31.905 308 11308.62 65.69 57199.03 88888.00 2014-11-04 06:40:32.405 308 11308.60 65.75 57199.09 88888.00 2014-11-04 06:40:32.905 308 11308.56 65.79 57199.21 88888.00 2014-11-04 06:40:33.405 308 11308.50 65.80 57199.32 88888.00 2014-11-04 06:40:33.905 308 11308.54 65.85 57199.45 88888.00 2014-11-04 06:40:34.405 308 11308.49 65.89 57199.52 88888.00 2014-11-04 06:40:34.905 308 11308.51 65.92 57199.63 88888.00 2014-11-04 06:40:35.405 308 11308.57 65.91 57199.70 88888.00 2014-11-04 06:40:35.905 308 11308.56 65.92 57199.79 88888.00 2014-11-04 06:40:36.405 308 11308.51 66.02 57199.88 88888.00 2014-11-04 06:40:36.905 308 11308.53 66.08 57200.05 88888.00 2014-11-04 06:40:37.405 308 11308.60 66.07 57200.21 88888.00 2014-11-04 06:40:37.905 308 11308.60 66.08 57200.36 88888.00 2014-11-04 06:40:38.405 308 11308.61 66.14 57200.53 88888.00 2014-11-04 06:40:38.905 308 11308.62 66.26 57200.57 88888.00 2014-11-04 06:40:39.405 308 11308.63 66.33 57200.53 88888.00 2014-11-04 06:40:39.905 308 11308.62 66.36 57200.50 88888.00 2014-11-04 06:40:40.405 308 11308.57 66.37 57200.60 88888.00 2014-11-04 06:40:40.905 308 11308.58 66.40 57200.74 88888.00 2014-11-04 06:40:41.405 308 11308.61 66.47 57200.87 88888.00 2014-11-04 06:40:41.905 308 11308.64 66.53 57200.98 88888.00 2014-11-04 06:40:42.405 308 11308.67 66.59 57201.05 88888.00 2014-11-04 06:40:42.905 308 11308.62 66.62 57201.10 88888.00 2014-11-04 06:40:43.405 308 11308.62 66.66 57201.19 88888.00 2014-11-04 06:40:43.905 308 11308.67 66.68 57201.25 88888.00 2014-11-04 06:40:44.405 308 11308.68 66.75 57201.37 88888.00 2014-11-04 06:40:44.905 308 11308.68 66.79 57201.46 88888.00 2014-11-04 06:40:45.405 308 11308.64 66.88 57201.56 88888.00 2014-11-04 06:40:45.905 308 11308.64 66.93 57201.65 88888.00 2014-11-04 06:40:46.405 308 11308.64 66.97 57201.69 88888.00 2014-11-04 06:40:46.905 308 11308.65 66.98 57201.75 88888.00 2014-11-04 06:40:47.405 308 11308.69 67.03 57201.81 88888.00 2014-11-04 06:40:47.905 308 11308.65 67.07 57201.91 88888.00 2014-11-04 06:40:48.405 308 11308.65 67.11 57202.08 88888.00 2014-11-04 06:40:48.905 308 11308.68 67.14 57202.14 88888.00 2014-11-04 06:40:49.405 308 11308.74 67.17 57202.21 88888.00 2014-11-04 06:40:49.905 308 11308.70 67.17 57202.28 88888.00 2014-11-04 06:40:50.405 308 11308.74 67.23 57202.37 88888.00 2014-11-04 06:40:50.905 308 11308.76 67.35 57202.43 88888.00 2014-11-04 06:40:51.405 308 11308.72 67.39 57202.55 88888.00 2014-11-04 06:40:51.905 308 11308.75 67.41 57202.58 88888.00 2014-11-04 06:40:52.405 308 11308.79 67.44 57202.60 88888.00 2014-11-04 06:40:52.905 308 11308.77 67.48 57202.66 88888.00 2014-11-04 06:40:53.405 308 11308.74 67.49 57202.71 88888.00 2014-11-04 06:40:53.905 308 11308.75 67.49 57202.72 88888.00 2014-11-04 06:40:54.405 308 11308.78 67.49 57202.85 88888.00 2014-11-04 06:40:54.905 308 11308.82 67.54 57202.90 88888.00 2014-11-04 06:40:55.405 308 11308.85 67.61 57202.99 88888.00 2014-11-04 06:40:55.905 308 11308.85 67.68 57203.09 88888.00 2014-11-04 06:40:56.405 308 11308.85 67.69 57203.18 88888.00 2014-11-04 06:40:56.905 308 11308.88 67.72 57203.25 88888.00 2014-11-04 06:40:57.405 308 11308.90 67.78 57203.24 88888.00 2014-11-04 06:40:57.905 308 11308.92 67.81 57203.29 88888.00 2014-11-04 06:40:58.405 308 11308.98 67.86 57203.36 88888.00 2014-11-04 06:40:58.905 308 11308.96 67.95 57203.44 88888.00 2014-11-04 06:40:59.405 308 11308.96 68.02 57203.56 88888.00 2014-11-04 06:40:59.905 308 11308.98 68.02 57203.65 88888.00 2014-11-04 06:41:00.405 308 11308.95 68.04 57203.73 88888.00 2014-11-04 06:41:00.905 308 11308.96 68.09 57203.73 88888.00 2014-11-04 06:41:01.405 308 11308.99 68.10 57203.78 88888.00 2014-11-04 06:41:01.905 308 11308.98 68.12 57203.80 88888.00 2014-11-04 06:41:02.405 308 11308.96 68.13 57203.87 88888.00 2014-11-04 06:41:02.905 308 11309.04 68.17 57203.93 88888.00 2014-11-04 06:41:03.405 308 11309.09 68.23 57203.95 88888.00 2014-11-04 06:41:03.905 308 11309.06 68.26 57203.99 88888.00 2014-11-04 06:41:04.405 308 11309.04 68.27 57204.02 88888.00 2014-11-04 06:41:04.905 308 11309.06 68.34 57204.10 88888.00 2014-11-04 06:41:05.405 308 11309.12 68.40 57204.15 88888.00 2014-11-04 06:41:05.905 308 11309.12 68.41 57204.19 88888.00 2014-11-04 06:41:06.405 308 11309.15 68.46 57204.21 88888.00 2014-11-04 06:41:06.905 308 11309.16 68.53 57204.20 88888.00 2014-11-04 06:41:07.405 308 11309.15 68.54 57204.21 88888.00 2014-11-04 06:41:07.905 308 11309.12 68.54 57204.25 88888.00 2014-11-04 06:41:08.405 308 11309.09 68.59 57204.34 88888.00 2014-11-04 06:41:08.905 308 11309.15 68.60 57204.46 88888.00 2014-11-04 06:41:09.405 308 11309.20 68.65 57204.57 88888.00 2014-11-04 06:41:09.905 308 11309.20 68.70 57204.58 88888.00 2014-11-04 06:41:10.405 308 11309.17 68.75 57204.61 88888.00 2014-11-04 06:41:10.905 308 11309.15 68.78 57204.72 88888.00 2014-11-04 06:41:11.405 308 11309.22 68.80 57204.70 88888.00 2014-11-04 06:41:11.905 308 11309.29 68.86 57204.72 88888.00 2014-11-04 06:41:12.405 308 11309.27 68.88 57204.79 88888.00 2014-11-04 06:41:12.905 308 11309.22 68.97 57204.80 88888.00 2014-11-04 06:41:13.405 308 11309.20 68.95 57204.80 88888.00 2014-11-04 06:41:13.905 308 11309.29 68.92 57204.84 88888.00 2014-11-04 06:41:14.405 308 11309.30 68.99 57204.84 88888.00 2014-11-04 06:41:14.905 308 11309.32 69.01 57204.89 88888.00 2014-11-04 06:41:15.405 308 11309.33 69.11 57205.02 88888.00 2014-11-04 06:41:15.905 308 11309.34 69.14 57205.03 88888.00 2014-11-04 06:41:16.405 308 11309.33 69.15 57205.05 88888.00 2014-11-04 06:41:16.905 308 11309.37 69.24 57205.15 88888.00 2014-11-04 06:41:17.405 308 11309.38 69.28 57205.15 88888.00 2014-11-04 06:41:17.905 308 11309.36 69.32 57205.19 88888.00 2014-11-04 06:41:18.405 308 11309.39 69.32 57205.18 88888.00 2014-11-04 06:41:18.905 308 11309.36 69.34 57205.23 88888.00 2014-11-04 06:41:19.405 308 11309.37 69.40 57205.29 88888.00 2014-11-04 06:41:19.905 308 11309.41 69.49 57205.38 88888.00 2014-11-04 06:41:20.405 308 11309.44 69.53 57205.51 88888.00 2014-11-04 06:41:20.905 308 11309.53 69.54 57205.58 88888.00 2014-11-04 06:41:21.405 308 11309.54 69.61 57205.63 88888.00 2014-11-04 06:41:21.905 308 11309.54 69.61 57205.62 88888.00 2014-11-04 06:41:22.405 308 11309.58 69.68 57205.57 88888.00 2014-11-04 06:41:22.905 308 11309.57 69.75 57205.57 88888.00 2014-11-04 06:41:23.405 308 11309.57 69.76 57205.66 88888.00 2014-11-04 06:41:23.905 308 11309.59 69.83 57205.72 88888.00 2014-11-04 06:41:24.405 308 11309.59 69.89 57205.75 88888.00 2014-11-04 06:41:24.905 308 11309.64 69.93 57205.75 88888.00 2014-11-04 06:41:25.405 308 11309.65 69.97 57205.81 88888.00 2014-11-04 06:41:25.905 308 11309.65 69.99 57205.82 88888.00 2014-11-04 06:41:26.405 308 11309.65 70.00 57205.85 88888.00 2014-11-04 06:41:26.905 308 11309.62 70.07 57205.96 88888.00 2014-11-04 06:41:27.405 308 11309.66 70.15 57205.94 88888.00 2014-11-04 06:41:27.905 308 11309.67 70.18 57205.94 88888.00 2014-11-04 06:41:28.405 308 11309.60 70.18 57205.95 88888.00 2014-11-04 06:41:28.905 308 11309.61 70.20 57205.96 88888.00 2014-11-04 06:41:29.405 308 11309.65 70.22 57205.99 88888.00 2014-11-04 06:41:29.905 308 11309.71 70.24 57206.02 88888.00 2014-11-04 06:41:30.405 308 11309.65 70.24 57206.02 88888.00 2014-11-04 06:41:30.905 308 11309.65 70.27 57206.02 88888.00 2014-11-04 06:41:31.405 308 11309.68 70.34 57206.08 88888.00 2014-11-04 06:41:31.905 308 11309.68 70.38 57206.11 88888.00 2014-11-04 06:41:32.405 308 11309.71 70.37 57206.09 88888.00 2014-11-04 06:41:32.905 308 11309.67 70.37 57206.07 88888.00 2014-11-04 06:41:33.405 308 11309.65 70.40 57206.12 88888.00 2014-11-04 06:41:33.905 308 11309.73 70.43 57206.06 88888.00 2014-11-04 06:41:34.405 308 11309.73 70.50 57206.05 88888.00 2014-11-04 06:41:34.905 308 11309.69 70.51 57206.03 88888.00 2014-11-04 06:41:35.405 308 11309.76 70.54 57206.09 88888.00 2014-11-04 06:41:35.905 308 11309.80 70.47 57206.11 88888.00 2014-11-04 06:41:36.406 308 11309.80 70.49 57206.08 88888.00 2014-11-04 06:41:36.906 308 11309.78 70.54 57206.05 88888.00 2014-11-04 06:41:37.406 308 11309.82 70.63 57206.03 88888.00 2014-11-04 06:41:37.906 308 11309.86 70.65 57205.99 88888.00 2014-11-04 06:41:38.406 308 11309.88 70.68 57205.98 88888.00 2014-11-04 06:41:38.906 308 11309.83 70.70 57206.00 88888.00 2014-11-04 06:41:39.406 308 11309.82 70.78 57205.98 88888.00 2014-11-04 06:41:39.906 308 11309.87 70.77 57205.95 88888.00 2014-11-04 06:41:40.406 308 11309.89 70.78 57205.94 88888.00 2014-11-04 06:41:40.906 308 11309.93 70.78 57205.96 88888.00 2014-11-04 06:41:41.406 308 11309.94 70.77 57205.98 88888.00 2014-11-04 06:41:41.906 308 11309.94 70.81 57205.99 88888.00 2014-11-04 06:41:42.406 308 11309.90 70.81 57205.96 88888.00 2014-11-04 06:41:42.906 308 11309.89 70.84 57205.92 88888.00 2014-11-04 06:41:43.406 308 11309.93 70.84 57205.94 88888.00 2014-11-04 06:41:43.906 308 11309.90 70.83 57205.95 88888.00 2014-11-04 06:41:44.406 308 11309.89 70.85 57205.95 88888.00 2014-11-04 06:41:44.906 308 11309.90 70.88 57205.88 88888.00 2014-11-04 06:41:45.406 308 11309.96 70.91 57205.80 88888.00 2014-11-04 06:41:45.906 308 11309.99 70.90 57205.72 88888.00 2014-11-04 06:41:46.406 308 11309.99 70.92 57205.67 88888.00 2014-11-04 06:41:46.906 308 11309.99 70.98 57205.67 88888.00 2014-11-04 06:41:47.406 308 11310.03 70.99 57205.67 88888.00 2014-11-04 06:41:47.906 308 11310.08 70.97 57205.61 88888.00 2014-11-04 06:41:48.406 308 11310.11 70.97 57205.63 88888.00 2014-11-04 06:41:48.906 308 11310.09 70.98 57205.56 88888.00 2014-11-04 06:41:49.406 308 11310.09 71.03 57205.56 88888.00 2014-11-04 06:41:49.906 308 11310.08 71.08 57205.58 88888.00 2014-11-04 06:41:50.406 308 11310.03 71.11 57205.57 88888.00 2014-11-04 06:41:50.906 308 11310.01 71.08 57205.54 88888.00 2014-11-04 06:41:51.406 308 11310.00 71.08 57205.49 88888.00 2014-11-04 06:41:51.906 308 11310.00 71.09 57205.54 88888.00 2014-11-04 06:41:52.406 308 11310.02 71.06 57205.51 88888.00 2014-11-04 06:41:52.906 308 11309.99 71.06 57205.54 88888.00 2014-11-04 06:41:53.406 308 11309.95 71.12 57205.44 88888.00 2014-11-04 06:41:53.906 308 11309.97 71.11 57205.44 88888.00 2014-11-04 06:41:54.406 308 11310.01 71.12 57205.47 88888.00 2014-11-04 06:41:54.906 308 11310.00 71.13 57205.45 88888.00 2014-11-04 06:41:55.406 308 11309.99 71.11 57205.36 88888.00 2014-11-04 06:41:55.906 308 11310.01 71.12 57205.34 88888.00 2014-11-04 06:41:56.406 308 11309.97 71.11 57205.30 88888.00 2014-11-04 06:41:56.906 308 11309.97 71.17 57205.29 88888.00 2014-11-04 06:41:57.406 308 11309.97 71.20 57205.30 88888.00 2014-11-04 06:41:57.906 308 11310.02 71.22 57205.31 88888.00 2014-11-04 06:41:58.406 308 11310.02 71.24 57205.26 88888.00 2014-11-04 06:41:58.906 308 11310.02 71.31 57205.18 88888.00 2014-11-04 06:41:59.406 308 11310.02 71.36 57205.12 88888.00 2014-11-04 06:41:59.906 308 11310.03 71.31 57205.10 88888.00 2014-11-04 06:42:00.406 308 11310.03 71.30 57205.11 88888.00 2014-11-04 06:42:00.906 308 11310.03 71.31 57205.09 88888.00 2014-11-04 06:42:01.406 308 11310.08 71.36 57205.05 88888.00 2014-11-04 06:42:01.906 308 11310.13 71.38 57205.04 88888.00 2014-11-04 06:42:02.406 308 11310.13 71.43 57205.09 88888.00 2014-11-04 06:42:02.906 308 11310.14 71.42 57205.03 88888.00 2014-11-04 06:42:03.406 308 11310.16 71.42 57204.98 88888.00 2014-11-04 06:42:03.906 308 11310.16 71.45 57204.99 88888.00 2014-11-04 06:42:04.406 308 11310.13 71.44 57204.92 88888.00 2014-11-04 06:42:04.906 308 11310.13 71.42 57204.83 88888.00 2014-11-04 06:42:05.406 308 11310.14 71.38 57204.83 88888.00 2014-11-04 06:42:05.906 308 11310.15 71.40 57204.84 88888.00 2014-11-04 06:42:06.406 308 11310.20 71.47 57204.77 88888.00 2014-11-04 06:42:06.906 308 11310.18 71.45 57204.74 88888.00 2014-11-04 06:42:07.406 308 11310.21 71.44 57204.74 88888.00 2014-11-04 06:42:07.906 308 11310.20 71.49 57204.72 88888.00 2014-11-04 06:42:08.406 308 11310.21 71.50 57204.71 88888.00 2014-11-04 06:42:08.906 308 11310.24 71.51 57204.65 88888.00 2014-11-04 06:42:09.406 308 11310.25 71.54 57204.65 88888.00 2014-11-04 06:42:09.906 308 11310.27 71.58 57204.67 88888.00 2014-11-04 06:42:10.406 308 11310.27 71.59 57204.64 88888.00 2014-11-04 06:42:10.906 308 11310.30 71.59 57204.61 88888.00 2014-11-04 06:42:11.406 308 11310.31 71.62 57204.60 88888.00 2014-11-04 06:42:11.906 308 11310.38 71.62 57204.60 88888.00 2014-11-04 06:42:12.406 308 11310.35 71.63 57204.60 88888.00 2014-11-04 06:42:12.906 308 11310.31 71.70 57204.57 88888.00 2014-11-04 06:42:13.406 308 11310.29 71.71 57204.48 88888.00 2014-11-04 06:42:13.906 308 11310.36 71.71 57204.33 88888.00 2014-11-04 06:42:14.406 308 11310.36 71.72 57204.22 88888.00 2014-11-04 06:42:14.906 308 11310.38 71.72 57204.18 88888.00 2014-11-04 06:42:15.406 308 11310.41 71.73 57204.22 88888.00 2014-11-04 06:42:15.906 308 11310.42 71.71 57204.22 88888.00 2014-11-04 06:42:16.406 308 11310.44 71.70 57204.15 88888.00 2014-11-04 06:42:16.906 308 11310.49 71.73 57204.04 88888.00 2014-11-04 06:42:17.406 308 11310.48 71.78 57203.97 88888.00 2014-11-04 06:42:17.906 308 11310.47 71.74 57203.90 88888.00 2014-11-04 06:42:18.406 308 11310.49 71.72 57203.87 88888.00 2014-11-04 06:42:18.906 308 11310.48 71.73 57203.86 88888.00 2014-11-04 06:42:19.406 308 11310.48 71.78 57203.83 88888.00 2014-11-04 06:42:19.906 308 11310.49 71.79 57203.81 88888.00 2014-11-04 06:42:20.406 308 11310.49 71.85 57203.74 88888.00 2014-11-04 06:42:20.906 308 11310.56 71.90 57203.65 88888.00 2014-11-04 06:42:21.406 308 11310.55 71.90 57203.64 88888.00 2014-11-04 06:42:21.906 308 11310.62 71.88 57203.58 88888.00 2014-11-04 06:42:22.406 308 11310.66 71.90 57203.54 88888.00 2014-11-04 06:42:22.906 308 11310.64 71.93 57203.51 88888.00 2014-11-04 06:42:23.406 308 11310.69 71.91 57203.44 88888.00 2014-11-04 06:42:23.906 308 11310.66 71.91 57203.43 88888.00 2014-11-04 06:42:24.406 308 11310.66 71.91 57203.35 88888.00 2014-11-04 06:42:24.906 308 11310.64 71.94 57203.29 88888.00 2014-11-04 06:42:25.406 308 11310.64 72.00 57203.29 88888.00 2014-11-04 06:42:25.906 308 11310.65 71.99 57203.24 88888.00 2014-11-04 06:42:26.406 308 11310.66 72.03 57203.19 88888.00 2014-11-04 06:42:26.906 308 11310.71 72.05 57203.22 88888.00 2014-11-04 06:42:27.406 308 11310.73 72.07 57203.18 88888.00 2014-11-04 06:42:27.906 308 11310.78 72.11 57203.10 88888.00 2014-11-04 06:42:28.406 308 11310.79 72.13 57203.16 88888.00 2014-11-04 06:42:28.906 308 11310.79 72.13 57203.14 88888.00 2014-11-04 06:42:29.406 308 11310.76 72.20 57203.14 88888.00 2014-11-04 06:42:29.906 308 11310.78 72.19 57203.07 88888.00 2014-11-04 06:42:30.406 308 11310.79 72.18 57203.07 88888.00 2014-11-04 06:42:30.906 308 11310.77 72.18 57203.05 88888.00 2014-11-04 06:42:31.406 308 11310.75 72.18 57202.97 88888.00 2014-11-04 06:42:31.906 308 11310.79 72.22 57202.93 88888.00 2014-11-04 06:42:32.406 308 11310.78 72.26 57202.97 88888.00 2014-11-04 06:42:32.906 308 11310.77 72.27 57203.01 88888.00 2014-11-04 06:42:33.406 308 11310.80 72.27 57202.97 88888.00 2014-11-04 06:42:33.906 308 11310.78 72.28 57202.96 88888.00 2014-11-04 06:42:34.406 308 11310.79 72.30 57202.88 88888.00 2014-11-04 06:42:34.906 308 11310.76 72.32 57202.90 88888.00 2014-11-04 06:42:35.406 308 11310.75 72.33 57202.90 88888.00 2014-11-04 06:42:35.906 308 11310.71 72.32 57202.88 88888.00 2014-11-04 06:42:36.406 308 11310.75 72.35 57202.90 88888.00 2014-11-04 06:42:36.906 308 11310.77 72.35 57202.90 88888.00 2014-11-04 06:42:37.406 308 11310.76 72.37 57202.92 88888.00 2014-11-04 06:42:37.906 308 11310.77 72.35 57202.92 88888.00 2014-11-04 06:42:38.406 308 11310.75 72.38 57202.87 88888.00 2014-11-04 06:42:38.906 308 11310.76 72.38 57202.85 88888.00 2014-11-04 06:42:39.406 308 11310.77 72.35 57202.85 88888.00 2014-11-04 06:42:39.906 308 11310.79 72.41 57202.86 88888.00 2014-11-04 06:42:40.406 308 11310.80 72.48 57202.87 88888.00 2014-11-04 06:42:40.906 308 11310.80 72.47 57202.86 88888.00 2014-11-04 06:42:41.406 308 11310.78 72.45 57202.85 88888.00 2014-11-04 06:42:41.906 308 11310.71 72.46 57202.85 88888.00 2014-11-04 06:42:42.406 308 11310.69 72.45 57202.87 88888.00 2014-11-04 06:42:42.906 308 11310.69 72.44 57202.86 88888.00 2014-11-04 06:42:43.406 308 11310.75 72.45 57202.77 88888.00 2014-11-04 06:42:43.906 308 11310.75 72.39 57202.77 88888.00 2014-11-04 06:42:44.406 308 11310.71 72.39 57202.73 88888.00 2014-11-04 06:42:44.906 308 11310.68 72.39 57202.71 88888.00 2014-11-04 06:42:45.406 308 11310.62 72.45 57202.72 88888.00 2014-11-04 06:42:45.906 308 11310.61 72.42 57202.74 88888.00 2014-11-04 06:42:46.406 308 11310.58 72.38 57202.71 88888.00 2014-11-04 06:42:46.906 308 11310.51 72.41 57202.69 88888.00 2014-11-04 06:42:47.406 308 11310.48 72.38 57202.67 88888.00 2014-11-04 06:42:47.906 308 11310.49 72.37 57202.67 88888.00 2014-11-04 06:42:48.406 308 11310.47 72.41 57202.60 88888.00 2014-11-04 06:42:48.906 308 11310.43 72.39 57202.61 88888.00 2014-11-04 06:42:49.406 308 11310.41 72.40 57202.58 88888.00 2014-11-04 06:42:49.906 308 11310.42 72.39 57202.55 88888.00 2014-11-04 06:42:50.406 308 11310.41 72.39 57202.54 88888.00 2014-11-04 06:42:50.906 308 11310.34 72.41 57202.61 88888.00 2014-11-04 06:42:51.406 308 11310.29 72.39 57202.55 88888.00 2014-11-04 06:42:51.906 308 11310.29 72.34 57202.61 88888.00 2014-11-04 06:42:52.406 308 11310.25 72.37 57202.66 88888.00 2014-11-04 06:42:52.906 308 11310.21 72.37 57202.58 88888.00 2014-11-04 06:42:53.406 308 11310.20 72.38 57202.50 88888.00 2014-11-04 06:42:53.906 308 11310.11 72.38 57202.54 88888.00 2014-11-04 06:42:54.406 308 11310.08 72.33 57202.54 88888.00 2014-11-04 06:42:54.906 308 11310.07 72.32 57202.52 88888.00 2014-11-04 06:42:55.406 308 11310.06 72.33 57202.58 88888.00 2014-11-04 06:42:55.906 308 11310.00 72.31 57202.60 88888.00 2014-11-04 06:42:56.406 308 11310.00 72.32 57202.52 88888.00 2014-11-04 06:42:56.906 308 11309.96 72.31 57202.53 88888.00 2014-11-04 06:42:57.406 308 11309.97 72.30 57202.50 88888.00 2014-11-04 06:42:57.906 308 11309.95 72.33 57202.52 88888.00 2014-11-04 06:42:58.406 308 11309.93 72.31 57202.52 88888.00 2014-11-04 06:42:58.906 308 11309.88 72.27 57202.54 88888.00 2014-11-04 06:42:59.406 308 11309.83 72.28 57202.56 88888.00 2014-11-04 06:42:59.906 308 11309.81 72.33 57202.53 88888.00 2014-11-04 06:43:00.406 308 11309.82 72.35 57202.60 88888.00 2014-11-04 06:43:00.906 308 11309.80 72.37 57202.59 88888.00 2014-11-04 06:43:01.406 308 11309.75 72.37 57202.56 88888.00 2014-11-04 06:43:01.906 308 11309.75 72.38 57202.59 88888.00 2014-11-04 06:43:02.406 308 11309.73 72.42 57202.67 88888.00 2014-11-04 06:43:02.906 308 11309.69 72.44 57202.74 88888.00 2014-11-04 06:43:03.406 308 11309.71 72.39 57202.77 88888.00 2014-11-04 06:43:03.906 308 11309.68 72.37 57202.72 88888.00 2014-11-04 06:43:04.406 308 11309.69 72.41 57202.74 88888.00 2014-11-04 06:43:04.906 308 11309.65 72.39 57202.81 88888.00 2014-11-04 06:43:05.406 308 11309.62 72.40 57202.77 88888.00 2014-11-04 06:43:05.906 308 11309.64 72.44 57202.74 88888.00 2014-11-04 06:43:06.406 308 11309.59 72.45 57202.75 88888.00 2014-11-04 06:43:06.906 308 11309.59 72.41 57202.75 88888.00 2014-11-04 06:43:07.406 308 11309.60 72.35 57202.77 88888.00 2014-11-04 06:43:07.906 308 11309.57 72.37 57202.77 88888.00 2014-11-04 06:43:08.406 308 11309.55 72.38 57202.82 88888.00 2014-11-04 06:43:08.906 308 11309.55 72.39 57202.85 88888.00 2014-11-04 06:43:09.406 308 11309.54 72.40 57202.87 88888.00 2014-11-04 06:43:09.906 308 11309.60 72.41 57202.90 88888.00 2014-11-04 06:43:10.406 308 11309.59 72.45 57202.97 88888.00 2014-11-04 06:43:10.906 308 11309.54 72.47 57202.97 88888.00 2014-11-04 06:43:11.406 308 11309.54 72.49 57203.00 88888.00 2014-11-04 06:43:11.906 308 11309.55 72.51 57203.09 88888.00 2014-11-04 06:43:12.406 308 11309.52 72.49 57203.07 88888.00 2014-11-04 06:43:12.906 308 11309.47 72.47 57203.06 88888.00 2014-11-04 06:43:13.406 308 11309.44 72.42 57203.07 88888.00 2014-11-04 06:43:13.906 308 11309.47 72.44 57203.10 88888.00 2014-11-04 06:43:14.406 308 11309.47 72.45 57203.11 88888.00 2014-11-04 06:43:14.906 308 11309.48 72.45 57203.16 88888.00 2014-11-04 06:43:15.406 308 11309.48 72.46 57203.24 88888.00 2014-11-04 06:43:15.906 308 11309.53 72.51 57203.29 88888.00 2014-11-04 06:43:16.406 308 11309.57 72.52 57203.23 88888.00 2014-11-04 06:43:16.906 308 11309.55 72.54 57203.17 88888.00 2014-11-04 06:43:17.406 308 11309.50 72.55 57203.19 88888.00 2014-11-04 06:43:17.906 308 11309.53 72.58 57203.29 88888.00 2014-11-04 06:43:18.406 308 11309.55 72.56 57203.35 88888.00 2014-11-04 06:43:18.906 308 11309.52 72.55 57203.37 88888.00 2014-11-04 06:43:19.406 308 11309.48 72.58 57203.38 88888.00 2014-11-04 06:43:19.906 308 11309.51 72.66 57203.48 88888.00 2014-11-04 06:43:20.406 308 11309.51 72.71 57203.55 88888.00 2014-11-04 06:43:20.906 308 11309.51 72.68 57203.55 88888.00 2014-11-04 06:43:21.406 308 11309.52 72.62 57203.55 88888.00 2014-11-04 06:43:21.906 308 11309.55 72.62 57203.55 88888.00 2014-11-04 06:43:22.406 308 11309.60 72.65 57203.57 88888.00 2014-11-04 06:43:22.906 308 11309.60 72.67 57203.62 88888.00 2014-11-04 06:43:23.406 308 11309.55 72.68 57203.70 88888.00 2014-11-04 06:43:23.906 308 11309.59 72.74 57203.65 88888.00 2014-11-04 06:43:24.406 308 11309.55 72.76 57203.65 88888.00 2014-11-04 06:43:24.906 308 11309.50 72.80 57203.76 88888.00 2014-11-04 06:43:25.406 308 11309.51 72.83 57203.83 88888.00 2014-11-04 06:43:25.906 308 11309.51 72.83 57203.81 88888.00 2014-11-04 06:43:26.406 308 11309.48 72.82 57203.86 88888.00 2014-11-04 06:43:26.906 308 11309.43 72.80 57203.87 88888.00 2014-11-04 06:43:27.406 308 11309.47 72.78 57203.84 88888.00 2014-11-04 06:43:27.906 308 11309.46 72.74 57203.82 88888.00 2014-11-04 06:43:28.406 308 11309.44 72.72 57203.86 88888.00 2014-11-04 06:43:28.906 308 11309.44 72.73 57203.95 88888.00 2014-11-04 06:43:29.406 308 11309.46 72.73 57203.95 88888.00 2014-11-04 06:43:29.906 308 11309.44 72.76 57203.95 88888.00 2014-11-04 06:43:30.406 308 11309.44 72.80 57203.94 88888.00 2014-11-04 06:43:30.906 308 11309.43 72.82 57203.93 88888.00 2014-11-04 06:43:31.406 308 11309.44 72.85 57203.97 88888.00 2014-11-04 06:43:31.906 308 11309.47 72.86 57204.01 88888.00 2014-11-04 06:43:32.406 308 11309.45 72.87 57204.04 88888.00 2014-11-04 06:43:32.906 308 11309.50 72.86 57204.07 88888.00 2014-11-04 06:43:33.406 308 11309.45 72.89 57204.09 88888.00 2014-11-04 06:43:33.906 308 11309.40 72.88 57204.14 88888.00 2014-11-04 06:43:34.406 308 11309.45 72.87 57204.15 88888.00 2014-11-04 06:43:34.906 308 11309.46 72.89 57204.19 88888.00 2014-11-04 06:43:35.406 308 11309.44 72.93 57204.25 88888.00 2014-11-04 06:43:35.906 308 11309.45 72.96 57204.26 88888.00 2014-11-04 06:43:36.406 308 11309.50 72.93 57204.26 88888.00 2014-11-04 06:43:36.906 308 11309.48 72.93 57204.35 88888.00 2014-11-04 06:43:37.406 308 11309.46 72.95 57204.41 88888.00 2014-11-04 06:43:37.906 308 11309.45 72.92 57204.33 88888.00 2014-11-04 06:43:38.406 308 11309.44 72.89 57204.33 88888.00 2014-11-04 06:43:38.906 308 11309.45 72.85 57204.40 88888.00 2014-11-04 06:43:39.406 308 11309.47 72.88 57204.42 88888.00 2014-11-04 06:43:39.906 308 11309.46 72.93 57204.48 88888.00 2014-11-04 06:43:40.406 308 11309.43 72.90 57204.48 88888.00 2014-11-04 06:43:40.906 308 11309.41 72.99 57204.51 88888.00 2014-11-04 06:43:41.406 308 11309.37 73.02 57204.59 88888.00 2014-11-04 06:43:41.906 308 11309.39 73.05 57204.64 88888.00 2014-11-04 06:43:42.406 308 11309.47 73.06 57204.66 88888.00 2014-11-04 06:43:42.906 308 11309.52 73.08 57204.65 88888.00 2014-11-04 06:43:43.406 308 11309.52 73.07 57204.71 88888.00 2014-11-04 06:43:43.906 308 11309.48 73.10 57204.72 88888.00 2014-11-04 06:43:44.406 308 11309.48 73.12 57204.74 88888.00 2014-11-04 06:43:44.906 308 11309.54 73.08 57204.90 88888.00 2014-11-04 06:43:45.406 308 11309.60 73.20 57204.96 88888.00 2014-11-04 06:43:45.906 308 11309.59 73.23 57204.95 88888.00 2014-11-04 06:43:46.406 308 11309.60 73.22 57204.97 88888.00 2014-11-04 06:43:46.906 308 11309.64 73.23 57204.95 88888.00 2014-11-04 06:43:47.406 308 11309.59 73.23 57204.97 88888.00 2014-11-04 06:43:47.906 308 11309.60 73.28 57204.98 88888.00 2014-11-04 06:43:48.406 308 11309.62 73.30 57205.04 88888.00 2014-11-04 06:43:48.906 308 11309.66 73.28 57205.11 88888.00 2014-11-04 06:43:49.406 308 11309.62 73.27 57205.11 88888.00 2014-11-04 06:43:49.906 308 11309.68 73.28 57204.99 88888.00 2014-11-04 06:43:50.406 308 11309.75 73.35 57204.98 88888.00 2014-11-04 06:43:50.906 308 11309.75 73.37 57204.99 88888.00 2014-11-04 06:43:51.406 308 11309.74 73.39 57205.02 88888.00 2014-11-04 06:43:51.906 308 11309.74 73.39 57205.11 88888.00 2014-11-04 06:43:52.406 308 11309.81 73.43 57205.16 88888.00 2014-11-04 06:43:52.906 308 11309.89 73.44 57205.15 88888.00 2014-11-04 06:43:53.406 308 11309.88 73.46 57205.28 88888.00 2014-11-04 06:43:53.906 308 11309.89 73.48 57205.24 88888.00 2014-11-04 06:43:54.406 308 11309.94 73.48 57205.19 88888.00 2014-11-04 06:43:54.906 308 11309.94 73.51 57205.22 88888.00 2014-11-04 06:43:55.406 308 11309.95 73.55 57205.15 88888.00 2014-11-04 06:43:55.906 308 11309.99 73.55 57205.19 88888.00 2014-11-04 06:43:56.406 308 11309.99 73.58 57205.26 88888.00 2014-11-04 06:43:56.906 308 11309.97 73.57 57205.26 88888.00 2014-11-04 06:43:57.406 308 11310.00 73.56 57205.31 88888.00 2014-11-04 06:43:57.906 308 11310.02 73.60 57205.40 88888.00 2014-11-04 06:43:58.406 308 11310.07 73.61 57205.51 88888.00 2014-11-04 06:43:58.906 308 11310.11 73.62 57205.64 88888.00 2014-11-04 06:43:59.406 308 11310.16 73.70 57205.63 88888.00 2014-11-04 06:43:59.906 308 11310.20 73.73 57205.60 88888.00 2014-11-04 06:44:00.406 308 11310.27 73.73 57205.56 88888.00 2014-11-04 06:44:00.906 308 11310.29 73.74 57205.47 88888.00 2014-11-04 06:44:01.406 308 11310.29 73.74 57205.36 88888.00 2014-11-04 06:44:01.906 308 11310.34 73.78 57205.37 88888.00 2014-11-04 06:44:02.406 308 11310.35 73.81 57205.43 88888.00 2014-11-04 06:44:02.906 308 11310.36 73.84 57205.53 88888.00 2014-11-04 06:44:03.406 308 11310.39 73.85 57205.49 88888.00 2014-11-04 06:44:03.906 308 11310.39 73.83 57205.43 88888.00 2014-11-04 06:44:04.406 308 11310.41 73.83 57205.38 88888.00 2014-11-04 06:44:04.906 308 11310.39 73.89 57205.47 88888.00 2014-11-04 06:44:05.406 308 11310.44 73.95 57205.50 88888.00 2014-11-04 06:44:05.906 308 11310.45 73.96 57205.50 88888.00 2014-11-04 06:44:06.406 308 11310.48 73.96 57205.49 88888.00 2014-11-04 06:44:06.906 308 11310.49 73.97 57205.47 88888.00 2014-11-04 06:44:07.406 308 11310.54 74.01 57205.54 88888.00 2014-11-04 06:44:07.906 308 11310.54 74.01 57205.58 88888.00 2014-11-04 06:44:08.406 308 11310.47 74.01 57205.53 88888.00 2014-11-04 06:44:08.906 308 11310.51 74.03 57205.53 88888.00 2014-11-04 06:44:09.406 308 11310.59 74.01 57205.53 88888.00 2014-11-04 06:44:09.906 308 11310.56 74.09 57205.51 88888.00 2014-11-04 06:44:10.406 308 11310.50 74.10 57205.54 88888.00 2014-11-04 06:44:10.906 308 11310.48 74.15 57205.50 88888.00 2014-11-04 06:44:11.406 308 11310.54 74.14 57205.49 88888.00 2014-11-04 06:44:11.906 308 11310.56 74.15 57205.56 88888.00 2014-11-04 06:44:12.406 308 11310.54 74.15 57205.63 88888.00 2014-11-04 06:44:12.906 308 11310.56 74.18 57205.64 88888.00 2014-11-04 06:44:13.406 308 11310.57 74.23 57205.61 88888.00 2014-11-04 06:44:13.906 308 11310.54 74.23 57205.62 88888.00 2014-11-04 06:44:14.406 308 11310.52 74.25 57205.58 88888.00 2014-11-04 06:44:14.906 308 11310.52 74.25 57205.57 88888.00 2014-11-04 06:44:15.406 308 11310.55 74.30 57205.57 88888.00 2014-11-04 06:44:15.906 308 11310.58 74.35 57205.48 88888.00 2014-11-04 06:44:16.406 308 11310.59 74.38 57205.47 88888.00 2014-11-04 06:44:16.906 308 11310.62 74.37 57205.53 88888.00 2014-11-04 06:44:17.406 308 11310.64 74.39 57205.48 88888.00 2014-11-04 06:44:17.906 308 11310.68 74.46 57205.47 88888.00 2014-11-04 06:44:18.406 308 11310.66 74.46 57205.42 88888.00 2014-11-04 06:44:18.906 308 11310.65 74.45 57205.42 88888.00 2014-11-04 06:44:19.406 308 11310.68 74.49 57205.49 88888.00 2014-11-04 06:44:19.906 308 11310.73 74.48 57205.51 88888.00 2014-11-04 06:44:20.406 308 11310.77 74.52 57205.56 88888.00 2014-11-04 06:44:20.906 308 11310.76 74.53 57205.50 88888.00 2014-11-04 06:44:21.406 308 11310.75 74.59 57205.47 88888.00 2014-11-04 06:44:21.906 308 11310.71 74.60 57205.57 88888.00 2014-11-04 06:44:22.406 308 11310.72 74.63 57205.62 88888.00 2014-11-04 06:44:22.906 308 11310.71 74.66 57205.60 88888.00 2014-11-04 06:44:23.406 308 11310.71 74.69 57205.55 88888.00 2014-11-04 06:44:23.906 308 11310.77 74.70 57205.50 88888.00 2014-11-04 06:44:24.406 308 11310.79 74.72 57205.44 88888.00 2014-11-04 06:44:24.906 308 11310.78 74.72 57205.41 88888.00 2014-11-04 06:44:25.406 308 11310.84 74.75 57205.43 88888.00 2014-11-04 06:44:25.906 308 11310.85 74.73 57205.47 88888.00 2014-11-04 06:44:26.406 308 11310.85 74.76 57205.43 88888.00 2014-11-04 06:44:26.906 308 11310.84 74.78 57205.41 88888.00 2014-11-04 06:44:27.406 308 11310.90 74.80 57205.37 88888.00 2014-11-04 06:44:27.906 308 11310.90 74.85 57205.32 88888.00 2014-11-04 06:44:28.406 308 11310.93 74.86 57205.34 88888.00 2014-11-04 06:44:28.906 308 11310.91 74.90 57205.35 88888.00 2014-11-04 06:44:29.406 308 11310.92 74.93 57205.41 88888.00 2014-11-04 06:44:29.906 308 11310.96 74.91 57205.40 88888.00 2014-11-04 06:44:30.406 308 11310.94 74.93 57205.37 88888.00 2014-11-04 06:44:30.906 308 11311.01 74.98 57205.36 88888.00 2014-11-04 06:44:31.406 308 11311.07 75.03 57205.35 88888.00 2014-11-04 06:44:31.906 308 11311.04 75.05 57205.31 88888.00 2014-11-04 06:44:32.406 308 11311.05 75.06 57205.26 88888.00 2014-11-04 06:44:32.906 308 11311.11 75.09 57205.25 88888.00 2014-11-04 06:44:33.406 308 11311.10 75.07 57205.23 88888.00 2014-11-04 06:44:33.906 308 11311.08 75.13 57205.22 88888.00 2014-11-04 06:44:34.406 308 11311.12 75.18 57205.22 88888.00 2014-11-04 06:44:34.906 308 11311.15 75.18 57205.15 88888.00 2014-11-04 06:44:35.406 308 11311.19 75.19 57205.06 88888.00 2014-11-04 06:44:35.906 308 11311.25 75.20 57205.09 88888.00 2014-11-04 06:44:36.406 308 11311.27 75.23 57205.09 88888.00 2014-11-04 06:44:36.906 308 11311.27 75.26 57205.09 88888.00 2014-11-04 06:44:37.406 308 11311.29 75.31 57205.09 88888.00 2014-11-04 06:44:37.906 308 11311.27 75.33 57205.09 88888.00 2014-11-04 06:44:38.406 308 11311.28 75.41 57205.08 88888.00 2014-11-04 06:44:38.906 308 11311.36 75.40 57205.10 88888.00 2014-11-04 06:44:39.406 308 11311.36 75.41 57205.10 88888.00 2014-11-04 06:44:39.906 308 11311.34 75.41 57205.00 88888.00 2014-11-04 06:44:40.406 308 11311.38 75.43 57204.92 88888.00 2014-11-04 06:44:40.906 308 11311.39 75.43 57204.93 88888.00 2014-11-04 06:44:41.406 308 11311.40 75.47 57204.97 88888.00 2014-11-04 06:44:41.906 308 11311.41 75.51 57204.93 88888.00 2014-11-04 06:44:42.406 308 11311.36 75.50 57204.97 88888.00 2014-11-04 06:44:42.906 308 11311.38 75.51 57205.02 88888.00 2014-11-04 06:44:43.406 308 11311.42 75.54 57205.02 88888.00 2014-11-04 06:44:43.906 308 11311.40 75.54 57205.02 88888.00 2014-11-04 06:44:44.406 308 11311.38 75.55 57204.99 88888.00 2014-11-04 06:44:44.906 308 11311.42 75.55 57204.95 88888.00 2014-11-04 06:44:45.406 308 11311.42 75.57 57204.92 88888.00 2014-11-04 06:44:45.906 308 11311.45 75.59 57204.90 88888.00 2014-11-04 06:44:46.406 308 11311.46 75.59 57204.93 88888.00 2014-11-04 06:44:46.906 308 11311.47 75.59 57204.93 88888.00 2014-11-04 06:44:47.406 308 11311.49 75.60 57204.86 88888.00 2014-11-04 06:44:47.906 308 11311.41 75.60 57204.80 88888.00 2014-11-04 06:44:48.406 308 11311.43 75.60 57204.79 88888.00 2014-11-04 06:44:48.906 308 11311.40 75.59 57204.76 88888.00 2014-11-04 06:44:49.406 308 11311.36 75.61 57204.57 88888.00 2014-11-04 06:44:49.906 308 11311.40 75.61 57204.46 88888.00 2014-11-04 06:44:50.406 308 11311.38 75.64 57204.38 88888.00 2014-11-04 06:44:50.906 308 11311.34 75.62 57204.33 88888.00 2014-11-04 06:44:51.406 308 11311.39 75.61 57204.28 88888.00 2014-11-04 06:44:51.906 308 11311.39 75.62 57204.34 88888.00 2014-11-04 06:44:52.406 308 11311.34 75.66 57204.34 88888.00 2014-11-04 06:44:52.906 308 11311.35 75.66 57204.23 88888.00 2014-11-04 06:44:53.406 308 11311.39 75.64 57204.23 88888.00 2014-11-04 06:44:53.906 308 11311.39 75.64 57204.21 88888.00 2014-11-04 06:44:54.406 308 11311.35 75.61 57204.14 88888.00 2014-11-04 06:44:54.906 308 11311.32 75.62 57204.10 88888.00 2014-11-04 06:44:55.406 308 11311.33 75.66 57204.07 88888.00 2014-11-04 06:44:55.906 308 11311.33 75.67 57203.93 88888.00 2014-11-04 06:44:56.406 308 11311.33 75.65 57203.83 88888.00 2014-11-04 06:44:56.906 308 11311.31 75.66 57203.82 88888.00 2014-11-04 06:44:57.406 308 11311.28 75.69 57203.80 88888.00 2014-11-04 06:44:57.906 308 11311.27 75.64 57203.71 88888.00 2014-11-04 06:44:58.406 308 11311.26 75.62 57203.58 88888.00 2014-11-04 06:44:58.906 308 11311.28 75.66 57203.64 88888.00 2014-11-04 06:44:59.406 308 11311.26 75.65 57203.67 88888.00 2014-11-04 06:44:59.906 308 11311.29 75.61 57203.56 88888.00 2014-11-04 06:45:00.406 308 11311.31 75.59 57203.50 88888.00 2014-11-04 06:45:00.906 308 11311.27 75.61 57203.49 88888.00 2014-11-04 06:45:01.407 308 11311.22 75.66 57203.39 88888.00 2014-11-04 06:45:01.907 308 11311.19 75.68 57203.31 88888.00 2014-11-04 06:45:02.407 308 11311.27 75.71 57203.31 88888.00 2014-11-04 06:45:02.907 308 11311.29 75.72 57203.25 88888.00 2014-11-04 06:45:03.407 308 11311.26 75.67 57203.19 88888.00 2014-11-04 06:45:03.907 308 11311.24 75.67 57203.11 88888.00 2014-11-04 06:45:04.407 308 11311.25 75.68 57203.07 88888.00 2014-11-04 06:45:04.907 308 11311.22 75.69 57203.04 88888.00 2014-11-04 06:45:05.407 308 11311.19 75.68 57203.03 88888.00 2014-11-04 06:45:05.907 308 11311.20 75.62 57202.94 88888.00 2014-11-04 06:45:06.407 308 11311.24 75.64 57202.88 88888.00 2014-11-04 06:45:06.907 308 11311.20 75.60 57202.90 88888.00 2014-11-04 06:45:07.407 308 11311.22 75.60 57202.86 88888.00 2014-11-04 06:45:07.907 308 11311.21 75.55 57202.82 88888.00 2014-11-04 06:45:08.407 308 11311.22 75.51 57202.81 88888.00 2014-11-04 06:45:08.907 308 11311.18 75.54 57202.75 88888.00 2014-11-04 06:45:09.407 308 11311.12 75.53 57202.72 88888.00 2014-11-04 06:45:09.907 308 11311.10 75.52 57202.72 88888.00 2014-11-04 06:45:10.407 308 11311.12 75.54 57202.65 88888.00 2014-11-04 06:45:10.907 308 11311.15 75.55 57202.59 88888.00 2014-11-04 06:45:11.407 308 11311.14 75.55 57202.50 88888.00 2014-11-04 06:45:11.907 308 11311.15 75.52 57202.45 88888.00 2014-11-04 06:45:12.407 308 11311.15 75.48 57202.39 88888.00 2014-11-04 06:45:12.907 308 11311.12 75.51 57202.37 88888.00 2014-11-04 06:45:13.407 308 11311.10 75.52 57202.34 88888.00 2014-11-04 06:45:13.907 308 11311.10 75.50 57202.29 88888.00 2014-11-04 06:45:14.407 308 11311.07 75.47 57202.24 88888.00 2014-11-04 06:45:14.907 308 11311.11 75.44 57202.20 88888.00 2014-11-04 06:45:15.407 308 11311.10 75.41 57202.16 88888.00 2014-11-04 06:45:15.907 308 11311.10 75.44 57202.16 88888.00 2014-11-04 06:45:16.407 308 11311.08 75.46 57202.07 88888.00 2014-11-04 06:45:16.907 308 11311.10 75.44 57202.09 88888.00 2014-11-04 06:45:17.407 308 11311.11 75.39 57202.03 88888.00 2014-11-04 06:45:17.907 308 11311.11 75.45 57201.96 88888.00 2014-11-04 06:45:18.407 308 11311.10 75.39 57201.95 88888.00 2014-11-04 06:45:18.907 308 11311.08 75.41 57201.96 88888.00 2014-11-04 06:45:19.407 308 11311.06 75.43 57201.97 88888.00 2014-11-04 06:45:19.907 308 11311.12 75.44 57202.04 88888.00 2014-11-04 06:45:20.407 308 11311.13 75.45 57202.03 88888.00 2014-11-04 06:45:20.907 308 11311.12 75.50 57201.90 88888.00 2014-11-04 06:45:21.407 308 11311.07 75.48 57201.77 88888.00 2014-11-04 06:45:21.907 308 11311.10 75.46 57201.77 88888.00 2014-11-04 06:45:22.407 308 11311.13 75.47 57201.75 88888.00 2014-11-04 06:45:22.907 308 11311.13 75.44 57201.76 88888.00 2014-11-04 06:45:23.407 308 11311.18 75.45 57201.75 88888.00 2014-11-04 06:45:23.907 308 11311.14 75.48 57201.66 88888.00 2014-11-04 06:45:24.407 308 11311.12 75.44 57201.64 88888.00 2014-11-04 06:45:24.907 308 11311.13 75.39 57201.64 88888.00 2014-11-04 06:45:25.407 308 11311.13 75.43 57201.70 88888.00 2014-11-04 06:45:25.907 308 11311.14 75.38 57201.79 88888.00 2014-11-04 06:45:26.407 308 11311.17 75.38 57201.77 88888.00 2014-11-04 06:45:26.907 308 11311.18 75.39 57201.70 88888.00 2014-11-04 06:45:27.407 308 11311.21 75.43 57201.63 88888.00 2014-11-04 06:45:27.907 308 11311.22 75.41 57201.63 88888.00 2014-11-04 06:45:28.407 308 11311.18 75.44 57201.57 88888.00 2014-11-04 06:45:28.907 308 11311.15 75.45 57201.56 88888.00 2014-11-04 06:45:29.407 308 11311.14 75.44 57201.53 88888.00 2014-11-04 06:45:29.907 308 11311.19 75.43 57201.55 88888.00 2014-11-04 06:45:30.407 308 11311.17 75.46 57201.52 88888.00 2014-11-04 06:45:30.907 308 11311.15 75.45 57201.44 88888.00 2014-11-04 06:45:31.407 308 11311.14 75.43 57201.40 88888.00 2014-11-04 06:45:31.907 308 11311.19 75.43 57201.42 88888.00 2014-11-04 06:45:32.407 308 11311.18 75.40 57201.40 88888.00 2014-11-04 06:45:32.907 308 11311.18 75.43 57201.39 88888.00 2014-11-04 06:45:33.407 308 11311.17 75.45 57201.34 88888.00 2014-11-04 06:45:33.907 308 11311.17 75.45 57201.34 88888.00 2014-11-04 06:45:34.407 308 11311.18 75.46 57201.40 88888.00 2014-11-04 06:45:34.907 308 11311.22 75.50 57201.33 88888.00 2014-11-04 06:45:35.407 308 11311.24 75.47 57201.25 88888.00 2014-11-04 06:45:35.907 308 11311.25 75.45 57201.30 88888.00 2014-11-04 06:45:36.407 308 11311.27 75.46 57201.31 88888.00 2014-11-04 06:45:36.907 308 11311.28 75.50 57201.30 88888.00 2014-11-04 06:45:37.407 308 11311.28 75.50 57201.43 88888.00 2014-11-04 06:45:37.907 308 11311.33 75.50 57201.49 88888.00 2014-11-04 06:45:38.407 308 11311.33 75.52 57201.40 88888.00 2014-11-04 06:45:38.907 308 11311.33 75.52 57201.32 88888.00 2014-11-04 06:45:39.407 308 11311.32 75.58 57201.33 88888.00 2014-11-04 06:45:39.907 308 11311.38 75.54 57201.31 88888.00 2014-11-04 06:45:40.407 308 11311.42 75.55 57201.18 88888.00 2014-11-04 06:45:40.907 308 11311.40 75.53 57201.15 88888.00 2014-11-04 06:45:41.407 308 11311.36 75.50 57201.19 88888.00 2014-11-04 06:45:41.907 308 11311.33 75.57 57201.25 88888.00 2014-11-04 06:45:42.407 308 11311.33 75.59 57201.26 88888.00 2014-11-04 06:45:42.907 308 11311.40 75.57 57201.26 88888.00 2014-11-04 06:45:43.407 308 11311.43 75.57 57201.25 88888.00 2014-11-04 06:45:43.907 308 11311.40 75.59 57201.24 88888.00 2014-11-04 06:45:44.407 308 11311.43 75.58 57201.21 88888.00 2014-11-04 06:45:44.907 308 11311.43 75.59 57201.13 88888.00 2014-11-04 06:45:45.407 308 11311.43 75.55 57201.08 88888.00 2014-11-04 06:45:45.907 308 11311.45 75.59 57201.10 88888.00 2014-11-04 06:45:46.407 308 11311.45 75.59 57201.20 88888.00 2014-11-04 06:45:46.907 308 11311.46 75.58 57201.20 88888.00 2014-11-04 06:45:47.407 308 11311.46 75.57 57201.11 88888.00 2014-11-04 06:45:47.907 308 11311.45 75.55 57201.07 88888.00 2014-11-04 06:45:48.407 308 11311.40 75.51 57201.05 88888.00 2014-11-04 06:45:48.907 308 11311.43 75.52 57201.04 88888.00 2014-11-04 06:45:49.407 308 11311.47 75.54 57201.01 88888.00 2014-11-04 06:45:49.907 308 11311.45 75.51 57201.01 88888.00 2014-11-04 06:45:50.407 308 11311.43 75.53 57200.95 88888.00 2014-11-04 06:45:50.907 308 11311.41 75.52 57200.88 88888.00 2014-11-04 06:45:51.407 308 11311.39 75.48 57200.81 88888.00 2014-11-04 06:45:51.907 308 11311.42 75.52 57200.82 88888.00 2014-11-04 06:45:52.407 308 11311.38 75.50 57200.79 88888.00 2014-11-04 06:45:52.907 308 11311.36 75.48 57200.68 88888.00 2014-11-04 06:45:53.407 308 11311.38 75.45 57200.65 88888.00 2014-11-04 06:45:53.907 308 11311.40 75.45 57200.72 88888.00 2014-11-04 06:45:54.407 308 11311.39 75.47 57200.70 88888.00 2014-11-04 06:45:54.907 308 11311.36 75.46 57200.65 88888.00 2014-11-04 06:45:55.407 308 11311.33 75.48 57200.63 88888.00 2014-11-04 06:45:55.907 308 11311.39 75.48 57200.60 88888.00 2014-11-04 06:45:56.407 308 11311.35 75.43 57200.56 88888.00 2014-11-04 06:45:56.907 308 11311.35 75.43 57200.53 88888.00 2014-11-04 06:45:57.407 308 11311.32 75.40 57200.50 88888.00 2014-11-04 06:45:57.907 308 11311.33 75.40 57200.51 88888.00 2014-11-04 06:45:58.407 308 11311.36 75.41 57200.54 88888.00 2014-11-04 06:45:58.907 308 11311.32 75.38 57200.46 88888.00 2014-11-04 06:45:59.407 308 11311.27 75.38 57200.41 88888.00 2014-11-04 06:45:59.907 308 11311.32 75.40 57200.35 88888.00 2014-11-04 06:46:00.407 308 11311.27 75.38 57200.37 88888.00 2014-11-04 06:46:00.907 308 11311.27 75.35 57200.40 88888.00 2014-11-04 06:46:01.407 308 11311.26 75.33 57200.40 88888.00 2014-11-04 06:46:01.907 308 11311.24 75.35 57200.43 88888.00 2014-11-04 06:46:02.407 308 11311.25 75.32 57200.40 88888.00 2014-11-04 06:46:02.907 308 11311.20 75.33 57200.36 88888.00 2014-11-04 06:46:03.407 308 11311.18 75.32 57200.25 88888.00 2014-11-04 06:46:03.907 308 11311.20 75.31 57200.29 88888.00 2014-11-04 06:46:04.407 308 11311.25 75.32 57200.25 88888.00 2014-11-04 06:46:04.907 308 11311.21 75.33 57200.24 88888.00 2014-11-04 06:46:05.407 308 11311.17 75.31 57200.25 88888.00 2014-11-04 06:46:05.907 308 11311.18 75.31 57200.21 88888.00 2014-11-04 06:46:06.407 308 11311.17 75.33 57200.10 88888.00 2014-11-04 06:46:06.907 308 11311.15 75.28 57200.04 88888.00 2014-11-04 06:46:07.407 308 11311.12 75.31 57200.05 88888.00 2014-11-04 06:46:07.907 308 11311.08 75.26 57200.02 88888.00 2014-11-04 06:46:08.407 308 11311.06 75.27 57199.98 88888.00 2014-11-04 06:46:08.907 308 11311.01 75.30 57200.01 88888.00 2014-11-04 06:46:09.407 308 11311.00 75.25 57199.98 88888.00 2014-11-04 06:46:09.907 308 11310.98 75.23 57200.01 88888.00 2014-11-04 06:46:10.407 308 11310.97 75.21 57199.97 88888.00 2014-11-04 06:46:10.907 308 11310.97 75.19 57199.95 88888.00 2014-11-04 06:46:11.407 308 11310.96 75.21 57199.88 88888.00 2014-11-04 06:46:11.907 308 11310.97 75.24 57199.85 88888.00 2014-11-04 06:46:12.407 308 11310.94 75.25 57199.79 88888.00 2014-11-04 06:46:12.907 308 11310.90 75.28 57199.79 88888.00 2014-11-04 06:46:13.407 308 11310.86 75.28 57199.78 88888.00 2014-11-04 06:46:13.907 308 11310.89 75.23 57199.86 88888.00 2014-11-04 06:46:14.407 308 11310.91 75.11 57199.83 88888.00 2014-11-04 06:46:14.907 308 11310.86 75.11 57199.78 88888.00 2014-11-04 06:46:15.407 308 11310.86 75.10 57199.77 88888.00 2014-11-04 06:46:15.907 308 11310.83 75.07 57199.77 88888.00 2014-11-04 06:46:16.407 308 11310.83 75.06 57199.76 88888.00 2014-11-04 06:46:16.907 308 11310.77 75.04 57199.72 88888.00 2014-11-04 06:46:17.407 308 11310.77 75.11 57199.71 88888.00 2014-11-04 06:46:17.907 308 11310.77 75.10 57199.61 88888.00 2014-11-04 06:46:18.407 308 11310.76 75.11 57199.59 88888.00 2014-11-04 06:46:18.907 308 11310.77 75.12 57199.61 88888.00 2014-11-04 06:46:19.407 308 11310.73 75.10 57199.60 88888.00 2014-11-04 06:46:19.907 308 11310.75 75.04 57199.57 88888.00 2014-11-04 06:46:20.407 308 11310.77 75.05 57199.50 88888.00 2014-11-04 06:46:20.907 308 11310.70 75.04 57199.47 88888.00 2014-11-04 06:46:21.407 308 11310.68 75.05 57199.43 88888.00 2014-11-04 06:46:21.907 308 11310.68 75.00 57199.35 88888.00 2014-11-04 06:46:22.407 308 11310.69 75.03 57199.38 88888.00 2014-11-04 06:46:22.907 308 11310.70 75.05 57199.37 88888.00 2014-11-04 06:46:23.407 308 11310.68 75.04 57199.27 88888.00 2014-11-04 06:46:23.907 308 11310.72 75.03 57199.25 88888.00 2014-11-04 06:46:24.407 308 11310.72 75.05 57199.27 88888.00 2014-11-04 06:46:24.907 308 11310.75 75.04 57199.32 88888.00 2014-11-04 06:46:25.407 308 11310.73 75.04 57199.29 88888.00 2014-11-04 06:46:25.907 308 11310.79 75.02 57199.20 88888.00 2014-11-04 06:46:26.407 308 11310.75 74.97 57199.19 88888.00 2014-11-04 06:46:26.907 308 11310.72 74.92 57199.11 88888.00 2014-11-04 06:46:27.407 308 11310.79 74.94 57199.08 88888.00 2014-11-04 06:46:27.907 308 11310.82 74.94 57199.12 88888.00 2014-11-04 06:46:28.407 308 11310.79 74.87 57199.09 88888.00 2014-11-04 06:46:28.907 308 11310.79 74.87 57199.00 88888.00 2014-11-04 06:46:29.407 308 11310.84 74.90 57198.99 88888.00 2014-11-04 06:46:29.907 308 11310.86 74.97 57199.01 88888.00 2014-11-04 06:46:30.407 308 11310.87 74.99 57199.02 88888.00 2014-11-04 06:46:30.907 308 11310.84 74.92 57199.03 88888.00 2014-11-04 06:46:31.407 308 11310.84 74.86 57199.03 88888.00 2014-11-04 06:46:31.907 308 11310.85 74.85 57199.00 88888.00 2014-11-04 06:46:32.407 308 11310.90 74.86 57198.99 88888.00 2014-11-04 06:46:32.907 308 11310.89 74.85 57198.96 88888.00 2014-11-04 06:46:33.407 308 11310.89 74.87 57198.93 88888.00 2014-11-04 06:46:33.907 308 11310.94 74.92 57198.96 88888.00 2014-11-04 06:46:34.407 308 11310.93 74.87 57198.95 88888.00 2014-11-04 06:46:34.907 308 11310.90 74.89 57198.94 88888.00 2014-11-04 06:46:35.407 308 11310.92 74.91 57198.97 88888.00 2014-11-04 06:46:35.907 308 11310.98 74.92 57198.94 88888.00 2014-11-04 06:46:36.407 308 11310.94 74.96 57199.00 88888.00 2014-11-04 06:46:36.907 308 11310.92 74.94 57199.06 88888.00 2014-11-04 06:46:37.407 308 11310.96 74.99 57199.00 88888.00 2014-11-04 06:46:37.907 308 11311.00 74.99 57199.02 88888.00 2014-11-04 06:46:38.407 308 11310.99 74.99 57199.01 88888.00 2014-11-04 06:46:38.907 308 11310.98 75.00 57199.05 88888.00 2014-11-04 06:46:39.407 308 11310.99 74.97 57199.01 88888.00 2014-11-04 06:46:39.907 308 11311.03 74.99 57199.01 88888.00 2014-11-04 06:46:40.407 308 11311.04 75.02 57199.03 88888.00 2014-11-04 06:46:40.907 308 11311.05 75.02 57199.05 88888.00 2014-11-04 06:46:41.407 308 11311.07 75.03 57199.06 88888.00 2014-11-04 06:46:41.907 308 11311.07 75.02 57199.06 88888.00 2014-11-04 06:46:42.407 308 11311.07 75.00 57199.09 88888.00 2014-11-04 06:46:42.907 308 11311.07 75.04 57199.07 88888.00 2014-11-04 06:46:43.407 308 11311.06 75.07 57199.02 88888.00 2014-11-04 06:46:43.907 308 11311.07 75.09 57199.03 88888.00 2014-11-04 06:46:44.407 308 11311.11 75.11 57199.09 88888.00 2014-11-04 06:46:44.907 308 11311.10 75.06 57199.08 88888.00 2014-11-04 06:46:45.407 308 11311.12 75.05 57199.12 88888.00 2014-11-04 06:46:45.907 308 11311.11 75.11 57199.15 88888.00 2014-11-04 06:46:46.407 308 11311.11 75.11 57199.15 88888.00 2014-11-04 06:46:46.907 308 11311.14 75.07 57199.14 88888.00 2014-11-04 06:46:47.407 308 11311.14 75.09 57199.25 88888.00 2014-11-04 06:46:47.907 308 11311.13 75.13 57199.34 88888.00 2014-11-04 06:46:48.407 308 11311.18 75.12 57199.37 88888.00 2014-11-04 06:46:48.907 308 11311.18 75.14 57199.43 88888.00 2014-11-04 06:46:49.407 308 11311.18 75.14 57199.38 88888.00 2014-11-04 06:46:49.907 308 11311.21 75.17 57199.28 88888.00 2014-11-04 06:46:50.407 308 11311.24 75.20 57199.31 88888.00 2014-11-04 06:46:50.907 308 11311.18 75.18 57199.31 88888.00 2014-11-04 06:46:51.407 308 11311.20 75.18 57199.31 88888.00 2014-11-04 06:46:51.907 308 11311.15 75.18 57199.34 88888.00 2014-11-04 06:46:52.407 308 11311.14 75.21 57199.43 88888.00 2014-11-04 06:46:52.907 308 11311.14 75.21 57199.44 88888.00 2014-11-04 06:46:53.407 308 11311.18 75.24 57199.44 88888.00 2014-11-04 06:46:53.907 308 11311.19 75.25 57199.47 88888.00 2014-11-04 06:46:54.407 308 11311.19 75.24 57199.47 88888.00 2014-11-04 06:46:54.907 308 11311.15 75.21 57199.47 88888.00 2014-11-04 06:46:55.407 308 11311.19 75.21 57199.50 88888.00 2014-11-04 06:46:55.907 308 11311.18 75.24 57199.57 88888.00 2014-11-04 06:46:56.407 308 11311.18 75.24 57199.53 88888.00 2014-11-04 06:46:56.907 308 11311.17 75.23 57199.58 88888.00 2014-11-04 06:46:57.407 308 11311.18 75.26 57199.57 88888.00 2014-11-04 06:46:57.907 308 11311.18 75.24 57199.60 88888.00 2014-11-04 06:46:58.407 308 11311.17 75.21 57199.66 88888.00 2014-11-04 06:46:58.907 308 11311.19 75.24 57199.60 88888.00 2014-11-04 06:46:59.407 308 11311.18 75.27 57199.56 88888.00 2014-11-04 06:46:59.907 308 11311.22 75.27 57199.63 88888.00 2014-11-04 06:47:00.407 308 11311.24 75.28 57199.71 88888.00 2014-11-04 06:47:00.907 308 11311.20 75.37 57199.71 88888.00 2014-11-04 06:47:01.407 308 11311.17 75.43 57199.69 88888.00 2014-11-04 06:47:01.907 308 11311.19 75.39 57199.70 88888.00 2014-11-04 06:47:02.407 308 11311.19 75.33 57199.66 88888.00 2014-11-04 06:47:02.907 308 11311.18 75.35 57199.63 88888.00 2014-11-04 06:47:03.407 308 11311.15 75.43 57199.70 88888.00 2014-11-04 06:47:03.907 308 11311.13 75.43 57199.77 88888.00 2014-11-04 06:47:04.407 308 11311.15 75.35 57199.74 88888.00 2014-11-04 06:47:04.907 308 11311.13 75.34 57199.82 88888.00 2014-11-04 06:47:05.407 308 11311.14 75.35 57199.90 88888.00 2014-11-04 06:47:05.907 308 11311.14 75.35 57199.86 88888.00 2014-11-04 06:47:06.407 308 11311.08 75.33 57199.89 88888.00 2014-11-04 06:47:06.907 308 11311.10 75.37 57199.86 88888.00 2014-11-04 06:47:07.407 308 11311.08 75.43 57199.95 88888.00 2014-11-04 06:47:07.907 308 11311.05 75.48 57199.97 88888.00 2014-11-04 06:47:08.407 308 11311.03 75.52 57199.95 88888.00 2014-11-04 06:47:08.907 308 11311.05 75.51 57199.95 88888.00 2014-11-04 06:47:09.407 308 11311.05 75.51 57199.95 88888.00 2014-11-04 06:47:09.907 308 11310.99 75.53 57200.01 88888.00 2014-11-04 06:47:10.407 308 11310.96 75.57 57200.02 88888.00 2014-11-04 06:47:10.907 308 11311.00 75.57 57199.99 88888.00 2014-11-04 06:47:11.407 308 11311.06 75.60 57200.05 88888.00 2014-11-04 06:47:11.907 308 11311.03 75.61 57200.10 88888.00 2014-11-04 06:47:12.407 308 11311.03 75.62 57200.16 88888.00 2014-11-04 06:47:12.907 308 11311.04 75.60 57200.21 88888.00 2014-11-04 06:47:13.407 308 11311.01 75.57 57200.27 88888.00 2014-11-04 06:47:13.907 308 11310.96 75.60 57200.27 88888.00 2014-11-04 06:47:14.407 308 11310.97 75.62 57200.16 88888.00 2014-11-04 06:47:14.907 308 11310.93 75.62 57200.16 88888.00 2014-11-04 06:47:15.407 308 11310.89 75.61 57200.25 88888.00 2014-11-04 06:47:15.907 308 11310.91 75.61 57200.30 88888.00 2014-11-04 06:47:16.407 308 11310.90 75.65 57200.36 88888.00 2014-11-04 06:47:16.907 308 11310.90 75.66 57200.34 88888.00 2014-11-04 06:47:17.407 308 11310.90 75.67 57200.24 88888.00 2014-11-04 06:47:17.907 308 11310.91 75.68 57200.33 88888.00 2014-11-04 06:47:18.407 308 11310.90 75.67 57200.33 88888.00 2014-11-04 06:47:18.907 308 11310.91 75.71 57200.40 88888.00 2014-11-04 06:47:19.407 308 11310.86 75.74 57200.44 88888.00 2014-11-04 06:47:19.907 308 11310.85 75.72 57200.41 88888.00 2014-11-04 06:47:20.407 308 11310.86 75.72 57200.42 88888.00 2014-11-04 06:47:20.907 308 11310.84 75.74 57200.44 88888.00 2014-11-04 06:47:21.407 308 11310.82 75.78 57200.49 88888.00 2014-11-04 06:47:21.907 308 11310.82 75.80 57200.55 88888.00 2014-11-04 06:47:22.407 308 11310.85 75.80 57200.56 88888.00 2014-11-04 06:47:22.907 308 11310.86 75.78 57200.56 88888.00 2014-11-04 06:47:23.407 308 11310.85 75.85 57200.62 88888.00 2014-11-04 06:47:23.907 308 11310.83 75.87 57200.63 88888.00 2014-11-04 06:47:24.407 308 11310.84 75.88 57200.65 88888.00 2014-11-04 06:47:24.907 308 11310.78 75.89 57200.70 88888.00 2014-11-04 06:47:25.407 308 11310.78 75.89 57200.74 88888.00 2014-11-04 06:47:25.907 308 11310.78 75.89 57200.82 88888.00 2014-11-04 06:47:26.407 308 11310.83 75.93 57200.83 88888.00 2014-11-04 06:47:26.907 308 11310.84 75.93 57200.91 88888.00 2014-11-04 06:47:27.407 308 11310.80 75.94 57200.93 88888.00 2014-11-04 06:47:27.907 308 11310.86 75.96 57200.99 88888.00 2014-11-04 06:47:28.407 308 11310.85 76.00 57200.98 88888.00 2014-11-04 06:47:28.907 308 11310.78 76.03 57200.99 88888.00 2014-11-04 06:47:29.407 308 11310.78 76.01 57200.98 88888.00 2014-11-04 06:47:29.907 308 11310.78 75.99 57200.97 88888.00 2014-11-04 06:47:30.407 308 11310.77 76.05 57201.01 88888.00 2014-11-04 06:47:30.907 308 11310.73 76.05 57201.05 88888.00 2014-11-04 06:47:31.407 308 11310.75 76.03 57201.00 88888.00 2014-11-04 06:47:31.907 308 11310.75 76.07 57201.02 88888.00 2014-11-04 06:47:32.407 308 11310.73 76.14 57201.13 88888.00 2014-11-04 06:47:32.907 308 11310.72 76.09 57201.19 88888.00 2014-11-04 06:47:33.407 308 11310.75 76.08 57201.19 88888.00 2014-11-04 06:47:33.907 308 11310.68 76.09 57201.26 88888.00 2014-11-04 06:47:34.407 308 11310.68 76.14 57201.33 88888.00 2014-11-04 06:47:34.907 308 11310.70 76.22 57201.38 88888.00 2014-11-04 06:47:35.407 308 11310.69 76.23 57201.40 88888.00 2014-11-04 06:47:35.907 308 11310.69 76.25 57201.37 88888.00 2014-11-04 06:47:36.407 308 11310.65 76.27 57201.47 88888.00 2014-11-04 06:47:36.907 308 11310.62 76.28 57201.52 88888.00 2014-11-04 06:47:37.407 308 11310.63 76.29 57201.57 88888.00 2014-11-04 06:47:37.907 308 11310.56 76.32 57201.63 88888.00 2014-11-04 06:47:38.407 308 11310.56 76.33 57201.70 88888.00 2014-11-04 06:47:38.907 308 11310.57 76.28 57201.73 88888.00 2014-11-04 06:47:39.407 308 11310.55 76.36 57201.73 88888.00 2014-11-04 06:47:39.907 308 11310.56 76.36 57201.78 88888.00 2014-11-04 06:47:40.407 308 11310.55 76.35 57201.76 88888.00 2014-11-04 06:47:40.907 308 11310.52 76.40 57201.68 88888.00 2014-11-04 06:47:41.407 308 11310.58 76.46 57201.76 88888.00 2014-11-04 06:47:41.907 308 11310.57 76.46 57201.77 88888.00 2014-11-04 06:47:42.407 308 11310.55 76.50 57201.81 88888.00 2014-11-04 06:47:42.907 308 11310.51 76.53 57201.92 88888.00 2014-11-04 06:47:43.407 308 11310.51 76.50 57201.95 88888.00 2014-11-04 06:47:43.907 308 11310.54 76.56 57201.96 88888.00 2014-11-04 06:47:44.407 308 11310.50 76.56 57202.01 88888.00 2014-11-04 06:47:44.907 308 11310.47 76.57 57202.07 88888.00 2014-11-04 06:47:45.407 308 11310.45 76.57 57202.20 88888.00 2014-11-04 06:47:45.907 308 11310.47 76.61 57202.21 88888.00 2014-11-04 06:47:46.407 308 11310.48 76.63 57202.14 88888.00 2014-11-04 06:47:46.907 308 11310.49 76.68 57202.14 88888.00 2014-11-04 06:47:47.407 308 11310.51 76.70 57202.19 88888.00 2014-11-04 06:47:47.907 308 11310.51 76.73 57202.22 88888.00 2014-11-04 06:47:48.407 308 11310.45 76.75 57202.22 88888.00 2014-11-04 06:47:48.907 308 11310.47 76.76 57202.22 88888.00 2014-11-04 06:47:49.407 308 11310.47 76.76 57202.32 88888.00 2014-11-04 06:47:49.907 308 11310.48 76.80 57202.40 88888.00 2014-11-04 06:47:50.407 308 11310.50 76.84 57202.40 88888.00 2014-11-04 06:47:50.907 308 11310.47 76.83 57202.41 88888.00 2014-11-04 06:47:51.407 308 11310.41 76.86 57202.45 88888.00 2014-11-04 06:47:51.907 308 11310.39 76.82 57202.46 88888.00 2014-11-04 06:47:52.407 308 11310.41 76.84 57202.54 88888.00 2014-11-04 06:47:52.907 308 11310.45 76.88 57202.55 88888.00 2014-11-04 06:47:53.407 308 11310.47 76.95 57202.58 88888.00 2014-11-04 06:47:53.907 308 11310.44 77.00 57202.56 88888.00 2014-11-04 06:47:54.407 308 11310.45 77.01 57202.60 88888.00 2014-11-04 06:47:54.907 308 11310.48 77.01 57202.65 88888.00 2014-11-04 06:47:55.407 308 11310.47 77.00 57202.71 88888.00 2014-11-04 06:47:55.907 308 11310.45 77.05 57202.77 88888.00 2014-11-04 06:47:56.407 308 11310.44 77.10 57202.77 88888.00 2014-11-04 06:47:56.907 308 11310.44 77.14 57202.82 88888.00 2014-11-04 06:47:57.407 308 11310.49 77.16 57202.86 88888.00 2014-11-04 06:47:57.907 308 11310.48 77.20 57202.90 88888.00 2014-11-04 06:47:58.407 308 11310.49 77.23 57202.96 88888.00 2014-11-04 06:47:58.907 308 11310.52 77.24 57202.98 88888.00 2014-11-04 06:47:59.407 308 11310.50 77.28 57203.05 88888.00 2014-11-04 06:47:59.907 308 11310.49 77.31 57203.10 88888.00 2014-11-04 06:48:00.407 308 11310.50 77.32 57203.13 88888.00 2014-11-04 06:48:00.907 308 11310.54 77.31 57203.20 88888.00 2014-11-04 06:48:01.407 308 11310.54 77.32 57203.19 88888.00 2014-11-04 06:48:01.907 308 11310.55 77.35 57203.17 88888.00 2014-11-04 06:48:02.407 308 11310.51 77.37 57203.16 88888.00 2014-11-04 06:48:02.907 308 11310.54 77.43 57203.11 88888.00 2014-11-04 06:48:03.407 308 11310.56 77.47 57203.16 88888.00 2014-11-04 06:48:03.907 308 11310.57 77.49 57203.19 88888.00 2014-11-04 06:48:04.407 308 11310.56 77.50 57203.17 88888.00 2014-11-04 06:48:04.907 308 11310.52 77.49 57203.23 88888.00 2014-11-04 06:48:05.407 308 11310.52 77.50 57203.29 88888.00 2014-11-04 06:48:05.907 308 11310.59 77.52 57203.30 88888.00 2014-11-04 06:48:06.407 308 11310.58 77.58 57203.25 88888.00 2014-11-04 06:48:06.907 308 11310.58 77.62 57203.19 88888.00 2014-11-04 06:48:07.407 308 11310.58 77.64 57203.26 88888.00 2014-11-04 06:48:07.907 308 11310.58 77.64 57203.31 88888.00 2014-11-04 06:48:08.407 308 11310.57 77.65 57203.29 88888.00 2014-11-04 06:48:08.907 308 11310.56 77.63 57203.29 88888.00 2014-11-04 06:48:09.407 308 11310.59 77.71 57203.33 88888.00 2014-11-04 06:48:09.907 308 11310.62 77.71 57203.43 88888.00 2014-11-04 06:48:10.407 308 11310.56 77.75 57203.46 88888.00 2014-11-04 06:48:10.907 308 11310.51 77.77 57203.45 88888.00 2014-11-04 06:48:11.407 308 11310.52 77.81 57203.44 88888.00 2014-11-04 06:48:11.907 308 11310.56 77.82 57203.41 88888.00 2014-11-04 06:48:12.407 308 11310.55 77.82 57203.42 88888.00 2014-11-04 06:48:12.907 308 11310.55 77.82 57203.41 88888.00 2014-11-04 06:48:13.407 308 11310.55 77.86 57203.39 88888.00 2014-11-04 06:48:13.907 308 11310.55 77.91 57203.46 88888.00 2014-11-04 06:48:14.407 308 11310.55 77.91 57203.49 88888.00 2014-11-04 06:48:14.907 308 11310.55 77.97 57203.50 88888.00 2014-11-04 06:48:15.407 308 11310.54 77.93 57203.55 88888.00 2014-11-04 06:48:15.907 308 11310.55 77.93 57203.54 88888.00 2014-11-04 06:48:16.407 308 11310.57 77.99 57203.64 88888.00 2014-11-04 06:48:16.907 308 11310.56 78.03 57203.71 88888.00 2014-11-04 06:48:17.407 308 11310.57 78.03 57203.65 88888.00 2014-11-04 06:48:17.907 308 11310.59 78.05 57203.55 88888.00 2014-11-04 06:48:18.407 308 11310.59 78.02 57203.45 88888.00 2014-11-04 06:48:18.907 308 11310.58 77.98 57203.50 88888.00 2014-11-04 06:48:19.407 308 11310.57 78.05 57203.50 88888.00 2014-11-04 06:48:19.907 308 11310.58 78.09 57203.52 88888.00 2014-11-04 06:48:20.407 308 11310.59 78.09 57203.57 88888.00 2014-11-04 06:48:20.907 308 11310.61 78.12 57203.56 88888.00 2014-11-04 06:48:21.407 308 11310.64 78.13 57203.57 88888.00 2014-11-04 06:48:21.907 308 11310.65 78.20 57203.61 88888.00 2014-11-04 06:48:22.407 308 11310.64 78.20 57203.57 88888.00 2014-11-04 06:48:22.907 308 11310.68 78.24 57203.54 88888.00 2014-11-04 06:48:23.407 308 11310.69 78.24 57203.52 88888.00 2014-11-04 06:48:23.907 308 11310.68 78.26 57203.54 88888.00 2014-11-04 06:48:24.407 308 11310.69 78.30 57203.58 88888.00 2014-11-04 06:48:24.907 308 11310.69 78.30 57203.64 88888.00 2014-11-04 06:48:25.407 308 11310.75 78.33 57203.63 88888.00 2014-11-04 06:48:25.907 308 11310.78 78.38 57203.59 88888.00 2014-11-04 06:48:26.407 308 11310.78 78.38 57203.57 88888.00 2014-11-04 06:48:26.907 308 11310.82 78.43 57203.57 88888.00 2014-11-04 06:48:27.407 308 11310.80 78.46 57203.57 88888.00 2014-11-04 06:48:27.907 308 11310.83 78.47 57203.55 88888.00 2014-11-04 06:48:28.407 308 11310.84 78.50 57203.57 88888.00 2014-11-04 06:48:28.907 308 11310.85 78.57 57203.50 88888.00 2014-11-04 06:48:29.407 308 11310.83 78.63 57203.48 88888.00 2014-11-04 06:48:29.907 308 11310.85 78.64 57203.52 88888.00 2014-11-04 06:48:30.407 308 11310.86 78.65 57203.55 88888.00 2014-11-04 06:48:30.907 308 11310.94 78.71 57203.57 88888.00 2014-11-04 06:48:31.408 308 11310.97 78.70 57203.56 88888.00 2014-11-04 06:48:31.908 308 11311.01 78.73 57203.57 88888.00 2014-11-04 06:48:32.408 308 11311.05 78.77 57203.65 88888.00 2014-11-04 06:48:32.908 308 11311.06 78.81 57203.56 88888.00 2014-11-04 06:48:33.408 308 11311.06 78.83 57203.54 88888.00 2014-11-04 06:48:33.908 308 11311.06 78.84 57203.55 88888.00 2014-11-04 06:48:34.408 308 11311.11 78.90 57203.46 88888.00 2014-11-04 06:48:34.908 308 11311.08 78.92 57203.33 88888.00 2014-11-04 06:48:35.408 308 11311.12 78.93 57203.27 88888.00 2014-11-04 06:48:35.908 308 11311.15 78.98 57203.29 88888.00 2014-11-04 06:48:36.408 308 11311.17 79.00 57203.31 88888.00 2014-11-04 06:48:36.908 308 11311.21 79.02 57203.32 88888.00 2014-11-04 06:48:37.408 308 11311.21 79.07 57203.23 88888.00 2014-11-04 06:48:37.908 308 11311.28 79.12 57203.24 88888.00 2014-11-04 06:48:38.408 308 11311.28 79.15 57203.23 88888.00 2014-11-04 06:48:38.908 308 11311.36 79.20 57203.25 88888.00 2014-11-04 06:48:39.408 308 11311.36 79.22 57203.30 88888.00 2014-11-04 06:48:39.908 308 11311.42 79.21 57203.26 88888.00 2014-11-04 06:48:40.408 308 11311.45 79.25 57203.20 88888.00 2014-11-04 06:48:40.908 308 11311.50 79.26 57203.19 88888.00 2014-11-04 06:48:41.408 308 11311.55 79.27 57203.17 88888.00 2014-11-04 06:48:41.908 308 11311.55 79.34 57203.11 88888.00 2014-11-04 06:48:42.408 308 11311.60 79.34 57203.11 88888.00 2014-11-04 06:48:42.908 308 11311.63 79.38 57203.09 88888.00 2014-11-04 06:48:43.408 308 11311.66 79.46 57203.10 88888.00 2014-11-04 06:48:43.908 308 11311.66 79.46 57203.17 88888.00 2014-11-04 06:48:44.408 308 11311.70 79.52 57203.16 88888.00 2014-11-04 06:48:44.908 308 11311.70 79.59 57203.10 88888.00 2014-11-04 06:48:45.408 308 11311.69 79.60 57203.04 88888.00 2014-11-04 06:48:45.908 308 11311.75 79.65 57203.03 88888.00 2014-11-04 06:48:46.408 308 11311.75 79.65 57202.96 88888.00 2014-11-04 06:48:46.908 308 11311.76 79.58 57202.98 88888.00 2014-11-04 06:48:47.408 308 11311.80 79.56 57202.94 88888.00 2014-11-04 06:48:47.908 308 11311.83 79.62 57202.93 88888.00 2014-11-04 06:48:48.408 308 11311.87 79.66 57202.91 88888.00 2014-11-04 06:48:48.908 308 11311.87 79.70 57202.87 88888.00 2014-11-04 06:48:49.408 308 11311.96 79.70 57202.81 88888.00 2014-11-04 06:48:49.908 308 11311.94 79.68 57202.79 88888.00 2014-11-04 06:48:50.408 308 11311.95 79.69 57202.77 88888.00 2014-11-04 06:48:50.908 308 11311.97 79.79 57202.75 88888.00 2014-11-04 06:48:51.408 308 11312.00 79.81 57202.71 88888.00 2014-11-04 06:48:51.908 308 11311.96 79.80 57202.66 88888.00 2014-11-04 06:48:52.408 308 11312.01 79.83 57202.65 88888.00 2014-11-04 06:48:52.908 308 11312.08 79.83 57202.66 88888.00 2014-11-04 06:48:53.408 308 11312.12 79.86 57202.66 88888.00 2014-11-04 06:48:53.908 308 11312.14 79.88 57202.65 88888.00 2014-11-04 06:48:54.408 308 11312.16 79.95 57202.60 88888.00 2014-11-04 06:48:54.908 308 11312.15 79.93 57202.56 88888.00 2014-11-04 06:48:55.408 308 11312.21 79.93 57202.53 88888.00 2014-11-04 06:48:55.908 308 11312.29 79.97 57202.53 88888.00 2014-11-04 06:48:56.408 308 11312.29 80.00 57202.59 88888.00 2014-11-04 06:48:56.908 308 11312.26 80.02 57202.59 88888.00 2014-11-04 06:48:57.408 308 11312.29 80.02 57202.49 88888.00 2014-11-04 06:48:57.908 308 11312.33 80.06 57202.43 88888.00 2014-11-04 06:48:58.408 308 11312.37 80.09 57202.43 88888.00 2014-11-04 06:48:58.908 308 11312.37 80.11 57202.43 88888.00 2014-11-04 06:48:59.408 308 11312.40 80.14 57202.41 88888.00 2014-11-04 06:48:59.908 308 11312.43 80.14 57202.36 88888.00 2014-11-04 06:49:00.408 308 11312.43 80.13 57202.32 88888.00 2014-11-04 06:49:00.908 308 11312.45 80.15 57202.33 88888.00 2014-11-04 06:49:01.408 308 11312.43 80.18 57202.33 88888.00 2014-11-04 06:49:01.908 308 11312.45 80.22 57202.21 88888.00 2014-11-04 06:49:02.408 308 11312.47 80.26 57202.13 88888.00 2014-11-04 06:49:02.908 308 11312.47 80.29 57202.09 88888.00 2014-11-04 06:49:03.408 308 11312.50 80.29 57202.11 88888.00 2014-11-04 06:49:03.908 308 11312.52 80.30 57202.05 88888.00 2014-11-04 06:49:04.408 308 11312.58 80.30 57202.05 88888.00 2014-11-04 06:49:04.908 308 11312.58 80.34 57202.05 88888.00 2014-11-04 06:49:05.408 308 11312.59 80.35 57202.02 88888.00 2014-11-04 06:49:05.908 308 11312.60 80.35 57201.96 88888.00 2014-11-04 06:49:06.408 308 11312.60 80.35 57201.95 88888.00 2014-11-04 06:49:06.908 308 11312.65 80.40 57201.87 88888.00 2014-11-04 06:49:07.408 308 11312.67 80.41 57201.79 88888.00 2014-11-04 06:49:07.908 308 11312.68 80.43 57201.83 88888.00 2014-11-04 06:49:08.408 308 11312.70 80.43 57201.77 88888.00 2014-11-04 06:49:08.908 308 11312.72 80.41 57201.64 88888.00 2014-11-04 06:49:09.408 308 11312.70 80.47 57201.64 88888.00 2014-11-04 06:49:09.908 308 11312.73 80.49 57201.58 88888.00 2014-11-04 06:49:10.408 308 11312.73 80.51 57201.56 88888.00 2014-11-04 06:49:10.908 308 11312.72 80.55 57201.53 88888.00 2014-11-04 06:49:11.408 308 11312.73 80.54 57201.50 88888.00 2014-11-04 06:49:11.908 308 11312.74 80.51 57201.45 88888.00 2014-11-04 06:49:12.408 308 11312.75 80.56 57201.49 88888.00 2014-11-04 06:49:12.908 308 11312.79 80.58 57201.47 88888.00 2014-11-04 06:49:13.408 308 11312.81 80.61 57201.45 88888.00 2014-11-04 06:49:13.908 308 11312.82 80.62 57201.40 88888.00 2014-11-04 06:49:14.408 308 11312.82 80.64 57201.44 88888.00 2014-11-04 06:49:14.908 308 11312.82 80.64 57201.37 88888.00 2014-11-04 06:49:15.408 308 11312.86 80.70 57201.31 88888.00 2014-11-04 06:49:15.908 308 11312.91 80.75 57201.32 88888.00 2014-11-04 06:49:16.408 308 11312.88 80.74 57201.33 88888.00 2014-11-04 06:49:16.908 308 11312.88 80.68 57201.39 88888.00 2014-11-04 06:49:17.408 308 11312.89 80.64 57201.37 88888.00 2014-11-04 06:49:17.908 308 11312.86 80.62 57201.26 88888.00 2014-11-04 06:49:18.408 308 11312.86 80.56 57201.18 88888.00 2014-11-04 06:49:18.908 308 11312.87 80.64 57201.11 88888.00 2014-11-04 06:49:19.408 308 11312.91 80.69 57201.13 88888.00 2014-11-04 06:49:19.908 308 11312.89 80.70 57201.11 88888.00 2014-11-04 06:49:20.408 308 11312.92 80.71 57201.06 88888.00 2014-11-04 06:49:20.908 308 11312.96 80.71 57201.02 88888.00 2014-11-04 06:49:21.408 308 11312.98 80.74 57200.99 88888.00 2014-11-04 06:49:21.908 308 11312.95 80.77 57200.97 88888.00 2014-11-04 06:49:22.408 308 11312.89 80.79 57200.92 88888.00 2014-11-04 06:49:22.908 308 11312.87 80.78 57200.70 88888.00 2014-11-04 06:49:23.408 308 11312.96 80.79 57200.63 88888.00 2014-11-04 06:49:23.908 308 11312.94 80.74 57200.62 88888.00 2014-11-04 06:49:24.408 308 11312.94 80.74 57200.65 88888.00 2014-11-04 06:49:24.908 308 11312.93 80.71 57200.69 88888.00 2014-11-04 06:49:25.408 308 11312.95 80.71 57200.59 88888.00 2014-11-04 06:49:25.908 308 11313.03 80.76 57200.53 88888.00 2014-11-04 06:49:26.408 308 11313.03 80.74 57200.53 88888.00 2014-11-04 06:49:26.908 308 11313.03 80.76 57200.51 88888.00 2014-11-04 06:49:27.408 308 11313.08 80.79 57200.48 88888.00 2014-11-04 06:49:27.908 308 11313.06 80.79 57200.38 88888.00 2014-11-04 06:49:28.408 308 11313.05 80.82 57200.33 88888.00 2014-11-04 06:49:28.908 308 11313.02 80.86 57200.31 88888.00 2014-11-04 06:49:29.408 308 11313.01 80.83 57200.28 88888.00 2014-11-04 06:49:29.908 308 11313.06 80.78 57200.18 88888.00 2014-11-04 06:49:30.408 308 11313.05 80.78 57200.06 88888.00 2014-11-04 06:49:30.908 308 11313.05 80.81 57200.02 88888.00 2014-11-04 06:49:31.408 308 11313.02 80.82 57200.01 88888.00 2014-11-04 06:49:31.908 308 11313.03 80.81 57200.01 88888.00 2014-11-04 06:49:32.408 308 11313.03 80.81 57199.97 88888.00 2014-11-04 06:49:32.908 308 11313.01 80.81 57199.96 88888.00 2014-11-04 06:49:33.408 308 11313.05 80.83 57199.88 88888.00 2014-11-04 06:49:33.908 308 11313.10 80.82 57199.83 88888.00 2014-11-04 06:49:34.408 308 11313.13 80.79 57199.78 88888.00 2014-11-04 06:49:34.908 308 11313.12 80.78 57199.73 88888.00 2014-11-04 06:49:35.408 308 11313.14 80.78 57199.67 88888.00 2014-11-04 06:49:35.908 308 11313.16 80.77 57199.60 88888.00 2014-11-04 06:49:36.408 308 11313.18 80.81 57199.52 88888.00 2014-11-04 06:49:36.908 308 11313.19 80.84 57199.48 88888.00 2014-11-04 06:49:37.408 308 11313.21 80.79 57199.50 88888.00 2014-11-04 06:49:37.908 308 11313.20 80.79 57199.43 88888.00 2014-11-04 06:49:38.408 308 11313.19 80.77 57199.38 88888.00 2014-11-04 06:49:38.908 308 11313.16 80.76 57199.33 88888.00 2014-11-04 06:49:39.408 308 11313.21 80.75 57199.20 88888.00 2014-11-04 06:49:39.908 308 11313.21 80.75 57199.05 88888.00 2014-11-04 06:49:40.408 308 11313.21 80.75 57199.06 88888.00 2014-11-04 06:49:40.908 308 11313.20 80.74 57199.11 88888.00 2014-11-04 06:49:41.408 308 11313.16 80.75 57199.09 88888.00 2014-11-04 06:49:41.908 308 11313.18 80.74 57198.96 88888.00 2014-11-04 06:49:42.408 308 11313.18 80.72 57198.87 88888.00 2014-11-04 06:49:42.908 308 11313.19 80.75 57198.84 88888.00 2014-11-04 06:49:43.408 308 11313.20 80.72 57198.83 88888.00 2014-11-04 06:49:43.908 308 11313.16 80.70 57198.81 88888.00 2014-11-04 06:49:44.408 308 11313.15 80.72 57198.76 88888.00 2014-11-04 06:49:44.908 308 11313.20 80.74 57198.64 88888.00 2014-11-04 06:49:45.408 308 11313.21 80.70 57198.51 88888.00 2014-11-04 06:49:45.908 308 11313.21 80.67 57198.43 88888.00 2014-11-04 06:49:46.408 308 11313.19 80.67 57198.49 88888.00 2014-11-04 06:49:46.908 308 11313.16 80.65 57198.44 88888.00 2014-11-04 06:49:47.408 308 11313.15 80.64 57198.35 88888.00 2014-11-04 06:49:47.908 308 11313.10 80.63 57198.34 88888.00 2014-11-04 06:49:48.408 308 11313.07 80.63 57198.26 88888.00 2014-11-04 06:49:48.908 308 11313.09 80.63 57198.16 88888.00 2014-11-04 06:49:49.408 308 11313.16 80.58 57198.06 88888.00 2014-11-04 06:49:49.908 308 11313.15 80.54 57197.92 88888.00 2014-11-04 06:49:50.408 308 11313.13 80.52 57197.87 88888.00 2014-11-04 06:49:50.908 308 11313.12 80.51 57197.83 88888.00 2014-11-04 06:49:51.408 308 11313.13 80.51 57197.77 88888.00 2014-11-04 06:49:51.908 308 11313.18 80.50 57197.68 88888.00 2014-11-04 06:49:52.408 308 11313.16 80.50 57197.57 88888.00 2014-11-04 06:49:52.908 308 11313.13 80.50 57197.51 88888.00 2014-11-04 06:49:53.408 308 11313.10 80.49 57197.42 88888.00 2014-11-04 06:49:53.908 308 11313.10 80.47 57197.42 88888.00 2014-11-04 06:49:54.408 308 11313.14 80.42 57197.41 88888.00 2014-11-04 06:49:54.908 308 11313.08 80.40 57197.33 88888.00 2014-11-04 06:49:55.408 308 11313.06 80.38 57197.21 88888.00 2014-11-04 06:49:55.908 308 11313.03 80.37 57197.20 88888.00 2014-11-04 06:49:56.408 308 11313.07 80.35 57197.08 88888.00 2014-11-04 06:49:56.908 308 11313.06 80.31 57197.10 88888.00 2014-11-04 06:49:57.408 308 11313.01 80.27 57197.06 88888.00 2014-11-04 06:49:57.908 308 11312.99 80.26 57196.97 88888.00 2014-11-04 06:49:58.408 308 11312.98 80.26 57196.85 88888.00 2014-11-04 06:49:58.908 308 11313.00 80.22 57196.87 88888.00 2014-11-04 06:49:59.408 308 11312.95 80.18 57196.78 88888.00 2014-11-04 06:49:59.908 308 11312.96 80.17 57196.71 88888.00 2014-11-04 06:50:00.408 308 11312.98 80.20 57196.63 88888.00 2014-11-04 06:50:00.908 308 11312.95 80.17 57196.61 88888.00 2014-11-04 06:50:01.408 308 11312.94 80.17 57196.56 88888.00 2014-11-04 06:50:01.908 308 11313.02 80.16 57196.52 88888.00 2014-11-04 06:50:02.408 308 11313.02 80.14 57196.48 88888.00 2014-11-04 06:50:02.908 308 11312.95 80.15 57196.42 88888.00 2014-11-04 06:50:03.408 308 11312.94 80.14 57196.35 88888.00 2014-11-04 06:50:03.908 308 11312.92 80.18 57196.32 88888.00 2014-11-04 06:50:04.408 308 11312.88 80.14 57196.17 88888.00 2014-11-04 06:50:04.908 308 11312.87 80.14 57196.08 88888.00 2014-11-04 06:50:05.408 308 11312.91 80.09 57196.13 88888.00 2014-11-04 06:50:05.908 308 11312.87 80.11 57196.18 88888.00 2014-11-04 06:50:06.408 308 11312.84 80.16 57196.18 88888.00 2014-11-04 06:50:06.908 308 11312.86 80.14 57196.18 88888.00 2014-11-04 06:50:07.408 308 11312.84 80.06 57196.17 88888.00 2014-11-04 06:50:07.908 308 11312.81 80.03 57196.17 88888.00 2014-11-04 06:50:08.408 308 11312.78 80.03 57196.08 88888.00 2014-11-04 06:50:08.908 308 11312.81 80.07 57196.04 88888.00 2014-11-04 06:50:09.408 308 11312.82 80.07 57196.01 88888.00 2014-11-04 06:50:09.908 308 11312.82 80.03 57195.98 88888.00 2014-11-04 06:50:10.408 308 11312.79 80.03 57195.90 88888.00 2014-11-04 06:50:10.908 308 11312.80 80.01 57195.84 88888.00 2014-11-04 06:50:11.408 308 11312.81 80.00 57195.87 88888.00 2014-11-04 06:50:11.908 308 11312.81 80.00 57195.88 88888.00 2014-11-04 06:50:12.408 308 11312.81 80.02 57195.86 88888.00 2014-11-04 06:50:12.908 308 11312.80 80.01 57195.82 88888.00 2014-11-04 06:50:13.408 308 11312.81 80.00 57195.82 88888.00 2014-11-04 06:50:13.908 308 11312.80 80.02 57195.81 88888.00 2014-11-04 06:50:14.408 308 11312.79 80.02 57195.75 88888.00 2014-11-04 06:50:14.908 308 11312.72 80.00 57195.69 88888.00 2014-11-04 06:50:15.408 308 11312.71 79.99 57195.71 88888.00 2014-11-04 06:50:15.908 308 11312.77 80.02 57195.72 88888.00 2014-11-04 06:50:16.408 308 11312.79 80.01 57195.68 88888.00 2014-11-04 06:50:16.908 308 11312.77 80.02 57195.62 88888.00 2014-11-04 06:50:17.408 308 11312.75 80.00 57195.60 88888.00 2014-11-04 06:50:17.908 308 11312.71 79.99 57195.53 88888.00 2014-11-04 06:50:18.408 308 11312.71 80.00 57195.46 88888.00 2014-11-04 06:50:18.908 308 11312.74 79.97 57195.49 88888.00 2014-11-04 06:50:19.408 308 11312.70 79.96 57195.46 88888.00 2014-11-04 06:50:19.908 308 11312.65 79.96 57195.43 88888.00 2014-11-04 06:50:20.408 308 11312.64 79.94 57195.40 88888.00 2014-11-04 06:50:20.908 308 11312.65 79.93 57195.37 88888.00 2014-11-04 06:50:21.408 308 11312.71 79.93 57195.37 88888.00 2014-11-04 06:50:21.908 308 11312.68 79.93 57195.28 88888.00 2014-11-04 06:50:22.408 308 11312.71 79.94 57195.23 88888.00 2014-11-04 06:50:22.908 308 11312.70 79.89 57195.15 88888.00 2014-11-04 06:50:23.408 308 11312.67 79.89 57195.13 88888.00 2014-11-04 06:50:23.908 308 11312.65 79.89 57195.10 88888.00 2014-11-04 06:50:24.408 308 11312.63 79.92 57195.09 88888.00 2014-11-04 06:50:24.908 308 11312.67 79.90 57195.07 88888.00 2014-11-04 06:50:25.408 308 11312.64 79.93 57194.99 88888.00 2014-11-04 06:50:25.908 308 11312.64 79.93 57194.94 88888.00 2014-11-04 06:50:26.408 308 11312.58 79.93 57194.99 88888.00 2014-11-04 06:50:26.908 308 11312.60 79.94 57194.96 88888.00 2014-11-04 06:50:27.408 308 11312.63 79.95 57194.89 88888.00 2014-11-04 06:50:27.908 308 11312.59 79.97 57194.83 88888.00 2014-11-04 06:50:28.408 308 11312.57 79.97 57194.86 88888.00 2014-11-04 06:50:28.908 308 11312.60 79.97 57194.83 88888.00 2014-11-04 06:50:29.408 308 11312.58 79.97 57194.83 88888.00 2014-11-04 06:50:29.908 308 11312.59 79.94 57194.77 88888.00 2014-11-04 06:50:30.408 308 11312.61 79.95 57194.72 88888.00 2014-11-04 06:50:30.908 308 11312.54 79.94 57194.72 88888.00 2014-11-04 06:50:31.408 308 11312.50 80.00 57194.72 88888.00 2014-11-04 06:50:31.908 308 11312.50 80.01 57194.72 88888.00 2014-11-04 06:50:32.408 308 11312.51 79.96 57194.70 88888.00 2014-11-04 06:50:32.908 308 11312.51 79.94 57194.62 88888.00 2014-11-04 06:50:33.408 308 11312.53 79.97 57194.57 88888.00 2014-11-04 06:50:33.908 308 11312.50 79.99 57194.56 88888.00 2014-11-04 06:50:34.408 308 11312.47 80.01 57194.59 88888.00 2014-11-04 06:50:34.908 308 11312.53 79.97 57194.60 88888.00 2014-11-04 06:50:35.408 308 11312.52 80.02 57194.53 88888.00 2014-11-04 06:50:35.908 308 11312.46 80.06 57194.50 88888.00 2014-11-04 06:50:36.408 308 11312.45 80.01 57194.50 88888.00 2014-11-04 06:50:36.908 308 11312.42 79.94 57194.53 88888.00 2014-11-04 06:50:37.408 308 11312.45 79.99 57194.54 88888.00 2014-11-04 06:50:37.908 308 11312.38 80.00 57194.52 88888.00 2014-11-04 06:50:38.408 308 11312.38 79.99 57194.45 88888.00 2014-11-04 06:50:38.908 308 11312.46 80.01 57194.47 88888.00 2014-11-04 06:50:39.408 308 11312.42 80.01 57194.58 88888.00 2014-11-04 06:50:39.908 308 11312.43 80.04 57194.56 88888.00 2014-11-04 06:50:40.408 308 11312.37 80.11 57194.46 88888.00 2014-11-04 06:50:40.908 308 11312.37 80.10 57194.45 88888.00 2014-11-04 06:50:41.408 308 11312.35 80.09 57194.47 88888.00 2014-11-04 06:50:41.908 308 11312.35 80.08 57194.46 88888.00 2014-11-04 06:50:42.408 308 11312.37 80.11 57194.46 88888.00 2014-11-04 06:50:42.908 308 11312.33 80.15 57194.45 88888.00 2014-11-04 06:50:43.408 308 11312.29 80.09 57194.38 88888.00 2014-11-04 06:50:43.908 308 11312.30 80.10 57194.33 88888.00 2014-11-04 06:50:44.408 308 11312.28 80.11 57194.33 88888.00 2014-11-04 06:50:44.908 308 11312.24 80.07 57194.28 88888.00 2014-11-04 06:50:45.408 308 11312.26 80.09 57194.32 88888.00 2014-11-04 06:50:45.908 308 11312.31 80.14 57194.26 88888.00 2014-11-04 06:50:46.408 308 11312.30 80.17 57194.28 88888.00 2014-11-04 06:50:46.908 308 11312.29 80.16 57194.28 88888.00 2014-11-04 06:50:47.408 308 11312.32 80.11 57194.31 88888.00 2014-11-04 06:50:47.908 308 11312.31 80.14 57194.31 88888.00 2014-11-04 06:50:48.408 308 11312.31 80.15 57194.26 88888.00 2014-11-04 06:50:48.908 308 11312.30 80.16 57194.18 88888.00 2014-11-04 06:50:49.408 308 11312.29 80.16 57194.15 88888.00 2014-11-04 06:50:49.908 308 11312.24 80.21 57194.08 88888.00 2014-11-04 06:50:50.408 308 11312.24 80.24 57194.01 88888.00 2014-11-04 06:50:50.908 308 11312.25 80.26 57194.00 88888.00 2014-11-04 06:50:51.408 308 11312.31 80.28 57194.01 88888.00 2014-11-04 06:50:51.908 308 11312.32 80.21 57193.95 88888.00 2014-11-04 06:50:52.408 308 11312.32 80.21 57193.91 88888.00 2014-11-04 06:50:52.908 308 11312.29 80.23 57193.95 88888.00 2014-11-04 06:50:53.408 308 11312.36 80.22 57193.98 88888.00 2014-11-04 06:50:53.908 308 11312.42 80.24 57193.92 88888.00 2014-11-04 06:50:54.408 308 11312.43 80.22 57193.87 88888.00 2014-11-04 06:50:54.908 308 11312.42 80.26 57193.82 88888.00 2014-11-04 06:50:55.408 308 11312.42 80.26 57193.80 88888.00 2014-11-04 06:50:55.908 308 11312.44 80.23 57193.76 88888.00 2014-11-04 06:50:56.408 308 11312.43 80.26 57193.68 88888.00 2014-11-04 06:50:56.908 308 11312.43 80.23 57193.59 88888.00 2014-11-04 06:50:57.408 308 11312.43 80.28 57193.60 88888.00 2014-11-04 06:50:57.908 308 11312.45 80.29 57193.59 88888.00 2014-11-04 06:50:58.408 308 11312.46 80.29 57193.50 88888.00 2014-11-04 06:50:58.908 308 11312.46 80.28 57193.44 88888.00 2014-11-04 06:50:59.408 308 11312.51 80.29 57193.41 88888.00 2014-11-04 06:50:59.908 308 11312.51 80.29 57193.41 88888.00 2014-11-04 06:51:00.408 308 11312.53 80.30 57193.34 88888.00 2014-11-04 06:51:00.908 308 11312.63 80.28 57193.36 88888.00 2014-11-04 06:51:01.408 308 11312.63 80.26 57193.32 88888.00 2014-11-04 06:51:01.908 308 11312.58 80.22 57193.32 88888.00 2014-11-04 06:51:02.408 308 11312.57 80.26 57193.35 88888.00 2014-11-04 06:51:02.908 308 11312.60 80.23 57193.28 88888.00 2014-11-04 06:51:03.408 308 11312.59 80.26 57193.19 88888.00 2014-11-04 06:51:03.908 308 11312.58 80.22 57193.23 88888.00 2014-11-04 06:51:04.408 308 11312.60 80.24 57193.14 88888.00 2014-11-04 06:51:04.908 308 11312.60 80.28 57193.09 88888.00 2014-11-04 06:51:05.408 308 11312.59 80.27 57193.15 88888.00 2014-11-04 06:51:05.908 308 11312.61 80.28 57193.15 88888.00 2014-11-04 06:51:06.408 308 11312.65 80.29 57193.12 88888.00 2014-11-04 06:51:06.908 308 11312.66 80.24 57193.10 88888.00 2014-11-04 06:51:07.408 308 11312.63 80.28 57193.10 88888.00 2014-11-04 06:51:07.908 308 11312.64 80.29 57193.05 88888.00 2014-11-04 06:51:08.408 308 11312.68 80.29 57193.00 88888.00 2014-11-04 06:51:08.908 308 11312.72 80.30 57193.00 88888.00 2014-11-04 06:51:09.408 308 11312.72 80.29 57192.91 88888.00 2014-11-04 06:51:09.908 308 11312.72 80.31 57192.90 88888.00 2014-11-04 06:51:10.408 308 11312.70 80.35 57192.92 88888.00 2014-11-04 06:51:10.908 308 11312.66 80.33 57192.93 88888.00 2014-11-04 06:51:11.408 308 11312.67 80.37 57192.87 88888.00 2014-11-04 06:51:11.908 308 11312.75 80.40 57192.86 88888.00 2014-11-04 06:51:12.408 308 11312.74 80.41 57192.83 88888.00 2014-11-04 06:51:12.908 308 11312.70 80.45 57192.82 88888.00 2014-11-04 06:51:13.408 308 11312.65 80.49 57192.72 88888.00 2014-11-04 06:51:13.908 308 11312.67 80.48 57192.76 88888.00 2014-11-04 06:51:14.408 308 11312.70 80.47 57192.74 88888.00 2014-11-04 06:51:14.908 308 11312.71 80.47 57192.69 88888.00 2014-11-04 06:51:15.408 308 11312.72 80.49 57192.67 88888.00 2014-11-04 06:51:15.908 308 11312.75 80.57 57192.60 88888.00 2014-11-04 06:51:16.408 308 11312.79 80.58 57192.58 88888.00 2014-11-04 06:51:16.908 308 11312.75 80.58 57192.55 88888.00 2014-11-04 06:51:17.408 308 11312.77 80.51 57192.57 88888.00 2014-11-04 06:51:17.908 308 11312.74 80.52 57192.57 88888.00 2014-11-04 06:51:18.408 308 11312.74 80.54 57192.46 88888.00 2014-11-04 06:51:18.908 308 11312.75 80.50 57192.39 88888.00 2014-11-04 06:51:19.408 308 11312.79 80.54 57192.40 88888.00 2014-11-04 06:51:19.908 308 11312.81 80.55 57192.40 88888.00 2014-11-04 06:51:20.408 308 11312.82 80.56 57192.34 88888.00 2014-11-04 06:51:20.908 308 11312.86 80.52 57192.31 88888.00 2014-11-04 06:51:21.408 308 11312.87 80.55 57192.26 88888.00 2014-11-04 06:51:21.908 308 11312.88 80.55 57192.20 88888.00 2014-11-04 06:51:22.408 308 11312.88 80.54 57192.22 88888.00 2014-11-04 06:51:22.908 308 11312.91 80.57 57192.26 88888.00 2014-11-04 06:51:23.408 308 11312.93 80.61 57192.28 88888.00 2014-11-04 06:51:23.908 308 11312.95 80.58 57192.25 88888.00 2014-11-04 06:51:24.408 308 11313.00 80.57 57192.22 88888.00 2014-11-04 06:51:24.908 308 11313.06 80.58 57192.20 88888.00 2014-11-04 06:51:25.408 308 11313.08 80.56 57192.18 88888.00 2014-11-04 06:51:25.908 308 11313.12 80.56 57192.10 88888.00 2014-11-04 06:51:26.408 308 11313.13 80.54 57192.10 88888.00 2014-11-04 06:51:26.908 308 11313.09 80.57 57192.07 88888.00 2014-11-04 06:51:27.408 308 11313.10 80.61 57192.07 88888.00 2014-11-04 06:51:27.908 308 11313.10 80.60 57192.02 88888.00 2014-11-04 06:51:28.408 308 11313.10 80.61 57192.03 88888.00 2014-11-04 06:51:28.908 308 11313.12 80.63 57191.97 88888.00 2014-11-04 06:51:29.408 308 11313.14 80.70 57192.02 88888.00 2014-11-04 06:51:29.908 308 11313.18 80.70 57192.00 88888.00 2014-11-04 06:51:30.408 308 11313.15 80.67 57191.92 88888.00 2014-11-04 06:51:30.908 308 11313.18 80.68 57191.87 88888.00 2014-11-04 06:51:31.408 308 11313.20 80.72 57191.82 88888.00 2014-11-04 06:51:31.908 308 11313.20 80.71 57191.81 88888.00 2014-11-04 06:51:32.408 308 11313.21 80.69 57191.78 88888.00 2014-11-04 06:51:32.908 308 11313.22 80.70 57191.76 88888.00 2014-11-04 06:51:33.408 308 11313.20 80.70 57191.73 88888.00 2014-11-04 06:51:33.908 308 11313.19 80.74 57191.71 88888.00 2014-11-04 06:51:34.408 308 11313.23 80.74 57191.68 88888.00 2014-11-04 06:51:34.908 308 11313.28 80.70 57191.64 88888.00 2014-11-04 06:51:35.408 308 11313.27 80.71 57191.65 88888.00 2014-11-04 06:51:35.908 308 11313.27 80.75 57191.67 88888.00 2014-11-04 06:51:36.408 308 11313.32 80.76 57191.63 88888.00 2014-11-04 06:51:36.908 308 11313.30 80.74 57191.64 88888.00 2014-11-04 06:51:37.408 308 11313.27 80.75 57191.60 88888.00 2014-11-04 06:51:37.908 308 11313.28 80.75 57191.51 88888.00 2014-11-04 06:51:38.408 308 11313.26 80.72 57191.45 88888.00 2014-11-04 06:51:38.908 308 11313.25 80.74 57191.45 88888.00 2014-11-04 06:51:39.408 308 11313.27 80.78 57191.42 88888.00 2014-11-04 06:51:39.908 308 11313.33 80.77 57191.41 88888.00 2014-11-04 06:51:40.408 308 11313.37 80.77 57191.41 88888.00 2014-11-04 06:51:40.908 308 11313.33 80.77 57191.38 88888.00 2014-11-04 06:51:41.408 308 11313.33 80.78 57191.36 88888.00 2014-11-04 06:51:41.908 308 11313.29 80.78 57191.37 88888.00 2014-11-04 06:51:42.408 308 11313.29 80.83 57191.31 88888.00 2014-11-04 06:51:42.908 308 11313.29 80.82 57191.24 88888.00 2014-11-04 06:51:43.408 308 11313.30 80.84 57191.13 88888.00 2014-11-04 06:51:43.908 308 11313.33 80.81 57191.10 88888.00 2014-11-04 06:51:44.408 308 11313.32 80.83 57191.07 88888.00 2014-11-04 06:51:44.908 308 11313.30 80.81 57191.03 88888.00 2014-11-04 06:51:45.408 308 11313.33 80.83 57191.00 88888.00 2014-11-04 06:51:45.908 308 11313.32 80.89 57191.04 88888.00 2014-11-04 06:51:46.408 308 11313.29 80.90 57190.99 88888.00 2014-11-04 06:51:46.908 308 11313.27 80.88 57190.96 88888.00 2014-11-04 06:51:47.408 308 11313.29 80.86 57190.90 88888.00 2014-11-04 06:51:47.908 308 11313.29 80.88 57190.87 88888.00 2014-11-04 06:51:48.408 308 11313.29 80.91 57190.79 88888.00 2014-11-04 06:51:48.908 308 11313.30 80.92 57190.74 88888.00 2014-11-04 06:51:49.408 308 11313.29 80.90 57190.73 88888.00 2014-11-04 06:51:49.908 308 11313.27 80.89 57190.68 88888.00 2014-11-04 06:51:50.408 308 11313.28 80.90 57190.69 88888.00 2014-11-04 06:51:50.908 308 11313.27 80.88 57190.66 88888.00 2014-11-04 06:51:51.408 308 11313.22 80.89 57190.66 88888.00 2014-11-04 06:51:51.908 308 11313.26 80.90 57190.58 88888.00 2014-11-04 06:51:52.408 308 11313.25 80.90 57190.55 88888.00 2014-11-04 06:51:52.908 308 11313.22 80.90 57190.53 88888.00 2014-11-04 06:51:53.408 308 11313.23 80.94 57190.46 88888.00 2014-11-04 06:51:53.908 308 11313.20 80.91 57190.49 88888.00 2014-11-04 06:51:54.408 308 11313.19 80.85 57190.51 88888.00 2014-11-04 06:51:54.908 308 11313.20 80.85 57190.42 88888.00 2014-11-04 06:51:55.408 308 11313.22 80.84 57190.29 88888.00 2014-11-04 06:51:55.908 308 11313.25 80.89 57190.23 88888.00 2014-11-04 06:51:56.408 308 11313.25 80.91 57190.20 88888.00 2014-11-04 06:51:56.908 308 11313.21 80.86 57190.16 88888.00 2014-11-04 06:51:57.408 308 11313.21 80.84 57190.11 88888.00 2014-11-04 06:51:57.908 308 11313.21 80.85 57190.08 88888.00 2014-11-04 06:51:58.408 308 11313.19 80.86 57190.06 88888.00 2014-11-04 06:51:58.908 308 11313.14 80.86 57190.03 88888.00 2014-11-04 06:51:59.408 308 11313.14 80.86 57190.03 88888.00 2014-11-04 06:51:59.908 308 11313.15 80.79 57190.00 88888.00 2014-11-04 06:52:00.408 308 11313.14 80.79 57189.98 88888.00 2014-11-04 06:52:00.908 308 11313.15 80.79 57189.88 88888.00 2014-11-04 06:52:01.409 308 11313.16 80.79 57189.82 88888.00 2014-11-04 06:52:01.909 308 11313.12 80.77 57189.75 88888.00 2014-11-04 06:52:02.409 308 11313.12 80.75 57189.66 88888.00 2014-11-04 06:52:02.909 308 11313.10 80.78 57189.63 88888.00 2014-11-04 06:52:03.409 308 11313.10 80.81 57189.52 88888.00 2014-11-04 06:52:03.909 308 11313.09 80.79 57189.49 88888.00 2014-11-04 06:52:04.409 308 11313.14 80.79 57189.49 88888.00 2014-11-04 06:52:04.909 308 11313.14 80.79 57189.50 88888.00 2014-11-04 06:52:05.409 308 11313.10 80.78 57189.43 88888.00 2014-11-04 06:52:05.909 308 11313.06 80.79 57189.36 88888.00 2014-11-04 06:52:06.409 308 11313.06 80.81 57189.29 88888.00 2014-11-04 06:52:06.909 308 11313.08 80.82 57189.25 88888.00 2014-11-04 06:52:07.409 308 11313.02 80.82 57189.20 88888.00 2014-11-04 06:52:07.909 308 11313.01 80.82 57189.21 88888.00 2014-11-04 06:52:08.409 308 11313.05 80.81 57189.16 88888.00 2014-11-04 06:52:08.909 308 11313.08 80.79 57189.07 88888.00 2014-11-04 06:52:09.409 308 11313.02 80.81 57189.08 88888.00 2014-11-04 06:52:09.909 308 11313.00 80.84 57189.11 88888.00 2014-11-04 06:52:10.409 308 11313.02 80.85 57189.05 88888.00 2014-11-04 06:52:10.909 308 11313.01 80.91 57188.98 88888.00 2014-11-04 06:52:11.409 308 11313.00 80.90 57188.95 88888.00 2014-11-04 06:52:11.909 308 11313.01 80.86 57188.88 88888.00 2014-11-04 06:52:12.409 308 11312.98 80.92 57188.89 88888.00 2014-11-04 06:52:12.909 308 11312.99 80.92 57188.88 88888.00 2014-11-04 06:52:13.409 308 11312.96 80.91 57188.81 88888.00 2014-11-04 06:52:13.909 308 11312.94 80.92 57188.81 88888.00 2014-11-04 06:52:14.409 308 11312.96 80.91 57188.81 88888.00 2014-11-04 06:52:14.909 308 11312.95 80.92 57188.74 88888.00 2014-11-04 06:52:15.409 308 11312.98 80.88 57188.69 88888.00 2014-11-04 06:52:15.909 308 11312.99 80.91 57188.57 88888.00 2014-11-04 06:52:16.409 308 11312.92 80.91 57188.60 88888.00 2014-11-04 06:52:16.909 308 11312.92 80.92 57188.66 88888.00 2014-11-04 06:52:17.409 308 11312.93 80.98 57188.66 88888.00 2014-11-04 06:52:17.909 308 11312.95 80.97 57188.57 88888.00 2014-11-04 06:52:18.409 308 11312.93 81.01 57188.57 88888.00 2014-11-04 06:52:18.909 308 11312.91 81.03 57188.57 88888.00 2014-11-04 06:52:19.409 308 11312.84 81.03 57188.57 88888.00 2014-11-04 06:52:19.909 308 11312.82 81.03 57188.55 88888.00 2014-11-04 06:52:20.409 308 11312.88 81.03 57188.42 88888.00 2014-11-04 06:52:20.909 308 11312.93 81.05 57188.44 88888.00 2014-11-04 06:52:21.409 308 11312.89 81.05 57188.47 88888.00 2014-11-04 06:52:21.909 308 11312.85 81.05 57188.48 88888.00 2014-11-04 06:52:22.409 308 11312.84 81.05 57188.44 88888.00 2014-11-04 06:52:22.909 308 11312.86 81.06 57188.39 88888.00 2014-11-04 06:52:23.409 308 11312.85 81.08 57188.29 88888.00 2014-11-04 06:52:23.909 308 11312.82 81.08 57188.23 88888.00 2014-11-04 06:52:24.409 308 11312.82 81.08 57188.23 88888.00 2014-11-04 06:52:24.909 308 11312.87 81.11 57188.17 88888.00 2014-11-04 06:52:25.409 308 11312.89 81.11 57188.12 88888.00 2014-11-04 06:52:25.909 308 11312.84 81.11 57188.10 88888.00 2014-11-04 06:52:26.409 308 11312.81 81.15 57188.10 88888.00 2014-11-04 06:52:26.909 308 11312.80 81.12 57187.96 88888.00 2014-11-04 06:52:27.409 308 11312.80 81.15 57187.90 88888.00 2014-11-04 06:52:27.909 308 11312.78 81.17 57187.84 88888.00 2014-11-04 06:52:28.409 308 11312.78 81.20 57187.79 88888.00 2014-11-04 06:52:28.909 308 11312.78 81.24 57187.83 88888.00 2014-11-04 06:52:29.409 308 11312.73 81.26 57187.73 88888.00 2014-11-04 06:52:29.909 308 11312.71 81.25 57187.62 88888.00 2014-11-04 06:52:30.409 308 11312.71 81.26 57187.54 88888.00 2014-11-04 06:52:30.909 308 11312.73 81.24 57187.45 88888.00 2014-11-04 06:52:31.409 308 11312.73 81.26 57187.37 88888.00 2014-11-04 06:52:31.909 308 11312.71 81.31 57187.38 88888.00 2014-11-04 06:52:32.409 308 11312.67 81.30 57187.38 88888.00 2014-11-04 06:52:32.909 308 11312.66 81.33 57187.28 88888.00 2014-11-04 06:52:33.409 308 11312.59 81.32 57187.24 88888.00 2014-11-04 06:52:33.909 308 11312.60 81.35 57187.16 88888.00 2014-11-04 06:52:34.409 308 11312.58 81.39 57187.09 88888.00 2014-11-04 06:52:34.909 308 11312.58 81.42 57187.11 88888.00 2014-11-04 06:52:35.409 308 11312.60 81.42 57187.09 88888.00 2014-11-04 06:52:35.909 308 11312.61 81.43 57187.00 88888.00 2014-11-04 06:52:36.409 308 11312.65 81.44 57186.90 88888.00 2014-11-04 06:52:36.909 308 11312.64 81.45 57186.83 88888.00 2014-11-04 06:52:37.409 308 11312.63 81.46 57186.80 88888.00 2014-11-04 06:52:37.909 308 11312.60 81.51 57186.71 88888.00 2014-11-04 06:52:38.409 308 11312.59 81.51 57186.54 88888.00 2014-11-04 06:52:38.909 308 11312.63 81.50 57186.47 88888.00 2014-11-04 06:52:39.409 308 11312.64 81.49 57186.41 88888.00 2014-11-04 06:52:39.909 308 11312.64 81.49 57186.32 88888.00 2014-11-04 06:52:40.409 308 11312.67 81.51 57186.23 88888.00 2014-11-04 06:52:40.909 308 11312.72 81.54 57186.17 88888.00 2014-11-04 06:52:41.409 308 11312.72 81.56 57186.09 88888.00 2014-11-04 06:52:41.909 308 11312.68 81.57 57186.03 88888.00 2014-11-04 06:52:42.409 308 11312.70 81.58 57185.94 88888.00 2014-11-04 06:52:42.909 308 11312.72 81.57 57185.85 88888.00 2014-11-04 06:52:43.409 308 11312.78 81.57 57185.77 88888.00 2014-11-04 06:52:43.909 308 11312.79 81.56 57185.68 88888.00 2014-11-04 06:52:44.409 308 11312.80 81.54 57185.57 88888.00 2014-11-04 06:52:44.909 308 11312.80 81.52 57185.47 88888.00 2014-11-04 06:52:45.409 308 11312.87 81.51 57185.36 88888.00 2014-11-04 06:52:45.909 308 11312.86 81.51 57185.34 88888.00 2014-11-04 06:52:46.409 308 11312.86 81.53 57185.25 88888.00 2014-11-04 06:52:46.909 308 11312.93 81.54 57185.13 88888.00 2014-11-04 06:52:47.409 308 11312.98 81.53 57185.08 88888.00 2014-11-04 06:52:47.909 308 11312.99 81.53 57184.99 88888.00 2014-11-04 06:52:48.409 308 11313.02 81.54 57184.88 88888.00 2014-11-04 06:52:48.909 308 11313.06 81.57 57184.87 88888.00 2014-11-04 06:52:49.409 308 11313.07 81.51 57184.72 88888.00 2014-11-04 06:52:49.909 308 11313.08 81.50 57184.61 88888.00 2014-11-04 06:52:50.409 308 11313.10 81.51 57184.51 88888.00 2014-11-04 06:52:50.909 308 11313.14 81.54 57184.39 88888.00 2014-11-04 06:52:51.409 308 11313.20 81.52 57184.26 88888.00 2014-11-04 06:52:51.909 308 11313.21 81.51 57184.16 88888.00 2014-11-04 06:52:52.409 308 11313.26 81.50 57184.06 88888.00 2014-11-04 06:52:52.909 308 11313.28 81.49 57183.97 88888.00 2014-11-04 06:52:53.409 308 11313.27 81.50 57183.93 88888.00 2014-11-04 06:52:53.909 308 11313.32 81.51 57183.80 88888.00 2014-11-04 06:52:54.409 308 11313.40 81.49 57183.71 88888.00 2014-11-04 06:52:54.909 308 11313.44 81.50 57183.58 88888.00 2014-11-04 06:52:55.409 308 11313.47 81.45 57183.43 88888.00 2014-11-04 06:52:55.909 308 11313.49 81.42 57183.36 88888.00 2014-11-04 06:52:56.409 308 11313.48 81.45 57183.27 88888.00 2014-11-04 06:52:56.909 308 11313.53 81.43 57183.24 88888.00 2014-11-04 06:52:57.409 308 11313.60 81.38 57183.16 88888.00 2014-11-04 06:52:57.909 308 11313.65 81.40 57183.05 88888.00 2014-11-04 06:52:58.409 308 11313.69 81.42 57182.94 88888.00 2014-11-04 06:52:58.909 308 11313.71 81.42 57182.84 88888.00 2014-11-04 06:52:59.409 308 11313.76 81.35 57182.73 88888.00 2014-11-04 06:52:59.909 308 11313.79 81.32 57182.60 88888.00 2014-11-04 06:53:00.409 308 11313.77 81.29 57182.45 88888.00 2014-11-04 06:53:00.909 308 11313.81 81.31 57182.38 88888.00 2014-11-04 06:53:01.409 308 11313.88 81.31 57182.25 88888.00 2014-11-04 06:53:01.909 308 11313.92 81.32 57182.17 88888.00 2014-11-04 06:53:02.409 308 11313.97 81.33 57182.10 88888.00 2014-11-04 06:53:02.909 308 11313.98 81.32 57181.96 88888.00 2014-11-04 06:53:03.409 308 11313.99 81.26 57181.80 88888.00 2014-11-04 06:53:03.909 308 11314.04 81.25 57181.66 88888.00 2014-11-04 06:53:04.409 308 11314.13 81.26 57181.57 88888.00 2014-11-04 06:53:04.909 308 11314.14 81.20 57181.46 88888.00 2014-11-04 06:53:05.409 308 11314.20 81.18 57181.40 88888.00 2014-11-04 06:53:05.909 308 11314.20 81.18 57181.25 88888.00 2014-11-04 06:53:06.409 308 11314.24 81.17 57181.06 88888.00 2014-11-04 06:53:06.909 308 11314.28 81.12 57180.93 88888.00 2014-11-04 06:53:07.409 308 11314.28 81.12 57180.85 88888.00 2014-11-04 06:53:07.909 308 11314.32 81.13 57180.71 88888.00 2014-11-04 06:53:08.409 308 11314.34 81.09 57180.59 88888.00 2014-11-04 06:53:08.909 308 11314.39 81.05 57180.47 88888.00 2014-11-04 06:53:09.409 308 11314.35 81.03 57180.31 88888.00 2014-11-04 06:53:09.909 308 11314.38 81.01 57180.19 88888.00 2014-11-04 06:53:10.409 308 11314.40 80.95 57180.05 88888.00 2014-11-04 06:53:10.909 308 11314.39 80.95 57179.93 88888.00 2014-11-04 06:53:11.409 308 11314.41 80.86 57179.74 88888.00 2014-11-04 06:53:11.909 308 11314.42 80.83 57179.54 88888.00 2014-11-04 06:53:12.409 308 11314.46 80.84 57179.42 88888.00 2014-11-04 06:53:12.909 308 11314.44 80.77 57179.28 88888.00 2014-11-04 06:53:13.409 308 11314.45 80.69 57179.10 88888.00 2014-11-04 06:53:13.909 308 11314.48 80.69 57178.94 88888.00 2014-11-04 06:53:14.409 308 11314.51 80.69 57178.91 88888.00 2014-11-04 06:53:14.909 308 11314.51 80.69 57178.79 88888.00 2014-11-04 06:53:15.409 308 11314.51 80.64 57178.62 88888.00 2014-11-04 06:53:15.909 308 11314.49 80.60 57178.45 88888.00 2014-11-04 06:53:16.409 308 11314.47 80.54 57178.33 88888.00 2014-11-04 06:53:16.909 308 11314.46 80.48 57178.19 88888.00 2014-11-04 06:53:17.409 308 11314.45 80.45 57178.07 88888.00 2014-11-04 06:53:17.909 308 11314.44 80.41 57177.87 88888.00 2014-11-04 06:53:18.409 308 11314.45 80.41 57177.69 88888.00 2014-11-04 06:53:18.909 308 11314.44 80.37 57177.61 88888.00 2014-11-04 06:53:19.409 308 11314.40 80.31 57177.56 88888.00 2014-11-04 06:53:19.909 308 11314.38 80.26 57177.49 88888.00 2014-11-04 06:53:20.409 308 11314.35 80.18 57177.40 88888.00 2014-11-04 06:53:20.909 308 11314.40 80.14 57177.27 88888.00 2014-11-04 06:53:21.409 308 11314.39 80.07 57177.17 88888.00 2014-11-04 06:53:21.909 308 11314.37 80.00 57177.03 88888.00 2014-11-04 06:53:22.409 308 11314.35 80.02 57176.97 88888.00 2014-11-04 06:53:22.909 308 11314.35 80.00 57176.75 88888.00 2014-11-04 06:53:23.409 308 11314.33 79.93 57176.56 88888.00 2014-11-04 06:53:23.909 308 11314.33 79.86 57176.43 88888.00 2014-11-04 06:53:24.409 308 11314.34 79.81 57176.23 88888.00 2014-11-04 06:53:24.909 308 11314.31 79.76 57176.05 88888.00 2014-11-04 06:53:25.409 308 11314.30 79.76 57175.92 88888.00 2014-11-04 06:53:25.909 308 11314.31 79.77 57175.78 88888.00 2014-11-04 06:53:26.409 308 11314.34 79.72 57175.66 88888.00 2014-11-04 06:53:26.909 308 11314.39 79.61 57175.52 88888.00 2014-11-04 06:53:27.409 308 11314.37 79.59 57175.45 88888.00 2014-11-04 06:53:27.909 308 11314.32 79.56 57175.32 88888.00 2014-11-04 06:53:28.409 308 11314.27 79.52 57175.22 88888.00 2014-11-04 06:53:28.909 308 11314.32 79.46 57175.14 88888.00 2014-11-04 06:53:29.409 308 11314.24 79.42 57175.01 88888.00 2014-11-04 06:53:29.909 308 11314.21 79.42 57174.93 88888.00 2014-11-04 06:53:30.409 308 11314.20 79.38 57174.79 88888.00 2014-11-04 06:53:30.909 308 11314.20 79.31 57174.72 88888.00 2014-11-04 06:53:31.409 308 11314.18 79.22 57174.60 88888.00 2014-11-04 06:53:31.909 308 11314.17 79.25 57174.47 88888.00 2014-11-04 06:53:32.409 308 11314.18 79.19 57174.36 88888.00 2014-11-04 06:53:32.909 308 11314.14 79.15 57174.35 88888.00 2014-11-04 06:53:33.409 308 11314.06 79.11 57174.30 88888.00 2014-11-04 06:53:33.909 308 11314.04 79.08 57174.21 88888.00 2014-11-04 06:53:34.409 308 11314.02 79.05 57174.08 88888.00 2014-11-04 06:53:34.909 308 11314.00 79.02 57173.97 88888.00 2014-11-04 06:53:35.409 308 11313.95 78.98 57173.90 88888.00 2014-11-04 06:53:35.909 308 11313.90 78.94 57173.84 88888.00 2014-11-04 06:53:36.409 308 11313.91 78.90 57173.73 88888.00 2014-11-04 06:53:36.909 308 11313.86 78.88 57173.66 88888.00 2014-11-04 06:53:37.409 308 11313.81 78.84 57173.53 88888.00 2014-11-04 06:53:37.909 308 11313.75 78.77 57173.44 88888.00 2014-11-04 06:53:38.409 308 11313.76 78.73 57173.40 88888.00 2014-11-04 06:53:38.909 308 11313.76 78.73 57173.28 88888.00 2014-11-04 06:53:39.409 308 11313.70 78.65 57173.14 88888.00 2014-11-04 06:53:39.909 308 11313.67 78.56 57173.00 88888.00 2014-11-04 06:53:40.409 308 11313.65 78.53 57172.88 88888.00 2014-11-04 06:53:40.909 308 11313.63 78.51 57172.76 88888.00 2014-11-04 06:53:41.409 308 11313.62 78.47 57172.74 88888.00 2014-11-04 06:53:41.909 308 11313.56 78.47 57172.65 88888.00 2014-11-04 06:53:42.409 308 11313.48 78.36 57172.54 88888.00 2014-11-04 06:53:42.909 308 11313.47 78.31 57172.45 88888.00 2014-11-04 06:53:43.409 308 11313.42 78.26 57172.30 88888.00 2014-11-04 06:53:43.909 308 11313.36 78.18 57172.26 88888.00 2014-11-04 06:53:44.409 308 11313.34 78.12 57172.24 88888.00 2014-11-04 06:53:44.909 308 11313.32 78.11 57172.30 88888.00 2014-11-04 06:53:45.409 308 11313.29 78.06 57172.22 88888.00 2014-11-04 06:53:45.909 308 11313.27 78.00 57172.05 88888.00 2014-11-04 06:53:46.409 308 11313.22 77.98 57171.96 88888.00 2014-11-04 06:53:46.909 308 11313.22 77.98 57171.86 88888.00 2014-11-04 06:53:47.409 308 11313.21 77.89 57171.75 88888.00 2014-11-04 06:53:47.909 308 11313.25 77.79 57171.69 88888.00 2014-11-04 06:53:48.409 308 11313.21 77.79 57171.60 88888.00 2014-11-04 06:53:48.909 308 11313.19 77.78 57171.52 88888.00 2014-11-04 06:53:49.409 308 11313.19 77.71 57171.39 88888.00 2014-11-04 06:53:49.909 308 11313.19 77.65 57171.41 88888.00 2014-11-04 06:53:50.409 308 11313.14 77.62 57171.42 88888.00 2014-11-04 06:53:50.909 308 11313.14 77.54 57171.35 88888.00 2014-11-04 06:53:51.409 308 11313.10 77.55 57171.27 88888.00 2014-11-04 06:53:51.909 308 11313.09 77.50 57171.16 88888.00 2014-11-04 06:53:52.409 308 11313.07 77.47 57171.16 88888.00 2014-11-04 06:53:52.909 308 11313.01 77.41 57171.07 88888.00 2014-11-04 06:53:53.409 308 11313.00 77.36 57170.97 88888.00 2014-11-04 06:53:53.909 308 11313.00 77.36 57170.95 88888.00 2014-11-04 06:53:54.409 308 11313.01 77.32 57170.87 88888.00 2014-11-04 06:53:54.909 308 11312.94 77.30 57170.78 88888.00 2014-11-04 06:53:55.409 308 11312.91 77.24 57170.75 88888.00 2014-11-04 06:53:55.909 308 11312.91 77.21 57170.74 88888.00 2014-11-04 06:53:56.409 308 11312.88 77.18 57170.69 88888.00 2014-11-04 06:53:56.909 308 11312.82 77.18 57170.62 88888.00 2014-11-04 06:53:57.409 308 11312.79 77.20 57170.60 88888.00 2014-11-04 06:53:57.909 308 11312.81 77.15 57170.63 88888.00 2014-11-04 06:53:58.409 308 11312.78 77.15 57170.69 88888.00 2014-11-04 06:53:58.909 308 11312.73 77.13 57170.66 88888.00 2014-11-04 06:53:59.409 308 11312.68 77.08 57170.64 88888.00 2014-11-04 06:53:59.909 308 11312.64 77.05 57170.55 88888.00 2014-11-04 06:54:00.409 308 11312.63 77.05 57170.53 88888.00 2014-11-04 06:54:00.909 308 11312.56 77.05 57170.50 88888.00 2014-11-04 06:54:01.409 308 11312.50 77.05 57170.43 88888.00 2014-11-04 06:54:01.909 308 11312.45 77.01 57170.44 88888.00 2014-11-04 06:54:02.409 308 11312.40 77.01 57170.46 88888.00 2014-11-04 06:54:02.909 308 11312.36 76.97 57170.40 88888.00 2014-11-04 06:54:03.409 308 11312.33 76.94 57170.40 88888.00 2014-11-04 06:54:03.909 308 11312.31 76.90 57170.43 88888.00 2014-11-04 06:54:04.409 308 11312.25 76.94 57170.44 88888.00 2014-11-04 06:54:04.909 308 11312.19 76.86 57170.47 88888.00 2014-11-04 06:54:05.409 308 11312.23 76.84 57170.44 88888.00 2014-11-04 06:54:05.909 308 11312.19 76.86 57170.43 88888.00 2014-11-04 06:54:06.409 308 11312.16 76.86 57170.40 88888.00 2014-11-04 06:54:06.909 308 11312.12 76.83 57170.34 88888.00 2014-11-04 06:54:07.409 308 11312.03 76.82 57170.31 88888.00 2014-11-04 06:54:07.909 308 11311.96 76.79 57170.31 88888.00 2014-11-04 06:54:08.409 308 11311.87 76.74 57170.21 88888.00 2014-11-04 06:54:08.909 308 11311.81 76.74 57170.14 88888.00 2014-11-04 06:54:09.409 308 11311.79 76.69 57170.21 88888.00 2014-11-04 06:54:09.909 308 11311.69 76.70 57170.31 88888.00 2014-11-04 06:54:10.409 308 11311.66 76.66 57170.21 88888.00 2014-11-04 06:54:10.909 308 11311.62 76.64 57170.19 88888.00 2014-11-04 06:54:11.409 308 11311.59 76.57 57170.11 88888.00 2014-11-04 06:54:11.909 308 11311.49 76.54 57170.08 88888.00 2014-11-04 06:54:12.409 308 11311.41 76.47 57170.10 88888.00 2014-11-04 06:54:12.909 308 11311.35 76.42 57170.01 88888.00 2014-11-04 06:54:13.409 308 11311.25 76.45 57169.97 88888.00 2014-11-04 06:54:13.909 308 11311.17 76.41 57169.85 88888.00 2014-11-04 06:54:14.409 308 11311.14 76.35 57169.78 88888.00 2014-11-04 06:54:14.909 308 11311.05 76.26 57169.70 88888.00 2014-11-04 06:54:15.409 308 11311.00 76.16 57169.66 88888.00 2014-11-04 06:54:15.909 308 11310.93 76.09 57169.65 88888.00 2014-11-04 06:54:16.409 308 11310.77 75.98 57169.55 88888.00 2014-11-04 06:54:16.909 308 11310.70 75.93 57169.43 88888.00 2014-11-04 06:54:17.409 308 11310.63 75.89 57169.36 88888.00 2014-11-04 06:54:17.909 308 11310.52 75.84 57169.36 88888.00 2014-11-04 06:54:18.409 308 11310.41 75.80 57169.28 88888.00 2014-11-04 06:54:18.909 308 11310.32 75.72 57169.21 88888.00 2014-11-04 06:54:19.409 308 11310.29 75.65 57169.12 88888.00 2014-11-04 06:54:19.909 308 11310.22 75.58 57169.01 88888.00 2014-11-04 06:54:20.409 308 11310.15 75.51 57168.99 88888.00 2014-11-04 06:54:20.909 308 11310.08 75.45 57169.02 88888.00 2014-11-04 06:54:21.409 308 11310.01 75.38 57169.03 88888.00 2014-11-04 06:54:21.909 308 11309.90 75.31 57168.93 88888.00 2014-11-04 06:54:22.409 308 11309.85 75.24 57168.88 88888.00 2014-11-04 06:54:22.909 308 11309.78 75.18 57168.78 88888.00 2014-11-04 06:54:23.409 308 11309.71 75.16 57168.76 88888.00 2014-11-04 06:54:23.909 308 11309.60 75.14 57168.77 88888.00 2014-11-04 06:54:24.409 308 11309.48 75.04 57168.73 88888.00 2014-11-04 06:54:24.909 308 11309.38 74.97 57168.73 88888.00 2014-11-04 06:54:25.409 308 11309.34 74.92 57168.72 88888.00 2014-11-04 06:54:25.909 308 11309.32 74.86 57168.75 88888.00 2014-11-04 06:54:26.409 308 11309.27 74.80 57168.80 88888.00 2014-11-04 06:54:26.909 308 11309.16 74.77 57168.77 88888.00 2014-11-04 06:54:27.409 308 11309.02 74.76 57168.82 88888.00 2014-11-04 06:54:27.909 308 11308.90 74.76 57168.90 88888.00 2014-11-04 06:54:28.409 308 11308.81 74.66 57168.86 88888.00 2014-11-04 06:54:28.909 308 11308.75 74.62 57168.89 88888.00 2014-11-04 06:54:29.409 308 11308.69 74.58 57168.91 88888.00 2014-11-04 06:54:29.909 308 11308.62 74.58 57168.99 88888.00 2014-11-04 06:54:30.409 308 11308.50 74.52 57168.97 88888.00 2014-11-04 06:54:30.909 308 11308.37 74.50 57169.07 88888.00 2014-11-04 06:54:31.409 308 11308.30 74.45 57169.14 88888.00 2014-11-04 06:54:31.909 308 11308.22 74.38 57169.15 88888.00 2014-11-04 06:54:32.409 308 11308.14 74.35 57169.28 88888.00 2014-11-04 06:54:32.909 308 11307.99 74.30 57169.37 88888.00 2014-11-04 06:54:33.409 308 11307.88 74.26 57169.41 88888.00 2014-11-04 06:54:33.909 308 11307.80 74.24 57169.42 88888.00 2014-11-04 06:54:34.409 308 11307.69 74.23 57169.44 88888.00 2014-11-04 06:54:34.909 308 11307.57 74.18 57169.49 88888.00 2014-11-04 06:54:35.409 308 11307.52 74.11 57169.53 88888.00 2014-11-04 06:54:35.909 308 11307.47 74.04 57169.60 88888.00 2014-11-04 06:54:36.409 308 11307.39 73.96 57169.61 88888.00 2014-11-04 06:54:36.909 308 11307.32 73.89 57169.57 88888.00 2014-11-04 06:54:37.409 308 11307.21 73.84 57169.48 88888.00 2014-11-04 06:54:37.909 308 11307.14 73.80 57169.47 88888.00 2014-11-04 06:54:38.409 308 11307.04 73.73 57169.50 88888.00 2014-11-04 06:54:38.909 308 11306.95 73.63 57169.52 88888.00 2014-11-04 06:54:39.409 308 11306.84 73.60 57169.61 88888.00 2014-11-04 06:54:39.909 308 11306.80 73.57 57169.65 88888.00 2014-11-04 06:54:40.409 308 11306.69 73.51 57169.60 88888.00 2014-11-04 06:54:40.909 308 11306.62 73.47 57169.54 88888.00 2014-11-04 06:54:41.409 308 11306.58 73.41 57169.49 88888.00 2014-11-04 06:54:41.909 308 11306.51 73.33 57169.43 88888.00 2014-11-04 06:54:42.409 308 11306.42 73.28 57169.42 88888.00 2014-11-04 06:54:42.909 308 11306.28 73.20 57169.37 88888.00 2014-11-04 06:54:43.409 308 11306.13 73.10 57169.35 88888.00 2014-11-04 06:54:43.909 308 11306.06 72.98 57169.34 88888.00 2014-11-04 06:54:44.409 308 11305.97 72.87 57169.31 88888.00 2014-11-04 06:54:44.909 308 11305.80 72.78 57169.21 88888.00 2014-11-04 06:54:45.409 308 11305.66 72.72 57169.16 88888.00 2014-11-04 06:54:45.909 308 11305.61 72.64 57169.14 88888.00 2014-11-04 06:54:46.409 308 11305.51 72.56 57169.20 88888.00 2014-11-04 06:54:46.909 308 11305.44 72.55 57169.35 88888.00 2014-11-04 06:54:47.409 308 11305.41 72.49 57169.37 88888.00 2014-11-04 06:54:47.909 308 11305.40 72.41 57169.36 88888.00 2014-11-04 06:54:48.409 308 11305.33 72.33 57169.42 88888.00 2014-11-04 06:54:48.909 308 11305.26 72.25 57169.43 88888.00 2014-11-04 06:54:49.409 308 11305.09 72.21 57169.44 88888.00 2014-11-04 06:54:49.909 308 11304.99 72.14 57169.46 88888.00 2014-11-04 06:54:50.409 308 11304.96 72.11 57169.53 88888.00 2014-11-04 06:54:50.909 308 11304.95 72.07 57169.63 88888.00 2014-11-04 06:54:51.409 308 11304.88 71.99 57169.61 88888.00 2014-11-04 06:54:51.909 308 11304.87 71.93 57169.60 88888.00 2014-11-04 06:54:52.409 308 11304.82 71.86 57169.74 88888.00 2014-11-04 06:54:52.909 308 11304.76 71.83 57169.78 88888.00 2014-11-04 06:54:53.409 308 11304.72 71.78 57169.81 88888.00 2014-11-04 06:54:53.909 308 11304.68 71.78 57169.86 88888.00 2014-11-04 06:54:54.409 308 11304.62 71.79 57169.92 88888.00 2014-11-04 06:54:54.909 308 11304.66 71.69 57170.00 88888.00 2014-11-04 06:54:55.409 308 11304.66 71.62 57170.04 88888.00 2014-11-04 06:54:55.909 308 11304.65 71.59 57170.01 88888.00 2014-11-04 06:54:56.409 308 11304.60 71.57 57170.11 88888.00 2014-11-04 06:54:56.909 308 11304.58 71.53 57170.26 88888.00 2014-11-04 06:54:57.409 308 11304.58 71.54 57170.32 88888.00 2014-11-04 06:54:57.909 308 11304.59 71.50 57170.36 88888.00 2014-11-04 06:54:58.409 308 11304.60 71.45 57170.40 88888.00 2014-11-04 06:54:58.909 308 11304.61 71.44 57170.50 88888.00 2014-11-04 06:54:59.409 308 11304.62 71.38 57170.60 88888.00 2014-11-04 06:54:59.909 308 11304.65 71.36 57170.71 88888.00 2014-11-04 06:55:00.409 308 11304.60 71.29 57170.89 88888.00 2014-11-04 06:55:00.909 308 11304.61 71.23 57170.98 88888.00 2014-11-04 06:55:01.409 308 11304.69 71.24 57171.14 88888.00 2014-11-04 06:55:01.909 308 11304.65 71.24 57171.23 88888.00 2014-11-04 06:55:02.409 308 11304.64 71.18 57171.37 88888.00 2014-11-04 06:55:02.909 308 11304.54 71.17 57171.52 88888.00 2014-11-04 06:55:03.409 308 11304.51 71.10 57171.62 88888.00 2014-11-04 06:55:03.909 308 11304.51 71.04 57171.81 88888.00 2014-11-04 06:55:04.409 308 11304.45 70.98 57171.83 88888.00 2014-11-04 06:55:04.909 308 11304.43 70.91 57171.84 88888.00 2014-11-04 06:55:05.409 308 11304.41 70.89 57171.86 88888.00 2014-11-04 06:55:05.909 308 11304.37 70.88 57171.88 88888.00 2014-11-04 06:55:06.409 308 11304.33 70.85 57171.92 88888.00 2014-11-04 06:55:06.909 308 11304.33 70.84 57172.07 88888.00 2014-11-04 06:55:07.409 308 11304.33 70.88 57172.20 88888.00 2014-11-04 06:55:07.909 308 11304.29 70.90 57172.29 88888.00 2014-11-04 06:55:08.409 308 11304.26 70.94 57172.42 88888.00 2014-11-04 06:55:08.909 308 11304.27 70.92 57172.48 88888.00 2014-11-04 06:55:09.409 308 11304.30 70.89 57172.62 88888.00 2014-11-04 06:55:09.909 308 11304.25 70.90 57172.78 88888.00 2014-11-04 06:55:10.409 308 11304.23 70.91 57172.89 88888.00 2014-11-04 06:55:10.909 308 11304.18 70.92 57172.96 88888.00 2014-11-04 06:55:11.409 308 11304.13 70.91 57173.05 88888.00 2014-11-04 06:55:11.909 308 11304.15 70.86 57173.15 88888.00 2014-11-04 06:55:12.409 308 11304.12 70.88 57173.29 88888.00 2014-11-04 06:55:12.909 308 11304.06 70.91 57173.41 88888.00 2014-11-04 06:55:13.409 308 11304.03 70.89 57173.52 88888.00 2014-11-04 06:55:13.909 308 11304.01 70.91 57173.61 88888.00 2014-11-04 06:55:14.409 308 11303.96 70.94 57173.67 88888.00 2014-11-04 06:55:14.909 308 11303.98 70.96 57173.76 88888.00 2014-11-04 06:55:15.409 308 11303.96 70.96 57173.85 88888.00 2014-11-04 06:55:15.909 308 11303.96 70.98 57173.98 88888.00 2014-11-04 06:55:16.409 308 11303.95 70.98 57174.10 88888.00 2014-11-04 06:55:16.909 308 11303.98 70.97 57174.17 88888.00 2014-11-04 06:55:17.409 308 11303.97 70.96 57174.29 88888.00 2014-11-04 06:55:17.909 308 11303.96 70.99 57174.27 88888.00 2014-11-04 06:55:18.409 308 11303.95 70.99 57174.31 88888.00 2014-11-04 06:55:18.909 308 11303.94 71.03 57174.43 88888.00 2014-11-04 06:55:19.409 308 11303.87 71.08 57174.42 88888.00 2014-11-04 06:55:19.909 308 11303.81 71.10 57174.42 88888.00 2014-11-04 06:55:20.409 308 11303.69 71.12 57174.40 88888.00 2014-11-04 06:55:20.909 308 11303.69 71.10 57174.30 88888.00 2014-11-04 06:55:21.410 308 11303.67 71.06 57174.24 88888.00 2014-11-04 06:55:21.910 308 11303.59 71.01 57174.19 88888.00 2014-11-04 06:55:22.410 308 11303.50 71.01 57174.31 88888.00 2014-11-04 06:55:22.910 308 11303.42 71.05 57174.38 88888.00 2014-11-04 06:55:23.410 308 11303.34 71.04 57174.35 88888.00 2014-11-04 06:55:23.910 308 11303.27 71.05 57174.36 88888.00 2014-11-04 06:55:24.410 308 11303.19 71.10 57174.38 88888.00 2014-11-04 06:55:24.910 308 11303.08 71.11 57174.23 88888.00 2014-11-04 06:55:25.410 308 11303.01 71.13 57174.10 88888.00 2014-11-04 06:55:25.910 308 11303.04 71.10 57174.11 88888.00 2014-11-04 06:55:26.410 308 11303.06 71.02 57174.08 88888.00 2014-11-04 06:55:26.910 308 11303.04 70.99 57174.05 88888.00 2014-11-04 06:55:27.410 308 11303.04 71.02 57174.13 88888.00 2014-11-04 06:55:27.910 308 11303.01 70.97 57174.17 88888.00 2014-11-04 06:55:28.410 308 11303.00 70.95 57174.11 88888.00 2014-11-04 06:55:28.910 308 11302.98 70.94 57174.02 88888.00 2014-11-04 06:55:29.410 308 11302.98 70.94 57173.93 88888.00 2014-11-04 06:55:29.910 308 11303.00 70.92 57173.95 88888.00 2014-11-04 06:55:30.410 308 11302.99 70.91 57174.09 88888.00 2014-11-04 06:55:30.910 308 11303.00 70.90 57174.11 88888.00 2014-11-04 06:55:31.410 308 11302.99 70.90 57174.10 88888.00 2014-11-04 06:55:31.910 308 11302.95 70.86 57174.06 88888.00 2014-11-04 06:55:32.410 308 11302.90 70.85 57173.98 88888.00 2014-11-04 06:55:32.910 308 11302.83 70.91 57173.85 88888.00 2014-11-04 06:55:33.410 308 11302.80 70.92 57173.77 88888.00 2014-11-04 06:55:33.910 308 11302.77 70.96 57173.71 88888.00 2014-11-04 06:55:34.410 308 11302.70 71.01 57173.78 88888.00 2014-11-04 06:55:34.910 308 11302.64 71.04 57173.77 88888.00 2014-11-04 06:55:35.410 308 11302.49 71.04 57173.63 88888.00 2014-11-04 06:55:35.910 308 11302.43 71.01 57173.45 88888.00 2014-11-04 06:55:36.410 308 11302.28 70.97 57173.26 88888.00 2014-11-04 06:55:36.910 308 11302.08 70.89 57173.05 88888.00 2014-11-04 06:55:37.410 308 11301.94 70.84 57172.81 88888.00 2014-11-04 06:55:37.910 308 11301.86 70.84 57172.69 88888.00 2014-11-04 06:55:38.410 308 11301.76 70.83 57172.65 88888.00 2014-11-04 06:55:38.910 308 11301.69 70.84 57172.58 88888.00 2014-11-04 06:55:39.410 308 11301.62 70.78 57172.52 88888.00 2014-11-04 06:55:39.910 308 11301.54 70.81 57172.41 88888.00 2014-11-04 06:55:40.410 308 11301.48 70.83 57172.38 88888.00 2014-11-04 06:55:40.910 308 11301.42 70.78 57172.24 88888.00 2014-11-04 06:55:41.410 308 11301.42 70.88 57172.30 88888.00 2014-11-04 06:55:41.910 308 11301.45 70.94 57172.67 88888.00 2014-11-04 06:55:42.410 308 11301.48 70.99 57172.96 88888.00 2014-11-04 06:55:42.910 308 11301.55 71.12 57173.34 88888.00 2014-11-04 06:55:43.410 308 11301.55 71.20 57173.63 88888.00 2014-11-04 06:55:43.910 308 11301.61 71.23 57173.74 88888.00 2014-11-04 06:55:44.410 308 11301.63 71.20 57173.93 88888.00 2014-11-04 06:55:44.910 308 11301.66 71.10 57174.08 88888.00 2014-11-04 06:55:45.410 308 11301.65 71.02 57174.16 88888.00 2014-11-04 06:55:45.910 308 11301.61 70.90 57174.13 88888.00 2014-11-04 06:55:46.410 308 11301.59 70.88 57174.06 88888.00 2014-11-04 06:55:46.910 308 11301.52 70.88 57174.00 88888.00 2014-11-04 06:55:47.410 308 11301.45 70.88 57174.04 88888.00 2014-11-04 06:55:47.910 308 11301.35 70.78 57174.00 88888.00 2014-11-04 06:55:48.410 308 11301.31 70.69 57173.83 88888.00 2014-11-04 06:55:48.910 308 11301.24 70.55 57173.70 88888.00 2014-11-04 06:55:49.410 308 11301.16 70.48 57173.64 88888.00 2014-11-04 06:55:49.910 308 11301.04 70.47 57173.70 88888.00 2014-11-04 06:55:50.410 308 11300.91 70.43 57173.77 88888.00 2014-11-04 06:55:50.910 308 11300.80 70.40 57173.76 88888.00 2014-11-04 06:55:51.410 308 11300.80 70.33 57173.58 88888.00 2014-11-04 06:55:51.910 308 11300.86 70.16 57173.36 88888.00 2014-11-04 06:55:52.410 308 11301.00 70.04 57173.33 88888.00 2014-11-04 06:55:52.910 308 11301.11 69.90 57173.35 88888.00 2014-11-04 06:55:53.410 308 11301.24 69.75 57173.45 88888.00 2014-11-04 06:55:53.910 308 11301.32 69.65 57173.54 88888.00 2014-11-04 06:55:54.410 308 11301.49 69.55 57173.61 88888.00 2014-11-04 06:55:54.910 308 11301.61 69.56 57173.74 88888.00 2014-11-04 06:55:55.410 308 11301.79 69.75 57174.09 88888.00 2014-11-04 06:55:55.910 308 11302.08 69.97 57174.48 88888.00 2014-11-04 06:55:56.410 308 11302.24 70.06 57174.88 88888.00 2014-11-04 06:55:56.910 308 11302.22 70.00 57175.09 88888.00 2014-11-04 06:55:57.410 308 11302.27 69.72 57174.87 88888.00 2014-11-04 06:55:57.910 308 11302.24 69.42 57174.69 88888.00 2014-11-04 06:55:58.410 308 11302.12 69.19 57174.57 88888.00 2014-11-04 06:55:58.910 308 11302.07 69.15 57174.64 88888.00 2014-11-04 06:55:59.410 308 11302.07 69.06 57174.64 88888.00 2014-11-04 06:55:59.910 308 11302.17 68.87 57174.67 88888.00 2014-11-04 06:56:00.410 308 11302.34 68.77 57174.89 88888.00 2014-11-04 06:56:00.910 308 11302.32 68.63 57175.12 88888.00 2014-11-04 06:56:01.410 308 11302.09 68.34 57175.24 88888.00 2014-11-04 06:56:01.910 308 11301.89 68.09 57174.95 88888.00 2014-11-04 06:56:02.410 308 11301.79 68.23 57175.05 88888.00 2014-11-04 06:56:02.910 308 11301.75 68.45 57175.45 88888.00 2014-11-04 06:56:03.410 308 11301.62 68.54 57175.86 88888.00 2014-11-04 06:56:03.910 308 11301.49 68.47 57175.88 88888.00 2014-11-04 06:56:04.410 308 11301.48 68.29 57175.64 88888.00 2014-11-04 06:56:04.910 308 11301.49 67.98 57175.43 88888.00 2014-11-04 06:56:05.410 308 11301.53 67.70 57175.12 88888.00 2014-11-04 06:56:05.910 308 11301.52 67.35 57174.76 88888.00 2014-11-04 06:56:06.410 308 11301.44 66.98 57174.47 88888.00 2014-11-04 06:56:06.910 308 11301.40 66.69 57174.40 88888.00 2014-11-04 06:56:07.410 308 11301.38 66.42 57174.44 88888.00 2014-11-04 06:56:07.910 308 11301.33 66.21 57174.42 88888.00 2014-11-04 06:56:08.410 308 11301.23 66.00 57174.41 88888.00 2014-11-04 06:56:08.910 308 11301.09 65.99 57174.45 88888.00 2014-11-04 06:56:09.410 308 11301.07 66.05 57174.53 88888.00 2014-11-04 06:56:09.910 308 11301.07 66.16 57174.70 88888.00 2014-11-04 06:56:10.410 308 11301.13 66.18 57174.70 88888.00 2014-11-04 06:56:10.910 308 11301.32 65.89 57174.48 88888.00 2014-11-04 06:56:11.410 308 11301.48 65.59 57174.28 88888.00 2014-11-04 06:56:11.910 308 11301.56 65.50 57174.29 88888.00 2014-11-04 06:56:12.410 308 11301.42 65.68 57174.42 88888.00 2014-11-04 06:56:12.910 308 11301.12 65.87 57174.57 88888.00 2014-11-04 06:56:13.410 308 11300.91 65.88 57174.66 88888.00 2014-11-04 06:56:13.910 308 11300.83 65.78 57174.59 88888.00 2014-11-04 06:56:14.410 308 11300.89 65.48 57174.10 88888.00 2014-11-04 06:56:14.910 308 11301.06 65.20 57173.67 88888.00 2014-11-04 06:56:15.410 308 11301.20 65.04 57173.57 88888.00 2014-11-04 06:56:15.910 308 11301.24 64.94 57173.68 88888.00 2014-11-04 06:56:16.410 308 11301.10 64.84 57173.98 88888.00 2014-11-04 06:56:16.910 308 11301.03 64.73 57174.23 88888.00 2014-11-04 06:56:17.410 308 11300.99 64.73 57174.18 88888.00 2014-11-04 06:56:17.910 308 11301.02 64.89 57173.96 88888.00 2014-11-04 06:56:18.410 308 11300.96 64.96 57173.71 88888.00 2014-11-04 06:56:18.910 308 11300.89 64.98 57173.34 88888.00 2014-11-04 06:56:19.410 308 11301.00 64.83 57172.90 88888.00 2014-11-04 06:56:19.910 308 11301.17 64.63 57172.78 88888.00 2014-11-04 06:56:20.410 308 11301.31 64.62 57173.01 88888.00 2014-11-04 06:56:20.910 308 11301.34 64.76 57173.39 88888.00 2014-11-04 06:56:21.410 308 11301.33 64.92 57173.68 88888.00 2014-11-04 06:56:21.910 308 11301.31 64.99 57173.98 88888.00 2014-11-04 06:56:22.410 308 11301.14 65.06 57174.37 88888.00 2014-11-04 06:56:22.910 308 11300.96 65.12 57174.60 88888.00 2014-11-04 06:56:23.410 308 11300.80 65.10 57174.62 88888.00 2014-11-04 06:56:23.910 308 11300.93 64.89 57174.38 88888.00 2014-11-04 06:56:24.410 308 11301.09 64.66 57174.34 88888.00 2014-11-04 06:56:24.910 308 11300.98 64.68 57174.81 88888.00 2014-11-04 06:56:25.410 308 11300.77 64.80 57175.34 88888.00 2014-11-04 06:56:25.910 308 11300.52 64.93 57175.64 88888.00 2014-11-04 06:56:26.410 308 11300.37 65.02 57175.81 88888.00 2014-11-04 06:56:26.910 308 11300.22 64.94 57175.98 88888.00 2014-11-04 06:56:27.410 308 11300.09 64.83 57175.98 88888.00 2014-11-04 06:56:27.910 308 11300.10 64.73 57175.72 88888.00 2014-11-04 06:56:28.410 308 11300.30 64.71 57175.40 88888.00 2014-11-04 06:56:28.910 308 11300.49 64.77 57175.47 88888.00 2014-11-04 06:56:29.410 308 11300.72 64.83 57175.58 88888.00 2014-11-04 06:56:29.910 308 11300.91 64.89 57175.49 88888.00 2014-11-04 06:56:30.410 308 11301.06 64.85 57175.35 88888.00 2014-11-04 06:56:30.910 308 11301.11 64.80 57175.43 88888.00 2014-11-04 06:56:31.410 308 11300.99 64.73 57175.59 88888.00 2014-11-04 06:56:31.910 308 11300.88 64.65 57175.69 88888.00 2014-11-04 06:56:32.410 308 11300.77 64.52 57175.79 88888.00 2014-11-04 06:56:32.910 308 11300.89 64.44 57175.76 88888.00 2014-11-04 06:56:33.410 308 11301.14 64.42 57175.86 88888.00 2014-11-04 06:56:33.910 308 11301.24 64.52 57176.11 88888.00 2014-11-04 06:56:34.410 308 11301.24 64.59 57176.35 88888.00 2014-11-04 06:56:34.910 308 11301.19 64.68 57176.67 88888.00 2014-11-04 06:56:35.410 308 11301.10 64.86 57177.16 88888.00 2014-11-04 06:56:35.910 308 11301.05 64.99 57177.53 88888.00 2014-11-04 06:56:36.410 308 11300.99 64.96 57177.74 88888.00 2014-11-04 06:56:36.910 308 11300.97 64.86 57177.87 88888.00 2014-11-04 06:56:37.410 308 11301.00 64.85 57178.07 88888.00 2014-11-04 06:56:37.910 308 11300.99 64.94 57178.36 88888.00 2014-11-04 06:56:38.410 308 11301.05 64.98 57178.71 88888.00 2014-11-04 06:56:38.910 308 11300.92 65.03 57179.12 88888.00 2014-11-04 06:56:39.410 308 11300.78 65.16 57179.56 88888.00 2014-11-04 06:56:39.910 308 11300.68 65.23 57179.89 88888.00 2014-11-04 06:56:40.410 308 11300.65 65.19 57180.00 88888.00 2014-11-04 06:56:40.910 308 11300.69 65.05 57180.05 88888.00 2014-11-04 06:56:41.410 308 11300.73 64.94 57180.01 88888.00 2014-11-04 06:56:41.910 308 11300.72 64.96 57180.03 88888.00 2014-11-04 06:56:42.410 308 11300.69 65.02 57180.09 88888.00 2014-11-04 06:56:42.910 308 11300.62 65.06 57180.33 88888.00 2014-11-04 06:56:43.410 308 11300.50 65.02 57180.61 88888.00 2014-11-04 06:56:43.910 308 11300.38 64.96 57180.85 88888.00 2014-11-04 06:56:44.410 308 11300.27 64.91 57181.10 88888.00 2014-11-04 06:56:44.910 308 11300.17 64.83 57181.28 88888.00 2014-11-04 06:56:45.410 308 11300.17 64.73 57181.54 88888.00 2014-11-04 06:56:45.910 308 11300.10 64.79 57181.70 88888.00 2014-11-04 06:56:46.410 308 11300.02 64.78 57181.74 88888.00 2014-11-04 06:56:46.910 308 11300.01 64.79 57181.87 88888.00 2014-11-04 06:56:47.410 308 11300.00 64.78 57182.08 88888.00 2014-11-04 06:56:47.910 308 11300.10 64.82 57182.25 88888.00 2014-11-04 06:56:48.410 308 11300.20 64.85 57182.41 88888.00 2014-11-04 06:56:48.910 308 11300.17 64.84 57182.65 88888.00 2014-11-04 06:56:49.410 308 11300.09 64.84 57182.98 88888.00 2014-11-04 06:56:49.910 308 11299.94 64.82 57183.28 88888.00 2014-11-04 06:56:50.410 308 11299.74 64.83 57183.61 88888.00 2014-11-04 06:56:50.910 308 11299.65 64.86 57183.78 88888.00 2014-11-04 06:56:51.410 308 11299.61 64.87 57183.77 88888.00 2014-11-04 06:56:51.910 308 11299.58 64.87 57183.86 88888.00 2014-11-04 06:56:52.410 308 11299.47 64.83 57184.13 88888.00 2014-11-04 06:56:52.910 308 11299.41 64.83 57184.38 88888.00 2014-11-04 06:56:53.410 308 11299.32 64.84 57184.59 88888.00 2014-11-04 06:56:53.910 308 11299.17 64.89 57184.82 88888.00 2014-11-04 06:56:54.410 308 11299.01 64.91 57185.01 88888.00 2014-11-04 06:56:54.910 308 11298.87 64.89 57185.19 88888.00 2014-11-04 06:56:55.410 308 11298.70 64.89 57185.46 88888.00 2014-11-04 06:56:55.910 308 11298.52 64.91 57185.66 88888.00 2014-11-04 06:56:56.410 308 11298.33 64.84 57185.81 88888.00 2014-11-04 06:56:56.910 308 11298.14 64.84 57185.92 88888.00 2014-11-04 06:56:57.410 308 11298.05 64.87 57186.09 88888.00 2014-11-04 06:56:57.910 308 11297.93 64.83 57186.16 88888.00 2014-11-04 06:56:58.410 308 11297.81 64.78 57186.23 88888.00 2014-11-04 06:56:58.910 308 11297.76 64.76 57186.44 88888.00 2014-11-04 06:56:59.410 308 11297.62 64.73 57186.71 88888.00 2014-11-04 06:56:59.910 308 11297.41 64.77 57186.96 88888.00 2014-11-04 06:57:00.410 308 11297.23 64.76 57187.14 88888.00 2014-11-04 06:57:00.910 308 11297.01 64.73 57187.31 88888.00 2014-11-04 06:57:01.410 308 11296.69 64.68 57187.48 88888.00 2014-11-04 06:57:01.910 308 11296.49 64.62 57187.59 88888.00 2014-11-04 06:57:02.410 308 11296.41 64.58 57187.63 88888.00 2014-11-04 06:57:02.910 308 11296.35 64.50 57187.80 88888.00 2014-11-04 06:57:03.410 308 11296.25 64.41 57187.89 88888.00 2014-11-04 06:57:03.910 308 11296.16 64.38 57187.98 88888.00 2014-11-04 06:57:04.410 308 11296.00 64.35 57188.05 88888.00 2014-11-04 06:57:04.910 308 11295.78 64.26 57188.21 88888.00 2014-11-04 06:57:05.410 308 11295.58 64.23 57188.25 88888.00 2014-11-04 06:57:05.910 308 11295.46 64.12 57188.24 88888.00 2014-11-04 06:57:06.410 308 11295.35 64.00 57188.33 88888.00 2014-11-04 06:57:06.910 308 11295.21 63.94 57188.46 88888.00 2014-11-04 06:57:07.410 308 11295.06 63.94 57188.54 88888.00 2014-11-04 06:57:07.910 308 11294.96 63.89 57188.74 88888.00 2014-11-04 06:57:08.410 308 11294.82 63.85 57188.89 88888.00 2014-11-04 06:57:08.910 308 11294.71 63.78 57188.94 88888.00 2014-11-04 06:57:09.410 308 11294.58 63.68 57189.00 88888.00 2014-11-04 06:57:09.910 308 11294.46 63.57 57189.05 88888.00 2014-11-04 06:57:10.410 308 11294.36 63.49 57189.12 88888.00 2014-11-04 06:57:10.910 308 11294.22 63.43 57189.16 88888.00 2014-11-04 06:57:11.410 308 11294.15 63.34 57189.16 88888.00 2014-11-04 06:57:11.910 308 11294.05 63.24 57189.24 88888.00 2014-11-04 06:57:12.410 308 11293.91 63.16 57189.23 88888.00 2014-11-04 06:57:12.910 308 11293.78 63.03 57189.19 88888.00 2014-11-04 06:57:13.410 308 11293.67 62.95 57189.23 88888.00 2014-11-04 06:57:13.910 308 11293.56 62.86 57189.19 88888.00 2014-11-04 06:57:14.410 308 11293.46 62.76 57189.08 88888.00 2014-11-04 06:57:14.910 308 11293.32 62.65 57189.07 88888.00 2014-11-04 06:57:15.410 308 11293.15 62.58 57189.11 88888.00 2014-11-04 06:57:15.910 308 11293.08 62.52 57189.23 88888.00 2014-11-04 06:57:16.410 308 11292.97 62.44 57189.26 88888.00 2014-11-04 06:57:16.910 308 11292.86 62.35 57189.31 88888.00 2014-11-04 06:57:17.410 308 11292.77 62.30 57189.33 88888.00 2014-11-04 06:57:17.910 308 11292.69 62.22 57189.39 88888.00 2014-11-04 06:57:18.410 308 11292.59 62.11 57189.46 88888.00 2014-11-04 06:57:18.910 308 11292.46 62.04 57189.47 88888.00 2014-11-04 06:57:19.410 308 11292.37 61.97 57189.45 88888.00 2014-11-04 06:57:19.910 308 11292.29 61.92 57189.45 88888.00 2014-11-04 06:57:20.410 308 11292.25 61.87 57189.50 88888.00 2014-11-04 06:57:20.910 308 11292.22 61.85 57189.55 88888.00 2014-11-04 06:57:21.410 308 11292.14 61.81 57189.57 88888.00 2014-11-04 06:57:21.910 308 11292.03 61.76 57189.55 88888.00 2014-11-04 06:57:22.410 308 11291.92 61.69 57189.43 88888.00 2014-11-04 06:57:22.910 308 11291.83 61.63 57189.38 88888.00 2014-11-04 06:57:23.410 308 11291.79 61.56 57189.38 88888.00 2014-11-04 06:57:23.910 308 11291.76 61.49 57189.36 88888.00 2014-11-04 06:57:24.410 308 11291.76 61.42 57189.31 88888.00 2014-11-04 06:57:24.910 308 11291.72 61.44 57189.24 88888.00 2014-11-04 06:57:25.410 308 11291.69 61.31 57189.14 88888.00 2014-11-04 06:57:25.910 308 11291.66 61.23 57189.13 88888.00 2014-11-04 06:57:26.410 308 11291.61 61.13 57189.06 88888.00 2014-11-04 06:57:26.910 308 11291.57 61.10 57189.00 88888.00 2014-11-04 06:57:27.410 308 11291.57 61.03 57188.88 88888.00 2014-11-04 06:57:27.910 308 11291.53 60.95 57188.78 88888.00 2014-11-04 06:57:28.410 308 11291.53 60.83 57188.59 88888.00 2014-11-04 06:57:28.910 308 11291.50 60.70 57188.44 88888.00 2014-11-04 06:57:29.410 308 11291.48 60.58 57188.35 88888.00 2014-11-04 06:57:29.910 308 11291.50 60.51 57188.16 88888.00 2014-11-04 06:57:30.410 308 11291.51 60.47 57188.01 88888.00 2014-11-04 06:57:30.910 308 11291.53 60.40 57187.83 88888.00 2014-11-04 06:57:31.410 308 11291.59 60.28 57187.65 88888.00 2014-11-04 06:57:31.910 308 11291.55 60.15 57187.43 88888.00 2014-11-04 06:57:32.410 308 11291.51 60.04 57187.26 88888.00 2014-11-04 06:57:32.910 308 11291.40 59.88 57187.24 88888.00 2014-11-04 06:57:33.410 308 11291.31 59.75 57187.12 88888.00 2014-11-04 06:57:33.910 308 11291.18 59.66 57187.00 88888.00 2014-11-04 06:57:34.410 308 11291.06 59.54 57186.94 88888.00 2014-11-04 06:57:34.910 308 11290.98 59.42 57186.79 88888.00 2014-11-04 06:57:35.410 308 11290.90 59.32 57186.67 88888.00 2014-11-04 06:57:35.910 308 11290.79 59.20 57186.60 88888.00 2014-11-04 06:57:36.410 308 11290.70 59.06 57186.50 88888.00 2014-11-04 06:57:36.910 308 11290.65 58.93 57186.38 88888.00 2014-11-04 06:57:37.410 308 11290.58 58.84 57186.36 88888.00 2014-11-04 06:57:37.910 308 11290.44 58.71 57186.23 88888.00 2014-11-04 06:57:38.410 308 11290.36 58.56 57186.09 88888.00 2014-11-04 06:57:38.910 308 11290.21 58.44 57185.92 88888.00 2014-11-04 06:57:39.410 308 11290.14 58.32 57185.83 88888.00 2014-11-04 06:57:39.910 308 11290.04 58.11 57185.73 88888.00 2014-11-04 06:57:40.410 308 11289.88 58.00 57185.60 88888.00 2014-11-04 06:57:40.910 308 11289.78 57.88 57185.52 88888.00 2014-11-04 06:57:41.410 308 11289.70 57.72 57185.41 88888.00 2014-11-04 06:57:41.910 308 11289.64 57.56 57185.28 88888.00 2014-11-04 06:57:42.410 308 11289.56 57.42 57185.12 88888.00 2014-11-04 06:57:42.910 308 11289.46 57.25 57185.01 88888.00 2014-11-04 06:57:43.410 308 11289.37 57.10 57184.91 88888.00 2014-11-04 06:57:43.910 308 11289.29 56.93 57184.74 88888.00 2014-11-04 06:57:44.410 308 11289.22 56.77 57184.63 88888.00 2014-11-04 06:57:44.910 308 11289.12 56.66 57184.52 88888.00 2014-11-04 06:57:45.410 308 11289.05 56.47 57184.36 88888.00 2014-11-04 06:57:45.910 308 11288.93 56.29 57184.24 88888.00 2014-11-04 06:57:46.410 308 11288.83 56.15 57184.14 88888.00 2014-11-04 06:57:46.910 308 11288.70 55.99 57184.03 88888.00 2014-11-04 06:57:47.410 308 11288.53 55.84 57183.91 88888.00 2014-11-04 06:57:47.910 308 11288.39 55.73 57183.75 88888.00 2014-11-04 06:57:48.410 308 11288.32 55.57 57183.64 88888.00 2014-11-04 06:57:48.910 308 11288.20 55.41 57183.55 88888.00 2014-11-04 06:57:49.410 308 11288.08 55.28 57183.42 88888.00 2014-11-04 06:57:49.910 308 11287.94 55.14 57183.23 88888.00 2014-11-04 06:57:50.410 308 11287.87 55.00 57183.10 88888.00 2014-11-04 06:57:50.910 308 11287.77 54.84 57182.91 88888.00 2014-11-04 06:57:51.410 308 11287.63 54.65 57182.78 88888.00 2014-11-04 06:57:51.910 308 11287.56 54.48 57182.62 88888.00 2014-11-04 06:57:52.410 308 11287.44 54.34 57182.37 88888.00 2014-11-04 06:57:52.910 308 11287.29 54.18 57182.15 88888.00 2014-11-04 06:57:53.410 308 11287.22 54.04 57181.98 88888.00 2014-11-04 06:57:53.910 308 11287.22 53.90 57181.75 88888.00 2014-11-04 06:57:54.410 308 11287.20 53.76 57181.61 88888.00 2014-11-04 06:57:54.910 308 11287.20 53.60 57181.38 88888.00 2014-11-04 06:57:55.410 308 11287.21 53.41 57181.18 88888.00 2014-11-04 06:57:55.910 308 11287.20 53.29 57180.97 88888.00 2014-11-04 06:57:56.410 308 11287.11 53.12 57180.74 88888.00 2014-11-04 06:57:56.910 308 11287.03 52.94 57180.42 88888.00 2014-11-04 06:57:57.410 308 11287.01 52.80 57180.18 88888.00 2014-11-04 06:57:57.910 308 11286.99 52.68 57179.96 88888.00 2014-11-04 06:57:58.410 308 11286.96 52.58 57179.83 88888.00 2014-11-04 06:57:58.910 308 11286.94 52.49 57179.60 88888.00 2014-11-04 06:57:59.410 308 11286.94 52.34 57179.35 88888.00 2014-11-04 06:57:59.910 308 11286.87 52.27 57179.16 88888.00 2014-11-04 06:58:00.410 308 11286.83 52.14 57178.96 88888.00 2014-11-04 06:58:00.910 308 11286.80 52.05 57178.70 88888.00 2014-11-04 06:58:01.410 308 11286.80 51.99 57178.45 88888.00 2014-11-04 06:58:01.910 308 11286.76 51.87 57178.28 88888.00 2014-11-04 06:58:02.410 308 11286.75 51.80 57178.14 88888.00 2014-11-04 06:58:02.910 308 11286.71 51.72 57177.93 88888.00 2014-11-04 06:58:03.410 308 11286.69 51.67 57177.70 88888.00 2014-11-04 06:58:03.910 308 11286.68 51.64 57177.55 88888.00 2014-11-04 06:58:04.410 308 11286.66 51.62 57177.37 88888.00 2014-11-04 06:58:04.910 308 11286.66 51.60 57177.19 88888.00 2014-11-04 06:58:05.410 308 11286.67 51.64 57177.06 88888.00 2014-11-04 06:58:05.910 308 11286.62 51.67 57176.97 88888.00 2014-11-04 06:58:06.410 308 11286.68 51.69 57176.80 88888.00 2014-11-04 06:58:06.910 308 11286.64 51.70 57176.55 88888.00 2014-11-04 06:58:07.410 308 11286.60 51.79 57176.42 88888.00 2014-11-04 06:58:07.910 308 11286.60 51.87 57176.34 88888.00 2014-11-04 06:58:08.410 308 11286.62 51.91 57176.17 88888.00 2014-11-04 06:58:08.910 308 11286.61 51.96 57175.95 88888.00 2014-11-04 06:58:09.410 308 11286.53 51.97 57175.72 88888.00 2014-11-04 06:58:09.910 308 11286.50 52.04 57175.57 88888.00 2014-11-04 06:58:10.410 308 11286.47 52.08 57175.40 88888.00 2014-11-04 06:58:10.910 308 11286.47 52.14 57175.19 88888.00 2014-11-04 06:58:11.410 308 11286.45 52.18 57175.08 88888.00 2014-11-04 06:58:11.910 308 11286.40 52.21 57174.96 88888.00 2014-11-04 06:58:12.410 308 11286.34 52.28 57174.81 88888.00 2014-11-04 06:58:12.910 308 11286.32 52.20 57174.62 88888.00 2014-11-04 06:58:13.410 308 11286.29 52.19 57174.48 88888.00 2014-11-04 06:58:13.910 308 11286.23 52.21 57174.42 88888.00 2014-11-04 06:58:14.410 308 11286.16 52.19 57174.34 88888.00 2014-11-04 06:58:14.910 308 11286.13 52.19 57174.18 88888.00 2014-11-04 06:58:15.410 308 11286.10 52.21 57174.10 88888.00 2014-11-04 06:58:15.910 308 11286.10 52.20 57173.98 88888.00 2014-11-04 06:58:16.410 308 11286.09 52.18 57173.85 88888.00 2014-11-04 06:58:16.910 308 11286.03 52.18 57173.76 88888.00 2014-11-04 06:58:17.410 308 11286.03 52.13 57173.63 88888.00 2014-11-04 06:58:17.910 308 11286.04 52.11 57173.46 88888.00 2014-11-04 06:58:18.410 308 11285.96 52.08 57173.38 88888.00 2014-11-04 06:58:18.910 308 11285.92 52.08 57173.41 88888.00 2014-11-04 06:58:19.410 308 11285.91 52.07 57173.40 88888.00 2014-11-04 06:58:19.910 308 11285.82 52.07 57173.36 88888.00 2014-11-04 06:58:20.410 308 11285.77 52.04 57173.35 88888.00 2014-11-04 06:58:20.910 308 11285.72 51.99 57173.31 88888.00 2014-11-04 06:58:21.410 308 11285.72 51.96 57173.25 88888.00 2014-11-04 06:58:21.910 308 11285.71 51.93 57173.22 88888.00 2014-11-04 06:58:22.410 308 11285.68 51.93 57173.27 88888.00 2014-11-04 06:58:22.910 308 11285.68 51.92 57173.31 88888.00 2014-11-04 06:58:23.410 308 11285.68 51.88 57173.35 88888.00 2014-11-04 06:58:23.910 308 11285.62 51.86 57173.35 88888.00 2014-11-04 06:58:24.410 308 11285.57 51.83 57173.44 88888.00 2014-11-04 06:58:24.910 308 11285.54 51.81 57173.41 88888.00 2014-11-04 06:58:25.410 308 11285.55 51.83 57173.40 88888.00 2014-11-04 06:58:25.910 308 11285.56 51.84 57173.41 88888.00 2014-11-04 06:58:26.410 308 11285.50 51.80 57173.47 88888.00 2014-11-04 06:58:26.910 308 11285.47 51.79 57173.58 88888.00 2014-11-04 06:58:27.410 308 11285.43 51.85 57173.72 88888.00 2014-11-04 06:58:27.910 308 11285.41 51.85 57173.82 88888.00 2014-11-04 06:58:28.410 308 11285.35 51.83 57173.87 88888.00 2014-11-04 06:58:28.910 308 11285.26 51.86 57173.92 88888.00 2014-11-04 06:58:29.410 308 11285.20 51.88 57174.05 88888.00 2014-11-04 06:58:29.910 308 11285.18 51.85 57174.12 88888.00 2014-11-04 06:58:30.410 308 11285.22 51.86 57174.24 88888.00 2014-11-04 06:58:30.910 308 11285.19 51.87 57174.36 88888.00 2014-11-04 06:58:31.410 308 11285.16 51.88 57174.51 88888.00 2014-11-04 06:58:31.910 308 11285.09 51.93 57174.67 88888.00 2014-11-04 06:58:32.410 308 11285.04 51.97 57174.83 88888.00 2014-11-04 06:58:32.910 308 11285.02 51.98 57174.96 88888.00 2014-11-04 06:58:33.410 308 11285.04 52.00 57175.09 88888.00 2014-11-04 06:58:33.910 308 11285.06 52.00 57175.21 88888.00 2014-11-04 06:58:34.410 308 11285.07 52.03 57175.30 88888.00 2014-11-04 06:58:34.910 308 11285.05 52.06 57175.35 88888.00 2014-11-04 06:58:35.410 308 11285.11 52.08 57175.45 88888.00 2014-11-04 06:58:35.910 308 11285.19 52.11 57175.65 88888.00 2014-11-04 06:58:36.410 308 11285.18 52.14 57175.89 88888.00 2014-11-04 06:58:36.910 308 11285.15 52.19 57176.05 88888.00 2014-11-04 06:58:37.410 308 11285.13 52.26 57176.22 88888.00 2014-11-04 06:58:37.910 308 11285.11 52.34 57176.43 88888.00 2014-11-04 06:58:38.410 308 11285.04 52.39 57176.66 88888.00 2014-11-04 06:58:38.910 308 11285.01 52.45 57176.85 88888.00 2014-11-04 06:58:39.410 308 11285.00 52.52 57177.01 88888.00 2014-11-04 06:58:39.910 308 11285.00 52.59 57177.24 88888.00 2014-11-04 06:58:40.410 308 11284.95 52.64 57177.44 88888.00 2014-11-04 06:58:40.910 308 11284.91 52.71 57177.63 88888.00 2014-11-04 06:58:41.410 308 11284.91 52.78 57177.80 88888.00 2014-11-04 06:58:41.910 308 11284.95 52.88 57177.96 88888.00 2014-11-04 06:58:42.410 308 11284.94 52.93 57178.15 88888.00 2014-11-04 06:58:42.910 308 11284.97 52.99 57178.33 88888.00 2014-11-04 06:58:43.410 308 11285.04 53.05 57178.49 88888.00 2014-11-04 06:58:43.910 308 11285.07 53.07 57178.65 88888.00 2014-11-04 06:58:44.410 308 11285.14 53.08 57178.85 88888.00 2014-11-04 06:58:44.910 308 11285.18 53.08 57179.02 88888.00 2014-11-04 06:58:45.410 308 11285.19 53.14 57179.09 88888.00 2014-11-04 06:58:45.910 308 11285.19 53.14 57179.24 88888.00 2014-11-04 06:58:46.411 308 11285.22 53.20 57179.35 88888.00 2014-11-04 06:58:46.911 308 11285.32 53.26 57179.50 88888.00 2014-11-04 06:58:47.411 308 11285.35 53.29 57179.63 88888.00 2014-11-04 06:58:47.911 308 11285.36 53.29 57179.75 88888.00 2014-11-04 06:58:48.411 308 11285.36 53.36 57179.87 88888.00 2014-11-04 06:58:48.911 308 11285.37 53.37 57180.01 88888.00 2014-11-04 06:58:49.411 308 11285.40 53.40 57180.12 88888.00 2014-11-04 06:58:49.911 308 11285.43 53.41 57180.19 88888.00 2014-11-04 06:58:50.411 308 11285.44 53.47 57180.22 88888.00 2014-11-04 06:58:50.911 308 11285.41 53.49 57180.33 88888.00 2014-11-04 06:58:51.411 308 11285.39 53.53 57180.35 88888.00 2014-11-04 06:58:51.911 308 11285.43 53.58 57180.35 88888.00 2014-11-04 06:58:52.411 308 11285.48 53.57 57180.47 88888.00 2014-11-04 06:58:52.911 308 11285.49 53.56 57180.53 88888.00 2014-11-04 06:58:53.411 308 11285.47 53.55 57180.50 88888.00 2014-11-04 06:58:53.911 308 11285.41 53.56 57180.45 88888.00 2014-11-04 06:58:54.411 308 11285.32 53.57 57180.46 88888.00 2014-11-04 06:58:54.911 308 11285.36 53.62 57180.44 88888.00 2014-11-04 06:58:55.411 308 11285.37 53.61 57180.44 88888.00 2014-11-04 06:58:55.911 308 11285.39 53.64 57180.42 88888.00 2014-11-04 06:58:56.411 308 11285.35 53.66 57180.38 88888.00 2014-11-04 06:58:56.911 308 11285.35 53.67 57180.39 88888.00 2014-11-04 06:58:57.411 308 11285.33 53.68 57180.38 88888.00 2014-11-04 06:58:57.911 308 11285.29 53.64 57180.31 88888.00 2014-11-04 06:58:58.411 308 11285.33 53.67 57180.29 88888.00 2014-11-04 06:58:58.911 308 11285.30 53.60 57180.35 88888.00 2014-11-04 06:58:59.411 308 11285.28 53.57 57180.29 88888.00 2014-11-04 06:58:59.911 308 11285.23 53.58 57180.20 88888.00 2014-11-04 06:59:00.411 308 11285.16 53.58 57180.15 88888.00 2014-11-04 06:59:00.911 308 11285.13 53.57 57180.19 88888.00 2014-11-04 06:59:01.411 308 11285.06 53.57 57180.22 88888.00 2014-11-04 06:59:01.911 308 11284.97 53.61 57180.26 88888.00 2014-11-04 06:59:02.411 308 11284.98 53.64 57180.32 88888.00 2014-11-04 06:59:02.911 308 11284.93 53.68 57180.37 88888.00 2014-11-04 06:59:03.411 308 11284.91 53.68 57180.45 88888.00 2014-11-04 06:59:03.911 308 11284.84 53.67 57180.52 88888.00 2014-11-04 06:59:04.411 308 11284.77 53.70 57180.57 88888.00 2014-11-04 06:59:04.911 308 11284.73 53.75 57180.65 88888.00 2014-11-04 06:59:05.411 308 11284.71 53.76 57180.73 88888.00 2014-11-04 06:59:05.911 308 11284.66 53.75 57180.83 88888.00 2014-11-04 06:59:06.411 308 11284.64 53.73 57180.91 88888.00 2014-11-04 06:59:06.911 308 11284.63 53.76 57180.89 88888.00 2014-11-04 06:59:07.411 308 11284.63 53.78 57180.93 88888.00 2014-11-04 06:59:07.911 308 11284.64 53.77 57181.08 88888.00 2014-11-04 06:59:08.411 308 11284.64 53.77 57181.19 88888.00 2014-11-04 06:59:08.911 308 11284.64 53.78 57181.24 88888.00 2014-11-04 06:59:09.411 308 11284.62 53.73 57181.30 88888.00 2014-11-04 06:59:09.911 308 11284.57 53.73 57181.31 88888.00 2014-11-04 06:59:10.411 308 11284.50 53.76 57181.35 88888.00 2014-11-04 06:59:10.911 308 11284.39 53.78 57181.36 88888.00 2014-11-04 06:59:11.411 308 11284.36 53.75 57181.42 88888.00 2014-11-04 06:59:11.911 308 11284.37 53.66 57181.40 88888.00 2014-11-04 06:59:12.411 308 11284.28 53.56 57181.42 88888.00 2014-11-04 06:59:12.911 308 11284.17 53.49 57181.47 88888.00 2014-11-04 06:59:13.411 308 11284.03 53.48 57181.56 88888.00 2014-11-04 06:59:13.911 308 11283.90 53.50 57181.67 88888.00 2014-11-04 06:59:14.411 308 11283.80 53.49 57181.76 88888.00 2014-11-04 06:59:14.911 308 11283.72 53.49 57181.72 88888.00 2014-11-04 06:59:15.411 308 11283.61 53.46 57181.72 88888.00 2014-11-04 06:59:15.911 308 11283.56 53.43 57181.78 88888.00 2014-11-04 06:59:16.411 308 11283.51 53.40 57181.81 88888.00 2014-11-04 06:59:16.911 308 11283.46 53.36 57181.82 88888.00 2014-11-04 06:59:17.411 308 11283.37 53.28 57181.87 88888.00 2014-11-04 06:59:17.911 308 11283.26 53.24 57181.88 88888.00 2014-11-04 06:59:18.411 308 11283.14 53.24 57181.76 88888.00 2014-11-04 06:59:18.911 308 11283.09 53.15 57181.60 88888.00 2014-11-04 06:59:19.411 308 11283.10 53.08 57181.51 88888.00 2014-11-04 06:59:19.911 308 11283.07 53.02 57181.46 88888.00 2014-11-04 06:59:20.411 308 11283.05 52.98 57181.46 88888.00 2014-11-04 06:59:20.911 308 11283.00 52.98 57181.35 88888.00 2014-11-04 06:59:21.411 308 11282.96 52.90 57181.29 88888.00 2014-11-04 06:59:21.911 308 11282.90 52.81 57181.21 88888.00 2014-11-04 06:59:22.411 308 11282.89 52.68 57181.08 88888.00 2014-11-04 06:59:22.911 308 11282.83 52.64 57180.98 88888.00 2014-11-04 06:59:23.411 308 11282.78 52.59 57181.01 88888.00 2014-11-04 06:59:23.911 308 11282.72 52.52 57180.89 88888.00 2014-11-04 06:59:24.411 308 11282.68 52.48 57180.92 88888.00 2014-11-04 06:59:24.911 308 11282.62 52.44 57180.91 88888.00 2014-11-04 06:59:25.411 308 11282.52 52.41 57180.83 88888.00 2014-11-04 06:59:25.911 308 11282.44 52.38 57180.73 88888.00 2014-11-04 06:59:26.411 308 11282.50 52.33 57180.69 88888.00 2014-11-04 06:59:26.911 308 11282.40 52.28 57180.57 88888.00 2014-11-04 06:59:27.411 308 11282.28 52.26 57180.52 88888.00 2014-11-04 06:59:27.911 308 11282.17 52.26 57180.56 88888.00 2014-11-04 06:59:28.411 308 11282.06 52.25 57180.57 88888.00 2014-11-04 06:59:28.911 308 11281.94 52.22 57180.57 88888.00 2014-11-04 06:59:29.411 308 11281.84 52.18 57180.61 88888.00 2014-11-04 06:59:29.911 308 11281.75 52.14 57180.66 88888.00 2014-11-04 06:59:30.411 308 11281.68 52.13 57180.66 88888.00 2014-11-04 06:59:30.911 308 11281.58 52.06 57180.63 88888.00 2014-11-04 06:59:31.411 308 11281.45 52.01 57180.59 88888.00 2014-11-04 06:59:31.911 308 11281.33 51.98 57180.54 88888.00 2014-11-04 06:59:32.411 308 11281.19 51.91 57180.64 88888.00 2014-11-04 06:59:32.911 308 11281.06 51.87 57180.71 88888.00 2014-11-04 06:59:33.411 308 11280.99 51.87 57180.65 88888.00 2014-11-04 06:59:33.911 308 11280.91 51.83 57180.46 88888.00 2014-11-04 06:59:34.411 308 11280.80 51.74 57180.45 88888.00 2014-11-04 06:59:34.911 308 11280.67 51.67 57180.61 88888.00 2014-11-04 06:59:35.411 308 11280.53 51.62 57180.79 88888.00 2014-11-04 06:59:35.911 308 11280.36 51.63 57180.88 88888.00 2014-11-04 06:59:36.411 308 11280.20 51.58 57180.86 88888.00 2014-11-04 06:59:36.911 308 11280.08 51.51 57181.01 88888.00 2014-11-04 06:59:37.411 308 11279.98 51.40 57180.95 88888.00 2014-11-04 06:59:37.911 308 11279.83 51.32 57180.79 88888.00 2014-11-04 06:59:38.411 308 11279.69 51.24 57180.80 88888.00 2014-11-04 06:59:38.911 308 11279.63 51.15 57180.86 88888.00 2014-11-04 06:59:39.411 308 11279.49 51.06 57180.95 88888.00 2014-11-04 06:59:39.911 308 11279.38 50.99 57180.97 88888.00 2014-11-04 06:59:40.411 308 11279.30 50.90 57180.96 88888.00 2014-11-04 06:59:40.911 308 11279.21 50.82 57180.85 88888.00 2014-11-04 06:59:41.411 308 11279.11 50.76 57180.78 88888.00 2014-11-04 06:59:41.911 308 11279.08 50.68 57180.70 88888.00 2014-11-04 06:59:42.411 308 11279.07 50.58 57180.60 88888.00 2014-11-04 06:59:42.911 308 11279.00 50.47 57180.54 88888.00 2014-11-04 06:59:43.411 308 11278.97 50.34 57180.48 88888.00 2014-11-04 06:59:43.911 308 11278.97 50.28 57180.35 88888.00 2014-11-04 06:59:44.411 308 11278.96 50.21 57180.29 88888.00 2014-11-04 06:59:44.911 308 11278.96 50.09 57180.21 88888.00 2014-11-04 06:59:45.411 308 11278.92 50.04 57180.15 88888.00 2014-11-04 06:59:45.911 308 11278.93 49.95 57180.00 88888.00 2014-11-04 06:59:46.411 308 11278.92 49.80 57179.84 88888.00 2014-11-04 06:59:46.911 308 11278.92 49.67 57179.77 88888.00 2014-11-04 06:59:47.411 308 11278.88 49.54 57179.61 88888.00 2014-11-04 06:59:47.911 308 11278.86 49.43 57179.56 88888.00 2014-11-04 06:59:48.411 308 11278.81 49.38 57179.44 88888.00 2014-11-04 06:59:48.911 308 11278.77 49.26 57179.36 88888.00 2014-11-04 06:59:49.411 308 11278.70 49.12 57179.29 88888.00 2014-11-04 06:59:49.911 308 11278.65 49.05 57179.26 88888.00 2014-11-04 06:59:50.411 308 11278.62 48.99 57179.15 88888.00 2014-11-04 06:59:50.911 308 11278.63 48.85 57178.99 88888.00 2014-11-04 06:59:51.411 308 11278.56 48.73 57178.86 88888.00 2014-11-04 06:59:51.911 308 11278.49 48.65 57178.84 88888.00 2014-11-04 06:59:52.411 308 11278.45 48.56 57178.72 88888.00 2014-11-04 06:59:52.911 308 11278.38 48.50 57178.67 88888.00 2014-11-04 06:59:53.411 308 11278.33 48.37 57178.65 88888.00 2014-11-04 06:59:53.911 308 11278.21 48.29 57178.58 88888.00 2014-11-04 06:59:54.411 308 11278.13 48.23 57178.55 88888.00 2014-11-04 06:59:54.911 308 11278.09 48.17 57178.46 88888.00 2014-11-04 06:59:55.411 308 11278.06 48.10 57178.38 88888.00 2014-11-04 06:59:55.911 308 11277.96 48.04 57178.35 88888.00 2014-11-04 06:59:56.411 308 11277.95 47.99 57178.27 88888.00 2014-11-04 06:59:56.911 308 11277.93 47.91 57178.26 88888.00 2014-11-04 06:59:57.411 308 11277.83 47.89 57178.29 88888.00 2014-11-04 06:59:57.911 308 11277.76 47.84 57178.30 88888.00 2014-11-04 06:59:58.411 308 11277.70 47.82 57178.33 88888.00 2014-11-04 06:59:58.911 308 11277.63 47.79 57178.35 88888.00 2014-11-04 06:59:59.411 308 11277.49 47.71 57178.34 88888.00 2014-11-04 06:59:59.911 308 11277.42 47.70 57178.26 88888.00 2014-11-04 07:00:00.411 308 11277.36 47.69 57178.21 88888.00 2014-11-04 07:00:00.911 308 11277.33 47.62 57178.27 88888.00 2014-11-04 07:00:01.411 308 11277.26 47.55 57178.21 88888.00 2014-11-04 07:00:01.911 308 11277.20 47.47 57178.17 88888.00 2014-11-04 07:00:02.411 308 11277.17 47.44 57178.23 88888.00 2014-11-04 07:00:02.911 308 11277.12 47.41 57178.20 88888.00 2014-11-04 07:00:03.411 308 11277.02 47.36 57178.10 88888.00 2014-11-04 07:00:03.911 308 11276.99 47.29 57178.10 88888.00 2014-11-04 07:00:04.411 308 11276.95 47.22 57178.09 88888.00 2014-11-04 07:00:04.911 308 11276.89 47.21 57178.09 88888.00 2014-11-04 07:00:05.411 308 11276.84 47.17 57178.15 88888.00 2014-11-04 07:00:05.911 308 11276.84 47.16 57178.22 88888.00 2014-11-04 07:00:06.411 308 11276.78 47.09 57178.32 88888.00 2014-11-04 07:00:06.911 308 11276.66 47.03 57178.33 88888.00 2014-11-04 07:00:07.411 308 11276.60 47.01 57178.39 88888.00 2014-11-04 07:00:07.911 308 11276.53 47.01 57178.45 88888.00 2014-11-04 07:00:08.411 308 11276.44 47.01 57178.53 88888.00 2014-11-04 07:00:08.911 308 11276.42 47.00 57178.62 88888.00 2014-11-04 07:00:09.411 308 11276.30 46.98 57178.67 88888.00 2014-11-04 07:00:09.911 308 11276.25 46.97 57178.74 88888.00 2014-11-04 07:00:10.411 308 11276.25 46.97 57178.83 88888.00 2014-11-04 07:00:10.911 308 11276.19 46.96 57178.98 88888.00 2014-11-04 07:00:11.411 308 11276.12 46.97 57179.20 88888.00 2014-11-04 07:00:11.911 308 11276.11 47.01 57179.38 88888.00 2014-11-04 07:00:12.411 308 11276.01 47.02 57179.56 88888.00 2014-11-04 07:00:12.911 308 11275.85 47.02 57179.76 88888.00 2014-11-04 07:00:13.411 308 11275.74 47.04 57179.93 88888.00 2014-11-04 07:00:13.911 308 11275.61 47.04 57180.12 88888.00 2014-11-04 07:00:14.411 308 11275.56 47.08 57180.29 88888.00 2014-11-04 07:00:14.911 308 11275.50 47.10 57180.45 88888.00 2014-11-04 07:00:15.411 308 11275.42 47.15 57180.61 88888.00 2014-11-04 07:00:15.911 308 11275.28 47.11 57180.80 88888.00 2014-11-04 07:00:16.411 308 11275.21 47.14 57181.01 88888.00 2014-11-04 07:00:16.911 308 11275.12 47.17 57181.19 88888.00 2014-11-04 07:00:17.411 308 11275.01 47.18 57181.29 88888.00 2014-11-04 07:00:17.911 308 11274.89 47.14 57181.28 88888.00 2014-11-04 07:00:18.411 308 11274.78 47.09 57181.41 88888.00 2014-11-04 07:00:18.911 308 11274.64 47.09 57181.47 88888.00 2014-11-04 07:00:19.411 308 11274.51 47.08 57181.54 88888.00 2014-11-04 07:00:19.911 308 11274.35 47.01 57181.64 88888.00 2014-11-04 07:00:20.411 308 11274.25 46.95 57181.72 88888.00 2014-11-04 07:00:20.911 308 11274.15 46.91 57181.78 88888.00 2014-11-04 07:00:21.411 308 11274.02 46.86 57181.78 88888.00 2014-11-04 07:00:21.911 308 11273.86 46.82 57181.76 88888.00 2014-11-04 07:00:22.411 308 11273.69 46.81 57181.76 88888.00 2014-11-04 07:00:22.911 308 11273.58 46.73 57181.76 88888.00 2014-11-04 07:00:23.411 308 11273.48 46.68 57181.80 88888.00 2014-11-04 07:00:23.911 308 11273.37 46.62 57181.79 88888.00 2014-11-04 07:00:24.411 308 11273.25 46.59 57181.87 88888.00 2014-11-04 07:00:24.911 308 11273.11 46.54 57181.86 88888.00 2014-11-04 07:00:25.411 308 11272.99 46.49 57181.87 88888.00 2014-11-04 07:00:25.911 308 11272.92 46.48 57181.96 88888.00 2014-11-04 07:00:26.411 308 11272.82 46.45 57182.10 88888.00 2014-11-04 07:00:26.911 308 11272.74 46.40 57182.15 88888.00 2014-11-04 07:00:27.411 308 11272.68 46.39 57182.21 88888.00 2014-11-04 07:00:27.911 308 11272.60 46.34 57182.28 88888.00 2014-11-04 07:00:28.411 308 11272.50 46.28 57182.38 88888.00 2014-11-04 07:00:28.911 308 11272.43 46.27 57182.55 88888.00 2014-11-04 07:00:29.411 308 11272.39 46.33 57182.72 88888.00 2014-11-04 07:00:29.911 308 11272.33 46.37 57182.88 88888.00 2014-11-04 07:00:30.411 308 11272.29 46.43 57183.02 88888.00 2014-11-04 07:00:30.911 308 11272.25 46.42 57183.20 88888.00 2014-11-04 07:00:31.411 308 11272.16 46.45 57183.35 88888.00 2014-11-04 07:00:31.911 308 11272.14 46.48 57183.53 88888.00 2014-11-04 07:00:32.411 308 11272.11 46.54 57183.77 88888.00 2014-11-04 07:00:32.911 308 11272.09 46.63 57183.94 88888.00 2014-11-04 07:00:33.411 308 11272.08 46.67 57184.13 88888.00 2014-11-04 07:00:33.911 308 11272.08 46.70 57184.32 88888.00 2014-11-04 07:00:34.411 308 11272.01 46.76 57184.55 88888.00 2014-11-04 07:00:34.911 308 11271.99 46.84 57184.76 88888.00 2014-11-04 07:00:35.411 308 11271.86 46.93 57185.03 88888.00 2014-11-04 07:00:35.911 308 11271.85 47.00 57185.28 88888.00 2014-11-04 07:00:36.411 308 11271.89 47.08 57185.55 88888.00 2014-11-04 07:00:36.911 308 11271.84 47.14 57185.78 88888.00 2014-11-04 07:00:37.411 308 11271.77 47.16 57186.00 88888.00 2014-11-04 07:00:37.911 308 11271.70 47.24 57186.22 88888.00 2014-11-04 07:00:38.411 308 11271.60 47.28 57186.45 88888.00 2014-11-04 07:00:38.911 308 11271.57 47.30 57186.60 88888.00 2014-11-04 07:00:39.411 308 11271.52 47.37 57186.80 88888.00 2014-11-04 07:00:39.911 308 11271.40 47.43 57187.08 88888.00 2014-11-04 07:00:40.411 308 11271.36 47.50 57187.27 88888.00 2014-11-04 07:00:40.911 308 11271.28 47.57 57187.46 88888.00 2014-11-04 07:00:41.411 308 11271.22 47.61 57187.56 88888.00 2014-11-04 07:00:41.911 308 11271.12 47.59 57187.66 88888.00 2014-11-04 07:00:42.411 308 11271.05 47.64 57187.73 88888.00 2014-11-04 07:00:42.911 308 11271.03 47.63 57187.83 88888.00 2014-11-04 07:00:43.411 308 11270.97 47.65 57188.02 88888.00 2014-11-04 07:00:43.911 308 11270.90 47.65 57188.12 88888.00 2014-11-04 07:00:44.411 308 11270.82 47.69 57188.22 88888.00 2014-11-04 07:00:44.911 308 11270.80 47.75 57188.28 88888.00 2014-11-04 07:00:45.411 308 11270.74 47.81 57188.33 88888.00 2014-11-04 07:00:45.911 308 11270.72 47.83 57188.39 88888.00 2014-11-04 07:00:46.411 308 11270.68 47.82 57188.39 88888.00 2014-11-04 07:00:46.911 308 11270.67 47.76 57188.36 88888.00 2014-11-04 07:00:47.411 308 11270.61 47.72 57188.33 88888.00 2014-11-04 07:00:47.911 308 11270.55 47.70 57188.29 88888.00 2014-11-04 07:00:48.411 308 11270.53 47.73 57188.24 88888.00 2014-11-04 07:00:48.911 308 11270.61 47.72 57188.30 88888.00 2014-11-04 07:00:49.411 308 11270.54 47.76 57188.35 88888.00 2014-11-04 07:00:49.911 308 11270.49 47.79 57188.31 88888.00 2014-11-04 07:00:50.411 308 11270.52 47.77 57188.23 88888.00 2014-11-04 07:00:50.911 308 11270.49 47.78 57188.21 88888.00 2014-11-04 07:00:51.411 308 11270.48 47.76 57188.17 88888.00 2014-11-04 07:00:51.911 308 11270.45 47.73 57188.11 88888.00 2014-11-04 07:00:52.411 308 11270.42 47.70 57188.12 88888.00 2014-11-04 07:00:52.911 308 11270.41 47.68 57188.08 88888.00 2014-11-04 07:00:53.411 308 11270.41 47.69 57187.96 88888.00 2014-11-04 07:00:53.911 308 11270.35 47.70 57187.97 88888.00 2014-11-04 07:00:54.411 308 11270.35 47.68 57187.95 88888.00 2014-11-04 07:00:54.911 308 11270.39 47.68 57187.86 88888.00 2014-11-04 07:00:55.411 308 11270.40 47.64 57187.79 88888.00 2014-11-04 07:00:55.911 308 11270.36 47.59 57187.66 88888.00 2014-11-04 07:00:56.411 308 11270.29 47.57 57187.50 88888.00 2014-11-04 07:00:56.911 308 11270.22 47.49 57187.32 88888.00 2014-11-04 07:00:57.411 308 11270.19 47.44 57187.08 88888.00 2014-11-04 07:00:57.911 308 11270.12 47.42 57186.99 88888.00 2014-11-04 07:00:58.411 308 11270.12 47.36 57186.88 88888.00 2014-11-04 07:00:58.911 308 11270.07 47.23 57186.63 88888.00 2014-11-04 07:00:59.411 308 11270.06 47.13 57186.38 88888.00 2014-11-04 07:00:59.911 308 11269.99 47.04 57186.16 88888.00 2014-11-04 07:01:00.411 308 11269.92 46.96 57185.92 88888.00 2014-11-04 07:01:00.911 308 11269.93 46.93 57185.67 88888.00 2014-11-04 07:01:01.411 308 11269.89 46.82 57185.48 88888.00 2014-11-04 07:01:01.911 308 11269.83 46.75 57185.28 88888.00 2014-11-04 07:01:02.411 308 11269.76 46.69 57185.04 88888.00 2014-11-04 07:01:02.911 308 11269.68 46.61 57184.80 88888.00 2014-11-04 07:01:03.411 308 11269.62 46.55 57184.61 88888.00 2014-11-04 07:01:03.911 308 11269.57 46.49 57184.45 88888.00 2014-11-04 07:01:04.411 308 11269.51 46.43 57184.18 88888.00 2014-11-04 07:01:04.911 308 11269.44 46.33 57183.86 88888.00 2014-11-04 07:01:05.411 308 11269.41 46.25 57183.54 88888.00 2014-11-04 07:01:05.911 308 11269.28 46.14 57183.22 88888.00 2014-11-04 07:01:06.411 308 11269.20 46.06 57182.92 88888.00 2014-11-04 07:01:06.911 308 11269.10 46.03 57182.64 88888.00 2014-11-04 07:01:07.411 308 11269.03 45.94 57182.26 88888.00 2014-11-04 07:01:07.911 308 11268.99 45.84 57181.91 88888.00 2014-11-04 07:01:08.411 308 11268.95 45.75 57181.61 88888.00 2014-11-04 07:01:08.911 308 11268.90 45.73 57181.35 88888.00 2014-11-04 07:01:09.411 308 11268.83 45.65 57181.06 88888.00 2014-11-04 07:01:09.911 308 11268.82 45.54 57180.74 88888.00 2014-11-04 07:01:10.411 308 11268.72 45.50 57180.45 88888.00 2014-11-04 07:01:10.911 308 11268.73 45.44 57180.18 88888.00 2014-11-04 07:01:11.411 308 11268.69 45.34 57179.93 88888.00 2014-11-04 07:01:11.911 308 11268.68 45.31 57179.62 88888.00 2014-11-04 07:01:12.411 308 11268.67 45.26 57179.36 88888.00 2014-11-04 07:01:12.911 308 11268.68 45.20 57179.10 88888.00 2014-11-04 07:01:13.411 308 11268.69 45.13 57178.88 88888.00 2014-11-04 07:01:13.911 308 11268.68 45.06 57178.64 88888.00 2014-11-04 07:01:14.411 308 11268.72 45.00 57178.39 88888.00 2014-11-04 07:01:14.911 308 11268.78 44.94 57178.13 88888.00 2014-11-04 07:01:15.411 308 11268.81 44.91 57177.87 88888.00 2014-11-04 07:01:15.911 308 11268.79 44.85 57177.64 88888.00 2014-11-04 07:01:16.411 308 11268.85 44.80 57177.48 88888.00 2014-11-04 07:01:16.911 308 11268.90 44.77 57177.30 88888.00 2014-11-04 07:01:17.411 308 11268.90 44.79 57177.11 88888.00 2014-11-04 07:01:17.911 308 11268.99 44.77 57176.91 88888.00 2014-11-04 07:01:18.411 308 11269.06 44.80 57176.81 88888.00 2014-11-04 07:01:18.911 308 11269.09 44.79 57176.66 88888.00 2014-11-04 07:01:19.411 308 11269.14 44.80 57176.53 88888.00 2014-11-04 07:01:19.911 308 11269.18 44.83 57176.44 88888.00 2014-11-04 07:01:20.411 308 11269.23 44.82 57176.34 88888.00 2014-11-04 07:01:20.911 308 11269.29 44.79 57176.28 88888.00 2014-11-04 07:01:21.411 308 11269.36 44.82 57176.30 88888.00 2014-11-04 07:01:21.911 308 11269.37 44.85 57176.28 88888.00 2014-11-04 07:01:22.411 308 11269.37 44.85 57176.24 88888.00 2014-11-04 07:01:22.911 308 11269.41 44.86 57176.17 88888.00 2014-11-04 07:01:23.411 308 11269.41 44.87 57176.15 88888.00 2014-11-04 07:01:23.911 308 11269.45 44.85 57176.12 88888.00 2014-11-04 07:01:24.411 308 11269.44 44.89 57176.11 88888.00 2014-11-04 07:01:24.911 308 11269.44 44.96 57176.05 88888.00 2014-11-04 07:01:25.411 308 11269.49 44.96 57175.97 88888.00 2014-11-04 07:01:25.911 308 11269.51 44.93 57175.86 88888.00 2014-11-04 07:01:26.411 308 11269.54 44.98 57175.95 88888.00 2014-11-04 07:01:26.911 308 11269.50 44.94 57175.99 88888.00 2014-11-04 07:01:27.411 308 11269.49 44.92 57175.91 88888.00 2014-11-04 07:01:27.911 308 11269.43 44.91 57175.89 88888.00 2014-11-04 07:01:28.411 308 11269.37 44.89 57175.85 88888.00 2014-11-04 07:01:28.911 308 11269.37 44.84 57175.78 88888.00 2014-11-04 07:01:29.411 308 11269.37 44.84 57175.75 88888.00 2014-11-04 07:01:29.911 308 11269.31 44.78 57175.71 88888.00 2014-11-04 07:01:30.411 308 11269.28 44.76 57175.60 88888.00 2014-11-04 07:01:30.911 308 11269.30 44.72 57175.51 88888.00 2014-11-04 07:01:31.411 308 11269.37 44.68 57175.40 88888.00 2014-11-04 07:01:31.911 308 11269.37 44.66 57175.31 88888.00 2014-11-04 07:01:32.411 308 11269.41 44.69 57175.26 88888.00 2014-11-04 07:01:32.911 308 11269.47 44.62 57175.18 88888.00 2014-11-04 07:01:33.411 308 11269.48 44.57 57175.02 88888.00 2014-11-04 07:01:33.911 308 11269.54 44.55 57174.96 88888.00 2014-11-04 07:01:34.411 308 11269.58 44.49 57174.95 88888.00 2014-11-04 07:01:34.911 308 11269.62 44.46 57174.82 88888.00 2014-11-04 07:01:35.411 308 11269.65 44.42 57174.72 88888.00 2014-11-04 07:01:35.911 308 11269.75 44.38 57174.60 88888.00 2014-11-04 07:01:36.411 308 11269.93 44.32 57174.41 88888.00 2014-11-04 07:01:36.911 308 11270.06 44.28 57174.23 88888.00 2014-11-04 07:01:37.411 308 11270.22 44.24 57174.10 88888.00 2014-11-04 07:01:37.911 308 11270.36 44.22 57173.97 88888.00 2014-11-04 07:01:38.411 308 11270.52 44.15 57173.84 88888.00 2014-11-04 07:01:38.911 308 11270.72 44.12 57173.84 88888.00 2014-11-04 07:01:39.411 308 11270.93 44.10 57173.74 88888.00 2014-11-04 07:01:39.911 308 11271.18 44.08 57173.66 88888.00 2014-11-04 07:01:40.411 308 11271.32 44.03 57173.55 88888.00 2014-11-04 07:01:40.911 308 11271.50 44.01 57173.44 88888.00 2014-11-04 07:01:41.411 308 11271.66 43.95 57173.34 88888.00 2014-11-04 07:01:41.911 308 11271.89 43.98 57173.29 88888.00 2014-11-04 07:01:42.411 308 11272.09 43.96 57173.18 88888.00 2014-11-04 07:01:42.911 308 11272.26 43.85 57173.05 88888.00 2014-11-04 07:01:43.411 308 11272.44 43.89 57172.99 88888.00 2014-11-04 07:01:43.911 308 11272.57 43.88 57172.97 88888.00 2014-11-04 07:01:44.411 308 11272.75 43.89 57172.94 88888.00 2014-11-04 07:01:44.911 308 11272.93 43.90 57172.86 88888.00 2014-11-04 07:01:45.411 308 11273.14 43.90 57172.78 88888.00 2014-11-04 07:01:45.911 308 11273.33 43.88 57172.70 88888.00 2014-11-04 07:01:46.411 308 11273.48 43.89 57172.71 88888.00 2014-11-04 07:01:46.911 308 11273.67 43.94 57172.77 88888.00 2014-11-04 07:01:47.411 308 11273.87 43.97 57172.73 88888.00 2014-11-04 07:01:47.911 308 11274.04 43.98 57172.68 88888.00 2014-11-04 07:01:48.411 308 11274.18 44.00 57172.65 88888.00 2014-11-04 07:01:48.911 308 11274.35 44.05 57172.69 88888.00 2014-11-04 07:01:49.411 308 11274.50 44.09 57172.70 88888.00 2014-11-04 07:01:49.911 308 11274.65 44.12 57172.69 88888.00 2014-11-04 07:01:50.411 308 11274.79 44.19 57172.78 88888.00 2014-11-04 07:01:50.911 308 11274.87 44.19 57172.83 88888.00 2014-11-04 07:01:51.411 308 11274.98 44.25 57172.87 88888.00 2014-11-04 07:01:51.911 308 11275.00 44.30 57173.01 88888.00 2014-11-04 07:01:52.411 308 11275.03 44.38 57173.10 88888.00 2014-11-04 07:01:52.911 308 11275.07 44.43 57173.18 88888.00 2014-11-04 07:01:53.411 308 11275.15 44.51 57173.27 88888.00 2014-11-04 07:01:53.911 308 11275.22 44.57 57173.34 88888.00 2014-11-04 07:01:54.411 308 11275.27 44.63 57173.46 88888.00 2014-11-04 07:01:54.911 308 11275.31 44.66 57173.48 88888.00 2014-11-04 07:01:55.411 308 11275.33 44.69 57173.53 88888.00 2014-11-04 07:01:55.911 308 11275.39 44.73 57173.57 88888.00 2014-11-04 07:01:56.411 308 11275.45 44.78 57173.53 88888.00 2014-11-04 07:01:56.911 308 11275.54 44.78 57173.54 88888.00 2014-11-04 07:01:57.411 308 11275.59 44.82 57173.53 88888.00 2014-11-04 07:01:57.911 308 11275.61 44.85 57173.48 88888.00 2014-11-04 07:01:58.411 308 11275.59 44.93 57173.54 88888.00 2014-11-04 07:01:58.911 308 11275.67 44.93 57173.51 88888.00 2014-11-04 07:01:59.411 308 11275.71 44.96 57173.36 88888.00 2014-11-04 07:01:59.911 308 11275.69 44.93 57173.26 88888.00 2014-11-04 07:02:00.411 308 11275.73 44.90 57173.15 88888.00 2014-11-04 07:02:00.911 308 11275.74 44.93 57173.05 88888.00 2014-11-04 07:02:01.411 308 11275.74 44.99 57172.94 88888.00 2014-11-04 07:02:01.911 308 11275.82 45.00 57172.80 88888.00 2014-11-04 07:02:02.411 308 11275.85 44.98 57172.73 88888.00 2014-11-04 07:02:02.911 308 11275.85 45.00 57172.68 88888.00 2014-11-04 07:02:03.411 308 11275.89 45.02 57172.65 88888.00 2014-11-04 07:02:03.911 308 11275.87 45.06 57172.55 88888.00 2014-11-04 07:02:04.411 308 11275.90 45.04 57172.39 88888.00 2014-11-04 07:02:04.911 308 11275.98 45.04 57172.28 88888.00 2014-11-04 07:02:05.411 308 11276.02 45.02 57172.19 88888.00 2014-11-04 07:02:05.911 308 11276.04 45.02 57171.97 88888.00 2014-11-04 07:02:06.411 308 11276.09 45.04 57171.80 88888.00 2014-11-04 07:02:06.911 308 11276.16 45.09 57171.75 88888.00 2014-11-04 07:02:07.411 308 11276.17 45.11 57171.58 88888.00 2014-11-04 07:02:07.911 308 11276.17 45.10 57171.49 88888.00 2014-11-04 07:02:08.411 308 11276.23 45.06 57171.40 88888.00 2014-11-04 07:02:08.911 308 11276.29 45.09 57171.33 88888.00 2014-11-04 07:02:09.411 308 11276.32 45.09 57171.17 88888.00 2014-11-04 07:02:09.911 308 11276.29 45.06 57171.09 88888.00 2014-11-04 07:02:10.412 308 11276.28 45.09 57171.00 88888.00 2014-11-04 07:02:10.912 308 11276.31 45.13 57170.84 88888.00 2014-11-04 07:02:11.412 308 11276.30 45.23 57170.75 88888.00 2014-11-04 07:02:11.912 308 11276.31 45.26 57170.65 88888.00 2014-11-04 07:02:12.412 308 11276.30 45.25 57170.53 88888.00 2014-11-04 07:02:12.912 308 11276.30 45.33 57170.44 88888.00 2014-11-04 07:02:13.412 308 11276.30 45.39 57170.39 88888.00 2014-11-04 07:02:13.912 308 11276.23 45.45 57170.44 88888.00 2014-11-04 07:02:14.412 308 11276.21 45.54 57170.43 88888.00 2014-11-04 07:02:14.912 308 11276.18 45.57 57170.37 88888.00 2014-11-04 07:02:15.412 308 11276.04 45.64 57170.36 88888.00 2014-11-04 07:02:15.912 308 11275.95 45.74 57170.42 88888.00 2014-11-04 07:02:16.412 308 11275.85 45.74 57170.39 88888.00 2014-11-04 07:02:16.912 308 11275.74 45.77 57170.42 88888.00 2014-11-04 07:02:17.412 308 11275.63 45.85 57170.45 88888.00 2014-11-04 07:02:17.912 308 11275.53 45.94 57170.51 88888.00 2014-11-04 07:02:18.412 308 11275.40 45.96 57170.47 88888.00 2014-11-04 07:02:18.912 308 11275.29 46.00 57170.42 88888.00 2014-11-04 07:02:19.412 308 11275.21 46.07 57170.38 88888.00 2014-11-04 07:02:19.912 308 11275.17 46.12 57170.37 88888.00 2014-11-04 07:02:20.412 308 11275.08 46.21 57170.38 88888.00 2014-11-04 07:02:20.912 308 11275.00 46.27 57170.43 88888.00 2014-11-04 07:02:21.412 308 11274.94 46.30 57170.40 88888.00 2014-11-04 07:02:21.912 308 11274.85 46.37 57170.49 88888.00 2014-11-04 07:02:22.412 308 11274.69 46.49 57170.56 88888.00 2014-11-04 07:02:22.912 308 11274.58 46.54 57170.57 88888.00 2014-11-04 07:02:23.412 308 11274.51 46.60 57170.62 88888.00 2014-11-04 07:02:23.912 308 11274.42 46.59 57170.56 88888.00 2014-11-04 07:02:24.412 308 11274.38 46.61 57170.47 88888.00 2014-11-04 07:02:24.912 308 11274.27 46.64 57170.49 88888.00 2014-11-04 07:02:25.412 308 11274.24 46.69 57170.45 88888.00 2014-11-04 07:02:25.912 308 11274.14 46.71 57170.40 88888.00 2014-11-04 07:02:26.412 308 11274.04 46.77 57170.42 88888.00 2014-11-04 07:02:26.912 308 11274.00 46.84 57170.37 88888.00 2014-11-04 07:02:27.412 308 11273.95 46.90 57170.29 88888.00 2014-11-04 07:02:27.912 308 11273.86 46.90 57170.23 88888.00 2014-11-04 07:02:28.412 308 11273.79 46.90 57170.14 88888.00 2014-11-04 07:02:28.912 308 11273.69 46.93 57170.10 88888.00 2014-11-04 07:02:29.412 308 11273.64 46.94 57170.08 88888.00 2014-11-04 07:02:29.912 308 11273.55 46.95 57170.04 88888.00 2014-11-04 07:02:30.412 308 11273.59 46.98 57169.97 88888.00 2014-11-04 07:02:30.912 308 11273.55 47.07 57169.92 88888.00 2014-11-04 07:02:31.412 308 11273.50 47.09 57169.85 88888.00 2014-11-04 07:02:31.912 308 11273.47 47.09 57169.88 88888.00 2014-11-04 07:02:32.412 308 11273.40 47.10 57169.92 88888.00 2014-11-04 07:02:32.912 308 11273.32 47.15 57169.80 88888.00 2014-11-04 07:02:33.412 308 11273.26 47.15 57169.66 88888.00 2014-11-04 07:02:33.912 308 11273.28 47.16 57169.66 88888.00 2014-11-04 07:02:34.412 308 11273.26 47.21 57169.66 88888.00 2014-11-04 07:02:34.912 308 11273.20 47.24 57169.60 88888.00 2014-11-04 07:02:35.412 308 11273.20 47.25 57169.50 88888.00 2014-11-04 07:02:35.912 308 11273.19 47.29 57169.49 88888.00 2014-11-04 07:02:36.412 308 11273.13 47.35 57169.55 88888.00 2014-11-04 07:02:36.912 308 11273.10 47.41 57169.61 88888.00 2014-11-04 07:02:37.412 308 11273.11 47.47 57169.62 88888.00 2014-11-04 07:02:37.912 308 11273.03 47.49 57169.60 88888.00 2014-11-04 07:02:38.412 308 11273.02 47.52 57169.57 88888.00 2014-11-04 07:02:38.912 308 11272.95 47.56 57169.60 88888.00 2014-11-04 07:02:39.412 308 11272.91 47.58 57169.53 88888.00 2014-11-04 07:02:39.912 308 11272.90 47.62 57169.46 88888.00 2014-11-04 07:02:40.412 308 11272.86 47.66 57169.52 88888.00 2014-11-04 07:02:40.912 308 11272.81 47.72 57169.52 88888.00 2014-11-04 07:02:41.412 308 11272.72 47.71 57169.44 88888.00 2014-11-04 07:02:41.912 308 11272.67 47.72 57169.44 88888.00 2014-11-04 07:02:42.412 308 11272.63 47.78 57169.36 88888.00 2014-11-04 07:02:42.912 308 11272.60 47.81 57169.31 88888.00 2014-11-04 07:02:43.412 308 11272.61 47.84 57169.36 88888.00 2014-11-04 07:02:43.912 308 11272.56 47.85 57169.36 88888.00 2014-11-04 07:02:44.412 308 11272.46 47.84 57169.36 88888.00 2014-11-04 07:02:44.912 308 11272.40 47.89 57169.29 88888.00 2014-11-04 07:02:45.412 308 11272.37 47.95 57169.17 88888.00 2014-11-04 07:02:45.912 308 11272.30 47.95 57169.17 88888.00 2014-11-04 07:02:46.412 308 11272.27 48.00 57169.17 88888.00 2014-11-04 07:02:46.912 308 11272.20 47.97 57169.09 88888.00 2014-11-04 07:02:47.412 308 11272.16 47.97 57169.02 88888.00 2014-11-04 07:02:47.912 308 11272.12 48.00 57168.91 88888.00 2014-11-04 07:02:48.412 308 11272.05 48.00 57168.85 88888.00 2014-11-04 07:02:48.912 308 11271.95 48.03 57168.80 88888.00 2014-11-04 07:02:49.412 308 11271.92 48.06 57168.72 88888.00 2014-11-04 07:02:49.912 308 11271.84 48.07 57168.69 88888.00 2014-11-04 07:02:50.412 308 11271.79 48.10 57168.67 88888.00 2014-11-04 07:02:50.912 308 11271.77 48.12 57168.65 88888.00 2014-11-04 07:02:51.412 308 11271.66 48.11 57168.63 88888.00 2014-11-04 07:02:51.912 308 11271.58 48.12 57168.53 88888.00 2014-11-04 07:02:52.412 308 11271.51 48.10 57168.43 88888.00 2014-11-04 07:02:52.912 308 11271.40 48.13 57168.44 88888.00 2014-11-04 07:02:53.412 308 11271.29 48.22 57168.38 88888.00 2014-11-04 07:02:53.912 308 11271.23 48.25 57168.33 88888.00 2014-11-04 07:02:54.412 308 11271.18 48.32 57168.32 88888.00 2014-11-04 07:02:54.912 308 11271.12 48.32 57168.26 88888.00 2014-11-04 07:02:55.412 308 11271.05 48.31 57168.19 88888.00 2014-11-04 07:02:55.912 308 11270.96 48.31 57168.16 88888.00 2014-11-04 07:02:56.412 308 11270.87 48.39 57168.13 88888.00 2014-11-04 07:02:56.912 308 11270.83 48.43 57168.15 88888.00 2014-11-04 07:02:57.412 308 11270.82 48.46 57168.20 88888.00 2014-11-04 07:02:57.912 308 11270.76 48.50 57168.16 88888.00 2014-11-04 07:02:58.412 308 11270.70 48.50 57168.08 88888.00 2014-11-04 07:02:58.912 308 11270.63 48.54 57168.03 88888.00 2014-11-04 07:02:59.412 308 11270.59 48.56 57167.99 88888.00 2014-11-04 07:02:59.912 308 11270.52 48.53 57167.93 88888.00 2014-11-04 07:03:00.412 308 11270.49 48.58 57167.87 88888.00 2014-11-04 07:03:00.912 308 11270.49 48.64 57167.84 88888.00 2014-11-04 07:03:01.412 308 11270.43 48.64 57167.81 88888.00 2014-11-04 07:03:01.912 308 11270.36 48.63 57167.79 88888.00 2014-11-04 07:03:02.412 308 11270.32 48.61 57167.77 88888.00 2014-11-04 07:03:02.912 308 11270.32 48.63 57167.73 88888.00 2014-11-04 07:03:03.412 308 11270.35 48.64 57167.63 88888.00 2014-11-04 07:03:03.912 308 11270.39 48.67 57167.57 88888.00 2014-11-04 07:03:04.412 308 11270.40 48.68 57167.50 88888.00 2014-11-04 07:03:04.912 308 11270.41 48.70 57167.44 88888.00 2014-11-04 07:03:05.412 308 11270.43 48.74 57167.38 88888.00 2014-11-04 07:03:05.912 308 11270.45 48.74 57167.30 88888.00 2014-11-04 07:03:06.412 308 11270.40 48.74 57167.23 88888.00 2014-11-04 07:03:06.912 308 11270.46 48.73 57167.25 88888.00 2014-11-04 07:03:07.412 308 11270.47 48.73 57167.24 88888.00 2014-11-04 07:03:07.912 308 11270.48 48.74 57167.19 88888.00 2014-11-04 07:03:08.412 308 11270.48 48.79 57167.07 88888.00 2014-11-04 07:03:08.912 308 11270.46 48.80 57166.91 88888.00 2014-11-04 07:03:09.412 308 11270.46 48.78 57166.81 88888.00 2014-11-04 07:03:09.912 308 11270.54 48.83 57166.74 88888.00 2014-11-04 07:03:10.412 308 11270.60 48.83 57166.73 88888.00 2014-11-04 07:03:10.912 308 11270.60 48.86 57166.72 88888.00 2014-11-04 07:03:11.412 308 11270.61 48.90 57166.67 88888.00 2014-11-04 07:03:11.912 308 11270.64 48.93 57166.55 88888.00 2014-11-04 07:03:12.412 308 11270.66 48.91 57166.55 88888.00 2014-11-04 07:03:12.912 308 11270.69 48.90 57166.52 88888.00 2014-11-04 07:03:13.412 308 11270.74 48.92 57166.45 88888.00 2014-11-04 07:03:13.912 308 11270.79 48.92 57166.38 88888.00 2014-11-04 07:03:14.412 308 11270.76 48.93 57166.29 88888.00 2014-11-04 07:03:14.912 308 11270.80 48.88 57166.07 88888.00 2014-11-04 07:03:15.412 308 11270.83 48.87 57165.95 88888.00 2014-11-04 07:03:15.912 308 11270.86 48.91 57166.00 88888.00 2014-11-04 07:03:16.412 308 11270.83 48.88 57165.94 88888.00 2014-11-04 07:03:16.912 308 11270.86 48.92 57165.80 88888.00 2014-11-04 07:03:17.412 308 11270.91 48.86 57165.72 88888.00 2014-11-04 07:03:17.912 308 11270.89 48.88 57165.67 88888.00 2014-11-04 07:03:18.412 308 11270.87 48.90 57165.57 88888.00 2014-11-04 07:03:18.912 308 11270.84 48.91 57165.52 88888.00 2014-11-04 07:03:19.412 308 11270.82 48.88 57165.38 88888.00 2014-11-04 07:03:19.912 308 11270.79 48.88 57165.22 88888.00 2014-11-04 07:03:20.412 308 11270.83 48.85 57165.08 88888.00 2014-11-04 07:03:20.912 308 11270.84 48.78 57164.97 88888.00 2014-11-04 07:03:21.412 308 11270.88 48.80 57164.81 88888.00 2014-11-04 07:03:21.912 308 11270.87 48.78 57164.66 88888.00 2014-11-04 07:03:22.412 308 11270.84 48.70 57164.53 88888.00 2014-11-04 07:03:22.912 308 11270.80 48.60 57164.36 88888.00 2014-11-04 07:03:23.412 308 11270.80 48.56 57164.20 88888.00 2014-11-04 07:03:23.912 308 11270.83 48.50 57164.05 88888.00 2014-11-04 07:03:24.412 308 11270.83 48.45 57163.96 88888.00 2014-11-04 07:03:24.912 308 11270.89 48.40 57163.82 88888.00 2014-11-04 07:03:25.412 308 11270.97 48.39 57163.73 88888.00 2014-11-04 07:03:25.912 308 11271.01 48.40 57163.70 88888.00 2014-11-04 07:03:26.412 308 11271.02 48.45 57163.69 88888.00 2014-11-04 07:03:26.912 308 11271.05 48.41 57163.66 88888.00 2014-11-04 07:03:27.412 308 11271.04 48.40 57163.47 88888.00 2014-11-04 07:03:27.912 308 11271.09 48.39 57163.30 88888.00 2014-11-04 07:03:28.412 308 11271.16 48.36 57163.13 88888.00 2014-11-04 07:03:28.912 308 11271.24 48.27 57163.07 88888.00 2014-11-04 07:03:29.412 308 11271.33 48.23 57163.01 88888.00 2014-11-04 07:03:29.912 308 11271.39 48.29 57162.89 88888.00 2014-11-04 07:03:30.412 308 11271.42 48.31 57162.81 88888.00 2014-11-04 07:03:30.912 308 11271.46 48.36 57162.74 88888.00 2014-11-04 07:03:31.412 308 11271.52 48.38 57162.64 88888.00 2014-11-04 07:03:31.912 308 11271.59 48.37 57162.60 88888.00 2014-11-04 07:03:32.412 308 11271.61 48.32 57162.47 88888.00 2014-11-04 07:03:32.912 308 11271.70 48.31 57162.43 88888.00 2014-11-04 07:03:33.412 308 11271.80 48.40 57162.35 88888.00 2014-11-04 07:03:33.912 308 11271.92 48.43 57162.28 88888.00 2014-11-04 07:03:34.412 308 11271.99 48.40 57162.22 88888.00 2014-11-04 07:03:34.912 308 11272.07 48.44 57162.16 88888.00 2014-11-04 07:03:35.412 308 11272.18 48.50 57162.09 88888.00 2014-11-04 07:03:35.912 308 11272.25 48.52 57161.96 88888.00 2014-11-04 07:03:36.412 308 11272.30 48.54 57161.95 88888.00 2014-11-04 07:03:36.912 308 11272.39 48.53 57161.91 88888.00 2014-11-04 07:03:37.412 308 11272.53 48.52 57161.77 88888.00 2014-11-04 07:03:37.912 308 11272.61 48.53 57161.67 88888.00 2014-11-04 07:03:38.412 308 11272.64 48.58 57161.64 88888.00 2014-11-04 07:03:38.912 308 11272.71 48.60 57161.61 88888.00 2014-11-04 07:03:39.412 308 11272.75 48.64 57161.55 88888.00 2014-11-04 07:03:39.912 308 11272.84 48.70 57161.50 88888.00 2014-11-04 07:03:40.412 308 11272.99 48.72 57161.41 88888.00 2014-11-04 07:03:40.912 308 11273.09 48.74 57161.34 88888.00 2014-11-04 07:03:41.412 308 11273.16 48.74 57161.27 88888.00 2014-11-04 07:03:41.912 308 11273.20 48.78 57161.18 88888.00 2014-11-04 07:03:42.412 308 11273.31 48.81 57161.18 88888.00 2014-11-04 07:03:42.912 308 11273.44 48.79 57161.15 88888.00 2014-11-04 07:03:43.412 308 11273.53 48.79 57161.09 88888.00 2014-11-04 07:03:43.912 308 11273.61 48.79 57161.01 88888.00 2014-11-04 07:03:44.412 308 11273.67 48.75 57160.93 88888.00 2014-11-04 07:03:44.912 308 11273.76 48.79 57160.83 88888.00 2014-11-04 07:03:45.412 308 11273.87 48.83 57160.80 88888.00 2014-11-04 07:03:45.912 308 11273.94 48.78 57160.74 88888.00 2014-11-04 07:03:46.412 308 11274.02 48.81 57160.68 88888.00 2014-11-04 07:03:46.912 308 11274.10 48.81 57160.64 88888.00 2014-11-04 07:03:47.412 308 11274.18 48.79 57160.56 88888.00 2014-11-04 07:03:47.912 308 11274.29 48.74 57160.47 88888.00 2014-11-04 07:03:48.412 308 11274.36 48.70 57160.45 88888.00 2014-11-04 07:03:48.912 308 11274.43 48.71 57160.44 88888.00 2014-11-04 07:03:49.412 308 11274.50 48.73 57160.42 88888.00 2014-11-04 07:03:49.912 308 11274.56 48.73 57160.41 88888.00 2014-11-04 07:03:50.412 308 11274.63 48.73 57160.29 88888.00 2014-11-04 07:03:50.912 308 11274.65 48.77 57160.20 88888.00 2014-11-04 07:03:51.412 308 11274.70 48.74 57160.16 88888.00 2014-11-04 07:03:51.912 308 11274.80 48.71 57160.10 88888.00 2014-11-04 07:03:52.412 308 11274.86 48.65 57160.02 88888.00 2014-11-04 07:03:52.912 308 11274.93 48.60 57159.91 88888.00 2014-11-04 07:03:53.412 308 11275.10 48.60 57159.75 88888.00 2014-11-04 07:03:53.912 308 11275.21 48.58 57159.64 88888.00 2014-11-04 07:03:54.412 308 11275.28 48.58 57159.53 88888.00 2014-11-04 07:03:54.912 308 11275.38 48.58 57159.52 88888.00 2014-11-04 07:03:55.412 308 11275.42 48.58 57159.41 88888.00 2014-11-04 07:03:55.912 308 11275.46 48.53 57159.29 88888.00 2014-11-04 07:03:56.412 308 11275.57 48.57 57159.17 88888.00 2014-11-04 07:03:56.912 308 11275.75 48.53 57158.97 88888.00 2014-11-04 07:03:57.412 308 11275.81 48.47 57158.88 88888.00 2014-11-04 07:03:57.912 308 11275.94 48.47 57158.66 88888.00 2014-11-04 07:03:58.412 308 11276.03 48.47 57158.55 88888.00 2014-11-04 07:03:58.912 308 11276.10 48.40 57158.44 88888.00 2014-11-04 07:03:59.412 308 11276.16 48.41 57158.36 88888.00 2014-11-04 07:03:59.912 308 11276.26 48.44 57158.27 88888.00 2014-11-04 07:04:00.412 308 11276.44 48.41 57158.13 88888.00 2014-11-04 07:04:00.912 308 11276.54 48.40 57158.06 88888.00 2014-11-04 07:04:01.412 308 11276.64 48.37 57157.98 88888.00 2014-11-04 07:04:01.912 308 11276.68 48.32 57157.85 88888.00 2014-11-04 07:04:02.412 308 11276.70 48.31 57157.73 88888.00 2014-11-04 07:04:02.912 308 11276.73 48.37 57157.69 88888.00 2014-11-04 07:04:03.412 308 11276.80 48.43 57157.61 88888.00 2014-11-04 07:04:03.912 308 11276.91 48.45 57157.48 88888.00 2014-11-04 07:04:04.412 308 11277.01 48.39 57157.47 88888.00 2014-11-04 07:04:04.912 308 11277.07 48.40 57157.57 88888.00 2014-11-04 07:04:05.412 308 11277.13 48.44 57157.59 88888.00 2014-11-04 07:04:05.912 308 11277.21 48.46 57157.47 88888.00 2014-11-04 07:04:06.412 308 11277.31 48.46 57157.44 88888.00 2014-11-04 07:04:06.912 308 11277.35 48.49 57157.42 88888.00 2014-11-04 07:04:07.412 308 11277.40 48.52 57157.36 88888.00 2014-11-04 07:04:07.912 308 11277.48 48.50 57157.33 88888.00 2014-11-04 07:04:08.412 308 11277.54 48.51 57157.33 88888.00 2014-11-04 07:04:08.912 308 11277.57 48.56 57157.29 88888.00 2014-11-04 07:04:09.412 308 11277.68 48.58 57157.24 88888.00 2014-11-04 07:04:09.912 308 11277.75 48.60 57157.28 88888.00 2014-11-04 07:04:10.412 308 11277.84 48.60 57157.24 88888.00 2014-11-04 07:04:10.912 308 11277.85 48.64 57157.18 88888.00 2014-11-04 07:04:11.412 308 11277.93 48.66 57157.23 88888.00 2014-11-04 07:04:11.912 308 11277.99 48.66 57157.20 88888.00 2014-11-04 07:04:12.412 308 11277.99 48.70 57157.18 88888.00 2014-11-04 07:04:12.912 308 11278.09 48.72 57157.16 88888.00 2014-11-04 07:04:13.412 308 11278.16 48.71 57157.22 88888.00 2014-11-04 07:04:13.912 308 11278.21 48.71 57157.18 88888.00 2014-11-04 07:04:14.412 308 11278.27 48.74 57157.17 88888.00 2014-11-04 07:04:14.912 308 11278.34 48.77 57157.14 88888.00 2014-11-04 07:04:15.412 308 11278.37 48.78 57157.14 88888.00 2014-11-04 07:04:15.912 308 11278.41 48.80 57157.12 88888.00 2014-11-04 07:04:16.412 308 11278.49 48.86 57157.12 88888.00 2014-11-04 07:04:16.912 308 11278.54 48.85 57157.09 88888.00 2014-11-04 07:04:17.412 308 11278.61 48.87 57157.15 88888.00 2014-11-04 07:04:17.912 308 11278.66 48.92 57157.15 88888.00 2014-11-04 07:04:18.412 308 11278.72 48.95 57157.21 88888.00 2014-11-04 07:04:18.912 308 11278.76 48.97 57157.17 88888.00 2014-11-04 07:04:19.412 308 11278.80 48.98 57157.14 88888.00 2014-11-04 07:04:19.912 308 11278.80 49.04 57157.20 88888.00 2014-11-04 07:04:20.412 308 11278.82 49.06 57157.23 88888.00 2014-11-04 07:04:20.912 308 11278.89 49.06 57157.14 88888.00 2014-11-04 07:04:21.412 308 11278.97 49.07 57157.07 88888.00 2014-11-04 07:04:21.912 308 11278.99 49.08 57157.08 88888.00 2014-11-04 07:04:22.412 308 11278.96 49.12 57157.11 88888.00 2014-11-04 07:04:22.912 308 11279.02 49.09 57157.15 88888.00 2014-11-04 07:04:23.412 308 11279.04 49.11 57157.17 88888.00 2014-11-04 07:04:23.912 308 11279.00 49.13 57157.27 88888.00 2014-11-04 07:04:24.412 308 11279.03 49.20 57157.27 88888.00 2014-11-04 07:04:24.912 308 11279.07 49.28 57157.23 88888.00 2014-11-04 07:04:25.412 308 11279.09 49.36 57157.16 88888.00 2014-11-04 07:04:25.912 308 11279.16 49.36 57157.14 88888.00 2014-11-04 07:04:26.412 308 11279.23 49.41 57157.18 88888.00 2014-11-04 07:04:26.912 308 11279.27 49.39 57157.22 88888.00 2014-11-04 07:04:27.412 308 11279.28 49.45 57157.20 88888.00 2014-11-04 07:04:27.912 308 11279.31 49.49 57157.10 88888.00 2014-11-04 07:04:28.412 308 11279.37 49.52 57157.01 88888.00 2014-11-04 07:04:28.912 308 11279.39 49.51 57157.01 88888.00 2014-11-04 07:04:29.412 308 11279.39 49.54 57156.97 88888.00 2014-11-04 07:04:29.912 308 11279.44 49.60 57156.88 88888.00 2014-11-04 07:04:30.412 308 11279.41 49.60 57156.85 88888.00 2014-11-04 07:04:30.912 308 11279.39 49.61 57156.78 88888.00 2014-11-04 07:04:31.412 308 11279.42 49.61 57156.70 88888.00 2014-11-04 07:04:31.912 308 11279.44 49.61 57156.57 88888.00 2014-11-04 07:04:32.412 308 11279.50 49.61 57156.59 88888.00 2014-11-04 07:04:32.912 308 11279.51 49.62 57156.65 88888.00 2014-11-04 07:04:33.412 308 11279.46 49.66 57156.65 88888.00 2014-11-04 07:04:33.912 308 11279.44 49.66 57156.58 88888.00 2014-11-04 07:04:34.412 308 11279.43 49.68 57156.50 88888.00 2014-11-04 07:04:34.912 308 11279.49 49.72 57156.43 88888.00 2014-11-04 07:04:35.412 308 11279.48 49.67 57156.37 88888.00 2014-11-04 07:04:35.912 308 11279.45 49.70 57156.25 88888.00 2014-11-04 07:04:36.412 308 11279.43 49.68 57156.11 88888.00 2014-11-04 07:04:36.912 308 11279.44 49.67 57155.95 88888.00 2014-11-04 07:04:37.412 308 11279.42 49.65 57155.88 88888.00 2014-11-04 07:04:37.912 308 11279.37 49.65 57155.75 88888.00 2014-11-04 07:04:38.412 308 11279.32 49.60 57155.62 88888.00 2014-11-04 07:04:38.912 308 11279.32 49.56 57155.53 88888.00 2014-11-04 07:04:39.412 308 11279.28 49.53 57155.43 88888.00 2014-11-04 07:04:39.912 308 11279.24 49.53 57155.37 88888.00 2014-11-04 07:04:40.412 308 11279.18 49.51 57155.22 88888.00 2014-11-04 07:04:40.912 308 11279.16 49.52 57155.10 88888.00 2014-11-04 07:04:41.412 308 11279.17 49.51 57154.95 88888.00 2014-11-04 07:04:41.912 308 11279.16 49.52 57154.81 88888.00 2014-11-04 07:04:42.412 308 11279.13 49.47 57154.67 88888.00 2014-11-04 07:04:42.912 308 11279.15 49.48 57154.53 88888.00 2014-11-04 07:04:43.412 308 11279.11 49.46 57154.50 88888.00 2014-11-04 07:04:43.912 308 11279.07 49.41 57154.34 88888.00 2014-11-04 07:04:44.412 308 11279.09 49.36 57154.21 88888.00 2014-11-04 07:04:44.912 308 11279.03 49.28 57154.08 88888.00 2014-11-04 07:04:45.412 308 11279.00 49.25 57153.94 88888.00 2014-11-04 07:04:45.912 308 11278.95 49.22 57153.80 88888.00 2014-11-04 07:04:46.412 308 11278.95 49.24 57153.65 88888.00 2014-11-04 07:04:46.912 308 11278.93 49.20 57153.58 88888.00 2014-11-04 07:04:47.412 308 11278.93 49.14 57153.45 88888.00 2014-11-04 07:04:47.912 308 11278.89 49.14 57153.30 88888.00 2014-11-04 07:04:48.412 308 11278.88 49.08 57153.22 88888.00 2014-11-04 07:04:48.912 308 11278.89 49.05 57153.16 88888.00 2014-11-04 07:04:49.412 308 11278.90 49.04 57153.01 88888.00 2014-11-04 07:04:49.912 308 11278.92 49.04 57152.87 88888.00 2014-11-04 07:04:50.412 308 11278.92 48.98 57152.81 88888.00 2014-11-04 07:04:50.912 308 11278.89 48.94 57152.68 88888.00 2014-11-04 07:04:51.412 308 11278.84 48.98 57152.64 88888.00 2014-11-04 07:04:51.912 308 11278.83 49.01 57152.65 88888.00 2014-11-04 07:04:52.412 308 11278.77 48.99 57152.62 88888.00 2014-11-04 07:04:52.912 308 11278.82 48.93 57152.47 88888.00 2014-11-04 07:04:53.412 308 11278.82 48.90 57152.43 88888.00 2014-11-04 07:04:53.912 308 11278.80 48.90 57152.33 88888.00 2014-11-04 07:04:54.412 308 11278.82 48.91 57152.30 88888.00 2014-11-04 07:04:54.912 308 11278.84 48.90 57152.32 88888.00 2014-11-04 07:04:55.412 308 11278.84 48.90 57152.28 88888.00 2014-11-04 07:04:55.912 308 11278.82 48.91 57152.29 88888.00 2014-11-04 07:04:56.412 308 11278.84 48.93 57152.26 88888.00 2014-11-04 07:04:56.912 308 11278.90 48.94 57152.23 88888.00 2014-11-04 07:04:57.412 308 11278.94 48.91 57152.20 88888.00 2014-11-04 07:04:57.912 308 11278.96 48.88 57152.13 88888.00 2014-11-04 07:04:58.412 308 11279.00 48.87 57152.08 88888.00 2014-11-04 07:04:58.912 308 11279.01 48.83 57152.05 88888.00 2014-11-04 07:04:59.412 308 11279.08 48.83 57152.09 88888.00 2014-11-04 07:04:59.912 308 11279.13 48.84 57152.08 88888.00 2014-11-04 07:05:00.412 308 11279.10 48.88 57152.09 88888.00 2014-11-04 07:05:00.912 308 11279.15 48.93 57152.17 88888.00 2014-11-04 07:05:01.412 308 11279.18 48.97 57152.13 88888.00 2014-11-04 07:05:01.912 308 11279.18 48.90 57152.08 88888.00 2014-11-04 07:05:02.412 308 11279.20 48.86 57152.05 88888.00 2014-11-04 07:05:02.912 308 11279.25 48.85 57152.02 88888.00 2014-11-04 07:05:03.412 308 11279.36 48.85 57151.96 88888.00 2014-11-04 07:05:03.912 308 11279.37 48.90 57152.01 88888.00 2014-11-04 07:05:04.412 308 11279.39 48.90 57152.09 88888.00 2014-11-04 07:05:04.912 308 11279.48 48.91 57152.15 88888.00 2014-11-04 07:05:05.412 308 11279.50 48.93 57152.11 88888.00 2014-11-04 07:05:05.912 308 11279.50 48.91 57152.16 88888.00 2014-11-04 07:05:06.412 308 11279.50 48.94 57152.20 88888.00 2014-11-04 07:05:06.912 308 11279.52 48.95 57152.20 88888.00 2014-11-04 07:05:07.412 308 11279.52 48.98 57152.23 88888.00 2014-11-04 07:05:07.912 308 11279.53 48.98 57152.32 88888.00 2014-11-04 07:05:08.412 308 11279.52 48.92 57152.30 88888.00 2014-11-04 07:05:08.912 308 11279.57 48.92 57152.24 88888.00 2014-11-04 07:05:09.412 308 11279.59 48.90 57152.22 88888.00 2014-11-04 07:05:09.912 308 11279.63 48.87 57152.15 88888.00 2014-11-04 07:05:10.412 308 11279.60 48.86 57152.13 88888.00 2014-11-04 07:05:10.912 308 11279.55 48.85 57152.16 88888.00 2014-11-04 07:05:11.412 308 11279.57 48.87 57152.11 88888.00 2014-11-04 07:05:11.912 308 11279.59 48.90 57152.10 88888.00 2014-11-04 07:05:12.412 308 11279.58 48.90 57152.09 88888.00 2014-11-04 07:05:12.912 308 11279.51 48.83 57152.10 88888.00 2014-11-04 07:05:13.412 308 11279.48 48.80 57152.07 88888.00 2014-11-04 07:05:13.912 308 11279.50 48.83 57152.07 88888.00 2014-11-04 07:05:14.412 308 11279.51 48.86 57152.07 88888.00 2014-11-04 07:05:14.912 308 11279.48 48.84 57151.98 88888.00 2014-11-04 07:05:15.412 308 11279.45 48.84 57152.01 88888.00 2014-11-04 07:05:15.912 308 11279.43 48.83 57152.02 88888.00 2014-11-04 07:05:16.412 308 11279.36 48.85 57152.02 88888.00 2014-11-04 07:05:16.912 308 11279.31 48.84 57152.03 88888.00 2014-11-04 07:05:17.412 308 11279.28 48.79 57152.04 88888.00 2014-11-04 07:05:17.912 308 11279.22 48.79 57152.02 88888.00 2014-11-04 07:05:18.412 308 11279.16 48.74 57151.98 88888.00 2014-11-04 07:05:18.912 308 11279.09 48.72 57152.01 88888.00 2014-11-04 07:05:19.412 308 11279.03 48.77 57152.03 88888.00 2014-11-04 07:05:19.912 308 11278.97 48.70 57151.98 88888.00 2014-11-04 07:05:20.412 308 11278.94 48.63 57151.98 88888.00 2014-11-04 07:05:20.912 308 11278.92 48.65 57151.97 88888.00 2014-11-04 07:05:21.412 308 11278.84 48.58 57151.90 88888.00 2014-11-04 07:05:21.912 308 11278.80 48.54 57151.92 88888.00 2014-11-04 07:05:22.412 308 11278.77 48.56 57151.90 88888.00 2014-11-04 07:05:22.912 308 11278.76 48.51 57151.84 88888.00 2014-11-04 07:05:23.412 308 11278.69 48.49 57151.88 88888.00 2014-11-04 07:05:23.912 308 11278.66 48.50 57151.84 88888.00 2014-11-04 07:05:24.412 308 11278.60 48.43 57151.79 88888.00 2014-11-04 07:05:24.912 308 11278.53 48.36 57151.73 88888.00 2014-11-04 07:05:25.412 308 11278.49 48.34 57151.73 88888.00 2014-11-04 07:05:25.912 308 11278.41 48.32 57151.71 88888.00 2014-11-04 07:05:26.412 308 11278.34 48.29 57151.64 88888.00 2014-11-04 07:05:26.912 308 11278.32 48.24 57151.59 88888.00 2014-11-04 07:05:27.412 308 11278.27 48.23 57151.49 88888.00 2014-11-04 07:05:27.912 308 11278.23 48.22 57151.49 88888.00 2014-11-04 07:05:28.412 308 11278.19 48.22 57151.53 88888.00 2014-11-04 07:05:28.912 308 11278.16 48.15 57151.49 88888.00 2014-11-04 07:05:29.412 308 11278.07 48.12 57151.38 88888.00 2014-11-04 07:05:29.912 308 11278.05 48.09 57151.34 88888.00 2014-11-04 07:05:30.412 308 11278.06 48.04 57151.34 88888.00 2014-11-04 07:05:30.912 308 11277.97 48.02 57151.33 88888.00 2014-11-04 07:05:31.412 308 11277.92 48.02 57151.33 88888.00 2014-11-04 07:05:31.912 308 11277.88 48.05 57151.36 88888.00 2014-11-04 07:05:32.412 308 11277.81 48.02 57151.34 88888.00 2014-11-04 07:05:32.912 308 11277.77 48.00 57151.31 88888.00 2014-11-04 07:05:33.412 308 11277.72 48.00 57151.21 88888.00 2014-11-04 07:05:33.912 308 11277.68 47.96 57151.20 88888.00 2014-11-04 07:05:34.412 308 11277.60 47.92 57151.28 88888.00 2014-11-04 07:05:34.912 308 11277.63 47.92 57151.30 88888.00 2014-11-04 07:05:35.413 308 11277.55 47.89 57151.21 88888.00 2014-11-04 07:05:35.913 308 11277.50 47.95 57151.18 88888.00 2014-11-04 07:05:36.413 308 11277.48 47.93 57151.21 88888.00 2014-11-04 07:05:36.913 308 11277.49 47.90 57151.15 88888.00 2014-11-04 07:05:37.413 308 11277.48 47.95 57151.07 88888.00 2014-11-04 07:05:37.913 308 11277.48 47.93 57151.08 88888.00 2014-11-04 07:05:38.413 308 11277.48 47.90 57151.17 88888.00 2014-11-04 07:05:38.913 308 11277.40 47.89 57151.21 88888.00 2014-11-04 07:05:39.413 308 11277.33 47.91 57151.26 88888.00 2014-11-04 07:05:39.913 308 11277.26 47.90 57151.30 88888.00 2014-11-04 07:05:40.413 308 11277.23 47.89 57151.31 88888.00 2014-11-04 07:05:40.913 308 11277.24 47.89 57151.33 88888.00 2014-11-04 07:05:41.413 308 11277.21 47.91 57151.31 88888.00 2014-11-04 07:05:41.913 308 11277.20 47.85 57151.26 88888.00 2014-11-04 07:05:42.413 308 11277.22 47.84 57151.25 88888.00 2014-11-04 07:05:42.913 308 11277.22 47.86 57151.25 88888.00 2014-11-04 07:05:43.413 308 11277.19 47.86 57151.26 88888.00 2014-11-04 07:05:43.913 308 11277.20 47.88 57151.33 88888.00 2014-11-04 07:05:44.413 308 11277.26 47.89 57151.34 88888.00 2014-11-04 07:05:44.913 308 11277.28 47.91 57151.36 88888.00 2014-11-04 07:05:45.413 308 11277.27 47.89 57151.32 88888.00 2014-11-04 07:05:45.913 308 11277.24 47.89 57151.39 88888.00 2014-11-04 07:05:46.413 308 11277.20 47.90 57151.39 88888.00 2014-11-04 07:05:46.913 308 11277.24 47.90 57151.45 88888.00 2014-11-04 07:05:47.413 308 11277.28 47.92 57151.55 88888.00 2014-11-04 07:05:47.913 308 11277.29 47.97 57151.55 88888.00 2014-11-04 07:05:48.413 308 11277.36 47.98 57151.50 88888.00 2014-11-04 07:05:48.913 308 11277.40 47.99 57151.53 88888.00 2014-11-04 07:05:49.413 308 11277.40 48.04 57151.59 88888.00 2014-11-04 07:05:49.913 308 11277.41 48.05 57151.66 88888.00 2014-11-04 07:05:50.413 308 11277.47 48.04 57151.66 88888.00 2014-11-04 07:05:50.913 308 11277.50 48.03 57151.69 88888.00 2014-11-04 07:05:51.413 308 11277.55 48.09 57151.72 88888.00 2014-11-04 07:05:51.913 308 11277.57 48.11 57151.77 88888.00 2014-11-04 07:05:52.413 308 11277.64 48.15 57151.87 88888.00 2014-11-04 07:05:52.913 308 11277.74 48.16 57151.92 88888.00 2014-11-04 07:05:53.413 308 11277.76 48.17 57151.88 88888.00 2014-11-04 07:05:53.913 308 11277.82 48.20 57151.96 88888.00 2014-11-04 07:05:54.413 308 11277.88 48.24 57152.04 88888.00 2014-11-04 07:05:54.913 308 11277.96 48.26 57152.04 88888.00 2014-11-04 07:05:55.413 308 11278.03 48.26 57152.02 88888.00 2014-11-04 07:05:55.913 308 11278.05 48.31 57152.08 88888.00 2014-11-04 07:05:56.413 308 11278.09 48.34 57152.16 88888.00 2014-11-04 07:05:56.913 308 11278.18 48.36 57152.22 88888.00 2014-11-04 07:05:57.413 308 11278.25 48.39 57152.28 88888.00 2014-11-04 07:05:57.913 308 11278.31 48.44 57152.36 88888.00 2014-11-04 07:05:58.413 308 11278.37 48.52 57152.32 88888.00 2014-11-04 07:05:58.913 308 11278.37 48.56 57152.34 88888.00 2014-11-04 07:05:59.413 308 11278.40 48.59 57152.37 88888.00 2014-11-04 07:05:59.913 308 11278.48 48.61 57152.47 88888.00 2014-11-04 07:06:00.413 308 11278.48 48.64 57152.47 88888.00 2014-11-04 07:06:00.913 308 11278.59 48.66 57152.43 88888.00 2014-11-04 07:06:01.413 308 11278.67 48.71 57152.41 88888.00 2014-11-04 07:06:01.913 308 11278.67 48.74 57152.47 88888.00 2014-11-04 07:06:02.413 308 11278.76 48.80 57152.59 88888.00 2014-11-04 07:06:02.913 308 11278.84 48.88 57152.68 88888.00 2014-11-04 07:06:03.413 308 11278.90 48.90 57152.68 88888.00 2014-11-04 07:06:03.913 308 11278.94 48.94 57152.69 88888.00 2014-11-04 07:06:04.413 308 11278.99 48.98 57152.78 88888.00 2014-11-04 07:06:04.913 308 11279.02 49.04 57152.84 88888.00 2014-11-04 07:06:05.413 308 11279.08 49.06 57152.93 88888.00 2014-11-04 07:06:05.913 308 11279.11 49.09 57153.04 88888.00 2014-11-04 07:06:06.413 308 11279.15 49.13 57153.09 88888.00 2014-11-04 07:06:06.913 308 11279.17 49.14 57153.16 88888.00 2014-11-04 07:06:07.413 308 11279.27 49.12 57153.22 88888.00 2014-11-04 07:06:07.913 308 11279.31 49.17 57153.30 88888.00 2014-11-04 07:06:08.413 308 11279.31 49.25 57153.36 88888.00 2014-11-04 07:06:08.913 308 11279.31 49.28 57153.31 88888.00 2014-11-04 07:06:09.413 308 11279.35 49.33 57153.37 88888.00 2014-11-04 07:06:09.913 308 11279.39 49.35 57153.43 88888.00 2014-11-04 07:06:10.413 308 11279.46 49.36 57153.50 88888.00 2014-11-04 07:06:10.913 308 11279.48 49.39 57153.56 88888.00 2014-11-04 07:06:11.413 308 11279.50 49.41 57153.56 88888.00 2014-11-04 07:06:11.913 308 11279.53 49.46 57153.68 88888.00 2014-11-04 07:06:12.413 308 11279.59 49.52 57153.75 88888.00 2014-11-04 07:06:12.913 308 11279.58 49.55 57153.76 88888.00 2014-11-04 07:06:13.413 308 11279.66 49.60 57153.76 88888.00 2014-11-04 07:06:13.913 308 11279.70 49.61 57153.73 88888.00 2014-11-04 07:06:14.413 308 11279.71 49.62 57153.80 88888.00 2014-11-04 07:06:14.913 308 11279.70 49.67 57153.86 88888.00 2014-11-04 07:06:15.413 308 11279.73 49.72 57153.86 88888.00 2014-11-04 07:06:15.913 308 11279.74 49.75 57153.91 88888.00 2014-11-04 07:06:16.413 308 11279.76 49.79 57154.00 88888.00 2014-11-04 07:06:16.913 308 11279.80 49.80 57153.97 88888.00 2014-11-04 07:06:17.413 308 11279.81 49.82 57154.01 88888.00 2014-11-04 07:06:17.913 308 11279.83 49.83 57154.08 88888.00 2014-11-04 07:06:18.413 308 11279.84 49.88 57154.09 88888.00 2014-11-04 07:06:18.913 308 11279.85 49.94 57154.10 88888.00 2014-11-04 07:06:19.413 308 11279.86 49.99 57154.16 88888.00 2014-11-04 07:06:19.913 308 11279.90 50.00 57154.22 88888.00 2014-11-04 07:06:20.413 308 11279.91 50.04 57154.26 88888.00 2014-11-04 07:06:20.913 308 11279.90 50.08 57154.29 88888.00 2014-11-04 07:06:21.413 308 11279.93 50.13 57154.39 88888.00 2014-11-04 07:06:21.913 308 11280.00 50.20 57154.39 88888.00 2014-11-04 07:06:22.413 308 11280.01 50.24 57154.39 88888.00 2014-11-04 07:06:22.913 308 11280.01 50.29 57154.39 88888.00 2014-11-04 07:06:23.413 308 11280.08 50.30 57154.40 88888.00 2014-11-04 07:06:23.913 308 11280.08 50.30 57154.39 88888.00 2014-11-04 07:06:24.413 308 11280.11 50.38 57154.42 88888.00 2014-11-04 07:06:24.913 308 11280.18 50.42 57154.51 88888.00 2014-11-04 07:06:25.413 308 11280.20 50.44 57154.59 88888.00 2014-11-04 07:06:25.913 308 11280.23 50.48 57154.59 88888.00 2014-11-04 07:06:26.413 308 11280.25 50.55 57154.65 88888.00 2014-11-04 07:06:26.913 308 11280.27 50.57 57154.67 88888.00 2014-11-04 07:06:27.413 308 11280.28 50.63 57154.73 88888.00 2014-11-04 07:06:27.913 308 11280.32 50.64 57154.70 88888.00 2014-11-04 07:06:28.413 308 11280.31 50.69 57154.67 88888.00 2014-11-04 07:06:28.913 308 11280.28 50.71 57154.81 88888.00 2014-11-04 07:06:29.413 308 11280.29 50.76 57154.89 88888.00 2014-11-04 07:06:29.913 308 11280.34 50.82 57154.92 88888.00 2014-11-04 07:06:30.413 308 11280.40 50.88 57154.93 88888.00 2014-11-04 07:06:30.913 308 11280.39 50.90 57154.95 88888.00 2014-11-04 07:06:31.413 308 11280.41 50.91 57154.98 88888.00 2014-11-04 07:06:31.913 308 11280.43 50.98 57155.09 88888.00 2014-11-04 07:06:32.413 308 11280.47 50.99 57155.11 88888.00 2014-11-04 07:06:32.913 308 11280.49 51.03 57155.04 88888.00 2014-11-04 07:06:33.413 308 11280.57 51.04 57155.02 88888.00 2014-11-04 07:06:33.913 308 11280.59 51.10 57155.11 88888.00 2014-11-04 07:06:34.413 308 11280.57 51.10 57155.08 88888.00 2014-11-04 07:06:34.913 308 11280.59 51.12 57155.03 88888.00 2014-11-04 07:06:35.413 308 11280.67 51.18 57155.08 88888.00 2014-11-04 07:06:35.913 308 11280.68 51.25 57155.09 88888.00 2014-11-04 07:06:36.413 308 11280.71 51.28 57155.11 88888.00 2014-11-04 07:06:36.913 308 11280.77 51.30 57155.09 88888.00 2014-11-04 07:06:37.413 308 11280.81 51.33 57155.05 88888.00 2014-11-04 07:06:37.913 308 11280.77 51.37 57155.04 88888.00 2014-11-04 07:06:38.413 308 11280.80 51.39 57154.99 88888.00 2014-11-04 07:06:38.913 308 11280.81 51.42 57155.02 88888.00 2014-11-04 07:06:39.413 308 11280.84 51.40 57155.00 88888.00 2014-11-04 07:06:39.913 308 11280.88 51.45 57154.97 88888.00 2014-11-04 07:06:40.413 308 11280.87 51.47 57154.98 88888.00 2014-11-04 07:06:40.913 308 11280.85 51.49 57154.93 88888.00 2014-11-04 07:06:41.413 308 11280.87 51.53 57154.84 88888.00 2014-11-04 07:06:41.913 308 11280.92 51.50 57154.79 88888.00 2014-11-04 07:06:42.413 308 11280.85 51.52 57154.72 88888.00 2014-11-04 07:06:42.913 308 11280.83 51.50 57154.70 88888.00 2014-11-04 07:06:43.413 308 11280.85 51.54 57154.70 88888.00 2014-11-04 07:06:43.913 308 11280.80 51.54 57154.66 88888.00 2014-11-04 07:06:44.413 308 11280.81 51.52 57154.59 88888.00 2014-11-04 07:06:44.913 308 11280.77 51.56 57154.47 88888.00 2014-11-04 07:06:45.413 308 11280.78 51.58 57154.35 88888.00 2014-11-04 07:06:45.913 308 11280.76 51.58 57154.28 88888.00 2014-11-04 07:06:46.413 308 11280.80 51.62 57154.18 88888.00 2014-11-04 07:06:46.913 308 11280.78 51.62 57154.04 88888.00 2014-11-04 07:06:47.413 308 11280.80 51.60 57154.00 88888.00 2014-11-04 07:06:47.913 308 11280.77 51.60 57154.02 88888.00 2014-11-04 07:06:48.413 308 11280.73 51.65 57153.94 88888.00 2014-11-04 07:06:48.913 308 11280.68 51.64 57153.82 88888.00 2014-11-04 07:06:49.413 308 11280.62 51.66 57153.73 88888.00 2014-11-04 07:06:49.913 308 11280.59 51.69 57153.62 88888.00 2014-11-04 07:06:50.413 308 11280.61 51.67 57153.48 88888.00 2014-11-04 07:06:50.913 308 11280.59 51.65 57153.31 88888.00 2014-11-04 07:06:51.413 308 11280.55 51.65 57153.31 88888.00 2014-11-04 07:06:51.913 308 11280.53 51.67 57153.12 88888.00 2014-11-04 07:06:52.413 308 11280.49 51.66 57152.88 88888.00 2014-11-04 07:06:52.913 308 11280.43 51.65 57152.77 88888.00 2014-11-04 07:06:53.413 308 11280.41 51.63 57152.69 88888.00 2014-11-04 07:06:53.913 308 11280.38 51.66 57152.65 88888.00 2014-11-04 07:06:54.413 308 11280.32 51.66 57152.54 88888.00 2014-11-04 07:06:54.913 308 11280.28 51.64 57152.41 88888.00 2014-11-04 07:06:55.413 308 11280.25 51.67 57152.42 88888.00 2014-11-04 07:06:55.913 308 11280.19 51.67 57152.37 88888.00 2014-11-04 07:06:56.413 308 11280.13 51.69 57152.30 88888.00 2014-11-04 07:06:56.913 308 11280.12 51.71 57152.26 88888.00 2014-11-04 07:06:57.413 308 11280.05 51.70 57152.15 88888.00 2014-11-04 07:06:57.913 308 11280.05 51.74 57152.15 88888.00 2014-11-04 07:06:58.413 308 11280.04 51.77 57152.14 88888.00 2014-11-04 07:06:58.913 308 11279.94 51.77 57152.04 88888.00 2014-11-04 07:06:59.413 308 11279.91 51.79 57152.00 88888.00 2014-11-04 07:06:59.913 308 11279.88 51.81 57151.95 88888.00 2014-11-04 07:07:00.413 308 11279.86 51.76 57151.94 88888.00 2014-11-04 07:07:00.913 308 11279.81 51.79 57151.91 88888.00 2014-11-04 07:07:01.413 308 11279.77 51.80 57151.96 88888.00 2014-11-04 07:07:01.913 308 11279.71 51.85 57151.91 88888.00 2014-11-04 07:07:02.413 308 11279.71 51.90 57151.94 88888.00 2014-11-04 07:07:02.913 308 11279.66 51.93 57151.97 88888.00 2014-11-04 07:07:03.413 308 11279.64 51.96 57152.00 88888.00 2014-11-04 07:07:03.913 308 11279.65 51.97 57152.04 88888.00 2014-11-04 07:07:04.413 308 11279.63 51.98 57152.00 88888.00 2014-11-04 07:07:04.913 308 11279.58 52.05 57151.92 88888.00 2014-11-04 07:07:05.413 308 11279.64 52.01 57151.87 88888.00 2014-11-04 07:07:05.913 308 11279.60 52.05 57151.90 88888.00 2014-11-04 07:07:06.413 308 11279.59 52.10 57152.00 88888.00 2014-11-04 07:07:06.913 308 11279.67 52.11 57152.09 88888.00 2014-11-04 07:07:07.413 308 11279.72 52.15 57152.14 88888.00 2014-11-04 07:07:07.913 308 11279.70 52.15 57152.13 88888.00 2014-11-04 07:07:08.413 308 11279.69 52.14 57152.04 88888.00 2014-11-04 07:07:08.913 308 11279.72 52.19 57152.08 88888.00 2014-11-04 07:07:09.413 308 11279.73 52.21 57152.05 88888.00 2014-11-04 07:07:09.913 308 11279.72 52.26 57152.16 88888.00 2014-11-04 07:07:10.413 308 11279.74 52.26 57152.33 88888.00 2014-11-04 07:07:10.913 308 11279.73 52.27 57152.29 88888.00 2014-11-04 07:07:11.413 308 11279.72 52.32 57152.29 88888.00 2014-11-04 07:07:11.913 308 11279.71 52.31 57152.34 88888.00 2014-11-04 07:07:12.413 308 11279.67 52.34 57152.41 88888.00 2014-11-04 07:07:12.913 308 11279.65 52.37 57152.43 88888.00 2014-11-04 07:07:13.413 308 11279.65 52.35 57152.39 88888.00 2014-11-04 07:07:13.913 308 11279.67 52.35 57152.35 88888.00 2014-11-04 07:07:14.413 308 11279.65 52.35 57152.42 88888.00 2014-11-04 07:07:14.913 308 11279.62 52.40 57152.55 88888.00 2014-11-04 07:07:15.413 308 11279.62 52.44 57152.54 88888.00 2014-11-04 07:07:15.913 308 11279.59 52.42 57152.56 88888.00 2014-11-04 07:07:16.413 308 11279.56 52.44 57152.59 88888.00 2014-11-04 07:07:16.913 308 11279.55 52.44 57152.67 88888.00 2014-11-04 07:07:17.413 308 11279.52 52.51 57152.73 88888.00 2014-11-04 07:07:17.913 308 11279.50 52.45 57152.64 88888.00 2014-11-04 07:07:18.413 308 11279.44 52.45 57152.64 88888.00 2014-11-04 07:07:18.913 308 11279.39 52.45 57152.72 88888.00 2014-11-04 07:07:19.413 308 11279.34 52.45 57152.67 88888.00 2014-11-04 07:07:19.913 308 11279.29 52.42 57152.64 88888.00 2014-11-04 07:07:20.413 308 11279.22 52.41 57152.68 88888.00 2014-11-04 07:07:20.913 308 11279.20 52.39 57152.79 88888.00 2014-11-04 07:07:21.413 308 11279.10 52.40 57152.85 88888.00 2014-11-04 07:07:21.913 308 11279.00 52.41 57152.81 88888.00 2014-11-04 07:07:22.413 308 11278.95 52.39 57152.77 88888.00 2014-11-04 07:07:22.913 308 11278.87 52.32 57152.72 88888.00 2014-11-04 07:07:23.413 308 11278.79 52.28 57152.68 88888.00 2014-11-04 07:07:23.913 308 11278.70 52.26 57152.54 88888.00 2014-11-04 07:07:24.413 308 11278.66 52.26 57152.52 88888.00 2014-11-04 07:07:24.913 308 11278.60 52.25 57152.48 88888.00 2014-11-04 07:07:25.413 308 11278.51 52.25 57152.41 88888.00 2014-11-04 07:07:25.913 308 11278.37 52.20 57152.42 88888.00 2014-11-04 07:07:26.413 308 11278.26 52.17 57152.42 88888.00 2014-11-04 07:07:26.913 308 11278.18 52.15 57152.36 88888.00 2014-11-04 07:07:27.413 308 11278.10 52.14 57152.32 88888.00 2014-11-04 07:07:27.913 308 11277.99 52.14 57152.30 88888.00 2014-11-04 07:07:28.413 308 11277.88 52.14 57152.30 88888.00 2014-11-04 07:07:28.913 308 11277.83 52.13 57152.28 88888.00 2014-11-04 07:07:29.413 308 11277.78 52.13 57152.30 88888.00 2014-11-04 07:07:29.913 308 11277.71 52.15 57152.26 88888.00 2014-11-04 07:07:30.413 308 11277.58 52.14 57152.21 88888.00 2014-11-04 07:07:30.913 308 11277.49 52.14 57152.22 88888.00 2014-11-04 07:07:31.413 308 11277.38 52.14 57152.26 88888.00 2014-11-04 07:07:31.913 308 11277.27 52.17 57152.17 88888.00 2014-11-04 07:07:32.413 308 11277.17 52.17 57152.20 88888.00 2014-11-04 07:07:32.913 308 11277.10 52.15 57152.23 88888.00 2014-11-04 07:07:33.413 308 11277.09 52.14 57152.22 88888.00 2014-11-04 07:07:33.913 308 11276.99 52.11 57152.20 88888.00 2014-11-04 07:07:34.413 308 11276.88 52.13 57152.21 88888.00 2014-11-04 07:07:34.913 308 11276.80 52.15 57152.28 88888.00 2014-11-04 07:07:35.413 308 11276.72 52.20 57152.33 88888.00 2014-11-04 07:07:35.913 308 11276.59 52.21 57152.28 88888.00 2014-11-04 07:07:36.413 308 11276.54 52.21 57152.35 88888.00 2014-11-04 07:07:36.913 308 11276.45 52.24 57152.30 88888.00 2014-11-04 07:07:37.413 308 11276.37 52.25 57152.27 88888.00 2014-11-04 07:07:37.913 308 11276.33 52.21 57152.32 88888.00 2014-11-04 07:07:38.413 308 11276.22 52.24 57152.40 88888.00 2014-11-04 07:07:38.913 308 11276.15 52.22 57152.36 88888.00 2014-11-04 07:07:39.413 308 11276.08 52.24 57152.45 88888.00 2014-11-04 07:07:39.913 308 11275.95 52.26 57152.53 88888.00 2014-11-04 07:07:40.413 308 11275.85 52.25 57152.54 88888.00 2014-11-04 07:07:40.913 308 11275.77 52.25 57152.56 88888.00 2014-11-04 07:07:41.413 308 11275.70 52.25 57152.55 88888.00 2014-11-04 07:07:41.913 308 11275.64 52.31 57152.50 88888.00 2014-11-04 07:07:42.413 308 11275.60 52.28 57152.52 88888.00 2014-11-04 07:07:42.913 308 11275.52 52.27 57152.53 88888.00 2014-11-04 07:07:43.413 308 11275.47 52.35 57152.53 88888.00 2014-11-04 07:07:43.913 308 11275.39 52.39 57152.59 88888.00 2014-11-04 07:07:44.413 308 11275.32 52.35 57152.68 88888.00 2014-11-04 07:07:44.913 308 11275.24 52.37 57152.78 88888.00 2014-11-04 07:07:45.413 308 11275.19 52.37 57152.77 88888.00 2014-11-04 07:07:45.913 308 11275.13 52.40 57152.78 88888.00 2014-11-04 07:07:46.413 308 11275.07 52.40 57152.79 88888.00 2014-11-04 07:07:46.913 308 11275.04 52.44 57152.78 88888.00 2014-11-04 07:07:47.413 308 11274.97 52.51 57152.81 88888.00 2014-11-04 07:07:47.913 308 11274.92 52.48 57152.81 88888.00 2014-11-04 07:07:48.413 308 11274.86 52.48 57152.88 88888.00 2014-11-04 07:07:48.913 308 11274.79 52.52 57152.99 88888.00 2014-11-04 07:07:49.413 308 11274.72 52.56 57153.07 88888.00 2014-11-04 07:07:49.913 308 11274.66 52.60 57153.16 88888.00 2014-11-04 07:07:50.413 308 11274.66 52.64 57153.17 88888.00 2014-11-04 07:07:50.913 308 11274.62 52.69 57153.41 88888.00 2014-11-04 07:07:51.413 308 11274.56 52.74 57153.54 88888.00 2014-11-04 07:07:51.913 308 11274.53 52.75 57153.55 88888.00 2014-11-04 07:07:52.413 308 11274.45 52.76 57153.64 88888.00 2014-11-04 07:07:52.913 308 11274.42 52.78 57153.76 88888.00 2014-11-04 07:07:53.413 308 11274.37 52.86 57153.86 88888.00 2014-11-04 07:07:53.913 308 11274.36 52.92 57153.84 88888.00 2014-11-04 07:07:54.413 308 11274.29 52.94 57153.95 88888.00 2014-11-04 07:07:54.913 308 11274.23 52.99 57154.14 88888.00 2014-11-04 07:07:55.413 308 11274.16 53.03 57154.29 88888.00 2014-11-04 07:07:55.913 308 11274.07 53.09 57154.39 88888.00 2014-11-04 07:07:56.413 308 11274.00 53.15 57154.39 88888.00 2014-11-04 07:07:56.913 308 11273.95 53.16 57154.41 88888.00 2014-11-04 07:07:57.413 308 11273.93 53.15 57154.50 88888.00 2014-11-04 07:07:57.913 308 11273.86 53.20 57154.54 88888.00 2014-11-04 07:07:58.413 308 11273.79 53.22 57154.63 88888.00 2014-11-04 07:07:58.913 308 11273.71 53.24 57154.76 88888.00 2014-11-04 07:07:59.413 308 11273.62 53.29 57154.86 88888.00 2014-11-04 07:07:59.913 308 11273.55 53.28 57154.95 88888.00 2014-11-04 07:08:00.413 308 11273.51 53.29 57155.03 88888.00 2014-11-04 07:08:00.913 308 11273.44 53.33 57155.15 88888.00 2014-11-04 07:08:01.413 308 11273.31 53.35 57155.15 88888.00 2014-11-04 07:08:01.913 308 11273.20 53.40 57155.11 88888.00 2014-11-04 07:08:02.413 308 11273.17 53.41 57155.13 88888.00 2014-11-04 07:08:02.913 308 11273.10 53.39 57155.21 88888.00 2014-11-04 07:08:03.413 308 11273.02 53.44 57155.23 88888.00 2014-11-04 07:08:03.913 308 11272.97 53.50 57155.35 88888.00 2014-11-04 07:08:04.413 308 11272.81 53.49 57155.42 88888.00 2014-11-04 07:08:04.913 308 11272.70 53.48 57155.48 88888.00 2014-11-04 07:08:05.413 308 11272.63 53.47 57155.50 88888.00 2014-11-04 07:08:05.913 308 11272.57 53.51 57155.53 88888.00 2014-11-04 07:08:06.413 308 11272.43 53.51 57155.62 88888.00 2014-11-04 07:08:06.913 308 11272.28 53.54 57155.66 88888.00 2014-11-04 07:08:07.413 308 11272.26 53.55 57155.67 88888.00 2014-11-04 07:08:07.913 308 11272.18 53.55 57155.64 88888.00 2014-11-04 07:08:08.413 308 11272.14 53.57 57155.66 88888.00 2014-11-04 07:08:08.913 308 11272.07 53.58 57155.57 88888.00 2014-11-04 07:08:09.413 308 11271.98 53.55 57155.49 88888.00 2014-11-04 07:08:09.913 308 11271.87 53.53 57155.56 88888.00 2014-11-04 07:08:10.413 308 11271.79 53.53 57155.58 88888.00 2014-11-04 07:08:10.913 308 11271.70 53.55 57155.57 88888.00 2014-11-04 07:08:11.413 308 11271.63 53.62 57155.58 88888.00 2014-11-04 07:08:11.913 308 11271.57 53.60 57155.56 88888.00 2014-11-04 07:08:12.413 308 11271.52 53.58 57155.54 88888.00 2014-11-04 07:08:12.913 308 11271.49 53.58 57155.57 88888.00 2014-11-04 07:08:13.413 308 11271.42 53.60 57155.55 88888.00 2014-11-04 07:08:13.913 308 11271.37 53.67 57155.51 88888.00 2014-11-04 07:08:14.413 308 11271.37 53.70 57155.49 88888.00 2014-11-04 07:08:14.913 308 11271.35 53.71 57155.51 88888.00 2014-11-04 07:08:15.413 308 11271.32 53.73 57155.47 88888.00 2014-11-04 07:08:15.913 308 11271.28 53.71 57155.41 88888.00 2014-11-04 07:08:16.413 308 11271.21 53.68 57155.37 88888.00 2014-11-04 07:08:16.913 308 11271.18 53.70 57155.48 88888.00 2014-11-04 07:08:17.413 308 11271.17 53.75 57155.57 88888.00 2014-11-04 07:08:17.913 308 11271.11 53.76 57155.48 88888.00 2014-11-04 07:08:18.413 308 11271.05 53.76 57155.49 88888.00 2014-11-04 07:08:18.913 308 11271.02 53.80 57155.47 88888.00 2014-11-04 07:08:19.413 308 11270.98 53.84 57155.43 88888.00 2014-11-04 07:08:19.913 308 11271.00 53.85 57155.32 88888.00 2014-11-04 07:08:20.413 308 11271.03 53.84 57155.23 88888.00 2014-11-04 07:08:20.913 308 11270.96 53.84 57155.25 88888.00 2014-11-04 07:08:21.413 308 11270.91 53.94 57155.21 88888.00 2014-11-04 07:08:21.913 308 11270.89 54.01 57155.19 88888.00 2014-11-04 07:08:22.413 308 11270.90 54.07 57155.18 88888.00 2014-11-04 07:08:22.913 308 11270.86 54.11 57155.21 88888.00 2014-11-04 07:08:23.413 308 11270.83 54.09 57155.23 88888.00 2014-11-04 07:08:23.913 308 11270.77 54.10 57155.25 88888.00 2014-11-04 07:08:24.413 308 11270.75 54.11 57155.30 88888.00 2014-11-04 07:08:24.913 308 11270.76 54.16 57155.38 88888.00 2014-11-04 07:08:25.413 308 11270.73 54.24 57155.41 88888.00 2014-11-04 07:08:25.913 308 11270.73 54.26 57155.42 88888.00 2014-11-04 07:08:26.413 308 11270.69 54.30 57155.42 88888.00 2014-11-04 07:08:26.913 308 11270.66 54.32 57155.44 88888.00 2014-11-04 07:08:27.413 308 11270.56 54.35 57155.54 88888.00 2014-11-04 07:08:27.913 308 11270.59 54.39 57155.54 88888.00 2014-11-04 07:08:28.413 308 11270.57 54.43 57155.62 88888.00 2014-11-04 07:08:28.913 308 11270.56 54.46 57155.61 88888.00 2014-11-04 07:08:29.413 308 11270.56 54.50 57155.55 88888.00 2014-11-04 07:08:29.913 308 11270.56 54.50 57155.53 88888.00 2014-11-04 07:08:30.413 308 11270.53 54.56 57155.58 88888.00 2014-11-04 07:08:30.913 308 11270.52 54.59 57155.58 88888.00 2014-11-04 07:08:31.413 308 11270.54 54.60 57155.56 88888.00 2014-11-04 07:08:31.913 308 11270.50 54.63 57155.50 88888.00 2014-11-04 07:08:32.413 308 11270.45 54.66 57155.53 88888.00 2014-11-04 07:08:32.913 308 11270.40 54.70 57155.53 88888.00 2014-11-04 07:08:33.413 308 11270.41 54.71 57155.44 88888.00 2014-11-04 07:08:33.913 308 11270.39 54.71 57155.60 88888.00 2014-11-04 07:08:34.413 308 11270.31 54.77 57155.63 88888.00 2014-11-04 07:08:34.913 308 11270.33 54.80 57155.58 88888.00 2014-11-04 07:08:35.413 308 11270.32 54.80 57155.58 88888.00 2014-11-04 07:08:35.913 308 11270.24 54.84 57155.53 88888.00 2014-11-04 07:08:36.413 308 11270.15 54.87 57155.44 88888.00 2014-11-04 07:08:36.913 308 11270.19 54.89 57155.44 88888.00 2014-11-04 07:08:37.413 308 11270.12 54.86 57155.43 88888.00 2014-11-04 07:08:37.913 308 11270.03 54.85 57155.37 88888.00 2014-11-04 07:08:38.413 308 11270.04 54.85 57155.41 88888.00 2014-11-04 07:08:38.913 308 11270.00 54.96 57155.41 88888.00 2014-11-04 07:08:39.413 308 11269.94 54.98 57155.38 88888.00 2014-11-04 07:08:39.913 308 11269.92 54.93 57155.34 88888.00 2014-11-04 07:08:40.413 308 11269.85 54.96 57155.32 88888.00 2014-11-04 07:08:40.913 308 11269.84 54.96 57155.34 88888.00 2014-11-04 07:08:41.413 308 11269.76 54.96 57155.25 88888.00 2014-11-04 07:08:41.913 308 11269.65 55.00 57155.16 88888.00 2014-11-04 07:08:42.413 308 11269.63 55.04 57155.18 88888.00 2014-11-04 07:08:42.913 308 11269.62 55.02 57155.13 88888.00 2014-11-04 07:08:43.413 308 11269.56 55.06 57155.06 88888.00 2014-11-04 07:08:43.913 308 11269.52 55.09 57155.11 88888.00 2014-11-04 07:08:44.413 308 11269.48 55.07 57155.12 88888.00 2014-11-04 07:08:44.913 308 11269.41 55.05 57155.02 88888.00 2014-11-04 07:08:45.413 308 11269.37 55.06 57155.00 88888.00 2014-11-04 07:08:45.913 308 11269.27 55.11 57154.98 88888.00 2014-11-04 07:08:46.413 308 11269.21 55.16 57155.04 88888.00 2014-11-04 07:08:46.913 308 11269.16 55.17 57154.98 88888.00 2014-11-04 07:08:47.413 308 11269.07 55.18 57154.92 88888.00 2014-11-04 07:08:47.913 308 11269.04 55.23 57154.90 88888.00 2014-11-04 07:08:48.413 308 11269.00 55.24 57154.93 88888.00 2014-11-04 07:08:48.913 308 11268.88 55.21 57154.90 88888.00 2014-11-04 07:08:49.413 308 11268.76 55.26 57154.85 88888.00 2014-11-04 07:08:49.913 308 11268.73 55.27 57154.77 88888.00 2014-11-04 07:08:50.413 308 11268.72 55.28 57154.72 88888.00 2014-11-04 07:08:50.913 308 11268.65 55.24 57154.64 88888.00 2014-11-04 07:08:51.413 308 11268.64 55.28 57154.67 88888.00 2014-11-04 07:08:51.913 308 11268.60 55.35 57154.59 88888.00 2014-11-04 07:08:52.413 308 11268.46 55.35 57154.54 88888.00 2014-11-04 07:08:52.913 308 11268.37 55.37 57154.51 88888.00 2014-11-04 07:08:53.413 308 11268.33 55.38 57154.51 88888.00 2014-11-04 07:08:53.913 308 11268.27 55.35 57154.47 88888.00 2014-11-04 07:08:54.413 308 11268.23 55.39 57154.44 88888.00 2014-11-04 07:08:54.913 308 11268.18 55.43 57154.41 88888.00 2014-11-04 07:08:55.413 308 11268.10 55.43 57154.35 88888.00 2014-11-04 07:08:55.913 308 11267.98 55.45 57154.25 88888.00 2014-11-04 07:08:56.413 308 11267.91 55.43 57154.15 88888.00 2014-11-04 07:08:56.913 308 11267.81 55.44 57154.04 88888.00 2014-11-04 07:08:57.404 308 11267.79 55.40 57153.94 88888.00 2014-11-04 07:08:57.904 308 11267.70 55.41 57153.96 88888.00 2014-11-04 07:08:58.404 308 11267.63 55.44 57153.91 88888.00 2014-11-04 07:08:58.904 308 11267.58 55.40 57153.81 88888.00 2014-11-04 07:08:59.404 308 11267.53 55.43 57153.74 88888.00 2014-11-04 07:08:59.904 308 11267.48 55.44 57153.63 88888.00 2014-11-04 07:09:00.404 308 11267.43 55.44 57153.55 88888.00 2014-11-04 07:09:00.904 308 11267.39 55.44 57153.51 88888.00 2014-11-04 07:09:01.404 308 11267.28 55.43 57153.50 88888.00 2014-11-04 07:09:01.904 308 11267.21 55.45 57153.37 88888.00 2014-11-04 07:09:02.404 308 11267.11 55.45 57153.27 88888.00 2014-11-04 07:09:02.904 308 11267.06 55.45 57153.17 88888.00 2014-11-04 07:09:03.404 308 11267.02 55.45 57153.06 88888.00 2014-11-04 07:09:03.904 308 11266.98 55.44 57153.03 88888.00 2014-11-04 07:09:04.404 308 11266.92 55.44 57152.93 88888.00 2014-11-04 07:09:04.904 308 11266.84 55.46 57152.87 88888.00 2014-11-04 07:09:05.404 308 11266.81 55.50 57152.81 88888.00 2014-11-04 07:09:05.904 308 11266.77 55.52 57152.73 88888.00 2014-11-04 07:09:06.404 308 11266.76 55.53 57152.75 88888.00 2014-11-04 07:09:06.904 308 11266.76 55.55 57152.67 88888.00 2014-11-04 07:09:07.404 308 11266.74 55.58 57152.58 88888.00 2014-11-04 07:09:07.904 308 11266.72 55.60 57152.53 88888.00 2014-11-04 07:09:08.404 308 11266.71 55.60 57152.45 88888.00 2014-11-04 07:09:08.904 308 11266.67 55.60 57152.39 88888.00 2014-11-04 07:09:09.404 308 11266.67 55.60 57152.33 88888.00 2014-11-04 07:09:09.904 308 11266.66 55.62 57152.23 88888.00 2014-11-04 07:09:10.404 308 11266.73 55.71 57152.16 88888.00 2014-11-04 07:09:10.904 308 11266.72 55.69 57152.14 88888.00 2014-11-04 07:09:11.404 308 11266.72 55.66 57152.03 88888.00 2014-11-04 07:09:11.904 308 11266.77 55.74 57151.94 88888.00 2014-11-04 07:09:12.404 308 11266.76 55.77 57151.88 88888.00 2014-11-04 07:09:12.904 308 11266.73 55.75 57151.85 88888.00 2014-11-04 07:09:13.404 308 11266.73 55.77 57151.76 88888.00 2014-11-04 07:09:13.904 308 11266.76 55.80 57151.73 88888.00 2014-11-04 07:09:14.404 308 11266.73 55.79 57151.65 88888.00 2014-11-04 07:09:14.904 308 11266.71 55.81 57151.58 88888.00 2014-11-04 07:09:15.404 308 11266.74 55.82 57151.51 88888.00 2014-11-04 07:09:15.904 308 11266.74 55.84 57151.44 88888.00 2014-11-04 07:09:16.404 308 11266.74 55.84 57151.33 88888.00 2014-11-04 07:09:16.904 308 11266.72 55.84 57151.20 88888.00 2014-11-04 07:09:17.404 308 11266.74 55.87 57151.18 88888.00 2014-11-04 07:09:17.904 308 11266.74 55.88 57151.18 88888.00 2014-11-04 07:09:18.404 308 11266.71 55.85 57151.02 88888.00 2014-11-04 07:09:18.904 308 11266.73 55.85 57150.85 88888.00 2014-11-04 07:09:19.404 308 11266.78 55.85 57150.80 88888.00 2014-11-04 07:09:19.904 308 11266.74 55.86 57150.78 88888.00 2014-11-04 07:09:20.404 308 11266.76 55.84 57150.62 88888.00 2014-11-04 07:09:20.904 308 11266.74 55.85 57150.46 88888.00 2014-11-04 07:09:21.404 308 11266.66 55.82 57150.38 88888.00 2014-11-04 07:09:21.904 308 11266.66 55.82 57150.33 88888.00 2014-11-04 07:09:22.404 308 11266.66 55.81 57150.31 88888.00 2014-11-04 07:09:22.904 308 11266.64 55.82 57150.29 88888.00 2014-11-04 07:09:23.404 308 11266.58 55.84 57150.25 88888.00 2014-11-04 07:09:23.904 308 11266.57 55.84 57150.14 88888.00 2014-11-04 07:09:24.404 308 11266.53 55.79 57150.03 88888.00 2014-11-04 07:09:24.904 308 11266.49 55.78 57149.95 88888.00 2014-11-04 07:09:25.404 308 11266.47 55.79 57149.84 88888.00 2014-11-04 07:09:25.904 308 11266.43 55.78 57149.69 88888.00 2014-11-04 07:09:26.404 308 11266.39 55.79 57149.59 88888.00 2014-11-04 07:09:26.904 308 11266.36 55.79 57149.46 88888.00 2014-11-04 07:09:27.404 308 11266.32 55.77 57149.32 88888.00 2014-11-04 07:09:27.904 308 11266.26 55.77 57149.16 88888.00 2014-11-04 07:09:28.404 308 11266.19 55.72 57149.03 88888.00 2014-11-04 07:09:28.904 308 11266.19 55.72 57148.96 88888.00 2014-11-04 07:09:29.404 308 11266.25 55.69 57148.86 88888.00 2014-11-04 07:09:29.904 308 11266.18 55.67 57148.75 88888.00 2014-11-04 07:09:30.404 308 11266.11 55.67 57148.61 88888.00 2014-11-04 07:09:30.904 308 11266.07 55.67 57148.44 88888.00 2014-11-04 07:09:31.404 308 11266.03 55.65 57148.32 88888.00 2014-11-04 07:09:31.904 308 11266.01 55.65 57148.18 88888.00 2014-11-04 07:09:32.404 308 11265.96 55.65 57148.07 88888.00 2014-11-04 07:09:32.904 308 11265.91 55.64 57148.04 88888.00 2014-11-04 07:09:33.404 308 11265.89 55.64 57147.90 88888.00 2014-11-04 07:09:33.904 308 11265.84 55.64 57147.79 88888.00 2014-11-04 07:09:34.404 308 11265.86 55.62 57147.68 88888.00 2014-11-04 07:09:34.904 308 11265.81 55.58 57147.62 88888.00 2014-11-04 07:09:35.404 308 11265.75 55.60 57147.53 88888.00 2014-11-04 07:09:35.904 308 11265.73 55.59 57147.40 88888.00 2014-11-04 07:09:36.404 308 11265.67 55.59 57147.38 88888.00 2014-11-04 07:09:36.904 308 11265.68 55.58 57147.25 88888.00 2014-11-04 07:09:37.404 308 11265.69 55.53 57147.08 88888.00 2014-11-04 07:09:37.904 308 11265.67 55.57 57146.98 88888.00 2014-11-04 07:09:38.404 308 11265.65 55.57 57146.83 88888.00 2014-11-04 07:09:38.904 308 11265.62 55.55 57146.77 88888.00 2014-11-04 07:09:39.404 308 11265.62 55.51 57146.65 88888.00 2014-11-04 07:09:39.904 308 11265.60 55.48 57146.52 88888.00 2014-11-04 07:09:40.404 308 11265.54 55.45 57146.45 88888.00 2014-11-04 07:09:40.904 308 11265.48 55.47 57146.36 88888.00 2014-11-04 07:09:41.404 308 11265.49 55.45 57146.24 88888.00 2014-11-04 07:09:41.904 308 11265.51 55.40 57146.08 88888.00 2014-11-04 07:09:42.404 308 11265.45 55.39 57145.95 88888.00 2014-11-04 07:09:42.904 308 11265.45 55.38 57145.85 88888.00 2014-11-04 07:09:43.404 308 11265.37 55.37 57145.82 88888.00 2014-11-04 07:09:43.904 308 11265.30 55.35 57145.72 88888.00 2014-11-04 07:09:44.404 308 11265.20 55.32 57145.59 88888.00 2014-11-04 07:09:44.904 308 11265.18 55.27 57145.48 88888.00 2014-11-04 07:09:45.404 308 11265.17 55.25 57145.39 88888.00 2014-11-04 07:09:45.904 308 11265.14 55.27 57145.39 88888.00 2014-11-04 07:09:46.404 308 11265.12 55.25 57145.30 88888.00 2014-11-04 07:09:46.904 308 11265.10 55.20 57145.22 88888.00 2014-11-04 07:09:47.404 308 11264.98 55.17 57145.07 88888.00 2014-11-04 07:09:47.904 308 11264.94 55.19 57144.97 88888.00 2014-11-04 07:09:48.404 308 11264.93 55.23 57144.91 88888.00 2014-11-04 07:09:48.904 308 11264.91 55.24 57144.83 88888.00 2014-11-04 07:09:49.404 308 11264.91 55.25 57144.72 88888.00 2014-11-04 07:09:49.904 308 11264.90 55.24 57144.73 88888.00 2014-11-04 07:09:50.404 308 11264.87 55.24 57144.69 88888.00 2014-11-04 07:09:50.904 308 11264.83 55.19 57144.54 88888.00 2014-11-04 07:09:51.404 308 11264.76 55.18 57144.39 88888.00 2014-11-04 07:09:51.904 308 11264.73 55.18 57144.33 88888.00 2014-11-04 07:09:52.404 308 11264.71 55.17 57144.27 88888.00 2014-11-04 07:09:52.904 308 11264.64 55.19 57144.26 88888.00 2014-11-04 07:09:53.404 308 11264.63 55.20 57144.21 88888.00 2014-11-04 07:09:53.904 308 11264.61 55.17 57144.13 88888.00 2014-11-04 07:09:54.404 308 11264.57 55.16 57144.05 88888.00 2014-11-04 07:09:54.904 308 11264.54 55.18 57143.99 88888.00 2014-11-04 07:09:55.404 308 11264.50 55.17 57143.91 88888.00 2014-11-04 07:09:55.904 308 11264.43 55.16 57143.79 88888.00 2014-11-04 07:09:56.404 308 11264.38 55.17 57143.72 88888.00 2014-11-04 07:09:56.904 308 11264.34 55.16 57143.68 88888.00 2014-11-04 07:09:57.404 308 11264.33 55.17 57143.59 88888.00 2014-11-04 07:09:57.904 308 11264.33 55.19 57143.54 88888.00 2014-11-04 07:09:58.404 308 11264.35 55.23 57143.50 88888.00 2014-11-04 07:09:58.904 308 11264.33 55.23 57143.35 88888.00 2014-11-04 07:09:59.404 308 11264.29 55.21 57143.17 88888.00 2014-11-04 07:09:59.904 308 11264.24 55.20 57143.04 88888.00 2014-11-04 07:10:00.404 308 11264.21 55.21 57143.02 88888.00 2014-11-04 07:10:00.904 308 11264.19 55.24 57142.98 88888.00 2014-11-04 07:10:01.404 308 11264.10 55.23 57142.91 88888.00 2014-11-04 07:10:01.904 308 11264.05 55.20 57142.78 88888.00 2014-11-04 07:10:02.404 308 11264.01 55.19 57142.72 88888.00 2014-11-04 07:10:02.904 308 11263.99 55.19 57142.57 88888.00 2014-11-04 07:10:03.404 308 11264.00 55.23 57142.48 88888.00 2014-11-04 07:10:03.904 308 11264.00 55.26 57142.41 88888.00 2014-11-04 07:10:04.404 308 11263.92 55.27 57142.39 88888.00 2014-11-04 07:10:04.904 308 11263.87 55.27 57142.31 88888.00 2014-11-04 07:10:05.404 308 11263.82 55.20 57142.13 88888.00 2014-11-04 07:10:05.904 308 11263.80 55.19 57141.90 88888.00 2014-11-04 07:10:06.404 308 11263.74 55.19 57141.78 88888.00 2014-11-04 07:10:06.904 308 11263.72 55.18 57141.74 88888.00 2014-11-04 07:10:07.404 308 11263.69 55.17 57141.70 88888.00 2014-11-04 07:10:07.904 308 11263.64 55.17 57141.58 88888.00 2014-11-04 07:10:08.404 308 11263.58 55.14 57141.51 88888.00 2014-11-04 07:10:08.904 308 11263.51 55.17 57141.42 88888.00 2014-11-04 07:10:09.404 308 11263.48 55.13 57141.26 88888.00 2014-11-04 07:10:09.904 308 11263.39 55.16 57141.13 88888.00 2014-11-04 07:10:10.404 308 11263.30 55.13 57141.05 88888.00 2014-11-04 07:10:10.904 308 11263.24 55.13 57140.94 88888.00 2014-11-04 07:10:11.404 308 11263.22 55.14 57140.87 88888.00 2014-11-04 07:10:11.904 308 11263.19 55.12 57140.80 88888.00 2014-11-04 07:10:12.404 308 11263.15 55.12 57140.72 88888.00 2014-11-04 07:10:12.904 308 11263.09 55.11 57140.56 88888.00 2014-11-04 07:10:13.404 308 11263.02 55.11 57140.49 88888.00 2014-11-04 07:10:13.904 308 11262.95 55.09 57140.42 88888.00 2014-11-04 07:10:14.404 308 11262.89 55.09 57140.36 88888.00 2014-11-04 07:10:14.904 308 11262.84 55.09 57140.26 88888.00 2014-11-04 07:10:15.404 308 11262.78 55.07 57140.09 88888.00 2014-11-04 07:10:15.904 308 11262.70 55.04 57140.11 88888.00 2014-11-04 07:10:16.404 308 11262.67 55.00 57140.01 88888.00 2014-11-04 07:10:16.904 308 11262.61 54.99 57139.96 88888.00 2014-11-04 07:10:17.404 308 11262.53 54.99 57139.89 88888.00 2014-11-04 07:10:17.904 308 11262.49 55.03 57139.76 88888.00 2014-11-04 07:10:18.404 308 11262.46 55.00 57139.69 88888.00 2014-11-04 07:10:18.904 308 11262.42 54.97 57139.59 88888.00 2014-11-04 07:10:19.404 308 11262.40 54.94 57139.51 88888.00 2014-11-04 07:10:19.904 308 11262.34 54.98 57139.46 88888.00 2014-11-04 07:10:20.404 308 11262.27 54.99 57139.43 88888.00 2014-11-04 07:10:20.904 308 11262.26 54.97 57139.33 88888.00 2014-11-04 07:10:21.404 308 11262.21 54.92 57139.21 88888.00 2014-11-04 07:10:21.904 308 11262.13 54.93 57139.20 88888.00 2014-11-04 07:10:22.404 308 11262.07 54.94 57139.24 88888.00 2014-11-04 07:10:22.904 308 11262.05 54.93 57139.13 88888.00 2014-11-04 07:10:23.404 308 11261.99 54.90 57139.04 88888.00 2014-11-04 07:10:23.904 308 11261.90 54.92 57138.99 88888.00 2014-11-04 07:10:24.404 308 11261.85 54.92 57138.98 88888.00 2014-11-04 07:10:24.904 308 11261.79 54.94 57138.98 88888.00 2014-11-04 07:10:25.404 308 11261.73 54.96 57138.99 88888.00 2014-11-04 07:10:25.904 308 11261.66 54.97 57138.92 88888.00 2014-11-04 07:10:26.404 308 11261.62 54.98 57138.85 88888.00 2014-11-04 07:10:26.904 308 11261.56 54.94 57138.78 88888.00 2014-11-04 07:10:27.404 308 11261.46 54.94 57138.78 88888.00 2014-11-04 07:10:27.904 308 11261.41 54.94 57138.76 88888.00 2014-11-04 07:10:28.404 308 11261.37 54.94 57138.76 88888.00 2014-11-04 07:10:28.904 308 11261.32 54.92 57138.76 88888.00 2014-11-04 07:10:29.404 308 11261.25 54.92 57138.85 88888.00 2014-11-04 07:10:29.904 308 11261.22 54.90 57138.80 88888.00 2014-11-04 07:10:30.404 308 11261.18 54.89 57138.79 88888.00 2014-11-04 07:10:30.904 308 11261.11 54.97 57138.78 88888.00 2014-11-04 07:10:31.404 308 11261.05 54.94 57138.66 88888.00 2014-11-04 07:10:31.904 308 11260.97 54.92 57138.65 88888.00 2014-11-04 07:10:32.404 308 11260.94 54.92 57138.67 88888.00 2014-11-04 07:10:32.904 308 11260.84 54.92 57138.66 88888.00 2014-11-04 07:10:33.404 308 11260.81 54.94 57138.61 88888.00 2014-11-04 07:10:33.904 308 11260.77 54.99 57138.66 88888.00 2014-11-04 07:10:34.404 308 11260.68 54.98 57138.66 88888.00 2014-11-04 07:10:34.904 308 11260.60 54.98 57138.66 88888.00 2014-11-04 07:10:35.404 308 11260.54 54.99 57138.62 88888.00 2014-11-04 07:10:35.904 308 11260.46 54.96 57138.54 88888.00 2014-11-04 07:10:36.404 308 11260.39 54.93 57138.54 88888.00 2014-11-04 07:10:36.904 308 11260.38 54.94 57138.50 88888.00 2014-11-04 07:10:37.404 308 11260.37 54.99 57138.49 88888.00 2014-11-04 07:10:37.904 308 11260.31 55.00 57138.55 88888.00 2014-11-04 07:10:38.404 308 11260.23 55.03 57138.52 88888.00 2014-11-04 07:10:38.904 308 11260.13 55.04 57138.54 88888.00 2014-11-04 07:10:39.404 308 11260.07 55.07 57138.57 88888.00 2014-11-04 07:10:39.904 308 11260.03 55.07 57138.61 88888.00 2014-11-04 07:10:40.404 308 11259.91 55.04 57138.68 88888.00 2014-11-04 07:10:40.904 308 11259.83 55.04 57138.65 88888.00 2014-11-04 07:10:41.404 308 11259.81 55.04 57138.63 88888.00 2014-11-04 07:10:41.904 308 11259.78 55.05 57138.66 88888.00 2014-11-04 07:10:42.404 308 11259.71 55.09 57138.73 88888.00 2014-11-04 07:10:42.904 308 11259.56 55.09 57138.76 88888.00 2014-11-04 07:10:43.404 308 11259.45 55.10 57138.75 88888.00 2014-11-04 07:10:43.904 308 11259.40 55.11 57138.76 88888.00 2014-11-04 07:10:44.404 308 11259.29 55.13 57138.70 88888.00 2014-11-04 07:10:44.904 308 11259.22 55.14 57138.76 88888.00 2014-11-04 07:10:45.404 308 11259.17 55.14 57138.81 88888.00 2014-11-04 07:10:45.904 308 11259.09 55.17 57138.82 88888.00 2014-11-04 07:10:46.404 308 11259.06 55.17 57138.85 88888.00 2014-11-04 07:10:46.904 308 11258.95 55.18 57138.80 88888.00 2014-11-04 07:10:47.404 308 11258.86 55.18 57138.86 88888.00 2014-11-04 07:10:47.904 308 11258.79 55.19 57138.91 88888.00 2014-11-04 07:10:48.404 308 11258.70 55.20 57138.89 88888.00 2014-11-04 07:10:48.904 308 11258.63 55.19 57138.92 88888.00 2014-11-04 07:10:49.404 308 11258.58 55.23 57139.04 88888.00 2014-11-04 07:10:49.904 308 11258.49 55.24 57139.07 88888.00 2014-11-04 07:10:50.404 308 11258.36 55.25 57139.06 88888.00 2014-11-04 07:10:50.904 308 11258.25 55.27 57139.04 88888.00 2014-11-04 07:10:51.404 308 11258.15 55.28 57139.07 88888.00 2014-11-04 07:10:51.904 308 11258.08 55.30 57139.12 88888.00 2014-11-04 07:10:52.404 308 11257.97 55.32 57139.13 88888.00 2014-11-04 07:10:52.904 308 11257.88 55.35 57139.19 88888.00 2014-11-04 07:10:53.404 308 11257.80 55.38 57139.17 88888.00 2014-11-04 07:10:53.904 308 11257.68 55.37 57139.16 88888.00 2014-11-04 07:10:54.404 308 11257.67 55.41 57139.10 88888.00 2014-11-04 07:10:54.904 308 11257.59 55.41 57139.10 88888.00 2014-11-04 07:10:55.404 308 11257.52 55.45 57139.14 88888.00 2014-11-04 07:10:55.904 308 11257.48 55.46 57139.19 88888.00 2014-11-04 07:10:56.404 308 11257.46 55.51 57139.25 88888.00 2014-11-04 07:10:56.904 308 11257.41 55.51 57139.25 88888.00 2014-11-04 07:10:57.404 308 11257.36 55.54 57139.27 88888.00 2014-11-04 07:10:57.904 308 11257.27 55.59 57139.30 88888.00 2014-11-04 07:10:58.404 308 11257.21 55.65 57139.31 88888.00 2014-11-04 07:10:58.904 308 11257.18 55.65 57139.37 88888.00 2014-11-04 07:10:59.404 308 11257.08 55.67 57139.34 88888.00 2014-11-04 07:10:59.904 308 11257.03 55.66 57139.32 88888.00 2014-11-04 07:11:00.404 308 11257.03 55.68 57139.36 88888.00 2014-11-04 07:11:00.904 308 11256.95 55.69 57139.32 88888.00 2014-11-04 07:11:01.404 308 11256.88 55.77 57139.32 88888.00 2014-11-04 07:11:01.904 308 11256.84 55.77 57139.33 88888.00 2014-11-04 07:11:02.404 308 11256.79 55.75 57139.36 88888.00 2014-11-04 07:11:02.904 308 11256.76 55.78 57139.32 88888.00 2014-11-04 07:11:03.404 308 11256.74 55.81 57139.26 88888.00 2014-11-04 07:11:03.904 308 11256.64 55.84 57139.31 88888.00 2014-11-04 07:11:04.404 308 11256.56 55.84 57139.32 88888.00 2014-11-04 07:11:04.904 308 11256.52 55.89 57139.37 88888.00 2014-11-04 07:11:05.404 308 11256.51 55.95 57139.33 88888.00 2014-11-04 07:11:05.904 308 11256.46 55.98 57139.31 88888.00 2014-11-04 07:11:06.404 308 11256.44 55.98 57139.26 88888.00 2014-11-04 07:11:06.904 308 11256.41 55.95 57139.31 88888.00 2014-11-04 07:11:07.404 308 11256.39 55.99 57139.37 88888.00 2014-11-04 07:11:07.904 308 11256.35 56.00 57139.32 88888.00 2014-11-04 07:11:08.404 308 11256.32 56.00 57139.27 88888.00 2014-11-04 07:11:08.904 308 11256.24 56.05 57139.32 88888.00 2014-11-04 07:11:09.404 308 11256.18 56.05 57139.26 88888.00 2014-11-04 07:11:09.904 308 11256.14 56.07 57139.27 88888.00 2014-11-04 07:11:10.404 308 11256.13 56.12 57139.25 88888.00 2014-11-04 07:11:10.904 308 11256.10 56.12 57139.27 88888.00 2014-11-04 07:11:11.404 308 11256.08 56.09 57139.23 88888.00 2014-11-04 07:11:11.904 308 11256.09 56.14 57139.18 88888.00 2014-11-04 07:11:12.404 308 11256.07 56.18 57139.24 88888.00 2014-11-04 07:11:12.904 308 11256.01 56.19 57139.37 88888.00 2014-11-04 07:11:13.404 308 11256.00 56.22 57139.37 88888.00 2014-11-04 07:11:13.904 308 11255.96 56.26 57139.36 88888.00 2014-11-04 07:11:14.404 308 11255.88 56.26 57139.25 88888.00 2014-11-04 07:11:14.904 308 11255.79 56.22 57139.13 88888.00 2014-11-04 07:11:15.404 308 11255.75 56.25 57139.13 88888.00 2014-11-04 07:11:15.904 308 11255.80 56.29 57139.11 88888.00 2014-11-04 07:11:16.404 308 11255.81 56.34 57139.13 88888.00 2014-11-04 07:11:16.904 308 11255.78 56.37 57139.16 88888.00 2014-11-04 07:11:17.404 308 11255.76 56.41 57139.12 88888.00 2014-11-04 07:11:17.904 308 11255.72 56.41 57139.12 88888.00 2014-11-04 07:11:18.404 308 11255.67 56.40 57139.08 88888.00 2014-11-04 07:11:18.904 308 11255.67 56.39 57139.06 88888.00 2014-11-04 07:11:19.404 308 11255.62 56.39 57139.10 88888.00 2014-11-04 07:11:19.904 308 11255.58 56.41 57139.16 88888.00 2014-11-04 07:11:20.404 308 11255.61 56.43 57139.11 88888.00 2014-11-04 07:11:20.904 308 11255.60 56.50 57139.07 88888.00 2014-11-04 07:11:21.404 308 11255.58 56.48 57139.11 88888.00 2014-11-04 07:11:21.904 308 11255.55 56.48 57139.08 88888.00 2014-11-04 07:11:22.404 308 11255.51 56.48 57139.08 88888.00 2014-11-04 07:11:22.904 308 11255.51 56.47 57139.00 88888.00 2014-11-04 07:11:23.404 308 11255.54 56.48 57138.99 88888.00 2014-11-04 07:11:23.904 308 11255.54 56.52 57138.97 88888.00 2014-11-04 07:11:24.404 308 11255.55 56.52 57138.91 88888.00 2014-11-04 07:11:24.904 308 11255.55 56.52 57138.88 88888.00 2014-11-04 07:11:25.404 308 11255.54 56.54 57138.89 88888.00 2014-11-04 07:11:25.904 308 11255.53 56.56 57138.91 88888.00 2014-11-04 07:11:26.404 308 11255.51 56.59 57138.91 88888.00 2014-11-04 07:11:26.904 308 11255.48 56.57 57138.86 88888.00 2014-11-04 07:11:27.404 308 11255.47 56.57 57138.79 88888.00 2014-11-04 07:11:27.904 308 11255.47 56.57 57138.72 88888.00 2014-11-04 07:11:28.404 308 11255.44 56.55 57138.67 88888.00 2014-11-04 07:11:28.904 308 11255.41 56.57 57138.62 88888.00 2014-11-04 07:11:29.404 308 11255.42 56.59 57138.56 88888.00 2014-11-04 07:11:29.904 308 11255.39 56.57 57138.57 88888.00 2014-11-04 07:11:30.404 308 11255.37 56.57 57138.57 88888.00 2014-11-04 07:11:30.904 308 11255.38 56.59 57138.54 88888.00 2014-11-04 07:11:31.404 308 11255.37 56.57 57138.50 88888.00 2014-11-04 07:11:31.904 308 11255.34 56.62 57138.50 88888.00 2014-11-04 07:11:32.404 308 11255.30 56.64 57138.49 88888.00 2014-11-04 07:11:32.904 308 11255.31 56.63 57138.48 88888.00 2014-11-04 07:11:33.404 308 11255.35 56.67 57138.50 88888.00 2014-11-04 07:11:33.904 308 11255.37 56.67 57138.50 88888.00 2014-11-04 07:11:34.404 308 11255.37 56.71 57138.54 88888.00 2014-11-04 07:11:34.904 308 11255.38 56.73 57138.60 88888.00 2014-11-04 07:11:35.404 308 11255.34 56.75 57138.59 88888.00 2014-11-04 07:11:35.904 308 11255.35 56.79 57138.47 88888.00 2014-11-04 07:11:36.404 308 11255.34 56.74 57138.44 88888.00 2014-11-04 07:11:36.904 308 11255.32 56.77 57138.40 88888.00 2014-11-04 07:11:37.404 308 11255.27 56.82 57138.44 88888.00 2014-11-04 07:11:37.904 308 11255.25 56.84 57138.49 88888.00 2014-11-04 07:11:38.404 308 11255.23 56.86 57138.50 88888.00 2014-11-04 07:11:38.904 308 11255.23 56.88 57138.42 88888.00 2014-11-04 07:11:39.404 308 11255.26 56.93 57138.44 88888.00 2014-11-04 07:11:39.904 308 11255.28 56.94 57138.46 88888.00 2014-11-04 07:11:40.404 308 11255.31 56.98 57138.35 88888.00 2014-11-04 07:11:40.904 308 11255.31 57.02 57138.25 88888.00 2014-11-04 07:11:41.404 308 11255.31 57.03 57138.22 88888.00 2014-11-04 07:11:41.904 308 11255.31 57.07 57138.20 88888.00 2014-11-04 07:11:42.404 308 11255.27 57.08 57138.25 88888.00 2014-11-04 07:11:42.904 308 11255.26 57.09 57138.30 88888.00 2014-11-04 07:11:43.404 308 11255.26 57.13 57138.34 88888.00 2014-11-04 07:11:43.904 308 11255.25 57.20 57138.30 88888.00 2014-11-04 07:11:44.404 308 11255.27 57.21 57138.27 88888.00 2014-11-04 07:11:44.904 308 11255.26 57.21 57138.23 88888.00 2014-11-04 07:11:45.404 308 11255.25 57.24 57138.24 88888.00 2014-11-04 07:11:45.904 308 11255.24 57.27 57138.24 88888.00 2014-11-04 07:11:46.404 308 11255.26 57.24 57138.23 88888.00 2014-11-04 07:11:46.904 308 11255.27 57.28 57138.22 88888.00 2014-11-04 07:11:47.404 308 11255.30 57.31 57138.25 88888.00 2014-11-04 07:11:47.904 308 11255.25 57.35 57138.29 88888.00 2014-11-04 07:11:48.404 308 11255.25 57.38 57138.28 88888.00 2014-11-04 07:11:48.904 308 11255.24 57.42 57138.22 88888.00 2014-11-04 07:11:49.404 308 11255.24 57.45 57138.20 88888.00 2014-11-04 07:11:49.904 308 11255.23 57.48 57138.17 88888.00 2014-11-04 07:11:50.404 308 11255.26 57.50 57138.23 88888.00 2014-11-04 07:11:50.904 308 11255.25 57.52 57138.28 88888.00 2014-11-04 07:11:51.404 308 11255.18 57.52 57138.20 88888.00 2014-11-04 07:11:51.904 308 11255.19 57.55 57138.09 88888.00 2014-11-04 07:11:52.404 308 11255.16 57.52 57138.03 88888.00 2014-11-04 07:11:52.904 308 11255.17 57.56 57137.93 88888.00 2014-11-04 07:11:53.404 308 11255.17 57.57 57137.99 88888.00 2014-11-04 07:11:53.904 308 11255.20 57.56 57137.98 88888.00 2014-11-04 07:11:54.404 308 11255.20 57.61 57137.97 88888.00 2014-11-04 07:11:54.904 308 11255.20 57.64 57137.95 88888.00 2014-11-04 07:11:55.404 308 11255.21 57.62 57137.84 88888.00 2014-11-04 07:11:55.904 308 11255.18 57.65 57137.88 88888.00 2014-11-04 07:11:56.404 308 11255.16 57.68 57137.84 88888.00 2014-11-04 07:11:56.904 308 11255.19 57.65 57137.77 88888.00 2014-11-04 07:11:57.404 308 11255.17 57.70 57137.73 88888.00 2014-11-04 07:11:57.904 308 11255.16 57.71 57137.71 88888.00 2014-11-04 07:11:58.404 308 11255.20 57.72 57137.69 88888.00 2014-11-04 07:11:58.904 308 11255.19 57.75 57137.69 88888.00 2014-11-04 07:11:59.404 308 11255.20 57.72 57137.69 88888.00 2014-11-04 07:11:59.904 308 11255.18 57.72 57137.66 88888.00 2014-11-04 07:12:00.404 308 11255.18 57.76 57137.59 88888.00 2014-11-04 07:12:00.904 308 11255.16 57.84 57137.56 88888.00 2014-11-04 07:12:01.404 308 11255.17 57.84 57137.56 88888.00 2014-11-04 07:12:01.904 308 11255.17 57.81 57137.57 88888.00 2014-11-04 07:12:02.404 308 11255.19 57.81 57137.35 88888.00 2014-11-04 07:12:02.904 308 11255.19 57.82 57137.24 88888.00 2014-11-04 07:12:03.404 308 11255.21 57.86 57137.22 88888.00 2014-11-04 07:12:03.904 308 11255.19 57.93 57137.21 88888.00 2014-11-04 07:12:04.404 308 11255.17 57.93 57137.14 88888.00 2014-11-04 07:12:04.904 308 11255.14 57.92 57137.03 88888.00 2014-11-04 07:12:05.404 308 11255.12 57.99 57136.96 88888.00 2014-11-04 07:12:05.904 308 11255.18 58.03 57136.94 88888.00 2014-11-04 07:12:06.404 308 11255.23 58.04 57136.89 88888.00 2014-11-04 07:12:06.904 308 11255.21 58.05 57136.86 88888.00 2014-11-04 07:12:07.404 308 11255.17 58.05 57136.89 88888.00 2014-11-04 07:12:07.904 308 11255.19 58.06 57136.83 88888.00 2014-11-04 07:12:08.404 308 11255.18 58.12 57136.73 88888.00 2014-11-04 07:12:08.904 308 11255.14 58.15 57136.67 88888.00 2014-11-04 07:12:09.404 308 11255.12 58.17 57136.67 88888.00 2014-11-04 07:12:09.904 308 11255.17 58.17 57136.62 88888.00 2014-11-04 07:12:10.404 308 11255.23 58.17 57136.53 88888.00 2014-11-04 07:12:10.904 308 11255.23 58.18 57136.43 88888.00 2014-11-04 07:12:11.404 308 11255.17 58.24 57136.42 88888.00 2014-11-04 07:12:11.904 308 11255.12 58.20 57136.36 88888.00 2014-11-04 07:12:12.404 308 11255.09 58.20 57136.31 88888.00 2014-11-04 07:12:12.904 308 11255.10 58.27 57136.28 88888.00 2014-11-04 07:12:13.404 308 11255.11 58.29 57136.19 88888.00 2014-11-04 07:12:13.904 308 11255.10 58.30 57136.11 88888.00 2014-11-04 07:12:14.404 308 11255.10 58.31 57136.09 88888.00 2014-11-04 07:12:14.904 308 11255.10 58.31 57136.09 88888.00 2014-11-04 07:12:15.404 308 11255.10 58.34 57136.05 88888.00 2014-11-04 07:12:15.904 308 11255.05 58.37 57136.10 88888.00 2014-11-04 07:12:16.404 308 11255.05 58.36 57136.10 88888.00 2014-11-04 07:12:16.904 308 11255.03 58.34 57135.99 88888.00 2014-11-04 07:12:17.405 308 11255.05 58.37 57135.98 88888.00 2014-11-04 07:12:17.905 308 11254.98 58.38 57136.05 88888.00 2014-11-04 07:12:18.405 308 11254.93 58.39 57136.10 88888.00 2014-11-04 07:12:18.905 308 11254.95 58.41 57136.04 88888.00 2014-11-04 07:12:19.405 308 11254.95 58.41 57136.02 88888.00 2014-11-04 07:12:19.905 308 11254.91 58.43 57135.94 88888.00 2014-11-04 07:12:20.405 308 11254.89 58.47 57135.89 88888.00 2014-11-04 07:12:20.905 308 11254.84 58.45 57135.89 88888.00 2014-11-04 07:12:21.405 308 11254.83 58.46 57135.96 88888.00 2014-11-04 07:12:21.905 308 11254.84 58.45 57135.85 88888.00 2014-11-04 07:12:22.405 308 11254.81 58.44 57135.78 88888.00 2014-11-04 07:12:22.905 308 11254.78 58.49 57135.77 88888.00 2014-11-04 07:12:23.405 308 11254.79 58.53 57135.74 88888.00 2014-11-04 07:12:23.905 308 11254.79 58.49 57135.73 88888.00 2014-11-04 07:12:24.405 308 11254.75 58.45 57135.71 88888.00 2014-11-04 07:12:24.905 308 11254.74 58.49 57135.67 88888.00 2014-11-04 07:12:25.405 308 11254.75 58.54 57135.66 88888.00 2014-11-04 07:12:25.905 308 11254.79 58.53 57135.55 88888.00 2014-11-04 07:12:26.405 308 11254.79 58.51 57135.53 88888.00 2014-11-04 07:12:26.905 308 11254.77 58.51 57135.51 88888.00 2014-11-04 07:12:27.405 308 11254.70 58.50 57135.45 88888.00 2014-11-04 07:12:27.905 308 11254.67 58.49 57135.44 88888.00 2014-11-04 07:12:28.405 308 11254.75 58.47 57135.42 88888.00 2014-11-04 07:12:28.905 308 11254.74 58.51 57135.36 88888.00 2014-11-04 07:12:29.405 308 11254.72 58.51 57135.28 88888.00 2014-11-04 07:12:29.905 308 11254.69 58.49 57135.22 88888.00 2014-11-04 07:12:30.405 308 11254.61 58.51 57135.22 88888.00 2014-11-04 07:12:30.905 308 11254.56 58.49 57135.19 88888.00 2014-11-04 07:12:31.405 308 11254.60 58.53 57135.04 88888.00 2014-11-04 07:12:31.905 308 11254.62 58.57 57135.03 88888.00 2014-11-04 07:12:32.405 308 11254.64 58.51 57135.00 88888.00 2014-11-04 07:12:32.905 308 11254.60 58.46 57134.93 88888.00 2014-11-04 07:12:33.405 308 11254.53 58.50 57134.83 88888.00 2014-11-04 07:12:33.905 308 11254.43 58.50 57134.86 88888.00 2014-11-04 07:12:34.405 308 11254.34 58.54 57134.80 88888.00 2014-11-04 07:12:34.905 308 11254.32 58.52 57134.87 88888.00 2014-11-04 07:12:35.405 308 11254.32 58.52 57134.81 88888.00 2014-11-04 07:12:35.905 308 11254.33 58.49 57134.72 88888.00 2014-11-04 07:12:36.405 308 11254.28 58.49 57134.65 88888.00 2014-11-04 07:12:36.905 308 11254.22 58.49 57134.64 88888.00 2014-11-04 07:12:37.405 308 11254.14 58.46 57134.61 88888.00 2014-11-04 07:12:37.905 308 11254.16 58.44 57134.52 88888.00 2014-11-04 07:12:38.405 308 11254.14 58.40 57134.45 88888.00 2014-11-04 07:12:38.905 308 11254.12 58.45 57134.40 88888.00 2014-11-04 07:12:39.405 308 11254.05 58.45 57134.39 88888.00 2014-11-04 07:12:39.905 308 11254.02 58.40 57134.33 88888.00 2014-11-04 07:12:40.405 308 11253.96 58.43 57134.22 88888.00 2014-11-04 07:12:40.905 308 11253.96 58.38 57134.23 88888.00 2014-11-04 07:12:41.405 308 11253.95 58.36 57134.17 88888.00 2014-11-04 07:12:41.905 308 11253.92 58.33 57134.07 88888.00 2014-11-04 07:12:42.405 308 11253.85 58.33 57134.04 88888.00 2014-11-04 07:12:42.905 308 11253.78 58.33 57134.04 88888.00 2014-11-04 07:12:43.405 308 11253.77 58.33 57133.93 88888.00 2014-11-04 07:12:43.905 308 11253.70 58.31 57133.90 88888.00 2014-11-04 07:12:44.405 308 11253.63 58.29 57133.87 88888.00 2014-11-04 07:12:44.905 308 11253.61 58.27 57133.81 88888.00 2014-11-04 07:12:45.405 308 11253.59 58.26 57133.72 88888.00 2014-11-04 07:12:45.905 308 11253.64 58.25 57133.59 88888.00 2014-11-04 07:12:46.405 308 11253.61 58.19 57133.52 88888.00 2014-11-04 07:12:46.905 308 11253.58 58.22 57133.48 88888.00 2014-11-04 07:12:47.405 308 11253.56 58.22 57133.45 88888.00 2014-11-04 07:12:47.905 308 11253.51 58.19 57133.35 88888.00 2014-11-04 07:12:48.405 308 11253.47 58.20 57133.27 88888.00 2014-11-04 07:12:48.905 308 11253.45 58.19 57133.17 88888.00 2014-11-04 07:12:49.405 308 11253.42 58.16 57133.07 88888.00 2014-11-04 07:12:49.905 308 11253.37 58.10 57132.98 88888.00 2014-11-04 07:12:50.405 308 11253.35 58.09 57132.92 88888.00 2014-11-04 07:12:50.905 308 11253.31 58.11 57132.84 88888.00 2014-11-04 07:12:51.405 308 11253.29 58.12 57132.73 88888.00 2014-11-04 07:12:51.905 308 11253.24 58.12 57132.65 88888.00 2014-11-04 07:12:52.405 308 11253.18 58.11 57132.53 88888.00 2014-11-04 07:12:52.905 308 11253.16 58.07 57132.43 88888.00 2014-11-04 07:12:53.405 308 11253.10 58.07 57132.34 88888.00 2014-11-04 07:12:53.905 308 11253.05 58.07 57132.31 88888.00 2014-11-04 07:12:54.405 308 11253.00 58.03 57132.28 88888.00 2014-11-04 07:12:54.905 308 11253.03 58.04 57132.21 88888.00 2014-11-04 07:12:55.405 308 11253.02 58.07 57132.15 88888.00 2014-11-04 07:12:55.905 308 11252.96 58.04 57132.13 88888.00 2014-11-04 07:12:56.405 308 11252.96 58.02 57132.02 88888.00 2014-11-04 07:12:56.905 308 11252.88 58.07 57131.93 88888.00 2014-11-04 07:12:57.405 308 11252.87 58.11 57131.86 88888.00 2014-11-04 07:12:57.905 308 11252.84 58.11 57131.85 88888.00 2014-11-04 07:12:58.405 308 11252.84 58.11 57131.80 88888.00 2014-11-04 07:12:58.905 308 11252.82 58.10 57131.70 88888.00 2014-11-04 07:12:59.405 308 11252.81 58.10 57131.64 88888.00 2014-11-04 07:12:59.905 308 11252.77 58.06 57131.53 88888.00 2014-11-04 07:13:00.405 308 11252.73 58.04 57131.47 88888.00 2014-11-04 07:13:00.905 308 11252.68 58.09 57131.43 88888.00 2014-11-04 07:13:01.405 308 11252.67 58.09 57131.30 88888.00 2014-11-04 07:13:01.905 308 11252.64 58.09 57131.35 88888.00 2014-11-04 07:13:02.405 308 11252.63 58.11 57131.23 88888.00 2014-11-04 07:13:02.905 308 11252.62 58.10 57131.14 88888.00 2014-11-04 07:13:03.405 308 11252.57 58.10 57131.11 88888.00 2014-11-04 07:13:03.905 308 11252.56 58.09 57131.03 88888.00 2014-11-04 07:13:04.405 308 11252.57 58.09 57130.92 88888.00 2014-11-04 07:13:04.905 308 11252.55 58.09 57130.90 88888.00 2014-11-04 07:13:05.405 308 11252.52 58.07 57130.91 88888.00 2014-11-04 07:13:05.905 308 11252.49 58.12 57130.79 88888.00 2014-11-04 07:13:06.405 308 11252.50 58.07 57130.67 88888.00 2014-11-04 07:13:06.905 308 11252.45 58.06 57130.67 88888.00 2014-11-04 07:13:07.405 308 11252.48 58.05 57130.66 88888.00 2014-11-04 07:13:07.905 308 11252.47 58.10 57130.61 88888.00 2014-11-04 07:13:08.405 308 11252.47 58.09 57130.58 88888.00 2014-11-04 07:13:08.905 308 11252.47 58.11 57130.47 88888.00 2014-11-04 07:13:09.405 308 11252.43 58.15 57130.37 88888.00 2014-11-04 07:13:09.905 308 11252.40 58.09 57130.26 88888.00 2014-11-04 07:13:10.405 308 11252.43 58.10 57130.16 88888.00 2014-11-04 07:13:10.905 308 11252.45 58.15 57130.14 88888.00 2014-11-04 07:13:11.405 308 11252.46 58.11 57130.16 88888.00 2014-11-04 07:13:11.905 308 11252.45 58.06 57130.03 88888.00 2014-11-04 07:13:12.405 308 11252.41 58.10 57129.89 88888.00 2014-11-04 07:13:12.905 308 11252.46 58.07 57129.76 88888.00 2014-11-04 07:13:13.405 308 11252.43 58.07 57129.74 88888.00 2014-11-04 07:13:13.905 308 11252.40 58.09 57129.65 88888.00 2014-11-04 07:13:14.405 308 11252.42 58.07 57129.61 88888.00 2014-11-04 07:13:14.905 308 11252.40 58.06 57129.52 88888.00 2014-11-04 07:13:15.405 308 11252.39 58.06 57129.44 88888.00 2014-11-04 07:13:15.905 308 11252.39 58.09 57129.39 88888.00 2014-11-04 07:13:16.405 308 11252.40 58.07 57129.31 88888.00 2014-11-04 07:13:16.905 308 11252.42 58.09 57129.25 88888.00 2014-11-04 07:13:17.405 308 11252.46 58.10 57129.17 88888.00 2014-11-04 07:13:17.905 308 11252.49 58.11 57129.13 88888.00 2014-11-04 07:13:18.405 308 11252.48 58.09 57129.06 88888.00 2014-11-04 07:13:18.905 308 11252.48 58.07 57129.03 88888.00 2014-11-04 07:13:19.405 308 11252.47 58.09 57128.98 88888.00 2014-11-04 07:13:19.905 308 11252.48 58.10 57128.88 88888.00 2014-11-04 07:13:20.405 308 11252.48 58.11 57128.79 88888.00 2014-11-04 07:13:20.905 308 11252.49 58.15 57128.74 88888.00 2014-11-04 07:13:21.405 308 11252.45 58.16 57128.73 88888.00 2014-11-04 07:13:21.905 308 11252.46 58.19 57128.70 88888.00 2014-11-04 07:13:22.405 308 11252.42 58.17 57128.60 88888.00 2014-11-04 07:13:22.905 308 11252.36 58.15 57128.51 88888.00 2014-11-04 07:13:23.405 308 11252.36 58.17 57128.46 88888.00 2014-11-04 07:13:23.905 308 11252.38 58.23 57128.43 88888.00 2014-11-04 07:13:24.405 308 11252.43 58.24 57128.39 88888.00 2014-11-04 07:13:24.905 308 11252.45 58.20 57128.34 88888.00 2014-11-04 07:13:25.405 308 11252.45 58.20 57128.17 88888.00 2014-11-04 07:13:25.905 308 11252.42 58.23 57128.08 88888.00 2014-11-04 07:13:26.405 308 11252.40 58.24 57128.08 88888.00 2014-11-04 07:13:26.905 308 11252.41 58.26 57128.04 88888.00 2014-11-04 07:13:27.405 308 11252.41 58.26 57127.95 88888.00 2014-11-04 07:13:27.905 308 11252.34 58.26 57127.93 88888.00 2014-11-04 07:13:28.405 308 11252.34 58.29 57127.87 88888.00 2014-11-04 07:13:28.905 308 11252.31 58.33 57127.87 88888.00 2014-11-04 07:13:29.405 308 11252.26 58.38 57127.83 88888.00 2014-11-04 07:13:29.905 308 11252.22 58.37 57127.83 88888.00 2014-11-04 07:13:30.405 308 11252.18 58.38 57127.80 88888.00 2014-11-04 07:13:30.905 308 11252.14 58.39 57127.82 88888.00 2014-11-04 07:13:31.405 308 11252.11 58.43 57127.78 88888.00 2014-11-04 07:13:31.905 308 11252.07 58.41 57127.72 88888.00 2014-11-04 07:13:32.405 308 11252.05 58.45 57127.71 88888.00 2014-11-04 07:13:32.905 308 11252.03 58.45 57127.69 88888.00 2014-11-04 07:13:33.405 308 11251.97 58.46 57127.65 88888.00 2014-11-04 07:13:33.905 308 11251.89 58.47 57127.58 88888.00 2014-11-04 07:13:34.405 308 11251.84 58.49 57127.55 88888.00 2014-11-04 07:13:34.905 308 11251.79 58.50 57127.48 88888.00 2014-11-04 07:13:35.405 308 11251.72 58.45 57127.44 88888.00 2014-11-04 07:13:35.905 308 11251.62 58.41 57127.39 88888.00 2014-11-04 07:13:36.405 308 11251.55 58.41 57127.40 88888.00 2014-11-04 07:13:36.905 308 11251.55 58.41 57127.35 88888.00 2014-11-04 07:13:37.405 308 11251.48 58.41 57127.30 88888.00 2014-11-04 07:13:37.905 308 11251.42 58.41 57127.29 88888.00 2014-11-04 07:13:38.405 308 11251.38 58.39 57127.25 88888.00 2014-11-04 07:13:38.905 308 11251.32 58.41 57127.24 88888.00 2014-11-04 07:13:39.405 308 11251.25 58.46 57127.26 88888.00 2014-11-04 07:13:39.905 308 11251.14 58.45 57127.25 88888.00 2014-11-04 07:13:40.405 308 11251.06 58.45 57127.16 88888.00 2014-11-04 07:13:40.905 308 11251.01 58.41 57127.10 88888.00 2014-11-04 07:13:41.405 308 11250.92 58.40 57127.11 88888.00 2014-11-04 07:13:41.905 308 11250.86 58.41 57127.12 88888.00 2014-11-04 07:13:42.405 308 11250.74 58.41 57127.07 88888.00 2014-11-04 07:13:42.905 308 11250.65 58.46 57127.13 88888.00 2014-11-04 07:13:43.405 308 11250.55 58.46 57127.17 88888.00 2014-11-04 07:13:43.905 308 11250.52 58.45 57127.14 88888.00 2014-11-04 07:13:44.405 308 11250.40 58.45 57127.12 88888.00 2014-11-04 07:13:44.905 308 11250.32 58.43 57127.11 88888.00 2014-11-04 07:13:45.405 308 11250.25 58.43 57127.11 88888.00 2014-11-04 07:13:45.905 308 11250.16 58.43 57127.13 88888.00 2014-11-04 07:13:46.405 308 11250.03 58.41 57127.18 88888.00 2014-11-04 07:13:46.905 308 11249.97 58.44 57127.20 88888.00 2014-11-04 07:13:47.405 308 11249.91 58.44 57127.26 88888.00 2014-11-04 07:13:47.905 308 11249.81 58.41 57127.24 88888.00 2014-11-04 07:13:48.405 308 11249.70 58.41 57127.19 88888.00 2014-11-04 07:13:48.905 308 11249.61 58.45 57127.14 88888.00 2014-11-04 07:13:49.405 308 11249.54 58.47 57127.16 88888.00 2014-11-04 07:13:49.905 308 11249.41 58.47 57127.19 88888.00 2014-11-04 07:13:50.405 308 11249.30 58.47 57127.21 88888.00 2014-11-04 07:13:50.905 308 11249.26 58.47 57127.19 88888.00 2014-11-04 07:13:51.405 308 11249.19 58.47 57127.11 88888.00 2014-11-04 07:13:51.905 308 11249.13 58.49 57127.11 88888.00 2014-11-04 07:13:52.405 308 11249.07 58.51 57127.12 88888.00 2014-11-04 07:13:52.905 308 11249.02 58.47 57127.06 88888.00 2014-11-04 07:13:53.405 308 11248.93 58.52 57127.13 88888.00 2014-11-04 07:13:53.905 308 11248.86 58.53 57127.14 88888.00 2014-11-04 07:13:54.405 308 11248.78 58.54 57127.07 88888.00 2014-11-04 07:13:54.905 308 11248.68 58.53 57127.05 88888.00 2014-11-04 07:13:55.405 308 11248.65 58.52 57127.04 88888.00 2014-11-04 07:13:55.905 308 11248.59 58.53 57127.05 88888.00 2014-11-04 07:13:56.405 308 11248.52 58.53 57127.00 88888.00 2014-11-04 07:13:56.905 308 11248.50 58.53 57126.98 88888.00 2014-11-04 07:13:57.405 308 11248.40 58.58 57127.03 88888.00 2014-11-04 07:13:57.905 308 11248.32 58.63 57127.05 88888.00 2014-11-04 07:13:58.405 308 11248.31 58.66 57127.03 88888.00 2014-11-04 07:13:58.905 308 11248.25 58.66 57126.99 88888.00 2014-11-04 07:13:59.405 308 11248.19 58.64 57126.93 88888.00 2014-11-04 07:13:59.905 308 11248.14 58.65 57126.94 88888.00 2014-11-04 07:14:00.405 308 11248.01 58.67 57126.93 88888.00 2014-11-04 07:14:00.905 308 11247.91 58.68 57126.89 88888.00 2014-11-04 07:14:01.405 308 11247.86 58.67 57126.86 88888.00 2014-11-04 07:14:01.905 308 11247.86 58.72 57126.81 88888.00 2014-11-04 07:14:02.405 308 11247.79 58.71 57126.78 88888.00 2014-11-04 07:14:02.905 308 11247.72 58.68 57126.75 88888.00 2014-11-04 07:14:03.405 308 11247.72 58.71 57126.75 88888.00 2014-11-04 07:14:03.905 308 11247.65 58.71 57126.73 88888.00 2014-11-04 07:14:04.405 308 11247.60 58.70 57126.68 88888.00 2014-11-04 07:14:04.905 308 11247.55 58.71 57126.71 88888.00 2014-11-04 07:14:05.405 308 11247.52 58.71 57126.71 88888.00 2014-11-04 07:14:05.905 308 11247.44 58.70 57126.68 88888.00 2014-11-04 07:14:06.405 308 11247.40 58.63 57126.61 88888.00 2014-11-04 07:14:06.905 308 11247.32 58.64 57126.58 88888.00 2014-11-04 07:14:07.405 308 11247.26 58.65 57126.56 88888.00 2014-11-04 07:14:07.905 308 11247.26 58.66 57126.54 88888.00 2014-11-04 07:14:08.405 308 11247.27 58.68 57126.59 88888.00 2014-11-04 07:14:08.905 308 11247.20 58.68 57126.55 88888.00 2014-11-04 07:14:09.405 308 11247.13 58.65 57126.54 88888.00 2014-11-04 07:14:09.905 308 11247.11 58.56 57126.52 88888.00 2014-11-04 07:14:10.405 308 11247.07 58.58 57126.54 88888.00 2014-11-04 07:14:10.905 308 11247.03 58.59 57126.49 88888.00 2014-11-04 07:14:11.405 308 11246.96 58.58 57126.49 88888.00 2014-11-04 07:14:11.905 308 11246.87 58.52 57126.46 88888.00 2014-11-04 07:14:12.405 308 11246.80 58.54 57126.46 88888.00 2014-11-04 07:14:12.905 308 11246.75 58.57 57126.43 88888.00 2014-11-04 07:14:13.405 308 11246.64 58.60 57126.43 88888.00 2014-11-04 07:14:13.905 308 11246.57 58.57 57126.41 88888.00 2014-11-04 07:14:14.405 308 11246.56 58.57 57126.47 88888.00 2014-11-04 07:14:14.905 308 11246.50 58.53 57126.54 88888.00 2014-11-04 07:14:15.405 308 11246.40 58.51 57126.46 88888.00 2014-11-04 07:14:15.905 308 11246.37 58.51 57126.43 88888.00 2014-11-04 07:14:16.405 308 11246.33 58.51 57126.43 88888.00 2014-11-04 07:14:16.905 308 11246.29 58.50 57126.46 88888.00 2014-11-04 07:14:17.405 308 11246.16 58.53 57126.42 88888.00 2014-11-04 07:14:17.905 308 11246.05 58.53 57126.41 88888.00 2014-11-04 07:14:18.405 308 11245.97 58.54 57126.46 88888.00 2014-11-04 07:14:18.905 308 11245.95 58.54 57126.46 88888.00 2014-11-04 07:14:19.405 308 11245.93 58.57 57126.42 88888.00 2014-11-04 07:14:19.905 308 11245.87 58.54 57126.41 88888.00 2014-11-04 07:14:20.405 308 11245.81 58.52 57126.42 88888.00 2014-11-04 07:14:20.905 308 11245.78 58.47 57126.44 88888.00 2014-11-04 07:14:21.405 308 11245.72 58.50 57126.47 88888.00 2014-11-04 07:14:21.905 308 11245.67 58.47 57126.44 88888.00 2014-11-04 07:14:22.405 308 11245.64 58.45 57126.42 88888.00 2014-11-04 07:14:22.905 308 11245.59 58.49 57126.46 88888.00 2014-11-04 07:14:23.405 308 11245.53 58.50 57126.47 88888.00 2014-11-04 07:14:23.905 308 11245.52 58.50 57126.48 88888.00 2014-11-04 07:14:24.405 308 11245.45 58.51 57126.56 88888.00 2014-11-04 07:14:24.905 308 11245.39 58.51 57126.53 88888.00 2014-11-04 07:14:25.405 308 11245.34 58.50 57126.53 88888.00 2014-11-04 07:14:25.905 308 11245.29 58.50 57126.53 88888.00 2014-11-04 07:14:26.405 308 11245.22 58.51 57126.54 88888.00 2014-11-04 07:14:26.905 308 11245.11 58.52 57126.52 88888.00 2014-11-04 07:14:27.405 308 11245.09 58.57 57126.53 88888.00 2014-11-04 07:14:27.905 308 11245.08 58.53 57126.60 88888.00 2014-11-04 07:14:28.405 308 11245.08 58.49 57126.63 88888.00 2014-11-04 07:14:28.905 308 11245.06 58.49 57126.67 88888.00 2014-11-04 07:14:29.405 308 11244.98 58.50 57126.65 88888.00 2014-11-04 07:14:29.905 308 11244.95 58.47 57126.63 88888.00 2014-11-04 07:14:30.405 308 11244.91 58.47 57126.67 88888.00 2014-11-04 07:14:30.905 308 11244.89 58.47 57126.67 88888.00 2014-11-04 07:14:31.405 308 11244.85 58.45 57126.68 88888.00 2014-11-04 07:14:31.905 308 11244.87 58.41 57126.67 88888.00 2014-11-04 07:14:32.405 308 11244.80 58.43 57126.61 88888.00 2014-11-04 07:14:32.905 308 11244.73 58.44 57126.67 88888.00 2014-11-04 07:14:33.405 308 11244.69 58.40 57126.75 88888.00 2014-11-04 07:14:33.905 308 11244.69 58.38 57126.67 88888.00 2014-11-04 07:14:34.405 308 11244.67 58.37 57126.67 88888.00 2014-11-04 07:14:34.905 308 11244.61 58.36 57126.72 88888.00 2014-11-04 07:14:35.405 308 11244.58 58.29 57126.72 88888.00 2014-11-04 07:14:35.905 308 11244.58 58.33 57126.72 88888.00 2014-11-04 07:14:36.405 308 11244.56 58.37 57126.74 88888.00 2014-11-04 07:14:36.905 308 11244.49 58.34 57126.72 88888.00 2014-11-04 07:14:37.405 308 11244.48 58.36 57126.74 88888.00 2014-11-04 07:14:37.905 308 11244.48 58.33 57126.74 88888.00 2014-11-04 07:14:38.405 308 11244.48 58.34 57126.74 88888.00 2014-11-04 07:14:38.905 308 11244.47 58.32 57126.68 88888.00 2014-11-04 07:14:39.405 308 11244.47 58.30 57126.69 88888.00 2014-11-04 07:14:39.905 308 11244.40 58.27 57126.76 88888.00 2014-11-04 07:14:40.405 308 11244.36 58.23 57126.72 88888.00 2014-11-04 07:14:40.905 308 11244.36 58.25 57126.68 88888.00 2014-11-04 07:14:41.405 308 11244.36 58.26 57126.72 88888.00 2014-11-04 07:14:41.905 308 11244.36 58.26 57126.68 88888.00 2014-11-04 07:14:42.405 308 11244.33 58.26 57126.75 88888.00 2014-11-04 07:14:42.905 308 11244.28 58.23 57126.72 88888.00 2014-11-04 07:14:43.405 308 11244.28 58.19 57126.71 88888.00 2014-11-04 07:14:43.905 308 11244.28 58.18 57126.71 88888.00 2014-11-04 07:14:44.405 308 11244.23 58.13 57126.75 88888.00 2014-11-04 07:14:44.905 308 11244.22 58.10 57126.80 88888.00 2014-11-04 07:14:45.405 308 11244.18 58.13 57126.86 88888.00 2014-11-04 07:14:45.905 308 11244.20 58.11 57126.84 88888.00 2014-11-04 07:14:46.405 308 11244.19 58.10 57126.86 88888.00 2014-11-04 07:14:46.905 308 11244.23 58.09 57126.93 88888.00 2014-11-04 07:14:47.405 308 11244.21 58.06 57126.91 88888.00 2014-11-04 07:14:47.905 308 11244.20 58.00 57126.93 88888.00 2014-11-04 07:14:48.405 308 11244.19 58.00 57126.98 88888.00 2014-11-04 07:14:48.905 308 11244.14 57.98 57126.99 88888.00 2014-11-04 07:14:49.405 308 11244.15 57.96 57127.05 88888.00 2014-11-04 07:14:49.905 308 11244.14 57.93 57127.20 88888.00 2014-11-04 07:14:50.405 308 11244.13 57.91 57127.21 88888.00 2014-11-04 07:14:50.905 308 11244.14 57.92 57127.27 88888.00 2014-11-04 07:14:51.405 308 11244.19 57.90 57127.26 88888.00 2014-11-04 07:14:51.905 308 11244.14 57.89 57127.32 88888.00 2014-11-04 07:14:52.405 308 11244.13 57.86 57127.32 88888.00 2014-11-04 07:14:52.905 308 11244.15 57.85 57127.38 88888.00 2014-11-04 07:14:53.405 308 11244.16 57.84 57127.48 88888.00 2014-11-04 07:14:53.905 308 11244.16 57.81 57127.52 88888.00 2014-11-04 07:14:54.405 308 11244.23 57.78 57127.43 88888.00 2014-11-04 07:14:54.905 308 11244.23 57.79 57127.42 88888.00 2014-11-04 07:14:55.405 308 11244.22 57.76 57127.37 88888.00 2014-11-04 07:14:55.905 308 11244.19 57.72 57127.38 88888.00 2014-11-04 07:14:56.405 308 11244.18 57.68 57127.40 88888.00 2014-11-04 07:14:56.905 308 11244.16 57.66 57127.43 88888.00 2014-11-04 07:14:57.405 308 11244.23 57.64 57127.45 88888.00 2014-11-04 07:14:57.905 308 11244.28 57.61 57127.49 88888.00 2014-11-04 07:14:58.405 308 11244.27 57.59 57127.50 88888.00 2014-11-04 07:14:58.905 308 11244.28 57.58 57127.58 88888.00 2014-11-04 07:14:59.405 308 11244.29 57.58 57127.62 88888.00 2014-11-04 07:14:59.905 308 11244.34 57.59 57127.72 88888.00 2014-11-04 07:15:00.405 308 11244.34 57.51 57127.78 88888.00 2014-11-04 07:15:00.905 308 11244.34 57.52 57127.80 88888.00 2014-11-04 07:15:01.405 308 11244.34 57.52 57127.80 88888.00 2014-11-04 07:15:01.905 308 11244.32 57.52 57127.87 88888.00 2014-11-04 07:15:02.405 308 11244.32 57.48 57127.91 88888.00 2014-11-04 07:15:02.905 308 11244.33 57.43 57127.95 88888.00 2014-11-04 07:15:03.405 308 11244.30 57.41 57128.03 88888.00 2014-11-04 07:15:03.905 308 11244.28 57.42 57128.14 88888.00 2014-11-04 07:15:04.405 308 11244.22 57.39 57128.36 88888.00 2014-11-04 07:15:04.905 308 11244.16 57.38 57128.35 88888.00 2014-11-04 07:15:05.405 308 11244.20 57.38 57128.32 88888.00 2014-11-04 07:15:05.905 308 11244.20 57.36 57128.36 88888.00 2014-11-04 07:15:06.405 308 11244.15 57.36 57128.42 88888.00 2014-11-04 07:15:06.905 308 11244.08 57.31 57128.57 88888.00 2014-11-04 07:15:07.405 308 11244.06 57.27 57128.61 88888.00 2014-11-04 07:15:07.905 308 11244.05 57.27 57128.67 88888.00 2014-11-04 07:15:08.405 308 11244.01 57.23 57128.75 88888.00 2014-11-04 07:15:08.905 308 11244.00 57.21 57128.84 88888.00 2014-11-04 07:15:09.405 308 11243.98 57.17 57128.90 88888.00 2014-11-04 07:15:09.905 308 11243.90 57.18 57128.94 88888.00 2014-11-04 07:15:10.405 308 11243.90 57.18 57128.97 88888.00 2014-11-04 07:15:10.905 308 11243.86 57.17 57129.05 88888.00 2014-11-04 07:15:11.405 308 11243.80 57.16 57129.13 88888.00 2014-11-04 07:15:11.905 308 11243.76 57.15 57129.13 88888.00 2014-11-04 07:15:12.405 308 11243.70 57.13 57129.23 88888.00 2014-11-04 07:15:12.905 308 11243.63 57.10 57129.36 88888.00 2014-11-04 07:15:13.405 308 11243.57 57.10 57129.45 88888.00 2014-11-04 07:15:13.905 308 11243.52 57.13 57129.55 88888.00 2014-11-04 07:15:14.405 308 11243.55 57.09 57129.73 88888.00 2014-11-04 07:15:14.905 308 11243.53 57.11 57129.75 88888.00 2014-11-04 07:15:15.405 308 11243.46 57.10 57129.79 88888.00 2014-11-04 07:15:15.905 308 11243.36 57.08 57129.92 88888.00 2014-11-04 07:15:16.405 308 11243.25 57.07 57129.95 88888.00 2014-11-04 07:15:16.905 308 11243.21 57.07 57130.00 88888.00 2014-11-04 07:15:17.405 308 11243.17 57.05 57130.12 88888.00 2014-11-04 07:15:17.905 308 11243.11 57.04 57130.19 88888.00 2014-11-04 07:15:18.405 308 11243.03 57.02 57130.18 88888.00 2014-11-04 07:15:18.905 308 11243.02 56.98 57130.26 88888.00 2014-11-04 07:15:19.405 308 11242.95 56.95 57130.38 88888.00 2014-11-04 07:15:19.905 308 11242.88 56.96 57130.41 88888.00 2014-11-04 07:15:20.405 308 11242.82 56.93 57130.42 88888.00 2014-11-04 07:15:20.905 308 11242.84 56.89 57130.48 88888.00 2014-11-04 07:15:21.405 308 11242.84 56.86 57130.58 88888.00 2014-11-04 07:15:21.905 308 11242.73 56.86 57130.67 88888.00 2014-11-04 07:15:22.405 308 11242.65 56.82 57130.73 88888.00 2014-11-04 07:15:22.905 308 11242.61 56.84 57130.74 88888.00 2014-11-04 07:15:23.405 308 11242.48 56.83 57130.79 88888.00 2014-11-04 07:15:23.905 308 11242.41 56.77 57130.89 88888.00 2014-11-04 07:15:24.405 308 11242.42 56.79 57130.98 88888.00 2014-11-04 07:15:24.905 308 11242.40 56.80 57131.03 88888.00 2014-11-04 07:15:25.405 308 11242.34 56.80 57131.06 88888.00 2014-11-04 07:15:25.905 308 11242.25 56.73 57131.09 88888.00 2014-11-04 07:15:26.405 308 11242.21 56.70 57131.17 88888.00 2014-11-04 07:15:26.905 308 11242.21 56.68 57131.17 88888.00 2014-11-04 07:15:27.405 308 11242.16 56.64 57131.19 88888.00 2014-11-04 07:15:27.905 308 11242.06 56.66 57131.37 88888.00 2014-11-04 07:15:28.405 308 11241.97 56.64 57131.37 88888.00 2014-11-04 07:15:28.905 308 11241.97 56.63 57131.43 88888.00 2014-11-04 07:15:29.405 308 11241.95 56.64 57131.46 88888.00 2014-11-04 07:15:29.905 308 11241.90 56.61 57131.49 88888.00 2014-11-04 07:15:30.405 308 11241.85 56.61 57131.56 88888.00 2014-11-04 07:15:30.905 308 11241.80 56.57 57131.64 88888.00 2014-11-04 07:15:31.405 308 11241.77 56.56 57131.67 88888.00 2014-11-04 07:15:31.905 308 11241.75 56.56 57131.74 88888.00 2014-11-04 07:15:32.405 308 11241.71 56.57 57131.76 88888.00 2014-11-04 07:15:32.905 308 11241.69 56.60 57131.80 88888.00 2014-11-04 07:15:33.405 308 11241.62 56.57 57131.89 88888.00 2014-11-04 07:15:33.905 308 11241.63 56.55 57131.96 88888.00 2014-11-04 07:15:34.405 308 11241.64 56.49 57131.94 88888.00 2014-11-04 07:15:34.905 308 11241.57 56.52 57132.02 88888.00 2014-11-04 07:15:35.405 308 11241.52 56.49 57132.10 88888.00 2014-11-04 07:15:35.905 308 11241.52 56.47 57132.12 88888.00 2014-11-04 07:15:36.405 308 11241.50 56.48 57132.19 88888.00 2014-11-04 07:15:36.905 308 11241.48 56.48 57132.28 88888.00 2014-11-04 07:15:37.405 308 11241.43 56.52 57132.31 88888.00 2014-11-04 07:15:37.905 308 11241.42 56.47 57132.32 88888.00 2014-11-04 07:15:38.405 308 11241.37 56.45 57132.39 88888.00 2014-11-04 07:15:38.905 308 11241.34 56.43 57132.47 88888.00 2014-11-04 07:15:39.405 308 11241.31 56.45 57132.49 88888.00 2014-11-04 07:15:39.905 308 11241.28 56.42 57132.55 88888.00 2014-11-04 07:15:40.405 308 11241.31 56.43 57132.63 88888.00 2014-11-04 07:15:40.905 308 11241.29 56.45 57132.73 88888.00 2014-11-04 07:15:41.405 308 11241.24 56.46 57132.83 88888.00 2014-11-04 07:15:41.905 308 11241.21 56.48 57132.88 88888.00 2014-11-04 07:15:42.405 308 11241.17 56.45 57132.96 88888.00 2014-11-04 07:15:42.905 308 11241.10 56.39 57133.03 88888.00 2014-11-04 07:15:43.405 308 11241.08 56.43 57133.11 88888.00 2014-11-04 07:15:43.905 308 11241.06 56.45 57133.18 88888.00 2014-11-04 07:15:44.405 308 11241.08 56.47 57133.30 88888.00 2014-11-04 07:15:44.905 308 11241.03 56.45 57133.39 88888.00 2014-11-04 07:15:45.405 308 11241.01 56.41 57133.43 88888.00 2014-11-04 07:15:45.905 308 11240.99 56.45 57133.52 88888.00 2014-11-04 07:15:46.405 308 11240.96 56.45 57133.52 88888.00 2014-11-04 07:15:46.905 308 11240.88 56.40 57133.53 88888.00 2014-11-04 07:15:47.406 308 11240.86 56.35 57133.62 88888.00 2014-11-04 07:15:47.906 308 11240.86 56.37 57133.73 88888.00 2014-11-04 07:15:48.406 308 11240.79 56.39 57133.80 88888.00 2014-11-04 07:15:48.906 308 11240.74 56.36 57133.86 88888.00 2014-11-04 07:15:49.406 308 11240.68 56.32 57133.93 88888.00 2014-11-04 07:15:49.906 308 11240.67 56.37 57133.99 88888.00 2014-11-04 07:15:50.406 308 11240.67 56.41 57134.12 88888.00 2014-11-04 07:15:50.906 308 11240.60 56.39 57134.17 88888.00 2014-11-04 07:15:51.406 308 11240.54 56.27 57134.20 88888.00 2014-11-04 07:15:51.906 308 11240.50 56.25 57134.25 88888.00 2014-11-04 07:15:52.406 308 11240.40 56.26 57134.32 88888.00 2014-11-04 07:15:52.906 308 11240.34 56.25 57134.33 88888.00 2014-11-04 07:15:53.406 308 11240.31 56.22 57134.32 88888.00 2014-11-04 07:15:53.906 308 11240.25 56.20 57134.42 88888.00 2014-11-04 07:15:54.406 308 11240.22 56.20 57134.44 88888.00 2014-11-04 07:15:54.906 308 11240.20 56.16 57134.43 88888.00 2014-11-04 07:15:55.406 308 11240.16 56.11 57134.49 88888.00 2014-11-04 07:15:55.906 308 11240.13 56.12 57134.59 88888.00 2014-11-04 07:15:56.406 308 11240.06 56.12 57134.63 88888.00 2014-11-04 07:15:56.906 308 11240.01 56.07 57134.67 88888.00 2014-11-04 07:15:57.406 308 11239.94 56.05 57134.72 88888.00 2014-11-04 07:15:57.906 308 11239.85 56.07 57134.82 88888.00 2014-11-04 07:15:58.406 308 11239.78 56.05 57134.88 88888.00 2014-11-04 07:15:58.906 308 11239.69 56.05 57134.91 88888.00 2014-11-04 07:15:59.406 308 11239.62 55.99 57134.99 88888.00 2014-11-04 07:15:59.906 308 11239.52 56.00 57135.06 88888.00 2014-11-04 07:16:00.406 308 11239.46 56.02 57135.12 88888.00 2014-11-04 07:16:00.906 308 11239.40 56.02 57135.15 88888.00 2014-11-04 07:16:01.406 308 11239.31 55.99 57135.08 88888.00 2014-11-04 07:16:01.906 308 11239.25 55.96 57135.06 88888.00 2014-11-04 07:16:02.406 308 11239.14 55.96 57135.06 88888.00 2014-11-04 07:16:02.906 308 11239.07 55.95 57135.07 88888.00 2014-11-04 07:16:03.406 308 11239.06 55.89 57135.03 88888.00 2014-11-04 07:16:03.906 308 11239.02 55.87 57135.03 88888.00 2014-11-04 07:16:04.406 308 11238.94 55.87 57135.08 88888.00 2014-11-04 07:16:04.906 308 11238.92 55.91 57135.12 88888.00 2014-11-04 07:16:05.406 308 11238.88 55.89 57135.06 88888.00 2014-11-04 07:16:05.906 308 11238.81 55.85 57135.07 88888.00 2014-11-04 07:16:06.406 308 11238.80 55.78 57135.10 88888.00 2014-11-04 07:16:06.906 308 11238.76 55.78 57135.06 88888.00 2014-11-04 07:16:07.406 308 11238.69 55.78 57135.06 88888.00 2014-11-04 07:16:07.906 308 11238.60 55.75 57135.06 88888.00 2014-11-04 07:16:08.406 308 11238.53 55.77 57135.07 88888.00 2014-11-04 07:16:08.906 308 11238.50 55.77 57135.14 88888.00 2014-11-04 07:16:09.406 308 11238.44 55.78 57135.19 88888.00 2014-11-04 07:16:09.906 308 11238.38 55.75 57135.16 88888.00 2014-11-04 07:16:10.406 308 11238.29 55.81 57135.14 88888.00 2014-11-04 07:16:10.906 308 11238.24 55.75 57135.13 88888.00 2014-11-04 07:16:11.406 308 11238.23 55.73 57135.15 88888.00 2014-11-04 07:16:11.906 308 11238.23 55.74 57135.20 88888.00 2014-11-04 07:16:12.406 308 11238.17 55.72 57135.25 88888.00 2014-11-04 07:16:12.906 308 11238.10 55.73 57135.20 88888.00 2014-11-04 07:16:13.406 308 11238.04 55.71 57135.15 88888.00 2014-11-04 07:16:13.906 308 11238.00 55.68 57135.12 88888.00 2014-11-04 07:16:14.406 308 11237.94 55.68 57135.12 88888.00 2014-11-04 07:16:14.906 308 11237.90 55.69 57135.13 88888.00 2014-11-04 07:16:15.406 308 11237.81 55.72 57135.15 88888.00 2014-11-04 07:16:15.906 308 11237.75 55.69 57135.20 88888.00 2014-11-04 07:16:16.406 308 11237.70 55.68 57135.17 88888.00 2014-11-04 07:16:16.906 308 11237.70 55.66 57135.16 88888.00 2014-11-04 07:16:17.406 308 11237.68 55.65 57135.17 88888.00 2014-11-04 07:16:17.906 308 11237.59 55.60 57135.16 88888.00 2014-11-04 07:16:18.406 308 11237.49 55.62 57135.21 88888.00 2014-11-04 07:16:18.906 308 11237.46 55.61 57135.20 88888.00 2014-11-04 07:16:19.406 308 11237.37 55.66 57135.22 88888.00 2014-11-04 07:16:19.906 308 11237.32 55.61 57135.26 88888.00 2014-11-04 07:16:20.406 308 11237.27 55.60 57135.25 88888.00 2014-11-04 07:16:20.906 308 11237.20 55.55 57135.25 88888.00 2014-11-04 07:16:21.406 308 11237.09 55.54 57135.26 88888.00 2014-11-04 07:16:21.906 308 11237.02 55.50 57135.31 88888.00 2014-11-04 07:16:22.406 308 11236.93 55.47 57135.32 88888.00 2014-11-04 07:16:22.906 308 11236.85 55.51 57135.28 88888.00 2014-11-04 07:16:23.406 308 11236.72 55.51 57135.26 88888.00 2014-11-04 07:16:23.906 308 11236.62 55.50 57135.38 88888.00 2014-11-04 07:16:24.406 308 11236.53 55.51 57135.47 88888.00 2014-11-04 07:16:24.906 308 11236.44 55.50 57135.51 88888.00 2014-11-04 07:16:25.406 308 11236.33 55.51 57135.53 88888.00 2014-11-04 07:16:25.906 308 11236.27 55.47 57135.57 88888.00 2014-11-04 07:16:26.406 308 11236.15 55.47 57135.57 88888.00 2014-11-04 07:16:26.906 308 11236.02 55.46 57135.57 88888.00 2014-11-04 07:16:27.406 308 11235.89 55.40 57135.57 88888.00 2014-11-04 07:16:27.906 308 11235.79 55.38 57135.64 88888.00 2014-11-04 07:16:28.406 308 11235.65 55.37 57135.71 88888.00 2014-11-04 07:16:28.906 308 11235.51 55.33 57135.79 88888.00 2014-11-04 07:16:29.406 308 11235.38 55.31 57135.80 88888.00 2014-11-04 07:16:29.906 308 11235.26 55.33 57135.73 88888.00 2014-11-04 07:16:30.406 308 11235.17 55.33 57135.73 88888.00 2014-11-04 07:16:30.906 308 11235.05 55.28 57135.71 88888.00 2014-11-04 07:16:31.406 308 11234.89 55.26 57135.73 88888.00 2014-11-04 07:16:31.906 308 11234.74 55.25 57135.77 88888.00 2014-11-04 07:16:32.406 308 11234.57 55.24 57135.79 88888.00 2014-11-04 07:16:32.906 308 11234.43 55.21 57135.78 88888.00 2014-11-04 07:16:33.406 308 11234.33 55.19 57135.81 88888.00 2014-11-04 07:16:33.906 308 11234.21 55.18 57135.86 88888.00 2014-11-04 07:16:34.406 308 11234.01 55.17 57135.84 88888.00 2014-11-04 07:16:34.906 308 11233.84 55.13 57135.86 88888.00 2014-11-04 07:16:35.406 308 11233.77 55.11 57135.99 88888.00 2014-11-04 07:16:35.906 308 11233.63 55.09 57136.05 88888.00 2014-11-04 07:16:36.406 308 11233.41 55.04 57136.06 88888.00 2014-11-04 07:16:36.906 308 11233.27 55.07 57136.06 88888.00 2014-11-04 07:16:37.406 308 11233.15 55.07 57136.04 88888.00 2014-11-04 07:16:37.906 308 11233.02 55.11 57136.02 88888.00 2014-11-04 07:16:38.406 308 11232.85 55.05 57136.08 88888.00 2014-11-04 07:16:38.906 308 11232.71 55.04 57136.15 88888.00 2014-11-04 07:16:39.406 308 11232.57 55.04 57136.21 88888.00 2014-11-04 07:16:39.906 308 11232.46 54.99 57136.28 88888.00 2014-11-04 07:16:40.406 308 11232.30 54.99 57136.30 88888.00 2014-11-04 07:16:40.906 308 11232.12 54.99 57136.31 88888.00 2014-11-04 07:16:41.406 308 11231.99 55.02 57136.32 88888.00 2014-11-04 07:16:41.906 308 11231.83 54.97 57136.35 88888.00 2014-11-04 07:16:42.406 308 11231.68 54.96 57136.25 88888.00 2014-11-04 07:16:42.906 308 11231.53 54.91 57136.19 88888.00 2014-11-04 07:16:43.406 308 11231.37 54.92 57136.24 88888.00 2014-11-04 07:16:43.906 308 11231.28 54.92 57136.29 88888.00 2014-11-04 07:16:44.406 308 11231.16 54.89 57136.28 88888.00 2014-11-04 07:16:44.906 308 11231.00 54.82 57136.35 88888.00 2014-11-04 07:16:45.406 308 11230.82 54.80 57136.35 88888.00 2014-11-04 07:16:45.906 308 11230.65 54.82 57136.36 88888.00 2014-11-04 07:16:46.406 308 11230.50 54.80 57136.41 88888.00 2014-11-04 07:16:46.906 308 11230.38 54.80 57136.40 88888.00 2014-11-04 07:16:47.406 308 11230.22 54.79 57136.37 88888.00 2014-11-04 07:16:47.906 308 11230.07 54.82 57136.45 88888.00 2014-11-04 07:16:48.406 308 11229.91 54.82 57136.49 88888.00 2014-11-04 07:16:48.906 308 11229.81 54.76 57136.51 88888.00 2014-11-04 07:16:49.406 308 11229.66 54.75 57136.49 88888.00 2014-11-04 07:16:49.906 308 11229.50 54.70 57136.50 88888.00 2014-11-04 07:16:50.406 308 11229.38 54.73 57136.63 88888.00 2014-11-04 07:16:50.906 308 11229.29 54.77 57136.68 88888.00 2014-11-04 07:16:51.406 308 11229.12 54.78 57136.68 88888.00 2014-11-04 07:16:51.906 308 11228.99 54.71 57136.66 88888.00 2014-11-04 07:16:52.406 308 11228.82 54.69 57136.75 88888.00 2014-11-04 07:16:52.906 308 11228.66 54.66 57136.81 88888.00 2014-11-04 07:16:53.406 308 11228.48 54.65 57136.81 88888.00 2014-11-04 07:16:53.906 308 11228.35 54.64 57136.85 88888.00 2014-11-04 07:16:54.406 308 11228.22 54.62 57136.87 88888.00 2014-11-04 07:16:54.906 308 11228.13 54.59 57136.86 88888.00 2014-11-04 07:16:55.406 308 11228.00 54.59 57136.82 88888.00 2014-11-04 07:16:55.906 308 11227.87 54.56 57136.85 88888.00 2014-11-04 07:16:56.406 308 11227.73 54.57 57136.95 88888.00 2014-11-04 07:16:56.906 308 11227.61 54.56 57137.01 88888.00 2014-11-04 07:16:57.406 308 11227.50 54.55 57137.01 88888.00 2014-11-04 07:16:57.906 308 11227.34 54.53 57137.03 88888.00 2014-11-04 07:16:58.406 308 11227.22 54.55 57137.13 88888.00 2014-11-04 07:16:58.906 308 11227.02 54.51 57137.14 88888.00 2014-11-04 07:16:59.406 308 11226.90 54.52 57137.16 88888.00 2014-11-04 07:16:59.906 308 11226.77 54.48 57137.24 88888.00 2014-11-04 07:17:00.406 308 11226.68 54.48 57137.40 88888.00 2014-11-04 07:17:00.906 308 11226.54 54.52 57137.40 88888.00 2014-11-04 07:17:01.406 308 11226.42 54.53 57137.44 88888.00 2014-11-04 07:17:01.906 308 11226.29 54.52 57137.41 88888.00 2014-11-04 07:17:02.406 308 11226.15 54.51 57137.44 88888.00 2014-11-04 07:17:02.906 308 11226.04 54.52 57137.52 88888.00 2014-11-04 07:17:03.406 308 11225.90 54.49 57137.62 88888.00 2014-11-04 07:17:03.906 308 11225.78 54.50 57137.70 88888.00 2014-11-04 07:17:04.406 308 11225.69 54.55 57137.69 88888.00 2014-11-04 07:17:04.906 308 11225.53 54.51 57137.78 88888.00 2014-11-04 07:17:05.406 308 11225.42 54.50 57137.84 88888.00 2014-11-04 07:17:05.906 308 11225.36 54.51 57137.90 88888.00 2014-11-04 07:17:06.406 308 11225.22 54.49 57138.02 88888.00 2014-11-04 07:17:06.906 308 11225.05 54.55 57138.11 88888.00 2014-11-04 07:17:07.406 308 11224.94 54.59 57138.18 88888.00 2014-11-04 07:17:07.906 308 11224.82 54.57 57138.21 88888.00 2014-11-04 07:17:08.406 308 11224.70 54.58 57138.31 88888.00 2014-11-04 07:17:08.906 308 11224.55 54.60 57138.34 88888.00 2014-11-04 07:17:09.406 308 11224.42 54.63 57138.39 88888.00 2014-11-04 07:17:09.906 308 11224.32 54.64 57138.46 88888.00 2014-11-04 07:17:10.406 308 11224.24 54.65 57138.60 88888.00 2014-11-04 07:17:10.906 308 11224.08 54.68 57138.69 88888.00 2014-11-04 07:17:11.406 308 11223.96 54.70 57138.76 88888.00 2014-11-04 07:17:11.906 308 11223.83 54.72 57138.88 88888.00 2014-11-04 07:17:12.406 308 11223.72 54.77 57139.04 88888.00 2014-11-04 07:17:12.906 308 11223.59 54.78 57139.08 88888.00 2014-11-04 07:17:13.406 308 11223.51 54.78 57139.17 88888.00 2014-11-04 07:17:13.906 308 11223.38 54.79 57139.27 88888.00 2014-11-04 07:17:14.406 308 11223.24 54.80 57139.37 88888.00 2014-11-04 07:17:14.906 308 11223.09 54.82 57139.45 88888.00 2014-11-04 07:17:15.406 308 11222.96 54.83 57139.56 88888.00 2014-11-04 07:17:15.906 308 11222.88 54.85 57139.62 88888.00 2014-11-04 07:17:16.406 308 11222.79 54.87 57139.68 88888.00 2014-11-04 07:17:16.906 308 11222.69 54.92 57139.78 88888.00 2014-11-04 07:17:17.406 308 11222.57 54.96 57139.91 88888.00 2014-11-04 07:17:17.906 308 11222.50 54.94 57139.97 88888.00 2014-11-04 07:17:18.406 308 11222.41 54.97 57140.07 88888.00 2014-11-04 07:17:18.906 308 11222.26 55.00 57140.09 88888.00 2014-11-04 07:17:19.406 308 11222.15 55.00 57140.24 88888.00 2014-11-04 07:17:19.906 308 11222.11 55.04 57140.35 88888.00 2014-11-04 07:17:20.406 308 11222.01 55.06 57140.46 88888.00 2014-11-04 07:17:20.906 308 11221.89 55.07 57140.56 88888.00 2014-11-04 07:17:21.406 308 11221.71 55.07 57140.62 88888.00 2014-11-04 07:17:21.906 308 11221.57 55.09 57140.71 88888.00 2014-11-04 07:17:22.406 308 11221.52 55.12 57140.83 88888.00 2014-11-04 07:17:22.906 308 11221.41 55.17 57140.90 88888.00 2014-11-04 07:17:23.406 308 11221.27 55.19 57140.94 88888.00 2014-11-04 07:17:23.906 308 11221.15 55.20 57140.99 88888.00 2014-11-04 07:17:24.406 308 11221.06 55.25 57141.05 88888.00 2014-11-04 07:17:24.906 308 11220.97 55.26 57141.16 88888.00 2014-11-04 07:17:25.406 308 11220.86 55.30 57141.29 88888.00 2014-11-04 07:17:25.906 308 11220.76 55.31 57141.36 88888.00 2014-11-04 07:17:26.406 308 11220.64 55.31 57141.43 88888.00 2014-11-04 07:17:26.906 308 11220.55 55.35 57141.48 88888.00 2014-11-04 07:17:27.406 308 11220.44 55.39 57141.56 88888.00 2014-11-04 07:17:27.906 308 11220.29 55.40 57141.62 88888.00 2014-11-04 07:17:28.406 308 11220.11 55.43 57141.75 88888.00 2014-11-04 07:17:28.906 308 11220.06 55.40 57141.82 88888.00 2014-11-04 07:17:29.406 308 11220.00 55.41 57141.88 88888.00 2014-11-04 07:17:29.906 308 11219.88 55.43 57141.90 88888.00 2014-11-04 07:17:30.406 308 11219.80 55.43 57142.06 88888.00 2014-11-04 07:17:30.906 308 11219.73 55.41 57142.18 88888.00 2014-11-04 07:17:31.406 308 11219.65 55.43 57142.25 88888.00 2014-11-04 07:17:31.906 308 11219.56 55.41 57142.35 88888.00 2014-11-04 07:17:32.406 308 11219.42 55.45 57142.50 88888.00 2014-11-04 07:17:32.906 308 11219.39 55.44 57142.57 88888.00 2014-11-04 07:17:33.406 308 11219.38 55.45 57142.59 88888.00 2014-11-04 07:17:33.906 308 11219.24 55.47 57142.63 88888.00 2014-11-04 07:17:34.406 308 11219.18 55.51 57142.64 88888.00 2014-11-04 07:17:34.906 308 11219.11 55.55 57142.69 88888.00 2014-11-04 07:17:35.406 308 11219.07 55.60 57142.77 88888.00 2014-11-04 07:17:35.906 308 11219.02 55.58 57142.87 88888.00 2014-11-04 07:17:36.406 308 11218.96 55.57 57142.91 88888.00 2014-11-04 07:17:36.906 308 11218.90 55.55 57142.96 88888.00 2014-11-04 07:17:37.406 308 11218.88 55.55 57143.00 88888.00 2014-11-04 07:17:37.906 308 11218.81 55.55 57143.03 88888.00 2014-11-04 07:17:38.406 308 11218.72 55.58 57143.11 88888.00 2014-11-04 07:17:38.906 308 11218.67 55.60 57143.16 88888.00 2014-11-04 07:17:39.406 308 11218.62 55.60 57143.22 88888.00 2014-11-04 07:17:39.906 308 11218.63 55.61 57143.30 88888.00 2014-11-04 07:17:40.406 308 11218.58 55.64 57143.48 88888.00 2014-11-04 07:17:40.906 308 11218.52 55.64 57143.56 88888.00 2014-11-04 07:17:41.406 308 11218.42 55.62 57143.60 88888.00 2014-11-04 07:17:41.906 308 11218.40 55.65 57143.61 88888.00 2014-11-04 07:17:42.406 308 11218.35 55.66 57143.68 88888.00 2014-11-04 07:17:42.906 308 11218.31 55.71 57143.86 88888.00 2014-11-04 07:17:43.406 308 11218.29 55.72 57144.06 88888.00 2014-11-04 07:17:43.906 308 11218.24 55.74 57144.15 88888.00 2014-11-04 07:17:44.406 308 11218.19 55.73 57144.19 88888.00 2014-11-04 07:17:44.906 308 11218.16 55.73 57144.30 88888.00 2014-11-04 07:17:45.406 308 11218.09 55.77 57144.40 88888.00 2014-11-04 07:17:45.906 308 11218.02 55.80 57144.46 88888.00 2014-11-04 07:17:46.406 308 11217.99 55.82 57144.53 88888.00 2014-11-04 07:17:46.906 308 11217.96 55.84 57144.63 88888.00 2014-11-04 07:17:47.406 308 11217.91 55.80 57144.76 88888.00 2014-11-04 07:17:47.906 308 11217.84 55.87 57144.83 88888.00 2014-11-04 07:17:48.406 308 11217.78 55.93 57144.95 88888.00 2014-11-04 07:17:48.906 308 11217.75 55.95 57144.98 88888.00 2014-11-04 07:17:49.406 308 11217.72 55.96 57145.11 88888.00 2014-11-04 07:17:49.906 308 11217.68 56.01 57145.18 88888.00 2014-11-04 07:17:50.406 308 11217.70 56.03 57145.28 88888.00 2014-11-04 07:17:50.906 308 11217.61 56.08 57145.39 88888.00 2014-11-04 07:17:51.406 308 11217.56 56.11 57145.53 88888.00 2014-11-04 07:17:51.906 308 11217.50 56.13 57145.61 88888.00 2014-11-04 07:17:52.406 308 11217.45 56.20 57145.66 88888.00 2014-11-04 07:17:52.906 308 11217.44 56.22 57145.74 88888.00 2014-11-04 07:17:53.406 308 11217.42 56.26 57145.93 88888.00 2014-11-04 07:17:53.906 308 11217.35 56.26 57146.00 88888.00 2014-11-04 07:17:54.406 308 11217.26 56.26 57146.10 88888.00 2014-11-04 07:17:54.906 308 11217.20 56.28 57146.24 88888.00 2014-11-04 07:17:55.406 308 11217.17 56.28 57146.32 88888.00 2014-11-04 07:17:55.906 308 11217.06 56.30 57146.38 88888.00 2014-11-04 07:17:56.406 308 11217.06 56.30 57146.45 88888.00 2014-11-04 07:17:56.906 308 11217.04 56.35 57146.61 88888.00 2014-11-04 07:17:57.406 308 11217.02 56.34 57146.63 88888.00 2014-11-04 07:17:57.906 308 11216.99 56.34 57146.70 88888.00 2014-11-04 07:17:58.406 308 11216.95 56.39 57146.77 88888.00 2014-11-04 07:17:58.906 308 11216.90 56.39 57146.90 88888.00 2014-11-04 07:17:59.406 308 11216.87 56.40 57147.02 88888.00 2014-11-04 07:17:59.906 308 11216.84 56.41 57147.10 88888.00 2014-11-04 07:18:00.406 308 11216.74 56.42 57147.25 88888.00 2014-11-04 07:18:00.906 308 11216.70 56.43 57147.30 88888.00 2014-11-04 07:18:01.406 308 11216.67 56.42 57147.35 88888.00 2014-11-04 07:18:01.906 308 11216.61 56.45 57147.41 88888.00 2014-11-04 07:18:02.406 308 11216.57 56.46 57147.51 88888.00 2014-11-04 07:18:02.906 308 11216.50 56.54 57147.62 88888.00 2014-11-04 07:18:03.406 308 11216.49 56.53 57147.68 88888.00 2014-11-04 07:18:03.906 308 11216.48 56.52 57147.77 88888.00 2014-11-04 07:18:04.406 308 11216.46 56.50 57147.89 88888.00 2014-11-04 07:18:04.906 308 11216.39 56.50 57147.97 88888.00 2014-11-04 07:18:05.406 308 11216.34 56.52 57148.04 88888.00 2014-11-04 07:18:05.906 308 11216.35 56.52 57148.10 88888.00 2014-11-04 07:18:06.406 308 11216.28 56.50 57148.21 88888.00 2014-11-04 07:18:06.906 308 11216.20 56.49 57148.23 88888.00 2014-11-04 07:18:07.406 308 11216.17 56.50 57148.32 88888.00 2014-11-04 07:18:07.906 308 11216.15 56.54 57148.38 88888.00 2014-11-04 07:18:08.406 308 11216.10 56.52 57148.45 88888.00 2014-11-04 07:18:08.906 308 11216.03 56.50 57148.56 88888.00 2014-11-04 07:18:09.406 308 11215.99 56.48 57148.63 88888.00 2014-11-04 07:18:09.906 308 11215.96 56.50 57148.62 88888.00 2014-11-04 07:18:10.406 308 11215.86 56.54 57148.69 88888.00 2014-11-04 07:18:10.906 308 11215.83 56.48 57148.83 88888.00 2014-11-04 07:18:11.406 308 11215.76 56.47 57148.93 88888.00 2014-11-04 07:18:11.906 308 11215.72 56.48 57149.02 88888.00 2014-11-04 07:18:12.406 308 11215.71 56.45 57148.99 88888.00 2014-11-04 07:18:12.906 308 11215.66 56.45 57149.03 88888.00 2014-11-04 07:18:13.406 308 11215.62 56.46 57149.14 88888.00 2014-11-04 07:18:13.906 308 11215.55 56.43 57149.16 88888.00 2014-11-04 07:18:14.406 308 11215.49 56.45 57149.22 88888.00 2014-11-04 07:18:14.906 308 11215.44 56.42 57149.22 88888.00 2014-11-04 07:18:15.406 308 11215.36 56.37 57149.31 88888.00 2014-11-04 07:18:15.906 308 11215.34 56.37 57149.35 88888.00 2014-11-04 07:18:16.406 308 11215.31 56.35 57149.45 88888.00 2014-11-04 07:18:16.906 308 11215.28 56.35 57149.53 88888.00 2014-11-04 07:18:17.406 308 11215.21 56.39 57149.56 88888.00 2014-11-04 07:18:17.906 308 11215.15 56.36 57149.67 88888.00 2014-11-04 07:18:18.406 308 11215.11 56.36 57149.72 88888.00 2014-11-04 07:18:18.906 308 11215.10 56.36 57149.74 88888.00 2014-11-04 07:18:19.406 308 11215.06 56.32 57149.84 88888.00 2014-11-04 07:18:19.906 308 11215.06 56.30 57149.98 88888.00 2014-11-04 07:18:20.406 308 11215.01 56.30 57150.03 88888.00 2014-11-04 07:18:20.906 308 11214.90 56.32 57150.04 88888.00 2014-11-04 07:18:21.406 308 11214.88 56.33 57150.08 88888.00 2014-11-04 07:18:21.906 308 11214.86 56.27 57150.11 88888.00 2014-11-04 07:18:22.406 308 11214.82 56.26 57150.17 88888.00 2014-11-04 07:18:22.906 308 11214.78 56.25 57150.14 88888.00 2014-11-04 07:18:23.406 308 11214.72 56.27 57150.18 88888.00 2014-11-04 07:18:23.906 308 11214.69 56.23 57150.24 88888.00 2014-11-04 07:18:24.406 308 11214.62 56.19 57150.31 88888.00 2014-11-04 07:18:24.906 308 11214.60 56.19 57150.38 88888.00 2014-11-04 07:18:25.406 308 11214.57 56.15 57150.43 88888.00 2014-11-04 07:18:25.906 308 11214.52 56.13 57150.54 88888.00 2014-11-04 07:18:26.406 308 11214.45 56.11 57150.57 88888.00 2014-11-04 07:18:26.906 308 11214.41 56.08 57150.62 88888.00 2014-11-04 07:18:27.406 308 11214.38 56.09 57150.75 88888.00 2014-11-04 07:18:27.906 308 11214.35 56.07 57150.81 88888.00 2014-11-04 07:18:28.406 308 11214.28 56.02 57150.88 88888.00 2014-11-04 07:18:28.906 308 11214.25 56.01 57150.95 88888.00 2014-11-04 07:18:29.406 308 11214.25 55.95 57151.02 88888.00 2014-11-04 07:18:29.906 308 11214.17 55.92 57151.10 88888.00 2014-11-04 07:18:30.406 308 11214.10 55.92 57151.17 88888.00 2014-11-04 07:18:30.906 308 11214.03 55.95 57151.23 88888.00 2014-11-04 07:18:31.406 308 11213.99 55.93 57151.33 88888.00 2014-11-04 07:18:31.906 308 11213.96 55.91 57151.42 88888.00 2014-11-04 07:18:32.406 308 11213.95 55.89 57151.49 88888.00 2014-11-04 07:18:32.906 308 11213.89 55.93 57151.56 88888.00 2014-11-04 07:18:33.406 308 11213.82 55.93 57151.70 88888.00 2014-11-04 07:18:33.906 308 11213.78 55.89 57151.83 88888.00 2014-11-04 07:18:34.406 308 11213.77 55.88 57151.84 88888.00 2014-11-04 07:18:34.906 308 11213.74 55.91 57151.89 88888.00 2014-11-04 07:18:35.406 308 11213.74 55.92 57152.00 88888.00 2014-11-04 07:18:35.906 308 11213.72 55.88 57152.10 88888.00 2014-11-04 07:18:36.406 308 11213.67 55.82 57152.10 88888.00 2014-11-04 07:18:36.906 308 11213.64 55.88 57152.04 88888.00 2014-11-04 07:18:37.406 308 11213.62 55.84 57152.09 88888.00 2014-11-04 07:18:37.906 308 11213.56 55.81 57152.16 88888.00 2014-11-04 07:18:38.406 308 11213.51 55.80 57152.27 88888.00 2014-11-04 07:18:38.906 308 11213.48 55.78 57152.35 88888.00 2014-11-04 07:18:39.406 308 11213.42 55.75 57152.46 88888.00 2014-11-04 07:18:39.906 308 11213.41 55.80 57152.61 88888.00 2014-11-04 07:18:40.406 308 11213.40 55.80 57152.65 88888.00 2014-11-04 07:18:40.906 308 11213.36 55.81 57152.72 88888.00 2014-11-04 07:18:41.406 308 11213.37 55.75 57152.79 88888.00 2014-11-04 07:18:41.906 308 11213.35 55.77 57152.82 88888.00 2014-11-04 07:18:42.406 308 11213.32 55.75 57152.87 88888.00 2014-11-04 07:18:42.906 308 11213.30 55.72 57152.91 88888.00 2014-11-04 07:18:43.406 308 11213.29 55.73 57152.93 88888.00 2014-11-04 07:18:43.906 308 11213.26 55.71 57153.06 88888.00 2014-11-04 07:18:44.406 308 11213.20 55.67 57153.16 88888.00 2014-11-04 07:18:44.906 308 11213.16 55.71 57153.25 88888.00 2014-11-04 07:18:45.406 308 11213.15 55.65 57153.33 88888.00 2014-11-04 07:18:45.906 308 11213.10 55.61 57153.35 88888.00 2014-11-04 07:18:46.406 308 11213.09 55.61 57153.35 88888.00 2014-11-04 07:18:46.906 308 11213.05 55.64 57153.37 88888.00 2014-11-04 07:18:47.406 308 11212.98 55.61 57153.44 88888.00 2014-11-04 07:18:47.906 308 11212.96 55.60 57153.45 88888.00 2014-11-04 07:18:48.406 308 11212.96 55.57 57153.43 88888.00 2014-11-04 07:18:48.906 308 11212.99 55.58 57153.43 88888.00 2014-11-04 07:18:49.406 308 11212.96 55.57 57153.50 88888.00 2014-11-04 07:18:49.906 308 11212.94 55.60 57153.56 88888.00 2014-11-04 07:18:50.406 308 11212.94 55.57 57153.62 88888.00 2014-11-04 07:18:50.906 308 11212.98 55.51 57153.64 88888.00 2014-11-04 07:18:51.406 308 11213.02 55.53 57153.64 88888.00 2014-11-04 07:18:51.906 308 11213.02 55.51 57153.63 88888.00 2014-11-04 07:18:52.406 308 11213.00 55.48 57153.73 88888.00 2014-11-04 07:18:52.906 308 11212.99 55.44 57153.82 88888.00 2014-11-04 07:18:53.406 308 11213.06 55.48 57153.89 88888.00 2014-11-04 07:18:53.906 308 11213.09 55.48 57153.93 88888.00 2014-11-04 07:18:54.406 308 11213.08 55.45 57153.94 88888.00 2014-11-04 07:18:54.906 308 11213.14 55.43 57154.06 88888.00 2014-11-04 07:18:55.406 308 11213.19 55.43 57154.13 88888.00 2014-11-04 07:18:55.906 308 11213.23 55.45 57154.19 88888.00 2014-11-04 07:18:56.406 308 11213.26 55.45 57154.27 88888.00 2014-11-04 07:18:56.906 308 11213.27 55.46 57154.29 88888.00 2014-11-04 07:18:57.406 308 11213.33 55.48 57154.35 88888.00 2014-11-04 07:18:57.906 308 11213.35 55.47 57154.47 88888.00 2014-11-04 07:18:58.406 308 11213.37 55.46 57154.47 88888.00 2014-11-04 07:18:58.906 308 11213.48 55.44 57154.57 88888.00 2014-11-04 07:18:59.406 308 11213.54 55.43 57154.58 88888.00 2014-11-04 07:18:59.906 308 11213.56 55.47 57154.67 88888.00 2014-11-04 07:19:00.406 308 11213.62 55.44 57154.73 88888.00 2014-11-04 07:19:00.906 308 11213.68 55.45 57154.77 88888.00 2014-11-04 07:19:01.406 308 11213.70 55.47 57154.85 88888.00 2014-11-04 07:19:01.906 308 11213.81 55.47 57154.86 88888.00 2014-11-04 07:19:02.406 308 11213.88 55.47 57154.89 88888.00 2014-11-04 07:19:02.906 308 11213.92 55.46 57154.97 88888.00 2014-11-04 07:19:03.406 308 11214.04 55.45 57155.09 88888.00 2014-11-04 07:19:03.906 308 11214.10 55.51 57155.16 88888.00 2014-11-04 07:19:04.406 308 11214.17 55.52 57155.21 88888.00 2014-11-04 07:19:04.906 308 11214.27 55.54 57155.23 88888.00 2014-11-04 07:19:05.406 308 11214.27 55.57 57155.28 88888.00 2014-11-04 07:19:05.906 308 11214.31 55.55 57155.40 88888.00 2014-11-04 07:19:06.406 308 11214.38 55.61 57155.48 88888.00 2014-11-04 07:19:06.906 308 11214.46 55.62 57155.60 88888.00 2014-11-04 07:19:07.407 308 11214.47 55.67 57155.73 88888.00 2014-11-04 07:19:07.907 308 11214.51 55.71 57155.87 88888.00 2014-11-04 07:19:08.407 308 11214.52 55.75 57155.90 88888.00 2014-11-04 07:19:08.907 308 11214.58 55.77 57155.98 88888.00 2014-11-04 07:19:09.407 308 11214.61 55.78 57156.05 88888.00 2014-11-04 07:19:09.907 308 11214.61 55.81 57156.13 88888.00 2014-11-04 07:19:10.407 308 11214.61 55.81 57156.27 88888.00 2014-11-04 07:19:10.907 308 11214.66 55.86 57156.41 88888.00 2014-11-04 07:19:11.407 308 11214.64 55.88 57156.56 88888.00 2014-11-04 07:19:11.907 308 11214.61 55.86 57156.58 88888.00 2014-11-04 07:19:12.407 308 11214.69 55.85 57156.64 88888.00 2014-11-04 07:19:12.907 308 11214.69 55.84 57156.71 88888.00 2014-11-04 07:19:13.407 308 11214.69 55.87 57156.86 88888.00 2014-11-04 07:19:13.907 308 11214.71 55.93 57157.01 88888.00 2014-11-04 07:19:14.407 308 11214.72 55.96 57157.08 88888.00 2014-11-04 07:19:14.907 308 11214.72 55.93 57157.17 88888.00 2014-11-04 07:19:15.407 308 11214.67 55.88 57157.30 88888.00 2014-11-04 07:19:15.907 308 11214.71 55.85 57157.44 88888.00 2014-11-04 07:19:16.407 308 11214.69 55.84 57157.57 88888.00 2014-11-04 07:19:16.907 308 11214.64 55.82 57157.63 88888.00 2014-11-04 07:19:17.407 308 11214.65 55.79 57157.69 88888.00 2014-11-04 07:19:17.907 308 11214.60 55.82 57157.88 88888.00 2014-11-04 07:19:18.407 308 11214.61 55.82 57158.04 88888.00 2014-11-04 07:19:18.907 308 11214.60 55.81 57158.23 88888.00 2014-11-04 07:19:19.407 308 11214.55 55.84 57158.34 88888.00 2014-11-04 07:19:19.907 308 11214.55 55.82 57158.46 88888.00 2014-11-04 07:19:20.407 308 11214.51 55.82 57158.59 88888.00 2014-11-04 07:19:20.907 308 11214.48 55.81 57158.74 88888.00 2014-11-04 07:19:21.407 308 11214.41 55.82 57158.79 88888.00 2014-11-04 07:19:21.907 308 11214.37 55.80 57158.95 88888.00 2014-11-04 07:19:22.407 308 11214.33 55.78 57159.08 88888.00 2014-11-04 07:19:22.907 308 11214.24 55.79 57159.25 88888.00 2014-11-04 07:19:23.407 308 11214.20 55.81 57159.43 88888.00 2014-11-04 07:19:23.907 308 11214.20 55.81 57159.56 88888.00 2014-11-04 07:19:24.407 308 11214.12 55.84 57159.70 88888.00 2014-11-04 07:19:24.907 308 11214.07 55.84 57159.83 88888.00 2014-11-04 07:19:25.407 308 11213.99 55.86 57160.00 88888.00 2014-11-04 07:19:25.907 308 11213.96 55.85 57160.22 88888.00 2014-11-04 07:19:26.407 308 11213.93 55.91 57160.39 88888.00 2014-11-04 07:19:26.907 308 11213.84 55.89 57160.50 88888.00 2014-11-04 07:19:27.407 308 11213.79 55.91 57160.62 88888.00 2014-11-04 07:19:27.907 308 11213.72 55.85 57160.82 88888.00 2014-11-04 07:19:28.407 308 11213.70 55.85 57160.93 88888.00 2014-11-04 07:19:28.907 308 11213.60 55.86 57161.01 88888.00 2014-11-04 07:19:29.407 308 11213.54 55.94 57161.19 88888.00 2014-11-04 07:19:29.907 308 11213.46 55.93 57161.33 88888.00 2014-11-04 07:19:30.407 308 11213.30 55.96 57161.51 88888.00 2014-11-04 07:19:30.907 308 11213.21 55.98 57161.63 88888.00 2014-11-04 07:19:31.407 308 11213.13 55.94 57161.82 88888.00 2014-11-04 07:19:31.907 308 11213.06 55.95 57161.97 88888.00 2014-11-04 07:19:32.407 308 11213.06 56.00 57162.11 88888.00 2014-11-04 07:19:32.907 308 11212.96 56.01 57162.28 88888.00 2014-11-04 07:19:33.407 308 11212.89 56.02 57162.41 88888.00 2014-11-04 07:19:33.907 308 11212.84 56.01 57162.59 88888.00 2014-11-04 07:19:34.407 308 11212.78 56.03 57162.76 88888.00 2014-11-04 07:19:34.907 308 11212.71 56.01 57162.92 88888.00 2014-11-04 07:19:35.407 308 11212.61 55.99 57163.02 88888.00 2014-11-04 07:19:35.907 308 11212.51 55.99 57163.19 88888.00 2014-11-04 07:19:36.407 308 11212.46 55.99 57163.30 88888.00 2014-11-04 07:19:36.907 308 11212.42 55.96 57163.37 88888.00 2014-11-04 07:19:37.407 308 11212.37 55.96 57163.43 88888.00 2014-11-04 07:19:37.907 308 11212.29 56.01 57163.52 88888.00 2014-11-04 07:19:38.407 308 11212.21 56.01 57163.66 88888.00 2014-11-04 07:19:38.907 308 11212.12 56.00 57163.83 88888.00 2014-11-04 07:19:39.407 308 11212.03 55.96 57164.00 88888.00 2014-11-04 07:19:39.907 308 11211.95 55.99 57164.14 88888.00 2014-11-04 07:19:40.407 308 11211.84 55.96 57164.11 88888.00 2014-11-04 07:19:40.907 308 11211.77 55.89 57164.18 88888.00 2014-11-04 07:19:41.407 308 11211.68 55.85 57164.29 88888.00 2014-11-04 07:19:41.907 308 11211.62 55.89 57164.46 88888.00 2014-11-04 07:19:42.407 308 11211.54 55.84 57164.58 88888.00 2014-11-04 07:19:42.907 308 11211.42 55.81 57164.67 88888.00 2014-11-04 07:19:43.407 308 11211.26 55.82 57164.81 88888.00 2014-11-04 07:19:43.907 308 11211.14 55.77 57164.98 88888.00 2014-11-04 07:19:44.407 308 11211.03 55.77 57165.08 88888.00 2014-11-04 07:19:44.907 308 11210.97 55.77 57165.23 88888.00 2014-11-04 07:19:45.407 308 11210.82 55.74 57165.29 88888.00 2014-11-04 07:19:45.907 308 11210.71 55.66 57165.36 88888.00 2014-11-04 07:19:46.407 308 11210.65 55.62 57165.43 88888.00 2014-11-04 07:19:46.907 308 11210.55 55.61 57165.57 88888.00 2014-11-04 07:19:47.407 308 11210.42 55.62 57165.72 88888.00 2014-11-04 07:19:47.907 308 11210.34 55.62 57165.77 88888.00 2014-11-04 07:19:48.407 308 11210.29 55.57 57165.87 88888.00 2014-11-04 07:19:48.907 308 11210.21 55.54 57166.00 88888.00 2014-11-04 07:19:49.407 308 11210.16 55.54 57166.00 88888.00 2014-11-04 07:19:49.907 308 11210.08 55.53 57166.14 88888.00 2014-11-04 07:19:50.407 308 11209.96 55.52 57166.25 88888.00 2014-11-04 07:19:50.907 308 11209.87 55.47 57166.35 88888.00 2014-11-04 07:19:51.407 308 11209.79 55.51 57166.52 88888.00 2014-11-04 07:19:51.907 308 11209.76 55.45 57166.60 88888.00 2014-11-04 07:19:52.407 308 11209.69 55.34 57166.64 88888.00 2014-11-04 07:19:52.907 308 11209.62 55.31 57166.66 88888.00 2014-11-04 07:19:53.407 308 11209.54 55.31 57166.76 88888.00 2014-11-04 07:19:53.907 308 11209.52 55.32 57166.90 88888.00 2014-11-04 07:19:54.407 308 11209.46 55.28 57167.00 88888.00 2014-11-04 07:19:54.907 308 11209.41 55.28 57167.17 88888.00 2014-11-04 07:19:55.407 308 11209.31 55.24 57167.25 88888.00 2014-11-04 07:19:55.907 308 11209.29 55.21 57167.22 88888.00 2014-11-04 07:19:56.407 308 11209.23 55.19 57167.23 88888.00 2014-11-04 07:19:56.907 308 11209.18 55.17 57167.30 88888.00 2014-11-04 07:19:57.407 308 11209.11 55.17 57167.41 88888.00 2014-11-04 07:19:57.907 308 11209.04 55.13 57167.48 88888.00 2014-11-04 07:19:58.407 308 11209.00 55.09 57167.66 88888.00 2014-11-04 07:19:58.907 308 11208.95 55.05 57167.76 88888.00 2014-11-04 07:19:59.407 308 11208.88 55.04 57167.82 88888.00 2014-11-04 07:19:59.907 308 11208.83 55.10 57167.92 88888.00 2014-11-04 07:20:00.407 308 11208.75 55.10 57167.99 88888.00 2014-11-04 07:20:00.907 308 11208.77 55.07 57168.02 88888.00 2014-11-04 07:20:01.407 308 11208.71 55.06 57168.07 88888.00 2014-11-04 07:20:01.907 308 11208.65 55.05 57168.13 88888.00 2014-11-04 07:20:02.407 308 11208.61 55.05 57168.24 88888.00 2014-11-04 07:20:02.907 308 11208.57 55.06 57168.34 88888.00 2014-11-04 07:20:03.407 308 11208.54 55.02 57168.41 88888.00 2014-11-04 07:20:03.907 308 11208.49 54.98 57168.50 88888.00 2014-11-04 07:20:04.407 308 11208.50 54.94 57168.64 88888.00 2014-11-04 07:20:04.907 308 11208.43 54.96 57168.76 88888.00 2014-11-04 07:20:05.407 308 11208.33 54.98 57168.78 88888.00 2014-11-04 07:20:05.907 308 11208.28 54.92 57168.89 88888.00 2014-11-04 07:20:06.407 308 11208.25 54.91 57168.93 88888.00 2014-11-04 07:20:06.907 308 11208.19 54.91 57169.09 88888.00 2014-11-04 07:20:07.407 308 11208.12 54.90 57169.21 88888.00 2014-11-04 07:20:07.907 308 11208.04 54.84 57169.31 88888.00 2014-11-04 07:20:08.407 308 11207.99 54.84 57169.35 88888.00 2014-11-04 07:20:08.907 308 11207.94 54.79 57169.44 88888.00 2014-11-04 07:20:09.407 308 11207.83 54.77 57169.57 88888.00 2014-11-04 07:20:09.907 308 11207.80 54.76 57169.73 88888.00 2014-11-04 07:20:10.407 308 11207.77 54.70 57169.82 88888.00 2014-11-04 07:20:10.907 308 11207.76 54.70 57169.93 88888.00 2014-11-04 07:20:11.407 308 11207.67 54.69 57169.95 88888.00 2014-11-04 07:20:11.907 308 11207.60 54.68 57170.00 88888.00 2014-11-04 07:20:12.407 308 11207.59 54.62 57170.08 88888.00 2014-11-04 07:20:12.907 308 11207.56 54.62 57170.20 88888.00 2014-11-04 07:20:13.407 308 11207.53 54.63 57170.32 88888.00 2014-11-04 07:20:13.907 308 11207.51 54.64 57170.37 88888.00 2014-11-04 07:20:14.407 308 11207.46 54.60 57170.45 88888.00 2014-11-04 07:20:14.907 308 11207.46 54.56 57170.57 88888.00 2014-11-04 07:20:15.407 308 11207.38 54.56 57170.71 88888.00 2014-11-04 07:20:15.907 308 11207.36 54.58 57170.78 88888.00 2014-11-04 07:20:16.407 308 11207.35 54.57 57170.91 88888.00 2014-11-04 07:20:16.907 308 11207.35 54.58 57170.95 88888.00 2014-11-04 07:20:17.407 308 11207.35 54.57 57171.07 88888.00 2014-11-04 07:20:17.907 308 11207.33 54.57 57171.16 88888.00 2014-11-04 07:20:18.407 308 11207.31 54.52 57171.26 88888.00 2014-11-04 07:20:18.907 308 11207.32 54.52 57171.32 88888.00 2014-11-04 07:20:19.407 308 11207.32 54.57 57171.47 88888.00 2014-11-04 07:20:19.907 308 11207.35 54.57 57171.54 88888.00 2014-11-04 07:20:20.407 308 11207.39 54.58 57171.67 88888.00 2014-11-04 07:20:20.907 308 11207.38 54.59 57171.84 88888.00 2014-11-04 07:20:21.407 308 11207.37 54.60 57171.96 88888.00 2014-11-04 07:20:21.907 308 11207.32 54.59 57172.01 88888.00 2014-11-04 07:20:22.407 308 11207.32 54.59 57172.11 88888.00 2014-11-04 07:20:22.907 308 11207.32 54.59 57172.17 88888.00 2014-11-04 07:20:23.407 308 11207.35 54.65 57172.28 88888.00 2014-11-04 07:20:23.907 308 11207.38 54.68 57172.38 88888.00 2014-11-04 07:20:24.407 308 11207.39 54.68 57172.46 88888.00 2014-11-04 07:20:24.907 308 11207.42 54.65 57172.61 88888.00 2014-11-04 07:20:25.407 308 11207.46 54.63 57172.63 88888.00 2014-11-04 07:20:25.907 308 11207.47 54.60 57172.70 88888.00 2014-11-04 07:20:26.407 308 11207.50 54.63 57172.78 88888.00 2014-11-04 07:20:26.907 308 11207.53 54.62 57172.86 88888.00 2014-11-04 07:20:27.407 308 11207.57 54.64 57172.89 88888.00 2014-11-04 07:20:27.907 308 11207.65 54.70 57172.91 88888.00 2014-11-04 07:20:28.407 308 11207.70 54.71 57172.96 88888.00 2014-11-04 07:20:28.907 308 11207.65 54.69 57173.03 88888.00 2014-11-04 07:20:29.407 308 11207.66 54.70 57173.10 88888.00 2014-11-04 07:20:29.907 308 11207.67 54.66 57173.15 88888.00 2014-11-04 07:20:30.407 308 11207.73 54.64 57173.16 88888.00 2014-11-04 07:20:30.907 308 11207.79 54.63 57173.22 88888.00 2014-11-04 07:20:31.407 308 11207.81 54.58 57173.36 88888.00 2014-11-04 07:20:31.907 308 11207.86 54.57 57173.47 88888.00 2014-11-04 07:20:32.407 308 11207.88 54.59 57173.53 88888.00 2014-11-04 07:20:32.907 308 11207.92 54.59 57173.53 88888.00 2014-11-04 07:20:33.407 308 11207.98 54.62 57173.54 88888.00 2014-11-04 07:20:33.907 308 11208.05 54.63 57173.63 88888.00 2014-11-04 07:20:34.407 308 11208.14 54.62 57173.65 88888.00 2014-11-04 07:20:34.907 308 11208.16 54.63 57173.70 88888.00 2014-11-04 07:20:35.407 308 11208.21 54.64 57173.74 88888.00 2014-11-04 07:20:35.907 308 11208.26 54.65 57173.84 88888.00 2014-11-04 07:20:36.407 308 11208.27 54.69 57173.99 88888.00 2014-11-04 07:20:36.907 308 11208.26 54.70 57174.06 88888.00 2014-11-04 07:20:37.407 308 11208.36 54.71 57174.11 88888.00 2014-11-04 07:20:37.907 308 11208.47 54.75 57174.12 88888.00 2014-11-04 07:20:38.407 308 11208.54 54.75 57174.16 88888.00 2014-11-04 07:20:38.907 308 11208.63 54.71 57174.18 88888.00 2014-11-04 07:20:39.407 308 11208.72 54.71 57174.18 88888.00 2014-11-04 07:20:39.907 308 11208.82 54.75 57174.18 88888.00 2014-11-04 07:20:40.407 308 11208.86 54.83 57174.24 88888.00 2014-11-04 07:20:40.907 308 11208.92 54.80 57174.30 88888.00 2014-11-04 07:20:41.407 308 11209.02 54.76 57174.31 88888.00 2014-11-04 07:20:41.907 308 11209.12 54.82 57174.36 88888.00 2014-11-04 07:20:42.407 308 11209.27 54.82 57174.38 88888.00 2014-11-04 07:20:42.907 308 11209.38 54.83 57174.35 88888.00 2014-11-04 07:20:43.407 308 11209.48 54.86 57174.29 88888.00 2014-11-04 07:20:43.907 308 11209.60 54.87 57174.31 88888.00 2014-11-04 07:20:44.407 308 11209.72 54.89 57174.34 88888.00 2014-11-04 07:20:44.907 308 11209.82 54.89 57174.35 88888.00 2014-11-04 07:20:45.407 308 11209.95 54.91 57174.44 88888.00 2014-11-04 07:20:45.907 308 11210.13 54.87 57174.45 88888.00 2014-11-04 07:20:46.407 308 11210.30 54.89 57174.44 88888.00 2014-11-04 07:20:46.907 308 11210.41 54.92 57174.45 88888.00 2014-11-04 07:20:47.407 308 11210.50 54.94 57174.49 88888.00 2014-11-04 07:20:47.907 308 11210.64 54.90 57174.54 88888.00 2014-11-04 07:20:48.407 308 11210.78 54.94 57174.67 88888.00 2014-11-04 07:20:48.907 308 11210.94 54.97 57174.63 88888.00 2014-11-04 07:20:49.407 308 11211.08 54.98 57174.67 88888.00 2014-11-04 07:20:49.907 308 11211.18 54.99 57174.74 88888.00 2014-11-04 07:20:50.407 308 11211.32 55.04 57174.79 88888.00 2014-11-04 07:20:50.907 308 11211.41 55.06 57174.75 88888.00 2014-11-04 07:20:51.407 308 11211.50 55.13 57174.70 88888.00 2014-11-04 07:20:51.907 308 11211.60 55.19 57174.74 88888.00 2014-11-04 07:20:52.407 308 11211.70 55.18 57174.77 88888.00 2014-11-04 07:20:52.907 308 11211.81 55.17 57174.88 88888.00 2014-11-04 07:20:53.407 308 11211.91 55.18 57174.80 88888.00 2014-11-04 07:20:53.907 308 11212.03 55.19 57174.79 88888.00 2014-11-04 07:20:54.407 308 11212.12 55.18 57174.69 88888.00 2014-11-04 07:20:54.907 308 11212.26 55.18 57174.66 88888.00 2014-11-04 07:20:55.407 308 11212.35 55.18 57174.73 88888.00 2014-11-04 07:20:55.907 308 11212.36 55.18 57174.79 88888.00 2014-11-04 07:20:56.407 308 11212.43 55.17 57174.74 88888.00 2014-11-04 07:20:56.907 308 11212.54 55.11 57174.70 88888.00 2014-11-04 07:20:57.407 308 11212.61 55.06 57174.67 88888.00 2014-11-04 07:20:57.907 308 11212.73 55.04 57174.62 88888.00 2014-11-04 07:20:58.407 308 11212.82 55.05 57174.60 88888.00 2014-11-04 07:20:58.907 308 11212.91 55.06 57174.47 88888.00 2014-11-04 07:20:59.407 308 11212.98 55.05 57174.42 88888.00 2014-11-04 07:20:59.907 308 11213.07 55.03 57174.32 88888.00 2014-11-04 07:21:00.407 308 11213.13 55.00 57174.21 88888.00 2014-11-04 07:21:00.907 308 11213.22 54.98 57174.10 88888.00 2014-11-04 07:21:01.407 308 11213.30 54.93 57174.08 88888.00 2014-11-04 07:21:01.907 308 11213.36 54.87 57174.04 88888.00 2014-11-04 07:21:02.407 308 11213.39 54.84 57174.02 88888.00 2014-11-04 07:21:02.907 308 11213.49 54.89 57173.97 88888.00 2014-11-04 07:21:03.407 308 11213.58 54.86 57173.90 88888.00 2014-11-04 07:21:03.907 308 11213.67 54.84 57173.86 88888.00 2014-11-04 07:21:04.407 308 11213.74 54.83 57173.83 88888.00 2014-11-04 07:21:04.907 308 11213.83 54.80 57173.77 88888.00 2014-11-04 07:21:05.407 308 11213.90 54.79 57173.72 88888.00 2014-11-04 07:21:05.907 308 11213.95 54.78 57173.66 88888.00 2014-11-04 07:21:06.407 308 11213.98 54.80 57173.63 88888.00 2014-11-04 07:21:06.907 308 11214.05 54.80 57173.63 88888.00 2014-11-04 07:21:07.407 308 11214.13 54.79 57173.63 88888.00 2014-11-04 07:21:07.907 308 11214.24 54.80 57173.58 88888.00 2014-11-04 07:21:08.407 308 11214.32 54.83 57173.54 88888.00 2014-11-04 07:21:08.907 308 11214.39 54.73 57173.52 88888.00 2014-11-04 07:21:09.407 308 11214.44 54.71 57173.50 88888.00 2014-11-04 07:21:09.907 308 11214.52 54.75 57173.46 88888.00 2014-11-04 07:21:10.407 308 11214.55 54.76 57173.42 88888.00 2014-11-04 07:21:10.907 308 11214.61 54.72 57173.44 88888.00 2014-11-04 07:21:11.407 308 11214.71 54.72 57173.47 88888.00 2014-11-04 07:21:11.907 308 11214.78 54.75 57173.41 88888.00 2014-11-04 07:21:12.407 308 11214.83 54.78 57173.39 88888.00 2014-11-04 07:21:12.907 308 11214.89 54.80 57173.40 88888.00 2014-11-04 07:21:13.407 308 11214.90 54.79 57173.36 88888.00 2014-11-04 07:21:13.907 308 11214.94 54.77 57173.34 88888.00 2014-11-04 07:21:14.407 308 11215.00 54.77 57173.38 88888.00 2014-11-04 07:21:14.907 308 11215.06 54.76 57173.38 88888.00 2014-11-04 07:21:15.407 308 11215.14 54.79 57173.39 88888.00 2014-11-04 07:21:15.907 308 11215.13 54.80 57173.39 88888.00 2014-11-04 07:21:16.407 308 11215.21 54.79 57173.33 88888.00 2014-11-04 07:21:16.907 308 11215.29 54.79 57173.31 88888.00 2014-11-04 07:21:17.407 308 11215.31 54.73 57173.31 88888.00 2014-11-04 07:21:17.907 308 11215.35 54.68 57173.29 88888.00 2014-11-04 07:21:18.407 308 11215.37 54.70 57173.26 88888.00 2014-11-04 07:21:18.907 308 11215.44 54.71 57173.23 88888.00 2014-11-04 07:21:19.407 308 11215.49 54.65 57173.23 88888.00 2014-11-04 07:21:19.907 308 11215.50 54.58 57173.20 88888.00 2014-11-04 07:21:20.407 308 11215.56 54.58 57173.19 88888.00 2014-11-04 07:21:20.907 308 11215.57 54.60 57173.18 88888.00 2014-11-04 07:21:21.407 308 11215.62 54.64 57173.16 88888.00 2014-11-04 07:21:21.907 308 11215.70 54.57 57173.19 88888.00 2014-11-04 07:21:22.407 308 11215.76 54.55 57173.15 88888.00 2014-11-04 07:21:22.907 308 11215.78 54.58 57173.05 88888.00 2014-11-04 07:21:23.407 308 11215.85 54.60 57173.06 88888.00 2014-11-04 07:21:23.907 308 11215.91 54.55 57173.01 88888.00 2014-11-04 07:21:24.407 308 11215.94 54.57 57172.96 88888.00 2014-11-04 07:21:24.907 308 11215.99 54.53 57172.96 88888.00 2014-11-04 07:21:25.407 308 11216.05 54.49 57172.96 88888.00 2014-11-04 07:21:25.907 308 11216.07 54.46 57172.95 88888.00 2014-11-04 07:21:26.407 308 11216.14 54.49 57173.00 88888.00 2014-11-04 07:21:26.907 308 11216.22 54.49 57172.95 88888.00 2014-11-04 07:21:27.407 308 11216.29 54.46 57172.89 88888.00 2014-11-04 07:21:27.907 308 11216.29 54.44 57172.82 88888.00 2014-11-04 07:21:28.407 308 11216.33 54.42 57172.78 88888.00 2014-11-04 07:21:28.907 308 11216.46 54.44 57172.74 88888.00 2014-11-04 07:21:29.407 308 11216.48 54.44 57172.69 88888.00 2014-11-04 07:21:29.907 308 11216.54 54.38 57172.67 88888.00 2014-11-04 07:21:30.407 308 11216.60 54.38 57172.67 88888.00 2014-11-04 07:21:30.907 308 11216.59 54.34 57172.75 88888.00 2014-11-04 07:21:31.407 308 11216.62 54.29 57172.74 88888.00 2014-11-04 07:21:31.907 308 11216.66 54.28 57172.64 88888.00 2014-11-04 07:21:32.407 308 11216.67 54.29 57172.59 88888.00 2014-11-04 07:21:32.907 308 11216.70 54.25 57172.54 88888.00 2014-11-04 07:21:33.407 308 11216.76 54.26 57172.52 88888.00 2014-11-04 07:21:33.907 308 11216.78 54.28 57172.46 88888.00 2014-11-04 07:21:34.407 308 11216.80 54.28 57172.43 88888.00 2014-11-04 07:21:34.907 308 11216.82 54.26 57172.48 88888.00 2014-11-04 07:21:35.407 308 11216.88 54.22 57172.52 88888.00 2014-11-04 07:21:35.907 308 11216.92 54.19 57172.50 88888.00 2014-11-04 07:21:36.407 308 11216.90 54.12 57172.42 88888.00 2014-11-04 07:21:36.907 308 11216.92 54.10 57172.41 88888.00 2014-11-04 07:21:37.407 308 11216.94 54.11 57172.38 88888.00 2014-11-04 07:21:37.907 308 11216.92 54.10 57172.36 88888.00 2014-11-04 07:21:38.407 308 11216.98 54.14 57172.38 88888.00 2014-11-04 07:21:38.907 308 11217.01 54.10 57172.39 88888.00 2014-11-04 07:21:39.407 308 11217.01 53.97 57172.37 88888.00 2014-11-04 07:21:39.907 308 11217.04 53.91 57172.36 88888.00 2014-11-04 07:21:40.407 308 11217.04 53.92 57172.31 88888.00 2014-11-04 07:21:40.907 308 11217.04 53.91 57172.24 88888.00 2014-11-04 07:21:41.407 308 11217.04 53.92 57172.22 88888.00 2014-11-04 07:21:41.907 308 11217.04 53.90 57172.23 88888.00 2014-11-04 07:21:42.407 308 11217.04 53.85 57172.24 88888.00 2014-11-04 07:21:42.907 308 11217.05 53.81 57172.19 88888.00 2014-11-04 07:21:43.407 308 11217.04 53.77 57172.16 88888.00 2014-11-04 07:21:43.907 308 11217.05 53.74 57172.17 88888.00 2014-11-04 07:21:44.407 308 11217.10 53.74 57172.19 88888.00 2014-11-04 07:21:44.907 308 11217.11 53.74 57172.14 88888.00 2014-11-04 07:21:45.407 308 11217.09 53.74 57172.07 88888.00 2014-11-04 07:21:45.907 308 11217.09 53.69 57172.04 88888.00 2014-11-04 07:21:46.407 308 11217.04 53.71 57172.04 88888.00 2014-11-04 07:21:46.907 308 11217.02 53.70 57171.99 88888.00 2014-11-04 07:21:47.407 308 11217.04 53.64 57171.93 88888.00 2014-11-04 07:21:47.907 308 11217.05 53.61 57171.94 88888.00 2014-11-04 07:21:48.407 308 11217.06 53.60 57171.98 88888.00 2014-11-04 07:21:48.907 308 11217.02 53.57 57171.97 88888.00 2014-11-04 07:21:49.407 308 11216.99 53.55 57171.94 88888.00 2014-11-04 07:21:49.907 308 11217.01 53.53 57171.94 88888.00 2014-11-04 07:21:50.407 308 11216.98 53.49 57171.96 88888.00 2014-11-04 07:21:50.907 308 11216.96 53.41 57171.96 88888.00 2014-11-04 07:21:51.407 308 11216.96 53.43 57171.97 88888.00 2014-11-04 07:21:51.907 308 11216.95 53.44 57171.94 88888.00 2014-11-04 07:21:52.407 308 11216.91 53.39 57171.96 88888.00 2014-11-04 07:21:52.907 308 11216.91 53.30 57172.03 88888.00 2014-11-04 07:21:53.407 308 11216.89 53.26 57172.07 88888.00 2014-11-04 07:21:53.907 308 11216.89 53.23 57172.10 88888.00 2014-11-04 07:21:54.407 308 11216.85 53.22 57172.17 88888.00 2014-11-04 07:21:54.907 308 11216.83 53.19 57172.18 88888.00 2014-11-04 07:21:55.407 308 11216.81 53.13 57172.25 88888.00 2014-11-04 07:21:55.907 308 11216.77 53.07 57172.30 88888.00 2014-11-04 07:21:56.407 308 11216.73 53.01 57172.33 88888.00 2014-11-04 07:21:56.907 308 11216.71 52.98 57172.44 88888.00 2014-11-04 07:21:57.407 308 11216.69 52.93 57172.52 88888.00 2014-11-04 07:21:57.907 308 11216.64 52.92 57172.56 88888.00 2014-11-04 07:21:58.407 308 11216.63 52.88 57172.64 88888.00 2014-11-04 07:21:58.907 308 11216.62 52.88 57172.68 88888.00 2014-11-04 07:21:59.407 308 11216.60 52.90 57172.73 88888.00 2014-11-04 07:21:59.907 308 11216.62 52.86 57172.77 88888.00 2014-11-04 07:22:00.407 308 11216.57 52.82 57172.88 88888.00 2014-11-04 07:22:00.907 308 11216.56 52.81 57172.93 88888.00 2014-11-04 07:22:01.407 308 11216.55 52.83 57173.00 88888.00 2014-11-04 07:22:01.907 308 11216.53 52.81 57172.96 88888.00 2014-11-04 07:22:02.407 308 11216.48 52.82 57172.96 88888.00 2014-11-04 07:22:02.907 308 11216.45 52.89 57173.13 88888.00 2014-11-04 07:22:03.407 308 11216.41 52.89 57173.27 88888.00 2014-11-04 07:22:03.907 308 11216.45 52.82 57173.33 88888.00 2014-11-04 07:22:04.407 308 11216.48 52.82 57173.34 88888.00 2014-11-04 07:22:04.907 308 11216.48 52.87 57173.46 88888.00 2014-11-04 07:22:05.407 308 11216.48 52.87 57173.53 88888.00 2014-11-04 07:22:05.907 308 11216.52 52.82 57173.63 88888.00 2014-11-04 07:22:06.407 308 11216.53 52.82 57173.70 88888.00 2014-11-04 07:22:06.907 308 11216.55 52.85 57173.70 88888.00 2014-11-04 07:22:07.407 308 11216.53 52.88 57173.79 88888.00 2014-11-04 07:22:07.907 308 11216.53 52.87 57173.91 88888.00 2014-11-04 07:22:08.407 308 11216.48 52.87 57173.93 88888.00 2014-11-04 07:22:08.907 308 11216.48 52.86 57174.00 88888.00 2014-11-04 07:22:09.407 308 11216.46 52.86 57174.15 88888.00 2014-11-04 07:22:09.907 308 11216.49 52.85 57174.23 88888.00 2014-11-04 07:22:10.407 308 11216.41 52.87 57174.27 88888.00 2014-11-04 07:22:10.907 308 11216.39 52.90 57174.36 88888.00 2014-11-04 07:22:11.407 308 11216.41 52.89 57174.41 88888.00 2014-11-04 07:22:11.907 308 11216.36 52.90 57174.42 88888.00 2014-11-04 07:22:12.407 308 11216.29 52.93 57174.47 88888.00 2014-11-04 07:22:12.907 308 11216.26 52.99 57174.54 88888.00 2014-11-04 07:22:13.407 308 11216.24 52.98 57174.59 88888.00 2014-11-04 07:22:13.907 308 11216.18 52.94 57174.62 88888.00 2014-11-04 07:22:14.407 308 11216.11 52.95 57174.61 88888.00 2014-11-04 07:22:14.907 308 11216.10 52.96 57174.59 88888.00 2014-11-04 07:22:15.407 308 11216.13 52.99 57174.57 88888.00 2014-11-04 07:22:15.907 308 11216.14 53.02 57174.57 88888.00 2014-11-04 07:22:16.407 308 11216.13 53.05 57174.62 88888.00 2014-11-04 07:22:16.907 308 11216.08 53.01 57174.69 88888.00 2014-11-04 07:22:17.407 308 11216.11 53.00 57174.68 88888.00 2014-11-04 07:22:17.907 308 11216.10 53.00 57174.69 88888.00 2014-11-04 07:22:18.407 308 11216.07 52.98 57174.74 88888.00 2014-11-04 07:22:18.907 308 11216.07 52.95 57174.83 88888.00 2014-11-04 07:22:19.407 308 11216.08 52.92 57174.80 88888.00 2014-11-04 07:22:19.907 308 11216.05 52.95 57174.85 88888.00 2014-11-04 07:22:20.407 308 11216.05 53.06 57174.90 88888.00 2014-11-04 07:22:20.907 308 11216.05 53.03 57174.90 88888.00 2014-11-04 07:22:21.407 308 11216.04 53.05 57174.94 88888.00 2014-11-04 07:22:21.907 308 11215.94 53.07 57175.05 88888.00 2014-11-04 07:22:22.407 308 11215.93 53.05 57175.09 88888.00 2014-11-04 07:22:22.907 308 11215.92 53.03 57175.11 88888.00 2014-11-04 07:22:23.407 308 11215.92 53.02 57175.17 88888.00 2014-11-04 07:22:23.907 308 11215.90 53.00 57175.22 88888.00 2014-11-04 07:22:24.407 308 11215.81 52.99 57175.30 88888.00 2014-11-04 07:22:24.907 308 11215.74 53.06 57175.35 88888.00 2014-11-04 07:22:25.407 308 11215.65 53.05 57175.41 88888.00 2014-11-04 07:22:25.907 308 11215.60 53.01 57175.51 88888.00 2014-11-04 07:22:26.407 308 11215.55 53.01 57175.58 88888.00 2014-11-04 07:22:26.907 308 11215.48 53.02 57175.69 88888.00 2014-11-04 07:22:27.407 308 11215.43 53.09 57175.70 88888.00 2014-11-04 07:22:27.907 308 11215.42 53.12 57175.69 88888.00 2014-11-04 07:22:28.407 308 11215.41 53.08 57175.81 88888.00 2014-11-04 07:22:28.907 308 11215.38 53.13 57175.89 88888.00 2014-11-04 07:22:29.407 308 11215.30 53.12 57175.99 88888.00 2014-11-04 07:22:29.907 308 11215.20 53.12 57176.08 88888.00 2014-11-04 07:22:30.407 308 11215.13 53.12 57176.16 88888.00 2014-11-04 07:22:30.907 308 11215.08 53.14 57176.18 88888.00 2014-11-04 07:22:31.407 308 11215.02 53.14 57176.23 88888.00 2014-11-04 07:22:31.907 308 11214.97 53.15 57176.26 88888.00 2014-11-04 07:22:32.407 308 11214.92 53.16 57176.33 88888.00 2014-11-04 07:22:32.907 308 11214.90 53.19 57176.41 88888.00 2014-11-04 07:22:33.407 308 11214.88 53.21 57176.52 88888.00 2014-11-04 07:22:33.907 308 11214.85 53.24 57176.56 88888.00 2014-11-04 07:22:34.407 308 11214.82 53.26 57176.54 88888.00 2014-11-04 07:22:34.907 308 11214.76 53.32 57176.56 88888.00 2014-11-04 07:22:35.407 308 11214.74 53.29 57176.67 88888.00 2014-11-04 07:22:35.907 308 11214.68 53.27 57176.78 88888.00 2014-11-04 07:22:36.407 308 11214.67 53.32 57176.84 88888.00 2014-11-04 07:22:36.907 308 11214.64 53.32 57176.93 88888.00 2014-11-04 07:22:37.407 308 11214.58 53.34 57177.00 88888.00 2014-11-04 07:22:37.907 308 11214.54 53.36 57177.13 88888.00 2014-11-04 07:22:38.407 308 11214.49 53.36 57177.25 88888.00 2014-11-04 07:22:38.907 308 11214.46 53.36 57177.21 88888.00 2014-11-04 07:22:39.407 308 11214.42 53.36 57177.30 88888.00 2014-11-04 07:22:39.907 308 11214.44 53.35 57177.32 88888.00 2014-11-04 07:22:40.407 308 11214.39 53.35 57177.36 88888.00 2014-11-04 07:22:40.907 308 11214.40 53.39 57177.37 88888.00 2014-11-04 07:22:41.407 308 11214.32 53.36 57177.38 88888.00 2014-11-04 07:22:41.907 308 11214.26 53.36 57177.44 88888.00 2014-11-04 07:22:42.408 308 11214.24 53.35 57177.49 88888.00 2014-11-04 07:22:42.908 308 11214.24 53.35 57177.58 88888.00 2014-11-04 07:22:43.408 308 11214.20 53.34 57177.63 88888.00 2014-11-04 07:22:43.908 308 11214.18 53.36 57177.61 88888.00 2014-11-04 07:22:44.408 308 11214.12 53.39 57177.63 88888.00 2014-11-04 07:22:44.908 308 11214.09 53.37 57177.66 88888.00 2014-11-04 07:22:45.408 308 11214.09 53.36 57177.68 88888.00 2014-11-04 07:22:45.908 308 11214.04 53.33 57177.70 88888.00 2014-11-04 07:22:46.408 308 11214.00 53.33 57177.76 88888.00 2014-11-04 07:22:46.908 308 11213.98 53.37 57177.76 88888.00 2014-11-04 07:22:47.408 308 11213.96 53.39 57177.78 88888.00 2014-11-04 07:22:47.908 308 11213.92 53.42 57177.84 88888.00 2014-11-04 07:22:48.408 308 11213.86 53.43 57177.89 88888.00 2014-11-04 07:22:48.908 308 11213.85 53.44 57177.93 88888.00 2014-11-04 07:22:49.408 308 11213.85 53.47 57178.01 88888.00 2014-11-04 07:22:49.908 308 11213.84 53.48 57178.11 88888.00 2014-11-04 07:22:50.408 308 11213.75 53.51 57178.14 88888.00 2014-11-04 07:22:50.908 308 11213.75 53.54 57178.20 88888.00 2014-11-04 07:22:51.408 308 11213.74 53.58 57178.27 88888.00 2014-11-04 07:22:51.908 308 11213.69 53.58 57178.34 88888.00 2014-11-04 07:22:52.408 308 11213.69 53.61 57178.40 88888.00 2014-11-04 07:22:52.908 308 11213.72 53.66 57178.41 88888.00 2014-11-04 07:22:53.408 308 11213.77 53.69 57178.40 88888.00 2014-11-04 07:22:53.908 308 11213.83 53.71 57178.38 88888.00 2014-11-04 07:22:54.408 308 11213.86 53.73 57178.39 88888.00 2014-11-04 07:22:54.908 308 11213.83 53.76 57178.46 88888.00 2014-11-04 07:22:55.408 308 11213.83 53.81 57178.46 88888.00 2014-11-04 07:22:55.908 308 11213.82 53.87 57178.46 88888.00 2014-11-04 07:22:56.408 308 11213.79 53.91 57178.55 88888.00 2014-11-04 07:22:56.908 308 11213.78 53.95 57178.55 88888.00 2014-11-04 07:22:57.408 308 11213.79 53.96 57178.52 88888.00 2014-11-04 07:22:57.908 308 11213.75 53.96 57178.54 88888.00 2014-11-04 07:22:58.408 308 11213.76 54.00 57178.57 88888.00 2014-11-04 07:22:58.908 308 11213.76 54.04 57178.62 88888.00 2014-11-04 07:22:59.408 308 11213.70 54.10 57178.68 88888.00 2014-11-04 07:22:59.908 308 11213.68 54.11 57178.72 88888.00 2014-11-04 07:23:00.408 308 11213.67 54.10 57178.80 88888.00 2014-11-04 07:23:00.908 308 11213.63 54.12 57178.81 88888.00 2014-11-04 07:23:01.408 308 11213.68 54.09 57178.78 88888.00 2014-11-04 07:23:01.908 308 11213.68 54.14 57178.77 88888.00 2014-11-04 07:23:02.408 308 11213.67 54.19 57178.75 88888.00 2014-11-04 07:23:02.908 308 11213.67 54.17 57178.74 88888.00 2014-11-04 07:23:03.408 308 11213.60 54.18 57178.78 88888.00 2014-11-04 07:23:03.908 308 11213.56 54.17 57178.75 88888.00 2014-11-04 07:23:04.408 308 11213.54 54.22 57178.73 88888.00 2014-11-04 07:23:04.908 308 11213.49 54.23 57178.75 88888.00 2014-11-04 07:23:05.408 308 11213.47 54.21 57178.83 88888.00 2014-11-04 07:23:05.908 308 11213.48 54.21 57178.81 88888.00 2014-11-04 07:23:06.408 308 11213.47 54.23 57178.81 88888.00 2014-11-04 07:23:06.908 308 11213.40 54.21 57178.80 88888.00 2014-11-04 07:23:07.408 308 11213.37 54.28 57178.84 88888.00 2014-11-04 07:23:07.908 308 11213.39 54.25 57178.87 88888.00 2014-11-04 07:23:08.408 308 11213.40 54.25 57178.92 88888.00 2014-11-04 07:23:08.908 308 11213.36 54.18 57178.90 88888.00 2014-11-04 07:23:09.408 308 11213.33 54.15 57178.88 88888.00 2014-11-04 07:23:09.908 308 11213.35 54.19 57178.94 88888.00 2014-11-04 07:23:10.408 308 11213.36 54.23 57178.98 88888.00 2014-11-04 07:23:10.908 308 11213.33 54.25 57178.99 88888.00 2014-11-04 07:23:11.408 308 11213.33 54.25 57179.00 88888.00 2014-11-04 07:23:11.908 308 11213.32 54.22 57179.02 88888.00 2014-11-04 07:23:12.408 308 11213.28 54.19 57178.99 88888.00 2014-11-04 07:23:12.908 308 11213.26 54.22 57179.02 88888.00 2014-11-04 07:23:13.408 308 11213.23 54.29 57179.12 88888.00 2014-11-04 07:23:13.908 308 11213.23 54.34 57179.17 88888.00 2014-11-04 07:23:14.408 308 11213.26 54.34 57179.12 88888.00 2014-11-04 07:23:14.908 308 11213.25 54.36 57179.18 88888.00 2014-11-04 07:23:15.408 308 11213.25 54.36 57179.22 88888.00 2014-11-04 07:23:15.908 308 11213.26 54.32 57179.24 88888.00 2014-11-04 07:23:16.408 308 11213.25 54.34 57179.23 88888.00 2014-11-04 07:23:16.908 308 11213.25 54.35 57179.28 88888.00 2014-11-04 07:23:17.408 308 11213.22 54.38 57179.35 88888.00 2014-11-04 07:23:17.908 308 11213.20 54.39 57179.47 88888.00 2014-11-04 07:23:18.408 308 11213.20 54.42 57179.45 88888.00 2014-11-04 07:23:18.908 308 11213.21 54.38 57179.48 88888.00 2014-11-04 07:23:19.408 308 11213.20 54.41 57179.52 88888.00 2014-11-04 07:23:19.908 308 11213.18 54.42 57179.61 88888.00 2014-11-04 07:23:20.408 308 11213.18 54.42 57179.68 88888.00 2014-11-04 07:23:20.908 308 11213.16 54.42 57179.73 88888.00 2014-11-04 07:23:21.408 308 11213.15 54.42 57179.74 88888.00 2014-11-04 07:23:21.908 308 11213.13 54.42 57179.77 88888.00 2014-11-04 07:23:22.408 308 11213.09 54.44 57179.83 88888.00 2014-11-04 07:23:22.908 308 11213.12 54.45 57179.89 88888.00 2014-11-04 07:23:23.408 308 11213.09 54.45 57179.92 88888.00 2014-11-04 07:23:23.908 308 11213.05 54.51 57179.95 88888.00 2014-11-04 07:23:24.408 308 11213.02 54.51 57180.06 88888.00 2014-11-04 07:23:24.908 308 11213.01 54.51 57180.07 88888.00 2014-11-04 07:23:25.408 308 11213.01 54.49 57180.15 88888.00 2014-11-04 07:23:25.908 308 11213.00 54.50 57180.28 88888.00 2014-11-04 07:23:26.408 308 11212.96 54.50 57180.38 88888.00 2014-11-04 07:23:26.908 308 11212.91 54.49 57180.45 88888.00 2014-11-04 07:23:27.408 308 11212.84 54.55 57180.56 88888.00 2014-11-04 07:23:27.908 308 11212.80 54.56 57180.70 88888.00 2014-11-04 07:23:28.408 308 11212.74 54.62 57180.73 88888.00 2014-11-04 07:23:28.908 308 11212.72 54.63 57180.76 88888.00 2014-11-04 07:23:29.408 308 11212.71 54.68 57180.82 88888.00 2014-11-04 07:23:29.908 308 11212.73 54.70 57180.77 88888.00 2014-11-04 07:23:30.408 308 11212.72 54.66 57180.80 88888.00 2014-11-04 07:23:30.908 308 11212.70 54.66 57180.92 88888.00 2014-11-04 07:23:31.408 308 11212.64 54.68 57180.95 88888.00 2014-11-04 07:23:31.908 308 11212.63 54.70 57180.88 88888.00 2014-11-04 07:23:32.408 308 11212.64 54.77 57180.92 88888.00 2014-11-04 07:23:32.908 308 11212.59 54.82 57180.98 88888.00 2014-11-04 07:23:33.408 308 11212.61 54.80 57180.99 88888.00 2014-11-04 07:23:33.908 308 11212.60 54.83 57181.04 88888.00 2014-11-04 07:23:34.408 308 11212.59 54.84 57181.04 88888.00 2014-11-04 07:23:34.908 308 11212.58 54.86 57180.99 88888.00 2014-11-04 07:23:35.408 308 11212.60 54.93 57180.98 88888.00 2014-11-04 07:23:35.908 308 11212.61 54.99 57180.98 88888.00 2014-11-04 07:23:36.408 308 11212.65 55.00 57180.99 88888.00 2014-11-04 07:23:36.908 308 11212.67 55.00 57181.03 88888.00 2014-11-04 07:23:37.408 308 11212.65 55.00 57181.02 88888.00 2014-11-04 07:23:37.908 308 11212.63 55.05 57181.02 88888.00 2014-11-04 07:23:38.408 308 11212.63 55.07 57181.02 88888.00 2014-11-04 07:23:38.908 308 11212.66 55.02 57180.99 88888.00 2014-11-04 07:23:39.408 308 11212.68 55.04 57180.97 88888.00 2014-11-04 07:23:39.908 308 11212.73 55.06 57180.99 88888.00 2014-11-04 07:23:40.408 308 11212.75 55.03 57181.03 88888.00 2014-11-04 07:23:40.908 308 11212.81 55.06 57181.02 88888.00 2014-11-04 07:23:41.408 308 11212.86 55.09 57180.98 88888.00 2014-11-04 07:23:41.908 308 11212.93 55.10 57180.95 88888.00 2014-11-04 07:23:42.408 308 11212.99 55.13 57180.90 88888.00 2014-11-04 07:23:42.908 308 11213.02 55.16 57180.91 88888.00 2014-11-04 07:23:43.408 308 11213.07 55.17 57180.92 88888.00 2014-11-04 07:23:43.908 308 11213.10 55.18 57180.92 88888.00 2014-11-04 07:23:44.408 308 11213.13 55.17 57180.85 88888.00 2014-11-04 07:23:44.908 308 11213.19 55.12 57180.85 88888.00 2014-11-04 07:23:45.408 308 11213.22 55.16 57180.91 88888.00 2014-11-04 07:23:45.908 308 11213.26 55.17 57180.91 88888.00 2014-11-04 07:23:46.408 308 11213.30 55.25 57180.85 88888.00 2014-11-04 07:23:46.908 308 11213.40 55.26 57180.89 88888.00 2014-11-04 07:23:47.408 308 11213.46 55.27 57180.85 88888.00 2014-11-04 07:23:47.908 308 11213.46 55.28 57180.82 88888.00 2014-11-04 07:23:48.408 308 11213.48 55.28 57180.83 88888.00 2014-11-04 07:23:48.908 308 11213.50 55.30 57180.83 88888.00 2014-11-04 07:23:49.408 308 11213.51 55.27 57180.82 88888.00 2014-11-04 07:23:49.908 308 11213.55 55.30 57180.80 88888.00 2014-11-04 07:23:50.408 308 11213.56 55.30 57180.83 88888.00 2014-11-04 07:23:50.908 308 11213.58 55.28 57180.84 88888.00 2014-11-04 07:23:51.408 308 11213.56 55.32 57180.89 88888.00 2014-11-04 07:23:51.908 308 11213.60 55.31 57180.91 88888.00 2014-11-04 07:23:52.408 308 11213.61 55.30 57180.92 88888.00 2014-11-04 07:23:52.908 308 11213.61 55.31 57180.96 88888.00 2014-11-04 07:23:53.408 308 11213.58 55.31 57180.91 88888.00 2014-11-04 07:23:53.908 308 11213.58 55.33 57180.88 88888.00 2014-11-04 07:23:54.408 308 11213.58 55.34 57180.89 88888.00 2014-11-04 07:23:54.908 308 11213.60 55.33 57180.88 88888.00 2014-11-04 07:23:55.408 308 11213.56 55.35 57180.85 88888.00 2014-11-04 07:23:55.908 308 11213.56 55.34 57180.79 88888.00 2014-11-04 07:23:56.408 308 11213.55 55.37 57180.80 88888.00 2014-11-04 07:23:56.908 308 11213.51 55.38 57180.91 88888.00 2014-11-04 07:23:57.408 308 11213.50 55.38 57180.95 88888.00 2014-11-04 07:23:57.908 308 11213.48 55.33 57181.02 88888.00 2014-11-04 07:23:58.408 308 11213.43 55.31 57180.98 88888.00 2014-11-04 07:23:58.908 308 11213.37 55.31 57180.92 88888.00 2014-11-04 07:23:59.408 308 11213.40 55.34 57180.93 88888.00 2014-11-04 07:23:59.908 308 11213.33 55.34 57181.01 88888.00 2014-11-04 07:24:00.408 308 11213.26 55.31 57180.98 88888.00 2014-11-04 07:24:00.908 308 11213.22 55.32 57181.01 88888.00 2014-11-04 07:24:01.408 308 11213.13 55.31 57181.06 88888.00 2014-11-04 07:24:01.908 308 11213.00 55.26 57181.16 88888.00 2014-11-04 07:24:02.408 308 11212.98 55.21 57181.18 88888.00 2014-11-04 07:24:02.908 308 11212.92 55.24 57181.28 88888.00 2014-11-04 07:24:03.408 308 11212.81 55.19 57181.36 88888.00 2014-11-04 07:24:03.908 308 11212.79 55.18 57181.41 88888.00 2014-11-04 07:24:04.408 308 11212.71 55.16 57181.41 88888.00 2014-11-04 07:24:04.908 308 11212.66 55.16 57181.41 88888.00 2014-11-04 07:24:05.408 308 11212.63 55.17 57181.42 88888.00 2014-11-04 07:24:05.908 308 11212.52 55.16 57181.47 88888.00 2014-11-04 07:24:06.408 308 11212.44 55.14 57181.44 88888.00 2014-11-04 07:24:06.908 308 11212.37 55.13 57181.43 88888.00 2014-11-04 07:24:07.408 308 11212.28 55.09 57181.50 88888.00 2014-11-04 07:24:07.908 308 11212.23 55.09 57181.48 88888.00 2014-11-04 07:24:08.408 308 11212.18 55.10 57181.48 88888.00 2014-11-04 07:24:08.908 308 11212.08 55.07 57181.57 88888.00 2014-11-04 07:24:09.408 308 11211.95 55.06 57181.64 88888.00 2014-11-04 07:24:09.908 308 11211.91 55.07 57181.70 88888.00 2014-11-04 07:24:10.408 308 11211.84 55.09 57181.74 88888.00 2014-11-04 07:24:10.908 308 11211.75 55.10 57181.83 88888.00 2014-11-04 07:24:11.408 308 11211.64 55.11 57181.95 88888.00 2014-11-04 07:24:11.908 308 11211.55 55.11 57181.93 88888.00 2014-11-04 07:24:12.408 308 11211.50 55.11 57181.91 88888.00 2014-11-04 07:24:12.908 308 11211.46 55.12 57181.93 88888.00 2014-11-04 07:24:13.408 308 11211.36 55.14 57182.02 88888.00 2014-11-04 07:24:13.908 308 11211.32 55.12 57182.05 88888.00 2014-11-04 07:24:14.408 308 11211.28 55.16 57182.06 88888.00 2014-11-04 07:24:14.908 308 11211.24 55.16 57182.12 88888.00 2014-11-04 07:24:15.408 308 11211.18 55.17 57182.18 88888.00 2014-11-04 07:24:15.908 308 11211.11 55.13 57182.26 88888.00 2014-11-04 07:24:16.408 308 11211.03 55.14 57182.30 88888.00 2014-11-04 07:24:16.908 308 11210.94 55.18 57182.30 88888.00 2014-11-04 07:24:17.408 308 11210.89 55.16 57182.34 88888.00 2014-11-04 07:24:17.908 308 11210.86 55.14 57182.50 88888.00 2014-11-04 07:24:18.408 308 11210.83 55.14 57182.55 88888.00 2014-11-04 07:24:18.908 308 11210.73 55.17 57182.56 88888.00 2014-11-04 07:24:19.408 308 11210.63 55.19 57182.60 88888.00 2014-11-04 07:24:19.908 308 11210.54 55.16 57182.56 88888.00 2014-11-04 07:24:20.408 308 11210.48 55.14 57182.60 88888.00 2014-11-04 07:24:20.908 308 11210.44 55.16 57182.69 88888.00 2014-11-04 07:24:21.408 308 11210.37 55.11 57182.69 88888.00 2014-11-04 07:24:21.908 308 11210.30 55.09 57182.72 88888.00 2014-11-04 07:24:22.408 308 11210.23 55.09 57182.72 88888.00 2014-11-04 07:24:22.908 308 11210.16 55.11 57182.83 88888.00 2014-11-04 07:24:23.408 308 11210.10 55.07 57182.83 88888.00 2014-11-04 07:24:23.908 308 11210.01 55.07 57182.88 88888.00 2014-11-04 07:24:24.408 308 11209.88 55.07 57182.88 88888.00 2014-11-04 07:24:24.908 308 11209.83 55.05 57182.95 88888.00 2014-11-04 07:24:25.408 308 11209.74 55.03 57182.92 88888.00 2014-11-04 07:24:25.908 308 11209.66 54.99 57182.89 88888.00 2014-11-04 07:24:26.408 308 11209.64 54.93 57182.88 88888.00 2014-11-04 07:24:26.908 308 11209.58 54.91 57182.85 88888.00 2014-11-04 07:24:27.408 308 11209.47 54.85 57182.78 88888.00 2014-11-04 07:24:27.908 308 11209.41 54.78 57182.75 88888.00 2014-11-04 07:24:28.408 308 11209.31 54.72 57182.77 88888.00 2014-11-04 07:24:28.908 308 11209.20 54.71 57182.82 88888.00 2014-11-04 07:24:29.408 308 11209.11 54.69 57182.85 88888.00 2014-11-04 07:24:29.908 308 11209.03 54.63 57182.84 88888.00 2014-11-04 07:24:30.408 308 11209.02 54.57 57182.89 88888.00 2014-11-04 07:24:30.908 308 11208.91 54.50 57182.85 88888.00 2014-11-04 07:24:31.408 308 11208.88 54.42 57182.87 88888.00 2014-11-04 07:24:31.908 308 11208.79 54.41 57182.88 88888.00 2014-11-04 07:24:32.408 308 11208.74 54.42 57182.84 88888.00 2014-11-04 07:24:32.908 308 11208.67 54.44 57182.83 88888.00 2014-11-04 07:24:33.408 308 11208.61 54.38 57182.79 88888.00 2014-11-04 07:24:33.908 308 11208.54 54.35 57182.85 88888.00 2014-11-04 07:24:34.408 308 11208.50 54.30 57182.84 88888.00 2014-11-04 07:24:34.908 308 11208.48 54.29 57182.88 88888.00 2014-11-04 07:24:35.408 308 11208.35 54.23 57182.92 88888.00 2014-11-04 07:24:35.908 308 11208.27 54.15 57182.96 88888.00 2014-11-04 07:24:36.408 308 11208.15 54.15 57183.02 88888.00 2014-11-04 07:24:36.908 308 11208.07 54.15 57183.04 88888.00 2014-11-04 07:24:37.408 308 11207.99 54.11 57183.11 88888.00 2014-11-04 07:24:37.908 308 11207.91 54.11 57183.18 88888.00 2014-11-04 07:24:38.408 308 11207.85 54.12 57183.33 88888.00 2014-11-04 07:24:38.908 308 11207.74 54.05 57183.46 88888.00 2014-11-04 07:24:39.408 308 11207.67 54.02 57183.56 88888.00 2014-11-04 07:24:39.908 308 11207.56 53.97 57183.68 88888.00 2014-11-04 07:24:40.408 308 11207.43 53.92 57183.69 88888.00 2014-11-04 07:24:40.908 308 11207.33 53.91 57183.74 88888.00 2014-11-04 07:24:41.408 308 11207.23 53.92 57183.85 88888.00 2014-11-04 07:24:41.908 308 11207.15 53.95 57183.94 88888.00 2014-11-04 07:24:42.408 308 11207.02 53.95 57184.00 88888.00 2014-11-04 07:24:42.908 308 11206.95 53.92 57184.14 88888.00 2014-11-04 07:24:43.408 308 11206.84 53.89 57184.24 88888.00 2014-11-04 07:24:43.908 308 11206.76 53.90 57184.30 88888.00 2014-11-04 07:24:44.408 308 11206.69 53.90 57184.29 88888.00 2014-11-04 07:24:44.908 308 11206.61 53.91 57184.39 88888.00 2014-11-04 07:24:45.408 308 11206.52 53.88 57184.43 88888.00 2014-11-04 07:24:45.908 308 11206.46 53.84 57184.50 88888.00 2014-11-04 07:24:46.408 308 11206.39 53.82 57184.57 88888.00 2014-11-04 07:24:46.908 308 11206.27 53.81 57184.63 88888.00 2014-11-04 07:24:47.408 308 11206.14 53.81 57184.64 88888.00 2014-11-04 07:24:47.908 308 11206.06 53.78 57184.69 88888.00 2014-11-04 07:24:48.408 308 11205.98 53.77 57184.69 88888.00 2014-11-04 07:24:48.908 308 11205.89 53.78 57184.77 88888.00 2014-11-04 07:24:49.408 308 11205.80 53.77 57184.86 88888.00 2014-11-04 07:24:49.908 308 11205.70 53.73 57184.88 88888.00 2014-11-04 07:24:50.408 308 11205.59 53.68 57184.88 88888.00 2014-11-04 07:24:50.908 308 11205.52 53.66 57184.95 88888.00 2014-11-04 07:24:51.408 308 11205.41 53.63 57184.96 88888.00 2014-11-04 07:24:51.908 308 11205.33 53.60 57185.00 88888.00 2014-11-04 07:24:52.408 308 11205.24 53.56 57184.99 88888.00 2014-11-04 07:24:52.908 308 11205.15 53.55 57184.97 88888.00 2014-11-04 07:24:53.408 308 11205.05 53.49 57184.99 88888.00 2014-11-04 07:24:53.908 308 11204.98 53.46 57185.06 88888.00 2014-11-04 07:24:54.408 308 11204.86 53.43 57185.13 88888.00 2014-11-04 07:24:54.908 308 11204.79 53.40 57185.16 88888.00 2014-11-04 07:24:55.408 308 11204.67 53.39 57185.29 88888.00 2014-11-04 07:24:55.908 308 11204.58 53.39 57185.36 88888.00 2014-11-04 07:24:56.408 308 11204.50 53.36 57185.41 88888.00 2014-11-04 07:24:56.908 308 11204.32 53.34 57185.55 88888.00 2014-11-04 07:24:57.408 308 11204.17 53.29 57185.65 88888.00 2014-11-04 07:24:57.908 308 11204.02 53.26 57185.74 88888.00 2014-11-04 07:24:58.408 308 11203.96 53.23 57185.80 88888.00 2014-11-04 07:24:58.908 308 11203.77 53.24 57185.99 88888.00 2014-11-04 07:24:59.408 308 11203.60 53.24 57186.11 88888.00 2014-11-04 07:24:59.908 308 11203.46 53.21 57186.22 88888.00 2014-11-04 07:25:00.408 308 11203.33 53.19 57186.40 88888.00 2014-11-04 07:25:00.908 308 11203.23 53.14 57186.51 88888.00 2014-11-04 07:25:01.408 308 11203.13 53.13 57186.51 88888.00 2014-11-04 07:25:01.908 308 11202.97 53.13 57186.60 88888.00 2014-11-04 07:25:02.408 308 11202.87 53.12 57186.74 88888.00 2014-11-04 07:25:02.908 308 11202.76 53.05 57186.80 88888.00 2014-11-04 07:25:03.408 308 11202.65 53.05 57186.94 88888.00 2014-11-04 07:25:03.908 308 11202.49 53.03 57187.08 88888.00 2014-11-04 07:25:04.408 308 11202.38 53.02 57187.22 88888.00 2014-11-04 07:25:04.908 308 11202.29 52.95 57187.34 88888.00 2014-11-04 07:25:05.408 308 11202.20 52.99 57187.39 88888.00 2014-11-04 07:25:05.908 308 11202.09 53.00 57187.47 88888.00 2014-11-04 07:25:06.408 308 11201.95 52.93 57187.63 88888.00 2014-11-04 07:25:06.908 308 11201.84 52.88 57187.69 88888.00 2014-11-04 07:25:07.408 308 11201.74 52.88 57187.83 88888.00 2014-11-04 07:25:07.908 308 11201.65 52.92 57187.97 88888.00 2014-11-04 07:25:08.408 308 11201.53 52.93 57188.03 88888.00 2014-11-04 07:25:08.908 308 11201.41 52.85 57188.12 88888.00 2014-11-04 07:25:09.408 308 11201.32 52.79 57188.21 88888.00 2014-11-04 07:25:09.908 308 11201.21 52.76 57188.27 88888.00 2014-11-04 07:25:10.408 308 11201.14 52.75 57188.48 88888.00 2014-11-04 07:25:10.908 308 11201.04 52.72 57188.63 88888.00 2014-11-04 07:25:11.408 308 11201.00 52.74 57188.59 88888.00 2014-11-04 07:25:11.908 308 11200.93 52.68 57188.63 88888.00 2014-11-04 07:25:12.408 308 11200.92 52.67 57188.69 88888.00 2014-11-04 07:25:12.908 308 11200.88 52.66 57188.81 88888.00 2014-11-04 07:25:13.408 308 11200.78 52.66 57188.84 88888.00 2014-11-04 07:25:13.908 308 11200.71 52.61 57188.85 88888.00 2014-11-04 07:25:14.408 308 11200.66 52.59 57188.92 88888.00 2014-11-04 07:25:14.908 308 11200.57 52.56 57188.99 88888.00 2014-11-04 07:25:15.408 308 11200.51 52.56 57189.06 88888.00 2014-11-04 07:25:15.908 308 11200.45 52.53 57189.11 88888.00 2014-11-04 07:25:16.408 308 11200.41 52.52 57189.21 88888.00 2014-11-04 07:25:16.908 308 11200.37 52.55 57189.29 88888.00 2014-11-04 07:25:17.408 308 11200.36 52.56 57189.32 88888.00 2014-11-04 07:25:17.908 308 11200.36 52.54 57189.31 88888.00 2014-11-04 07:25:18.408 308 11200.37 52.56 57189.36 88888.00 2014-11-04 07:25:18.908 308 11200.31 52.60 57189.40 88888.00 2014-11-04 07:25:19.408 308 11200.23 52.56 57189.49 88888.00 2014-11-04 07:25:19.908 308 11200.17 52.58 57189.49 88888.00 2014-11-04 07:25:20.408 308 11200.13 52.59 57189.53 88888.00 2014-11-04 07:25:20.908 308 11200.09 52.58 57189.66 88888.00 2014-11-04 07:25:21.408 308 11200.05 52.54 57189.70 88888.00 2014-11-04 07:25:21.908 308 11200.00 52.53 57189.64 88888.00 2014-11-04 07:25:22.408 308 11199.94 52.52 57189.74 88888.00 2014-11-04 07:25:22.908 308 11199.95 52.52 57189.74 88888.00 2014-11-04 07:25:23.408 308 11199.91 52.51 57189.79 88888.00 2014-11-04 07:25:23.908 308 11199.91 52.54 57189.90 88888.00 2014-11-04 07:25:24.408 308 11199.91 52.52 57189.87 88888.00 2014-11-04 07:25:24.908 308 11199.86 52.48 57189.81 88888.00 2014-11-04 07:25:25.408 308 11199.85 52.46 57189.81 88888.00 2014-11-04 07:25:25.908 308 11199.88 52.45 57189.90 88888.00 2014-11-04 07:25:26.408 308 11199.92 52.44 57189.92 88888.00 2014-11-04 07:25:26.908 308 11199.93 52.45 57189.97 88888.00 2014-11-04 07:25:27.408 308 11199.85 52.47 57190.02 88888.00 2014-11-04 07:25:27.908 308 11199.84 52.48 57190.04 88888.00 2014-11-04 07:25:28.408 308 11199.84 52.47 57189.98 88888.00 2014-11-04 07:25:28.908 308 11199.80 52.45 57189.98 88888.00 2014-11-04 07:25:29.408 308 11199.78 52.44 57190.08 88888.00 2014-11-04 07:25:29.908 308 11199.74 52.45 57190.11 88888.00 2014-11-04 07:25:30.408 308 11199.75 52.48 57190.09 88888.00 2014-11-04 07:25:30.908 308 11199.71 52.46 57190.02 88888.00 2014-11-04 07:25:31.408 308 11199.68 52.45 57190.04 88888.00 2014-11-04 07:25:31.908 308 11199.67 52.46 57190.17 88888.00 2014-11-04 07:25:32.408 308 11199.67 52.46 57190.27 88888.00 2014-11-04 07:25:32.908 308 11199.65 52.44 57190.33 88888.00 2014-11-04 07:25:33.408 308 11199.60 52.45 57190.40 88888.00 2014-11-04 07:25:33.908 308 11199.56 52.47 57190.42 88888.00 2014-11-04 07:25:34.408 308 11199.51 52.47 57190.43 88888.00 2014-11-04 07:25:34.908 308 11199.51 52.46 57190.49 88888.00 2014-11-04 07:25:35.408 308 11199.54 52.47 57190.59 88888.00 2014-11-04 07:25:35.908 308 11199.52 52.48 57190.74 88888.00 2014-11-04 07:25:36.408 308 11199.54 52.48 57190.79 88888.00 2014-11-04 07:25:36.908 308 11199.51 52.45 57190.86 88888.00 2014-11-04 07:25:37.408 308 11199.43 52.45 57190.92 88888.00 2014-11-04 07:25:37.908 308 11199.43 52.51 57190.99 88888.00 2014-11-04 07:25:38.408 308 11199.46 52.52 57191.13 88888.00 2014-11-04 07:25:38.908 308 11199.51 52.59 57191.16 88888.00 2014-11-04 07:25:39.408 308 11199.51 52.60 57191.25 88888.00 2014-11-04 07:25:39.908 308 11199.50 52.58 57191.29 88888.00 2014-11-04 07:25:40.408 308 11199.49 52.54 57191.36 88888.00 2014-11-04 07:25:40.908 308 11199.49 52.54 57191.38 88888.00 2014-11-04 07:25:41.408 308 11199.49 52.58 57191.44 88888.00 2014-11-04 07:25:41.908 308 11199.47 52.59 57191.52 88888.00 2014-11-04 07:25:42.408 308 11199.45 52.59 57191.62 88888.00 2014-11-04 07:25:42.908 308 11199.43 52.66 57191.73 88888.00 2014-11-04 07:25:43.408 308 11199.41 52.64 57191.81 88888.00 2014-11-04 07:25:43.908 308 11199.39 52.59 57191.84 88888.00 2014-11-04 07:25:44.408 308 11199.40 52.65 57191.94 88888.00 2014-11-04 07:25:44.908 308 11199.44 52.72 57191.97 88888.00 2014-11-04 07:25:45.408 308 11199.44 52.75 57191.99 88888.00 2014-11-04 07:25:45.908 308 11199.46 52.79 57191.96 88888.00 2014-11-04 07:25:46.408 308 11199.45 52.83 57191.99 88888.00 2014-11-04 07:25:46.908 308 11199.44 52.88 57192.02 88888.00 2014-11-04 07:25:47.408 308 11199.49 52.93 57192.06 88888.00 2014-11-04 07:25:47.908 308 11199.52 53.02 57192.13 88888.00 2014-11-04 07:25:48.408 308 11199.56 53.05 57192.15 88888.00 2014-11-04 07:25:48.908 308 11199.58 53.10 57192.21 88888.00 2014-11-04 07:25:49.408 308 11199.57 53.15 57192.23 88888.00 2014-11-04 07:25:49.908 308 11199.61 53.16 57192.23 88888.00 2014-11-04 07:25:50.408 308 11199.65 53.21 57192.27 88888.00 2014-11-04 07:25:50.908 308 11199.67 53.23 57192.27 88888.00 2014-11-04 07:25:51.408 308 11199.67 53.26 57192.34 88888.00 2014-11-04 07:25:51.908 308 11199.70 53.32 57192.42 88888.00 2014-11-04 07:25:52.408 308 11199.75 53.32 57192.53 88888.00 2014-11-04 07:25:52.908 308 11199.79 53.37 57192.54 88888.00 2014-11-04 07:25:53.408 308 11199.80 53.46 57192.63 88888.00 2014-11-04 07:25:53.908 308 11199.79 53.54 57192.70 88888.00 2014-11-04 07:25:54.408 308 11199.86 53.53 57192.73 88888.00 2014-11-04 07:25:54.908 308 11199.86 53.60 57192.84 88888.00 2014-11-04 07:25:55.408 308 11199.86 53.68 57192.87 88888.00 2014-11-04 07:25:55.908 308 11199.84 53.71 57192.91 88888.00 2014-11-04 07:25:56.408 308 11199.88 53.73 57193.04 88888.00 2014-11-04 07:25:56.908 308 11199.86 53.76 57193.12 88888.00 2014-11-04 07:25:57.408 308 11199.89 53.80 57193.17 88888.00 2014-11-04 07:25:57.908 308 11199.93 53.84 57193.19 88888.00 2014-11-04 07:25:58.408 308 11199.93 53.87 57193.31 88888.00 2014-11-04 07:25:58.908 308 11199.92 53.92 57193.40 88888.00 2014-11-04 07:25:59.408 308 11199.92 53.97 57193.49 88888.00 2014-11-04 07:25:59.908 308 11199.86 53.98 57193.54 88888.00 2014-11-04 07:26:00.408 308 11199.85 54.03 57193.62 88888.00 2014-11-04 07:26:00.908 308 11199.86 54.05 57193.70 88888.00 2014-11-04 07:26:01.408 308 11199.87 54.12 57193.80 88888.00 2014-11-04 07:26:01.908 308 11199.87 54.15 57193.88 88888.00 2014-11-04 07:26:02.409 308 11199.88 54.17 57193.95 88888.00 2014-11-04 07:26:02.909 308 11199.89 54.21 57193.98 88888.00 2014-11-04 07:26:03.409 308 11199.91 54.24 57193.96 88888.00 2014-11-04 07:26:03.909 308 11199.89 54.28 57194.07 88888.00 2014-11-04 07:26:04.409 308 11199.85 54.36 57194.14 88888.00 2014-11-04 07:26:04.909 308 11199.88 54.42 57194.24 88888.00 2014-11-04 07:26:05.409 308 11199.89 54.41 57194.30 88888.00 2014-11-04 07:26:05.909 308 11199.92 54.43 57194.28 88888.00 2014-11-04 07:26:06.409 308 11199.89 54.48 57194.27 88888.00 2014-11-04 07:26:06.909 308 11199.93 54.53 57194.36 88888.00 2014-11-04 07:26:07.409 308 11199.93 54.58 57194.40 88888.00 2014-11-04 07:26:07.909 308 11199.91 54.59 57194.47 88888.00 2014-11-04 07:26:08.409 308 11199.89 54.64 57194.50 88888.00 2014-11-04 07:26:08.909 308 11199.86 54.69 57194.51 88888.00 2014-11-04 07:26:09.409 308 11199.85 54.75 57194.60 88888.00 2014-11-04 07:26:09.909 308 11199.82 54.77 57194.72 88888.00 2014-11-04 07:26:10.409 308 11199.80 54.78 57194.85 88888.00 2014-11-04 07:26:10.909 308 11199.75 54.82 57195.04 88888.00 2014-11-04 07:26:11.409 308 11199.73 54.82 57195.09 88888.00 2014-11-04 07:26:11.909 308 11199.72 54.84 57195.16 88888.00 2014-11-04 07:26:12.409 308 11199.72 54.89 57195.26 88888.00 2014-11-04 07:26:12.909 308 11199.65 54.90 57195.33 88888.00 2014-11-04 07:26:13.409 308 11199.63 54.91 57195.43 88888.00 2014-11-04 07:26:13.909 308 11199.60 54.97 57195.50 88888.00 2014-11-04 07:26:14.409 308 11199.64 55.04 57195.62 88888.00 2014-11-04 07:26:14.909 308 11199.60 55.05 57195.69 88888.00 2014-11-04 07:26:15.409 308 11199.58 55.09 57195.80 88888.00 2014-11-04 07:26:15.909 308 11199.54 55.07 57195.93 88888.00 2014-11-04 07:26:16.409 308 11199.53 55.12 57196.05 88888.00 2014-11-04 07:26:16.909 308 11199.49 55.10 57196.14 88888.00 2014-11-04 07:26:17.409 308 11199.44 55.14 57196.25 88888.00 2014-11-04 07:26:17.909 308 11199.41 55.17 57196.30 88888.00 2014-11-04 07:26:18.409 308 11199.31 55.20 57196.40 88888.00 2014-11-04 07:26:18.909 308 11199.30 55.26 57196.49 88888.00 2014-11-04 07:26:19.409 308 11199.32 55.30 57196.57 88888.00 2014-11-04 07:26:19.909 308 11199.34 55.32 57196.67 88888.00 2014-11-04 07:26:20.409 308 11199.30 55.34 57196.72 88888.00 2014-11-04 07:26:20.909 308 11199.24 55.37 57196.82 88888.00 2014-11-04 07:26:21.409 308 11199.24 55.43 57196.90 88888.00 2014-11-04 07:26:21.909 308 11199.24 55.50 57196.98 88888.00 2014-11-04 07:26:22.409 308 11199.20 55.50 57197.04 88888.00 2014-11-04 07:26:22.909 308 11199.13 55.48 57197.13 88888.00 2014-11-04 07:26:23.409 308 11199.09 55.51 57197.17 88888.00 2014-11-04 07:26:23.909 308 11199.11 55.52 57197.25 88888.00 2014-11-04 07:26:24.409 308 11199.08 55.57 57197.34 88888.00 2014-11-04 07:26:24.909 308 11199.08 55.59 57197.46 88888.00 2014-11-04 07:26:25.409 308 11198.99 55.60 57197.51 88888.00 2014-11-04 07:26:25.909 308 11198.94 55.60 57197.62 88888.00 2014-11-04 07:26:26.409 308 11198.89 55.65 57197.80 88888.00 2014-11-04 07:26:26.909 308 11198.82 55.65 57197.87 88888.00 2014-11-04 07:26:27.409 308 11198.81 55.73 57197.99 88888.00 2014-11-04 07:26:27.909 308 11198.78 55.73 57198.10 88888.00 2014-11-04 07:26:28.409 308 11198.70 55.71 57198.25 88888.00 2014-11-04 07:26:28.909 308 11198.63 55.71 57198.42 88888.00 2014-11-04 07:26:29.409 308 11198.56 55.77 57198.57 88888.00 2014-11-04 07:26:29.909 308 11198.49 55.77 57198.63 88888.00 2014-11-04 07:26:30.409 308 11198.52 55.78 57198.71 88888.00 2014-11-04 07:26:30.909 308 11198.47 55.79 57198.82 88888.00 2014-11-04 07:26:31.409 308 11198.40 55.86 57198.99 88888.00 2014-11-04 07:26:31.909 308 11198.35 55.86 57199.13 88888.00 2014-11-04 07:26:32.409 308 11198.34 55.84 57199.15 88888.00 2014-11-04 07:26:32.909 308 11198.29 55.87 57199.21 88888.00 2014-11-04 07:26:33.409 308 11198.26 55.85 57199.32 88888.00 2014-11-04 07:26:33.909 308 11198.25 55.87 57199.39 88888.00 2014-11-04 07:26:34.409 308 11198.19 55.93 57199.51 88888.00 2014-11-04 07:26:34.909 308 11198.18 55.91 57199.63 88888.00 2014-11-04 07:26:35.409 308 11198.13 55.91 57199.59 88888.00 2014-11-04 07:26:35.909 308 11198.07 55.98 57199.70 88888.00 2014-11-04 07:26:36.409 308 11198.02 55.95 57199.84 88888.00 2014-11-04 07:26:36.909 308 11197.99 56.00 57199.95 88888.00 2014-11-04 07:26:37.409 308 11197.94 56.00 57200.01 88888.00 2014-11-04 07:26:37.909 308 11197.92 55.98 57200.10 88888.00 2014-11-04 07:26:38.409 308 11197.92 56.01 57200.17 88888.00 2014-11-04 07:26:38.909 308 11197.85 56.00 57200.23 88888.00 2014-11-04 07:26:39.409 308 11197.81 56.03 57200.30 88888.00 2014-11-04 07:26:39.909 308 11197.74 56.07 57200.41 88888.00 2014-11-04 07:26:40.409 308 11197.69 56.03 57200.53 88888.00 2014-11-04 07:26:40.909 308 11197.66 56.01 57200.67 88888.00 2014-11-04 07:26:41.409 308 11197.63 56.05 57200.78 88888.00 2014-11-04 07:26:41.909 308 11197.55 56.08 57200.79 88888.00 2014-11-04 07:26:42.409 308 11197.52 56.03 57200.82 88888.00 2014-11-04 07:26:42.909 308 11197.49 55.99 57201.00 88888.00 2014-11-04 07:26:43.409 308 11197.43 56.01 57201.10 88888.00 2014-11-04 07:26:43.909 308 11197.38 56.02 57201.14 88888.00 2014-11-04 07:26:44.409 308 11197.36 56.00 57201.21 88888.00 2014-11-04 07:26:44.909 308 11197.35 56.01 57201.33 88888.00 2014-11-04 07:26:45.409 308 11197.29 56.03 57201.43 88888.00 2014-11-04 07:26:45.909 308 11197.21 56.06 57201.53 88888.00 2014-11-04 07:26:46.409 308 11197.16 56.08 57201.63 88888.00 2014-11-04 07:26:46.909 308 11197.11 56.05 57201.72 88888.00 2014-11-04 07:26:47.409 308 11197.09 56.02 57201.81 88888.00 2014-11-04 07:26:47.909 308 11197.08 56.02 57201.96 88888.00 2014-11-04 07:26:48.409 308 11197.01 56.03 57202.04 88888.00 2014-11-04 07:26:48.909 308 11196.90 56.06 57202.07 88888.00 2014-11-04 07:26:49.409 308 11196.87 56.07 57202.19 88888.00 2014-11-04 07:26:49.909 308 11196.83 56.06 57202.24 88888.00 2014-11-04 07:26:50.409 308 11196.75 56.06 57202.34 88888.00 2014-11-04 07:26:50.909 308 11196.63 56.01 57202.42 88888.00 2014-11-04 07:26:51.409 308 11196.60 55.99 57202.47 88888.00 2014-11-04 07:26:51.909 308 11196.49 56.00 57202.59 88888.00 2014-11-04 07:26:52.409 308 11196.41 56.03 57202.73 88888.00 2014-11-04 07:26:52.909 308 11196.40 56.00 57202.82 88888.00 2014-11-04 07:26:53.409 308 11196.32 56.00 57202.91 88888.00 2014-11-04 07:26:53.909 308 11196.24 55.96 57203.03 88888.00 2014-11-04 07:26:54.409 308 11196.17 55.93 57203.18 88888.00 2014-11-04 07:26:54.909 308 11196.10 55.95 57203.37 88888.00 2014-11-04 07:26:55.409 308 11196.03 55.94 57203.50 88888.00 2014-11-04 07:26:55.909 308 11196.00 55.99 57203.59 88888.00 2014-11-04 07:26:56.409 308 11195.93 55.87 57203.68 88888.00 2014-11-04 07:26:56.909 308 11195.83 55.84 57203.77 88888.00 2014-11-04 07:26:57.409 308 11195.78 55.88 57203.86 88888.00 2014-11-04 07:26:57.909 308 11195.71 55.88 57203.88 88888.00 2014-11-04 07:26:58.409 308 11195.63 55.87 57204.02 88888.00 2014-11-04 07:26:58.909 308 11195.57 55.81 57204.14 88888.00 2014-11-04 07:26:59.409 308 11195.49 55.84 57204.19 88888.00 2014-11-04 07:26:59.909 308 11195.43 55.78 57204.33 88888.00 2014-11-04 07:27:00.409 308 11195.37 55.75 57204.44 88888.00 2014-11-04 07:27:00.909 308 11195.29 55.73 57204.53 88888.00 2014-11-04 07:27:01.409 308 11195.22 55.68 57204.59 88888.00 2014-11-04 07:27:01.909 308 11195.19 55.66 57204.72 88888.00 2014-11-04 07:27:02.409 308 11195.14 55.69 57204.83 88888.00 2014-11-04 07:27:02.909 308 11195.09 55.69 57204.90 88888.00 2014-11-04 07:27:03.409 308 11195.02 55.66 57205.00 88888.00 2014-11-04 07:27:03.909 308 11194.99 55.62 57205.09 88888.00 2014-11-04 07:27:04.409 308 11194.96 55.58 57205.13 88888.00 2014-11-04 07:27:04.909 308 11194.91 55.54 57205.18 88888.00 2014-11-04 07:27:05.409 308 11194.84 55.52 57205.28 88888.00 2014-11-04 07:27:05.909 308 11194.75 55.51 57205.38 88888.00 2014-11-04 07:27:06.409 308 11194.71 55.47 57205.54 88888.00 2014-11-04 07:27:06.909 308 11194.65 55.46 57205.62 88888.00 2014-11-04 07:27:07.409 308 11194.59 55.41 57205.79 88888.00 2014-11-04 07:27:07.909 308 11194.53 55.40 57205.88 88888.00 2014-11-04 07:27:08.409 308 11194.44 55.39 57206.00 88888.00 2014-11-04 07:27:08.909 308 11194.39 55.38 57206.14 88888.00 2014-11-04 07:27:09.409 308 11194.33 55.32 57206.27 88888.00 2014-11-04 07:27:09.909 308 11194.31 55.31 57206.41 88888.00 2014-11-04 07:27:10.409 308 11194.23 55.31 57206.51 88888.00 2014-11-04 07:27:10.909 308 11194.17 55.30 57206.63 88888.00 2014-11-04 07:27:11.409 308 11194.07 55.30 57206.71 88888.00 2014-11-04 07:27:11.909 308 11193.98 55.27 57206.82 88888.00 2014-11-04 07:27:12.409 308 11193.94 55.28 57207.02 88888.00 2014-11-04 07:27:12.909 308 11193.91 55.24 57207.16 88888.00 2014-11-04 07:27:13.409 308 11193.87 55.20 57207.29 88888.00 2014-11-04 07:27:13.909 308 11193.78 55.17 57207.47 88888.00 2014-11-04 07:27:14.409 308 11193.73 55.18 57207.60 88888.00 2014-11-04 07:27:14.909 308 11193.69 55.18 57207.68 88888.00 2014-11-04 07:27:15.409 308 11193.63 55.17 57207.79 88888.00 2014-11-04 07:27:15.909 308 11193.50 55.13 57207.92 88888.00 2014-11-04 07:27:16.409 308 11193.43 55.10 57208.02 88888.00 2014-11-04 07:27:16.909 308 11193.40 55.07 57208.16 88888.00 2014-11-04 07:27:17.409 308 11193.42 55.04 57208.29 88888.00 2014-11-04 07:27:17.909 308 11193.40 54.98 57208.43 88888.00 2014-11-04 07:27:18.409 308 11193.36 54.97 57208.55 88888.00 2014-11-04 07:27:18.909 308 11193.33 54.91 57208.70 88888.00 2014-11-04 07:27:19.409 308 11193.32 54.90 57208.81 88888.00 2014-11-04 07:27:19.909 308 11193.32 54.90 57208.94 88888.00 2014-11-04 07:27:20.409 308 11193.29 54.87 57209.09 88888.00 2014-11-04 07:27:20.909 308 11193.21 54.91 57209.23 88888.00 2014-11-04 07:27:21.409 308 11193.18 54.93 57209.30 88888.00 2014-11-04 07:27:21.909 308 11193.14 54.92 57209.51 88888.00 2014-11-04 07:27:22.409 308 11193.06 54.87 57209.62 88888.00 2014-11-04 07:27:22.909 308 11193.07 54.82 57209.73 88888.00 2014-11-04 07:27:23.409 308 11193.05 54.80 57209.87 88888.00 2014-11-04 07:27:23.909 308 11193.01 54.84 57210.05 88888.00 2014-11-04 07:27:24.409 308 11192.94 54.84 57210.22 88888.00 2014-11-04 07:27:24.909 308 11192.93 54.76 57210.30 88888.00 2014-11-04 07:27:25.409 308 11192.91 54.78 57210.38 88888.00 2014-11-04 07:27:25.909 308 11192.85 54.78 57210.54 88888.00 2014-11-04 07:27:26.409 308 11192.78 54.75 57210.73 88888.00 2014-11-04 07:27:26.909 308 11192.78 54.75 57210.82 88888.00 2014-11-04 07:27:27.409 308 11192.77 54.75 57210.89 88888.00 2014-11-04 07:27:27.909 308 11192.70 54.78 57211.07 88888.00 2014-11-04 07:27:28.409 308 11192.68 54.73 57211.26 88888.00 2014-11-04 07:27:28.909 308 11192.62 54.70 57211.37 88888.00 2014-11-04 07:27:29.409 308 11192.59 54.68 57211.47 88888.00 2014-11-04 07:27:29.909 308 11192.58 54.66 57211.59 88888.00 2014-11-04 07:27:30.409 308 11192.51 54.64 57211.63 88888.00 2014-11-04 07:27:30.909 308 11192.56 54.58 57211.74 88888.00 2014-11-04 07:27:31.409 308 11192.48 54.62 57211.91 88888.00 2014-11-04 07:27:31.909 308 11192.37 54.59 57212.05 88888.00 2014-11-04 07:27:32.409 308 11192.36 54.59 57212.15 88888.00 2014-11-04 07:27:32.909 308 11192.35 54.55 57212.29 88888.00 2014-11-04 07:27:33.409 308 11192.30 54.49 57212.35 88888.00 2014-11-04 07:27:33.909 308 11192.23 54.45 57212.44 88888.00 2014-11-04 07:27:34.409 308 11192.14 54.45 57212.57 88888.00 2014-11-04 07:27:34.909 308 11192.09 54.43 57212.69 88888.00 2014-11-04 07:27:35.409 308 11192.03 54.37 57212.73 88888.00 2014-11-04 07:27:35.909 308 11192.02 54.34 57212.80 88888.00 2014-11-04 07:27:36.409 308 11191.95 54.32 57212.88 88888.00 2014-11-04 07:27:36.909 308 11191.96 54.34 57212.96 88888.00 2014-11-04 07:27:37.409 308 11191.96 54.32 57213.08 88888.00 2014-11-04 07:27:37.909 308 11191.89 54.29 57213.13 88888.00 2014-11-04 07:27:38.409 308 11191.86 54.26 57213.30 88888.00 2014-11-04 07:27:38.909 308 11191.83 54.17 57213.30 88888.00 2014-11-04 07:27:39.409 308 11191.81 54.19 57213.33 88888.00 2014-11-04 07:27:39.909 308 11191.76 54.15 57213.45 88888.00 2014-11-04 07:27:40.409 308 11191.74 54.14 57213.56 88888.00 2014-11-04 07:27:40.909 308 11191.72 54.15 57213.62 88888.00 2014-11-04 07:27:41.409 308 11191.69 54.09 57213.72 88888.00 2014-11-04 07:27:41.909 308 11191.62 54.07 57213.88 88888.00 2014-11-04 07:27:42.409 308 11191.60 54.08 57213.94 88888.00 2014-11-04 07:27:42.909 308 11191.57 54.05 57214.09 88888.00 2014-11-04 07:27:43.409 308 11191.57 54.02 57214.15 88888.00 2014-11-04 07:27:43.909 308 11191.55 54.02 57214.29 88888.00 2014-11-04 07:27:44.409 308 11191.50 53.98 57214.34 88888.00 2014-11-04 07:27:44.909 308 11191.50 53.98 57214.43 88888.00 2014-11-04 07:27:45.409 308 11191.48 53.96 57214.58 88888.00 2014-11-04 07:27:45.909 308 11191.47 53.92 57214.69 88888.00 2014-11-04 07:27:46.409 308 11191.39 53.89 57214.78 88888.00 2014-11-04 07:27:46.909 308 11191.36 53.82 57214.87 88888.00 2014-11-04 07:27:47.409 308 11191.37 53.84 57214.94 88888.00 2014-11-04 07:27:47.909 308 11191.34 53.87 57214.99 88888.00 2014-11-04 07:27:48.409 308 11191.30 53.83 57215.01 88888.00 2014-11-04 07:27:48.909 308 11191.29 53.76 57215.06 88888.00 2014-11-04 07:27:49.409 308 11191.25 53.75 57215.13 88888.00 2014-11-04 07:27:49.909 308 11191.21 53.76 57215.18 88888.00 2014-11-04 07:27:50.409 308 11191.20 53.76 57215.24 88888.00 2014-11-04 07:27:50.909 308 11191.16 53.71 57215.31 88888.00 2014-11-04 07:27:51.409 308 11191.11 53.67 57215.44 88888.00 2014-11-04 07:27:51.909 308 11191.06 53.61 57215.51 88888.00 2014-11-04 07:27:52.409 308 11191.03 53.58 57215.57 88888.00 2014-11-04 07:27:52.909 308 11191.02 53.55 57215.63 88888.00 2014-11-04 07:27:53.409 308 11191.02 53.53 57215.69 88888.00 2014-11-04 07:27:53.909 308 11191.00 53.49 57215.81 88888.00 2014-11-04 07:27:54.409 308 11190.95 53.50 57215.87 88888.00 2014-11-04 07:27:54.909 308 11190.96 53.50 57215.88 88888.00 2014-11-04 07:27:55.409 308 11190.95 53.49 57215.93 88888.00 2014-11-04 07:27:55.909 308 11190.90 53.44 57215.94 88888.00 2014-11-04 07:27:56.409 308 11190.89 53.47 57215.99 88888.00 2014-11-04 07:27:56.909 308 11190.86 53.41 57216.09 88888.00 2014-11-04 07:27:57.409 308 11190.86 53.37 57216.12 88888.00 2014-11-04 07:27:57.909 308 11190.88 53.33 57216.15 88888.00 2014-11-04 07:27:58.409 308 11190.88 53.30 57216.19 88888.00 2014-11-04 07:27:58.909 308 11190.85 53.28 57216.20 88888.00 2014-11-04 07:27:59.409 308 11190.83 53.28 57216.25 88888.00 2014-11-04 07:27:59.909 308 11190.77 53.19 57216.28 88888.00 2014-11-04 07:28:00.409 308 11190.75 53.16 57216.39 88888.00 2014-11-04 07:28:00.909 308 11190.69 53.13 57216.46 88888.00 2014-11-04 07:28:01.409 308 11190.60 53.05 57216.52 88888.00 2014-11-04 07:28:01.909 308 11190.60 53.01 57216.58 88888.00 2014-11-04 07:28:02.409 308 11190.58 52.99 57216.54 88888.00 2014-11-04 07:28:02.909 308 11190.57 52.96 57216.58 88888.00 2014-11-04 07:28:03.409 308 11190.51 52.92 57216.59 88888.00 2014-11-04 07:28:03.909 308 11190.47 52.89 57216.60 88888.00 2014-11-04 07:28:04.409 308 11190.40 52.85 57216.62 88888.00 2014-11-04 07:28:04.909 308 11190.32 52.83 57216.67 88888.00 2014-11-04 07:28:05.409 308 11190.23 52.79 57216.72 88888.00 2014-11-04 07:28:05.909 308 11190.18 52.76 57216.80 88888.00 2014-11-04 07:28:06.409 308 11190.19 52.74 57216.81 88888.00 2014-11-04 07:28:06.909 308 11190.19 52.69 57216.81 88888.00 2014-11-04 07:28:07.409 308 11190.13 52.67 57216.84 88888.00 2014-11-04 07:28:07.909 308 11190.09 52.69 57216.99 88888.00 2014-11-04 07:28:08.409 308 11190.01 52.67 57217.11 88888.00 2014-11-04 07:28:08.909 308 11189.94 52.64 57217.13 88888.00 2014-11-04 07:28:09.409 308 11189.87 52.59 57217.12 88888.00 2014-11-04 07:28:09.909 308 11189.85 52.59 57217.18 88888.00 2014-11-04 07:28:10.409 308 11189.87 52.60 57217.23 88888.00 2014-11-04 07:28:10.909 308 11189.81 52.58 57217.30 88888.00 2014-11-04 07:28:11.409 308 11189.72 52.55 57217.35 88888.00 2014-11-04 07:28:11.909 308 11189.65 52.53 57217.35 88888.00 2014-11-04 07:28:12.409 308 11189.60 52.47 57217.43 88888.00 2014-11-04 07:28:12.909 308 11189.50 52.42 57217.44 88888.00 2014-11-04 07:28:13.409 308 11189.45 52.45 57217.49 88888.00 2014-11-04 07:28:13.909 308 11189.36 52.44 57217.55 88888.00 2014-11-04 07:28:14.409 308 11189.31 52.45 57217.60 88888.00 2014-11-04 07:28:14.909 308 11189.28 52.42 57217.63 88888.00 2014-11-04 07:28:15.409 308 11189.21 52.37 57217.62 88888.00 2014-11-04 07:28:15.909 308 11189.15 52.33 57217.66 88888.00 2014-11-04 07:28:16.409 308 11189.05 52.30 57217.70 88888.00 2014-11-04 07:28:16.909 308 11188.98 52.28 57217.74 88888.00 2014-11-04 07:28:17.409 308 11188.91 52.30 57217.75 88888.00 2014-11-04 07:28:17.909 308 11188.84 52.28 57217.74 88888.00 2014-11-04 07:28:18.409 308 11188.79 52.27 57217.79 88888.00 2014-11-04 07:28:18.909 308 11188.69 52.26 57217.86 88888.00 2014-11-04 07:28:19.409 308 11188.68 52.21 57217.87 88888.00 2014-11-04 07:28:19.909 308 11188.63 52.14 57217.96 88888.00 2014-11-04 07:28:20.409 308 11188.49 52.15 57218.06 88888.00 2014-11-04 07:28:20.909 308 11188.39 52.15 57218.13 88888.00 2014-11-04 07:28:21.409 308 11188.28 52.11 57218.16 88888.00 2014-11-04 07:28:21.909 308 11188.20 52.10 57218.18 88888.00 2014-11-04 07:28:22.409 308 11188.18 52.06 57218.20 88888.00 2014-11-04 07:28:22.909 308 11188.12 52.03 57218.30 88888.00 2014-11-04 07:28:23.409 308 11188.10 51.98 57218.44 88888.00 2014-11-04 07:28:23.909 308 11187.99 51.94 57218.53 88888.00 2014-11-04 07:28:24.409 308 11187.89 51.93 57218.61 88888.00 2014-11-04 07:28:24.909 308 11187.80 51.93 57218.63 88888.00 2014-11-04 07:28:25.409 308 11187.79 51.90 57218.66 88888.00 2014-11-04 07:28:25.909 308 11187.76 51.88 57218.75 88888.00 2014-11-04 07:28:26.409 308 11187.64 51.88 57218.78 88888.00 2014-11-04 07:28:26.909 308 11187.59 51.86 57218.86 88888.00 2014-11-04 07:28:27.409 308 11187.58 51.85 57218.97 88888.00 2014-11-04 07:28:27.909 308 11187.54 51.81 57219.03 88888.00 2014-11-04 07:28:28.409 308 11187.45 51.83 57219.07 88888.00 2014-11-04 07:28:28.909 308 11187.40 51.81 57219.08 88888.00 2014-11-04 07:28:29.409 308 11187.36 51.76 57219.16 88888.00 2014-11-04 07:28:29.909 308 11187.37 51.74 57219.20 88888.00 2014-11-04 07:28:30.409 308 11187.26 51.70 57219.21 88888.00 2014-11-04 07:28:30.909 308 11187.20 51.71 57219.27 88888.00 2014-11-04 07:28:31.409 308 11187.17 51.73 57219.41 88888.00 2014-11-04 07:28:31.909 308 11187.10 51.77 57219.43 88888.00 2014-11-04 07:28:32.409 308 11187.02 51.76 57219.49 88888.00 2014-11-04 07:28:32.909 308 11186.99 51.73 57219.61 88888.00 2014-11-04 07:28:33.409 308 11186.96 51.71 57219.60 88888.00 2014-11-04 07:28:33.909 308 11186.92 51.71 57219.68 88888.00 2014-11-04 07:28:34.409 308 11186.85 51.71 57219.72 88888.00 2014-11-04 07:28:34.909 308 11186.83 51.72 57219.74 88888.00 2014-11-04 07:28:35.409 308 11186.80 51.70 57219.85 88888.00 2014-11-04 07:28:35.909 308 11186.76 51.73 57219.88 88888.00 2014-11-04 07:28:36.409 308 11186.75 51.77 57219.93 88888.00 2014-11-04 07:28:36.909 308 11186.72 51.77 57219.99 88888.00 2014-11-04 07:28:37.409 308 11186.67 51.74 57220.06 88888.00 2014-11-04 07:28:37.909 308 11186.62 51.69 57220.00 88888.00 2014-11-04 07:28:38.409 308 11186.62 51.69 57220.06 88888.00 2014-11-04 07:28:38.909 308 11186.55 51.69 57220.13 88888.00 2014-11-04 07:28:39.409 308 11186.50 51.67 57220.18 88888.00 2014-11-04 07:28:39.909 308 11186.50 51.66 57220.21 88888.00 2014-11-04 07:28:40.409 308 11186.45 51.70 57220.24 88888.00 2014-11-04 07:28:40.909 308 11186.41 51.70 57220.25 88888.00 2014-11-04 07:28:41.409 308 11186.41 51.69 57220.29 88888.00 2014-11-04 07:28:41.909 308 11186.32 51.67 57220.32 88888.00 2014-11-04 07:28:42.409 308 11186.30 51.67 57220.42 88888.00 2014-11-04 07:28:42.909 308 11186.27 51.69 57220.44 88888.00 2014-11-04 07:28:43.409 308 11186.24 51.67 57220.42 88888.00 2014-11-04 07:28:43.909 308 11186.22 51.67 57220.51 88888.00 2014-11-04 07:28:44.409 308 11186.16 51.67 57220.52 88888.00 2014-11-04 07:28:44.909 308 11186.09 51.64 57220.52 88888.00 2014-11-04 07:28:45.409 308 11186.09 51.63 57220.53 88888.00 2014-11-04 07:28:45.909 308 11186.02 51.66 57220.57 88888.00 2014-11-04 07:28:46.409 308 11185.92 51.64 57220.58 88888.00 2014-11-04 07:28:46.909 308 11185.90 51.60 57220.69 88888.00 2014-11-04 07:28:47.409 308 11185.90 51.60 57220.82 88888.00 2014-11-04 07:28:47.909 308 11185.84 51.64 57220.79 88888.00 2014-11-04 07:28:48.409 308 11185.80 51.66 57220.84 88888.00 2014-11-04 07:28:48.909 308 11185.71 51.64 57220.95 88888.00 2014-11-04 07:28:49.409 308 11185.65 51.63 57221.03 88888.00 2014-11-04 07:28:49.909 308 11185.61 51.59 57221.02 88888.00 2014-11-04 07:28:50.409 308 11185.63 51.60 57221.06 88888.00 2014-11-04 07:28:50.909 308 11185.60 51.67 57221.14 88888.00 2014-11-04 07:28:51.409 308 11185.54 51.70 57221.28 88888.00 2014-11-04 07:28:51.909 308 11185.49 51.69 57221.36 88888.00 2014-11-04 07:28:52.409 308 11185.48 51.69 57221.37 88888.00 2014-11-04 07:28:52.909 308 11185.41 51.69 57221.33 88888.00 2014-11-04 07:28:53.409 308 11185.36 51.69 57221.33 88888.00 2014-11-04 07:28:53.909 308 11185.34 51.74 57221.42 88888.00 2014-11-04 07:28:54.409 308 11185.28 51.78 57221.48 88888.00 2014-11-04 07:28:54.909 308 11185.22 51.78 57221.60 88888.00 2014-11-04 07:28:55.409 308 11185.16 51.80 57221.69 88888.00 2014-11-04 07:28:55.909 308 11185.11 51.81 57221.77 88888.00 2014-11-04 07:28:56.409 308 11185.04 51.84 57221.81 88888.00 2014-11-04 07:28:56.909 308 11185.01 51.88 57221.84 88888.00 2014-11-04 07:28:57.409 308 11184.99 51.87 57221.87 88888.00 2014-11-04 07:28:57.909 308 11184.95 51.88 57221.93 88888.00 2014-11-04 07:28:58.409 308 11184.94 51.91 57221.86 88888.00 2014-11-04 07:28:58.909 308 11184.86 51.96 57222.01 88888.00 2014-11-04 07:28:59.409 308 11184.84 52.00 57222.19 88888.00 2014-11-04 07:28:59.909 308 11184.79 52.00 57222.32 88888.00 2014-11-04 07:29:00.409 308 11184.76 51.98 57222.35 88888.00 2014-11-04 07:29:00.909 308 11184.78 52.01 57222.37 88888.00 2014-11-04 07:29:01.409 308 11184.74 52.10 57222.43 88888.00 2014-11-04 07:29:01.909 308 11184.73 52.13 57222.58 88888.00 2014-11-04 07:29:02.409 308 11184.74 52.10 57222.62 88888.00 2014-11-04 07:29:02.909 308 11184.69 52.08 57222.62 88888.00 2014-11-04 07:29:03.409 308 11184.63 52.11 57222.69 88888.00 2014-11-04 07:29:03.909 308 11184.56 52.13 57222.74 88888.00 2014-11-04 07:29:04.409 308 11184.53 52.17 57222.70 88888.00 2014-11-04 07:29:04.909 308 11184.56 52.22 57222.69 88888.00 2014-11-04 07:29:05.409 308 11184.58 52.20 57222.68 88888.00 2014-11-04 07:29:05.909 308 11184.56 52.22 57222.80 88888.00 2014-11-04 07:29:06.409 308 11184.52 52.19 57222.87 88888.00 2014-11-04 07:29:06.909 308 11184.50 52.19 57222.83 88888.00 2014-11-04 07:29:07.409 308 11184.49 52.24 57222.88 88888.00 2014-11-04 07:29:07.909 308 11184.55 52.28 57222.88 88888.00 2014-11-04 07:29:08.409 308 11184.52 52.30 57222.86 88888.00 2014-11-04 07:29:08.909 308 11184.46 52.33 57222.80 88888.00 2014-11-04 07:29:09.409 308 11184.46 52.32 57222.74 88888.00 2014-11-04 07:29:09.909 308 11184.49 52.32 57222.75 88888.00 2014-11-04 07:29:10.409 308 11184.52 52.34 57222.80 88888.00 2014-11-04 07:29:10.909 308 11184.52 52.35 57222.80 88888.00 2014-11-04 07:29:11.409 308 11184.55 52.34 57222.80 88888.00 2014-11-04 07:29:11.909 308 11184.53 52.39 57222.75 88888.00 2014-11-04 07:29:12.409 308 11184.53 52.40 57222.74 88888.00 2014-11-04 07:29:12.909 308 11184.55 52.41 57222.70 88888.00 2014-11-04 07:29:13.409 308 11184.57 52.41 57222.70 88888.00 2014-11-04 07:29:13.909 308 11184.60 52.39 57222.68 88888.00 2014-11-04 07:29:14.409 308 11184.66 52.46 57222.58 88888.00 2014-11-04 07:29:14.909 308 11184.64 52.48 57222.55 88888.00 2014-11-04 07:29:15.409 308 11184.67 52.46 57222.57 88888.00 2014-11-04 07:29:15.909 308 11184.72 52.47 57222.48 88888.00 2014-11-04 07:29:16.409 308 11184.70 52.49 57222.51 88888.00 2014-11-04 07:29:16.909 308 11184.74 52.51 57222.44 88888.00 2014-11-04 07:29:17.409 308 11184.80 52.54 57222.38 88888.00 2014-11-04 07:29:17.909 308 11184.81 52.54 57222.36 88888.00 2014-11-04 07:29:18.409 308 11184.84 52.58 57222.33 88888.00 2014-11-04 07:29:18.909 308 11184.81 52.58 57222.29 88888.00 2014-11-04 07:29:19.409 308 11184.84 52.59 57222.33 88888.00 2014-11-04 07:29:19.909 308 11184.88 52.64 57222.31 88888.00 2014-11-04 07:29:20.409 308 11184.86 52.65 57222.26 88888.00 2014-11-04 07:29:20.909 308 11184.84 52.60 57222.19 88888.00 2014-11-04 07:29:21.409 308 11184.84 52.64 57222.13 88888.00 2014-11-04 07:29:21.909 308 11184.83 52.65 57222.13 88888.00 2014-11-04 07:29:22.409 308 11184.83 52.64 57222.06 88888.00 2014-11-04 07:29:22.909 308 11184.84 52.66 57222.04 88888.00 2014-11-04 07:29:23.409 308 11184.77 52.64 57222.03 88888.00 2014-11-04 07:29:23.909 308 11184.78 52.71 57221.96 88888.00 2014-11-04 07:29:24.409 308 11184.80 52.71 57221.92 88888.00 2014-11-04 07:29:24.909 308 11184.77 52.72 57221.83 88888.00 2014-11-04 07:29:25.409 308 11184.78 52.72 57221.84 88888.00 2014-11-04 07:29:25.909 308 11184.74 52.71 57221.88 88888.00 2014-11-04 07:29:26.409 308 11184.72 52.73 57221.83 88888.00 2014-11-04 07:29:26.909 308 11184.72 52.69 57221.80 88888.00 2014-11-04 07:29:27.410 308 11184.65 52.65 57221.79 88888.00 2014-11-04 07:29:27.910 308 11184.64 52.67 57221.79 88888.00 2014-11-04 07:29:28.410 308 11184.62 52.69 57221.79 88888.00 2014-11-04 07:29:28.910 308 11184.60 52.69 57221.67 88888.00 2014-11-04 07:29:29.410 308 11184.57 52.69 57221.61 88888.00 2014-11-04 07:29:29.910 308 11184.52 52.68 57221.59 88888.00 2014-11-04 07:29:30.410 308 11184.55 52.68 57221.58 88888.00 2014-11-04 07:29:30.910 308 11184.50 52.69 57221.54 88888.00 2014-11-04 07:29:31.410 308 11184.46 52.68 57221.49 88888.00 2014-11-04 07:29:31.910 308 11184.46 52.68 57221.49 88888.00 2014-11-04 07:29:32.410 308 11184.45 52.64 57221.43 88888.00 2014-11-04 07:29:32.910 308 11184.41 52.64 57221.46 88888.00 2014-11-04 07:29:33.410 308 11184.33 52.66 57221.46 88888.00 2014-11-04 07:29:33.910 308 11184.36 52.66 57221.42 88888.00 2014-11-04 07:29:34.410 308 11184.37 52.62 57221.39 88888.00 2014-11-04 07:29:34.910 308 11184.32 52.64 57221.37 88888.00 2014-11-04 07:29:35.410 308 11184.31 52.64 57221.36 88888.00 2014-11-04 07:29:35.910 308 11184.23 52.66 57221.27 88888.00 2014-11-04 07:29:36.410 308 11184.25 52.66 57221.20 88888.00 2014-11-04 07:29:36.910 308 11184.24 52.67 57221.16 88888.00 2014-11-04 07:29:37.410 308 11184.22 52.68 57221.13 88888.00 2014-11-04 07:29:37.910 308 11184.25 52.66 57221.10 88888.00 2014-11-04 07:29:38.410 308 11184.29 52.66 57221.04 88888.00 2014-11-04 07:29:38.910 308 11184.29 52.67 57221.02 88888.00 2014-11-04 07:29:39.410 308 11184.26 52.69 57221.03 88888.00 2014-11-04 07:29:39.910 308 11184.24 52.67 57221.03 88888.00 2014-11-04 07:29:40.410 308 11184.26 52.72 57220.98 88888.00 2014-11-04 07:29:40.910 308 11184.26 52.75 57220.94 88888.00 2014-11-04 07:29:41.410 308 11184.24 52.80 57220.91 88888.00 2014-11-04 07:29:41.910 308 11184.23 52.82 57220.91 88888.00 2014-11-04 07:29:42.410 308 11184.23 52.83 57220.91 88888.00 2014-11-04 07:29:42.910 308 11184.19 52.87 57220.92 88888.00 2014-11-04 07:29:43.410 308 11184.17 52.89 57220.89 88888.00 2014-11-04 07:29:43.910 308 11184.15 52.89 57220.88 88888.00 2014-11-04 07:29:44.410 308 11184.10 52.95 57220.83 88888.00 2014-11-04 07:29:44.910 308 11184.08 52.95 57220.84 88888.00 2014-11-04 07:29:45.410 308 11184.09 52.98 57220.84 88888.00 2014-11-04 07:29:45.910 308 11184.10 53.00 57220.84 88888.00 2014-11-04 07:29:46.410 308 11184.05 53.02 57220.89 88888.00 2014-11-04 07:29:46.910 308 11184.03 53.09 57220.88 88888.00 2014-11-04 07:29:47.410 308 11184.02 53.10 57220.91 88888.00 2014-11-04 07:29:47.910 308 11184.03 53.07 57220.95 88888.00 2014-11-04 07:29:48.410 308 11184.01 53.17 57220.96 88888.00 2014-11-04 07:29:48.910 308 11183.98 53.21 57220.97 88888.00 2014-11-04 07:29:49.410 308 11183.95 53.24 57220.92 88888.00 2014-11-04 07:29:49.910 308 11183.94 53.24 57220.94 88888.00 2014-11-04 07:29:50.410 308 11183.90 53.24 57220.92 88888.00 2014-11-04 07:29:50.910 308 11183.88 53.28 57220.92 88888.00 2014-11-04 07:29:51.410 308 11183.87 53.33 57220.92 88888.00 2014-11-04 07:29:51.910 308 11183.87 53.33 57220.92 88888.00 2014-11-04 07:29:52.410 308 11183.87 53.37 57220.89 88888.00 2014-11-04 07:29:52.910 308 11183.86 53.41 57220.84 88888.00 2014-11-04 07:29:53.410 308 11183.84 53.41 57220.82 88888.00 2014-11-04 07:29:53.910 308 11183.82 53.36 57220.82 88888.00 2014-11-04 07:29:54.410 308 11183.81 53.33 57220.82 88888.00 2014-11-04 07:29:54.910 308 11183.72 53.41 57220.79 88888.00 2014-11-04 07:29:55.410 308 11183.68 53.41 57220.78 88888.00 2014-11-04 07:29:55.910 308 11183.66 53.41 57220.79 88888.00 2014-11-04 07:29:56.410 308 11183.68 53.44 57220.74 88888.00 2014-11-04 07:29:56.910 308 11183.65 53.47 57220.74 88888.00 2014-11-04 07:29:57.410 308 11183.60 53.44 57220.78 88888.00 2014-11-04 07:29:57.910 308 11183.56 53.41 57220.77 88888.00 2014-11-04 07:29:58.410 308 11183.55 53.46 57220.75 88888.00 2014-11-04 07:29:58.910 308 11183.55 53.49 57220.72 88888.00 2014-11-04 07:29:59.410 308 11183.55 53.51 57220.75 88888.00 2014-11-04 07:29:59.910 308 11183.53 53.56 57220.66 88888.00 2014-11-04 07:30:00.410 308 11183.55 53.55 57220.66 88888.00 2014-11-04 07:30:00.910 308 11183.60 53.57 57220.66 88888.00 2014-11-04 07:30:01.410 308 11183.60 53.55 57220.65 88888.00 2014-11-04 07:30:01.910 308 11183.62 53.55 57220.76 88888.00 2014-11-04 07:30:02.410 308 11183.65 53.57 57220.79 88888.00 2014-11-04 07:30:02.910 308 11183.67 53.58 57220.78 88888.00 2014-11-04 07:30:03.410 308 11183.66 53.61 57220.79 88888.00 2014-11-04 07:30:03.910 308 11183.66 53.64 57220.78 88888.00 2014-11-04 07:30:04.410 308 11183.68 53.67 57220.68 88888.00 2014-11-04 07:30:04.910 308 11183.72 53.71 57220.63 88888.00 2014-11-04 07:30:05.410 308 11183.73 53.73 57220.65 88888.00 2014-11-04 07:30:05.910 308 11183.74 53.73 57220.68 88888.00 2014-11-04 07:30:06.410 308 11183.76 53.76 57220.66 88888.00 2014-11-04 07:30:06.910 308 11183.82 53.77 57220.63 88888.00 2014-11-04 07:30:07.410 308 11183.84 53.78 57220.56 88888.00 2014-11-04 07:30:07.910 308 11183.86 53.78 57220.50 88888.00 2014-11-04 07:30:08.410 308 11183.87 53.78 57220.42 88888.00 2014-11-04 07:30:08.910 308 11183.89 53.77 57220.39 88888.00 2014-11-04 07:30:09.410 308 11183.94 53.82 57220.42 88888.00 2014-11-04 07:30:09.910 308 11183.95 53.82 57220.38 88888.00 2014-11-04 07:30:10.410 308 11183.94 53.82 57220.33 88888.00 2014-11-04 07:30:10.910 308 11184.00 53.81 57220.27 88888.00 2014-11-04 07:30:11.410 308 11184.02 53.80 57220.20 88888.00 2014-11-04 07:30:11.910 308 11184.04 53.82 57220.17 88888.00 2014-11-04 07:30:12.410 308 11184.11 53.87 57220.18 88888.00 2014-11-04 07:30:12.910 308 11184.08 53.89 57220.17 88888.00 2014-11-04 07:30:13.410 308 11184.09 53.90 57220.18 88888.00 2014-11-04 07:30:13.910 308 11184.14 53.92 57220.14 88888.00 2014-11-04 07:30:14.410 308 11184.17 53.91 57220.11 88888.00 2014-11-04 07:30:14.910 308 11184.22 53.91 57220.00 88888.00 2014-11-04 07:30:15.410 308 11184.22 53.96 57220.02 88888.00 2014-11-04 07:30:15.910 308 11184.25 54.02 57220.00 88888.00 2014-11-04 07:30:16.410 308 11184.30 54.03 57219.88 88888.00 2014-11-04 07:30:16.910 308 11184.33 54.07 57219.83 88888.00 2014-11-04 07:30:17.410 308 11184.41 54.08 57219.86 88888.00 2014-11-04 07:30:17.910 308 11184.46 54.08 57219.82 88888.00 2014-11-04 07:30:18.410 308 11184.45 54.14 57219.76 88888.00 2014-11-04 07:30:18.910 308 11184.51 54.18 57219.66 88888.00 2014-11-04 07:30:19.410 308 11184.55 54.22 57219.59 88888.00 2014-11-04 07:30:19.910 308 11184.62 54.25 57219.55 88888.00 2014-11-04 07:30:20.410 308 11184.64 54.26 57219.46 88888.00 2014-11-04 07:30:20.910 308 11184.69 54.24 57219.33 88888.00 2014-11-04 07:30:21.410 308 11184.72 54.25 57219.18 88888.00 2014-11-04 07:30:21.910 308 11184.76 54.30 57219.14 88888.00 2014-11-04 07:30:22.410 308 11184.79 54.31 57219.07 88888.00 2014-11-04 07:30:22.910 308 11184.83 54.29 57219.02 88888.00 2014-11-04 07:30:23.410 308 11184.93 54.29 57218.91 88888.00 2014-11-04 07:30:23.910 308 11184.99 54.30 57218.80 88888.00 2014-11-04 07:30:24.410 308 11185.04 54.30 57218.72 88888.00 2014-11-04 07:30:24.910 308 11185.08 54.35 57218.63 88888.00 2014-11-04 07:30:25.410 308 11185.11 54.35 57218.48 88888.00 2014-11-04 07:30:25.910 308 11185.18 54.37 57218.38 88888.00 2014-11-04 07:30:26.410 308 11185.26 54.39 57218.24 88888.00 2014-11-04 07:30:26.910 308 11185.30 54.37 57218.14 88888.00 2014-11-04 07:30:27.410 308 11185.32 54.34 57218.00 88888.00 2014-11-04 07:30:27.910 308 11185.43 54.32 57217.95 88888.00 2014-11-04 07:30:28.410 308 11185.49 54.37 57217.90 88888.00 2014-11-04 07:30:28.910 308 11185.55 54.43 57217.79 88888.00 2014-11-04 07:30:29.410 308 11185.63 54.45 57217.62 88888.00 2014-11-04 07:30:29.910 308 11185.67 54.48 57217.58 88888.00 2014-11-04 07:30:30.410 308 11185.72 54.44 57217.45 88888.00 2014-11-04 07:30:30.910 308 11185.80 54.43 57217.34 88888.00 2014-11-04 07:30:31.410 308 11185.87 54.45 57217.19 88888.00 2014-11-04 07:30:31.910 308 11185.91 54.42 57217.04 88888.00 2014-11-04 07:30:32.410 308 11186.01 54.42 57216.94 88888.00 2014-11-04 07:30:32.910 308 11186.09 54.48 57216.85 88888.00 2014-11-04 07:30:33.410 308 11186.10 54.50 57216.77 88888.00 2014-11-04 07:30:33.910 308 11186.22 54.55 57216.65 88888.00 2014-11-04 07:30:34.410 308 11186.34 54.58 57216.52 88888.00 2014-11-04 07:30:34.910 308 11186.41 54.59 57216.34 88888.00 2014-11-04 07:30:35.410 308 11186.50 54.64 57216.25 88888.00 2014-11-04 07:30:35.910 308 11186.58 54.70 57216.10 88888.00 2014-11-04 07:30:36.410 308 11186.68 54.71 57216.00 88888.00 2014-11-04 07:30:36.910 308 11186.81 54.75 57215.88 88888.00 2014-11-04 07:30:37.410 308 11186.95 54.82 57215.77 88888.00 2014-11-04 07:30:37.910 308 11187.03 54.89 57215.70 88888.00 2014-11-04 07:30:38.410 308 11187.11 54.93 57215.55 88888.00 2014-11-04 07:30:38.910 308 11187.23 55.02 57215.45 88888.00 2014-11-04 07:30:39.410 308 11187.31 55.00 57215.31 88888.00 2014-11-04 07:30:39.910 308 11187.40 55.06 57215.23 88888.00 2014-11-04 07:30:40.410 308 11187.50 55.12 57215.11 88888.00 2014-11-04 07:30:40.910 308 11187.62 55.18 57215.00 88888.00 2014-11-04 07:30:41.410 308 11187.72 55.28 57214.94 88888.00 2014-11-04 07:30:41.910 308 11187.80 55.32 57214.80 88888.00 2014-11-04 07:30:42.410 308 11187.89 55.33 57214.71 88888.00 2014-11-04 07:30:42.910 308 11187.99 55.38 57214.63 88888.00 2014-11-04 07:30:43.410 308 11188.08 55.43 57214.54 88888.00 2014-11-04 07:30:43.910 308 11188.17 55.46 57214.37 88888.00 2014-11-04 07:30:44.410 308 11188.22 55.52 57214.24 88888.00 2014-11-04 07:30:44.910 308 11188.32 55.55 57214.16 88888.00 2014-11-04 07:30:45.410 308 11188.43 55.64 57214.03 88888.00 2014-11-04 07:30:45.910 308 11188.55 55.69 57213.86 88888.00 2014-11-04 07:30:46.410 308 11188.67 55.69 57213.71 88888.00 2014-11-04 07:30:46.910 308 11188.77 55.74 57213.60 88888.00 2014-11-04 07:30:47.410 308 11188.88 55.79 57213.54 88888.00 2014-11-04 07:30:47.910 308 11188.98 55.86 57213.36 88888.00 2014-11-04 07:30:48.410 308 11189.10 55.89 57213.30 88888.00 2014-11-04 07:30:48.910 308 11189.21 55.89 57213.18 88888.00 2014-11-04 07:30:49.410 308 11189.30 55.94 57212.99 88888.00 2014-11-04 07:30:49.910 308 11189.42 56.01 57212.87 88888.00 2014-11-04 07:30:50.410 308 11189.51 56.00 57212.76 88888.00 2014-11-04 07:30:50.910 308 11189.60 56.02 57212.64 88888.00 2014-11-04 07:30:51.410 308 11189.74 56.08 57212.49 88888.00 2014-11-04 07:30:51.910 308 11189.85 56.11 57212.37 88888.00 2014-11-04 07:30:52.410 308 11189.95 56.15 57212.31 88888.00 2014-11-04 07:30:52.910 308 11190.05 56.20 57212.16 88888.00 2014-11-04 07:30:53.410 308 11190.12 56.21 57211.97 88888.00 2014-11-04 07:30:53.910 308 11190.18 56.27 57211.84 88888.00 2014-11-04 07:30:54.410 308 11190.28 56.39 57211.70 88888.00 2014-11-04 07:30:54.910 308 11190.43 56.40 57211.55 88888.00 2014-11-04 07:30:55.410 308 11190.55 56.45 57211.41 88888.00 2014-11-04 07:30:55.910 308 11190.64 56.50 57211.33 88888.00 2014-11-04 07:30:56.410 308 11190.71 56.50 57211.20 88888.00 2014-11-04 07:30:56.910 308 11190.81 56.54 57211.07 88888.00 2014-11-04 07:30:57.410 308 11190.91 56.59 57210.88 88888.00 2014-11-04 07:30:57.910 308 11190.98 56.61 57210.71 88888.00 2014-11-04 07:30:58.410 308 11191.07 56.66 57210.68 88888.00 2014-11-04 07:30:58.910 308 11191.14 56.67 57210.51 88888.00 2014-11-04 07:30:59.410 308 11191.21 56.73 57210.41 88888.00 2014-11-04 07:30:59.910 308 11191.33 56.82 57210.24 88888.00 2014-11-04 07:31:00.410 308 11191.44 56.82 57210.11 88888.00 2014-11-04 07:31:00.910 308 11191.52 56.84 57209.92 88888.00 2014-11-04 07:31:01.410 308 11191.61 56.88 57209.83 88888.00 2014-11-04 07:31:01.910 308 11191.68 56.97 57209.75 88888.00 2014-11-04 07:31:02.410 308 11191.76 57.02 57209.64 88888.00 2014-11-04 07:31:02.910 308 11191.85 57.10 57209.48 88888.00 2014-11-04 07:31:03.410 308 11191.92 57.13 57209.35 88888.00 2014-11-04 07:31:03.910 308 11191.99 57.15 57209.17 88888.00 2014-11-04 07:31:04.410 308 11192.00 57.22 57209.06 88888.00 2014-11-04 07:31:04.910 308 11192.07 57.31 57208.93 88888.00 2014-11-04 07:31:05.410 308 11192.18 57.32 57208.85 88888.00 2014-11-04 07:31:05.910 308 11192.28 57.38 57208.76 88888.00 2014-11-04 07:31:06.410 308 11192.30 57.43 57208.64 88888.00 2014-11-04 07:31:06.910 308 11192.29 57.47 57208.51 88888.00 2014-11-04 07:31:07.410 308 11192.34 57.49 57208.38 88888.00 2014-11-04 07:31:07.910 308 11192.32 57.51 57208.29 88888.00 2014-11-04 07:31:08.410 308 11192.41 57.55 57208.21 88888.00 2014-11-04 07:31:08.910 308 11192.48 57.58 57208.10 88888.00 2014-11-04 07:31:09.410 308 11192.55 57.61 57208.00 88888.00 2014-11-04 07:31:09.910 308 11192.62 57.68 57207.88 88888.00 2014-11-04 07:31:10.410 308 11192.63 57.72 57207.75 88888.00 2014-11-04 07:31:10.910 308 11192.65 57.70 57207.60 88888.00 2014-11-04 07:31:11.410 308 11192.72 57.76 57207.49 88888.00 2014-11-04 07:31:11.910 308 11192.76 57.84 57207.33 88888.00 2014-11-04 07:31:12.410 308 11192.79 57.89 57207.26 88888.00 2014-11-04 07:31:12.910 308 11192.82 57.93 57207.11 88888.00 2014-11-04 07:31:13.410 308 11192.86 57.96 57207.01 88888.00 2014-11-04 07:31:13.910 308 11192.94 57.95 57206.88 88888.00 2014-11-04 07:31:14.410 308 11192.98 57.97 57206.79 88888.00 2014-11-04 07:31:14.910 308 11192.98 58.03 57206.64 88888.00 2014-11-04 07:31:15.410 308 11193.04 58.12 57206.53 88888.00 2014-11-04 07:31:15.910 308 11193.12 58.17 57206.41 88888.00 2014-11-04 07:31:16.410 308 11193.12 58.22 57206.40 88888.00 2014-11-04 07:31:16.910 308 11193.19 58.24 57206.22 88888.00 2014-11-04 07:31:17.410 308 11193.25 58.31 57206.07 88888.00 2014-11-04 07:31:17.910 308 11193.26 58.41 57205.98 88888.00 2014-11-04 07:31:18.410 308 11193.34 58.44 57205.86 88888.00 2014-11-04 07:31:18.910 308 11193.34 58.51 57205.70 88888.00 2014-11-04 07:31:19.410 308 11193.39 58.49 57205.60 88888.00 2014-11-04 07:31:19.910 308 11193.45 58.49 57205.51 88888.00 2014-11-04 07:31:20.410 308 11193.45 58.57 57205.43 88888.00 2014-11-04 07:31:20.910 308 11193.52 58.63 57205.31 88888.00 2014-11-04 07:31:21.410 308 11193.56 58.68 57205.12 88888.00 2014-11-04 07:31:21.910 308 11193.57 58.72 57205.02 88888.00 2014-11-04 07:31:22.410 308 11193.62 58.72 57204.90 88888.00 2014-11-04 07:31:22.910 308 11193.68 58.73 57204.77 88888.00 2014-11-04 07:31:23.410 308 11193.69 58.79 57204.63 88888.00 2014-11-04 07:31:23.910 308 11193.74 58.84 57204.48 88888.00 2014-11-04 07:31:24.410 308 11193.77 58.88 57204.34 88888.00 2014-11-04 07:31:24.910 308 11193.80 58.92 57204.19 88888.00 2014-11-04 07:31:25.410 308 11193.84 58.94 57204.08 88888.00 2014-11-04 07:31:25.910 308 11193.88 58.99 57203.91 88888.00 2014-11-04 07:31:26.410 308 11193.94 59.04 57203.77 88888.00 2014-11-04 07:31:26.910 308 11194.03 59.09 57203.68 88888.00 2014-11-04 07:31:27.410 308 11194.10 59.18 57203.52 88888.00 2014-11-04 07:31:27.910 308 11194.16 59.18 57203.39 88888.00 2014-11-04 07:31:28.410 308 11194.15 59.19 57203.25 88888.00 2014-11-04 07:31:28.910 308 11194.23 59.27 57203.01 88888.00 2014-11-04 07:31:29.410 308 11194.30 59.29 57202.82 88888.00 2014-11-04 07:31:29.910 308 11194.38 59.29 57202.71 88888.00 2014-11-04 07:31:30.410 308 11194.50 59.38 57202.58 88888.00 2014-11-04 07:31:30.910 308 11194.56 59.39 57202.40 88888.00 2014-11-04 07:31:31.410 308 11194.61 59.39 57202.19 88888.00 2014-11-04 07:31:31.910 308 11194.68 59.42 57201.94 88888.00 2014-11-04 07:31:32.410 308 11194.75 59.43 57201.76 88888.00 2014-11-04 07:31:32.910 308 11194.86 59.49 57201.66 88888.00 2014-11-04 07:31:33.410 308 11194.93 59.52 57201.43 88888.00 2014-11-04 07:31:33.910 308 11195.02 59.56 57201.26 88888.00 2014-11-04 07:31:34.410 308 11195.14 59.63 57201.11 88888.00 2014-11-04 07:31:34.910 308 11195.16 59.60 57200.92 88888.00 2014-11-04 07:31:35.410 308 11195.21 59.63 57200.80 88888.00 2014-11-04 07:31:35.910 308 11195.30 59.68 57200.62 88888.00 2014-11-04 07:31:36.410 308 11195.41 59.69 57200.44 88888.00 2014-11-04 07:31:36.910 308 11195.49 59.76 57200.25 88888.00 2014-11-04 07:31:37.410 308 11195.55 59.81 57200.12 88888.00 2014-11-04 07:31:37.910 308 11195.64 59.85 57199.90 88888.00 2014-11-04 07:31:38.410 308 11195.70 59.89 57199.78 88888.00 2014-11-04 07:31:38.910 308 11195.82 59.96 57199.64 88888.00 2014-11-04 07:31:39.410 308 11195.92 60.01 57199.40 88888.00 2014-11-04 07:31:39.910 308 11195.99 60.07 57199.26 88888.00 2014-11-04 07:31:40.410 308 11196.10 60.10 57199.11 88888.00 2014-11-04 07:31:40.910 308 11196.16 60.11 57199.02 88888.00 2014-11-04 07:31:41.410 308 11196.21 60.15 57198.87 88888.00 2014-11-04 07:31:41.910 308 11196.26 60.18 57198.64 88888.00 2014-11-04 07:31:42.410 308 11196.31 60.26 57198.47 88888.00 2014-11-04 07:31:42.910 308 11196.40 60.24 57198.29 88888.00 2014-11-04 07:31:43.410 308 11196.47 60.27 57198.09 88888.00 2014-11-04 07:31:43.910 308 11196.49 60.31 57197.93 88888.00 2014-11-04 07:31:44.410 308 11196.52 60.30 57197.75 88888.00 2014-11-04 07:31:44.910 308 11196.60 60.31 57197.55 88888.00 2014-11-04 07:31:45.410 308 11196.63 60.37 57197.41 88888.00 2014-11-04 07:31:45.910 308 11196.76 60.42 57197.25 88888.00 2014-11-04 07:31:46.410 308 11196.89 60.44 57197.02 88888.00 2014-11-04 07:31:46.910 308 11196.96 60.47 57196.77 88888.00 2014-11-04 07:31:47.410 308 11197.03 60.48 57196.63 88888.00 2014-11-04 07:31:47.910 308 11197.06 60.51 57196.42 88888.00 2014-11-04 07:31:48.410 308 11197.14 60.52 57196.19 88888.00 2014-11-04 07:31:48.910 308 11197.20 60.57 57196.08 88888.00 2014-11-04 07:31:49.410 308 11197.24 60.63 57195.95 88888.00 2014-11-04 07:31:49.910 308 11197.29 60.67 57195.78 88888.00 2014-11-04 07:31:50.410 308 11197.35 60.69 57195.60 88888.00 2014-11-04 07:31:50.910 308 11197.41 60.71 57195.40 88888.00 2014-11-04 07:31:51.410 308 11197.48 60.70 57195.16 88888.00 2014-11-04 07:31:51.910 308 11197.58 60.72 57194.95 88888.00 2014-11-04 07:31:52.410 308 11197.64 60.75 57194.75 88888.00 2014-11-04 07:31:52.910 308 11197.70 60.81 57194.56 88888.00 2014-11-04 07:31:53.410 308 11197.72 60.85 57194.41 88888.00 2014-11-04 07:31:53.910 308 11197.79 60.85 57194.19 88888.00 2014-11-04 07:31:54.410 308 11197.86 60.83 57194.02 88888.00 2014-11-04 07:31:54.910 308 11197.93 60.88 57193.86 88888.00 2014-11-04 07:31:55.410 308 11197.95 60.90 57193.72 88888.00 2014-11-04 07:31:55.910 308 11198.00 60.97 57193.54 88888.00 2014-11-04 07:31:56.410 308 11198.07 61.02 57193.34 88888.00 2014-11-04 07:31:56.910 308 11198.17 61.08 57193.16 88888.00 2014-11-04 07:31:57.410 308 11198.20 61.13 57193.03 88888.00 2014-11-04 07:31:57.910 308 11198.20 61.13 57192.82 88888.00 2014-11-04 07:31:58.410 308 11198.28 61.11 57192.63 88888.00 2014-11-04 07:31:58.910 308 11198.40 61.16 57192.42 88888.00 2014-11-04 07:31:59.410 308 11198.46 61.20 57192.21 88888.00 2014-11-04 07:31:59.910 308 11198.50 61.23 57192.06 88888.00 2014-11-04 07:32:00.410 308 11198.52 61.25 57191.93 88888.00 2014-11-04 07:32:00.910 308 11198.61 61.28 57191.78 88888.00 2014-11-04 07:32:01.410 308 11198.67 61.28 57191.60 88888.00 2014-11-04 07:32:01.910 308 11198.75 61.36 57191.44 88888.00 2014-11-04 07:32:02.410 308 11198.83 61.44 57191.31 88888.00 2014-11-04 07:32:02.910 308 11198.94 61.50 57191.12 88888.00 2014-11-04 07:32:03.410 308 11199.01 61.52 57190.93 88888.00 2014-11-04 07:32:03.910 308 11199.05 61.52 57190.74 88888.00 2014-11-04 07:32:04.410 308 11199.09 61.52 57190.66 88888.00 2014-11-04 07:32:04.910 308 11199.11 61.57 57190.51 88888.00 2014-11-04 07:32:05.410 308 11199.20 61.59 57190.35 88888.00 2014-11-04 07:32:05.910 308 11199.22 61.66 57190.24 88888.00 2014-11-04 07:32:06.410 308 11199.27 61.72 57190.03 88888.00 2014-11-04 07:32:06.910 308 11199.29 61.76 57189.87 88888.00 2014-11-04 07:32:07.410 308 11199.26 61.78 57189.68 88888.00 2014-11-04 07:32:07.910 308 11199.29 61.84 57189.56 88888.00 2014-11-04 07:32:08.410 308 11199.36 61.93 57189.43 88888.00 2014-11-04 07:32:08.910 308 11199.40 61.88 57189.29 88888.00 2014-11-04 07:32:09.410 308 11199.43 61.92 57189.20 88888.00 2014-11-04 07:32:09.910 308 11199.41 61.97 57189.10 88888.00 2014-11-04 07:32:10.410 308 11199.41 62.00 57188.91 88888.00 2014-11-04 07:32:10.910 308 11199.43 62.07 57188.79 88888.00 2014-11-04 07:32:11.410 308 11199.39 62.11 57188.65 88888.00 2014-11-04 07:32:11.910 308 11199.43 62.13 57188.55 88888.00 2014-11-04 07:32:12.410 308 11199.47 62.13 57188.43 88888.00 2014-11-04 07:32:12.910 308 11199.45 62.11 57188.27 88888.00 2014-11-04 07:32:13.410 308 11199.45 62.15 57188.12 88888.00 2014-11-04 07:32:13.910 308 11199.46 62.19 57188.01 88888.00 2014-11-04 07:32:14.410 308 11199.46 62.17 57187.92 88888.00 2014-11-04 07:32:14.910 308 11199.46 62.24 57187.78 88888.00 2014-11-04 07:32:15.410 308 11199.43 62.27 57187.63 88888.00 2014-11-04 07:32:15.910 308 11199.40 62.30 57187.53 88888.00 2014-11-04 07:32:16.410 308 11199.39 62.32 57187.37 88888.00 2014-11-04 07:32:16.910 308 11199.38 62.33 57187.22 88888.00 2014-11-04 07:32:17.410 308 11199.36 62.35 57187.18 88888.00 2014-11-04 07:32:17.910 308 11199.39 62.35 57187.01 88888.00 2014-11-04 07:32:18.410 308 11199.40 62.38 57186.94 88888.00 2014-11-04 07:32:18.910 308 11199.37 62.34 57186.86 88888.00 2014-11-04 07:32:19.410 308 11199.37 62.37 57186.75 88888.00 2014-11-04 07:32:19.910 308 11199.38 62.41 57186.56 88888.00 2014-11-04 07:32:20.410 308 11199.38 62.46 57186.42 88888.00 2014-11-04 07:32:20.910 308 11199.34 62.47 57186.31 88888.00 2014-11-04 07:32:21.410 308 11199.34 62.44 57186.24 88888.00 2014-11-04 07:32:21.910 308 11199.29 62.53 57186.09 88888.00 2014-11-04 07:32:22.410 308 11199.29 62.59 57185.93 88888.00 2014-11-04 07:32:22.910 308 11199.31 62.61 57185.83 88888.00 2014-11-04 07:32:23.410 308 11199.27 62.65 57185.72 88888.00 2014-11-04 07:32:23.910 308 11199.26 62.65 57185.60 88888.00 2014-11-04 07:32:24.410 308 11199.27 62.67 57185.45 88888.00 2014-11-04 07:32:24.910 308 11199.31 62.72 57185.33 88888.00 2014-11-04 07:32:25.410 308 11199.30 62.78 57185.20 88888.00 2014-11-04 07:32:25.910 308 11199.30 62.82 57185.14 88888.00 2014-11-04 07:32:26.410 308 11199.32 62.82 57184.99 88888.00 2014-11-04 07:32:26.910 308 11199.32 62.86 57184.82 88888.00 2014-11-04 07:32:27.410 308 11199.32 62.87 57184.76 88888.00 2014-11-04 07:32:27.910 308 11199.37 62.93 57184.74 88888.00 2014-11-04 07:32:28.410 308 11199.41 62.96 57184.62 88888.00 2014-11-04 07:32:28.910 308 11199.47 63.03 57184.48 88888.00 2014-11-04 07:32:29.410 308 11199.51 63.13 57184.36 88888.00 2014-11-04 07:32:29.910 308 11199.57 63.17 57184.24 88888.00 2014-11-04 07:32:30.410 308 11199.61 63.20 57184.09 88888.00 2014-11-04 07:32:30.910 308 11199.65 63.22 57183.95 88888.00 2014-11-04 07:32:31.410 308 11199.73 63.29 57183.81 88888.00 2014-11-04 07:32:31.910 308 11199.78 63.36 57183.67 88888.00 2014-11-04 07:32:32.410 308 11199.82 63.41 57183.50 88888.00 2014-11-04 07:32:32.910 308 11199.85 63.43 57183.36 88888.00 2014-11-04 07:32:33.410 308 11199.93 63.48 57183.22 88888.00 2014-11-04 07:32:33.910 308 11199.99 63.51 57183.07 88888.00 2014-11-04 07:32:34.410 308 11200.01 63.58 57182.94 88888.00 2014-11-04 07:32:34.910 308 11200.03 63.62 57182.79 88888.00 2014-11-04 07:32:35.410 308 11200.06 63.66 57182.72 88888.00 2014-11-04 07:32:35.910 308 11200.07 63.68 57182.64 88888.00 2014-11-04 07:32:36.410 308 11200.12 63.73 57182.52 88888.00 2014-11-04 07:32:36.910 308 11200.14 63.76 57182.36 88888.00 2014-11-04 07:32:37.410 308 11200.16 63.82 57182.21 88888.00 2014-11-04 07:32:37.910 308 11200.20 63.83 57182.04 88888.00 2014-11-04 07:32:38.410 308 11200.22 63.89 57181.95 88888.00 2014-11-04 07:32:38.910 308 11200.31 63.96 57181.89 88888.00 2014-11-04 07:32:39.410 308 11200.34 64.02 57181.80 88888.00 2014-11-04 07:32:39.910 308 11200.30 64.04 57181.70 88888.00 2014-11-04 07:32:40.410 308 11200.30 64.07 57181.61 88888.00 2014-11-04 07:32:40.910 308 11200.31 64.08 57181.42 88888.00 2014-11-04 07:32:41.410 308 11200.33 64.16 57181.29 88888.00 2014-11-04 07:32:41.910 308 11200.34 64.17 57181.19 88888.00 2014-11-04 07:32:42.410 308 11200.31 64.17 57181.14 88888.00 2014-11-04 07:32:42.910 308 11200.34 64.24 57181.04 88888.00 2014-11-04 07:32:43.410 308 11200.37 64.29 57180.90 88888.00 2014-11-04 07:32:43.910 308 11200.41 64.36 57180.82 88888.00 2014-11-04 07:32:44.410 308 11200.41 64.37 57180.70 88888.00 2014-11-04 07:32:44.910 308 11200.36 64.42 57180.57 88888.00 2014-11-04 07:32:45.410 308 11200.37 64.45 57180.51 88888.00 2014-11-04 07:32:45.910 308 11200.38 64.53 57180.45 88888.00 2014-11-04 07:32:46.410 308 11200.40 64.59 57180.38 88888.00 2014-11-04 07:32:46.910 308 11200.40 64.62 57180.29 88888.00 2014-11-04 07:32:47.410 308 11200.35 64.64 57180.20 88888.00 2014-11-04 07:32:47.910 308 11200.35 64.69 57180.16 88888.00 2014-11-04 07:32:48.410 308 11200.34 64.70 57180.15 88888.00 2014-11-04 07:32:48.910 308 11200.35 64.73 57180.08 88888.00 2014-11-04 07:32:49.410 308 11200.31 64.79 57179.96 88888.00 2014-11-04 07:32:49.910 308 11200.28 64.84 57179.90 88888.00 2014-11-04 07:32:50.410 308 11200.27 64.84 57179.86 88888.00 2014-11-04 07:32:50.910 308 11200.19 64.85 57179.73 88888.00 2014-11-04 07:32:51.410 308 11200.13 64.87 57179.67 88888.00 2014-11-04 07:32:51.910 308 11200.10 64.92 57179.67 88888.00 2014-11-04 07:32:52.410 308 11200.09 64.98 57179.61 88888.00 2014-11-04 07:32:52.910 308 11200.06 64.98 57179.54 88888.00 2014-11-04 07:32:53.410 308 11200.02 64.99 57179.48 88888.00 2014-11-04 07:32:53.910 308 11199.99 65.02 57179.42 88888.00 2014-11-04 07:32:54.410 308 11199.95 65.06 57179.37 88888.00 2014-11-04 07:32:54.910 308 11199.89 65.07 57179.28 88888.00 2014-11-04 07:32:55.410 308 11199.85 65.10 57179.23 88888.00 2014-11-04 07:32:55.910 308 11199.85 65.13 57179.15 88888.00 2014-11-04 07:32:56.410 308 11199.80 65.17 57179.12 88888.00 2014-11-04 07:32:56.910 308 11199.77 65.21 57179.10 88888.00 2014-11-04 07:32:57.411 308 11199.74 65.23 57179.02 88888.00 2014-11-04 07:32:57.911 308 11199.72 65.25 57178.94 88888.00 2014-11-04 07:32:58.411 308 11199.71 65.28 57178.91 88888.00 2014-11-04 07:32:58.911 308 11199.70 65.28 57178.83 88888.00 2014-11-04 07:32:59.411 308 11199.67 65.31 57178.73 88888.00 2014-11-04 07:32:59.911 308 11199.67 65.39 57178.71 88888.00 2014-11-04 07:33:00.411 308 11199.75 65.43 57178.64 88888.00 2014-11-04 07:33:00.911 308 11199.80 65.46 57178.54 88888.00 2014-11-04 07:33:01.411 308 11199.80 65.50 57178.42 88888.00 2014-11-04 07:33:01.911 308 11199.78 65.54 57178.35 88888.00 2014-11-04 07:33:02.411 308 11199.80 65.57 57178.30 88888.00 2014-11-04 07:33:02.911 308 11199.86 65.64 57178.22 88888.00 2014-11-04 07:33:03.411 308 11199.92 65.68 57178.08 88888.00 2014-11-04 07:33:03.911 308 11199.92 65.75 57177.96 88888.00 2014-11-04 07:33:04.411 308 11199.93 65.78 57177.93 88888.00 2014-11-04 07:33:04.911 308 11199.98 65.80 57177.85 88888.00 2014-11-04 07:33:05.411 308 11199.98 65.85 57177.71 88888.00 2014-11-04 07:33:05.911 308 11200.02 65.92 57177.61 88888.00 2014-11-04 07:33:06.411 308 11200.09 65.99 57177.45 88888.00 2014-11-04 07:33:06.911 308 11200.12 66.05 57177.31 88888.00 2014-11-04 07:33:07.411 308 11200.16 66.06 57177.25 88888.00 2014-11-04 07:33:07.911 308 11200.19 66.08 57177.07 88888.00 2014-11-04 07:33:08.411 308 11200.23 66.13 57176.93 88888.00 2014-11-04 07:33:08.911 308 11200.24 66.18 57176.85 88888.00 2014-11-04 07:33:09.411 308 11200.27 66.19 57176.71 88888.00 2014-11-04 07:33:09.911 308 11200.28 66.23 57176.67 88888.00 2014-11-04 07:33:10.411 308 11200.30 66.23 57176.58 88888.00 2014-11-04 07:33:10.911 308 11200.33 66.28 57176.43 88888.00 2014-11-04 07:33:11.411 308 11200.38 66.30 57176.30 88888.00 2014-11-04 07:33:11.911 308 11200.40 66.33 57176.18 88888.00 2014-11-04 07:33:12.411 308 11200.38 66.35 57176.08 88888.00 2014-11-04 07:33:12.911 308 11200.40 66.35 57175.96 88888.00 2014-11-04 07:33:13.411 308 11200.40 66.41 57175.86 88888.00 2014-11-04 07:33:13.911 308 11200.36 66.41 57175.75 88888.00 2014-11-04 07:33:14.411 308 11200.35 66.39 57175.64 88888.00 2014-11-04 07:33:14.911 308 11200.36 66.45 57175.46 88888.00 2014-11-04 07:33:15.411 308 11200.35 66.45 57175.34 88888.00 2014-11-04 07:33:15.911 308 11200.34 66.47 57175.26 88888.00 2014-11-04 07:33:16.411 308 11200.33 66.45 57175.07 88888.00 2014-11-04 07:33:16.911 308 11200.27 66.45 57174.94 88888.00 2014-11-04 07:33:17.411 308 11200.27 66.43 57174.83 88888.00 2014-11-04 07:33:17.911 308 11200.23 66.47 57174.69 88888.00 2014-11-04 07:33:18.411 308 11200.20 66.43 57174.49 88888.00 2014-11-04 07:33:18.911 308 11200.16 66.43 57174.38 88888.00 2014-11-04 07:33:19.411 308 11200.17 66.42 57174.30 88888.00 2014-11-04 07:33:19.911 308 11200.17 66.42 57174.09 88888.00 2014-11-04 07:33:20.411 308 11200.16 66.39 57173.96 88888.00 2014-11-04 07:33:20.911 308 11200.07 66.34 57173.82 88888.00 2014-11-04 07:33:21.411 308 11200.03 66.34 57173.67 88888.00 2014-11-04 07:33:21.911 308 11200.01 66.36 57173.52 88888.00 2014-11-04 07:33:22.411 308 11199.96 66.33 57173.34 88888.00 2014-11-04 07:33:22.911 308 11199.95 66.32 57173.15 88888.00 2014-11-04 07:33:23.411 308 11199.91 66.27 57173.05 88888.00 2014-11-04 07:33:23.911 308 11199.86 66.23 57172.91 88888.00 2014-11-04 07:33:24.411 308 11199.87 66.22 57172.77 88888.00 2014-11-04 07:33:24.911 308 11199.85 66.21 57172.64 88888.00 2014-11-04 07:33:25.411 308 11199.77 66.16 57172.55 88888.00 2014-11-04 07:33:25.911 308 11199.73 66.15 57172.45 88888.00 2014-11-04 07:33:26.411 308 11199.74 66.13 57172.33 88888.00 2014-11-04 07:33:26.911 308 11199.71 66.11 57172.18 88888.00 2014-11-04 07:33:27.411 308 11199.72 66.08 57171.98 88888.00 2014-11-04 07:33:27.911 308 11199.66 66.06 57171.81 88888.00 2014-11-04 07:33:28.411 308 11199.61 66.02 57171.66 88888.00 2014-11-04 07:33:28.911 308 11199.63 66.02 57171.48 88888.00 2014-11-04 07:33:29.411 308 11199.54 66.03 57171.37 88888.00 2014-11-04 07:33:29.911 308 11199.50 65.98 57171.24 88888.00 2014-11-04 07:33:30.411 308 11199.54 65.98 57171.13 88888.00 2014-11-04 07:33:30.911 308 11199.56 65.98 57171.06 88888.00 2014-11-04 07:33:31.411 308 11199.45 65.94 57170.83 88888.00 2014-11-04 07:33:31.911 308 11199.37 65.91 57170.72 88888.00 2014-11-04 07:33:32.411 308 11199.37 65.82 57170.58 88888.00 2014-11-04 07:33:32.911 308 11199.34 65.82 57170.42 88888.00 2014-11-04 07:33:33.411 308 11199.32 65.78 57170.30 88888.00 2014-11-04 07:33:33.911 308 11199.33 65.73 57170.17 88888.00 2014-11-04 07:33:34.411 308 11199.34 65.77 57170.08 88888.00 2014-11-04 07:33:34.911 308 11199.33 65.72 57170.01 88888.00 2014-11-04 07:33:35.411 308 11199.26 65.72 57169.88 88888.00 2014-11-04 07:33:35.911 308 11199.26 65.73 57169.78 88888.00 2014-11-04 07:33:36.411 308 11199.24 65.71 57169.68 88888.00 2014-11-04 07:33:36.911 308 11199.25 65.73 57169.59 88888.00 2014-11-04 07:33:37.411 308 11199.25 65.68 57169.44 88888.00 2014-11-04 07:33:37.911 308 11199.24 65.66 57169.28 88888.00 2014-11-04 07:33:38.411 308 11199.25 65.65 57169.25 88888.00 2014-11-04 07:33:38.911 308 11199.27 65.66 57169.17 88888.00 2014-11-04 07:33:39.411 308 11199.30 65.64 57169.08 88888.00 2014-11-04 07:33:39.911 308 11199.25 65.62 57168.97 88888.00 2014-11-04 07:33:40.411 308 11199.24 65.65 57168.93 88888.00 2014-11-04 07:33:40.911 308 11199.32 65.64 57168.89 88888.00 2014-11-04 07:33:41.411 308 11199.36 65.60 57168.77 88888.00 2014-11-04 07:33:41.911 308 11199.34 65.61 57168.70 88888.00 2014-11-04 07:33:42.411 308 11199.37 65.61 57168.70 88888.00 2014-11-04 07:33:42.911 308 11199.32 65.62 57168.60 88888.00 2014-11-04 07:33:43.411 308 11199.29 65.64 57168.52 88888.00 2014-11-04 07:33:43.911 308 11199.30 65.66 57168.44 88888.00 2014-11-04 07:33:44.411 308 11199.30 65.67 57168.37 88888.00 2014-11-04 07:33:44.911 308 11199.33 65.68 57168.35 88888.00 2014-11-04 07:33:45.411 308 11199.29 65.73 57168.27 88888.00 2014-11-04 07:33:45.911 308 11199.25 65.75 57168.26 88888.00 2014-11-04 07:33:46.411 308 11199.25 65.77 57168.25 88888.00 2014-11-04 07:33:46.911 308 11199.18 65.75 57168.22 88888.00 2014-11-04 07:33:47.411 308 11199.12 65.74 57168.19 88888.00 2014-11-04 07:33:47.911 308 11199.08 65.75 57168.18 88888.00 2014-11-04 07:33:48.411 308 11199.06 65.75 57168.21 88888.00 2014-11-04 07:33:48.911 308 11198.97 65.78 57168.16 88888.00 2014-11-04 07:33:49.411 308 11198.89 65.81 57168.12 88888.00 2014-11-04 07:33:49.911 308 11198.84 65.86 57168.13 88888.00 2014-11-04 07:33:50.411 308 11198.76 65.85 57168.06 88888.00 2014-11-04 07:33:50.911 308 11198.66 65.84 57168.07 88888.00 2014-11-04 07:33:51.411 308 11198.59 65.87 57168.11 88888.00 2014-11-04 07:33:51.911 308 11198.49 65.87 57168.14 88888.00 2014-11-04 07:33:52.411 308 11198.43 65.82 57168.14 88888.00 2014-11-04 07:33:52.911 308 11198.28 65.81 57168.14 88888.00 2014-11-04 07:33:53.411 308 11198.22 65.79 57168.12 88888.00 2014-11-04 07:33:53.911 308 11198.15 65.80 57168.22 88888.00 2014-11-04 07:33:54.411 308 11198.05 65.81 57168.31 88888.00 2014-11-04 07:33:54.911 308 11197.92 65.79 57168.32 88888.00 2014-11-04 07:33:55.411 308 11197.80 65.77 57168.37 88888.00 2014-11-04 07:33:55.911 308 11197.73 65.74 57168.37 88888.00 2014-11-04 07:33:56.411 308 11197.63 65.75 57168.44 88888.00 2014-11-04 07:33:56.911 308 11197.55 65.73 57168.56 88888.00 2014-11-04 07:33:57.411 308 11197.46 65.77 57168.69 88888.00 2014-11-04 07:33:57.911 308 11197.35 65.78 57168.77 88888.00 2014-11-04 07:33:58.411 308 11197.28 65.75 57168.73 88888.00 2014-11-04 07:33:58.911 308 11197.14 65.77 57168.75 88888.00 2014-11-04 07:33:59.411 308 11196.99 65.73 57168.82 88888.00 2014-11-04 07:33:59.911 308 11196.94 65.72 57168.84 88888.00 2014-11-04 07:34:00.411 308 11196.86 65.72 57168.95 88888.00 2014-11-04 07:34:00.911 308 11196.72 65.74 57169.02 88888.00 2014-11-04 07:34:01.411 308 11196.60 65.71 57169.10 88888.00 2014-11-04 07:34:01.911 308 11196.52 65.68 57169.15 88888.00 2014-11-04 07:34:02.411 308 11196.37 65.69 57169.22 88888.00 2014-11-04 07:34:02.911 308 11196.27 65.69 57169.29 88888.00 2014-11-04 07:34:03.411 308 11196.19 65.71 57169.34 88888.00 2014-11-04 07:34:03.911 308 11196.11 65.75 57169.38 88888.00 2014-11-04 07:34:04.411 308 11196.07 65.79 57169.43 88888.00 2014-11-04 07:34:04.911 308 11195.98 65.79 57169.50 88888.00 2014-11-04 07:34:05.411 308 11195.86 65.77 57169.53 88888.00 2014-11-04 07:34:05.911 308 11195.76 65.78 57169.56 88888.00 2014-11-04 07:34:06.411 308 11195.70 65.78 57169.56 88888.00 2014-11-04 07:34:06.911 308 11195.61 65.75 57169.68 88888.00 2014-11-04 07:34:07.411 308 11195.55 65.75 57169.75 88888.00 2014-11-04 07:34:07.911 308 11195.44 65.75 57169.79 88888.00 2014-11-04 07:34:08.411 308 11195.36 65.79 57169.81 88888.00 2014-11-04 07:34:08.911 308 11195.33 65.79 57169.83 88888.00 2014-11-04 07:34:09.411 308 11195.26 65.78 57169.83 88888.00 2014-11-04 07:34:09.911 308 11195.16 65.81 57169.94 88888.00 2014-11-04 07:34:10.411 308 11195.05 65.80 57169.99 88888.00 2014-11-04 07:34:10.911 308 11195.01 65.82 57170.04 88888.00 2014-11-04 07:34:11.411 308 11194.93 65.88 57170.17 88888.00 2014-11-04 07:34:11.911 308 11194.88 65.87 57170.18 88888.00 2014-11-04 07:34:12.411 308 11194.82 65.88 57170.19 88888.00 2014-11-04 07:34:12.911 308 11194.70 65.88 57170.18 88888.00 2014-11-04 07:34:13.411 308 11194.65 65.89 57170.15 88888.00 2014-11-04 07:34:13.911 308 11194.58 65.89 57170.18 88888.00 2014-11-04 07:34:14.411 308 11194.54 65.93 57170.14 88888.00 2014-11-04 07:34:14.911 308 11194.49 65.98 57170.11 88888.00 2014-11-04 07:34:15.411 308 11194.44 65.96 57170.12 88888.00 2014-11-04 07:34:15.911 308 11194.39 66.00 57170.14 88888.00 2014-11-04 07:34:16.411 308 11194.43 65.96 57170.21 88888.00 2014-11-04 07:34:16.911 308 11194.35 65.95 57170.19 88888.00 2014-11-04 07:34:17.411 308 11194.33 65.98 57170.12 88888.00 2014-11-04 07:34:17.911 308 11194.30 66.03 57170.12 88888.00 2014-11-04 07:34:18.411 308 11194.21 66.03 57170.18 88888.00 2014-11-04 07:34:18.911 308 11194.17 66.05 57170.17 88888.00 2014-11-04 07:34:19.411 308 11194.16 66.05 57170.15 88888.00 2014-11-04 07:34:19.911 308 11194.11 66.05 57170.19 88888.00 2014-11-04 07:34:20.411 308 11194.05 66.06 57170.25 88888.00 2014-11-04 07:34:20.911 308 11194.08 66.03 57170.21 88888.00 2014-11-04 07:34:21.411 308 11194.03 66.05 57170.26 88888.00 2014-11-04 07:34:21.911 308 11193.95 66.06 57170.31 88888.00 2014-11-04 07:34:22.411 308 11193.85 66.11 57170.34 88888.00 2014-11-04 07:34:22.911 308 11193.81 66.11 57170.43 88888.00 2014-11-04 07:34:23.411 308 11193.85 66.08 57170.43 88888.00 2014-11-04 07:34:23.911 308 11193.74 66.07 57170.39 88888.00 2014-11-04 07:34:24.411 308 11193.64 66.09 57170.39 88888.00 2014-11-04 07:34:24.911 308 11193.59 66.08 57170.36 88888.00 2014-11-04 07:34:25.411 308 11193.53 66.08 57170.32 88888.00 2014-11-04 07:34:25.911 308 11193.49 66.05 57170.33 88888.00 2014-11-04 07:34:26.411 308 11193.47 66.06 57170.34 88888.00 2014-11-04 07:34:26.911 308 11193.46 66.07 57170.29 88888.00 2014-11-04 07:34:27.411 308 11193.42 66.05 57170.23 88888.00 2014-11-04 07:34:27.911 308 11193.40 66.00 57170.19 88888.00 2014-11-04 07:34:28.411 308 11193.36 66.02 57170.24 88888.00 2014-11-04 07:34:28.911 308 11193.38 66.02 57170.31 88888.00 2014-11-04 07:34:29.411 308 11193.40 65.99 57170.26 88888.00 2014-11-04 07:34:29.911 308 11193.38 66.00 57170.25 88888.00 2014-11-04 07:34:30.411 308 11193.36 65.99 57170.24 88888.00 2014-11-04 07:34:30.911 308 11193.35 65.99 57170.27 88888.00 2014-11-04 07:34:31.411 308 11193.36 66.02 57170.29 88888.00 2014-11-04 07:34:31.911 308 11193.33 66.00 57170.31 88888.00 2014-11-04 07:34:32.411 308 11193.31 66.05 57170.42 88888.00 2014-11-04 07:34:32.911 308 11193.29 66.11 57170.46 88888.00 2014-11-04 07:34:33.411 308 11193.31 66.14 57170.43 88888.00 2014-11-04 07:34:33.911 308 11193.35 66.12 57170.36 88888.00 2014-11-04 07:34:34.411 308 11193.40 66.14 57170.30 88888.00 2014-11-04 07:34:34.911 308 11193.45 66.20 57170.31 88888.00 2014-11-04 07:34:35.411 308 11193.43 66.21 57170.36 88888.00 2014-11-04 07:34:35.911 308 11193.54 66.21 57170.29 88888.00 2014-11-04 07:34:36.411 308 11193.53 66.22 57170.23 88888.00 2014-11-04 07:34:36.911 308 11193.54 66.25 57170.20 88888.00 2014-11-04 07:34:37.411 308 11193.57 66.27 57170.19 88888.00 2014-11-04 07:34:37.911 308 11193.59 66.30 57170.20 88888.00 2014-11-04 07:34:38.411 308 11193.59 66.29 57170.23 88888.00 2014-11-04 07:34:38.911 308 11193.61 66.34 57170.26 88888.00 2014-11-04 07:34:39.411 308 11193.62 66.39 57170.30 88888.00 2014-11-04 07:34:39.911 308 11193.62 66.39 57170.37 88888.00 2014-11-04 07:34:40.411 308 11193.62 66.42 57170.40 88888.00 2014-11-04 07:34:40.911 308 11193.61 66.50 57170.37 88888.00 2014-11-04 07:34:41.411 308 11193.61 66.55 57170.36 88888.00 2014-11-04 07:34:41.911 308 11193.59 66.57 57170.34 88888.00 2014-11-04 07:34:42.411 308 11193.59 66.59 57170.40 88888.00 2014-11-04 07:34:42.911 308 11193.59 66.61 57170.38 88888.00 2014-11-04 07:34:43.411 308 11193.59 66.66 57170.44 88888.00 2014-11-04 07:34:43.911 308 11193.54 66.69 57170.58 88888.00 2014-11-04 07:34:44.411 308 11193.54 66.69 57170.66 88888.00 2014-11-04 07:34:44.911 308 11193.53 66.74 57170.71 88888.00 2014-11-04 07:34:45.411 308 11193.50 66.77 57170.72 88888.00 2014-11-04 07:34:45.911 308 11193.50 66.80 57170.76 88888.00 2014-11-04 07:34:46.411 308 11193.50 66.86 57170.87 88888.00 2014-11-04 07:34:46.911 308 11193.47 66.87 57170.94 88888.00 2014-11-04 07:34:47.411 308 11193.41 66.89 57171.07 88888.00 2014-11-04 07:34:47.911 308 11193.38 66.93 57171.16 88888.00 2014-11-04 07:34:48.411 308 11193.38 66.98 57171.23 88888.00 2014-11-04 07:34:48.911 308 11193.32 67.00 57171.30 88888.00 2014-11-04 07:34:49.411 308 11193.25 67.02 57171.39 88888.00 2014-11-04 07:34:49.911 308 11193.21 67.03 57171.45 88888.00 2014-11-04 07:34:50.411 308 11193.20 67.08 57171.53 88888.00 2014-11-04 07:34:50.911 308 11193.14 67.08 57171.56 88888.00 2014-11-04 07:34:51.411 308 11193.11 67.14 57171.56 88888.00 2014-11-04 07:34:51.911 308 11193.08 67.18 57171.71 88888.00 2014-11-04 07:34:52.411 308 11193.03 67.20 57171.84 88888.00 2014-11-04 07:34:52.911 308 11193.01 67.20 57171.98 88888.00 2014-11-04 07:34:53.411 308 11192.98 67.24 57171.98 88888.00 2014-11-04 07:34:53.911 308 11192.96 67.27 57172.05 88888.00 2014-11-04 07:34:54.411 308 11192.97 67.32 57172.11 88888.00 2014-11-04 07:34:54.911 308 11192.93 67.36 57172.14 88888.00 2014-11-04 07:34:55.411 308 11192.85 67.39 57172.19 88888.00 2014-11-04 07:34:55.911 308 11192.83 67.42 57172.18 88888.00 2014-11-04 07:34:56.411 308 11192.85 67.42 57172.16 88888.00 2014-11-04 07:34:56.911 308 11192.82 67.47 57172.28 88888.00 2014-11-04 07:34:57.411 308 11192.82 67.52 57172.36 88888.00 2014-11-04 07:34:57.911 308 11192.80 67.52 57172.42 88888.00 2014-11-04 07:34:58.411 308 11192.80 67.54 57172.48 88888.00 2014-11-04 07:34:58.911 308 11192.73 67.52 57172.44 88888.00 2014-11-04 07:34:59.411 308 11192.68 67.54 57172.45 88888.00 2014-11-04 07:34:59.911 308 11192.68 67.55 57172.49 88888.00 2014-11-04 07:35:00.411 308 11192.68 67.54 57172.48 88888.00 2014-11-04 07:35:00.911 308 11192.66 67.54 57172.56 88888.00 2014-11-04 07:35:01.411 308 11192.66 67.56 57172.62 88888.00 2014-11-04 07:35:01.911 308 11192.62 67.57 57172.71 88888.00 2014-11-04 07:35:02.411 308 11192.55 67.55 57172.76 88888.00 2014-11-04 07:35:02.911 308 11192.55 67.54 57172.68 88888.00 2014-11-04 07:35:03.411 308 11192.53 67.54 57172.63 88888.00 2014-11-04 07:35:03.911 308 11192.51 67.55 57172.62 88888.00 2014-11-04 07:35:04.411 308 11192.49 67.58 57172.61 88888.00 2014-11-04 07:35:04.911 308 11192.46 67.59 57172.68 88888.00 2014-11-04 07:35:05.411 308 11192.46 67.64 57172.77 88888.00 2014-11-04 07:35:05.911 308 11192.44 67.71 57172.82 88888.00 2014-11-04 07:35:06.411 308 11192.41 67.75 57172.88 88888.00 2014-11-04 07:35:06.911 308 11192.38 67.73 57172.95 88888.00 2014-11-04 07:35:07.411 308 11192.37 67.75 57172.97 88888.00 2014-11-04 07:35:07.911 308 11192.31 67.81 57173.08 88888.00 2014-11-04 07:35:08.411 308 11192.28 67.82 57173.16 88888.00 2014-11-04 07:35:08.911 308 11192.18 67.85 57173.27 88888.00 2014-11-04 07:35:09.411 308 11192.15 67.91 57173.42 88888.00 2014-11-04 07:35:09.911 308 11192.14 67.99 57173.51 88888.00 2014-11-04 07:35:10.411 308 11192.04 68.02 57173.61 88888.00 2014-11-04 07:35:10.911 308 11192.01 68.03 57173.74 88888.00 2014-11-04 07:35:11.411 308 11191.95 68.07 57173.86 88888.00 2014-11-04 07:35:11.911 308 11191.92 68.10 57173.92 88888.00 2014-11-04 07:35:12.411 308 11191.82 68.11 57174.09 88888.00 2014-11-04 07:35:12.911 308 11191.79 68.11 57174.23 88888.00 2014-11-04 07:35:13.411 308 11191.75 68.17 57174.41 88888.00 2014-11-04 07:35:13.911 308 11191.67 68.20 57174.55 88888.00 2014-11-04 07:35:14.411 308 11191.60 68.26 57174.63 88888.00 2014-11-04 07:35:14.911 308 11191.54 68.30 57174.76 88888.00 2014-11-04 07:35:15.411 308 11191.48 68.30 57174.94 88888.00 2014-11-04 07:35:15.911 308 11191.40 68.31 57175.02 88888.00 2014-11-04 07:35:16.411 308 11191.29 68.37 57175.12 88888.00 2014-11-04 07:35:16.911 308 11191.24 68.40 57175.33 88888.00 2014-11-04 07:35:17.411 308 11191.19 68.41 57175.53 88888.00 2014-11-04 07:35:17.911 308 11191.10 68.41 57175.78 88888.00 2014-11-04 07:35:18.411 308 11191.00 68.39 57175.92 88888.00 2014-11-04 07:35:18.911 308 11190.92 68.39 57176.02 88888.00 2014-11-04 07:35:19.411 308 11190.79 68.44 57176.29 88888.00 2014-11-04 07:35:19.911 308 11190.69 68.44 57176.50 88888.00 2014-11-04 07:35:20.411 308 11190.58 68.46 57176.72 88888.00 2014-11-04 07:35:20.911 308 11190.48 68.45 57176.92 88888.00 2014-11-04 07:35:21.411 308 11190.39 68.51 57177.11 88888.00 2014-11-04 07:35:21.911 308 11190.27 68.51 57177.39 88888.00 2014-11-04 07:35:22.411 308 11190.07 68.53 57177.63 88888.00 2014-11-04 07:35:22.911 308 11189.94 68.56 57177.83 88888.00 2014-11-04 07:35:23.411 308 11189.82 68.54 57178.01 88888.00 2014-11-04 07:35:23.911 308 11189.71 68.58 57178.30 88888.00 2014-11-04 07:35:24.411 308 11189.58 68.59 57178.66 88888.00 2014-11-04 07:35:24.911 308 11189.53 68.59 57178.93 88888.00 2014-11-04 07:35:25.411 308 11189.43 68.65 57179.22 88888.00 2014-11-04 07:35:25.911 308 11189.32 68.72 57179.58 88888.00 2014-11-04 07:35:26.411 308 11189.17 68.77 57179.87 88888.00 2014-11-04 07:35:26.911 308 11189.02 68.85 57180.22 88888.00 2014-11-04 07:35:27.411 308 11188.91 68.90 57180.52 88888.00 2014-11-04 07:35:27.911 308 11188.86 68.94 57180.71 88888.00 2014-11-04 07:35:28.411 308 11188.75 68.95 57180.95 88888.00 2014-11-04 07:35:28.911 308 11188.65 68.97 57181.19 88888.00 2014-11-04 07:35:29.411 308 11188.54 68.95 57181.48 88888.00 2014-11-04 07:35:29.911 308 11188.48 68.98 57181.66 88888.00 2014-11-04 07:35:30.411 308 11188.42 69.08 57181.80 88888.00 2014-11-04 07:35:30.911 308 11188.33 69.13 57181.99 88888.00 2014-11-04 07:35:31.411 308 11188.19 69.15 57182.18 88888.00 2014-11-04 07:35:31.911 308 11188.08 69.18 57182.41 88888.00 2014-11-04 07:35:32.411 308 11188.00 69.22 57182.56 88888.00 2014-11-04 07:35:32.911 308 11187.92 69.25 57182.71 88888.00 2014-11-04 07:35:33.411 308 11187.80 69.28 57182.91 88888.00 2014-11-04 07:35:33.911 308 11187.71 69.29 57183.02 88888.00 2014-11-04 07:35:34.411 308 11187.57 69.32 57183.14 88888.00 2014-11-04 07:35:34.911 308 11187.50 69.34 57183.34 88888.00 2014-11-04 07:35:35.411 308 11187.43 69.34 57183.53 88888.00 2014-11-04 07:35:35.911 308 11187.37 69.38 57183.67 88888.00 2014-11-04 07:35:36.411 308 11187.31 69.45 57183.82 88888.00 2014-11-04 07:35:36.911 308 11187.24 69.43 57183.94 88888.00 2014-11-04 07:35:37.411 308 11187.22 69.46 57183.98 88888.00 2014-11-04 07:35:37.911 308 11187.13 69.49 57184.03 88888.00 2014-11-04 07:35:38.411 308 11187.02 69.53 57184.17 88888.00 2014-11-04 07:35:38.911 308 11186.92 69.54 57184.36 88888.00 2014-11-04 07:35:39.411 308 11186.82 69.52 57184.54 88888.00 2014-11-04 07:35:39.911 308 11186.75 69.53 57184.71 88888.00 2014-11-04 07:35:40.411 308 11186.67 69.55 57184.78 88888.00 2014-11-04 07:35:40.911 308 11186.60 69.54 57184.95 88888.00 2014-11-04 07:35:41.411 308 11186.48 69.53 57185.08 88888.00 2014-11-04 07:35:41.911 308 11186.34 69.53 57185.23 88888.00 2014-11-04 07:35:42.411 308 11186.26 69.53 57185.38 88888.00 2014-11-04 07:35:42.911 308 11186.18 69.56 57185.53 88888.00 2014-11-04 07:35:43.411 308 11186.09 69.59 57185.72 88888.00 2014-11-04 07:35:43.911 308 11186.02 69.61 57185.83 88888.00 2014-11-04 07:35:44.411 308 11185.90 69.60 57185.98 88888.00 2014-11-04 07:35:44.911 308 11185.72 69.61 57186.13 88888.00 2014-11-04 07:35:45.411 308 11185.62 69.66 57186.32 88888.00 2014-11-04 07:35:45.911 308 11185.55 69.74 57186.48 88888.00 2014-11-04 07:35:46.411 308 11185.43 69.75 57186.70 88888.00 2014-11-04 07:35:46.911 308 11185.29 69.75 57186.93 88888.00 2014-11-04 07:35:47.411 308 11185.20 69.80 57187.15 88888.00 2014-11-04 07:35:47.911 308 11185.07 69.85 57187.38 88888.00 2014-11-04 07:35:48.411 308 11184.90 69.89 57187.62 88888.00 2014-11-04 07:35:48.911 308 11184.77 69.90 57187.84 88888.00 2014-11-04 07:35:49.411 308 11184.64 69.92 57188.08 88888.00 2014-11-04 07:35:49.911 308 11184.52 69.97 57188.31 88888.00 2014-11-04 07:35:50.411 308 11184.36 70.02 57188.52 88888.00 2014-11-04 07:35:50.911 308 11184.23 70.09 57188.66 88888.00 2014-11-04 07:35:51.411 308 11184.15 70.16 57188.86 88888.00 2014-11-04 07:35:51.911 308 11184.02 70.17 57189.04 88888.00 2014-11-04 07:35:52.411 308 11183.90 70.22 57189.20 88888.00 2014-11-04 07:35:52.911 308 11183.81 70.23 57189.34 88888.00 2014-11-04 07:35:53.411 308 11183.68 70.27 57189.51 88888.00 2014-11-04 07:35:53.911 308 11183.55 70.31 57189.72 88888.00 2014-11-04 07:35:54.411 308 11183.48 70.36 57189.97 88888.00 2014-11-04 07:35:54.911 308 11183.40 70.37 57190.22 88888.00 2014-11-04 07:35:55.411 308 11183.30 70.38 57190.41 88888.00 2014-11-04 07:35:55.911 308 11183.23 70.51 57190.67 88888.00 2014-11-04 07:35:56.411 308 11183.16 70.56 57190.81 88888.00 2014-11-04 07:35:56.911 308 11183.10 70.62 57190.99 88888.00 2014-11-04 07:35:57.411 308 11183.03 70.64 57191.16 88888.00 2014-11-04 07:35:57.911 308 11183.00 70.70 57191.30 88888.00 2014-11-04 07:35:58.411 308 11182.94 70.72 57191.38 88888.00 2014-11-04 07:35:58.911 308 11182.90 70.71 57191.49 88888.00 2014-11-04 07:35:59.411 308 11182.85 70.74 57191.57 88888.00 2014-11-04 07:35:59.911 308 11182.77 70.79 57191.65 88888.00 2014-11-04 07:36:00.411 308 11182.70 70.83 57191.90 88888.00 2014-11-04 07:36:00.911 308 11182.62 70.84 57192.03 88888.00 2014-11-04 07:36:01.411 308 11182.56 70.82 57192.13 88888.00 2014-11-04 07:36:01.911 308 11182.51 70.84 57192.20 88888.00 2014-11-04 07:36:02.411 308 11182.45 70.86 57192.29 88888.00 2014-11-04 07:36:02.911 308 11182.36 70.88 57192.41 88888.00 2014-11-04 07:36:03.411 308 11182.27 70.89 57192.53 88888.00 2014-11-04 07:36:03.911 308 11182.21 70.90 57192.73 88888.00 2014-11-04 07:36:04.411 308 11182.13 70.91 57192.90 88888.00 2014-11-04 07:36:04.911 308 11182.09 70.91 57193.15 88888.00 2014-11-04 07:36:05.411 308 11182.03 70.89 57193.24 88888.00 2014-11-04 07:36:05.911 308 11181.94 70.94 57193.40 88888.00 2014-11-04 07:36:06.411 308 11181.86 70.99 57193.61 88888.00 2014-11-04 07:36:06.911 308 11181.81 70.96 57193.77 88888.00 2014-11-04 07:36:07.411 308 11181.74 70.94 57193.94 88888.00 2014-11-04 07:36:07.911 308 11181.61 70.95 57194.13 88888.00 2014-11-04 07:36:08.411 308 11181.58 70.97 57194.38 88888.00 2014-11-04 07:36:08.911 308 11181.55 71.02 57194.52 88888.00 2014-11-04 07:36:09.411 308 11181.43 70.99 57194.60 88888.00 2014-11-04 07:36:09.911 308 11181.34 71.02 57194.76 88888.00 2014-11-04 07:36:10.411 308 11181.24 71.04 57195.01 88888.00 2014-11-04 07:36:10.911 308 11181.17 71.03 57195.15 88888.00 2014-11-04 07:36:11.411 308 11181.10 71.04 57195.27 88888.00 2014-11-04 07:36:11.911 308 11181.06 71.06 57195.45 88888.00 2014-11-04 07:36:12.412 308 11181.05 71.09 57195.67 88888.00 2014-11-04 07:36:12.912 308 11181.01 71.08 57195.85 88888.00 2014-11-04 07:36:13.412 308 11180.99 71.11 57196.05 88888.00 2014-11-04 07:36:13.912 308 11180.97 71.15 57196.21 88888.00 2014-11-04 07:36:14.412 308 11180.97 71.12 57196.36 88888.00 2014-11-04 07:36:14.912 308 11180.95 71.18 57196.56 88888.00 2014-11-04 07:36:15.412 308 11180.90 71.20 57196.77 88888.00 2014-11-04 07:36:15.912 308 11180.89 71.20 57197.03 88888.00 2014-11-04 07:36:16.412 308 11180.87 71.23 57197.30 88888.00 2014-11-04 07:36:16.912 308 11180.85 71.28 57197.59 88888.00 2014-11-04 07:36:17.412 308 11180.84 71.33 57197.79 88888.00 2014-11-04 07:36:17.912 308 11180.82 71.35 57197.93 88888.00 2014-11-04 07:36:18.412 308 11180.85 71.39 57198.07 88888.00 2014-11-04 07:36:18.912 308 11180.89 71.46 57198.22 88888.00 2014-11-04 07:36:19.412 308 11180.90 71.49 57198.39 88888.00 2014-11-04 07:36:19.912 308 11180.95 71.54 57198.66 88888.00 2014-11-04 07:36:20.412 308 11180.94 71.60 57198.84 88888.00 2014-11-04 07:36:20.912 308 11180.95 71.69 57199.08 88888.00 2014-11-04 07:36:21.412 308 11180.97 71.73 57199.29 88888.00 2014-11-04 07:36:21.912 308 11181.02 71.76 57199.51 88888.00 2014-11-04 07:36:22.412 308 11181.13 71.79 57199.70 88888.00 2014-11-04 07:36:22.912 308 11181.16 71.87 57199.93 88888.00 2014-11-04 07:36:23.412 308 11181.20 71.93 57200.17 88888.00 2014-11-04 07:36:23.912 308 11181.24 71.93 57200.33 88888.00 2014-11-04 07:36:24.412 308 11181.26 71.99 57200.43 88888.00 2014-11-04 07:36:24.912 308 11181.29 72.10 57200.55 88888.00 2014-11-04 07:36:25.412 308 11181.31 72.14 57200.72 88888.00 2014-11-04 07:36:25.912 308 11181.34 72.17 57200.82 88888.00 2014-11-04 07:36:26.412 308 11181.41 72.19 57200.92 88888.00 2014-11-04 07:36:26.912 308 11181.53 72.21 57200.98 88888.00 2014-11-04 07:36:27.412 308 11181.60 72.24 57201.07 88888.00 2014-11-04 07:36:27.912 308 11181.66 72.31 57201.17 88888.00 2014-11-04 07:36:28.412 308 11181.70 72.34 57201.24 88888.00 2014-11-04 07:36:28.912 308 11181.73 72.37 57201.32 88888.00 2014-11-04 07:36:29.412 308 11181.79 72.42 57201.32 88888.00 2014-11-04 07:36:29.912 308 11181.87 72.42 57201.34 88888.00 2014-11-04 07:36:30.412 308 11181.95 72.41 57201.37 88888.00 2014-11-04 07:36:30.912 308 11182.00 72.46 57201.40 88888.00 2014-11-04 07:36:31.412 308 11182.07 72.48 57201.46 88888.00 2014-11-04 07:36:31.912 308 11182.22 72.47 57201.50 88888.00 2014-11-04 07:36:32.412 308 11182.29 72.48 57201.50 88888.00 2014-11-04 07:36:32.912 308 11182.31 72.51 57201.57 88888.00 2014-11-04 07:36:33.412 308 11182.36 72.52 57201.53 88888.00 2014-11-04 07:36:33.912 308 11182.41 72.51 57201.63 88888.00 2014-11-04 07:36:34.412 308 11182.42 72.49 57201.69 88888.00 2014-11-04 07:36:34.912 308 11182.47 72.49 57201.72 88888.00 2014-11-04 07:36:35.412 308 11182.52 72.49 57201.70 88888.00 2014-11-04 07:36:35.912 308 11182.52 72.51 57201.64 88888.00 2014-11-04 07:36:36.412 308 11182.61 72.48 57201.73 88888.00 2014-11-04 07:36:36.912 308 11182.64 72.52 57201.81 88888.00 2014-11-04 07:36:37.412 308 11182.64 72.51 57201.82 88888.00 2014-11-04 07:36:37.912 308 11182.69 72.47 57201.81 88888.00 2014-11-04 07:36:38.412 308 11182.76 72.51 57201.77 88888.00 2014-11-04 07:36:38.912 308 11182.78 72.47 57201.77 88888.00 2014-11-04 07:36:39.412 308 11182.84 72.42 57201.81 88888.00 2014-11-04 07:36:39.912 308 11182.85 72.40 57201.78 88888.00 2014-11-04 07:36:40.412 308 11182.89 72.35 57201.78 88888.00 2014-11-04 07:36:40.912 308 11182.90 72.34 57201.78 88888.00 2014-11-04 07:36:41.412 308 11182.91 72.37 57201.79 88888.00 2014-11-04 07:36:41.912 308 11182.97 72.31 57201.83 88888.00 2014-11-04 07:36:42.412 308 11183.02 72.26 57201.82 88888.00 2014-11-04 07:36:42.912 308 11183.06 72.21 57201.81 88888.00 2014-11-04 07:36:43.412 308 11183.14 72.14 57201.82 88888.00 2014-11-04 07:36:43.912 308 11183.19 72.10 57201.78 88888.00 2014-11-04 07:36:44.412 308 11183.20 72.06 57201.76 88888.00 2014-11-04 07:36:44.912 308 11183.28 72.05 57201.76 88888.00 2014-11-04 07:36:45.412 308 11183.31 71.97 57201.85 88888.00 2014-11-04 07:36:45.912 308 11183.35 71.91 57201.81 88888.00 2014-11-04 07:36:46.412 308 11183.47 71.86 57201.77 88888.00 2014-11-04 07:36:46.912 308 11183.54 71.83 57201.83 88888.00 2014-11-04 07:36:47.412 308 11183.59 71.77 57201.77 88888.00 2014-11-04 07:36:47.912 308 11183.66 71.72 57201.70 88888.00 2014-11-04 07:36:48.412 308 11183.74 71.64 57201.68 88888.00 2014-11-04 07:36:48.912 308 11183.79 71.62 57201.64 88888.00 2014-11-04 07:36:49.412 308 11183.88 71.58 57201.55 88888.00 2014-11-04 07:36:49.912 308 11184.01 71.54 57201.42 88888.00 2014-11-04 07:36:50.412 308 11184.07 71.50 57201.34 88888.00 2014-11-04 07:36:50.912 308 11184.12 71.47 57201.33 88888.00 2014-11-04 07:36:51.412 308 11184.23 71.45 57201.28 88888.00 2014-11-04 07:36:51.912 308 11184.35 71.44 57201.17 88888.00 2014-11-04 07:36:52.412 308 11184.46 71.36 57201.10 88888.00 2014-11-04 07:36:52.912 308 11184.57 71.32 57201.08 88888.00 2014-11-04 07:36:53.412 308 11184.69 71.33 57201.04 88888.00 2014-11-04 07:36:53.912 308 11184.78 71.35 57201.00 88888.00 2014-11-04 07:36:54.412 308 11184.91 71.29 57200.88 88888.00 2014-11-04 07:36:54.912 308 11184.98 71.24 57200.89 88888.00 2014-11-04 07:36:55.412 308 11185.09 71.25 57200.81 88888.00 2014-11-04 07:36:55.912 308 11185.19 71.30 57200.75 88888.00 2014-11-04 07:36:56.412 308 11185.26 71.28 57200.70 88888.00 2014-11-04 07:36:56.912 308 11185.35 71.25 57200.68 88888.00 2014-11-04 07:36:57.412 308 11185.43 71.29 57200.73 88888.00 2014-11-04 07:36:57.912 308 11185.44 71.32 57200.70 88888.00 2014-11-04 07:36:58.412 308 11185.46 71.31 57200.74 88888.00 2014-11-04 07:36:58.912 308 11185.46 71.32 57200.86 88888.00 2014-11-04 07:36:59.412 308 11185.49 71.36 57200.95 88888.00 2014-11-04 07:36:59.912 308 11185.50 71.37 57201.02 88888.00 2014-11-04 07:37:00.412 308 11185.51 71.35 57201.15 88888.00 2014-11-04 07:37:00.912 308 11185.55 71.37 57201.24 88888.00 2014-11-04 07:37:01.412 308 11185.56 71.43 57201.34 88888.00 2014-11-04 07:37:01.912 308 11185.53 71.44 57201.43 88888.00 2014-11-04 07:37:02.412 308 11185.54 71.44 57201.47 88888.00 2014-11-04 07:37:02.912 308 11185.57 71.49 57201.55 88888.00 2014-11-04 07:37:03.412 308 11185.58 71.50 57201.62 88888.00 2014-11-04 07:37:03.912 308 11185.58 71.50 57201.69 88888.00 2014-11-04 07:37:04.412 308 11185.64 71.51 57201.71 88888.00 2014-11-04 07:37:04.912 308 11185.64 71.50 57201.77 88888.00 2014-11-04 07:37:05.412 308 11185.63 71.44 57201.83 88888.00 2014-11-04 07:37:05.912 308 11185.67 71.43 57201.85 88888.00 2014-11-04 07:37:06.412 308 11185.70 71.45 57201.89 88888.00 2014-11-04 07:37:06.912 308 11185.72 71.40 57201.95 88888.00 2014-11-04 07:37:07.412 308 11185.71 71.39 57201.96 88888.00 2014-11-04 07:37:07.912 308 11185.72 71.36 57202.01 88888.00 2014-11-04 07:37:08.412 308 11185.71 71.29 57202.03 88888.00 2014-11-04 07:37:08.912 308 11185.75 71.25 57202.01 88888.00 2014-11-04 07:37:09.412 308 11185.75 71.23 57201.98 88888.00 2014-11-04 07:37:09.912 308 11185.71 71.22 57201.96 88888.00 2014-11-04 07:37:10.412 308 11185.72 71.20 57201.91 88888.00 2014-11-04 07:37:10.912 308 11185.77 71.16 57201.85 88888.00 2014-11-04 07:37:11.412 308 11185.83 71.06 57201.79 88888.00 2014-11-04 07:37:11.912 308 11185.87 71.03 57201.71 88888.00 2014-11-04 07:37:12.412 308 11185.92 70.98 57201.62 88888.00 2014-11-04 07:37:12.912 308 11185.95 70.97 57201.59 88888.00 2014-11-04 07:37:13.412 308 11185.99 70.94 57201.52 88888.00 2014-11-04 07:37:13.912 308 11186.06 70.94 57201.40 88888.00 2014-11-04 07:37:14.412 308 11186.13 70.94 57201.30 88888.00 2014-11-04 07:37:14.912 308 11186.19 70.89 57201.28 88888.00 2014-11-04 07:37:15.412 308 11186.25 70.86 57201.24 88888.00 2014-11-04 07:37:15.912 308 11186.31 70.85 57201.15 88888.00 2014-11-04 07:37:16.412 308 11186.36 70.82 57201.12 88888.00 2014-11-04 07:37:16.912 308 11186.37 70.79 57201.12 88888.00 2014-11-04 07:37:17.412 308 11186.40 70.74 57201.04 88888.00 2014-11-04 07:37:17.912 308 11186.45 70.67 57200.95 88888.00 2014-11-04 07:37:18.412 308 11186.50 70.61 57200.93 88888.00 2014-11-04 07:37:18.912 308 11186.57 70.58 57200.97 88888.00 2014-11-04 07:37:19.412 308 11186.60 70.58 57200.98 88888.00 2014-11-04 07:37:19.912 308 11186.62 70.57 57200.95 88888.00 2014-11-04 07:37:20.412 308 11186.67 70.57 57201.04 88888.00 2014-11-04 07:37:20.912 308 11186.71 70.56 57201.04 88888.00 2014-11-04 07:37:21.412 308 11186.78 70.52 57201.05 88888.00 2014-11-04 07:37:21.912 308 11186.83 70.52 57201.15 88888.00 2014-11-04 07:37:22.412 308 11186.83 70.49 57201.26 88888.00 2014-11-04 07:37:22.912 308 11186.88 70.41 57201.28 88888.00 2014-11-04 07:37:23.412 308 11186.92 70.42 57201.26 88888.00 2014-11-04 07:37:23.912 308 11186.97 70.41 57201.27 88888.00 2014-11-04 07:37:24.412 308 11187.03 70.38 57201.33 88888.00 2014-11-04 07:37:24.912 308 11187.09 70.35 57201.44 88888.00 2014-11-04 07:37:25.412 308 11187.16 70.34 57201.43 88888.00 2014-11-04 07:37:25.912 308 11187.24 70.36 57201.43 88888.00 2014-11-04 07:37:26.412 308 11187.33 70.35 57201.44 88888.00 2014-11-04 07:37:26.912 308 11187.34 70.34 57201.45 88888.00 2014-11-04 07:37:27.412 308 11187.37 70.35 57201.50 88888.00 2014-11-04 07:37:27.912 308 11187.44 70.36 57201.56 88888.00 2014-11-04 07:37:28.412 308 11187.47 70.38 57201.62 88888.00 2014-11-04 07:37:28.912 308 11187.51 70.41 57201.59 88888.00 2014-11-04 07:37:29.412 308 11187.61 70.37 57201.59 88888.00 2014-11-04 07:37:29.912 308 11187.64 70.40 57201.60 88888.00 2014-11-04 07:37:30.412 308 11187.66 70.41 57201.63 88888.00 2014-11-04 07:37:30.912 308 11187.75 70.38 57201.69 88888.00 2014-11-04 07:37:31.412 308 11187.80 70.31 57201.70 88888.00 2014-11-04 07:37:31.912 308 11187.86 70.33 57201.75 88888.00 2014-11-04 07:37:32.412 308 11187.92 70.36 57201.77 88888.00 2014-11-04 07:37:32.912 308 11187.97 70.35 57201.73 88888.00 2014-11-04 07:37:33.412 308 11188.00 70.35 57201.68 88888.00 2014-11-04 07:37:33.912 308 11188.11 70.30 57201.59 88888.00 2014-11-04 07:37:34.412 308 11188.18 70.30 57201.50 88888.00 2014-11-04 07:37:34.912 308 11188.27 70.35 57201.49 88888.00 2014-11-04 07:37:35.412 308 11188.32 70.37 57201.46 88888.00 2014-11-04 07:37:35.912 308 11188.41 70.37 57201.38 88888.00 2014-11-04 07:37:36.412 308 11188.46 70.36 57201.32 88888.00 2014-11-04 07:37:36.912 308 11188.52 70.37 57201.30 88888.00 2014-11-04 07:37:37.412 308 11188.68 70.36 57201.14 88888.00 2014-11-04 07:37:37.912 308 11188.82 70.36 57201.01 88888.00 2014-11-04 07:37:38.412 308 11188.94 70.37 57200.95 88888.00 2014-11-04 07:37:38.912 308 11189.05 70.40 57200.91 88888.00 2014-11-04 07:37:39.412 308 11189.17 70.37 57200.75 88888.00 2014-11-04 07:37:39.912 308 11189.28 70.34 57200.63 88888.00 2014-11-04 07:37:40.412 308 11189.36 70.31 57200.46 88888.00 2014-11-04 07:37:40.912 308 11189.44 70.30 57200.38 88888.00 2014-11-04 07:37:41.412 308 11189.57 70.23 57200.24 88888.00 2014-11-04 07:37:41.912 308 11189.66 70.17 57200.15 88888.00 2014-11-04 07:37:42.412 308 11189.79 70.13 57199.99 88888.00 2014-11-04 07:37:42.912 308 11189.86 70.07 57199.88 88888.00 2014-11-04 07:37:43.412 308 11189.94 70.04 57199.77 88888.00 2014-11-04 07:37:43.912 308 11189.98 70.00 57199.71 88888.00 2014-11-04 07:37:44.412 308 11190.09 69.92 57199.60 88888.00 2014-11-04 07:37:44.912 308 11190.20 69.83 57199.54 88888.00 2014-11-04 07:37:45.412 308 11190.26 69.80 57199.51 88888.00 2014-11-04 07:37:45.912 308 11190.34 69.79 57199.44 88888.00 2014-11-04 07:37:46.412 308 11190.40 69.76 57199.43 88888.00 2014-11-04 07:37:46.912 308 11190.42 69.70 57199.33 88888.00 2014-11-04 07:37:47.412 308 11190.49 69.62 57199.27 88888.00 2014-11-04 07:37:47.912 308 11190.58 69.55 57199.28 88888.00 2014-11-04 07:37:48.412 308 11190.65 69.46 57199.27 88888.00 2014-11-04 07:37:48.912 308 11190.68 69.43 57199.26 88888.00 2014-11-04 07:37:49.412 308 11190.69 69.36 57199.29 88888.00 2014-11-04 07:37:49.912 308 11190.70 69.28 57199.31 88888.00 2014-11-04 07:37:50.412 308 11190.71 69.20 57199.29 88888.00 2014-11-04 07:37:50.912 308 11190.74 69.11 57199.28 88888.00 2014-11-04 07:37:51.412 308 11190.74 69.08 57199.28 88888.00 2014-11-04 07:37:51.912 308 11190.76 69.00 57199.27 88888.00 2014-11-04 07:37:52.412 308 11190.75 68.94 57199.21 88888.00 2014-11-04 07:37:52.912 308 11190.70 68.87 57199.20 88888.00 2014-11-04 07:37:53.412 308 11190.69 68.80 57199.18 88888.00 2014-11-04 07:37:53.912 308 11190.68 68.75 57199.18 88888.00 2014-11-04 07:37:54.412 308 11190.68 68.68 57199.21 88888.00 2014-11-04 07:37:54.912 308 11190.68 68.64 57199.22 88888.00 2014-11-04 07:37:55.412 308 11190.65 68.57 57199.14 88888.00 2014-11-04 07:37:55.912 308 11190.62 68.46 57199.08 88888.00 2014-11-04 07:37:56.412 308 11190.60 68.38 57199.08 88888.00 2014-11-04 07:37:56.912 308 11190.53 68.32 57199.12 88888.00 2014-11-04 07:37:57.412 308 11190.50 68.32 57199.14 88888.00 2014-11-04 07:37:57.912 308 11190.42 68.25 57199.16 88888.00 2014-11-04 07:37:58.412 308 11190.39 68.20 57199.20 88888.00 2014-11-04 07:37:58.912 308 11190.34 68.17 57199.22 88888.00 2014-11-04 07:37:59.412 308 11190.29 68.13 57199.22 88888.00 2014-11-04 07:37:59.912 308 11190.29 68.07 57199.18 88888.00 2014-11-04 07:38:00.412 308 11190.26 68.02 57199.19 88888.00 2014-11-04 07:38:00.912 308 11190.27 67.97 57199.25 88888.00 2014-11-04 07:38:01.412 308 11190.26 67.85 57199.22 88888.00 2014-11-04 07:38:01.912 308 11190.21 67.81 57199.24 88888.00 2014-11-04 07:38:02.412 308 11190.18 67.73 57199.24 88888.00 2014-11-04 07:38:02.912 308 11190.16 67.63 57199.26 88888.00 2014-11-04 07:38:03.412 308 11190.13 67.62 57199.29 88888.00 2014-11-04 07:38:03.912 308 11190.15 67.64 57199.39 88888.00 2014-11-04 07:38:04.412 308 11190.14 67.57 57199.47 88888.00 2014-11-04 07:38:04.912 308 11190.13 67.59 57199.52 88888.00 2014-11-04 07:38:05.412 308 11190.13 67.52 57199.52 88888.00 2014-11-04 07:38:05.912 308 11190.14 67.48 57199.53 88888.00 2014-11-04 07:38:06.412 308 11190.09 67.49 57199.63 88888.00 2014-11-04 07:38:06.912 308 11190.08 67.51 57199.74 88888.00 2014-11-04 07:38:07.412 308 11190.14 67.50 57199.76 88888.00 2014-11-04 07:38:07.912 308 11190.18 67.47 57199.78 88888.00 2014-11-04 07:38:08.412 308 11190.19 67.54 57199.79 88888.00 2014-11-04 07:38:08.912 308 11190.27 67.54 57199.83 88888.00 2014-11-04 07:38:09.412 308 11190.30 67.50 57199.86 88888.00 2014-11-04 07:38:09.912 308 11190.32 67.48 57199.91 88888.00 2014-11-04 07:38:10.412 308 11190.40 67.47 57200.01 88888.00 2014-11-04 07:38:10.912 308 11190.44 67.52 57200.15 88888.00 2014-11-04 07:38:11.412 308 11190.48 67.55 57200.23 88888.00 2014-11-04 07:38:11.912 308 11190.51 67.56 57200.29 88888.00 2014-11-04 07:38:12.412 308 11190.57 67.58 57200.38 88888.00 2014-11-04 07:38:12.912 308 11190.64 67.61 57200.44 88888.00 2014-11-04 07:38:13.412 308 11190.74 67.64 57200.57 88888.00 2014-11-04 07:38:13.912 308 11190.78 67.64 57200.75 88888.00 2014-11-04 07:38:14.412 308 11190.84 67.61 57200.86 88888.00 2014-11-04 07:38:14.912 308 11190.90 67.65 57200.95 88888.00 2014-11-04 07:38:15.412 308 11190.92 67.68 57201.06 88888.00 2014-11-04 07:38:15.912 308 11190.93 67.73 57201.19 88888.00 2014-11-04 07:38:16.412 308 11191.00 67.78 57201.38 88888.00 2014-11-04 07:38:16.912 308 11191.10 67.79 57201.49 88888.00 2014-11-04 07:38:17.412 308 11191.14 67.79 57201.56 88888.00 2014-11-04 07:38:17.912 308 11191.16 67.82 57201.68 88888.00 2014-11-04 07:38:18.412 308 11191.23 67.83 57201.87 88888.00 2014-11-04 07:38:18.912 308 11191.21 67.85 57202.07 88888.00 2014-11-04 07:38:19.412 308 11191.20 67.83 57202.29 88888.00 2014-11-04 07:38:19.912 308 11191.18 67.83 57202.48 88888.00 2014-11-04 07:38:20.412 308 11191.16 67.89 57202.61 88888.00 2014-11-04 07:38:20.912 308 11191.14 67.91 57202.84 88888.00 2014-11-04 07:38:21.412 308 11191.06 67.91 57203.09 88888.00 2014-11-04 07:38:21.912 308 11191.04 67.92 57203.30 88888.00 2014-11-04 07:38:22.412 308 11191.02 67.96 57203.52 88888.00 2014-11-04 07:38:22.912 308 11190.95 67.96 57203.77 88888.00 2014-11-04 07:38:23.412 308 11190.91 67.90 57203.94 88888.00 2014-11-04 07:38:23.912 308 11190.86 67.85 57204.09 88888.00 2014-11-04 07:38:24.412 308 11190.84 67.83 57204.22 88888.00 2014-11-04 07:38:24.912 308 11190.77 67.82 57204.42 88888.00 2014-11-04 07:38:25.412 308 11190.77 67.83 57204.64 88888.00 2014-11-04 07:38:25.912 308 11190.74 67.77 57204.80 88888.00 2014-11-04 07:38:26.412 308 11190.64 67.72 57204.87 88888.00 2014-11-04 07:38:26.912 308 11190.62 67.70 57204.99 88888.00 2014-11-04 07:38:27.412 308 11190.60 67.72 57205.11 88888.00 2014-11-04 07:38:27.912 308 11190.51 67.70 57205.21 88888.00 2014-11-04 07:38:28.412 308 11190.49 67.66 57205.29 88888.00 2014-11-04 07:38:28.912 308 11190.49 67.63 57205.32 88888.00 2014-11-04 07:38:29.412 308 11190.40 67.62 57205.36 88888.00 2014-11-04 07:38:29.912 308 11190.37 67.59 57205.42 88888.00 2014-11-04 07:38:30.412 308 11190.34 67.52 57205.44 88888.00 2014-11-04 07:38:30.912 308 11190.27 67.48 57205.49 88888.00 2014-11-04 07:38:31.412 308 11190.25 67.47 57205.56 88888.00 2014-11-04 07:38:31.912 308 11190.22 67.42 57205.66 88888.00 2014-11-04 07:38:32.412 308 11190.18 67.37 57205.67 88888.00 2014-11-04 07:38:32.912 308 11190.12 67.31 57205.68 88888.00 2014-11-04 07:38:33.412 308 11190.14 67.22 57205.73 88888.00 2014-11-04 07:38:33.912 308 11190.11 67.21 57205.85 88888.00 2014-11-04 07:38:34.412 308 11190.06 67.23 57205.88 88888.00 2014-11-04 07:38:34.912 308 11190.08 67.25 57205.89 88888.00 2014-11-04 07:38:35.412 308 11190.09 67.15 57205.90 88888.00 2014-11-04 07:38:35.912 308 11190.04 67.09 57205.99 88888.00 2014-11-04 07:38:36.412 308 11190.04 67.11 57206.08 88888.00 2014-11-04 07:38:36.912 308 11189.99 67.08 57206.17 88888.00 2014-11-04 07:38:37.412 308 11190.04 67.01 57206.24 88888.00 2014-11-04 07:38:37.912 308 11190.07 66.95 57206.28 88888.00 2014-11-04 07:38:38.412 308 11190.16 66.95 57206.33 88888.00 2014-11-04 07:38:38.912 308 11190.25 66.93 57206.33 88888.00 2014-11-04 07:38:39.412 308 11190.30 66.87 57206.34 88888.00 2014-11-04 07:38:39.912 308 11190.34 66.80 57206.37 88888.00 2014-11-04 07:38:40.412 308 11190.40 66.83 57206.37 88888.00 2014-11-04 07:38:40.912 308 11190.44 66.79 57206.33 88888.00 2014-11-04 07:38:41.412 308 11190.50 66.69 57206.37 88888.00 2014-11-04 07:38:41.912 308 11190.56 66.68 57206.41 88888.00 2014-11-04 07:38:42.412 308 11190.68 66.67 57206.44 88888.00 2014-11-04 07:38:42.912 308 11190.81 66.63 57206.46 88888.00 2014-11-04 07:38:43.412 308 11190.93 66.64 57206.47 88888.00 2014-11-04 07:38:43.912 308 11191.02 66.62 57206.47 88888.00 2014-11-04 07:38:44.412 308 11191.11 66.57 57206.54 88888.00 2014-11-04 07:38:44.912 308 11191.17 66.55 57206.62 88888.00 2014-11-04 07:38:45.412 308 11191.26 66.53 57206.64 88888.00 2014-11-04 07:38:45.912 308 11191.38 66.54 57206.63 88888.00 2014-11-04 07:38:46.412 308 11191.47 66.54 57206.64 88888.00 2014-11-04 07:38:46.912 308 11191.57 66.54 57206.66 88888.00 2014-11-04 07:38:47.412 308 11191.67 66.52 57206.72 88888.00 2014-11-04 07:38:47.912 308 11191.82 66.46 57206.78 88888.00 2014-11-04 07:38:48.412 308 11191.97 66.45 57206.77 88888.00 2014-11-04 07:38:48.912 308 11192.07 66.45 57206.76 88888.00 2014-11-04 07:38:49.412 308 11192.23 66.39 57206.85 88888.00 2014-11-04 07:38:49.912 308 11192.32 66.39 57206.89 88888.00 2014-11-04 07:38:50.412 308 11192.42 66.41 57206.92 88888.00 2014-11-04 07:38:50.912 308 11192.53 66.42 57206.90 88888.00 2014-11-04 07:38:51.412 308 11192.66 66.40 57206.89 88888.00 2014-11-04 07:38:51.912 308 11192.79 66.37 57206.99 88888.00 2014-11-04 07:38:52.412 308 11192.92 66.37 57206.98 88888.00 2014-11-04 07:38:52.912 308 11193.08 66.39 57206.99 88888.00 2014-11-04 07:38:53.412 308 11193.19 66.37 57207.02 88888.00 2014-11-04 07:38:53.912 308 11193.31 66.36 57207.01 88888.00 2014-11-04 07:38:54.412 308 11193.40 66.36 57207.05 88888.00 2014-11-04 07:38:54.912 308 11193.49 66.40 57207.07 88888.00 2014-11-04 07:38:55.412 308 11193.59 66.39 57207.10 88888.00 2014-11-04 07:38:55.912 308 11193.69 66.43 57207.16 88888.00 2014-11-04 07:38:56.412 308 11193.81 66.45 57207.17 88888.00 2014-11-04 07:38:56.912 308 11193.87 66.46 57207.22 88888.00 2014-11-04 07:38:57.412 308 11193.96 66.47 57207.27 88888.00 2014-11-04 07:38:57.912 308 11194.08 66.47 57207.29 88888.00 2014-11-04 07:38:58.412 308 11194.11 66.42 57207.26 88888.00 2014-11-04 07:38:58.912 308 11194.19 66.42 57207.28 88888.00 2014-11-04 07:38:59.412 308 11194.28 66.47 57207.28 88888.00 2014-11-04 07:38:59.912 308 11194.35 66.50 57207.17 88888.00 2014-11-04 07:39:00.412 308 11194.32 66.53 57207.11 88888.00 2014-11-04 07:39:00.912 308 11194.39 66.54 57207.07 88888.00 2014-11-04 07:39:01.412 308 11194.47 66.53 57206.96 88888.00 2014-11-04 07:39:01.912 308 11194.49 66.52 57206.88 88888.00 2014-11-04 07:39:02.412 308 11194.52 66.53 57206.77 88888.00 2014-11-04 07:39:02.912 308 11194.52 66.52 57206.83 88888.00 2014-11-04 07:39:03.412 308 11194.51 66.54 57206.80 88888.00 2014-11-04 07:39:03.912 308 11194.51 66.59 57206.82 88888.00 2014-11-04 07:39:04.412 308 11194.50 66.61 57206.89 88888.00 2014-11-04 07:39:04.912 308 11194.52 66.63 57206.96 88888.00 2014-11-04 07:39:05.412 308 11194.49 66.69 57207.04 88888.00 2014-11-04 07:39:05.912 308 11194.50 66.75 57207.09 88888.00 2014-11-04 07:39:06.412 308 11194.52 66.76 57207.20 88888.00 2014-11-04 07:39:06.912 308 11194.47 66.80 57207.30 88888.00 2014-11-04 07:39:07.412 308 11194.51 66.83 57207.42 88888.00 2014-11-04 07:39:07.912 308 11194.57 66.83 57207.49 88888.00 2014-11-04 07:39:08.412 308 11194.56 66.82 57207.55 88888.00 2014-11-04 07:39:08.912 308 11194.53 66.86 57207.65 88888.00 2014-11-04 07:39:09.412 308 11194.54 66.82 57207.75 88888.00 2014-11-04 07:39:09.912 308 11194.57 66.81 57207.82 88888.00 2014-11-04 07:39:10.412 308 11194.60 66.87 57207.81 88888.00 2014-11-04 07:39:10.912 308 11194.60 66.88 57207.91 88888.00 2014-11-04 07:39:11.412 308 11194.61 66.90 57207.95 88888.00 2014-11-04 07:39:11.912 308 11194.68 66.90 57208.00 88888.00 2014-11-04 07:39:12.412 308 11194.75 66.87 57208.02 88888.00 2014-11-04 07:39:12.912 308 11194.81 66.84 57208.06 88888.00 2014-11-04 07:39:13.412 308 11194.78 66.83 57208.11 88888.00 2014-11-04 07:39:13.912 308 11194.81 66.82 57207.97 88888.00 2014-11-04 07:39:14.412 308 11194.88 66.83 57207.98 88888.00 2014-11-04 07:39:14.912 308 11194.91 66.82 57208.21 88888.00 2014-11-04 07:39:15.412 308 11194.92 66.77 57208.36 88888.00 2014-11-04 07:39:15.912 308 11194.95 66.76 57208.39 88888.00 2014-11-04 07:39:16.412 308 11194.98 66.77 57208.56 88888.00 2014-11-04 07:39:16.912 308 11195.00 66.73 57208.66 88888.00 2014-11-04 07:39:17.412 308 11195.00 66.68 57208.70 88888.00 2014-11-04 07:39:17.912 308 11194.99 66.63 57208.81 88888.00 2014-11-04 07:39:18.412 308 11194.95 66.61 57208.95 88888.00 2014-11-04 07:39:18.912 308 11194.89 66.60 57209.06 88888.00 2014-11-04 07:39:19.412 308 11194.94 66.56 57209.11 88888.00 2014-11-04 07:39:19.912 308 11194.92 66.56 57209.21 88888.00 2014-11-04 07:39:20.412 308 11194.91 66.49 57209.28 88888.00 2014-11-04 07:39:20.912 308 11194.87 66.45 57209.36 88888.00 2014-11-04 07:39:21.412 308 11194.84 66.43 57209.42 88888.00 2014-11-04 07:39:21.912 308 11194.84 66.37 57209.52 88888.00 2014-11-04 07:39:22.412 308 11194.82 66.39 57209.64 88888.00 2014-11-04 07:39:22.912 308 11194.81 66.36 57209.70 88888.00 2014-11-04 07:39:23.412 308 11194.79 66.34 57209.79 88888.00 2014-11-04 07:39:23.912 308 11194.79 66.32 57209.83 88888.00 2014-11-04 07:39:24.412 308 11194.72 66.28 57209.90 88888.00 2014-11-04 07:39:24.912 308 11194.72 66.20 57209.93 88888.00 2014-11-04 07:39:25.412 308 11194.74 66.14 57209.99 88888.00 2014-11-04 07:39:25.912 308 11194.73 66.14 57210.05 88888.00 2014-11-04 07:39:26.412 308 11194.72 66.09 57210.09 88888.00 2014-11-04 07:39:26.912 308 11194.68 66.05 57210.15 88888.00 2014-11-04 07:39:27.412 308 11194.66 66.03 57210.19 88888.00 2014-11-04 07:39:27.912 308 11194.61 65.95 57210.24 88888.00 2014-11-04 07:39:28.412 308 11194.60 65.92 57210.32 88888.00 2014-11-04 07:39:28.912 308 11194.58 65.88 57210.41 88888.00 2014-11-04 07:39:29.412 308 11194.56 65.80 57210.54 88888.00 2014-11-04 07:39:29.912 308 11194.49 65.75 57210.60 88888.00 2014-11-04 07:39:30.412 308 11194.49 65.74 57210.68 88888.00 2014-11-04 07:39:30.912 308 11194.38 65.67 57210.74 88888.00 2014-11-04 07:39:31.412 308 11194.25 65.60 57210.82 88888.00 2014-11-04 07:39:31.912 308 11194.24 65.58 57210.87 88888.00 2014-11-04 07:39:32.412 308 11194.18 65.53 57210.87 88888.00 2014-11-04 07:39:32.912 308 11194.11 65.48 57210.93 88888.00 2014-11-04 07:39:33.412 308 11194.05 65.41 57211.02 88888.00 2014-11-04 07:39:33.912 308 11194.00 65.39 57211.20 88888.00 2014-11-04 07:39:34.412 308 11193.96 65.33 57211.29 88888.00 2014-11-04 07:39:34.912 308 11193.92 65.32 57211.35 88888.00 2014-11-04 07:39:35.412 308 11193.88 65.31 57211.41 88888.00 2014-11-04 07:39:35.912 308 11193.83 65.28 57211.46 88888.00 2014-11-04 07:39:36.412 308 11193.81 65.25 57211.54 88888.00 2014-11-04 07:39:36.912 308 11193.77 65.27 57211.66 88888.00 2014-11-04 07:39:37.412 308 11193.76 65.23 57211.83 88888.00 2014-11-04 07:39:37.912 308 11193.75 65.14 57211.93 88888.00 2014-11-04 07:39:38.412 308 11193.74 65.06 57211.98 88888.00 2014-11-04 07:39:38.912 308 11193.77 64.99 57211.98 88888.00 2014-11-04 07:39:39.412 308 11193.75 64.96 57212.08 88888.00 2014-11-04 07:39:39.912 308 11193.75 64.90 57212.15 88888.00 2014-11-04 07:39:40.412 308 11193.77 64.84 57212.14 88888.00 2014-11-04 07:39:40.912 308 11193.75 64.83 57212.21 88888.00 2014-11-04 07:39:41.412 308 11193.75 64.82 57212.32 88888.00 2014-11-04 07:39:41.912 308 11193.76 64.77 57212.37 88888.00 2014-11-04 07:39:42.413 308 11193.77 64.68 57212.38 88888.00 2014-11-04 07:39:42.913 308 11193.76 64.63 57212.48 88888.00 2014-11-04 07:39:43.413 308 11193.78 64.55 57212.56 88888.00 2014-11-04 07:39:43.913 308 11193.85 64.50 57212.68 88888.00 2014-11-04 07:39:44.413 308 11193.84 64.49 57212.82 88888.00 2014-11-04 07:39:44.913 308 11193.87 64.46 57212.83 88888.00 2014-11-04 07:39:45.413 308 11193.89 64.41 57212.86 88888.00 2014-11-04 07:39:45.913 308 11193.91 64.35 57212.95 88888.00 2014-11-04 07:39:46.413 308 11193.87 64.31 57213.06 88888.00 2014-11-04 07:39:46.913 308 11193.83 64.29 57213.19 88888.00 2014-11-04 07:39:47.413 308 11193.85 64.28 57213.31 88888.00 2014-11-04 07:39:47.913 308 11193.78 64.26 57213.43 88888.00 2014-11-04 07:39:48.413 308 11193.71 64.17 57213.54 88888.00 2014-11-04 07:39:48.913 308 11193.68 64.15 57213.72 88888.00 2014-11-04 07:39:49.413 308 11193.66 64.12 57213.84 88888.00 2014-11-04 07:39:49.913 308 11193.55 64.07 57213.94 88888.00 2014-11-04 07:39:50.413 308 11193.50 64.05 57214.02 88888.00 2014-11-04 07:39:50.913 308 11193.43 63.98 57214.08 88888.00 2014-11-04 07:39:51.413 308 11193.36 63.91 57214.13 88888.00 2014-11-04 07:39:51.913 308 11193.32 63.85 57214.23 88888.00 2014-11-04 07:39:52.413 308 11193.20 63.81 57214.36 88888.00 2014-11-04 07:39:52.913 308 11193.12 63.73 57214.50 88888.00 2014-11-04 07:39:53.413 308 11193.04 63.71 57214.56 88888.00 2014-11-04 07:39:53.913 308 11192.91 63.73 57214.56 88888.00 2014-11-04 07:39:54.413 308 11192.85 63.64 57214.68 88888.00 2014-11-04 07:39:54.913 308 11192.77 63.62 57214.81 88888.00 2014-11-04 07:39:55.413 308 11192.63 63.60 57214.93 88888.00 2014-11-04 07:39:55.913 308 11192.51 63.61 57215.08 88888.00 2014-11-04 07:39:56.413 308 11192.37 63.56 57215.33 88888.00 2014-11-04 07:39:56.913 308 11192.21 63.57 57215.52 88888.00 2014-11-04 07:39:57.413 308 11192.01 63.58 57215.77 88888.00 2014-11-04 07:39:57.913 308 11191.89 63.61 57216.02 88888.00 2014-11-04 07:39:58.413 308 11191.78 63.60 57216.32 88888.00 2014-11-04 07:39:58.913 308 11191.62 63.61 57216.65 88888.00 2014-11-04 07:39:59.413 308 11191.48 63.61 57216.84 88888.00 2014-11-04 07:39:59.913 308 11191.36 63.56 57216.98 88888.00 2014-11-04 07:40:00.413 308 11191.18 63.55 57217.13 88888.00 2014-11-04 07:40:00.913 308 11191.02 63.56 57217.21 88888.00 2014-11-04 07:40:01.413 308 11190.89 63.53 57217.41 88888.00 2014-11-04 07:40:01.913 308 11190.77 63.50 57217.55 88888.00 2014-11-04 07:40:02.413 308 11190.65 63.48 57217.70 88888.00 2014-11-04 07:40:02.913 308 11190.57 63.43 57217.84 88888.00 2014-11-04 07:40:03.413 308 11190.43 63.40 57218.01 88888.00 2014-11-04 07:40:03.913 308 11190.34 63.32 57218.22 88888.00 2014-11-04 07:40:04.413 308 11190.27 63.21 57218.40 88888.00 2014-11-04 07:40:04.913 308 11190.18 63.17 57218.54 88888.00 2014-11-04 07:40:05.413 308 11190.05 63.09 57218.72 88888.00 2014-11-04 07:40:05.913 308 11189.98 63.03 57218.84 88888.00 2014-11-04 07:40:06.413 308 11189.94 62.94 57218.93 88888.00 2014-11-04 07:40:06.913 308 11189.85 62.88 57219.16 88888.00 2014-11-04 07:40:07.413 308 11189.73 62.80 57219.37 88888.00 2014-11-04 07:40:07.913 308 11189.67 62.71 57219.56 88888.00 2014-11-04 07:40:08.413 308 11189.58 62.66 57219.68 88888.00 2014-11-04 07:40:08.913 308 11189.51 62.64 57219.79 88888.00 2014-11-04 07:40:09.413 308 11189.46 62.59 57219.93 88888.00 2014-11-04 07:40:09.913 308 11189.39 62.54 57220.18 88888.00 2014-11-04 07:40:10.413 308 11189.33 62.46 57220.32 88888.00 2014-11-04 07:40:10.913 308 11189.26 62.42 57220.45 88888.00 2014-11-04 07:40:11.413 308 11189.22 62.42 57220.59 88888.00 2014-11-04 07:40:11.913 308 11189.12 62.35 57220.63 88888.00 2014-11-04 07:40:12.413 308 11189.03 62.27 57220.66 88888.00 2014-11-04 07:40:12.913 308 11188.97 62.17 57220.75 88888.00 2014-11-04 07:40:13.413 308 11188.91 62.12 57220.83 88888.00 2014-11-04 07:40:13.913 308 11188.89 62.11 57220.96 88888.00 2014-11-04 07:40:14.413 308 11188.83 62.00 57221.03 88888.00 2014-11-04 07:40:14.913 308 11188.74 61.90 57221.11 88888.00 2014-11-04 07:40:15.413 308 11188.67 61.80 57221.21 88888.00 2014-11-04 07:40:15.913 308 11188.61 61.73 57221.34 88888.00 2014-11-04 07:40:16.413 308 11188.55 61.70 57221.48 88888.00 2014-11-04 07:40:16.913 308 11188.46 61.65 57221.59 88888.00 2014-11-04 07:40:17.413 308 11188.38 61.60 57221.66 88888.00 2014-11-04 07:40:17.913 308 11188.32 61.54 57221.69 88888.00 2014-11-04 07:40:18.413 308 11188.25 61.45 57221.75 88888.00 2014-11-04 07:40:18.913 308 11188.21 61.43 57221.86 88888.00 2014-11-04 07:40:19.413 308 11188.12 61.38 57221.91 88888.00 2014-11-04 07:40:19.913 308 11187.93 61.31 57222.01 88888.00 2014-11-04 07:40:20.413 308 11187.82 61.24 57222.06 88888.00 2014-11-04 07:40:20.913 308 11187.75 61.19 57222.17 88888.00 2014-11-04 07:40:21.413 308 11187.61 61.20 57222.31 88888.00 2014-11-04 07:40:21.913 308 11187.42 61.19 57222.31 88888.00 2014-11-04 07:40:22.413 308 11187.28 61.06 57222.35 88888.00 2014-11-04 07:40:22.913 308 11187.13 60.96 57222.41 88888.00 2014-11-04 07:40:23.413 308 11187.04 60.94 57222.45 88888.00 2014-11-04 07:40:23.913 308 11186.94 60.88 57222.55 88888.00 2014-11-04 07:40:24.413 308 11186.81 60.83 57222.59 88888.00 2014-11-04 07:40:24.913 308 11186.67 60.82 57222.59 88888.00 2014-11-04 07:40:25.413 308 11186.55 60.82 57222.65 88888.00 2014-11-04 07:40:25.913 308 11186.50 60.79 57222.76 88888.00 2014-11-04 07:40:26.413 308 11186.39 60.75 57222.87 88888.00 2014-11-04 07:40:26.913 308 11186.29 60.75 57223.02 88888.00 2014-11-04 07:40:27.413 308 11186.20 60.72 57223.10 88888.00 2014-11-04 07:40:27.913 308 11186.06 60.69 57223.22 88888.00 2014-11-04 07:40:28.413 308 11185.94 60.72 57223.35 88888.00 2014-11-04 07:40:28.913 308 11185.88 60.68 57223.45 88888.00 2014-11-04 07:40:29.413 308 11185.83 60.63 57223.57 88888.00 2014-11-04 07:40:29.913 308 11185.77 60.61 57223.61 88888.00 2014-11-04 07:40:30.413 308 11185.69 60.55 57223.61 88888.00 2014-11-04 07:40:30.913 308 11185.60 60.51 57223.66 88888.00 2014-11-04 07:40:31.413 308 11185.56 60.45 57223.68 88888.00 2014-11-04 07:40:31.913 308 11185.49 60.38 57223.66 88888.00 2014-11-04 07:40:32.413 308 11185.39 60.33 57223.63 88888.00 2014-11-04 07:40:32.913 308 11185.34 60.23 57223.64 88888.00 2014-11-04 07:40:33.413 308 11185.28 60.16 57223.63 88888.00 2014-11-04 07:40:33.913 308 11185.19 60.06 57223.66 88888.00 2014-11-04 07:40:34.413 308 11185.12 59.99 57223.67 88888.00 2014-11-04 07:40:34.913 308 11185.02 59.94 57223.77 88888.00 2014-11-04 07:40:35.413 308 11184.93 59.82 57223.72 88888.00 2014-11-04 07:40:35.913 308 11184.88 59.68 57223.66 88888.00 2014-11-04 07:40:36.413 308 11184.73 59.63 57223.66 88888.00 2014-11-04 07:40:36.913 308 11184.65 59.58 57223.66 88888.00 2014-11-04 07:40:37.413 308 11184.53 59.49 57223.68 88888.00 2014-11-04 07:40:37.913 308 11184.42 59.39 57223.73 88888.00 2014-11-04 07:40:38.413 308 11184.30 59.31 57223.68 88888.00 2014-11-04 07:40:38.913 308 11184.23 59.19 57223.72 88888.00 2014-11-04 07:40:39.413 308 11184.22 59.11 57223.77 88888.00 2014-11-04 07:40:39.913 308 11184.11 59.05 57223.77 88888.00 2014-11-04 07:40:40.413 308 11184.02 58.95 57223.78 88888.00 2014-11-04 07:40:40.913 308 11183.87 58.85 57223.78 88888.00 2014-11-04 07:40:41.413 308 11183.76 58.79 57223.85 88888.00 2014-11-04 07:40:41.913 308 11183.67 58.72 57223.89 88888.00 2014-11-04 07:40:42.413 308 11183.58 58.64 57223.89 88888.00 2014-11-04 07:40:42.913 308 11183.48 58.58 57223.95 88888.00 2014-11-04 07:40:43.413 308 11183.40 58.51 57224.05 88888.00 2014-11-04 07:40:43.913 308 11183.32 58.45 57224.17 88888.00 2014-11-04 07:40:44.413 308 11183.21 58.36 57224.22 88888.00 2014-11-04 07:40:44.913 308 11183.09 58.29 57224.32 88888.00 2014-11-04 07:40:45.413 308 11183.02 58.26 57224.47 88888.00 2014-11-04 07:40:45.913 308 11182.86 58.19 57224.56 88888.00 2014-11-04 07:40:46.413 308 11182.76 58.15 57224.61 88888.00 2014-11-04 07:40:46.913 308 11182.72 58.12 57224.73 88888.00 2014-11-04 07:40:47.413 308 11182.63 58.10 57224.81 88888.00 2014-11-04 07:40:47.913 308 11182.59 58.04 57224.89 88888.00 2014-11-04 07:40:48.413 308 11182.49 58.00 57224.98 88888.00 2014-11-04 07:40:48.913 308 11182.41 57.96 57225.05 88888.00 2014-11-04 07:40:49.413 308 11182.40 57.93 57225.15 88888.00 2014-11-04 07:40:49.913 308 11182.37 57.95 57225.19 88888.00 2014-11-04 07:40:50.413 308 11182.36 57.93 57225.28 88888.00 2014-11-04 07:40:50.913 308 11182.28 57.93 57225.30 88888.00 2014-11-04 07:40:51.413 308 11182.19 57.90 57225.33 88888.00 2014-11-04 07:40:51.913 308 11182.16 57.84 57225.33 88888.00 2014-11-04 07:40:52.413 308 11182.13 57.82 57225.34 88888.00 2014-11-04 07:40:52.913 308 11182.08 57.83 57225.40 88888.00 2014-11-04 07:40:53.413 308 11182.08 57.81 57225.37 88888.00 2014-11-04 07:40:53.913 308 11182.01 57.77 57225.33 88888.00 2014-11-04 07:40:54.413 308 11181.94 57.71 57225.27 88888.00 2014-11-04 07:40:54.913 308 11181.91 57.61 57225.33 88888.00 2014-11-04 07:40:55.413 308 11181.89 57.54 57225.33 88888.00 2014-11-04 07:40:55.913 308 11181.86 57.55 57225.34 88888.00 2014-11-04 07:40:56.413 308 11181.86 57.47 57225.30 88888.00 2014-11-04 07:40:56.913 308 11181.85 57.39 57225.28 88888.00 2014-11-04 07:40:57.413 308 11181.86 57.34 57225.27 88888.00 2014-11-04 07:40:57.913 308 11181.84 57.28 57225.21 88888.00 2014-11-04 07:40:58.413 308 11181.80 57.23 57225.09 88888.00 2014-11-04 07:40:58.913 308 11181.74 57.22 57225.04 88888.00 2014-11-04 07:40:59.413 308 11181.72 57.14 57224.99 88888.00 2014-11-04 07:40:59.913 308 11181.73 57.09 57224.94 88888.00 2014-11-04 07:41:00.413 308 11181.74 57.08 57224.94 88888.00 2014-11-04 07:41:00.913 308 11181.74 57.02 57224.90 88888.00 2014-11-04 07:41:01.413 308 11181.72 57.02 57224.81 88888.00 2014-11-04 07:41:01.913 308 11181.71 56.96 57224.76 88888.00 2014-11-04 07:41:02.413 308 11181.67 56.89 57224.68 88888.00 2014-11-04 07:41:02.913 308 11181.62 56.88 57224.59 88888.00 2014-11-04 07:41:03.413 308 11181.61 56.84 57224.48 88888.00 2014-11-04 07:41:03.913 308 11181.59 56.77 57224.53 88888.00 2014-11-04 07:41:04.413 308 11181.55 56.75 57224.43 88888.00 2014-11-04 07:41:04.913 308 11181.55 56.68 57224.32 88888.00 2014-11-04 07:41:05.413 308 11181.53 56.64 57224.29 88888.00 2014-11-04 07:41:05.913 308 11181.46 56.66 57224.32 88888.00 2014-11-04 07:41:06.413 308 11181.45 56.61 57224.34 88888.00 2014-11-04 07:41:06.913 308 11181.46 56.57 57224.27 88888.00 2014-11-04 07:41:07.413 308 11181.46 56.55 57224.25 88888.00 2014-11-04 07:41:07.913 308 11181.41 56.52 57224.22 88888.00 2014-11-04 07:41:08.413 308 11181.36 56.52 57224.21 88888.00 2014-11-04 07:41:08.913 308 11181.32 56.48 57224.23 88888.00 2014-11-04 07:41:09.413 308 11181.26 56.42 57224.24 88888.00 2014-11-04 07:41:09.913 308 11181.23 56.37 57224.24 88888.00 2014-11-04 07:41:10.413 308 11181.22 56.40 57224.17 88888.00 2014-11-04 07:41:10.913 308 11181.22 56.28 57224.12 88888.00 2014-11-04 07:41:11.413 308 11181.22 56.23 57224.13 88888.00 2014-11-04 07:41:11.913 308 11181.19 56.20 57224.17 88888.00 2014-11-04 07:41:12.413 308 11181.18 56.16 57224.19 88888.00 2014-11-04 07:41:12.913 308 11181.19 56.09 57224.22 88888.00 2014-11-04 07:41:13.413 308 11181.16 56.01 57224.22 88888.00 2014-11-04 07:41:13.913 308 11181.18 55.92 57224.19 88888.00 2014-11-04 07:41:14.413 308 11181.19 55.85 57224.13 88888.00 2014-11-04 07:41:14.913 308 11181.19 55.80 57224.04 88888.00 2014-11-04 07:41:15.413 308 11181.18 55.71 57224.02 88888.00 2014-11-04 07:41:15.913 308 11181.20 55.64 57224.05 88888.00 2014-11-04 07:41:16.413 308 11181.27 55.54 57224.08 88888.00 2014-11-04 07:41:16.913 308 11181.25 55.54 57223.98 88888.00 2014-11-04 07:41:17.413 308 11181.29 55.50 57223.93 88888.00 2014-11-04 07:41:17.913 308 11181.33 55.46 57223.87 88888.00 2014-11-04 07:41:18.413 308 11181.36 55.45 57223.83 88888.00 2014-11-04 07:41:18.913 308 11181.38 55.41 57223.76 88888.00 2014-11-04 07:41:19.413 308 11181.41 55.35 57223.71 88888.00 2014-11-04 07:41:19.913 308 11181.47 55.27 57223.63 88888.00 2014-11-04 07:41:20.413 308 11181.54 55.27 57223.55 88888.00 2014-11-04 07:41:20.913 308 11181.60 55.28 57223.48 88888.00 2014-11-04 07:41:21.413 308 11181.62 55.25 57223.38 88888.00 2014-11-04 07:41:21.913 308 11181.70 55.19 57223.19 88888.00 2014-11-04 07:41:22.413 308 11181.78 55.19 57223.03 88888.00 2014-11-04 07:41:22.913 308 11181.86 55.18 57222.87 88888.00 2014-11-04 07:41:23.413 308 11181.93 55.13 57222.69 88888.00 2014-11-04 07:41:23.913 308 11181.95 55.09 57222.51 88888.00 2014-11-04 07:41:24.413 308 11182.09 55.07 57222.31 88888.00 2014-11-04 07:41:24.913 308 11182.24 55.09 57222.14 88888.00 2014-11-04 07:41:25.413 308 11182.37 55.05 57221.99 88888.00 2014-11-04 07:41:25.913 308 11182.45 55.00 57221.79 88888.00 2014-11-04 07:41:26.413 308 11182.56 54.90 57221.64 88888.00 2014-11-04 07:41:26.913 308 11182.63 54.84 57221.43 88888.00 2014-11-04 07:41:27.413 308 11182.68 54.83 57221.26 88888.00 2014-11-04 07:41:27.913 308 11182.82 54.86 57221.07 88888.00 2014-11-04 07:41:28.413 308 11182.91 54.84 57220.98 88888.00 2014-11-04 07:41:28.913 308 11182.99 54.79 57220.96 88888.00 2014-11-04 07:41:29.413 308 11183.04 54.75 57220.84 88888.00 2014-11-04 07:41:29.913 308 11183.12 54.71 57220.74 88888.00 2014-11-04 07:41:30.413 308 11183.16 54.68 57220.70 88888.00 2014-11-04 07:41:30.913 308 11183.18 54.66 57220.63 88888.00 2014-11-04 07:41:31.413 308 11183.23 54.63 57220.52 88888.00 2014-11-04 07:41:31.913 308 11183.26 54.60 57220.43 88888.00 2014-11-04 07:41:32.413 308 11183.33 54.56 57220.30 88888.00 2014-11-04 07:41:32.913 308 11183.34 54.51 57220.15 88888.00 2014-11-04 07:41:33.413 308 11183.34 54.45 57220.07 88888.00 2014-11-04 07:41:33.913 308 11183.34 54.39 57219.86 88888.00 2014-11-04 07:41:34.413 308 11183.35 54.35 57219.74 88888.00 2014-11-04 07:41:34.913 308 11183.40 54.32 57219.57 88888.00 2014-11-04 07:41:35.413 308 11183.46 54.26 57219.41 88888.00 2014-11-04 07:41:35.913 308 11183.49 54.24 57219.25 88888.00 2014-11-04 07:41:36.413 308 11183.59 54.24 57219.21 88888.00 2014-11-04 07:41:36.913 308 11183.66 54.15 57219.15 88888.00 2014-11-04 07:41:37.413 308 11183.70 54.09 57219.05 88888.00 2014-11-04 07:41:37.913 308 11183.73 54.10 57218.92 88888.00 2014-11-04 07:41:38.413 308 11183.73 54.04 57218.82 88888.00 2014-11-04 07:41:38.913 308 11183.75 53.96 57218.72 88888.00 2014-11-04 07:41:39.413 308 11183.77 53.88 57218.63 88888.00 2014-11-04 07:41:39.913 308 11183.83 53.87 57218.54 88888.00 2014-11-04 07:41:40.413 308 11183.84 53.85 57218.43 88888.00 2014-11-04 07:41:40.913 308 11183.84 53.81 57218.37 88888.00 2014-11-04 07:41:41.413 308 11183.88 53.78 57218.28 88888.00 2014-11-04 07:41:41.913 308 11183.91 53.76 57218.20 88888.00 2014-11-04 07:41:42.413 308 11183.93 53.75 57218.11 88888.00 2014-11-04 07:41:42.913 308 11183.94 53.74 57217.98 88888.00 2014-11-04 07:41:43.413 308 11183.98 53.73 57217.88 88888.00 2014-11-04 07:41:43.913 308 11183.95 53.68 57217.80 88888.00 2014-11-04 07:41:44.413 308 11183.96 53.66 57217.75 88888.00 2014-11-04 07:41:44.913 308 11183.96 53.57 57217.64 88888.00 2014-11-04 07:41:45.413 308 11183.96 53.54 57217.57 88888.00 2014-11-04 07:41:45.913 308 11184.01 53.49 57217.54 88888.00 2014-11-04 07:41:46.413 308 11184.02 53.53 57217.35 88888.00 2014-11-04 07:41:46.913 308 11183.98 53.43 57217.22 88888.00 2014-11-04 07:41:47.413 308 11184.01 53.36 57217.13 88888.00 2014-11-04 07:41:47.913 308 11183.98 53.30 57217.05 88888.00 2014-11-04 07:41:48.413 308 11184.02 53.22 57216.93 88888.00 2014-11-04 07:41:48.913 308 11184.01 53.12 57216.79 88888.00 2014-11-04 07:41:49.413 308 11184.00 53.07 57216.73 88888.00 2014-11-04 07:41:49.913 308 11184.01 53.01 57216.62 88888.00 2014-11-04 07:41:50.413 308 11184.01 52.89 57216.49 88888.00 2014-11-04 07:41:50.913 308 11184.02 52.82 57216.38 88888.00 2014-11-04 07:41:51.413 308 11184.00 52.76 57216.23 88888.00 2014-11-04 07:41:51.913 308 11184.00 52.73 57216.16 88888.00 2014-11-04 07:41:52.413 308 11184.02 52.65 57216.08 88888.00 2014-11-04 07:41:52.913 308 11183.94 52.58 57215.99 88888.00 2014-11-04 07:41:53.413 308 11183.95 52.51 57215.91 88888.00 2014-11-04 07:41:53.913 308 11183.96 52.45 57215.88 88888.00 2014-11-04 07:41:54.413 308 11183.93 52.41 57215.85 88888.00 2014-11-04 07:41:54.913 308 11183.84 52.38 57215.80 88888.00 2014-11-04 07:41:55.413 308 11183.79 52.33 57215.78 88888.00 2014-11-04 07:41:55.913 308 11183.76 52.27 57215.84 88888.00 2014-11-04 07:41:56.413 308 11183.68 52.22 57215.94 88888.00 2014-11-04 07:41:56.913 308 11183.60 52.24 57216.04 88888.00 2014-11-04 07:41:57.413 308 11183.54 52.18 57216.14 88888.00 2014-11-04 07:41:57.913 308 11183.44 52.13 57216.29 88888.00 2014-11-04 07:41:58.413 308 11183.34 52.05 57216.41 88888.00 2014-11-04 07:41:58.913 308 11183.24 51.99 57216.53 88888.00 2014-11-04 07:41:59.413 308 11183.10 52.03 57216.70 88888.00 2014-11-04 07:41:59.913 308 11182.98 52.00 57216.85 88888.00 2014-11-04 07:42:00.413 308 11182.84 52.03 57217.03 88888.00 2014-11-04 07:42:00.913 308 11182.69 52.04 57217.18 88888.00 2014-11-04 07:42:01.413 308 11182.56 52.05 57217.37 88888.00 2014-11-04 07:42:01.913 308 11182.42 52.00 57217.50 88888.00 2014-11-04 07:42:02.413 308 11182.28 51.98 57217.68 88888.00 2014-11-04 07:42:02.913 308 11182.14 51.96 57217.77 88888.00 2014-11-04 07:42:03.413 308 11182.00 51.96 57217.86 88888.00 2014-11-04 07:42:03.913 308 11181.85 51.94 57217.96 88888.00 2014-11-04 07:42:04.413 308 11181.74 51.88 57218.13 88888.00 2014-11-04 07:42:04.913 308 11181.58 51.85 57218.30 88888.00 2014-11-04 07:42:05.413 308 11181.41 51.79 57218.39 88888.00 2014-11-04 07:42:05.913 308 11181.27 51.74 57218.56 88888.00 2014-11-04 07:42:06.413 308 11181.12 51.69 57218.72 88888.00 2014-11-04 07:42:06.913 308 11180.98 51.64 57218.82 88888.00 2014-11-04 07:42:07.413 308 11180.78 51.62 57218.98 88888.00 2014-11-04 07:42:07.913 308 11180.59 51.58 57219.21 88888.00 2014-11-04 07:42:08.413 308 11180.46 51.53 57219.41 88888.00 2014-11-04 07:42:08.913 308 11180.28 51.47 57219.59 88888.00 2014-11-04 07:42:09.413 308 11180.07 51.44 57219.72 88888.00 2014-11-04 07:42:09.913 308 11179.87 51.39 57219.88 88888.00 2014-11-04 07:42:10.413 308 11179.70 51.30 57220.04 88888.00 2014-11-04 07:42:10.913 308 11179.56 51.29 57220.13 88888.00 2014-11-04 07:42:11.413 308 11179.38 51.24 57220.29 88888.00 2014-11-04 07:42:11.913 308 11179.18 51.19 57220.47 88888.00 2014-11-04 07:42:12.413 308 11179.03 51.15 57220.58 88888.00 2014-11-04 07:42:12.913 308 11178.82 51.08 57220.69 88888.00 2014-11-04 07:42:13.413 308 11178.66 51.05 57220.84 88888.00 2014-11-04 07:42:13.913 308 11178.45 50.95 57221.03 88888.00 2014-11-04 07:42:14.413 308 11178.25 50.94 57221.14 88888.00 2014-11-04 07:42:14.913 308 11178.09 50.90 57221.28 88888.00 2014-11-04 07:42:15.413 308 11177.90 50.85 57221.39 88888.00 2014-11-04 07:42:15.913 308 11177.78 50.79 57221.52 88888.00 2014-11-04 07:42:16.413 308 11177.57 50.69 57221.68 88888.00 2014-11-04 07:42:16.913 308 11177.37 50.61 57221.87 88888.00 2014-11-04 07:42:17.413 308 11177.16 50.54 57222.06 88888.00 2014-11-04 07:42:17.913 308 11176.95 50.47 57222.24 88888.00 2014-11-04 07:42:18.413 308 11176.74 50.41 57222.39 88888.00 2014-11-04 07:42:18.913 308 11176.54 50.38 57222.52 88888.00 2014-11-04 07:42:19.413 308 11176.35 50.35 57222.71 88888.00 2014-11-04 07:42:19.913 308 11176.13 50.28 57222.88 88888.00 2014-11-04 07:42:20.413 308 11175.92 50.18 57223.07 88888.00 2014-11-04 07:42:20.913 308 11175.73 50.11 57223.22 88888.00 2014-11-04 07:42:21.413 308 11175.47 50.08 57223.31 88888.00 2014-11-04 07:42:21.913 308 11175.27 50.03 57223.47 88888.00 2014-11-04 07:42:22.413 308 11175.10 50.00 57223.67 88888.00 2014-11-04 07:42:22.913 308 11174.89 49.92 57223.82 88888.00 2014-11-04 07:42:23.413 308 11174.66 49.87 57224.02 88888.00 2014-11-04 07:42:23.913 308 11174.45 49.82 57224.19 88888.00 2014-11-04 07:42:24.413 308 11174.27 49.72 57224.41 88888.00 2014-11-04 07:42:24.913 308 11174.04 49.65 57224.56 88888.00 2014-11-04 07:42:25.413 308 11173.81 49.61 57224.79 88888.00 2014-11-04 07:42:25.913 308 11173.57 49.56 57225.00 88888.00 2014-11-04 07:42:26.413 308 11173.32 49.47 57225.26 88888.00 2014-11-04 07:42:26.913 308 11173.12 49.45 57225.46 88888.00 2014-11-04 07:42:27.413 308 11172.89 49.42 57225.67 88888.00 2014-11-04 07:42:27.913 308 11172.61 49.36 57225.83 88888.00 2014-11-04 07:42:28.413 308 11172.33 49.34 57226.08 88888.00 2014-11-04 07:42:28.913 308 11172.08 49.32 57226.30 88888.00 2014-11-04 07:42:29.413 308 11171.87 49.29 57226.56 88888.00 2014-11-04 07:42:29.913 308 11171.64 49.25 57226.69 88888.00 2014-11-04 07:42:30.413 308 11171.40 49.18 57226.91 88888.00 2014-11-04 07:42:30.913 308 11171.17 49.17 57227.27 88888.00 2014-11-04 07:42:31.413 308 11170.94 49.19 57227.56 88888.00 2014-11-04 07:42:31.913 308 11170.72 49.14 57227.80 88888.00 2014-11-04 07:42:32.413 308 11170.45 49.06 57228.09 88888.00 2014-11-04 07:42:32.913 308 11170.20 49.05 57228.39 88888.00 2014-11-04 07:42:33.413 308 11169.93 48.99 57228.62 88888.00 2014-11-04 07:42:33.913 308 11169.69 48.99 57228.88 88888.00 2014-11-04 07:42:34.413 308 11169.42 49.01 57229.11 88888.00 2014-11-04 07:42:34.913 308 11169.20 49.01 57229.32 88888.00 2014-11-04 07:42:35.413 308 11168.94 49.00 57229.55 88888.00 2014-11-04 07:42:35.913 308 11168.66 48.91 57229.79 88888.00 2014-11-04 07:42:36.413 308 11168.43 48.85 57229.95 88888.00 2014-11-04 07:42:36.913 308 11168.17 48.83 57230.16 88888.00 2014-11-04 07:42:37.413 308 11167.86 48.83 57230.39 88888.00 2014-11-04 07:42:37.913 308 11167.61 48.81 57230.67 88888.00 2014-11-04 07:42:38.413 308 11167.35 48.75 57230.90 88888.00 2014-11-04 07:42:38.913 308 11167.09 48.71 57231.02 88888.00 2014-11-04 07:42:39.413 308 11166.85 48.67 57231.16 88888.00 2014-11-04 07:42:39.913 308 11166.59 48.63 57231.47 88888.00 2014-11-04 07:42:40.413 308 11166.35 48.59 57231.69 88888.00 2014-11-04 07:42:40.913 308 11166.11 48.53 57231.87 88888.00 2014-11-04 07:42:41.413 308 11165.87 48.51 57232.07 88888.00 2014-11-04 07:42:41.913 308 11165.62 48.43 57232.27 88888.00 2014-11-04 07:42:42.413 308 11165.44 48.40 57232.53 88888.00 2014-11-04 07:42:42.913 308 11165.23 48.37 57232.81 88888.00 2014-11-04 07:42:43.413 308 11164.99 48.36 57233.11 88888.00 2014-11-04 07:42:43.913 308 11164.78 48.31 57233.36 88888.00 2014-11-04 07:42:44.413 308 11164.57 48.25 57233.59 88888.00 2014-11-04 07:42:44.913 308 11164.41 48.23 57233.86 88888.00 2014-11-04 07:42:45.413 308 11164.23 48.24 57234.03 88888.00 2014-11-04 07:42:45.913 308 11164.03 48.23 57234.19 88888.00 2014-11-04 07:42:46.413 308 11163.87 48.20 57234.48 88888.00 2014-11-04 07:42:46.913 308 11163.67 48.17 57234.71 88888.00 2014-11-04 07:42:47.413 308 11163.52 48.12 57235.00 88888.00 2014-11-04 07:42:47.913 308 11163.33 48.09 57235.26 88888.00 2014-11-04 07:42:48.413 308 11163.18 48.07 57235.52 88888.00 2014-11-04 07:42:48.913 308 11162.97 48.09 57235.74 88888.00 2014-11-04 07:42:49.413 308 11162.78 48.09 57235.89 88888.00 2014-11-04 07:42:49.913 308 11162.67 48.09 57236.04 88888.00 2014-11-04 07:42:50.413 308 11162.56 48.05 57236.22 88888.00 2014-11-04 07:42:50.913 308 11162.39 47.98 57236.40 88888.00 2014-11-04 07:42:51.413 308 11162.23 47.99 57236.61 88888.00 2014-11-04 07:42:51.913 308 11162.11 47.92 57236.85 88888.00 2014-11-04 07:42:52.413 308 11161.99 47.88 57236.99 88888.00 2014-11-04 07:42:52.913 308 11161.90 47.86 57237.15 88888.00 2014-11-04 07:42:53.413 308 11161.76 47.82 57237.32 88888.00 2014-11-04 07:42:53.913 308 11161.66 47.71 57237.45 88888.00 2014-11-04 07:42:54.413 308 11161.56 47.71 57237.67 88888.00 2014-11-04 07:42:54.913 308 11161.38 47.68 57237.85 88888.00 2014-11-04 07:42:55.413 308 11161.25 47.62 57237.98 88888.00 2014-11-04 07:42:55.913 308 11161.15 47.55 57238.12 88888.00 2014-11-04 07:42:56.413 308 11161.04 47.55 57238.35 88888.00 2014-11-04 07:42:56.913 308 11160.90 47.52 57238.48 88888.00 2014-11-04 07:42:57.413 308 11160.74 47.47 57238.65 88888.00 2014-11-04 07:42:57.913 308 11160.58 47.42 57238.80 88888.00 2014-11-04 07:42:58.413 308 11160.41 47.38 57238.95 88888.00 2014-11-04 07:42:58.913 308 11160.28 47.34 57239.08 88888.00 2014-11-04 07:42:59.413 308 11160.07 47.30 57239.24 88888.00 2014-11-04 07:42:59.913 308 11159.95 47.28 57239.32 88888.00 2014-11-04 07:43:00.413 308 11159.77 47.23 57239.46 88888.00 2014-11-04 07:43:00.913 308 11159.56 47.17 57239.61 88888.00 2014-11-04 07:43:01.413 308 11159.37 47.13 57239.77 88888.00 2014-11-04 07:43:01.913 308 11159.20 47.09 57240.01 88888.00 2014-11-04 07:43:02.413 308 11159.06 47.07 57240.17 88888.00 2014-11-04 07:43:02.913 308 11158.85 47.08 57240.29 88888.00 2014-11-04 07:43:03.413 308 11158.65 47.07 57240.45 88888.00 2014-11-04 07:43:03.913 308 11158.44 47.00 57240.61 88888.00 2014-11-04 07:43:04.413 308 11158.20 46.96 57240.80 88888.00 2014-11-04 07:43:04.913 308 11158.03 46.91 57241.00 88888.00 2014-11-04 07:43:05.413 308 11157.82 46.87 57241.17 88888.00 2014-11-04 07:43:05.913 308 11157.62 46.82 57241.33 88888.00 2014-11-04 07:43:06.413 308 11157.49 46.80 57241.49 88888.00 2014-11-04 07:43:06.913 308 11157.32 46.75 57241.61 88888.00 2014-11-04 07:43:07.413 308 11157.12 46.70 57241.80 88888.00 2014-11-04 07:43:07.913 308 11156.94 46.66 57241.95 88888.00 2014-11-04 07:43:08.404 308 11156.78 46.63 57242.05 88888.00 2014-11-04 07:43:08.904 308 11156.67 46.57 57242.15 88888.00 2014-11-04 07:43:09.404 308 11156.53 46.50 57242.23 88888.00 2014-11-04 07:43:09.904 308 11156.41 46.43 57242.32 88888.00 2014-11-04 07:43:10.404 308 11156.23 46.41 57242.35 88888.00 2014-11-04 07:43:10.904 308 11156.08 46.36 57242.35 88888.00 2014-11-04 07:43:11.404 308 11155.94 46.29 57242.34 88888.00 2014-11-04 07:43:11.904 308 11155.81 46.19 57242.34 88888.00 2014-11-04 07:43:12.404 308 11155.68 46.09 57242.40 88888.00 2014-11-04 07:43:12.904 308 11155.58 46.07 57242.44 88888.00 2014-11-04 07:43:13.404 308 11155.42 46.01 57242.42 88888.00 2014-11-04 07:43:13.904 308 11155.31 45.95 57242.42 88888.00 2014-11-04 07:43:14.404 308 11155.17 45.87 57242.44 88888.00 2014-11-04 07:43:14.904 308 11155.07 45.79 57242.38 88888.00 2014-11-04 07:43:15.404 308 11155.00 45.71 57242.41 88888.00 2014-11-04 07:43:15.904 308 11154.88 45.64 57242.41 88888.00 2014-11-04 07:43:16.404 308 11154.76 45.59 57242.41 88888.00 2014-11-04 07:43:16.904 308 11154.61 45.54 57242.51 88888.00 2014-11-04 07:43:17.404 308 11154.51 45.43 57242.59 88888.00 2014-11-04 07:43:17.904 308 11154.42 45.35 57242.64 88888.00 2014-11-04 07:43:18.404 308 11154.28 45.32 57242.66 88888.00 2014-11-04 07:43:18.904 308 11154.15 45.25 57242.65 88888.00 2014-11-04 07:43:19.404 308 11154.02 45.17 57242.73 88888.00 2014-11-04 07:43:19.904 308 11153.89 45.14 57242.84 88888.00 2014-11-04 07:43:20.404 308 11153.79 45.07 57242.87 88888.00 2014-11-04 07:43:20.904 308 11153.71 45.00 57242.96 88888.00 2014-11-04 07:43:21.404 308 11153.58 44.99 57243.05 88888.00 2014-11-04 07:43:21.904 308 11153.44 44.98 57243.08 88888.00 2014-11-04 07:43:22.404 308 11153.36 44.93 57243.21 88888.00 2014-11-04 07:43:22.904 308 11153.24 44.91 57243.30 88888.00 2014-11-04 07:43:23.404 308 11153.16 44.84 57243.32 88888.00 2014-11-04 07:43:23.904 308 11153.07 44.77 57243.40 88888.00 2014-11-04 07:43:24.404 308 11152.97 44.73 57243.43 88888.00 2014-11-04 07:43:24.904 308 11152.87 44.69 57243.43 88888.00 2014-11-04 07:43:25.404 308 11152.75 44.65 57243.51 88888.00 2014-11-04 07:43:25.904 308 11152.68 44.64 57243.66 88888.00 2014-11-04 07:43:26.404 308 11152.57 44.64 57243.68 88888.00 2014-11-04 07:43:26.904 308 11152.48 44.62 57243.72 88888.00 2014-11-04 07:43:27.404 308 11152.40 44.58 57243.75 88888.00 2014-11-04 07:43:27.904 308 11152.32 44.52 57243.77 88888.00 2014-11-04 07:43:28.404 308 11152.28 44.50 57243.83 88888.00 2014-11-04 07:43:28.904 308 11152.20 44.52 57243.85 88888.00 2014-11-04 07:43:29.404 308 11152.15 44.49 57243.85 88888.00 2014-11-04 07:43:29.904 308 11152.06 44.45 57243.86 88888.00 2014-11-04 07:43:30.404 308 11152.01 44.43 57243.88 88888.00 2014-11-04 07:43:30.904 308 11151.96 44.39 57243.94 88888.00 2014-11-04 07:43:31.404 308 11151.86 44.32 57243.94 88888.00 2014-11-04 07:43:31.904 308 11151.80 44.28 57243.94 88888.00 2014-11-04 07:43:32.404 308 11151.72 44.23 57243.99 88888.00 2014-11-04 07:43:32.904 308 11151.69 44.17 57244.01 88888.00 2014-11-04 07:43:33.404 308 11151.65 44.14 57244.02 88888.00 2014-11-04 07:43:33.904 308 11151.65 44.10 57244.01 88888.00 2014-11-04 07:43:34.404 308 11151.65 44.07 57244.05 88888.00 2014-11-04 07:43:34.904 308 11151.62 44.03 57244.07 88888.00 2014-11-04 07:43:35.404 308 11151.57 44.01 57244.05 88888.00 2014-11-04 07:43:35.904 308 11151.57 43.97 57243.99 88888.00 2014-11-04 07:43:36.404 308 11151.52 43.94 57243.91 88888.00 2014-11-04 07:43:36.904 308 11151.54 43.92 57243.88 88888.00 2014-11-04 07:43:37.404 308 11151.51 43.91 57243.81 88888.00 2014-11-04 07:43:37.904 308 11151.51 43.89 57243.70 88888.00 2014-11-04 07:43:38.404 308 11151.54 43.84 57243.55 88888.00 2014-11-04 07:43:38.904 308 11151.55 43.82 57243.35 88888.00 2014-11-04 07:43:39.404 308 11151.57 43.76 57243.19 88888.00 2014-11-04 07:43:39.904 308 11151.58 43.71 57243.03 88888.00 2014-11-04 07:43:40.404 308 11151.59 43.67 57242.79 88888.00 2014-11-04 07:43:40.904 308 11151.61 43.58 57242.65 88888.00 2014-11-04 07:43:41.404 308 11151.64 43.51 57242.47 88888.00 2014-11-04 07:43:41.904 308 11151.65 43.46 57242.27 88888.00 2014-11-04 07:43:42.404 308 11151.68 43.44 57242.13 88888.00 2014-11-04 07:43:42.904 308 11151.70 43.42 57241.92 88888.00 2014-11-04 07:43:43.404 308 11151.69 43.36 57241.70 88888.00 2014-11-04 07:43:43.904 308 11151.70 43.30 57241.60 88888.00 2014-11-04 07:43:44.404 308 11151.70 43.33 57241.49 88888.00 2014-11-04 07:43:44.904 308 11151.72 43.29 57241.28 88888.00 2014-11-04 07:43:45.404 308 11151.75 43.24 57241.05 88888.00 2014-11-04 07:43:45.904 308 11151.76 43.17 57240.83 88888.00 2014-11-04 07:43:46.404 308 11151.79 43.07 57240.59 88888.00 2014-11-04 07:43:46.904 308 11151.82 43.03 57240.36 88888.00 2014-11-04 07:43:47.404 308 11151.84 43.01 57240.16 88888.00 2014-11-04 07:43:47.904 308 11151.89 42.95 57239.96 88888.00 2014-11-04 07:43:48.404 308 11151.93 42.93 57239.65 88888.00 2014-11-04 07:43:48.904 308 11151.99 42.87 57239.39 88888.00 2014-11-04 07:43:49.404 308 11152.01 42.86 57239.16 88888.00 2014-11-04 07:43:49.904 308 11152.04 42.78 57238.98 88888.00 2014-11-04 07:43:50.404 308 11152.07 42.71 57238.68 88888.00 2014-11-04 07:43:50.904 308 11152.13 42.67 57238.44 88888.00 2014-11-04 07:43:51.404 308 11152.18 42.60 57238.25 88888.00 2014-11-04 07:43:51.904 308 11152.19 42.58 57238.09 88888.00 2014-11-04 07:43:52.404 308 11152.19 42.55 57237.86 88888.00 2014-11-04 07:43:52.904 308 11152.21 42.49 57237.63 88888.00 2014-11-04 07:43:53.404 308 11152.22 42.44 57237.39 88888.00 2014-11-04 07:43:53.904 308 11152.22 42.35 57237.16 88888.00 2014-11-04 07:43:54.404 308 11152.22 42.26 57236.90 88888.00 2014-11-04 07:43:54.904 308 11152.25 42.27 57236.66 88888.00 2014-11-04 07:43:55.404 308 11152.25 42.15 57236.45 88888.00 2014-11-04 07:43:55.904 308 11152.25 42.06 57236.31 88888.00 2014-11-04 07:43:56.404 308 11152.22 42.04 57236.17 88888.00 2014-11-04 07:43:56.904 308 11152.22 41.94 57236.04 88888.00 2014-11-04 07:43:57.404 308 11152.17 41.87 57235.93 88888.00 2014-11-04 07:43:57.904 308 11152.15 41.81 57235.85 88888.00 2014-11-04 07:43:58.404 308 11152.12 41.77 57235.84 88888.00 2014-11-04 07:43:58.904 308 11152.11 41.70 57235.74 88888.00 2014-11-04 07:43:59.404 308 11152.11 41.65 57235.67 88888.00 2014-11-04 07:43:59.904 308 11152.00 41.62 57235.63 88888.00 2014-11-04 07:44:00.404 308 11151.93 41.64 57235.68 88888.00 2014-11-04 07:44:00.904 308 11151.86 41.66 57235.64 88888.00 2014-11-04 07:44:01.404 308 11151.75 41.67 57235.64 88888.00 2014-11-04 07:44:01.904 308 11151.72 41.66 57235.59 88888.00 2014-11-04 07:44:02.404 308 11151.72 41.65 57235.52 88888.00 2014-11-04 07:44:02.904 308 11151.68 41.67 57235.48 88888.00 2014-11-04 07:44:03.404 308 11151.65 41.70 57235.44 88888.00 2014-11-04 07:44:03.904 308 11151.66 41.69 57235.36 88888.00 2014-11-04 07:44:04.404 308 11151.64 41.65 57235.26 88888.00 2014-11-04 07:44:04.904 308 11151.57 41.66 57235.17 88888.00 2014-11-04 07:44:05.404 308 11151.54 41.65 57235.07 88888.00 2014-11-04 07:44:05.904 308 11151.43 41.66 57234.95 88888.00 2014-11-04 07:44:06.404 308 11151.35 41.59 57234.86 88888.00 2014-11-04 07:44:06.904 308 11151.32 41.59 57234.70 88888.00 2014-11-04 07:44:07.404 308 11151.25 41.63 57234.55 88888.00 2014-11-04 07:44:07.904 308 11151.18 41.58 57234.38 88888.00 2014-11-04 07:44:08.404 308 11151.14 41.57 57234.26 88888.00 2014-11-04 07:44:08.904 308 11151.07 41.56 57234.20 88888.00 2014-11-04 07:44:09.404 308 11151.03 41.53 57234.12 88888.00 2014-11-04 07:44:09.904 308 11150.97 41.52 57233.98 88888.00 2014-11-04 07:44:10.404 308 11150.93 41.47 57233.90 88888.00 2014-11-04 07:44:10.904 308 11150.89 41.51 57233.80 88888.00 2014-11-04 07:44:11.404 308 11150.83 41.49 57233.67 88888.00 2014-11-04 07:44:11.904 308 11150.78 41.46 57233.58 88888.00 2014-11-04 07:44:12.404 308 11150.71 41.47 57233.59 88888.00 2014-11-04 07:44:12.904 308 11150.62 41.47 57233.41 88888.00 2014-11-04 07:44:13.404 308 11150.58 41.49 57233.17 88888.00 2014-11-04 07:44:13.904 308 11150.53 41.45 57233.17 88888.00 2014-11-04 07:44:14.404 308 11150.46 41.47 57233.21 88888.00 2014-11-04 07:44:14.904 308 11150.44 41.46 57233.23 88888.00 2014-11-04 07:44:15.404 308 11150.37 41.46 57233.20 88888.00 2014-11-04 07:44:15.904 308 11150.30 41.46 57233.09 88888.00 2014-11-04 07:44:16.404 308 11150.24 41.51 57233.02 88888.00 2014-11-04 07:44:16.904 308 11150.17 41.57 57232.92 88888.00 2014-11-04 07:44:17.404 308 11150.10 41.54 57232.85 88888.00 2014-11-04 07:44:17.904 308 11150.05 41.54 57232.85 88888.00 2014-11-04 07:44:18.404 308 11149.99 41.51 57232.79 88888.00 2014-11-04 07:44:18.904 308 11149.91 41.56 57232.77 88888.00 2014-11-04 07:44:19.404 308 11149.86 41.60 57232.79 88888.00 2014-11-04 07:44:19.904 308 11149.78 41.64 57232.77 88888.00 2014-11-04 07:44:20.404 308 11149.74 41.66 57232.78 88888.00 2014-11-04 07:44:20.904 308 11149.68 41.66 57232.72 88888.00 2014-11-04 07:44:21.404 308 11149.63 41.69 57232.69 88888.00 2014-11-04 07:44:21.904 308 11149.54 41.70 57232.59 88888.00 2014-11-04 07:44:22.404 308 11149.46 41.71 57232.53 88888.00 2014-11-04 07:44:22.904 308 11149.37 41.71 57232.41 88888.00 2014-11-04 07:44:23.404 308 11149.27 41.74 57232.36 88888.00 2014-11-04 07:44:23.904 308 11149.18 41.78 57232.33 88888.00 2014-11-04 07:44:24.404 308 11149.14 41.77 57232.26 88888.00 2014-11-04 07:44:24.904 308 11149.09 41.76 57232.18 88888.00 2014-11-04 07:44:25.404 308 11149.06 41.77 57232.12 88888.00 2014-11-04 07:44:25.904 308 11148.94 41.76 57231.96 88888.00 2014-11-04 07:44:26.404 308 11148.92 41.79 57231.89 88888.00 2014-11-04 07:44:26.904 308 11148.85 41.79 57231.85 88888.00 2014-11-04 07:44:27.404 308 11148.78 41.78 57231.78 88888.00 2014-11-04 07:44:27.904 308 11148.73 41.84 57231.70 88888.00 2014-11-04 07:44:28.404 308 11148.64 41.85 57231.61 88888.00 2014-11-04 07:44:28.904 308 11148.58 41.80 57231.51 88888.00 2014-11-04 07:44:29.404 308 11148.50 41.83 57231.43 88888.00 2014-11-04 07:44:29.904 308 11148.40 41.85 57231.38 88888.00 2014-11-04 07:44:30.404 308 11148.38 41.84 57231.40 88888.00 2014-11-04 07:44:30.904 308 11148.30 41.87 57231.36 88888.00 2014-11-04 07:44:31.404 308 11148.19 41.86 57231.34 88888.00 2014-11-04 07:44:31.904 308 11148.12 41.93 57231.36 88888.00 2014-11-04 07:44:32.404 308 11148.07 41.93 57231.35 88888.00 2014-11-04 07:44:32.904 308 11148.02 41.99 57231.36 88888.00 2014-11-04 07:44:33.404 308 11147.98 42.01 57231.42 88888.00 2014-11-04 07:44:33.904 308 11147.93 42.08 57231.44 88888.00 2014-11-04 07:44:34.404 308 11147.80 42.08 57231.50 88888.00 2014-11-04 07:44:34.904 308 11147.68 42.13 57231.62 88888.00 2014-11-04 07:44:35.404 308 11147.63 42.24 57231.67 88888.00 2014-11-04 07:44:35.904 308 11147.59 42.31 57231.68 88888.00 2014-11-04 07:44:36.404 308 11147.52 42.33 57231.72 88888.00 2014-11-04 07:44:36.904 308 11147.42 42.40 57231.80 88888.00 2014-11-04 07:44:37.404 308 11147.34 42.47 57231.83 88888.00 2014-11-04 07:44:37.904 308 11147.28 42.47 57231.78 88888.00 2014-11-04 07:44:38.404 308 11147.20 42.48 57231.73 88888.00 2014-11-04 07:44:38.904 308 11147.11 42.48 57231.73 88888.00 2014-11-04 07:44:39.404 308 11147.04 42.53 57231.70 88888.00 2014-11-04 07:44:39.904 308 11146.98 42.60 57231.62 88888.00 2014-11-04 07:44:40.404 308 11146.89 42.61 57231.55 88888.00 2014-11-04 07:44:40.904 308 11146.83 42.65 57231.48 88888.00 2014-11-04 07:44:41.404 308 11146.79 42.68 57231.42 88888.00 2014-11-04 07:44:41.904 308 11146.75 42.76 57231.34 88888.00 2014-11-04 07:44:42.404 308 11146.69 42.78 57231.25 88888.00 2014-11-04 07:44:42.904 308 11146.63 42.80 57231.22 88888.00 2014-11-04 07:44:43.404 308 11146.56 42.83 57231.21 88888.00 2014-11-04 07:44:43.904 308 11146.44 42.85 57231.28 88888.00 2014-11-04 07:44:44.404 308 11146.37 42.83 57231.21 88888.00 2014-11-04 07:44:44.904 308 11146.31 42.89 57231.17 88888.00 2014-11-04 07:44:45.404 308 11146.23 42.94 57231.10 88888.00 2014-11-04 07:44:45.904 308 11146.15 42.95 57231.03 88888.00 2014-11-04 07:44:46.404 308 11146.07 42.98 57231.10 88888.00 2014-11-04 07:44:46.904 308 11146.01 43.06 57231.12 88888.00 2014-11-04 07:44:47.404 308 11145.92 43.07 57231.09 88888.00 2014-11-04 07:44:47.904 308 11145.87 43.12 57231.04 88888.00 2014-11-04 07:44:48.404 308 11145.76 43.16 57231.04 88888.00 2014-11-04 07:44:48.904 308 11145.65 43.15 57230.97 88888.00 2014-11-04 07:44:49.404 308 11145.51 43.15 57230.93 88888.00 2014-11-04 07:44:49.904 308 11145.38 43.15 57230.93 88888.00 2014-11-04 07:44:50.404 308 11145.25 43.13 57230.88 88888.00 2014-11-04 07:44:50.904 308 11145.13 43.17 57230.86 88888.00 2014-11-04 07:44:51.404 308 11144.99 43.15 57230.88 88888.00 2014-11-04 07:44:51.904 308 11144.88 43.12 57230.85 88888.00 2014-11-04 07:44:52.404 308 11144.74 43.13 57230.90 88888.00 2014-11-04 07:44:52.904 308 11144.61 43.09 57230.97 88888.00 2014-11-04 07:44:53.404 308 11144.47 43.10 57230.97 88888.00 2014-11-04 07:44:53.904 308 11144.25 43.10 57230.92 88888.00 2014-11-04 07:44:54.404 308 11144.06 43.10 57230.99 88888.00 2014-11-04 07:44:54.904 308 11143.94 43.08 57231.15 88888.00 2014-11-04 07:44:55.404 308 11143.84 43.12 57231.25 88888.00 2014-11-04 07:44:55.904 308 11143.66 43.12 57231.40 88888.00 2014-11-04 07:44:56.404 308 11143.51 43.10 57231.51 88888.00 2014-11-04 07:44:56.904 308 11143.36 43.13 57231.55 88888.00 2014-11-04 07:44:57.404 308 11143.21 43.14 57231.59 88888.00 2014-11-04 07:44:57.904 308 11143.09 43.15 57231.73 88888.00 2014-11-04 07:44:58.404 308 11143.00 43.22 57231.82 88888.00 2014-11-04 07:44:58.904 308 11142.81 43.26 57231.94 88888.00 2014-11-04 07:44:59.404 308 11142.68 43.24 57232.00 88888.00 2014-11-04 07:44:59.904 308 11142.58 43.24 57232.10 88888.00 2014-11-04 07:45:00.404 308 11142.46 43.24 57232.10 88888.00 2014-11-04 07:45:00.904 308 11142.31 43.26 57232.11 88888.00 2014-11-04 07:45:01.404 308 11142.19 43.24 57232.12 88888.00 2014-11-04 07:45:01.904 308 11142.07 43.26 57232.12 88888.00 2014-11-04 07:45:02.404 308 11141.97 43.28 57232.20 88888.00 2014-11-04 07:45:02.904 308 11141.93 43.34 57232.32 88888.00 2014-11-04 07:45:03.404 308 11141.80 43.30 57232.43 88888.00 2014-11-04 07:45:03.904 308 11141.70 43.26 57232.40 88888.00 2014-11-04 07:45:04.404 308 11141.57 43.28 57232.45 88888.00 2014-11-04 07:45:04.904 308 11141.47 43.32 57232.50 88888.00 2014-11-04 07:45:05.404 308 11141.36 43.30 57232.56 88888.00 2014-11-04 07:45:05.904 308 11141.29 43.29 57232.66 88888.00 2014-11-04 07:45:06.404 308 11141.14 43.35 57232.78 88888.00 2014-11-04 07:45:06.904 308 11141.01 43.36 57232.88 88888.00 2014-11-04 07:45:07.404 308 11140.89 43.37 57232.91 88888.00 2014-11-04 07:45:07.904 308 11140.74 43.37 57232.96 88888.00 2014-11-04 07:45:08.404 308 11140.61 43.40 57233.07 88888.00 2014-11-04 07:45:08.904 308 11140.51 43.46 57233.16 88888.00 2014-11-04 07:45:09.404 308 11140.32 43.47 57233.23 88888.00 2014-11-04 07:45:09.904 308 11140.20 43.43 57233.27 88888.00 2014-11-04 07:45:10.404 308 11140.12 43.46 57233.30 88888.00 2014-11-04 07:45:10.904 308 11140.01 43.48 57233.36 88888.00 2014-11-04 07:45:11.404 308 11139.92 43.53 57233.42 88888.00 2014-11-04 07:45:11.904 308 11139.81 43.55 57233.46 88888.00 2014-11-04 07:45:12.404 308 11139.70 43.54 57233.52 88888.00 2014-11-04 07:45:12.904 308 11139.57 43.57 57233.59 88888.00 2014-11-04 07:45:13.404 308 11139.52 43.58 57233.66 88888.00 2014-11-04 07:45:13.904 308 11139.45 43.64 57233.72 88888.00 2014-11-04 07:45:14.404 308 11139.33 43.69 57233.71 88888.00 2014-11-04 07:45:14.904 308 11139.20 43.71 57233.73 88888.00 2014-11-04 07:45:15.404 308 11139.12 43.74 57233.79 88888.00 2014-11-04 07:45:15.904 308 11139.05 43.74 57233.78 88888.00 2014-11-04 07:45:16.404 308 11138.99 43.74 57233.75 88888.00 2014-11-04 07:45:16.904 308 11138.92 43.78 57233.78 88888.00 2014-11-04 07:45:17.404 308 11138.86 43.78 57233.80 88888.00 2014-11-04 07:45:17.904 308 11138.78 43.87 57233.79 88888.00 2014-11-04 07:45:18.404 308 11138.69 43.91 57233.85 88888.00 2014-11-04 07:45:18.904 308 11138.65 43.96 57233.91 88888.00 2014-11-04 07:45:19.404 308 11138.58 44.01 57233.93 88888.00 2014-11-04 07:45:19.904 308 11138.56 43.97 57233.92 88888.00 2014-11-04 07:45:20.404 308 11138.53 43.96 57233.86 88888.00 2014-11-04 07:45:20.904 308 11138.42 44.03 57233.88 88888.00 2014-11-04 07:45:21.404 308 11138.31 44.10 57233.90 88888.00 2014-11-04 07:45:21.904 308 11138.21 44.14 57233.85 88888.00 2014-11-04 07:45:22.404 308 11138.10 44.14 57233.81 88888.00 2014-11-04 07:45:22.904 308 11137.99 44.12 57233.79 88888.00 2014-11-04 07:45:23.404 308 11137.85 44.10 57233.78 88888.00 2014-11-04 07:45:23.904 308 11137.74 44.14 57233.66 88888.00 2014-11-04 07:45:24.404 308 11137.67 44.11 57233.53 88888.00 2014-11-04 07:45:24.904 308 11137.56 44.07 57233.36 88888.00 2014-11-04 07:45:25.404 308 11137.49 44.05 57233.23 88888.00 2014-11-04 07:45:25.904 308 11137.39 44.01 57233.14 88888.00 2014-11-04 07:45:26.404 308 11137.30 44.03 57233.03 88888.00 2014-11-04 07:45:26.904 308 11137.19 44.03 57233.02 88888.00 2014-11-04 07:45:27.404 308 11137.14 44.04 57233.00 88888.00 2014-11-04 07:45:27.904 308 11137.05 44.03 57232.90 88888.00 2014-11-04 07:45:28.404 308 11136.96 43.97 57232.82 88888.00 2014-11-04 07:45:28.904 308 11136.84 43.94 57232.85 88888.00 2014-11-04 07:45:29.404 308 11136.70 43.92 57232.79 88888.00 2014-11-04 07:45:29.904 308 11136.57 43.96 57232.83 88888.00 2014-11-04 07:45:30.404 308 11136.50 43.98 57232.91 88888.00 2014-11-04 07:45:30.904 308 11136.44 44.01 57232.92 88888.00 2014-11-04 07:45:31.404 308 11136.33 44.02 57233.02 88888.00 2014-11-04 07:45:31.904 308 11136.20 44.00 57233.05 88888.00 2014-11-04 07:45:32.404 308 11136.09 44.00 57233.05 88888.00 2014-11-04 07:45:32.904 308 11135.95 44.01 57233.07 88888.00 2014-11-04 07:45:33.404 308 11135.79 43.98 57233.03 88888.00 2014-11-04 07:45:33.904 308 11135.67 43.96 57233.02 88888.00 2014-11-04 07:45:34.404 308 11135.51 43.97 57233.08 88888.00 2014-11-04 07:45:34.904 308 11135.36 44.01 57233.13 88888.00 2014-11-04 07:45:35.404 308 11135.28 43.97 57233.10 88888.00 2014-11-04 07:45:35.904 308 11135.17 43.95 57233.09 88888.00 2014-11-04 07:45:36.404 308 11135.03 43.90 57233.04 88888.00 2014-11-04 07:45:36.904 308 11134.90 43.88 57233.05 88888.00 2014-11-04 07:45:37.404 308 11134.78 43.87 57233.09 88888.00 2014-11-04 07:45:37.904 308 11134.64 43.81 57233.07 88888.00 2014-11-04 07:45:38.404 308 11134.52 43.77 57233.17 88888.00 2014-11-04 07:45:38.904 308 11134.38 43.74 57233.28 88888.00 2014-11-04 07:45:39.404 308 11134.14 43.71 57233.30 88888.00 2014-11-04 07:45:39.904 308 11133.98 43.73 57233.35 88888.00 2014-11-04 07:45:40.404 308 11133.80 43.71 57233.41 88888.00 2014-11-04 07:45:40.904 308 11133.63 43.71 57233.52 88888.00 2014-11-04 07:45:41.404 308 11133.44 43.68 57233.55 88888.00 2014-11-04 07:45:41.904 308 11133.29 43.63 57233.55 88888.00 2014-11-04 07:45:42.404 308 11133.08 43.61 57233.58 88888.00 2014-11-04 07:45:42.904 308 11132.86 43.58 57233.61 88888.00 2014-11-04 07:45:43.404 308 11132.71 43.61 57233.56 88888.00 2014-11-04 07:45:43.904 308 11132.50 43.57 57233.55 88888.00 2014-11-04 07:45:44.404 308 11132.34 43.54 57233.42 88888.00 2014-11-04 07:45:44.904 308 11132.14 43.54 57233.35 88888.00 2014-11-04 07:45:45.404 308 11131.92 43.51 57233.30 88888.00 2014-11-04 07:45:45.904 308 11131.71 43.48 57233.24 88888.00 2014-11-04 07:45:46.404 308 11131.53 43.47 57233.15 88888.00 2014-11-04 07:45:46.904 308 11131.33 43.46 57233.07 88888.00 2014-11-04 07:45:47.404 308 11131.09 43.47 57233.13 88888.00 2014-11-04 07:45:47.904 308 11130.86 43.36 57233.18 88888.00 2014-11-04 07:45:48.404 308 11130.64 43.34 57233.18 88888.00 2014-11-04 07:45:48.904 308 11130.38 43.34 57233.20 88888.00 2014-11-04 07:45:49.404 308 11130.16 43.33 57233.22 88888.00 2014-11-04 07:45:49.904 308 11129.97 43.35 57233.22 88888.00 2014-11-04 07:45:50.404 308 11129.77 43.35 57233.21 88888.00 2014-11-04 07:45:50.904 308 11129.60 43.35 57233.17 88888.00 2014-11-04 07:45:51.404 308 11129.41 43.34 57233.14 88888.00 2014-11-04 07:45:51.904 308 11129.21 43.27 57233.13 88888.00 2014-11-04 07:45:52.404 308 11129.00 43.26 57233.14 88888.00 2014-11-04 07:45:52.904 308 11128.80 43.27 57233.03 88888.00 2014-11-04 07:45:53.404 308 11128.64 43.27 57233.00 88888.00 2014-11-04 07:45:53.904 308 11128.45 43.28 57233.00 88888.00 2014-11-04 07:45:54.404 308 11128.33 43.21 57232.91 88888.00 2014-11-04 07:45:54.904 308 11128.17 43.15 57232.84 88888.00 2014-11-04 07:45:55.404 308 11128.01 43.14 57232.79 88888.00 2014-11-04 07:45:55.904 308 11127.82 43.13 57232.71 88888.00 2014-11-04 07:45:56.404 308 11127.67 43.09 57232.62 88888.00 2014-11-04 07:45:56.904 308 11127.55 43.05 57232.60 88888.00 2014-11-04 07:45:57.404 308 11127.44 43.05 57232.55 88888.00 2014-11-04 07:45:57.904 308 11127.23 43.02 57232.46 88888.00 2014-11-04 07:45:58.404 308 11127.04 43.00 57232.38 88888.00 2014-11-04 07:45:58.904 308 11126.89 43.00 57232.34 88888.00 2014-11-04 07:45:59.404 308 11126.72 43.02 57232.23 88888.00 2014-11-04 07:45:59.904 308 11126.56 43.02 57232.05 88888.00 2014-11-04 07:46:00.404 308 11126.42 42.98 57231.95 88888.00 2014-11-04 07:46:00.904 308 11126.25 42.96 57231.86 88888.00 2014-11-04 07:46:01.404 308 11126.06 42.94 57231.79 88888.00 2014-11-04 07:46:01.904 308 11125.92 42.88 57231.68 88888.00 2014-11-04 07:46:02.404 308 11125.76 42.86 57231.59 88888.00 2014-11-04 07:46:02.904 308 11125.59 42.76 57231.46 88888.00 2014-11-04 07:46:03.404 308 11125.46 42.71 57231.31 88888.00 2014-11-04 07:46:03.904 308 11125.33 42.68 57231.25 88888.00 2014-11-04 07:46:04.404 308 11125.18 42.62 57231.15 88888.00 2014-11-04 07:46:04.904 308 11124.98 42.64 57231.08 88888.00 2014-11-04 07:46:05.404 308 11124.86 42.61 57231.04 88888.00 2014-11-04 07:46:05.904 308 11124.77 42.55 57230.95 88888.00 2014-11-04 07:46:06.404 308 11124.67 42.51 57230.79 88888.00 2014-11-04 07:46:06.904 308 11124.52 42.45 57230.70 88888.00 2014-11-04 07:46:07.404 308 11124.38 42.41 57230.65 88888.00 2014-11-04 07:46:07.904 308 11124.24 42.37 57230.53 88888.00 2014-11-04 07:46:08.404 308 11124.19 42.32 57230.40 88888.00 2014-11-04 07:46:08.904 308 11124.10 42.30 57230.31 88888.00 2014-11-04 07:46:09.404 308 11124.00 42.27 57230.21 88888.00 2014-11-04 07:46:09.904 308 11123.87 42.27 57230.14 88888.00 2014-11-04 07:46:10.404 308 11123.75 42.24 57230.07 88888.00 2014-11-04 07:46:10.904 308 11123.63 42.18 57230.00 88888.00 2014-11-04 07:46:11.404 308 11123.52 42.06 57229.95 88888.00 2014-11-04 07:46:11.904 308 11123.42 42.00 57229.67 88888.00 2014-11-04 07:46:12.404 308 11123.30 41.94 57229.45 88888.00 2014-11-04 07:46:12.904 308 11123.17 41.93 57229.31 88888.00 2014-11-04 07:46:13.404 308 11123.07 41.93 57229.20 88888.00 2014-11-04 07:46:13.904 308 11122.98 41.90 57229.13 88888.00 2014-11-04 07:46:14.404 308 11122.89 41.84 57228.94 88888.00 2014-11-04 07:46:14.904 308 11122.79 41.72 57228.64 88888.00 2014-11-04 07:46:15.404 308 11122.66 41.67 57228.46 88888.00 2014-11-04 07:46:15.904 308 11122.58 41.66 57228.27 88888.00 2014-11-04 07:46:16.404 308 11122.48 41.65 57228.06 88888.00 2014-11-04 07:46:16.904 308 11122.38 41.60 57227.78 88888.00 2014-11-04 07:46:17.404 308 11122.23 41.59 57227.53 88888.00 2014-11-04 07:46:17.904 308 11122.12 41.56 57227.38 88888.00 2014-11-04 07:46:18.404 308 11121.99 41.47 57227.23 88888.00 2014-11-04 07:46:18.904 308 11121.90 41.38 57227.03 88888.00 2014-11-04 07:46:19.404 308 11121.77 41.31 57226.88 88888.00 2014-11-04 07:46:19.904 308 11121.66 41.28 57226.65 88888.00 2014-11-04 07:46:20.404 308 11121.56 41.18 57226.37 88888.00 2014-11-04 07:46:20.904 308 11121.47 41.15 57226.15 88888.00 2014-11-04 07:46:21.404 308 11121.40 41.10 57225.91 88888.00 2014-11-04 07:46:21.904 308 11121.23 41.06 57225.78 88888.00 2014-11-04 07:46:22.404 308 11121.07 40.98 57225.53 88888.00 2014-11-04 07:46:22.904 308 11120.95 40.90 57225.31 88888.00 2014-11-04 07:46:23.404 308 11120.83 40.89 57225.11 88888.00 2014-11-04 07:46:23.904 308 11120.73 40.88 57224.89 88888.00 2014-11-04 07:46:24.404 308 11120.63 40.83 57224.61 88888.00 2014-11-04 07:46:24.904 308 11120.51 40.79 57224.38 88888.00 2014-11-04 07:46:25.404 308 11120.36 40.70 57224.17 88888.00 2014-11-04 07:46:25.904 308 11120.22 40.62 57223.99 88888.00 2014-11-04 07:46:26.404 308 11120.09 40.60 57223.77 88888.00 2014-11-04 07:46:26.904 308 11119.96 40.57 57223.58 88888.00 2014-11-04 07:46:27.404 308 11119.87 40.55 57223.33 88888.00 2014-11-04 07:46:27.904 308 11119.77 40.49 57223.09 88888.00 2014-11-04 07:46:28.404 308 11119.69 40.43 57222.82 88888.00 2014-11-04 07:46:28.904 308 11119.58 40.40 57222.56 88888.00 2014-11-04 07:46:29.404 308 11119.46 40.28 57222.29 88888.00 2014-11-04 07:46:29.904 308 11119.38 40.24 57221.98 88888.00 2014-11-04 07:46:30.404 308 11119.32 40.18 57221.65 88888.00 2014-11-04 07:46:30.904 308 11119.20 40.09 57221.30 88888.00 2014-11-04 07:46:31.404 308 11119.11 40.04 57221.02 88888.00 2014-11-04 07:46:31.904 308 11119.00 40.01 57220.82 88888.00 2014-11-04 07:46:32.404 308 11118.95 39.93 57220.53 88888.00 2014-11-04 07:46:32.904 308 11118.85 39.86 57220.34 88888.00 2014-11-04 07:46:33.404 308 11118.74 39.79 57220.07 88888.00 2014-11-04 07:46:33.904 308 11118.63 39.75 57219.82 88888.00 2014-11-04 07:46:34.404 308 11118.54 39.65 57219.57 88888.00 2014-11-04 07:46:34.904 308 11118.42 39.58 57219.27 88888.00 2014-11-04 07:46:35.404 308 11118.31 39.55 57219.05 88888.00 2014-11-04 07:46:35.904 308 11118.26 39.47 57218.83 88888.00 2014-11-04 07:46:36.404 308 11118.17 39.39 57218.64 88888.00 2014-11-04 07:46:36.904 308 11118.01 39.29 57218.41 88888.00 2014-11-04 07:46:37.404 308 11117.88 39.24 57218.18 88888.00 2014-11-04 07:46:37.904 308 11117.79 39.15 57217.90 88888.00 2014-11-04 07:46:38.405 308 11117.72 39.07 57217.61 88888.00 2014-11-04 07:46:38.905 308 11117.61 39.02 57217.39 88888.00 2014-11-04 07:46:39.405 308 11117.46 38.97 57217.22 88888.00 2014-11-04 07:46:39.905 308 11117.36 38.92 57217.02 88888.00 2014-11-04 07:46:40.405 308 11117.26 38.86 57216.77 88888.00 2014-11-04 07:46:40.905 308 11117.15 38.84 57216.53 88888.00 2014-11-04 07:46:41.405 308 11117.01 38.77 57216.30 88888.00 2014-11-04 07:46:41.905 308 11116.84 38.74 57216.04 88888.00 2014-11-04 07:46:42.405 308 11116.73 38.75 57215.81 88888.00 2014-11-04 07:46:42.905 308 11116.64 38.73 57215.61 88888.00 2014-11-04 07:46:43.405 308 11116.54 38.71 57215.40 88888.00 2014-11-04 07:46:43.905 308 11116.40 38.60 57215.20 88888.00 2014-11-04 07:46:44.405 308 11116.25 38.52 57215.03 88888.00 2014-11-04 07:46:44.905 308 11116.07 38.45 57214.78 88888.00 2014-11-04 07:46:45.405 308 11115.98 38.39 57214.59 88888.00 2014-11-04 07:46:45.905 308 11115.86 38.38 57214.42 88888.00 2014-11-04 07:46:46.405 308 11115.76 38.33 57214.24 88888.00 2014-11-04 07:46:46.905 308 11115.67 38.31 57214.11 88888.00 2014-11-04 07:46:47.405 308 11115.55 38.27 57213.97 88888.00 2014-11-04 07:46:47.905 308 11115.39 38.23 57213.90 88888.00 2014-11-04 07:46:48.405 308 11115.29 38.18 57213.76 88888.00 2014-11-04 07:46:48.905 308 11115.14 38.15 57213.58 88888.00 2014-11-04 07:46:49.405 308 11114.99 38.11 57213.52 88888.00 2014-11-04 07:46:49.905 308 11114.86 38.10 57213.44 88888.00 2014-11-04 07:46:50.405 308 11114.72 38.02 57213.30 88888.00 2014-11-04 07:46:50.905 308 11114.57 37.98 57213.17 88888.00 2014-11-04 07:46:51.405 308 11114.39 37.91 57213.02 88888.00 2014-11-04 07:46:51.905 308 11114.20 37.86 57212.98 88888.00 2014-11-04 07:46:52.405 308 11113.99 37.81 57212.88 88888.00 2014-11-04 07:46:52.905 308 11113.84 37.71 57212.76 88888.00 2014-11-04 07:46:53.405 308 11113.69 37.63 57212.64 88888.00 2014-11-04 07:46:53.905 308 11113.51 37.55 57212.57 88888.00 2014-11-04 07:46:54.405 308 11113.33 37.51 57212.44 88888.00 2014-11-04 07:46:54.905 308 11113.15 37.47 57212.27 88888.00 2014-11-04 07:46:55.405 308 11113.03 37.47 57212.09 88888.00 2014-11-04 07:46:55.905 308 11112.84 37.43 57211.98 88888.00 2014-11-04 07:46:56.405 308 11112.65 37.43 57211.86 88888.00 2014-11-04 07:46:56.905 308 11112.47 37.39 57211.76 88888.00 2014-11-04 07:46:57.405 308 11112.26 37.34 57211.60 88888.00 2014-11-04 07:46:57.905 308 11112.09 37.32 57211.38 88888.00 2014-11-04 07:46:58.405 308 11111.94 37.27 57211.22 88888.00 2014-11-04 07:46:58.905 308 11111.82 37.20 57211.08 88888.00 2014-11-04 07:46:59.405 308 11111.63 37.16 57210.89 88888.00 2014-11-04 07:46:59.905 308 11111.41 37.15 57210.75 88888.00 2014-11-04 07:47:00.405 308 11111.22 37.13 57210.60 88888.00 2014-11-04 07:47:00.905 308 11111.04 37.10 57210.60 88888.00 2014-11-04 07:47:01.405 308 11110.83 37.08 57210.52 88888.00 2014-11-04 07:47:01.905 308 11110.64 37.03 57210.41 88888.00 2014-11-04 07:47:02.405 308 11110.44 37.00 57210.31 88888.00 2014-11-04 07:47:02.905 308 11110.23 36.94 57210.25 88888.00 2014-11-04 07:47:03.405 308 11110.04 36.89 57210.18 88888.00 2014-11-04 07:47:03.905 308 11109.81 36.86 57210.06 88888.00 2014-11-04 07:47:04.405 308 11109.60 36.82 57209.96 88888.00 2014-11-04 07:47:04.905 308 11109.39 36.75 57209.87 88888.00 2014-11-04 07:47:05.405 308 11109.18 36.71 57209.84 88888.00 2014-11-04 07:47:05.905 308 11108.97 36.70 57209.73 88888.00 2014-11-04 07:47:06.405 308 11108.81 36.64 57209.72 88888.00 2014-11-04 07:47:06.905 308 11108.61 36.54 57209.64 88888.00 2014-11-04 07:47:07.405 308 11108.36 36.50 57209.58 88888.00 2014-11-04 07:47:07.905 308 11108.14 36.50 57209.53 88888.00 2014-11-04 07:47:08.405 308 11107.97 36.43 57209.43 88888.00 2014-11-04 07:47:08.905 308 11107.77 36.42 57209.38 88888.00 2014-11-04 07:47:09.405 308 11107.57 36.41 57209.40 88888.00 2014-11-04 07:47:09.905 308 11107.36 36.35 57209.46 88888.00 2014-11-04 07:47:10.405 308 11107.12 36.30 57209.48 88888.00 2014-11-04 07:47:10.905 308 11106.90 36.23 57209.49 88888.00 2014-11-04 07:47:11.405 308 11106.72 36.20 57209.48 88888.00 2014-11-04 07:47:11.905 308 11106.51 36.18 57209.43 88888.00 2014-11-04 07:47:12.405 308 11106.33 36.12 57209.42 88888.00 2014-11-04 07:47:12.905 308 11106.14 36.05 57209.38 88888.00 2014-11-04 07:47:13.405 308 11105.92 36.01 57209.29 88888.00 2014-11-04 07:47:13.905 308 11105.73 35.92 57209.21 88888.00 2014-11-04 07:47:14.405 308 11105.55 35.81 57209.17 88888.00 2014-11-04 07:47:14.905 308 11105.34 35.74 57209.17 88888.00 2014-11-04 07:47:15.405 308 11105.12 35.71 57209.22 88888.00 2014-11-04 07:47:15.905 308 11104.88 35.61 57209.25 88888.00 2014-11-04 07:47:16.405 308 11104.71 35.58 57209.27 88888.00 2014-11-04 07:47:16.905 308 11104.48 35.51 57209.32 88888.00 2014-11-04 07:47:17.405 308 11104.31 35.44 57209.35 88888.00 2014-11-04 07:47:17.905 308 11104.15 35.37 57209.34 88888.00 2014-11-04 07:47:18.405 308 11103.89 35.28 57209.34 88888.00 2014-11-04 07:47:18.905 308 11103.69 35.20 57209.35 88888.00 2014-11-04 07:47:19.405 308 11103.50 35.18 57209.46 88888.00 2014-11-04 07:47:19.905 308 11103.32 35.12 57209.56 88888.00 2014-11-04 07:47:20.405 308 11103.08 35.13 57209.55 88888.00 2014-11-04 07:47:20.905 308 11102.85 35.02 57209.56 88888.00 2014-11-04 07:47:21.405 308 11102.67 34.99 57209.67 88888.00 2014-11-04 07:47:21.905 308 11102.46 34.99 57209.66 88888.00 2014-11-04 07:47:22.405 308 11102.28 34.96 57209.62 88888.00 2014-11-04 07:47:22.905 308 11102.07 34.90 57209.64 88888.00 2014-11-04 07:47:23.405 308 11101.84 34.86 57209.59 88888.00 2014-11-04 07:47:23.905 308 11101.67 34.79 57209.48 88888.00 2014-11-04 07:47:24.405 308 11101.52 34.78 57209.45 88888.00 2014-11-04 07:47:24.905 308 11101.34 34.72 57209.48 88888.00 2014-11-04 07:47:25.405 308 11101.12 34.69 57209.52 88888.00 2014-11-04 07:47:25.905 308 11100.96 34.69 57209.53 88888.00 2014-11-04 07:47:26.405 308 11100.73 34.66 57209.53 88888.00 2014-11-04 07:47:26.905 308 11100.52 34.63 57209.53 88888.00 2014-11-04 07:47:27.405 308 11100.30 34.60 57209.59 88888.00 2014-11-04 07:47:27.905 308 11100.13 34.53 57209.58 88888.00 2014-11-04 07:47:28.405 308 11099.98 34.50 57209.67 88888.00 2014-11-04 07:47:28.905 308 11099.80 34.49 57209.75 88888.00 2014-11-04 07:47:29.405 308 11099.60 34.44 57209.72 88888.00 2014-11-04 07:47:29.905 308 11099.46 34.43 57209.73 88888.00 2014-11-04 07:47:30.405 308 11099.26 34.43 57209.83 88888.00 2014-11-04 07:47:30.905 308 11099.09 34.48 57209.85 88888.00 2014-11-04 07:47:31.405 308 11099.02 34.44 57209.85 88888.00 2014-11-04 07:47:31.905 308 11098.90 34.41 57209.86 88888.00 2014-11-04 07:47:32.405 308 11098.71 34.37 57209.84 88888.00 2014-11-04 07:47:32.905 308 11098.56 34.35 57209.85 88888.00 2014-11-04 07:47:33.405 308 11098.47 34.31 57209.90 88888.00 2014-11-04 07:47:33.905 308 11098.35 34.32 57209.88 88888.00 2014-11-04 07:47:34.405 308 11098.24 34.31 57209.90 88888.00 2014-11-04 07:47:34.905 308 11098.11 34.30 57209.92 88888.00 2014-11-04 07:47:35.405 308 11098.00 34.28 57210.02 88888.00 2014-11-04 07:47:35.905 308 11097.85 34.26 57210.07 88888.00 2014-11-04 07:47:36.405 308 11097.74 34.23 57210.15 88888.00 2014-11-04 07:47:36.905 308 11097.67 34.21 57210.22 88888.00 2014-11-04 07:47:37.405 308 11097.59 34.24 57210.29 88888.00 2014-11-04 07:47:37.905 308 11097.51 34.25 57210.37 88888.00 2014-11-04 07:47:38.405 308 11097.42 34.21 57210.41 88888.00 2014-11-04 07:47:38.905 308 11097.34 34.18 57210.41 88888.00 2014-11-04 07:47:39.405 308 11097.24 34.18 57210.50 88888.00 2014-11-04 07:47:39.905 308 11097.16 34.19 57210.58 88888.00 2014-11-04 07:47:40.405 308 11097.11 34.25 57210.62 88888.00 2014-11-04 07:47:40.905 308 11097.10 34.29 57210.64 88888.00 2014-11-04 07:47:41.405 308 11097.08 34.35 57210.65 88888.00 2014-11-04 07:47:41.905 308 11097.01 34.35 57210.68 88888.00 2014-11-04 07:47:42.405 308 11096.94 34.38 57210.75 88888.00 2014-11-04 07:47:42.905 308 11096.90 34.42 57210.78 88888.00 2014-11-04 07:47:43.405 308 11096.87 34.45 57210.83 88888.00 2014-11-04 07:47:43.905 308 11096.86 34.51 57210.89 88888.00 2014-11-04 07:47:44.405 308 11096.87 34.53 57210.92 88888.00 2014-11-04 07:47:44.905 308 11096.85 34.62 57210.93 88888.00 2014-11-04 07:47:45.405 308 11096.79 34.69 57211.02 88888.00 2014-11-04 07:47:45.905 308 11096.81 34.76 57211.06 88888.00 2014-11-04 07:47:46.405 308 11096.85 34.79 57211.05 88888.00 2014-11-04 07:47:46.905 308 11096.85 34.86 57211.10 88888.00 2014-11-04 07:47:47.405 308 11096.82 34.92 57211.06 88888.00 2014-11-04 07:47:47.905 308 11096.86 34.97 57210.97 88888.00 2014-11-04 07:47:48.405 308 11096.92 35.00 57210.95 88888.00 2014-11-04 07:47:48.905 308 11096.92 35.09 57210.94 88888.00 2014-11-04 07:47:49.405 308 11096.94 35.13 57210.94 88888.00 2014-11-04 07:47:49.905 308 11096.96 35.21 57210.92 88888.00 2014-11-04 07:47:50.405 308 11096.99 35.28 57210.84 88888.00 2014-11-04 07:47:50.905 308 11097.04 35.34 57210.77 88888.00 2014-11-04 07:47:51.405 308 11097.14 35.39 57210.76 88888.00 2014-11-04 07:47:51.905 308 11097.16 35.46 57210.80 88888.00 2014-11-04 07:47:52.405 308 11097.20 35.48 57210.80 88888.00 2014-11-04 07:47:52.905 308 11097.27 35.54 57210.74 88888.00 2014-11-04 07:47:53.405 308 11097.35 35.65 57210.70 88888.00 2014-11-04 07:47:53.905 308 11097.43 35.67 57210.65 88888.00 2014-11-04 07:47:54.405 308 11097.49 35.73 57210.64 88888.00 2014-11-04 07:47:54.905 308 11097.59 35.77 57210.58 88888.00 2014-11-04 07:47:55.405 308 11097.63 35.79 57210.47 88888.00 2014-11-04 07:47:55.905 308 11097.65 35.82 57210.44 88888.00 2014-11-04 07:47:56.405 308 11097.71 35.88 57210.49 88888.00 2014-11-04 07:47:56.905 308 11097.77 35.91 57210.39 88888.00 2014-11-04 07:47:57.405 308 11097.81 35.93 57210.31 88888.00 2014-11-04 07:47:57.905 308 11097.93 35.98 57210.30 88888.00 2014-11-04 07:47:58.405 308 11097.98 36.05 57210.23 88888.00 2014-11-04 07:47:58.905 308 11098.06 36.08 57210.18 88888.00 2014-11-04 07:47:59.405 308 11098.14 36.13 57210.15 88888.00 2014-11-04 07:47:59.905 308 11098.20 36.21 57210.20 88888.00 2014-11-04 07:48:00.405 308 11098.31 36.28 57210.05 88888.00 2014-11-04 07:48:00.905 308 11098.40 36.35 57210.05 88888.00 2014-11-04 07:48:01.405 308 11098.47 36.41 57209.94 88888.00 2014-11-04 07:48:01.905 308 11098.55 36.46 57209.85 88888.00 2014-11-04 07:48:02.405 308 11098.69 36.54 57209.83 88888.00 2014-11-04 07:48:02.905 308 11098.80 36.62 57209.81 88888.00 2014-11-04 07:48:03.405 308 11098.89 36.71 57209.73 88888.00 2014-11-04 07:48:03.905 308 11099.02 36.81 57209.65 88888.00 2014-11-04 07:48:04.405 308 11099.15 36.88 57209.56 88888.00 2014-11-04 07:48:04.905 308 11099.30 36.98 57209.52 88888.00 2014-11-04 07:48:05.405 308 11099.41 37.09 57209.52 88888.00 2014-11-04 07:48:05.905 308 11099.51 37.15 57209.48 88888.00 2014-11-04 07:48:06.405 308 11099.61 37.30 57209.42 88888.00 2014-11-04 07:48:06.905 308 11099.67 37.45 57209.42 88888.00 2014-11-04 07:48:07.405 308 11099.77 37.51 57209.42 88888.00 2014-11-04 07:48:07.905 308 11099.85 37.61 57209.35 88888.00 2014-11-04 07:48:08.405 308 11099.96 37.59 57209.27 88888.00 2014-11-04 07:48:08.905 308 11100.08 37.68 57209.26 88888.00 2014-11-04 07:48:09.405 308 11100.17 37.76 57209.21 88888.00 2014-11-04 07:48:09.905 308 11100.28 37.83 57209.11 88888.00 2014-11-04 07:48:10.405 308 11100.42 37.92 57209.14 88888.00 2014-11-04 07:48:10.905 308 11100.45 38.02 57209.10 88888.00 2014-11-04 07:48:11.405 308 11100.54 38.09 57209.04 88888.00 2014-11-04 07:48:11.905 308 11100.58 38.18 57209.02 88888.00 2014-11-04 07:48:12.405 308 11100.68 38.32 57209.03 88888.00 2014-11-04 07:48:12.905 308 11100.76 38.36 57209.07 88888.00 2014-11-04 07:48:13.405 308 11100.82 38.39 57209.09 88888.00 2014-11-04 07:48:13.905 308 11100.91 38.45 57209.08 88888.00 2014-11-04 07:48:14.405 308 11101.02 38.57 57209.09 88888.00 2014-11-04 07:48:14.905 308 11101.07 38.66 57209.09 88888.00 2014-11-04 07:48:15.405 308 11101.16 38.78 57209.04 88888.00 2014-11-04 07:48:15.905 308 11101.25 38.87 57209.01 88888.00 2014-11-04 07:48:16.405 308 11101.33 38.99 57209.04 88888.00 2014-11-04 07:48:16.905 308 11101.39 39.09 57209.02 88888.00 2014-11-04 07:48:17.405 308 11101.52 39.21 57209.00 88888.00 2014-11-04 07:48:17.905 308 11101.58 39.28 57208.91 88888.00 2014-11-04 07:48:18.405 308 11101.63 39.40 57208.84 88888.00 2014-11-04 07:48:18.905 308 11101.72 39.51 57208.85 88888.00 2014-11-04 07:48:19.405 308 11101.77 39.62 57208.89 88888.00 2014-11-04 07:48:19.905 308 11101.86 39.72 57208.82 88888.00 2014-11-04 07:48:20.405 308 11101.91 39.81 57208.77 88888.00 2014-11-04 07:48:20.905 308 11101.95 39.88 57208.76 88888.00 2014-11-04 07:48:21.405 308 11101.98 40.00 57208.72 88888.00 2014-11-04 07:48:21.905 308 11102.01 40.07 57208.71 88888.00 2014-11-04 07:48:22.405 308 11102.04 40.14 57208.76 88888.00 2014-11-04 07:48:22.905 308 11102.11 40.21 57208.75 88888.00 2014-11-04 07:48:23.405 308 11102.20 40.27 57208.77 88888.00 2014-11-04 07:48:23.905 308 11102.18 40.36 57208.83 88888.00 2014-11-04 07:48:24.405 308 11102.24 40.44 57209.02 88888.00 2014-11-04 07:48:24.905 308 11102.21 40.55 57209.09 88888.00 2014-11-04 07:48:25.405 308 11102.20 40.64 57209.19 88888.00 2014-11-04 07:48:25.905 308 11102.18 40.69 57209.36 88888.00 2014-11-04 07:48:26.405 308 11102.21 40.75 57209.43 88888.00 2014-11-04 07:48:26.905 308 11102.22 40.85 57209.52 88888.00 2014-11-04 07:48:27.405 308 11102.23 40.95 57209.70 88888.00 2014-11-04 07:48:27.905 308 11102.24 41.03 57209.84 88888.00 2014-11-04 07:48:28.405 308 11102.29 41.10 57209.94 88888.00 2014-11-04 07:48:28.905 308 11102.32 41.18 57210.05 88888.00 2014-11-04 07:48:29.405 308 11102.37 41.29 57210.18 88888.00 2014-11-04 07:48:29.905 308 11102.39 41.38 57210.28 88888.00 2014-11-04 07:48:30.405 308 11102.38 41.47 57210.31 88888.00 2014-11-04 07:48:30.905 308 11102.39 41.53 57210.43 88888.00 2014-11-04 07:48:31.405 308 11102.41 41.66 57210.49 88888.00 2014-11-04 07:48:31.905 308 11102.42 41.76 57210.55 88888.00 2014-11-04 07:48:32.405 308 11102.49 41.84 57210.56 88888.00 2014-11-04 07:48:32.905 308 11102.50 41.92 57210.65 88888.00 2014-11-04 07:48:33.405 308 11102.49 42.06 57210.80 88888.00 2014-11-04 07:48:33.905 308 11102.52 42.14 57210.88 88888.00 2014-11-04 07:48:34.405 308 11102.58 42.20 57210.94 88888.00 2014-11-04 07:48:34.905 308 11102.60 42.30 57211.08 88888.00 2014-11-04 07:48:35.405 308 11102.64 42.41 57211.21 88888.00 2014-11-04 07:48:35.905 308 11102.65 42.47 57211.33 88888.00 2014-11-04 07:48:36.405 308 11102.64 42.56 57211.44 88888.00 2014-11-04 07:48:36.905 308 11102.67 42.66 57211.61 88888.00 2014-11-04 07:48:37.405 308 11102.70 42.74 57211.80 88888.00 2014-11-04 07:48:37.905 308 11102.67 42.82 57211.93 88888.00 2014-11-04 07:48:38.405 308 11102.69 42.86 57212.01 88888.00 2014-11-04 07:48:38.905 308 11102.70 42.88 57212.05 88888.00 2014-11-04 07:48:39.405 308 11102.70 43.01 57212.16 88888.00 2014-11-04 07:48:39.905 308 11102.67 43.06 57212.30 88888.00 2014-11-04 07:48:40.405 308 11102.63 43.13 57212.40 88888.00 2014-11-04 07:48:40.905 308 11102.62 43.22 57212.46 88888.00 2014-11-04 07:48:41.405 308 11102.60 43.24 57212.56 88888.00 2014-11-04 07:48:41.905 308 11102.59 43.30 57212.69 88888.00 2014-11-04 07:48:42.405 308 11102.59 43.36 57212.85 88888.00 2014-11-04 07:48:42.905 308 11102.59 43.43 57213.01 88888.00 2014-11-04 07:48:43.405 308 11102.59 43.49 57213.19 88888.00 2014-11-04 07:48:43.905 308 11102.57 43.54 57213.40 88888.00 2014-11-04 07:48:44.405 308 11102.52 43.58 57213.62 88888.00 2014-11-04 07:48:44.905 308 11102.53 43.63 57213.83 88888.00 2014-11-04 07:48:45.405 308 11102.53 43.64 57214.02 88888.00 2014-11-04 07:48:45.905 308 11102.48 43.81 57214.26 88888.00 2014-11-04 07:48:46.405 308 11102.45 43.87 57214.49 88888.00 2014-11-04 07:48:46.905 308 11102.38 43.92 57214.82 88888.00 2014-11-04 07:48:47.405 308 11102.36 43.96 57215.12 88888.00 2014-11-04 07:48:47.905 308 11102.38 44.07 57215.35 88888.00 2014-11-04 07:48:48.405 308 11102.34 44.14 57215.57 88888.00 2014-11-04 07:48:48.905 308 11102.31 44.18 57215.87 88888.00 2014-11-04 07:48:49.405 308 11102.29 44.22 57216.12 88888.00 2014-11-04 07:48:49.905 308 11102.25 44.28 57216.30 88888.00 2014-11-04 07:48:50.405 308 11102.24 44.34 57216.51 88888.00 2014-11-04 07:48:50.905 308 11102.30 44.42 57216.73 88888.00 2014-11-04 07:48:51.405 308 11102.34 44.48 57216.89 88888.00 2014-11-04 07:48:51.905 308 11102.36 44.50 57216.96 88888.00 2014-11-04 07:48:52.405 308 11102.32 44.49 57217.17 88888.00 2014-11-04 07:48:52.905 308 11102.28 44.53 57217.35 88888.00 2014-11-04 07:48:53.405 308 11102.29 44.63 57217.48 88888.00 2014-11-04 07:48:53.905 308 11102.34 44.68 57217.75 88888.00 2014-11-04 07:48:54.405 308 11102.36 44.70 57217.96 88888.00 2014-11-04 07:48:54.905 308 11102.38 44.77 57218.16 88888.00 2014-11-04 07:48:55.405 308 11102.45 44.82 57218.32 88888.00 2014-11-04 07:48:55.905 308 11102.51 44.87 57218.50 88888.00 2014-11-04 07:48:56.405 308 11102.56 44.89 57218.65 88888.00 2014-11-04 07:48:56.905 308 11102.59 44.93 57218.90 88888.00 2014-11-04 07:48:57.405 308 11102.60 44.99 57219.09 88888.00 2014-11-04 07:48:57.905 308 11102.65 45.05 57219.41 88888.00 2014-11-04 07:48:58.405 308 11102.70 45.13 57219.78 88888.00 2014-11-04 07:48:58.905 308 11102.77 45.18 57220.05 88888.00 2014-11-04 07:48:59.405 308 11102.78 45.23 57220.29 88888.00 2014-11-04 07:48:59.905 308 11102.87 45.33 57220.50 88888.00 2014-11-04 07:49:00.405 308 11102.94 45.45 57220.72 88888.00 2014-11-04 07:49:00.905 308 11102.97 45.52 57220.98 88888.00 2014-11-04 07:49:01.405 308 11103.01 45.58 57221.16 88888.00 2014-11-04 07:49:01.905 308 11103.06 45.65 57221.37 88888.00 2014-11-04 07:49:02.405 308 11103.14 45.72 57221.60 88888.00 2014-11-04 07:49:02.905 308 11103.22 45.81 57221.85 88888.00 2014-11-04 07:49:03.405 308 11103.30 45.91 57222.05 88888.00 2014-11-04 07:49:03.905 308 11103.37 45.99 57222.18 88888.00 2014-11-04 07:49:04.405 308 11103.42 46.09 57222.29 88888.00 2014-11-04 07:49:04.905 308 11103.50 46.16 57222.43 88888.00 2014-11-04 07:49:05.405 308 11103.59 46.23 57222.55 88888.00 2014-11-04 07:49:05.905 308 11103.60 46.30 57222.75 88888.00 2014-11-04 07:49:06.405 308 11103.60 46.40 57222.97 88888.00 2014-11-04 07:49:06.905 308 11103.70 46.47 57223.20 88888.00 2014-11-04 07:49:07.405 308 11103.77 46.53 57223.36 88888.00 2014-11-04 07:49:07.905 308 11103.85 46.62 57223.54 88888.00 2014-11-04 07:49:08.405 308 11103.91 46.70 57223.70 88888.00 2014-11-04 07:49:08.905 308 11103.99 46.79 57223.90 88888.00 2014-11-04 07:49:09.405 308 11104.05 46.89 57224.10 88888.00 2014-11-04 07:49:09.905 308 11104.16 46.98 57224.28 88888.00 2014-11-04 07:49:10.405 308 11104.22 47.05 57224.41 88888.00 2014-11-04 07:49:10.905 308 11104.29 47.21 57224.57 88888.00 2014-11-04 07:49:11.405 308 11104.33 47.27 57224.75 88888.00 2014-11-04 07:49:11.905 308 11104.43 47.34 57224.90 88888.00 2014-11-04 07:49:12.405 308 11104.51 47.44 57225.07 88888.00 2014-11-04 07:49:12.905 308 11104.59 47.51 57225.30 88888.00 2014-11-04 07:49:13.405 308 11104.68 47.59 57225.41 88888.00 2014-11-04 07:49:13.905 308 11104.80 47.69 57225.52 88888.00 2014-11-04 07:49:14.405 308 11104.93 47.81 57225.64 88888.00 2014-11-04 07:49:14.905 308 11105.02 47.88 57225.75 88888.00 2014-11-04 07:49:15.405 308 11105.16 47.93 57225.82 88888.00 2014-11-04 07:49:15.905 308 11105.28 48.04 57225.89 88888.00 2014-11-04 07:49:16.405 308 11105.42 48.17 57225.92 88888.00 2014-11-04 07:49:16.905 308 11105.56 48.19 57225.94 88888.00 2014-11-04 07:49:17.405 308 11105.68 48.27 57226.01 88888.00 2014-11-04 07:49:17.905 308 11105.79 48.33 57226.15 88888.00 2014-11-04 07:49:18.405 308 11105.89 48.38 57226.22 88888.00 2014-11-04 07:49:18.905 308 11106.03 48.41 57226.21 88888.00 2014-11-04 07:49:19.405 308 11106.12 48.50 57226.29 88888.00 2014-11-04 07:49:19.905 308 11106.24 48.52 57226.35 88888.00 2014-11-04 07:49:20.405 308 11106.38 48.58 57226.42 88888.00 2014-11-04 07:49:20.905 308 11106.52 48.68 57226.43 88888.00 2014-11-04 07:49:21.405 308 11106.62 48.74 57226.48 88888.00 2014-11-04 07:49:21.905 308 11106.75 48.84 57226.58 88888.00 2014-11-04 07:49:22.405 308 11106.84 48.88 57226.58 88888.00 2014-11-04 07:49:22.905 308 11106.91 48.93 57226.68 88888.00 2014-11-04 07:49:23.405 308 11107.02 48.99 57226.73 88888.00 2014-11-04 07:49:23.905 308 11107.11 49.07 57226.73 88888.00 2014-11-04 07:49:24.405 308 11107.26 49.18 57226.78 88888.00 2014-11-04 07:49:24.905 308 11107.43 49.26 57226.82 88888.00 2014-11-04 07:49:25.405 308 11107.60 49.35 57226.87 88888.00 2014-11-04 07:49:25.905 308 11107.69 49.41 57226.98 88888.00 2014-11-04 07:49:26.405 308 11107.81 49.51 57227.03 88888.00 2014-11-04 07:49:26.905 308 11107.98 49.52 57227.11 88888.00 2014-11-04 07:49:27.405 308 11108.12 49.59 57227.13 88888.00 2014-11-04 07:49:27.905 308 11108.27 49.63 57227.13 88888.00 2014-11-04 07:49:28.405 308 11108.40 49.68 57227.17 88888.00 2014-11-04 07:49:28.905 308 11108.56 49.76 57227.11 88888.00 2014-11-04 07:49:29.405 308 11108.70 49.80 57227.12 88888.00 2014-11-04 07:49:29.905 308 11108.83 49.85 57227.12 88888.00 2014-11-04 07:49:30.405 308 11109.03 49.86 57227.14 88888.00 2014-11-04 07:49:30.905 308 11109.20 49.92 57227.18 88888.00 2014-11-04 07:49:31.405 308 11109.40 50.01 57227.17 88888.00 2014-11-04 07:49:31.905 308 11109.57 50.06 57227.10 88888.00 2014-11-04 07:49:32.405 308 11109.69 50.13 57227.01 88888.00 2014-11-04 07:49:32.905 308 11109.83 50.16 57226.98 88888.00 2014-11-04 07:49:33.405 308 11110.01 50.18 57226.88 88888.00 2014-11-04 07:49:33.905 308 11110.20 50.26 57226.79 88888.00 2014-11-04 07:49:34.405 308 11110.44 50.31 57226.74 88888.00 2014-11-04 07:49:34.905 308 11110.62 50.35 57226.78 88888.00 2014-11-04 07:49:35.405 308 11110.82 50.41 57226.76 88888.00 2014-11-04 07:49:35.905 308 11111.04 50.49 57226.67 88888.00 2014-11-04 07:49:36.405 308 11111.25 50.56 57226.65 88888.00 2014-11-04 07:49:36.905 308 11111.40 50.62 57226.58 88888.00 2014-11-04 07:49:37.405 308 11111.57 50.67 57226.44 88888.00 2014-11-04 07:49:37.905 308 11111.75 50.69 57226.33 88888.00 2014-11-04 07:49:38.405 308 11111.94 50.75 57226.31 88888.00 2014-11-04 07:49:38.905 308 11112.14 50.82 57226.35 88888.00 2014-11-04 07:49:39.405 308 11112.31 50.88 57226.29 88888.00 2014-11-04 07:49:39.905 308 11112.49 50.95 57226.18 88888.00 2014-11-04 07:49:40.405 308 11112.67 51.01 57226.14 88888.00 2014-11-04 07:49:40.905 308 11112.86 51.04 57226.10 88888.00 2014-11-04 07:49:41.405 308 11113.13 51.05 57225.98 88888.00 2014-11-04 07:49:41.905 308 11113.33 51.12 57225.86 88888.00 2014-11-04 07:49:42.405 308 11113.48 51.17 57225.77 88888.00 2014-11-04 07:49:42.905 308 11113.63 51.25 57225.82 88888.00 2014-11-04 07:49:43.405 308 11113.81 51.29 57225.72 88888.00 2014-11-04 07:49:43.905 308 11114.02 51.31 57225.60 88888.00 2014-11-04 07:49:44.405 308 11114.17 51.37 57225.53 88888.00 2014-11-04 07:49:44.905 308 11114.38 51.40 57225.43 88888.00 2014-11-04 07:49:45.405 308 11114.58 51.49 57225.31 88888.00 2014-11-04 07:49:45.905 308 11114.67 51.56 57225.25 88888.00 2014-11-04 07:49:46.405 308 11114.86 51.64 57225.17 88888.00 2014-11-04 07:49:46.905 308 11115.03 51.65 57225.07 88888.00 2014-11-04 07:49:47.405 308 11115.20 51.71 57225.02 88888.00 2014-11-04 07:49:47.905 308 11115.34 51.79 57224.95 88888.00 2014-11-04 07:49:48.405 308 11115.48 51.83 57224.93 88888.00 2014-11-04 07:49:48.905 308 11115.64 51.86 57224.83 88888.00 2014-11-04 07:49:49.405 308 11115.79 51.92 57224.73 88888.00 2014-11-04 07:49:49.905 308 11115.94 52.01 57224.61 88888.00 2014-11-04 07:49:50.405 308 11116.12 52.01 57224.50 88888.00 2014-11-04 07:49:50.905 308 11116.28 52.05 57224.37 88888.00 2014-11-04 07:49:51.405 308 11116.40 52.06 57224.27 88888.00 2014-11-04 07:49:51.905 308 11116.55 52.13 57224.16 88888.00 2014-11-04 07:49:52.405 308 11116.68 52.20 57224.10 88888.00 2014-11-04 07:49:52.905 308 11116.87 52.22 57224.00 88888.00 2014-11-04 07:49:53.406 308 11116.98 52.28 57223.93 88888.00 2014-11-04 07:49:53.906 308 11117.17 52.30 57223.85 88888.00 2014-11-04 07:49:54.406 308 11117.31 52.26 57223.68 88888.00 2014-11-04 07:49:54.906 308 11117.42 52.26 57223.57 88888.00 2014-11-04 07:49:55.406 308 11117.57 52.32 57223.47 88888.00 2014-11-04 07:49:55.906 308 11117.67 52.31 57223.45 88888.00 2014-11-04 07:49:56.406 308 11117.81 52.32 57223.35 88888.00 2014-11-04 07:49:56.906 308 11117.94 52.32 57223.28 88888.00 2014-11-04 07:49:57.406 308 11118.03 52.34 57223.19 88888.00 2014-11-04 07:49:57.906 308 11118.14 52.40 57223.12 88888.00 2014-11-04 07:49:58.406 308 11118.21 52.44 57223.02 88888.00 2014-11-04 07:49:58.906 308 11118.36 52.47 57222.95 88888.00 2014-11-04 07:49:59.406 308 11118.45 52.49 57222.90 88888.00 2014-11-04 07:49:59.906 308 11118.52 52.53 57222.86 88888.00 2014-11-04 07:50:00.406 308 11118.58 52.54 57222.76 88888.00 2014-11-04 07:50:00.906 308 11118.67 52.56 57222.68 88888.00 2014-11-04 07:50:01.406 308 11118.69 52.54 57222.58 88888.00 2014-11-04 07:50:01.906 308 11118.74 52.58 57222.52 88888.00 2014-11-04 07:50:02.406 308 11118.82 52.61 57222.50 88888.00 2014-11-04 07:50:02.906 308 11118.86 52.65 57222.48 88888.00 2014-11-04 07:50:03.406 308 11118.90 52.67 57222.45 88888.00 2014-11-04 07:50:03.906 308 11118.96 52.68 57222.49 88888.00 2014-11-04 07:50:04.406 308 11119.02 52.69 57222.43 88888.00 2014-11-04 07:50:04.906 308 11119.04 52.71 57222.39 88888.00 2014-11-04 07:50:05.406 308 11119.05 52.73 57222.42 88888.00 2014-11-04 07:50:05.906 308 11119.05 52.75 57222.54 88888.00 2014-11-04 07:50:06.406 308 11119.11 52.81 57222.58 88888.00 2014-11-04 07:50:06.906 308 11119.17 52.82 57222.55 88888.00 2014-11-04 07:50:07.406 308 11119.20 52.85 57222.57 88888.00 2014-11-04 07:50:07.906 308 11119.25 52.86 57222.57 88888.00 2014-11-04 07:50:08.406 308 11119.30 52.87 57222.52 88888.00 2014-11-04 07:50:08.906 308 11119.32 52.86 57222.51 88888.00 2014-11-04 07:50:09.406 308 11119.40 52.85 57222.46 88888.00 2014-11-04 07:50:09.906 308 11119.39 52.82 57222.38 88888.00 2014-11-04 07:50:10.406 308 11119.40 52.83 57222.30 88888.00 2014-11-04 07:50:10.906 308 11119.46 52.75 57222.24 88888.00 2014-11-04 07:50:11.406 308 11119.53 52.81 57222.26 88888.00 2014-11-04 07:50:11.906 308 11119.52 52.87 57222.22 88888.00 2014-11-04 07:50:12.406 308 11119.52 52.82 57222.14 88888.00 2014-11-04 07:50:12.906 308 11119.48 52.80 57222.14 88888.00 2014-11-04 07:50:13.406 308 11119.52 52.83 57222.14 88888.00 2014-11-04 07:50:13.906 308 11119.54 52.86 57222.07 88888.00 2014-11-04 07:50:14.406 308 11119.54 52.86 57222.00 88888.00 2014-11-04 07:50:14.906 308 11119.58 52.94 57222.04 88888.00 2014-11-04 07:50:15.406 308 11119.59 52.89 57221.97 88888.00 2014-11-04 07:50:15.906 308 11119.61 52.88 57222.01 88888.00 2014-11-04 07:50:16.406 308 11119.63 52.94 57221.97 88888.00 2014-11-04 07:50:16.906 308 11119.68 52.98 57221.96 88888.00 2014-11-04 07:50:17.406 308 11119.68 52.96 57221.99 88888.00 2014-11-04 07:50:17.906 308 11119.70 52.94 57222.03 88888.00 2014-11-04 07:50:18.406 308 11119.72 52.98 57221.96 88888.00 2014-11-04 07:50:18.906 308 11119.70 53.03 57222.09 88888.00 2014-11-04 07:50:19.406 308 11119.75 53.05 57222.07 88888.00 2014-11-04 07:50:19.906 308 11119.76 53.08 57222.01 88888.00 2014-11-04 07:50:20.406 308 11119.81 53.08 57221.99 88888.00 2014-11-04 07:50:20.906 308 11119.83 53.12 57222.00 88888.00 2014-11-04 07:50:21.406 308 11119.84 53.14 57221.96 88888.00 2014-11-04 07:50:21.906 308 11119.83 53.20 57221.88 88888.00 2014-11-04 07:50:22.406 308 11119.86 53.23 57221.84 88888.00 2014-11-04 07:50:22.906 308 11119.87 53.22 57221.75 88888.00 2014-11-04 07:50:23.406 308 11119.93 53.27 57221.69 88888.00 2014-11-04 07:50:23.906 308 11119.97 53.29 57221.71 88888.00 2014-11-04 07:50:24.406 308 11119.98 53.28 57221.78 88888.00 2014-11-04 07:50:24.906 308 11120.01 53.28 57221.81 88888.00 2014-11-04 07:50:25.406 308 11120.00 53.30 57221.74 88888.00 2014-11-04 07:50:25.906 308 11119.98 53.33 57221.71 88888.00 2014-11-04 07:50:26.406 308 11120.00 53.36 57221.69 88888.00 2014-11-04 07:50:26.906 308 11120.04 53.39 57221.69 88888.00 2014-11-04 07:50:27.406 308 11120.08 53.43 57221.66 88888.00 2014-11-04 07:50:27.906 308 11120.14 53.42 57221.59 88888.00 2014-11-04 07:50:28.406 308 11120.14 53.44 57221.52 88888.00 2014-11-04 07:50:28.906 308 11120.22 53.48 57221.58 88888.00 2014-11-04 07:50:29.406 308 11120.25 53.51 57221.58 88888.00 2014-11-04 07:50:29.906 308 11120.25 53.50 57221.49 88888.00 2014-11-04 07:50:30.406 308 11120.32 53.53 57221.49 88888.00 2014-11-04 07:50:30.906 308 11120.35 53.51 57221.51 88888.00 2014-11-04 07:50:31.406 308 11120.42 53.57 57221.54 88888.00 2014-11-04 07:50:31.906 308 11120.45 53.56 57221.48 88888.00 2014-11-04 07:50:32.406 308 11120.55 53.57 57221.53 88888.00 2014-11-04 07:50:32.906 308 11120.60 53.60 57221.60 88888.00 2014-11-04 07:50:33.406 308 11120.60 53.58 57221.56 88888.00 2014-11-04 07:50:33.906 308 11120.65 53.57 57221.58 88888.00 2014-11-04 07:50:34.406 308 11120.67 53.57 57221.58 88888.00 2014-11-04 07:50:34.906 308 11120.74 53.63 57221.55 88888.00 2014-11-04 07:50:35.406 308 11120.74 53.62 57221.52 88888.00 2014-11-04 07:50:35.906 308 11120.76 53.61 57221.52 88888.00 2014-11-04 07:50:36.406 308 11120.86 53.66 57221.49 88888.00 2014-11-04 07:50:36.906 308 11120.95 53.71 57221.49 88888.00 2014-11-04 07:50:37.406 308 11121.02 53.69 57221.54 88888.00 2014-11-04 07:50:37.906 308 11121.06 53.76 57221.47 88888.00 2014-11-04 07:50:38.406 308 11121.12 53.75 57221.39 88888.00 2014-11-04 07:50:38.906 308 11121.16 53.73 57221.34 88888.00 2014-11-04 07:50:39.406 308 11121.21 53.75 57221.35 88888.00 2014-11-04 07:50:39.906 308 11121.23 53.83 57221.33 88888.00 2014-11-04 07:50:40.406 308 11121.28 53.83 57221.19 88888.00 2014-11-04 07:50:40.906 308 11121.33 53.80 57221.02 88888.00 2014-11-04 07:50:41.406 308 11121.38 53.77 57221.00 88888.00 2014-11-04 07:50:41.906 308 11121.42 53.76 57220.96 88888.00 2014-11-04 07:50:42.406 308 11121.47 53.80 57220.85 88888.00 2014-11-04 07:50:42.906 308 11121.52 53.83 57220.81 88888.00 2014-11-04 07:50:43.406 308 11121.49 53.80 57220.74 88888.00 2014-11-04 07:50:43.906 308 11121.48 53.78 57220.64 88888.00 2014-11-04 07:50:44.406 308 11121.53 53.74 57220.58 88888.00 2014-11-04 07:50:44.906 308 11121.59 53.76 57220.55 88888.00 2014-11-04 07:50:45.406 308 11121.61 53.75 57220.52 88888.00 2014-11-04 07:50:45.906 308 11121.62 53.76 57220.45 88888.00 2014-11-04 07:50:46.406 308 11121.66 53.75 57220.42 88888.00 2014-11-04 07:50:46.906 308 11121.73 53.75 57220.45 88888.00 2014-11-04 07:50:47.406 308 11121.76 53.77 57220.43 88888.00 2014-11-04 07:50:47.906 308 11121.77 53.83 57220.45 88888.00 2014-11-04 07:50:48.406 308 11121.77 53.83 57220.50 88888.00 2014-11-04 07:50:48.906 308 11121.82 53.84 57220.44 88888.00 2014-11-04 07:50:49.406 308 11121.88 53.82 57220.33 88888.00 2014-11-04 07:50:49.906 308 11121.91 53.87 57220.19 88888.00 2014-11-04 07:50:50.406 308 11121.98 53.91 57220.12 88888.00 2014-11-04 07:50:50.906 308 11122.02 53.92 57220.05 88888.00 2014-11-04 07:50:51.406 308 11122.08 53.96 57219.98 88888.00 2014-11-04 07:50:51.906 308 11122.10 53.98 57219.87 88888.00 2014-11-04 07:50:52.406 308 11122.15 54.00 57219.74 88888.00 2014-11-04 07:50:52.906 308 11122.20 54.04 57219.69 88888.00 2014-11-04 07:50:53.406 308 11122.25 54.00 57219.60 88888.00 2014-11-04 07:50:53.906 308 11122.30 53.97 57219.43 88888.00 2014-11-04 07:50:54.406 308 11122.38 54.02 57219.30 88888.00 2014-11-04 07:50:54.906 308 11122.44 54.04 57219.18 88888.00 2014-11-04 07:50:55.406 308 11122.57 54.04 57219.14 88888.00 2014-11-04 07:50:55.906 308 11122.66 54.05 57219.01 88888.00 2014-11-04 07:50:56.406 308 11122.72 54.12 57218.92 88888.00 2014-11-04 07:50:56.906 308 11122.75 54.12 57218.78 88888.00 2014-11-04 07:50:57.406 308 11122.81 54.12 57218.72 88888.00 2014-11-04 07:50:57.906 308 11122.89 54.16 57218.67 88888.00 2014-11-04 07:50:58.406 308 11122.99 54.19 57218.57 88888.00 2014-11-04 07:50:58.906 308 11123.10 54.30 57218.48 88888.00 2014-11-04 07:50:59.406 308 11123.13 54.34 57218.37 88888.00 2014-11-04 07:50:59.906 308 11123.14 54.35 57218.27 88888.00 2014-11-04 07:51:00.406 308 11123.21 54.42 57218.12 88888.00 2014-11-04 07:51:00.906 308 11123.31 54.48 57217.95 88888.00 2014-11-04 07:51:01.406 308 11123.38 54.51 57217.89 88888.00 2014-11-04 07:51:01.906 308 11123.44 54.56 57217.86 88888.00 2014-11-04 07:51:02.406 308 11123.54 54.59 57217.74 88888.00 2014-11-04 07:51:02.906 308 11123.66 54.60 57217.68 88888.00 2014-11-04 07:51:03.406 308 11123.73 54.68 57217.60 88888.00 2014-11-04 07:51:03.906 308 11123.84 54.70 57217.45 88888.00 2014-11-04 07:51:04.406 308 11123.97 54.73 57217.28 88888.00 2014-11-04 07:51:04.906 308 11124.11 54.79 57217.04 88888.00 2014-11-04 07:51:05.406 308 11124.24 54.79 57216.90 88888.00 2014-11-04 07:51:05.906 308 11124.38 54.85 57216.79 88888.00 2014-11-04 07:51:06.406 308 11124.55 54.87 57216.62 88888.00 2014-11-04 07:51:06.906 308 11124.67 54.96 57216.49 88888.00 2014-11-04 07:51:07.406 308 11124.77 55.00 57216.36 88888.00 2014-11-04 07:51:07.906 308 11124.93 55.02 57216.17 88888.00 2014-11-04 07:51:08.406 308 11125.04 55.03 57216.10 88888.00 2014-11-04 07:51:08.906 308 11125.18 55.07 57216.06 88888.00 2014-11-04 07:51:09.406 308 11125.32 55.16 57215.89 88888.00 2014-11-04 07:51:09.906 308 11125.51 55.19 57215.74 88888.00 2014-11-04 07:51:10.406 308 11125.66 55.21 57215.57 88888.00 2014-11-04 07:51:10.906 308 11125.85 55.27 57215.42 88888.00 2014-11-04 07:51:11.406 308 11126.05 55.31 57215.24 88888.00 2014-11-04 07:51:11.906 308 11126.21 55.37 57215.05 88888.00 2014-11-04 07:51:12.406 308 11126.39 55.41 57214.94 88888.00 2014-11-04 07:51:12.906 308 11126.58 55.47 57214.78 88888.00 2014-11-04 07:51:13.406 308 11126.78 55.53 57214.60 88888.00 2014-11-04 07:51:13.906 308 11126.98 55.60 57214.37 88888.00 2014-11-04 07:51:14.406 308 11127.16 55.66 57214.27 88888.00 2014-11-04 07:51:14.906 308 11127.34 55.68 57214.09 88888.00 2014-11-04 07:51:15.406 308 11127.58 55.77 57213.92 88888.00 2014-11-04 07:51:15.906 308 11127.75 55.84 57213.78 88888.00 2014-11-04 07:51:16.406 308 11127.89 55.89 57213.59 88888.00 2014-11-04 07:51:16.906 308 11128.08 55.99 57213.36 88888.00 2014-11-04 07:51:17.406 308 11128.29 56.01 57213.18 88888.00 2014-11-04 07:51:17.906 308 11128.50 56.06 57213.02 88888.00 2014-11-04 07:51:18.406 308 11128.75 56.13 57212.86 88888.00 2014-11-04 07:51:18.906 308 11128.91 56.20 57212.69 88888.00 2014-11-04 07:51:19.406 308 11129.06 56.23 57212.49 88888.00 2014-11-04 07:51:19.906 308 11129.28 56.26 57212.32 88888.00 2014-11-04 07:51:20.406 308 11129.49 56.30 57212.09 88888.00 2014-11-04 07:51:20.906 308 11129.77 56.39 57211.91 88888.00 2014-11-04 07:51:21.406 308 11129.98 56.49 57211.72 88888.00 2014-11-04 07:51:21.906 308 11130.17 56.49 57211.47 88888.00 2014-11-04 07:51:22.406 308 11130.40 56.48 57211.22 88888.00 2014-11-04 07:51:22.906 308 11130.56 56.53 57210.95 88888.00 2014-11-04 07:51:23.406 308 11130.73 56.60 57210.74 88888.00 2014-11-04 07:51:23.906 308 11130.99 56.68 57210.54 88888.00 2014-11-04 07:51:24.406 308 11131.19 56.74 57210.30 88888.00 2014-11-04 07:51:24.906 308 11131.37 56.73 57210.16 88888.00 2014-11-04 07:51:25.406 308 11131.62 56.76 57209.91 88888.00 2014-11-04 07:51:25.906 308 11131.82 56.83 57209.62 88888.00 2014-11-04 07:51:26.406 308 11132.04 56.90 57209.49 88888.00 2014-11-04 07:51:26.906 308 11132.23 56.94 57209.34 88888.00 2014-11-04 07:51:27.406 308 11132.44 56.95 57209.10 88888.00 2014-11-04 07:51:27.906 308 11132.67 57.02 57208.91 88888.00 2014-11-04 07:51:28.406 308 11132.93 57.08 57208.77 88888.00 2014-11-04 07:51:28.906 308 11133.10 57.14 57208.61 88888.00 2014-11-04 07:51:29.406 308 11133.31 57.22 57208.38 88888.00 2014-11-04 07:51:29.906 308 11133.46 57.23 57208.13 88888.00 2014-11-04 07:51:30.406 308 11133.64 57.24 57207.97 88888.00 2014-11-04 07:51:30.906 308 11133.82 57.32 57207.82 88888.00 2014-11-04 07:51:31.406 308 11134.03 57.30 57207.67 88888.00 2014-11-04 07:51:31.906 308 11134.20 57.35 57207.50 88888.00 2014-11-04 07:51:32.406 308 11134.38 57.36 57207.34 88888.00 2014-11-04 07:51:32.906 308 11134.59 57.35 57207.15 88888.00 2014-11-04 07:51:33.406 308 11134.77 57.35 57207.02 88888.00 2014-11-04 07:51:33.906 308 11134.89 57.42 57206.96 88888.00 2014-11-04 07:51:34.406 308 11135.07 57.41 57206.80 88888.00 2014-11-04 07:51:34.906 308 11135.28 57.41 57206.64 88888.00 2014-11-04 07:51:35.406 308 11135.49 57.43 57206.51 88888.00 2014-11-04 07:51:35.906 308 11135.67 57.44 57206.40 88888.00 2014-11-04 07:51:36.406 308 11135.88 57.42 57206.20 88888.00 2014-11-04 07:51:36.906 308 11136.01 57.45 57205.96 88888.00 2014-11-04 07:51:37.406 308 11136.15 57.49 57205.74 88888.00 2014-11-04 07:51:37.906 308 11136.35 57.54 57205.51 88888.00 2014-11-04 07:51:38.406 308 11136.51 57.52 57205.30 88888.00 2014-11-04 07:51:38.906 308 11136.69 57.57 57205.10 88888.00 2014-11-04 07:51:39.406 308 11136.88 57.64 57204.91 88888.00 2014-11-04 07:51:39.906 308 11137.05 57.69 57204.78 88888.00 2014-11-04 07:51:40.406 308 11137.24 57.70 57204.65 88888.00 2014-11-04 07:51:40.906 308 11137.44 57.77 57204.50 88888.00 2014-11-04 07:51:41.406 308 11137.58 57.76 57204.38 88888.00 2014-11-04 07:51:41.906 308 11137.70 57.77 57204.27 88888.00 2014-11-04 07:51:42.406 308 11137.87 57.82 57204.16 88888.00 2014-11-04 07:51:42.906 308 11138.02 57.88 57204.10 88888.00 2014-11-04 07:51:43.406 308 11138.13 57.90 57203.94 88888.00 2014-11-04 07:51:43.906 308 11138.24 57.93 57203.81 88888.00 2014-11-04 07:51:44.406 308 11138.37 57.98 57203.71 88888.00 2014-11-04 07:51:44.906 308 11138.51 58.03 57203.58 88888.00 2014-11-04 07:51:45.406 308 11138.63 58.06 57203.52 88888.00 2014-11-04 07:51:45.906 308 11138.77 58.11 57203.45 88888.00 2014-11-04 07:51:46.406 308 11138.86 58.16 57203.27 88888.00 2014-11-04 07:51:46.906 308 11139.01 58.22 57203.32 88888.00 2014-11-04 07:51:47.406 308 11139.09 58.24 57203.19 88888.00 2014-11-04 07:51:47.906 308 11139.22 58.32 57203.00 88888.00 2014-11-04 07:51:48.406 308 11139.34 58.33 57202.88 88888.00 2014-11-04 07:51:48.906 308 11139.48 58.36 57202.75 88888.00 2014-11-04 07:51:49.406 308 11139.61 58.37 57202.67 88888.00 2014-11-04 07:51:49.906 308 11139.74 58.44 57202.60 88888.00 2014-11-04 07:51:50.406 308 11139.88 58.47 57202.47 88888.00 2014-11-04 07:51:50.906 308 11139.94 58.52 57202.41 88888.00 2014-11-04 07:51:51.406 308 11140.04 58.59 57202.35 88888.00 2014-11-04 07:51:51.906 308 11140.18 58.67 57202.27 88888.00 2014-11-04 07:51:52.406 308 11140.33 58.74 57202.24 88888.00 2014-11-04 07:51:52.906 308 11140.43 58.86 57202.20 88888.00 2014-11-04 07:51:53.406 308 11140.54 58.94 57202.08 88888.00 2014-11-04 07:51:53.906 308 11140.61 59.02 57202.02 88888.00 2014-11-04 07:51:54.406 308 11140.70 59.08 57202.00 88888.00 2014-11-04 07:51:54.906 308 11140.79 59.15 57201.92 88888.00 2014-11-04 07:51:55.406 308 11140.89 59.19 57201.85 88888.00 2014-11-04 07:51:55.906 308 11140.96 59.21 57201.78 88888.00 2014-11-04 07:51:56.406 308 11140.99 59.28 57201.76 88888.00 2014-11-04 07:51:56.906 308 11141.06 59.35 57201.72 88888.00 2014-11-04 07:51:57.406 308 11141.08 59.41 57201.66 88888.00 2014-11-04 07:51:57.906 308 11141.14 59.45 57201.63 88888.00 2014-11-04 07:51:58.406 308 11141.19 59.48 57201.58 88888.00 2014-11-04 07:51:58.906 308 11141.26 59.60 57201.55 88888.00 2014-11-04 07:51:59.406 308 11141.29 59.67 57201.53 88888.00 2014-11-04 07:51:59.906 308 11141.35 59.73 57201.49 88888.00 2014-11-04 07:52:00.406 308 11141.37 59.77 57201.39 88888.00 2014-11-04 07:52:00.906 308 11141.45 59.83 57201.32 88888.00 2014-11-04 07:52:01.406 308 11141.52 59.87 57201.23 88888.00 2014-11-04 07:52:01.906 308 11141.55 59.92 57201.24 88888.00 2014-11-04 07:52:02.406 308 11141.57 59.96 57201.20 88888.00 2014-11-04 07:52:02.906 308 11141.63 60.00 57201.17 88888.00 2014-11-04 07:52:03.406 308 11141.59 60.02 57201.14 88888.00 2014-11-04 07:52:03.906 308 11141.63 60.03 57201.13 88888.00 2014-11-04 07:52:04.406 308 11141.66 60.08 57201.12 88888.00 2014-11-04 07:52:04.906 308 11141.68 60.10 57201.05 88888.00 2014-11-04 07:52:05.406 308 11141.68 60.14 57201.02 88888.00 2014-11-04 07:52:05.906 308 11141.77 60.15 57200.99 88888.00 2014-11-04 07:52:06.406 308 11141.83 60.17 57201.01 88888.00 2014-11-04 07:52:06.906 308 11141.91 60.16 57200.97 88888.00 2014-11-04 07:52:07.406 308 11141.97 60.20 57200.82 88888.00 2014-11-04 07:52:07.906 308 11142.03 60.22 57200.73 88888.00 2014-11-04 07:52:08.406 308 11142.09 60.26 57200.67 88888.00 2014-11-04 07:52:08.906 308 11142.13 60.29 57200.65 88888.00 2014-11-04 07:52:09.406 308 11142.20 60.28 57200.63 88888.00 2014-11-04 07:52:09.906 308 11142.31 60.29 57200.59 88888.00 2014-11-04 07:52:10.406 308 11142.35 60.30 57200.44 88888.00 2014-11-04 07:52:10.906 308 11142.45 60.28 57200.41 88888.00 2014-11-04 07:52:11.406 308 11142.49 60.26 57200.37 88888.00 2014-11-04 07:52:11.906 308 11142.59 60.23 57200.28 88888.00 2014-11-04 07:52:12.406 308 11142.69 60.23 57200.16 88888.00 2014-11-04 07:52:12.906 308 11142.76 60.26 57200.09 88888.00 2014-11-04 07:52:13.406 308 11142.81 60.26 57199.98 88888.00 2014-11-04 07:52:13.906 308 11142.86 60.23 57199.89 88888.00 2014-11-04 07:52:14.406 308 11142.91 60.26 57199.78 88888.00 2014-11-04 07:52:14.906 308 11142.97 60.24 57199.67 88888.00 2014-11-04 07:52:15.406 308 11143.03 60.22 57199.59 88888.00 2014-11-04 07:52:15.906 308 11143.04 60.21 57199.43 88888.00 2014-11-04 07:52:16.406 308 11143.10 60.18 57199.33 88888.00 2014-11-04 07:52:16.906 308 11143.12 60.18 57199.22 88888.00 2014-11-04 07:52:17.406 308 11143.21 60.17 57199.12 88888.00 2014-11-04 07:52:17.906 308 11143.26 60.11 57199.02 88888.00 2014-11-04 07:52:18.406 308 11143.30 60.09 57198.93 88888.00 2014-11-04 07:52:18.906 308 11143.35 60.07 57198.89 88888.00 2014-11-04 07:52:19.406 308 11143.38 60.01 57198.83 88888.00 2014-11-04 07:52:19.906 308 11143.37 60.00 57198.79 88888.00 2014-11-04 07:52:20.406 308 11143.43 60.00 57198.73 88888.00 2014-11-04 07:52:20.906 308 11143.44 60.03 57198.73 88888.00 2014-11-04 07:52:21.406 308 11143.43 60.02 57198.64 88888.00 2014-11-04 07:52:21.906 308 11143.45 60.01 57198.60 88888.00 2014-11-04 07:52:22.406 308 11143.53 60.00 57198.55 88888.00 2014-11-04 07:52:22.906 308 11143.55 60.01 57198.39 88888.00 2014-11-04 07:52:23.406 308 11143.52 59.99 57198.26 88888.00 2014-11-04 07:52:23.906 308 11143.53 59.99 57198.21 88888.00 2014-11-04 07:52:24.406 308 11143.55 60.00 57198.11 88888.00 2014-11-04 07:52:24.906 308 11143.53 60.01 57198.04 88888.00 2014-11-04 07:52:25.406 308 11143.50 59.97 57198.00 88888.00 2014-11-04 07:52:25.906 308 11143.52 59.99 57197.96 88888.00 2014-11-04 07:52:26.406 308 11143.49 59.99 57197.87 88888.00 2014-11-04 07:52:26.906 308 11143.45 59.93 57197.79 88888.00 2014-11-04 07:52:27.406 308 11143.49 59.89 57197.72 88888.00 2014-11-04 07:52:27.906 308 11143.53 59.92 57197.65 88888.00 2014-11-04 07:52:28.406 308 11143.56 59.93 57197.60 88888.00 2014-11-04 07:52:28.906 308 11143.58 59.95 57197.58 88888.00 2014-11-04 07:52:29.406 308 11143.59 59.95 57197.53 88888.00 2014-11-04 07:52:29.906 308 11143.62 59.93 57197.51 88888.00 2014-11-04 07:52:30.406 308 11143.64 59.94 57197.51 88888.00 2014-11-04 07:52:30.906 308 11143.62 60.00 57197.47 88888.00 2014-11-04 07:52:31.406 308 11143.65 59.95 57197.40 88888.00 2014-11-04 07:52:31.906 308 11143.63 59.95 57197.32 88888.00 2014-11-04 07:52:32.406 308 11143.63 59.95 57197.25 88888.00 2014-11-04 07:52:32.906 308 11143.65 59.90 57197.22 88888.00 2014-11-04 07:52:33.406 308 11143.64 59.89 57197.21 88888.00 2014-11-04 07:52:33.906 308 11143.62 59.88 57197.16 88888.00 2014-11-04 07:52:34.406 308 11143.66 59.93 57197.16 88888.00 2014-11-04 07:52:34.906 308 11143.63 59.96 57197.09 88888.00 2014-11-04 07:52:35.406 308 11143.59 59.95 57197.09 88888.00 2014-11-04 07:52:35.906 308 11143.58 59.95 57197.04 88888.00 2014-11-04 07:52:36.406 308 11143.52 59.96 57197.02 88888.00 2014-11-04 07:52:36.906 308 11143.46 59.94 57197.01 88888.00 2014-11-04 07:52:37.406 308 11143.43 59.88 57196.88 88888.00 2014-11-04 07:52:37.906 308 11143.43 59.90 57196.78 88888.00 2014-11-04 07:52:38.406 308 11143.43 59.89 57196.77 88888.00 2014-11-04 07:52:38.906 308 11143.35 59.90 57196.76 88888.00 2014-11-04 07:52:39.406 308 11143.29 59.89 57196.75 88888.00 2014-11-04 07:52:39.906 308 11143.30 59.89 57196.72 88888.00 2014-11-04 07:52:40.406 308 11143.29 59.86 57196.67 88888.00 2014-11-04 07:52:40.906 308 11143.25 59.82 57196.61 88888.00 2014-11-04 07:52:41.406 308 11143.15 59.77 57196.55 88888.00 2014-11-04 07:52:41.906 308 11143.05 59.76 57196.50 88888.00 2014-11-04 07:52:42.406 308 11143.00 59.73 57196.42 88888.00 2014-11-04 07:52:42.906 308 11142.96 59.73 57196.37 88888.00 2014-11-04 07:52:43.406 308 11142.94 59.69 57196.32 88888.00 2014-11-04 07:52:43.906 308 11142.88 59.68 57196.14 88888.00 2014-11-04 07:52:44.406 308 11142.80 59.65 57196.06 88888.00 2014-11-04 07:52:44.906 308 11142.72 59.62 57195.97 88888.00 2014-11-04 07:52:45.406 308 11142.66 59.60 57195.90 88888.00 2014-11-04 07:52:45.906 308 11142.58 59.54 57195.80 88888.00 2014-11-04 07:52:46.406 308 11142.52 59.41 57195.71 88888.00 2014-11-04 07:52:46.906 308 11142.46 59.35 57195.68 88888.00 2014-11-04 07:52:47.406 308 11142.45 59.26 57195.55 88888.00 2014-11-04 07:52:47.906 308 11142.35 59.18 57195.48 88888.00 2014-11-04 07:52:48.406 308 11142.25 59.08 57195.37 88888.00 2014-11-04 07:52:48.906 308 11142.16 59.04 57195.21 88888.00 2014-11-04 07:52:49.406 308 11142.11 58.92 57195.09 88888.00 2014-11-04 07:52:49.906 308 11142.05 58.85 57195.02 88888.00 2014-11-04 07:52:50.406 308 11142.02 58.78 57194.94 88888.00 2014-11-04 07:52:50.906 308 11141.96 58.77 57194.88 88888.00 2014-11-04 07:52:51.406 308 11141.87 58.72 57194.70 88888.00 2014-11-04 07:52:51.906 308 11141.80 58.64 57194.62 88888.00 2014-11-04 07:52:52.406 308 11141.73 58.57 57194.53 88888.00 2014-11-04 07:52:52.906 308 11141.68 58.49 57194.43 88888.00 2014-11-04 07:52:53.406 308 11141.62 58.43 57194.32 88888.00 2014-11-04 07:52:53.906 308 11141.52 58.37 57194.17 88888.00 2014-11-04 07:52:54.406 308 11141.48 58.30 57194.09 88888.00 2014-11-04 07:52:54.906 308 11141.40 58.24 57194.07 88888.00 2014-11-04 07:52:55.406 308 11141.31 58.18 57193.95 88888.00 2014-11-04 07:52:55.906 308 11141.21 58.12 57193.82 88888.00 2014-11-04 07:52:56.406 308 11141.14 58.07 57193.82 88888.00 2014-11-04 07:52:56.906 308 11141.07 58.02 57193.77 88888.00 2014-11-04 07:52:57.406 308 11141.01 57.95 57193.76 88888.00 2014-11-04 07:52:57.906 308 11140.93 57.89 57193.68 88888.00 2014-11-04 07:52:58.406 308 11140.87 57.85 57193.66 88888.00 2014-11-04 07:52:58.906 308 11140.81 57.84 57193.61 88888.00 2014-11-04 07:52:59.406 308 11140.72 57.77 57193.51 88888.00 2014-11-04 07:52:59.906 308 11140.67 57.66 57193.45 88888.00 2014-11-04 07:53:00.406 308 11140.60 57.55 57193.40 88888.00 2014-11-04 07:53:00.906 308 11140.52 57.50 57193.35 88888.00 2014-11-04 07:53:01.406 308 11140.45 57.45 57193.30 88888.00 2014-11-04 07:53:01.906 308 11140.34 57.42 57193.34 88888.00 2014-11-04 07:53:02.406 308 11140.32 57.36 57193.38 88888.00 2014-11-04 07:53:02.906 308 11140.22 57.35 57193.34 88888.00 2014-11-04 07:53:03.406 308 11140.12 57.28 57193.24 88888.00 2014-11-04 07:53:03.906 308 11140.05 57.17 57193.10 88888.00 2014-11-04 07:53:04.406 308 11140.03 57.14 57193.05 88888.00 2014-11-04 07:53:04.906 308 11140.01 57.05 57192.98 88888.00 2014-11-04 07:53:05.406 308 11139.95 56.97 57192.84 88888.00 2014-11-04 07:53:05.906 308 11139.88 56.87 57192.74 88888.00 2014-11-04 07:53:06.406 308 11139.78 56.81 57192.59 88888.00 2014-11-04 07:53:06.906 308 11139.67 56.75 57192.50 88888.00 2014-11-04 07:53:07.406 308 11139.61 56.64 57192.42 88888.00 2014-11-04 07:53:07.906 308 11139.56 56.57 57192.34 88888.00 2014-11-04 07:53:08.406 308 11139.48 56.48 57192.39 88888.00 2014-11-04 07:53:08.906 308 11139.38 56.37 57192.28 88888.00 2014-11-04 07:53:09.406 308 11139.29 56.29 57192.07 88888.00 2014-11-04 07:53:09.906 308 11139.26 56.25 57191.97 88888.00 2014-11-04 07:53:10.406 308 11139.19 56.19 57192.07 88888.00 2014-11-04 07:53:10.906 308 11139.11 56.13 57192.08 88888.00 2014-11-04 07:53:11.406 308 11139.05 56.05 57191.99 88888.00 2014-11-04 07:53:11.906 308 11138.97 55.94 57191.95 88888.00 2014-11-04 07:53:12.406 308 11138.88 55.85 57191.89 88888.00 2014-11-04 07:53:12.906 308 11138.83 55.79 57191.86 88888.00 2014-11-04 07:53:13.406 308 11138.77 55.74 57191.78 88888.00 2014-11-04 07:53:13.906 308 11138.67 55.66 57191.71 88888.00 2014-11-04 07:53:14.406 308 11138.60 55.59 57191.64 88888.00 2014-11-04 07:53:14.906 308 11138.55 55.55 57191.54 88888.00 2014-11-04 07:53:15.406 308 11138.49 55.50 57191.46 88888.00 2014-11-04 07:53:15.906 308 11138.44 55.44 57191.43 88888.00 2014-11-04 07:53:16.406 308 11138.34 55.37 57191.36 88888.00 2014-11-04 07:53:16.906 308 11138.29 55.31 57191.29 88888.00 2014-11-04 07:53:17.406 308 11138.21 55.27 57191.20 88888.00 2014-11-04 07:53:17.906 308 11138.14 55.23 57191.11 88888.00 2014-11-04 07:53:18.406 308 11138.06 55.14 57191.05 88888.00 2014-11-04 07:53:18.906 308 11137.99 55.13 57190.99 88888.00 2014-11-04 07:53:19.406 308 11137.90 55.00 57190.94 88888.00 2014-11-04 07:53:19.906 308 11137.82 54.92 57190.87 88888.00 2014-11-04 07:53:20.406 308 11137.73 54.85 57190.88 88888.00 2014-11-04 07:53:20.906 308 11137.67 54.85 57190.81 88888.00 2014-11-04 07:53:21.406 308 11137.60 54.80 57190.77 88888.00 2014-11-04 07:53:21.906 308 11137.52 54.75 57190.73 88888.00 2014-11-04 07:53:22.406 308 11137.44 54.70 57190.69 88888.00 2014-11-04 07:53:22.906 308 11137.31 54.66 57190.67 88888.00 2014-11-04 07:53:23.406 308 11137.21 54.56 57190.65 88888.00 2014-11-04 07:53:23.906 308 11137.11 54.52 57190.61 88888.00 2014-11-04 07:53:24.406 308 11136.99 54.43 57190.54 88888.00 2014-11-04 07:53:24.906 308 11136.91 54.36 57190.54 88888.00 2014-11-04 07:53:25.406 308 11136.78 54.31 57190.51 88888.00 2014-11-04 07:53:25.906 308 11136.64 54.18 57190.43 88888.00 2014-11-04 07:53:26.406 308 11136.55 54.09 57190.32 88888.00 2014-11-04 07:53:26.906 308 11136.42 54.00 57190.24 88888.00 2014-11-04 07:53:27.406 308 11136.30 53.95 57190.14 88888.00 2014-11-04 07:53:27.906 308 11136.23 53.91 57190.19 88888.00 2014-11-04 07:53:28.406 308 11136.13 53.89 57190.20 88888.00 2014-11-04 07:53:28.906 308 11136.07 53.77 57190.15 88888.00 2014-11-04 07:53:29.406 308 11135.98 53.67 57190.11 88888.00 2014-11-04 07:53:29.906 308 11135.91 53.60 57190.17 88888.00 2014-11-04 07:53:30.406 308 11135.81 53.54 57190.19 88888.00 2014-11-04 07:53:30.906 308 11135.70 53.46 57190.09 88888.00 2014-11-04 07:53:31.406 308 11135.64 53.39 57189.98 88888.00 2014-11-04 07:53:31.906 308 11135.58 53.33 57190.01 88888.00 2014-11-04 07:53:32.406 308 11135.45 53.27 57190.04 88888.00 2014-11-04 07:53:32.906 308 11135.37 53.23 57190.01 88888.00 2014-11-04 07:53:33.407 308 11135.30 53.19 57190.02 88888.00 2014-11-04 07:53:33.907 308 11135.18 53.12 57189.98 88888.00 2014-11-04 07:53:34.407 308 11135.07 53.07 57189.95 88888.00 2014-11-04 07:53:34.907 308 11134.98 53.01 57189.97 88888.00 2014-11-04 07:53:35.407 308 11134.88 52.93 57190.01 88888.00 2014-11-04 07:53:35.907 308 11134.80 52.87 57190.02 88888.00 2014-11-04 07:53:36.407 308 11134.69 52.81 57189.98 88888.00 2014-11-04 07:53:36.907 308 11134.60 52.73 57190.03 88888.00 2014-11-04 07:53:37.407 308 11134.48 52.71 57190.09 88888.00 2014-11-04 07:53:37.907 308 11134.34 52.67 57190.07 88888.00 2014-11-04 07:53:38.407 308 11134.26 52.61 57190.02 88888.00 2014-11-04 07:53:38.907 308 11134.17 52.54 57189.96 88888.00 2014-11-04 07:53:39.407 308 11134.10 52.47 57190.00 88888.00 2014-11-04 07:53:39.907 308 11133.98 52.40 57189.97 88888.00 2014-11-04 07:53:40.407 308 11133.90 52.33 57189.88 88888.00 2014-11-04 07:53:40.907 308 11133.82 52.27 57189.85 88888.00 2014-11-04 07:53:41.407 308 11133.70 52.24 57189.83 88888.00 2014-11-04 07:53:41.907 308 11133.62 52.17 57189.75 88888.00 2014-11-04 07:53:42.407 308 11133.56 52.13 57189.71 88888.00 2014-11-04 07:53:42.907 308 11133.55 52.08 57189.70 88888.00 2014-11-04 07:53:43.407 308 11133.48 51.98 57189.68 88888.00 2014-11-04 07:53:43.907 308 11133.39 51.86 57189.59 88888.00 2014-11-04 07:53:44.407 308 11133.31 51.81 57189.55 88888.00 2014-11-04 07:53:44.907 308 11133.21 51.78 57189.52 88888.00 2014-11-04 07:53:45.407 308 11133.16 51.71 57189.49 88888.00 2014-11-04 07:53:45.907 308 11133.11 51.69 57189.40 88888.00 2014-11-04 07:53:46.407 308 11133.04 51.64 57189.31 88888.00 2014-11-04 07:53:46.907 308 11132.96 51.52 57189.26 88888.00 2014-11-04 07:53:47.407 308 11132.92 51.47 57189.26 88888.00 2014-11-04 07:53:47.907 308 11132.82 51.42 57189.24 88888.00 2014-11-04 07:53:48.407 308 11132.80 51.36 57189.14 88888.00 2014-11-04 07:53:48.907 308 11132.74 51.30 57189.06 88888.00 2014-11-04 07:53:49.407 308 11132.73 51.28 57189.01 88888.00 2014-11-04 07:53:49.907 308 11132.72 51.23 57188.94 88888.00 2014-11-04 07:53:50.407 308 11132.65 51.18 57188.92 88888.00 2014-11-04 07:53:50.907 308 11132.61 51.10 57188.88 88888.00 2014-11-04 07:53:51.407 308 11132.60 51.03 57188.81 88888.00 2014-11-04 07:53:51.907 308 11132.61 50.99 57188.73 88888.00 2014-11-04 07:53:52.407 308 11132.61 50.97 57188.66 88888.00 2014-11-04 07:53:52.907 308 11132.58 50.89 57188.56 88888.00 2014-11-04 07:53:53.407 308 11132.57 50.82 57188.55 88888.00 2014-11-04 07:53:53.907 308 11132.60 50.77 57188.48 88888.00 2014-11-04 07:53:54.407 308 11132.61 50.67 57188.39 88888.00 2014-11-04 07:53:54.907 308 11132.59 50.57 57188.34 88888.00 2014-11-04 07:53:55.407 308 11132.58 50.51 57188.36 88888.00 2014-11-04 07:53:55.907 308 11132.57 50.47 57188.37 88888.00 2014-11-04 07:53:56.407 308 11132.53 50.38 57188.30 88888.00 2014-11-04 07:53:56.907 308 11132.50 50.30 57188.18 88888.00 2014-11-04 07:53:57.407 308 11132.50 50.29 57188.12 88888.00 2014-11-04 07:53:57.907 308 11132.47 50.26 57188.04 88888.00 2014-11-04 07:53:58.407 308 11132.48 50.18 57187.91 88888.00 2014-11-04 07:53:58.907 308 11132.53 50.10 57187.77 88888.00 2014-11-04 07:53:59.407 308 11132.52 50.02 57187.64 88888.00 2014-11-04 07:53:59.907 308 11132.51 49.92 57187.52 88888.00 2014-11-04 07:54:00.407 308 11132.51 49.86 57187.37 88888.00 2014-11-04 07:54:00.907 308 11132.51 49.74 57187.19 88888.00 2014-11-04 07:54:01.407 308 11132.52 49.61 57187.09 88888.00 2014-11-04 07:54:01.907 308 11132.55 49.54 57187.05 88888.00 2014-11-04 07:54:02.407 308 11132.52 49.51 57186.99 88888.00 2014-11-04 07:54:02.907 308 11132.51 49.40 57186.82 88888.00 2014-11-04 07:54:03.407 308 11132.54 49.32 57186.77 88888.00 2014-11-04 07:54:03.907 308 11132.59 49.28 57186.69 88888.00 2014-11-04 07:54:04.407 308 11132.60 49.24 57186.55 88888.00 2014-11-04 07:54:04.907 308 11132.58 49.12 57186.42 88888.00 2014-11-04 07:54:05.407 308 11132.58 49.06 57186.30 88888.00 2014-11-04 07:54:05.907 308 11132.58 48.98 57186.26 88888.00 2014-11-04 07:54:06.407 308 11132.54 48.84 57186.23 88888.00 2014-11-04 07:54:06.907 308 11132.53 48.77 57186.12 88888.00 2014-11-04 07:54:07.407 308 11132.55 48.73 57186.06 88888.00 2014-11-04 07:54:07.907 308 11132.60 48.67 57185.94 88888.00 2014-11-04 07:54:08.407 308 11132.60 48.60 57185.90 88888.00 2014-11-04 07:54:08.907 308 11132.60 48.51 57185.81 88888.00 2014-11-04 07:54:09.407 308 11132.61 48.44 57185.67 88888.00 2014-11-04 07:54:09.907 308 11132.61 48.31 57185.59 88888.00 2014-11-04 07:54:10.407 308 11132.64 48.23 57185.40 88888.00 2014-11-04 07:54:10.907 308 11132.65 48.16 57185.34 88888.00 2014-11-04 07:54:11.407 308 11132.66 48.06 57185.25 88888.00 2014-11-04 07:54:11.907 308 11132.66 47.96 57185.00 88888.00 2014-11-04 07:54:12.407 308 11132.65 47.85 57184.87 88888.00 2014-11-04 07:54:12.907 308 11132.65 47.73 57184.70 88888.00 2014-11-04 07:54:13.407 308 11132.67 47.63 57184.54 88888.00 2014-11-04 07:54:13.907 308 11132.67 47.58 57184.45 88888.00 2014-11-04 07:54:14.407 308 11132.71 47.47 57184.26 88888.00 2014-11-04 07:54:14.907 308 11132.76 47.37 57184.05 88888.00 2014-11-04 07:54:15.407 308 11132.75 47.29 57183.90 88888.00 2014-11-04 07:54:15.907 308 11132.76 47.23 57183.68 88888.00 2014-11-04 07:54:16.407 308 11132.75 47.10 57183.49 88888.00 2014-11-04 07:54:16.907 308 11132.75 46.96 57183.33 88888.00 2014-11-04 07:54:17.407 308 11132.74 46.84 57183.16 88888.00 2014-11-04 07:54:17.907 308 11132.73 46.80 57183.03 88888.00 2014-11-04 07:54:18.407 308 11132.76 46.68 57182.96 88888.00 2014-11-04 07:54:18.907 308 11132.78 46.62 57182.81 88888.00 2014-11-04 07:54:19.407 308 11132.78 46.52 57182.64 88888.00 2014-11-04 07:54:19.907 308 11132.78 46.45 57182.51 88888.00 2014-11-04 07:54:20.407 308 11132.80 46.37 57182.44 88888.00 2014-11-04 07:54:20.907 308 11132.79 46.32 57182.32 88888.00 2014-11-04 07:54:21.407 308 11132.80 46.27 57182.15 88888.00 2014-11-04 07:54:21.907 308 11132.79 46.20 57182.06 88888.00 2014-11-04 07:54:22.407 308 11132.79 46.08 57181.87 88888.00 2014-11-04 07:54:22.907 308 11132.82 46.06 57181.87 88888.00 2014-11-04 07:54:23.407 308 11132.80 45.92 57181.80 88888.00 2014-11-04 07:54:23.907 308 11132.81 45.80 57181.68 88888.00 2014-11-04 07:54:24.407 308 11132.87 45.71 57181.59 88888.00 2014-11-04 07:54:24.907 308 11132.86 45.65 57181.44 88888.00 2014-11-04 07:54:25.407 308 11132.83 45.59 57181.37 88888.00 2014-11-04 07:54:25.907 308 11132.81 45.53 57181.19 88888.00 2014-11-04 07:54:26.407 308 11132.82 45.47 57181.12 88888.00 2014-11-04 07:54:26.907 308 11132.82 45.41 57181.03 88888.00 2014-11-04 07:54:27.407 308 11132.76 45.31 57180.91 88888.00 2014-11-04 07:54:27.907 308 11132.73 45.21 57180.74 88888.00 2014-11-04 07:54:28.407 308 11132.74 45.16 57180.66 88888.00 2014-11-04 07:54:28.907 308 11132.76 45.06 57180.57 88888.00 2014-11-04 07:54:29.407 308 11132.75 44.93 57180.47 88888.00 2014-11-04 07:54:29.907 308 11132.76 44.84 57180.41 88888.00 2014-11-04 07:54:30.407 308 11132.76 44.72 57180.28 88888.00 2014-11-04 07:54:30.907 308 11132.74 44.66 57180.19 88888.00 2014-11-04 07:54:31.407 308 11132.74 44.62 57180.05 88888.00 2014-11-04 07:54:31.907 308 11132.74 44.55 57179.89 88888.00 2014-11-04 07:54:32.407 308 11132.73 44.48 57179.79 88888.00 2014-11-04 07:54:32.907 308 11132.74 44.39 57179.74 88888.00 2014-11-04 07:54:33.407 308 11132.73 44.34 57179.68 88888.00 2014-11-04 07:54:33.907 308 11132.72 44.30 57179.51 88888.00 2014-11-04 07:54:34.407 308 11132.68 44.21 57179.51 88888.00 2014-11-04 07:54:34.907 308 11132.74 44.09 57179.42 88888.00 2014-11-04 07:54:35.407 308 11132.78 44.01 57179.34 88888.00 2014-11-04 07:54:35.907 308 11132.81 43.92 57179.28 88888.00 2014-11-04 07:54:36.407 308 11132.76 43.84 57179.20 88888.00 2014-11-04 07:54:36.907 308 11132.76 43.77 57179.18 88888.00 2014-11-04 07:54:37.407 308 11132.81 43.71 57179.12 88888.00 2014-11-04 07:54:37.907 308 11132.78 43.67 57179.05 88888.00 2014-11-04 07:54:38.407 308 11132.76 43.58 57179.03 88888.00 2014-11-04 07:54:38.907 308 11132.75 43.50 57178.97 88888.00 2014-11-04 07:54:39.407 308 11132.75 43.44 57178.92 88888.00 2014-11-04 07:54:39.907 308 11132.79 43.35 57178.87 88888.00 2014-11-04 07:54:40.407 308 11132.75 43.28 57178.87 88888.00 2014-11-04 07:54:40.907 308 11132.76 43.17 57178.75 88888.00 2014-11-04 07:54:41.407 308 11132.80 43.07 57178.64 88888.00 2014-11-04 07:54:41.907 308 11132.78 43.01 57178.62 88888.00 2014-11-04 07:54:42.407 308 11132.75 42.90 57178.52 88888.00 2014-11-04 07:54:42.907 308 11132.72 42.82 57178.40 88888.00 2014-11-04 07:54:43.407 308 11132.69 42.75 57178.39 88888.00 2014-11-04 07:54:43.907 308 11132.66 42.67 57178.36 88888.00 2014-11-04 07:54:44.407 308 11132.66 42.55 57178.30 88888.00 2014-11-04 07:54:44.907 308 11132.62 42.48 57178.27 88888.00 2014-11-04 07:54:45.407 308 11132.66 42.39 57178.17 88888.00 2014-11-04 07:54:45.907 308 11132.65 42.27 57178.14 88888.00 2014-11-04 07:54:46.407 308 11132.59 42.15 57178.17 88888.00 2014-11-04 07:54:46.907 308 11132.57 42.04 57178.13 88888.00 2014-11-04 07:54:47.407 308 11132.48 41.93 57178.06 88888.00 2014-11-04 07:54:47.907 308 11132.41 41.84 57178.01 88888.00 2014-11-04 07:54:48.407 308 11132.38 41.69 57177.95 88888.00 2014-11-04 07:54:48.907 308 11132.40 41.58 57177.93 88888.00 2014-11-04 07:54:49.407 308 11132.37 41.47 57177.90 88888.00 2014-11-04 07:54:49.907 308 11132.38 41.37 57177.84 88888.00 2014-11-04 07:54:50.407 308 11132.28 41.26 57177.80 88888.00 2014-11-04 07:54:50.907 308 11132.17 41.18 57177.74 88888.00 2014-11-04 07:54:51.407 308 11132.13 41.06 57177.61 88888.00 2014-11-04 07:54:51.907 308 11132.04 40.94 57177.49 88888.00 2014-11-04 07:54:52.407 308 11131.98 40.81 57177.44 88888.00 2014-11-04 07:54:52.907 308 11131.92 40.67 57177.39 88888.00 2014-11-04 07:54:53.407 308 11131.89 40.55 57177.33 88888.00 2014-11-04 07:54:53.907 308 11131.86 40.42 57177.30 88888.00 2014-11-04 07:54:54.407 308 11131.79 40.31 57177.27 88888.00 2014-11-04 07:54:54.907 308 11131.71 40.18 57177.20 88888.00 2014-11-04 07:54:55.407 308 11131.67 40.09 57177.12 88888.00 2014-11-04 07:54:55.907 308 11131.67 39.97 57177.08 88888.00 2014-11-04 07:54:56.407 308 11131.70 39.89 57177.04 88888.00 2014-11-04 07:54:56.907 308 11131.65 39.79 57176.98 88888.00 2014-11-04 07:54:57.407 308 11131.60 39.66 57176.98 88888.00 2014-11-04 07:54:57.907 308 11131.57 39.56 57176.86 88888.00 2014-11-04 07:54:58.407 308 11131.61 39.49 57176.88 88888.00 2014-11-04 07:54:58.907 308 11131.57 39.45 57176.95 88888.00 2014-11-04 07:54:59.407 308 11131.60 39.36 57176.87 88888.00 2014-11-04 07:54:59.907 308 11131.55 39.26 57176.86 88888.00 2014-11-04 07:55:00.407 308 11131.51 39.19 57176.89 88888.00 2014-11-04 07:55:00.907 308 11131.56 39.09 57176.89 88888.00 2014-11-04 07:55:01.407 308 11131.53 38.99 57176.80 88888.00 2014-11-04 07:55:01.907 308 11131.51 38.86 57176.81 88888.00 2014-11-04 07:55:02.407 308 11131.53 38.75 57176.80 88888.00 2014-11-04 07:55:02.907 308 11131.53 38.67 57176.86 88888.00 2014-11-04 07:55:03.407 308 11131.50 38.60 57176.82 88888.00 2014-11-04 07:55:03.907 308 11131.49 38.54 57176.85 88888.00 2014-11-04 07:55:04.407 308 11131.48 38.43 57176.75 88888.00 2014-11-04 07:55:04.907 308 11131.48 38.33 57176.76 88888.00 2014-11-04 07:55:05.407 308 11131.47 38.22 57176.74 88888.00 2014-11-04 07:55:05.907 308 11131.47 38.10 57176.62 88888.00 2014-11-04 07:55:06.407 308 11131.46 38.02 57176.67 88888.00 2014-11-04 07:55:06.907 308 11131.46 37.93 57176.62 88888.00 2014-11-04 07:55:07.407 308 11131.42 37.78 57176.59 88888.00 2014-11-04 07:55:07.907 308 11131.37 37.69 57176.56 88888.00 2014-11-04 07:55:08.407 308 11131.34 37.61 57176.60 88888.00 2014-11-04 07:55:08.907 308 11131.29 37.52 57176.60 88888.00 2014-11-04 07:55:09.407 308 11131.30 37.43 57176.55 88888.00 2014-11-04 07:55:09.907 308 11131.30 37.36 57176.56 88888.00 2014-11-04 07:55:10.407 308 11131.26 37.29 57176.73 88888.00 2014-11-04 07:55:10.907 308 11131.25 37.20 57176.65 88888.00 2014-11-04 07:55:11.407 308 11131.16 37.13 57176.58 88888.00 2014-11-04 07:55:11.907 308 11131.18 37.03 57176.52 88888.00 2014-11-04 07:55:12.407 308 11131.16 36.93 57176.47 88888.00 2014-11-04 07:55:12.907 308 11131.13 36.82 57176.50 88888.00 2014-11-04 07:55:13.407 308 11131.06 36.70 57176.52 88888.00 2014-11-04 07:55:13.907 308 11131.02 36.62 57176.58 88888.00 2014-11-04 07:55:14.407 308 11131.01 36.53 57176.61 88888.00 2014-11-04 07:55:14.907 308 11130.94 36.41 57176.61 88888.00 2014-11-04 07:55:15.407 308 11130.92 36.34 57176.74 88888.00 2014-11-04 07:55:15.907 308 11130.91 36.23 57176.74 88888.00 2014-11-04 07:55:16.407 308 11130.87 36.14 57176.75 88888.00 2014-11-04 07:55:16.907 308 11130.87 36.02 57176.71 88888.00 2014-11-04 07:55:17.407 308 11130.80 35.93 57176.69 88888.00 2014-11-04 07:55:17.907 308 11130.70 35.85 57176.80 88888.00 2014-11-04 07:55:18.407 308 11130.67 35.73 57176.75 88888.00 2014-11-04 07:55:18.907 308 11130.65 35.62 57176.72 88888.00 2014-11-04 07:55:19.407 308 11130.66 35.54 57176.68 88888.00 2014-11-04 07:55:19.907 308 11130.64 35.47 57176.62 88888.00 2014-11-04 07:55:20.407 308 11130.61 35.38 57176.63 88888.00 2014-11-04 07:55:20.907 308 11130.60 35.25 57176.59 88888.00 2014-11-04 07:55:21.407 308 11130.58 35.17 57176.56 88888.00 2014-11-04 07:55:21.907 308 11130.52 35.09 57176.56 88888.00 2014-11-04 07:55:22.407 308 11130.54 34.98 57176.53 88888.00 2014-11-04 07:55:22.907 308 11130.56 34.85 57176.48 88888.00 2014-11-04 07:55:23.407 308 11130.57 34.75 57176.41 88888.00 2014-11-04 07:55:23.907 308 11130.60 34.66 57176.42 88888.00 2014-11-04 07:55:24.407 308 11130.59 34.57 57176.39 88888.00 2014-11-04 07:55:24.907 308 11130.57 34.52 57176.39 88888.00 2014-11-04 07:55:25.407 308 11130.59 34.42 57176.31 88888.00 2014-11-04 07:55:25.907 308 11130.64 34.32 57176.35 88888.00 2014-11-04 07:55:26.407 308 11130.68 34.25 57176.44 88888.00 2014-11-04 07:55:26.907 308 11130.72 34.16 57176.41 88888.00 2014-11-04 07:55:27.407 308 11130.71 34.07 57176.36 88888.00 2014-11-04 07:55:27.907 308 11130.67 33.97 57176.36 88888.00 2014-11-04 07:55:28.407 308 11130.71 33.90 57176.37 88888.00 2014-11-04 07:55:28.907 308 11130.74 33.80 57176.47 88888.00 2014-11-04 07:55:29.407 308 11130.75 33.67 57176.46 88888.00 2014-11-04 07:55:29.907 308 11130.72 33.56 57176.47 88888.00 2014-11-04 07:55:30.407 308 11130.73 33.54 57176.48 88888.00 2014-11-04 07:55:30.907 308 11130.73 33.42 57176.48 88888.00 2014-11-04 07:55:31.407 308 11130.75 33.29 57176.50 88888.00 2014-11-04 07:55:31.907 308 11130.78 33.22 57176.44 88888.00 2014-11-04 07:55:32.407 308 11130.79 33.17 57176.41 88888.00 2014-11-04 07:55:32.907 308 11130.75 33.07 57176.34 88888.00 2014-11-04 07:55:33.407 308 11130.78 32.98 57176.34 88888.00 2014-11-04 07:55:33.907 308 11130.77 32.93 57176.40 88888.00 2014-11-04 07:55:34.407 308 11130.77 32.81 57176.31 88888.00 2014-11-04 07:55:34.907 308 11130.78 32.75 57176.26 88888.00 2014-11-04 07:55:35.407 308 11130.79 32.67 57176.33 88888.00 2014-11-04 07:55:35.907 308 11130.75 32.58 57176.34 88888.00 2014-11-04 07:55:36.407 308 11130.77 32.51 57176.34 88888.00 2014-11-04 07:55:36.907 308 11130.75 32.45 57176.30 88888.00 2014-11-04 07:55:37.407 308 11130.78 32.40 57176.28 88888.00 2014-11-04 07:55:37.907 308 11130.75 32.34 57176.35 88888.00 2014-11-04 07:55:38.407 308 11130.77 32.25 57176.37 88888.00 2014-11-04 07:55:38.907 308 11130.78 32.17 57176.34 88888.00 2014-11-04 07:55:39.407 308 11130.72 32.07 57176.30 88888.00 2014-11-04 07:55:39.907 308 11130.72 32.00 57176.37 88888.00 2014-11-04 07:55:40.407 308 11130.71 31.96 57176.48 88888.00 2014-11-04 07:55:40.907 308 11130.70 31.91 57176.50 88888.00 2014-11-04 07:55:41.407 308 11130.71 31.85 57176.52 88888.00 2014-11-04 07:55:41.907 308 11130.75 31.78 57176.47 88888.00 2014-11-04 07:55:42.407 308 11130.70 31.71 57176.46 88888.00 2014-11-04 07:55:42.907 308 11130.71 31.62 57176.46 88888.00 2014-11-04 07:55:43.407 308 11130.71 31.57 57176.46 88888.00 2014-11-04 07:55:43.907 308 11130.67 31.53 57176.54 88888.00 2014-11-04 07:55:44.407 308 11130.61 31.49 57176.59 88888.00 2014-11-04 07:55:44.907 308 11130.59 31.38 57176.52 88888.00 2014-11-04 07:55:45.407 308 11130.56 31.33 57176.56 88888.00 2014-11-04 07:55:45.907 308 11130.51 31.33 57176.66 88888.00 2014-11-04 07:55:46.407 308 11130.51 31.30 57176.69 88888.00 2014-11-04 07:55:46.907 308 11130.49 31.23 57176.74 88888.00 2014-11-04 07:55:47.407 308 11130.43 31.15 57176.67 88888.00 2014-11-04 07:55:47.907 308 11130.40 31.09 57176.71 88888.00 2014-11-04 07:55:48.407 308 11130.39 31.03 57176.75 88888.00 2014-11-04 07:55:48.907 308 11130.37 30.97 57176.73 88888.00 2014-11-04 07:55:49.407 308 11130.37 30.94 57176.68 88888.00 2014-11-04 07:55:49.907 308 11130.32 30.89 57176.72 88888.00 2014-11-04 07:55:50.407 308 11130.28 30.81 57176.80 88888.00 2014-11-04 07:55:50.907 308 11130.23 30.76 57176.89 88888.00 2014-11-04 07:55:51.407 308 11130.17 30.71 57176.92 88888.00 2014-11-04 07:55:51.907 308 11130.17 30.65 57176.95 88888.00 2014-11-04 07:55:52.407 308 11130.18 30.57 57177.04 88888.00 2014-11-04 07:55:52.907 308 11130.17 30.50 57177.01 88888.00 2014-11-04 07:55:53.407 308 11130.11 30.45 57177.00 88888.00 2014-11-04 07:55:53.907 308 11130.09 30.36 57176.99 88888.00 2014-11-04 07:55:54.407 308 11130.08 30.33 57176.97 88888.00 2014-11-04 07:55:54.907 308 11130.03 30.26 57176.95 88888.00 2014-11-04 07:55:55.407 308 11130.04 30.17 57176.94 88888.00 2014-11-04 07:55:55.907 308 11130.03 30.15 57176.95 88888.00 2014-11-04 07:55:56.407 308 11130.01 30.08 57176.95 88888.00 2014-11-04 07:55:56.907 308 11129.97 30.01 57176.93 88888.00 2014-11-04 07:55:57.407 308 11129.96 29.94 57176.93 88888.00 2014-11-04 07:55:57.907 308 11129.97 29.86 57176.93 88888.00 2014-11-04 07:55:58.407 308 11129.96 29.77 57176.98 88888.00 2014-11-04 07:55:58.907 308 11129.96 29.67 57176.98 88888.00 2014-11-04 07:55:59.407 308 11129.94 29.61 57177.01 88888.00 2014-11-04 07:55:59.907 308 11129.90 29.55 57176.95 88888.00 2014-11-04 07:56:00.407 308 11129.90 29.52 57176.91 88888.00 2014-11-04 07:56:00.907 308 11129.89 29.47 57176.92 88888.00 2014-11-04 07:56:01.407 308 11129.89 29.39 57176.89 88888.00 2014-11-04 07:56:01.907 308 11129.86 29.29 57176.87 88888.00 2014-11-04 07:56:02.407 308 11129.88 29.25 57176.85 88888.00 2014-11-04 07:56:02.907 308 11129.84 29.19 57176.82 88888.00 2014-11-04 07:56:03.407 308 11129.79 29.12 57176.81 88888.00 2014-11-04 07:56:03.907 308 11129.75 29.07 57176.85 88888.00 2014-11-04 07:56:04.407 308 11129.74 29.02 57176.76 88888.00 2014-11-04 07:56:04.907 308 11129.68 28.97 57176.73 88888.00 2014-11-04 07:56:05.407 308 11129.62 28.90 57176.72 88888.00 2014-11-04 07:56:05.907 308 11129.60 28.77 57176.66 88888.00 2014-11-04 07:56:06.407 308 11129.56 28.72 57176.66 88888.00 2014-11-04 07:56:06.907 308 11129.54 28.68 57176.66 88888.00 2014-11-04 07:56:07.407 308 11129.57 28.64 57176.62 88888.00 2014-11-04 07:56:07.907 308 11129.52 28.58 57176.58 88888.00 2014-11-04 07:56:08.407 308 11129.50 28.52 57176.54 88888.00 2014-11-04 07:56:08.907 308 11129.48 28.43 57176.55 88888.00 2014-11-04 07:56:09.407 308 11129.46 28.43 57176.56 88888.00 2014-11-04 07:56:09.907 308 11129.43 28.36 57176.62 88888.00 2014-11-04 07:56:10.407 308 11129.43 28.31 57176.63 88888.00 2014-11-04 07:56:10.907 308 11129.39 28.25 57176.65 88888.00 2014-11-04 07:56:11.407 308 11129.34 28.22 57176.68 88888.00 2014-11-04 07:56:11.907 308 11129.31 28.17 57176.69 88888.00 2014-11-04 07:56:12.407 308 11129.29 28.11 57176.78 88888.00 2014-11-04 07:56:12.907 308 11129.29 28.03 57176.79 88888.00 2014-11-04 07:56:13.407 308 11129.26 27.97 57176.81 88888.00 2014-11-04 07:56:13.907 308 11129.22 27.91 57176.82 88888.00 2014-11-04 07:56:14.407 308 11129.19 27.88 57176.81 88888.00 2014-11-04 07:56:14.907 308 11129.14 27.83 57176.87 88888.00 2014-11-04 07:56:15.407 308 11129.10 27.77 57176.92 88888.00 2014-11-04 07:56:15.907 308 11129.11 27.72 57176.97 88888.00 2014-11-04 07:56:16.407 308 11129.08 27.69 57177.01 88888.00 2014-11-04 07:56:16.907 308 11129.03 27.59 57177.01 88888.00 2014-11-04 07:56:17.407 308 11129.00 27.58 57177.03 88888.00 2014-11-04 07:56:17.907 308 11128.99 27.50 57177.03 88888.00 2014-11-04 07:56:18.407 308 11128.98 27.45 57177.16 88888.00 2014-11-04 07:56:18.907 308 11128.89 27.39 57177.20 88888.00 2014-11-04 07:56:19.407 308 11128.80 27.31 57177.19 88888.00 2014-11-04 07:56:19.907 308 11128.76 27.23 57177.19 88888.00 2014-11-04 07:56:20.407 308 11128.68 27.17 57177.21 88888.00 2014-11-04 07:56:20.907 308 11128.65 27.14 57177.14 88888.00 2014-11-04 07:56:21.407 308 11128.62 27.10 57177.14 88888.00 2014-11-04 07:56:21.907 308 11128.56 27.05 57177.23 88888.00 2014-11-04 07:56:22.407 308 11128.48 27.02 57177.35 88888.00 2014-11-04 07:56:22.907 308 11128.41 26.93 57177.31 88888.00 2014-11-04 07:56:23.407 308 11128.34 26.86 57177.33 88888.00 2014-11-04 07:56:23.907 308 11128.24 26.84 57177.42 88888.00 2014-11-04 07:56:24.407 308 11128.18 26.77 57177.44 88888.00 2014-11-04 07:56:24.907 308 11128.14 26.80 57177.56 88888.00 2014-11-04 07:56:25.407 308 11128.08 26.77 57177.61 88888.00 2014-11-04 07:56:25.907 308 11128.00 26.69 57177.68 88888.00 2014-11-04 07:56:26.407 308 11127.96 26.64 57177.77 88888.00 2014-11-04 07:56:26.907 308 11127.89 26.63 57177.88 88888.00 2014-11-04 07:56:27.407 308 11127.80 26.56 57177.95 88888.00 2014-11-04 07:56:27.907 308 11127.73 26.50 57177.98 88888.00 2014-11-04 07:56:28.407 308 11127.68 26.42 57178.09 88888.00 2014-11-04 07:56:28.907 308 11127.60 26.35 57178.20 88888.00 2014-11-04 07:56:29.407 308 11127.52 26.30 57178.38 88888.00 2014-11-04 07:56:29.907 308 11127.39 26.27 57178.46 88888.00 2014-11-04 07:56:30.407 308 11127.29 26.25 57178.60 88888.00 2014-11-04 07:56:30.907 308 11127.25 26.20 57178.74 88888.00 2014-11-04 07:56:31.407 308 11127.18 26.14 57178.84 88888.00 2014-11-04 07:56:31.907 308 11127.10 26.07 57178.91 88888.00 2014-11-04 07:56:32.407 308 11127.02 26.00 57179.05 88888.00 2014-11-04 07:56:32.907 308 11126.94 25.95 57179.16 88888.00 2014-11-04 07:56:33.407 308 11126.89 25.88 57179.20 88888.00 2014-11-04 07:56:33.907 308 11126.84 25.89 57179.28 88888.00 2014-11-04 07:56:34.407 308 11126.75 25.86 57179.39 88888.00 2014-11-04 07:56:34.907 308 11126.65 25.73 57179.50 88888.00 2014-11-04 07:56:35.407 308 11126.55 25.65 57179.51 88888.00 2014-11-04 07:56:35.907 308 11126.49 25.62 57179.63 88888.00 2014-11-04 07:56:36.407 308 11126.43 25.61 57179.75 88888.00 2014-11-04 07:56:36.907 308 11126.39 25.57 57179.81 88888.00 2014-11-04 07:56:37.407 308 11126.30 25.50 57179.95 88888.00 2014-11-04 07:56:37.907 308 11126.21 25.44 57180.07 88888.00 2014-11-04 07:56:38.407 308 11126.12 25.39 57180.20 88888.00 2014-11-04 07:56:38.907 308 11126.05 25.34 57180.31 88888.00 2014-11-04 07:56:39.407 308 11125.97 25.34 57180.42 88888.00 2014-11-04 07:56:39.907 308 11125.93 25.31 57180.61 88888.00 2014-11-04 07:56:40.407 308 11125.83 25.27 57180.69 88888.00 2014-11-04 07:56:40.907 308 11125.72 25.20 57180.79 88888.00 2014-11-04 07:56:41.407 308 11125.66 25.16 57180.91 88888.00 2014-11-04 07:56:41.907 308 11125.63 25.12 57181.02 88888.00 2014-11-04 07:56:42.407 308 11125.56 25.10 57181.21 88888.00 2014-11-04 07:56:42.907 308 11125.49 25.07 57181.37 88888.00 2014-11-04 07:56:43.408 308 11125.44 25.00 57181.42 88888.00 2014-11-04 07:56:43.908 308 11125.38 24.97 57181.59 88888.00 2014-11-04 07:56:44.408 308 11125.30 24.97 57181.64 88888.00 2014-11-04 07:56:44.908 308 11125.23 24.97 57181.69 88888.00 2014-11-04 07:56:45.408 308 11125.17 24.87 57181.80 88888.00 2014-11-04 07:56:45.908 308 11125.14 24.86 57181.93 88888.00 2014-11-04 07:56:46.408 308 11125.07 24.86 57182.05 88888.00 2014-11-04 07:56:46.908 308 11125.04 24.86 57182.14 88888.00 2014-11-04 07:56:47.408 308 11125.01 24.77 57182.21 88888.00 2014-11-04 07:56:47.908 308 11124.96 24.72 57182.37 88888.00 2014-11-04 07:56:48.408 308 11124.93 24.71 57182.53 88888.00 2014-11-04 07:56:48.908 308 11124.87 24.65 57182.62 88888.00 2014-11-04 07:56:49.408 308 11124.79 24.63 57182.73 88888.00 2014-11-04 07:56:49.908 308 11124.72 24.59 57182.85 88888.00 2014-11-04 07:56:50.408 308 11124.63 24.59 57182.95 88888.00 2014-11-04 07:56:50.908 308 11124.60 24.52 57183.05 88888.00 2014-11-04 07:56:51.408 308 11124.55 24.44 57183.13 88888.00 2014-11-04 07:56:51.908 308 11124.52 24.39 57183.22 88888.00 2014-11-04 07:56:52.408 308 11124.44 24.42 57183.29 88888.00 2014-11-04 07:56:52.908 308 11124.35 24.39 57183.49 88888.00 2014-11-04 07:56:53.408 308 11124.28 24.35 57183.62 88888.00 2014-11-04 07:56:53.908 308 11124.25 24.30 57183.72 88888.00 2014-11-04 07:56:54.408 308 11124.20 24.25 57183.82 88888.00 2014-11-04 07:56:54.908 308 11124.18 24.25 57183.90 88888.00 2014-11-04 07:56:55.408 308 11124.10 24.21 57184.04 88888.00 2014-11-04 07:56:55.908 308 11123.98 24.17 57184.19 88888.00 2014-11-04 07:56:56.408 308 11123.92 24.09 57184.22 88888.00 2014-11-04 07:56:56.908 308 11123.91 23.96 57184.29 88888.00 2014-11-04 07:56:57.408 308 11123.83 23.96 57184.49 88888.00 2014-11-04 07:56:57.908 308 11123.73 23.97 57184.67 88888.00 2014-11-04 07:56:58.408 308 11123.69 23.96 57184.82 88888.00 2014-11-04 07:56:58.908 308 11123.59 23.94 57184.97 88888.00 2014-11-04 07:56:59.408 308 11123.45 23.91 57185.08 88888.00 2014-11-04 07:56:59.908 308 11123.34 23.90 57185.20 88888.00 2014-11-04 07:57:00.408 308 11123.22 23.89 57185.33 88888.00 2014-11-04 07:57:00.908 308 11123.15 23.89 57185.45 88888.00 2014-11-04 07:57:01.408 308 11123.02 23.85 57185.57 88888.00 2014-11-04 07:57:01.908 308 11122.88 23.80 57185.58 88888.00 2014-11-04 07:57:02.408 308 11122.79 23.75 57185.64 88888.00 2014-11-04 07:57:02.908 308 11122.75 23.70 57185.70 88888.00 2014-11-04 07:57:03.408 308 11122.65 23.68 57185.76 88888.00 2014-11-04 07:57:03.908 308 11122.59 23.58 57185.78 88888.00 2014-11-04 07:57:04.408 308 11122.51 23.56 57185.87 88888.00 2014-11-04 07:57:04.908 308 11122.39 23.54 57186.00 88888.00 2014-11-04 07:57:05.408 308 11122.27 23.50 57186.08 88888.00 2014-11-04 07:57:05.908 308 11122.26 23.47 57186.11 88888.00 2014-11-04 07:57:06.408 308 11122.23 23.44 57186.15 88888.00 2014-11-04 07:57:06.908 308 11122.13 23.41 57186.26 88888.00 2014-11-04 07:57:07.408 308 11122.05 23.37 57186.28 88888.00 2014-11-04 07:57:07.908 308 11121.98 23.32 57186.35 88888.00 2014-11-04 07:57:08.408 308 11121.90 23.26 57186.44 88888.00 2014-11-04 07:57:08.908 308 11121.81 23.21 57186.51 88888.00 2014-11-04 07:57:09.408 308 11121.69 23.19 57186.61 88888.00 2014-11-04 07:57:09.908 308 11121.66 23.16 57186.74 88888.00 2014-11-04 07:57:10.408 308 11121.61 23.09 57186.81 88888.00 2014-11-04 07:57:10.908 308 11121.50 23.05 57186.83 88888.00 2014-11-04 07:57:11.408 308 11121.42 23.06 57186.93 88888.00 2014-11-04 07:57:11.908 308 11121.35 23.05 57187.01 88888.00 2014-11-04 07:57:12.408 308 11121.32 23.06 57187.12 88888.00 2014-11-04 07:57:12.908 308 11121.23 23.00 57187.26 88888.00 2014-11-04 07:57:13.408 308 11121.18 22.93 57187.34 88888.00 2014-11-04 07:57:13.908 308 11121.16 22.92 57187.48 88888.00 2014-11-04 07:57:14.408 308 11121.09 22.93 57187.58 88888.00 2014-11-04 07:57:14.908 308 11121.02 22.90 57187.75 88888.00 2014-11-04 07:57:15.408 308 11121.00 22.93 57187.93 88888.00 2014-11-04 07:57:15.908 308 11120.99 22.82 57188.07 88888.00 2014-11-04 07:57:16.408 308 11120.90 22.81 57188.17 88888.00 2014-11-04 07:57:16.908 308 11120.83 22.80 57188.30 88888.00 2014-11-04 07:57:17.408 308 11120.81 22.85 57188.53 88888.00 2014-11-04 07:57:17.908 308 11120.76 22.83 57188.69 88888.00 2014-11-04 07:57:18.408 308 11120.69 22.82 57188.80 88888.00 2014-11-04 07:57:18.908 308 11120.63 22.80 57189.06 88888.00 2014-11-04 07:57:19.408 308 11120.58 22.80 57189.21 88888.00 2014-11-04 07:57:19.908 308 11120.58 22.79 57189.26 88888.00 2014-11-04 07:57:20.408 308 11120.49 22.76 57189.46 88888.00 2014-11-04 07:57:20.908 308 11120.42 22.74 57189.66 88888.00 2014-11-04 07:57:21.408 308 11120.39 22.78 57189.81 88888.00 2014-11-04 07:57:21.908 308 11120.32 22.78 57190.02 88888.00 2014-11-04 07:57:22.408 308 11120.29 22.80 57190.20 88888.00 2014-11-04 07:57:22.908 308 11120.23 22.76 57190.39 88888.00 2014-11-04 07:57:23.408 308 11120.16 22.73 57190.56 88888.00 2014-11-04 07:57:23.908 308 11120.08 22.73 57190.77 88888.00 2014-11-04 07:57:24.408 308 11120.03 22.68 57191.01 88888.00 2014-11-04 07:57:24.908 308 11119.96 22.68 57191.33 88888.00 2014-11-04 07:57:25.408 308 11119.89 22.69 57191.63 88888.00 2014-11-04 07:57:25.908 308 11119.81 22.69 57191.83 88888.00 2014-11-04 07:57:26.408 308 11119.75 22.67 57191.97 88888.00 2014-11-04 07:57:26.908 308 11119.69 22.68 57192.12 88888.00 2014-11-04 07:57:27.408 308 11119.63 22.74 57192.29 88888.00 2014-11-04 07:57:27.908 308 11119.62 22.74 57192.38 88888.00 2014-11-04 07:57:28.408 308 11119.55 22.74 57192.52 88888.00 2014-11-04 07:57:28.908 308 11119.52 22.72 57192.71 88888.00 2014-11-04 07:57:29.408 308 11119.46 22.73 57192.85 88888.00 2014-11-04 07:57:29.908 308 11119.37 22.71 57193.04 88888.00 2014-11-04 07:57:30.408 308 11119.33 22.72 57193.22 88888.00 2014-11-04 07:57:30.908 308 11119.31 22.72 57193.34 88888.00 2014-11-04 07:57:31.408 308 11119.24 22.71 57193.44 88888.00 2014-11-04 07:57:31.908 308 11119.11 22.72 57193.64 88888.00 2014-11-04 07:57:32.408 308 11119.04 22.73 57193.76 88888.00 2014-11-04 07:57:32.908 308 11119.00 22.74 57193.89 88888.00 2014-11-04 07:57:33.408 308 11118.95 22.71 57194.01 88888.00 2014-11-04 07:57:33.908 308 11118.85 22.66 57194.09 88888.00 2014-11-04 07:57:34.408 308 11118.77 22.65 57194.20 88888.00 2014-11-04 07:57:34.908 308 11118.69 22.64 57194.41 88888.00 2014-11-04 07:57:35.408 308 11118.63 22.64 57194.53 88888.00 2014-11-04 07:57:35.908 308 11118.52 22.59 57194.73 88888.00 2014-11-04 07:57:36.408 308 11118.44 22.60 57194.94 88888.00 2014-11-04 07:57:36.908 308 11118.40 22.61 57195.13 88888.00 2014-11-04 07:57:37.408 308 11118.33 22.61 57195.26 88888.00 2014-11-04 07:57:37.908 308 11118.23 22.58 57195.27 88888.00 2014-11-04 07:57:38.408 308 11118.10 22.54 57195.43 88888.00 2014-11-04 07:57:38.908 308 11118.02 22.55 57195.61 88888.00 2014-11-04 07:57:39.408 308 11117.95 22.55 57195.75 88888.00 2014-11-04 07:57:39.908 308 11117.86 22.53 57195.98 88888.00 2014-11-04 07:57:40.408 308 11117.75 22.51 57196.20 88888.00 2014-11-04 07:57:40.908 308 11117.68 22.48 57196.36 88888.00 2014-11-04 07:57:41.408 308 11117.61 22.48 57196.46 88888.00 2014-11-04 07:57:41.908 308 11117.57 22.44 57196.53 88888.00 2014-11-04 07:57:42.408 308 11117.47 22.39 57196.64 88888.00 2014-11-04 07:57:42.908 308 11117.39 22.34 57196.77 88888.00 2014-11-04 07:57:43.408 308 11117.24 22.28 57196.77 88888.00 2014-11-04 07:57:43.908 308 11117.10 22.24 57196.72 88888.00 2014-11-04 07:57:44.408 308 11117.04 22.17 57196.77 88888.00 2014-11-04 07:57:44.908 308 11116.95 22.10 57196.80 88888.00 2014-11-04 07:57:45.408 308 11116.85 22.06 57196.78 88888.00 2014-11-04 07:57:45.908 308 11116.80 21.99 57196.77 88888.00 2014-11-04 07:57:46.408 308 11116.73 21.97 57196.88 88888.00 2014-11-04 07:57:46.908 308 11116.62 21.90 57196.94 88888.00 2014-11-04 07:57:47.408 308 11116.57 21.88 57196.97 88888.00 2014-11-04 07:57:47.908 308 11116.52 21.85 57197.00 88888.00 2014-11-04 07:57:48.408 308 11116.48 21.78 57197.09 88888.00 2014-11-04 07:57:48.908 308 11116.42 21.83 57197.23 88888.00 2014-11-04 07:57:49.408 308 11116.39 21.84 57197.29 88888.00 2014-11-04 07:57:49.908 308 11116.39 21.78 57197.44 88888.00 2014-11-04 07:57:50.408 308 11116.35 21.78 57197.53 88888.00 2014-11-04 07:57:50.908 308 11116.35 21.84 57197.68 88888.00 2014-11-04 07:57:51.408 308 11116.28 21.84 57197.80 88888.00 2014-11-04 07:57:51.908 308 11116.28 21.86 57197.98 88888.00 2014-11-04 07:57:52.408 308 11116.25 21.86 57198.19 88888.00 2014-11-04 07:57:52.908 308 11116.22 21.86 57198.41 88888.00 2014-11-04 07:57:53.408 308 11116.24 21.85 57198.58 88888.00 2014-11-04 07:57:53.908 308 11116.22 21.85 57198.67 88888.00 2014-11-04 07:57:54.408 308 11116.20 21.86 57198.81 88888.00 2014-11-04 07:57:54.908 308 11116.15 21.83 57198.94 88888.00 2014-11-04 07:57:55.408 308 11116.11 21.85 57199.15 88888.00 2014-11-04 07:57:55.908 308 11116.07 21.81 57199.33 88888.00 2014-11-04 07:57:56.408 308 11115.98 21.84 57199.52 88888.00 2014-11-04 07:57:56.908 308 11115.96 21.88 57199.74 88888.00 2014-11-04 07:57:57.408 308 11115.91 21.87 57199.84 88888.00 2014-11-04 07:57:57.908 308 11115.80 21.86 57199.95 88888.00 2014-11-04 07:57:58.408 308 11115.72 21.85 57200.17 88888.00 2014-11-04 07:57:58.908 308 11115.67 21.87 57200.37 88888.00 2014-11-04 07:57:59.408 308 11115.65 21.91 57200.51 88888.00 2014-11-04 07:57:59.908 308 11115.55 21.87 57200.66 88888.00 2014-11-04 07:58:00.408 308 11115.50 21.83 57200.79 88888.00 2014-11-04 07:58:00.908 308 11115.49 21.86 57200.91 88888.00 2014-11-04 07:58:01.408 308 11115.46 21.87 57201.02 88888.00 2014-11-04 07:58:01.908 308 11115.39 21.85 57201.11 88888.00 2014-11-04 07:58:02.408 308 11115.38 21.81 57201.27 88888.00 2014-11-04 07:58:02.908 308 11115.38 21.83 57201.52 88888.00 2014-11-04 07:58:03.408 308 11115.31 21.81 57201.59 88888.00 2014-11-04 07:58:03.908 308 11115.31 21.83 57201.66 88888.00 2014-11-04 07:58:04.408 308 11115.29 21.80 57201.81 88888.00 2014-11-04 07:58:04.908 308 11115.22 21.78 57201.98 88888.00 2014-11-04 07:58:05.408 308 11115.17 21.72 57202.21 88888.00 2014-11-04 07:58:05.908 308 11115.13 21.77 57202.53 88888.00 2014-11-04 07:58:06.408 308 11115.06 21.78 57202.72 88888.00 2014-11-04 07:58:06.908 308 11115.03 21.73 57202.91 88888.00 2014-11-04 07:58:07.408 308 11114.96 21.71 57203.12 88888.00 2014-11-04 07:58:07.908 308 11114.95 21.74 57203.31 88888.00 2014-11-04 07:58:08.408 308 11114.89 21.78 57203.56 88888.00 2014-11-04 07:58:08.908 308 11114.83 21.79 57203.71 88888.00 2014-11-04 07:58:09.408 308 11114.80 21.78 57203.89 88888.00 2014-11-04 07:58:09.908 308 11114.74 21.77 57204.06 88888.00 2014-11-04 07:58:10.408 308 11114.67 21.76 57204.28 88888.00 2014-11-04 07:58:10.908 308 11114.57 21.78 57204.45 88888.00 2014-11-04 07:58:11.408 308 11114.51 21.81 57204.70 88888.00 2014-11-04 07:58:11.908 308 11114.45 21.81 57204.92 88888.00 2014-11-04 07:58:12.408 308 11114.40 21.86 57205.18 88888.00 2014-11-04 07:58:12.908 308 11114.33 21.87 57205.44 88888.00 2014-11-04 07:58:13.408 308 11114.25 21.91 57205.77 88888.00 2014-11-04 07:58:13.908 308 11114.17 21.97 57206.07 88888.00 2014-11-04 07:58:14.408 308 11114.10 22.06 57206.38 88888.00 2014-11-04 07:58:14.908 308 11114.02 22.11 57206.54 88888.00 2014-11-04 07:58:15.408 308 11113.96 22.18 57206.75 88888.00 2014-11-04 07:58:15.908 308 11113.85 22.21 57206.97 88888.00 2014-11-04 07:58:16.408 308 11113.81 22.24 57207.10 88888.00 2014-11-04 07:58:16.908 308 11113.75 22.21 57207.21 88888.00 2014-11-04 07:58:17.408 308 11113.75 22.21 57207.27 88888.00 2014-11-04 07:58:17.908 308 11113.76 22.22 57207.34 88888.00 2014-11-04 07:58:18.408 308 11113.76 22.24 57207.41 88888.00 2014-11-04 07:58:18.908 308 11113.71 22.24 57207.50 88888.00 2014-11-04 07:58:19.408 308 11113.75 22.24 57207.57 88888.00 2014-11-04 07:58:19.908 308 11113.76 22.24 57207.60 88888.00 2014-11-04 07:58:20.408 308 11113.78 22.25 57207.74 88888.00 2014-11-04 07:58:20.908 308 11113.78 22.24 57207.79 88888.00 2014-11-04 07:58:21.408 308 11113.76 22.25 57207.82 88888.00 2014-11-04 07:58:21.908 308 11113.72 22.26 57207.88 88888.00 2014-11-04 07:58:22.408 308 11113.75 22.25 57208.00 88888.00 2014-11-04 07:58:22.908 308 11113.79 22.26 57208.08 88888.00 2014-11-04 07:58:23.408 308 11113.79 22.25 57208.17 88888.00 2014-11-04 07:58:23.908 308 11113.81 22.25 57208.25 88888.00 2014-11-04 07:58:24.408 308 11113.81 22.27 57208.33 88888.00 2014-11-04 07:58:24.908 308 11113.85 22.26 57208.44 88888.00 2014-11-04 07:58:25.408 308 11113.88 22.22 57208.56 88888.00 2014-11-04 07:58:25.908 308 11113.95 22.24 57208.55 88888.00 2014-11-04 07:58:26.408 308 11113.99 22.22 57208.53 88888.00 2014-11-04 07:58:26.908 308 11113.99 22.22 57208.57 88888.00 2014-11-04 07:58:27.408 308 11114.09 22.20 57208.65 88888.00 2014-11-04 07:58:27.908 308 11114.12 22.20 57208.79 88888.00 2014-11-04 07:58:28.408 308 11114.16 22.19 57209.03 88888.00 2014-11-04 07:58:28.908 308 11114.21 22.17 57209.10 88888.00 2014-11-04 07:58:29.408 308 11114.28 22.14 57209.16 88888.00 2014-11-04 07:58:29.908 308 11114.31 22.13 57209.30 88888.00 2014-11-04 07:58:30.408 308 11114.39 22.18 57209.45 88888.00 2014-11-04 07:58:30.908 308 11114.42 22.17 57209.56 88888.00 2014-11-04 07:58:31.408 308 11114.44 22.21 57209.73 88888.00 2014-11-04 07:58:31.908 308 11114.44 22.24 57209.88 88888.00 2014-11-04 07:58:32.408 308 11114.44 22.28 57210.12 88888.00 2014-11-04 07:58:32.908 308 11114.44 22.28 57210.30 88888.00 2014-11-04 07:58:33.408 308 11114.45 22.31 57210.45 88888.00 2014-11-04 07:58:33.908 308 11114.49 22.32 57210.58 88888.00 2014-11-04 07:58:34.408 308 11114.51 22.31 57210.70 88888.00 2014-11-04 07:58:34.908 308 11114.49 22.30 57210.82 88888.00 2014-11-04 07:58:35.408 308 11114.52 22.34 57210.96 88888.00 2014-11-04 07:58:35.908 308 11114.57 22.34 57211.09 88888.00 2014-11-04 07:58:36.408 308 11114.59 22.33 57211.16 88888.00 2014-11-04 07:58:36.908 308 11114.58 22.33 57211.28 88888.00 2014-11-04 07:58:37.408 308 11114.55 22.30 57211.42 88888.00 2014-11-04 07:58:37.908 308 11114.59 22.28 57211.51 88888.00 2014-11-04 07:58:38.408 308 11114.61 22.33 57211.59 88888.00 2014-11-04 07:58:38.908 308 11114.62 22.34 57211.71 88888.00 2014-11-04 07:58:39.408 308 11114.65 22.31 57211.85 88888.00 2014-11-04 07:58:39.908 308 11114.62 22.30 57211.92 88888.00 2014-11-04 07:58:40.408 308 11114.59 22.28 57212.01 88888.00 2014-11-04 07:58:40.908 308 11114.57 22.32 57212.19 88888.00 2014-11-04 07:58:41.408 308 11114.54 22.30 57212.32 88888.00 2014-11-04 07:58:41.908 308 11114.53 22.28 57212.37 88888.00 2014-11-04 07:58:42.408 308 11114.51 22.31 57212.50 88888.00 2014-11-04 07:58:42.908 308 11114.46 22.34 57212.62 88888.00 2014-11-04 07:58:43.408 308 11114.45 22.41 57212.78 88888.00 2014-11-04 07:58:43.908 308 11114.44 22.45 57212.92 88888.00 2014-11-04 07:58:44.408 308 11114.45 22.44 57212.96 88888.00 2014-11-04 07:58:44.908 308 11114.38 22.45 57213.14 88888.00 2014-11-04 07:58:45.408 308 11114.35 22.46 57213.28 88888.00 2014-11-04 07:58:45.908 308 11114.34 22.47 57213.39 88888.00 2014-11-04 07:58:46.408 308 11114.27 22.46 57213.49 88888.00 2014-11-04 07:58:46.908 308 11114.32 22.48 57213.54 88888.00 2014-11-04 07:58:47.408 308 11114.34 22.52 57213.71 88888.00 2014-11-04 07:58:47.908 308 11114.40 22.54 57213.94 88888.00 2014-11-04 07:58:48.408 308 11114.40 22.56 57214.09 88888.00 2014-11-04 07:58:48.908 308 11114.40 22.58 57214.15 88888.00 2014-11-04 07:58:49.408 308 11114.44 22.56 57214.28 88888.00 2014-11-04 07:58:49.908 308 11114.53 22.55 57214.45 88888.00 2014-11-04 07:58:50.408 308 11114.59 22.59 57214.71 88888.00 2014-11-04 07:58:50.908 308 11114.54 22.61 57214.90 88888.00 2014-11-04 07:58:51.408 308 11114.57 22.65 57215.08 88888.00 2014-11-04 07:58:51.908 308 11114.61 22.64 57215.27 88888.00 2014-11-04 07:58:52.408 308 11114.65 22.64 57215.51 88888.00 2014-11-04 07:58:52.908 308 11114.67 22.68 57215.71 88888.00 2014-11-04 07:58:53.408 308 11114.73 22.69 57216.00 88888.00 2014-11-04 07:58:53.908 308 11114.73 22.71 57216.27 88888.00 2014-11-04 07:58:54.408 308 11114.73 22.71 57216.52 88888.00 2014-11-04 07:58:54.908 308 11114.74 22.67 57216.77 88888.00 2014-11-04 07:58:55.408 308 11114.78 22.66 57216.94 88888.00 2014-11-04 07:58:55.908 308 11114.81 22.71 57217.17 88888.00 2014-11-04 07:58:56.408 308 11114.79 22.78 57217.39 88888.00 2014-11-04 07:58:56.908 308 11114.79 22.82 57217.55 88888.00 2014-11-04 07:58:57.408 308 11114.81 22.86 57217.77 88888.00 2014-11-04 07:58:57.908 308 11114.85 22.90 57217.96 88888.00 2014-11-04 07:58:58.408 308 11114.86 22.90 57218.18 88888.00 2014-11-04 07:58:58.908 308 11114.87 22.94 57218.39 88888.00 2014-11-04 07:58:59.408 308 11114.85 22.96 57218.63 88888.00 2014-11-04 07:58:59.908 308 11114.79 22.99 57218.89 88888.00 2014-11-04 07:59:00.408 308 11114.75 23.08 57219.20 88888.00 2014-11-04 07:59:00.908 308 11114.73 23.10 57219.44 88888.00 2014-11-04 07:59:01.408 308 11114.68 23.09 57219.65 88888.00 2014-11-04 07:59:01.908 308 11114.68 23.13 57219.93 88888.00 2014-11-04 07:59:02.408 308 11114.65 23.17 57220.19 88888.00 2014-11-04 07:59:02.908 308 11114.62 23.21 57220.46 88888.00 2014-11-04 07:59:03.408 308 11114.61 23.24 57220.72 88888.00 2014-11-04 07:59:03.908 308 11114.58 23.27 57220.95 88888.00 2014-11-04 07:59:04.408 308 11114.53 23.27 57221.10 88888.00 2014-11-04 07:59:04.908 308 11114.47 23.24 57221.21 88888.00 2014-11-04 07:59:05.408 308 11114.46 23.29 57221.39 88888.00 2014-11-04 07:59:05.908 308 11114.46 23.28 57221.61 88888.00 2014-11-04 07:59:06.408 308 11114.42 23.29 57221.81 88888.00 2014-11-04 07:59:06.908 308 11114.38 23.33 57222.01 88888.00 2014-11-04 07:59:07.408 308 11114.37 23.32 57222.18 88888.00 2014-11-04 07:59:07.908 308 11114.35 23.33 57222.36 88888.00 2014-11-04 07:59:08.408 308 11114.31 23.34 57222.52 88888.00 2014-11-04 07:59:08.908 308 11114.33 23.36 57222.69 88888.00 2014-11-04 07:59:09.408 308 11114.28 23.33 57223.00 88888.00 2014-11-04 07:59:09.908 308 11114.26 23.33 57223.21 88888.00 2014-11-04 07:59:10.408 308 11114.26 23.39 57223.35 88888.00 2014-11-04 07:59:10.908 308 11114.25 23.41 57223.57 88888.00 2014-11-04 07:59:11.408 308 11114.24 23.41 57223.73 88888.00 2014-11-04 07:59:11.908 308 11114.26 23.49 57223.86 88888.00 2014-11-04 07:59:12.408 308 11114.28 23.51 57224.03 88888.00 2014-11-04 07:59:12.908 308 11114.30 23.50 57224.21 88888.00 2014-11-04 07:59:13.408 308 11114.32 23.55 57224.35 88888.00 2014-11-04 07:59:13.908 308 11114.35 23.53 57224.43 88888.00 2014-11-04 07:59:14.408 308 11114.40 23.57 57224.55 88888.00 2014-11-04 07:59:14.908 308 11114.40 23.63 57224.80 88888.00 2014-11-04 07:59:15.408 308 11114.40 23.64 57225.09 88888.00 2014-11-04 07:59:15.908 308 11114.38 23.68 57225.24 88888.00 2014-11-04 07:59:16.408 308 11114.37 23.69 57225.35 88888.00 2014-11-04 07:59:16.908 308 11114.31 23.69 57225.45 88888.00 2014-11-04 07:59:17.408 308 11114.25 23.71 57225.62 88888.00 2014-11-04 07:59:17.908 308 11114.25 23.71 57225.75 88888.00 2014-11-04 07:59:18.408 308 11114.19 23.68 57225.84 88888.00 2014-11-04 07:59:18.908 308 11114.07 23.69 57225.96 88888.00 2014-11-04 07:59:19.408 308 11114.00 23.69 57225.94 88888.00 2014-11-04 07:59:19.908 308 11114.04 23.69 57225.92 88888.00 2014-11-04 07:59:20.408 308 11114.04 23.68 57225.85 88888.00 2014-11-04 07:59:20.908 308 11113.99 23.63 57225.81 88888.00 2014-11-04 07:59:21.408 308 11114.02 23.58 57225.81 88888.00 2014-11-04 07:59:21.908 308 11114.05 23.58 57225.82 88888.00 2014-11-04 07:59:22.408 308 11114.00 23.51 57225.84 88888.00 2014-11-04 07:59:22.908 308 11113.99 23.51 57225.79 88888.00 2014-11-04 07:59:23.408 308 11114.03 23.49 57225.76 88888.00 2014-11-04 07:59:23.908 308 11114.00 23.48 57225.81 88888.00 2014-11-04 07:59:24.408 308 11114.04 23.47 57225.84 88888.00 2014-11-04 07:59:24.908 308 11114.10 23.47 57225.90 88888.00 2014-11-04 07:59:25.408 308 11114.13 23.51 57225.96 88888.00 2014-11-04 07:59:25.908 308 11114.16 23.53 57226.05 88888.00 2014-11-04 07:59:26.408 308 11114.12 23.54 57226.09 88888.00 2014-11-04 07:59:26.908 308 11114.13 23.55 57226.20 88888.00 2014-11-04 07:59:27.408 308 11114.14 23.55 57226.29 88888.00 2014-11-04 07:59:27.908 308 11114.16 23.56 57226.39 88888.00 2014-11-04 07:59:28.408 308 11114.18 23.57 57226.55 88888.00 2014-11-04 07:59:28.908 308 11114.17 23.56 57226.65 88888.00 2014-11-04 07:59:29.408 308 11114.14 23.60 57226.72 88888.00 2014-11-04 07:59:29.908 308 11114.16 23.60 57226.81 88888.00 2014-11-04 07:59:30.408 308 11114.18 23.58 57226.92 88888.00 2014-11-04 07:59:30.908 308 11114.19 23.60 57227.10 88888.00 2014-11-04 07:59:31.408 308 11114.21 23.64 57227.17 88888.00 2014-11-04 07:59:31.908 308 11114.19 23.62 57227.20 88888.00 2014-11-04 07:59:32.408 308 11114.16 23.64 57227.27 88888.00 2014-11-04 07:59:32.908 308 11114.13 23.64 57227.30 88888.00 2014-11-04 07:59:33.408 308 11114.13 23.61 57227.35 88888.00 2014-11-04 07:59:33.908 308 11114.16 23.60 57227.44 88888.00 2014-11-04 07:59:34.408 308 11114.19 23.61 57227.52 88888.00 2014-11-04 07:59:34.908 308 11114.16 23.67 57227.61 88888.00 2014-11-04 07:59:35.408 308 11114.18 23.70 57227.68 88888.00 2014-11-04 07:59:35.908 308 11114.19 23.70 57227.78 88888.00 2014-11-04 07:59:36.408 308 11114.19 23.71 57227.80 88888.00 2014-11-04 07:59:36.908 308 11114.21 23.75 57227.84 88888.00 2014-11-04 07:59:37.408 308 11114.13 23.82 57227.96 88888.00 2014-11-04 07:59:37.908 308 11114.16 23.83 57227.95 88888.00 2014-11-04 07:59:38.408 308 11114.23 23.84 57228.00 88888.00 2014-11-04 07:59:38.908 308 11114.24 23.89 57228.08 88888.00 2014-11-04 07:59:39.408 308 11114.24 23.84 57228.15 88888.00 2014-11-04 07:59:39.908 308 11114.20 23.85 57228.10 88888.00 2014-11-04 07:59:40.408 308 11114.16 23.87 57228.07 88888.00 2014-11-04 07:59:40.908 308 11114.14 23.84 57228.09 88888.00 2014-11-04 07:59:41.408 308 11114.12 23.85 57228.09 88888.00 2014-11-04 07:59:41.908 308 11114.12 23.84 57228.14 88888.00 2014-11-04 07:59:42.408 308 11114.13 23.83 57228.13 88888.00 2014-11-04 07:59:42.908 308 11114.14 23.83 57228.13 88888.00 2014-11-04 07:59:43.408 308 11114.12 23.85 57228.11 88888.00 2014-11-04 07:59:43.908 308 11114.13 23.88 57228.20 88888.00 2014-11-04 07:59:44.408 308 11114.16 23.90 57228.30 88888.00 2014-11-04 07:59:44.908 308 11114.14 23.92 57228.48 88888.00 2014-11-04 07:59:45.408 308 11114.07 23.92 57228.64 88888.00 2014-11-04 07:59:45.908 308 11114.04 23.94 57228.71 88888.00 2014-11-04 07:59:46.408 308 11114.03 24.00 57228.85 88888.00 2014-11-04 07:59:46.908 308 11113.99 24.02 57229.00 88888.00 2014-11-04 07:59:47.408 308 11113.98 24.02 57229.16 88888.00 2014-11-04 07:59:47.908 308 11113.95 24.08 57229.26 88888.00 2014-11-04 07:59:48.408 308 11113.95 24.10 57229.36 88888.00 2014-11-04 07:59:48.908 308 11113.93 24.05 57229.47 88888.00 2014-11-04 07:59:49.408 308 11113.91 24.02 57229.58 88888.00 2014-11-04 07:59:49.908 308 11113.89 24.02 57229.64 88888.00 2014-11-04 07:59:50.408 308 11113.89 24.01 57229.69 88888.00 2014-11-04 07:59:50.908 308 11113.86 24.01 57229.75 88888.00 2014-11-04 07:59:51.408 308 11113.86 24.02 57229.82 88888.00 2014-11-04 07:59:51.908 308 11113.84 23.98 57229.86 88888.00 2014-11-04 07:59:52.408 308 11113.82 24.02 57229.92 88888.00 2014-11-04 07:59:52.908 308 11113.81 24.00 57229.99 88888.00 2014-11-04 07:59:53.408 308 11113.84 24.01 57230.06 88888.00 2014-11-04 07:59:53.908 308 11113.85 24.04 57230.12 88888.00 2014-11-04 07:59:54.408 308 11113.83 24.07 57230.20 88888.00 2014-11-04 07:59:54.908 308 11113.78 24.07 57230.27 88888.00 2014-11-04 07:59:55.408 308 11113.79 24.05 57230.34 88888.00 2014-11-04 07:59:55.908 308 11113.78 24.05 57230.38 88888.00 2014-11-04 07:59:56.408 308 11113.78 24.10 57230.45 88888.00 2014-11-04 07:59:56.908 308 11113.78 24.10 57230.50 88888.00 2014-11-04 07:59:57.408 308 11113.77 24.08 57230.50 88888.00 2014-11-04 07:59:57.908 308 11113.78 24.04 57230.53 88888.00 2014-11-04 07:59:58.408 308 11113.78 24.08 57230.60 88888.00 2014-11-04 07:59:58.908 308 11113.77 24.10 57230.64 88888.00 2014-11-04 07:59:59.408 308 11113.74 24.09 57230.67 88888.00 2014-11-04 07:59:59.908 308 11113.69 24.11 57230.73 88888.00 2014-11-04 08:00:00.408 308 11113.70 24.14 57230.76 88888.00 2014-11-04 08:00:00.908 308 11113.65 24.12 57230.83 88888.00 2014-11-04 08:00:01.408 308 11113.63 24.07 57230.86 88888.00 2014-11-04 08:00:01.908 308 11113.60 23.98 57230.84 88888.00 2014-11-04 08:00:02.408 308 11113.56 23.92 57230.80 88888.00 2014-11-04 08:00:02.908 308 11113.54 23.89 57230.70 88888.00 2014-11-04 08:00:03.408 308 11113.47 23.89 57230.60 88888.00 2014-11-04 08:00:03.908 308 11113.40 23.85 57230.60 88888.00 2014-11-04 08:00:04.408 308 11113.35 23.77 57230.65 88888.00 2014-11-04 08:00:04.908 308 11113.29 23.73 57230.66 88888.00 2014-11-04 08:00:05.408 308 11113.23 23.71 57230.63 88888.00 2014-11-04 08:00:05.908 308 11113.22 23.66 57230.60 88888.00 2014-11-04 08:00:06.408 308 11113.18 23.63 57230.58 88888.00 2014-11-04 08:00:06.908 308 11113.09 23.62 57230.58 88888.00 2014-11-04 08:00:07.408 308 11113.03 23.61 57230.67 88888.00 2014-11-04 08:00:07.908 308 11112.94 23.53 57230.73 88888.00 2014-11-04 08:00:08.408 308 11112.86 23.51 57230.77 88888.00 2014-11-04 08:00:08.908 308 11112.82 23.49 57230.79 88888.00 2014-11-04 08:00:09.408 308 11112.84 23.50 57230.85 88888.00 2014-11-04 08:00:09.908 308 11112.82 23.53 57230.96 88888.00 2014-11-04 08:00:10.409 308 11112.79 23.49 57231.04 88888.00 2014-11-04 08:00:10.909 308 11112.73 23.48 57231.15 88888.00 2014-11-04 08:00:11.409 308 11112.68 23.47 57231.22 88888.00 2014-11-04 08:00:11.909 308 11112.65 23.48 57231.33 88888.00 2014-11-04 08:00:12.409 308 11112.59 23.42 57231.42 88888.00 2014-11-04 08:00:12.909 308 11112.49 23.39 57231.47 88888.00 2014-11-04 08:00:13.409 308 11112.45 23.42 57231.59 88888.00 2014-11-04 08:00:13.909 308 11112.39 23.40 57231.60 88888.00 2014-11-04 08:00:14.409 308 11112.29 23.40 57231.67 88888.00 2014-11-04 08:00:14.909 308 11112.26 23.39 57231.78 88888.00 2014-11-04 08:00:15.409 308 11112.24 23.37 57231.82 88888.00 2014-11-04 08:00:15.909 308 11112.18 23.37 57231.87 88888.00 2014-11-04 08:00:16.409 308 11112.14 23.40 57231.89 88888.00 2014-11-04 08:00:16.909 308 11112.11 23.37 57231.88 88888.00 2014-11-04 08:00:17.409 308 11112.07 23.39 57231.93 88888.00 2014-11-04 08:00:17.909 308 11112.07 23.41 57231.99 88888.00 2014-11-04 08:00:18.409 308 11112.07 23.43 57232.06 88888.00 2014-11-04 08:00:18.909 308 11112.04 23.44 57232.08 88888.00 2014-11-04 08:00:19.409 308 11112.01 23.42 57232.14 88888.00 2014-11-04 08:00:19.909 308 11112.00 23.42 57232.14 88888.00 2014-11-04 08:00:20.409 308 11111.94 23.41 57232.17 88888.00 2014-11-04 08:00:20.909 308 11111.97 23.42 57232.14 88888.00 2014-11-04 08:00:21.409 308 11111.91 23.41 57232.19 88888.00 2014-11-04 08:00:21.909 308 11111.84 23.44 57232.19 88888.00 2014-11-04 08:00:22.409 308 11111.82 23.39 57232.12 88888.00 2014-11-04 08:00:22.909 308 11111.76 23.44 57232.14 88888.00 2014-11-04 08:00:23.409 308 11111.70 23.41 57232.20 88888.00 2014-11-04 08:00:23.909 308 11111.63 23.33 57232.12 88888.00 2014-11-04 08:00:24.409 308 11111.55 23.27 57232.04 88888.00 2014-11-04 08:00:24.909 308 11111.52 23.24 57232.04 88888.00 2014-11-04 08:00:25.409 308 11111.43 23.21 57232.04 88888.00 2014-11-04 08:00:25.909 308 11111.39 23.14 57231.98 88888.00 2014-11-04 08:00:26.409 308 11111.27 23.02 57231.96 88888.00 2014-11-04 08:00:26.909 308 11111.15 23.00 57232.18 88888.00 2014-11-04 08:00:27.409 308 11111.04 22.93 57232.27 88888.00 2014-11-04 08:00:27.909 308 11110.91 22.85 57232.25 88888.00 2014-11-04 08:00:28.409 308 11110.75 22.80 57232.19 88888.00 2014-11-04 08:00:28.909 308 11110.59 22.72 57232.19 88888.00 2014-11-04 08:00:29.409 308 11110.35 22.65 57232.19 88888.00 2014-11-04 08:00:29.909 308 11110.16 22.62 57232.20 88888.00 2014-11-04 08:00:30.409 308 11110.00 22.56 57232.08 88888.00 2014-11-04 08:00:30.909 308 11109.81 22.52 57231.85 88888.00 2014-11-04 08:00:31.409 308 11109.60 22.46 57231.66 88888.00 2014-11-04 08:00:31.909 308 11109.40 22.35 57231.60 88888.00 2014-11-04 08:00:32.409 308 11109.25 22.24 57231.48 88888.00 2014-11-04 08:00:32.909 308 11109.12 22.12 57231.34 88888.00 2014-11-04 08:00:33.409 308 11109.03 22.06 57231.18 88888.00 2014-11-04 08:00:33.909 308 11108.93 22.00 57231.11 88888.00 2014-11-04 08:00:34.409 308 11108.82 21.88 57231.14 88888.00 2014-11-04 08:00:34.909 308 11108.69 21.78 57231.15 88888.00 2014-11-04 08:00:35.409 308 11108.56 21.69 57231.14 88888.00 2014-11-04 08:00:35.909 308 11108.47 21.62 57231.08 88888.00 2014-11-04 08:00:36.409 308 11108.30 21.58 57231.06 88888.00 2014-11-04 08:00:36.909 308 11108.21 21.51 57231.03 88888.00 2014-11-04 08:00:37.409 308 11108.08 21.43 57231.03 88888.00 2014-11-04 08:00:37.909 308 11108.00 21.30 57231.02 88888.00 2014-11-04 08:00:38.409 308 11107.84 21.22 57230.96 88888.00 2014-11-04 08:00:38.909 308 11107.65 21.17 57230.96 88888.00 2014-11-04 08:00:39.409 308 11107.53 21.09 57230.93 88888.00 2014-11-04 08:00:39.909 308 11107.42 20.97 57230.88 88888.00 2014-11-04 08:00:40.409 308 11107.23 20.84 57230.83 88888.00 2014-11-04 08:00:40.909 308 11107.09 20.76 57230.77 88888.00 2014-11-04 08:00:41.409 308 11106.91 20.65 57230.71 88888.00 2014-11-04 08:00:41.909 308 11106.77 20.56 57230.74 88888.00 2014-11-04 08:00:42.409 308 11106.66 20.47 57230.79 88888.00 2014-11-04 08:00:42.909 308 11106.52 20.34 57230.78 88888.00 2014-11-04 08:00:43.409 308 11106.38 20.24 57230.72 88888.00 2014-11-04 08:00:43.909 308 11106.18 20.11 57230.67 88888.00 2014-11-04 08:00:44.409 308 11106.04 20.02 57230.66 88888.00 2014-11-04 08:00:44.909 308 11105.84 19.92 57230.61 88888.00 2014-11-04 08:00:45.409 308 11105.66 19.82 57230.57 88888.00 2014-11-04 08:00:45.909 308 11105.49 19.73 57230.57 88888.00 2014-11-04 08:00:46.409 308 11105.33 19.62 57230.59 88888.00 2014-11-04 08:00:46.909 308 11105.19 19.55 57230.60 88888.00 2014-11-04 08:00:47.409 308 11105.06 19.46 57230.63 88888.00 2014-11-04 08:00:47.909 308 11104.88 19.34 57230.58 88888.00 2014-11-04 08:00:48.409 308 11104.69 19.27 57230.52 88888.00 2014-11-04 08:00:48.909 308 11104.53 19.19 57230.60 88888.00 2014-11-04 08:00:49.409 308 11104.33 19.11 57230.58 88888.00 2014-11-04 08:00:49.909 308 11104.16 19.04 57230.53 88888.00 2014-11-04 08:00:50.409 308 11104.01 18.93 57230.54 88888.00 2014-11-04 08:00:50.909 308 11103.88 18.88 57230.51 88888.00 2014-11-04 08:00:51.409 308 11103.66 18.83 57230.48 88888.00 2014-11-04 08:00:51.909 308 11103.44 18.72 57230.50 88888.00 2014-11-04 08:00:52.409 308 11103.25 18.60 57230.47 88888.00 2014-11-04 08:00:52.909 308 11103.07 18.49 57230.46 88888.00 2014-11-04 08:00:53.409 308 11102.86 18.40 57230.44 88888.00 2014-11-04 08:00:53.909 308 11102.67 18.33 57230.42 88888.00 2014-11-04 08:00:54.409 308 11102.52 18.22 57230.41 88888.00 2014-11-04 08:00:54.909 308 11102.36 18.10 57230.47 88888.00 2014-11-04 08:00:55.409 308 11102.18 17.99 57230.34 88888.00 2014-11-04 08:00:55.909 308 11101.98 17.89 57230.29 88888.00 2014-11-04 08:00:56.409 308 11101.81 17.75 57230.32 88888.00 2014-11-04 08:00:56.909 308 11101.65 17.65 57230.24 88888.00 2014-11-04 08:00:57.409 308 11101.48 17.51 57230.16 88888.00 2014-11-04 08:00:57.909 308 11101.38 17.38 57230.16 88888.00 2014-11-04 08:00:58.409 308 11101.26 17.34 57230.25 88888.00 2014-11-04 08:00:58.909 308 11101.16 17.29 57230.38 88888.00 2014-11-04 08:00:59.409 308 11101.00 17.23 57230.48 88888.00 2014-11-04 08:00:59.909 308 11100.83 17.15 57230.61 88888.00 2014-11-04 08:01:00.409 308 11100.71 17.13 57230.67 88888.00 2014-11-04 08:01:00.909 308 11100.61 17.09 57230.71 88888.00 2014-11-04 08:01:01.409 308 11100.48 17.01 57230.76 88888.00 2014-11-04 08:01:01.909 308 11100.35 16.97 57230.88 88888.00 2014-11-04 08:01:02.409 308 11100.22 16.88 57230.90 88888.00 2014-11-04 08:01:02.909 308 11100.10 16.75 57230.90 88888.00 2014-11-04 08:01:03.409 308 11099.92 16.71 57230.91 88888.00 2014-11-04 08:01:03.909 308 11099.78 16.67 57230.97 88888.00 2014-11-04 08:01:04.409 308 11099.61 16.62 57231.01 88888.00 2014-11-04 08:01:04.909 308 11099.46 16.54 57231.02 88888.00 2014-11-04 08:01:05.409 308 11099.31 16.46 57231.03 88888.00 2014-11-04 08:01:05.909 308 11099.11 16.39 57230.97 88888.00 2014-11-04 08:01:06.409 308 11098.91 16.32 57230.96 88888.00 2014-11-04 08:01:06.909 308 11098.74 16.27 57230.91 88888.00 2014-11-04 08:01:07.409 308 11098.53 16.22 57230.90 88888.00 2014-11-04 08:01:07.909 308 11098.34 16.16 57230.96 88888.00 2014-11-04 08:01:08.409 308 11098.12 16.09 57230.97 88888.00 2014-11-04 08:01:08.909 308 11097.98 16.05 57230.90 88888.00 2014-11-04 08:01:09.409 308 11097.85 15.99 57230.79 88888.00 2014-11-04 08:01:09.909 308 11097.69 15.94 57230.71 88888.00 2014-11-04 08:01:10.409 308 11097.51 15.87 57230.58 88888.00 2014-11-04 08:01:10.909 308 11097.36 15.81 57230.40 88888.00 2014-11-04 08:01:11.409 308 11097.24 15.73 57230.26 88888.00 2014-11-04 08:01:11.909 308 11097.14 15.66 57230.19 88888.00 2014-11-04 08:01:12.409 308 11097.01 15.60 57230.12 88888.00 2014-11-04 08:01:12.909 308 11096.94 15.54 57229.92 88888.00 2014-11-04 08:01:13.409 308 11096.82 15.45 57229.80 88888.00 2014-11-04 08:01:13.909 308 11096.81 15.40 57229.73 88888.00 2014-11-04 08:01:14.409 308 11096.74 15.34 57229.68 88888.00 2014-11-04 08:01:14.909 308 11096.69 15.31 57229.63 88888.00 2014-11-04 08:01:15.409 308 11096.66 15.24 57229.56 88888.00 2014-11-04 08:01:15.909 308 11096.59 15.17 57229.52 88888.00 2014-11-04 08:01:16.409 308 11096.49 15.13 57229.51 88888.00 2014-11-04 08:01:16.909 308 11096.39 15.10 57229.54 88888.00 2014-11-04 08:01:17.409 308 11096.37 15.03 57229.47 88888.00 2014-11-04 08:01:17.909 308 11096.30 14.94 57229.45 88888.00 2014-11-04 08:01:18.409 308 11096.21 14.91 57229.48 88888.00 2014-11-04 08:01:18.909 308 11096.12 14.91 57229.44 88888.00 2014-11-04 08:01:19.409 308 11096.07 14.87 57229.35 88888.00 2014-11-04 08:01:19.909 308 11095.99 14.80 57229.35 88888.00 2014-11-04 08:01:20.409 308 11095.86 14.73 57229.30 88888.00 2014-11-04 08:01:20.909 308 11095.76 14.68 57229.29 88888.00 2014-11-04 08:01:21.409 308 11095.64 14.57 57229.22 88888.00 2014-11-04 08:01:21.909 308 11095.54 14.48 57229.15 88888.00 2014-11-04 08:01:22.409 308 11095.39 14.42 57228.99 88888.00 2014-11-04 08:01:22.909 308 11095.23 14.37 57228.93 88888.00 2014-11-04 08:01:23.409 308 11095.14 14.31 57228.87 88888.00 2014-11-04 08:01:23.909 308 11095.01 14.28 57228.83 88888.00 2014-11-04 08:01:24.409 308 11094.92 14.19 57228.80 88888.00 2014-11-04 08:01:24.909 308 11094.79 14.11 57228.83 88888.00 2014-11-04 08:01:25.409 308 11094.67 14.08 57228.79 88888.00 2014-11-04 08:01:25.909 308 11094.57 13.98 57228.79 88888.00 2014-11-04 08:01:26.409 308 11094.45 13.95 57228.74 88888.00 2014-11-04 08:01:26.909 308 11094.33 13.91 57228.75 88888.00 2014-11-04 08:01:27.409 308 11094.21 13.88 57228.71 88888.00 2014-11-04 08:01:27.909 308 11094.07 13.83 57228.64 88888.00 2014-11-04 08:01:28.409 308 11093.88 13.78 57228.55 88888.00 2014-11-04 08:01:28.909 308 11093.74 13.70 57228.35 88888.00 2014-11-04 08:01:29.409 308 11093.62 13.63 57228.17 88888.00 2014-11-04 08:01:29.909 308 11093.52 13.60 57228.02 88888.00 2014-11-04 08:01:30.409 308 11093.41 13.58 57227.94 88888.00 2014-11-04 08:01:30.909 308 11093.26 13.56 57227.93 88888.00 2014-11-04 08:01:31.409 308 11093.14 13.55 57227.87 88888.00 2014-11-04 08:01:31.909 308 11093.04 13.50 57227.80 88888.00 2014-11-04 08:01:32.409 308 11092.92 13.43 57227.70 88888.00 2014-11-04 08:01:32.909 308 11092.84 13.43 57227.61 88888.00 2014-11-04 08:01:33.409 308 11092.76 13.43 57227.44 88888.00 2014-11-04 08:01:33.909 308 11092.66 13.40 57227.31 88888.00 2014-11-04 08:01:34.409 308 11092.55 13.39 57227.25 88888.00 2014-11-04 08:01:34.909 308 11092.46 13.37 57227.19 88888.00 2014-11-04 08:01:35.409 308 11092.32 13.32 57227.06 88888.00 2014-11-04 08:01:35.909 308 11092.20 13.30 57226.88 88888.00 2014-11-04 08:01:36.409 308 11092.08 13.32 57226.78 88888.00 2014-11-04 08:01:36.909 308 11091.96 13.26 57226.75 88888.00 2014-11-04 08:01:37.409 308 11091.83 13.19 57226.67 88888.00 2014-11-04 08:01:37.909 308 11091.69 13.17 57226.58 88888.00 2014-11-04 08:01:38.409 308 11091.55 13.13 57226.43 88888.00 2014-11-04 08:01:38.909 308 11091.40 13.05 57226.30 88888.00 2014-11-04 08:01:39.409 308 11091.30 12.96 57226.14 88888.00 2014-11-04 08:01:39.909 308 11091.20 12.92 57225.97 88888.00 2014-11-04 08:01:40.409 308 11091.10 12.88 57225.83 88888.00 2014-11-04 08:01:40.909 308 11091.04 12.82 57225.66 88888.00 2014-11-04 08:01:41.409 308 11090.98 12.82 57225.60 88888.00 2014-11-04 08:01:41.909 308 11090.91 12.80 57225.58 88888.00 2014-11-04 08:01:42.409 308 11090.81 12.76 57225.67 88888.00 2014-11-04 08:01:42.909 308 11090.72 12.74 57225.70 88888.00 2014-11-04 08:01:43.409 308 11090.70 12.72 57225.75 88888.00 2014-11-04 08:01:43.909 308 11090.65 12.74 57225.92 88888.00 2014-11-04 08:01:44.409 308 11090.61 12.81 57226.17 88888.00 2014-11-04 08:01:44.909 308 11090.56 12.92 57226.53 88888.00 2014-11-04 08:01:45.409 308 11090.51 13.05 57226.92 88888.00 2014-11-04 08:01:45.909 308 11090.40 13.24 57227.35 88888.00 2014-11-04 08:01:46.409 308 11090.29 13.44 57227.72 88888.00 2014-11-04 08:01:46.909 308 11090.20 13.71 57228.20 88888.00 2014-11-04 08:01:47.409 308 11090.16 13.95 57228.62 88888.00 2014-11-04 08:01:47.909 308 11090.08 14.16 57228.97 88888.00 2014-11-04 08:01:48.409 308 11090.00 14.35 57229.20 88888.00 2014-11-04 08:01:48.909 308 11089.92 14.52 57229.34 88888.00 2014-11-04 08:01:49.409 308 11089.81 14.66 57229.37 88888.00 2014-11-04 08:01:49.909 308 11089.75 14.75 57229.39 88888.00 2014-11-04 08:01:50.409 308 11089.71 14.85 57229.35 88888.00 2014-11-04 08:01:50.909 308 11089.61 14.92 57229.26 88888.00 2014-11-04 08:01:51.409 308 11089.45 14.96 57229.15 88888.00 2014-11-04 08:01:51.909 308 11089.31 15.04 57228.99 88888.00 2014-11-04 08:01:52.409 308 11089.17 15.09 57228.91 88888.00 2014-11-04 08:01:52.909 308 11089.01 15.13 57228.72 88888.00 2014-11-04 08:01:53.409 308 11088.80 15.21 57228.46 88888.00 2014-11-04 08:01:53.909 308 11088.59 15.19 57228.17 88888.00 2014-11-04 08:01:54.409 308 11088.39 15.20 57227.89 88888.00 2014-11-04 08:01:54.909 308 11088.24 15.19 57227.59 88888.00 2014-11-04 08:01:55.409 308 11088.10 15.18 57227.23 88888.00 2014-11-04 08:01:55.909 308 11087.93 15.03 57226.86 88888.00 2014-11-04 08:01:56.409 308 11087.85 14.97 57226.44 88888.00 2014-11-04 08:01:56.909 308 11087.77 14.92 57226.09 88888.00 2014-11-04 08:01:57.409 308 11087.75 14.83 57225.72 88888.00 2014-11-04 08:01:57.909 308 11087.71 14.75 57225.34 88888.00 2014-11-04 08:01:58.409 308 11087.70 14.68 57225.04 88888.00 2014-11-04 08:01:58.909 308 11087.76 14.56 57224.64 88888.00 2014-11-04 08:01:59.409 308 11087.77 14.46 57224.21 88888.00 2014-11-04 08:01:59.909 308 11087.72 14.29 57223.83 88888.00 2014-11-04 08:02:00.409 308 11087.69 14.18 57223.54 88888.00 2014-11-04 08:02:00.909 308 11087.70 14.10 57223.21 88888.00 2014-11-04 08:02:01.409 308 11087.76 14.02 57222.90 88888.00 2014-11-04 08:02:01.909 308 11087.78 13.91 57222.59 88888.00 2014-11-04 08:02:02.409 308 11087.76 13.82 57222.30 88888.00 2014-11-04 08:02:02.909 308 11087.70 13.73 57221.93 88888.00 2014-11-04 08:02:03.409 308 11087.66 13.62 57221.55 88888.00 2014-11-04 08:02:03.909 308 11087.68 13.55 57221.28 88888.00 2014-11-04 08:02:04.409 308 11087.62 13.47 57221.01 88888.00 2014-11-04 08:02:04.909 308 11087.56 13.37 57220.66 88888.00 2014-11-04 08:02:05.409 308 11087.54 13.28 57220.34 88888.00 2014-11-04 08:02:05.909 308 11087.51 13.19 57219.94 88888.00 2014-11-04 08:02:06.409 308 11087.54 13.08 57219.59 88888.00 2014-11-04 08:02:06.909 308 11087.50 13.02 57219.30 88888.00 2014-11-04 08:02:07.409 308 11087.49 12.96 57219.02 88888.00 2014-11-04 08:02:07.909 308 11087.45 12.92 57218.72 88888.00 2014-11-04 08:02:08.409 308 11087.43 12.86 57218.34 88888.00 2014-11-04 08:02:08.909 308 11087.38 12.79 57218.06 88888.00 2014-11-04 08:02:09.409 308 11087.38 12.73 57217.79 88888.00 2014-11-04 08:02:09.909 308 11087.40 12.64 57217.55 88888.00 2014-11-04 08:02:10.409 308 11087.38 12.58 57217.25 88888.00 2014-11-04 08:02:10.909 308 11087.36 12.54 57217.00 88888.00 2014-11-04 08:02:11.409 308 11087.30 12.45 57216.73 88888.00 2014-11-04 08:02:11.909 308 11087.30 12.37 57216.49 88888.00 2014-11-04 08:02:12.409 308 11087.27 12.30 57216.35 88888.00 2014-11-04 08:02:12.909 308 11087.20 12.25 57216.13 88888.00 2014-11-04 08:02:13.409 308 11087.14 12.22 57215.95 88888.00 2014-11-04 08:02:13.909 308 11087.04 12.24 57215.85 88888.00 2014-11-04 08:02:14.409 308 11086.95 12.24 57215.75 88888.00 2014-11-04 08:02:14.909 308 11086.90 12.20 57215.56 88888.00 2014-11-04 08:02:15.409 308 11086.85 12.20 57215.43 88888.00 2014-11-04 08:02:15.909 308 11086.80 12.17 57215.27 88888.00 2014-11-04 08:02:16.409 308 11086.76 12.12 57215.05 88888.00 2014-11-04 08:02:16.909 308 11086.72 12.14 57214.91 88888.00 2014-11-04 08:02:17.409 308 11086.66 12.11 57214.80 88888.00 2014-11-04 08:02:17.909 308 11086.64 12.08 57214.63 88888.00 2014-11-04 08:02:18.409 308 11086.65 12.04 57214.47 88888.00 2014-11-04 08:02:18.909 308 11086.66 12.05 57214.41 88888.00 2014-11-04 08:02:19.409 308 11086.66 12.05 57214.26 88888.00 2014-11-04 08:02:19.909 308 11086.64 12.03 57214.17 88888.00 2014-11-04 08:02:20.409 308 11086.58 11.99 57214.07 88888.00 2014-11-04 08:02:20.909 308 11086.55 11.98 57213.95 88888.00 2014-11-04 08:02:21.409 308 11086.53 12.06 57213.84 88888.00 2014-11-04 08:02:21.909 308 11086.57 12.01 57213.68 88888.00 2014-11-04 08:02:22.409 308 11086.60 11.94 57213.53 88888.00 2014-11-04 08:02:22.909 308 11086.54 11.93 57213.30 88888.00 2014-11-04 08:02:23.409 308 11086.53 11.92 57213.14 88888.00 2014-11-04 08:02:23.909 308 11086.52 11.90 57212.94 88888.00 2014-11-04 08:02:24.409 308 11086.47 11.90 57212.78 88888.00 2014-11-04 08:02:24.909 308 11086.45 11.87 57212.60 88888.00 2014-11-04 08:02:25.409 308 11086.44 11.88 57212.46 88888.00 2014-11-04 08:02:25.909 308 11086.51 11.88 57212.30 88888.00 2014-11-04 08:02:26.409 308 11086.48 11.87 57212.21 88888.00 2014-11-04 08:02:26.909 308 11086.52 11.91 57212.11 88888.00 2014-11-04 08:02:27.409 308 11086.50 11.92 57211.99 88888.00 2014-11-04 08:02:27.909 308 11086.48 11.98 57211.90 88888.00 2014-11-04 08:02:28.409 308 11086.48 12.05 57212.03 88888.00 2014-11-04 08:02:28.909 308 11086.44 12.11 57212.18 88888.00 2014-11-04 08:02:29.409 308 11086.39 12.18 57212.21 88888.00 2014-11-04 08:02:29.909 308 11086.37 12.27 57212.28 88888.00 2014-11-04 08:02:30.409 308 11086.27 12.35 57212.28 88888.00 2014-11-04 08:02:30.909 308 11086.20 12.42 57212.25 88888.00 2014-11-04 08:02:31.409 308 11086.13 12.48 57212.23 88888.00 2014-11-04 08:02:31.909 308 11086.11 12.48 57212.16 88888.00 2014-11-04 08:02:32.409 308 11086.06 12.46 57212.03 88888.00 2014-11-04 08:02:32.909 308 11086.02 12.45 57211.93 88888.00 2014-11-04 08:02:33.409 308 11085.97 12.42 57211.76 88888.00 2014-11-04 08:02:33.909 308 11085.94 12.40 57211.46 88888.00 2014-11-04 08:02:34.409 308 11085.92 12.37 57211.29 88888.00 2014-11-04 08:02:34.909 308 11085.89 12.37 57211.14 88888.00 2014-11-04 08:02:35.409 308 11085.84 12.33 57210.86 88888.00 2014-11-04 08:02:35.909 308 11085.85 12.31 57210.63 88888.00 2014-11-04 08:02:36.409 308 11085.84 12.28 57210.49 88888.00 2014-11-04 08:02:36.909 308 11085.85 12.26 57210.24 88888.00 2014-11-04 08:02:37.409 308 11085.76 12.24 57209.99 88888.00 2014-11-04 08:02:37.909 308 11085.72 12.20 57209.73 88888.00 2014-11-04 08:02:38.409 308 11085.75 12.13 57209.47 88888.00 2014-11-04 08:02:38.909 308 11085.71 12.05 57209.25 88888.00 2014-11-04 08:02:39.409 308 11085.68 11.99 57209.02 88888.00 2014-11-04 08:02:39.909 308 11085.65 11.94 57208.76 88888.00 2014-11-04 08:02:40.409 308 11085.60 11.93 57208.50 88888.00 2014-11-04 08:02:40.909 308 11085.61 11.91 57208.20 88888.00 2014-11-04 08:02:41.409 308 11085.58 11.90 57207.98 88888.00 2014-11-04 08:02:41.909 308 11085.50 11.83 57207.76 88888.00 2014-11-04 08:02:42.409 308 11085.47 11.73 57207.52 88888.00 2014-11-04 08:02:42.909 308 11085.43 11.74 57207.33 88888.00 2014-11-04 08:02:43.409 308 11085.39 11.78 57207.15 88888.00 2014-11-04 08:02:43.909 308 11085.30 11.76 57207.02 88888.00 2014-11-04 08:02:44.409 308 11085.20 11.71 57206.89 88888.00 2014-11-04 08:02:44.909 308 11085.08 11.72 57206.80 88888.00 2014-11-04 08:02:45.409 308 11084.98 11.78 57206.70 88888.00 2014-11-04 08:02:45.909 308 11084.88 11.80 57206.51 88888.00 2014-11-04 08:02:46.409 308 11084.81 11.78 57206.35 88888.00 2014-11-04 08:02:46.909 308 11084.69 11.79 57206.22 88888.00 2014-11-04 08:02:47.409 308 11084.59 11.84 57206.09 88888.00 2014-11-04 08:02:47.909 308 11084.50 11.79 57205.96 88888.00 2014-11-04 08:02:48.409 308 11084.43 11.80 57205.82 88888.00 2014-11-04 08:02:48.909 308 11084.37 11.78 57205.67 88888.00 2014-11-04 08:02:49.409 308 11084.26 11.74 57205.48 88888.00 2014-11-04 08:02:49.909 308 11084.18 11.77 57205.28 88888.00 2014-11-04 08:02:50.409 308 11084.15 11.73 57205.10 88888.00 2014-11-04 08:02:50.909 308 11084.07 11.69 57204.93 88888.00 2014-11-04 08:02:51.409 308 11084.03 11.69 57204.71 88888.00 2014-11-04 08:02:51.909 308 11084.00 11.69 57204.52 88888.00 2014-11-04 08:02:52.409 308 11083.91 11.64 57204.28 88888.00 2014-11-04 08:02:52.909 308 11083.86 11.56 57204.03 88888.00 2014-11-04 08:02:53.409 308 11083.83 11.54 57203.88 88888.00 2014-11-04 08:02:53.909 308 11083.79 11.54 57203.57 88888.00 2014-11-04 08:02:54.409 308 11083.70 11.50 57203.33 88888.00 2014-11-04 08:02:54.909 308 11083.61 11.47 57203.10 88888.00 2014-11-04 08:02:55.409 308 11083.55 11.46 57202.91 88888.00 2014-11-04 08:02:55.909 308 11083.52 11.43 57202.73 88888.00 2014-11-04 08:02:56.409 308 11083.45 11.40 57202.58 88888.00 2014-11-04 08:02:56.909 308 11083.39 11.42 57202.40 88888.00 2014-11-04 08:02:57.409 308 11083.34 11.45 57202.21 88888.00 2014-11-04 08:02:57.909 308 11083.25 11.47 57202.09 88888.00 2014-11-04 08:02:58.409 308 11083.09 11.50 57202.03 88888.00 2014-11-04 08:02:58.909 308 11082.99 11.54 57201.98 88888.00 2014-11-04 08:02:59.409 308 11082.90 11.56 57201.88 88888.00 2014-11-04 08:02:59.909 308 11082.84 11.62 57201.71 88888.00 2014-11-04 08:03:00.409 308 11082.76 11.67 57201.55 88888.00 2014-11-04 08:03:00.909 308 11082.68 11.71 57201.34 88888.00 2014-11-04 08:03:01.409 308 11082.57 11.74 57201.18 88888.00 2014-11-04 08:03:01.909 308 11082.50 11.76 57201.08 88888.00 2014-11-04 08:03:02.409 308 11082.44 11.77 57200.91 88888.00 2014-11-04 08:03:02.909 308 11082.43 11.76 57200.78 88888.00 2014-11-04 08:03:03.409 308 11082.38 11.77 57200.65 88888.00 2014-11-04 08:03:03.909 308 11082.34 11.84 57200.48 88888.00 2014-11-04 08:03:04.409 308 11082.38 11.86 57200.33 88888.00 2014-11-04 08:03:04.909 308 11082.44 11.85 57200.29 88888.00 2014-11-04 08:03:05.409 308 11082.49 11.84 57200.31 88888.00 2014-11-04 08:03:05.909 308 11082.55 11.87 57200.29 88888.00 2014-11-04 08:03:06.409 308 11082.57 11.93 57200.24 88888.00 2014-11-04 08:03:06.909 308 11082.56 11.96 57200.16 88888.00 2014-11-04 08:03:07.409 308 11082.56 11.96 57200.09 88888.00 2014-11-04 08:03:07.909 308 11082.59 12.01 57200.08 88888.00 2014-11-04 08:03:08.409 308 11082.62 12.04 57200.16 88888.00 2014-11-04 08:03:08.909 308 11082.61 12.11 57200.12 88888.00 2014-11-04 08:03:09.409 308 11082.58 12.19 57200.11 88888.00 2014-11-04 08:03:09.909 308 11082.55 12.25 57200.10 88888.00 2014-11-04 08:03:10.409 308 11082.55 12.30 57200.18 88888.00 2014-11-04 08:03:10.909 308 11082.57 12.32 57200.21 88888.00 2014-11-04 08:03:11.409 308 11082.58 12.40 57200.28 88888.00 2014-11-04 08:03:11.909 308 11082.61 12.47 57200.28 88888.00 2014-11-04 08:03:12.409 308 11082.59 12.54 57200.40 88888.00 2014-11-04 08:03:12.909 308 11082.59 12.62 57200.57 88888.00 2014-11-04 08:03:13.409 308 11082.63 12.69 57200.68 88888.00 2014-11-04 08:03:13.909 308 11082.63 12.73 57200.73 88888.00 2014-11-04 08:03:14.409 308 11082.63 12.78 57200.85 88888.00 2014-11-04 08:03:14.909 308 11082.66 12.83 57200.92 88888.00 2014-11-04 08:03:15.409 308 11082.68 12.90 57200.99 88888.00 2014-11-04 08:03:15.909 308 11082.70 12.95 57201.05 88888.00 2014-11-04 08:03:16.409 308 11082.72 12.98 57201.10 88888.00 2014-11-04 08:03:16.909 308 11082.71 13.00 57201.14 88888.00 2014-11-04 08:03:17.409 308 11082.73 13.03 57201.20 88888.00 2014-11-04 08:03:17.909 308 11082.68 13.07 57201.20 88888.00 2014-11-04 08:03:18.409 308 11082.71 13.16 57201.28 88888.00 2014-11-04 08:03:18.909 308 11082.71 13.23 57201.36 88888.00 2014-11-04 08:03:19.409 308 11082.69 13.23 57201.34 88888.00 2014-11-04 08:03:19.909 308 11082.62 13.26 57201.20 88888.00 2014-11-04 08:03:20.409 308 11082.62 13.30 57201.11 88888.00 2014-11-04 08:03:20.909 308 11082.62 13.32 57201.02 88888.00 2014-11-04 08:03:21.409 308 11082.59 13.24 57200.86 88888.00 2014-11-04 08:03:21.909 308 11082.58 13.27 57200.69 88888.00 2014-11-04 08:03:22.409 308 11082.49 13.29 57200.55 88888.00 2014-11-04 08:03:22.909 308 11082.42 13.26 57200.34 88888.00 2014-11-04 08:03:23.409 308 11082.40 13.23 57200.15 88888.00 2014-11-04 08:03:23.909 308 11082.37 13.20 57199.97 88888.00 2014-11-04 08:03:24.409 308 11082.30 13.17 57199.78 88888.00 2014-11-04 08:03:24.909 308 11082.24 13.09 57199.54 88888.00 2014-11-04 08:03:25.409 308 11082.24 13.05 57199.41 88888.00 2014-11-04 08:03:25.909 308 11082.17 13.03 57199.29 88888.00 2014-11-04 08:03:26.409 308 11082.10 13.01 57199.29 88888.00 2014-11-04 08:03:26.909 308 11082.05 13.02 57199.32 88888.00 2014-11-04 08:03:27.409 308 11081.95 13.08 57199.32 88888.00 2014-11-04 08:03:27.909 308 11081.80 13.16 57199.35 88888.00 2014-11-04 08:03:28.409 308 11081.72 13.21 57199.47 88888.00 2014-11-04 08:03:28.909 308 11081.57 13.36 57199.63 88888.00 2014-11-04 08:03:29.409 308 11081.39 13.54 57199.72 88888.00 2014-11-04 08:03:29.909 308 11081.24 13.60 57199.84 88888.00 2014-11-04 08:03:30.409 308 11081.17 13.69 57199.95 88888.00 2014-11-04 08:03:30.909 308 11081.08 13.76 57199.98 88888.00 2014-11-04 08:03:31.409 308 11080.92 13.80 57199.98 88888.00 2014-11-04 08:03:31.909 308 11080.84 13.85 57199.95 88888.00 2014-11-04 08:03:32.409 308 11080.77 13.90 57199.96 88888.00 2014-11-04 08:03:32.909 308 11080.73 13.98 57199.93 88888.00 2014-11-04 08:03:33.409 308 11080.67 13.98 57199.84 88888.00 2014-11-04 08:03:33.909 308 11080.64 13.97 57199.74 88888.00 2014-11-04 08:03:34.409 308 11080.68 14.01 57199.61 88888.00 2014-11-04 08:03:34.909 308 11080.66 14.01 57199.50 88888.00 2014-11-04 08:03:35.410 308 11080.59 13.96 57199.34 88888.00 2014-11-04 08:03:35.910 308 11080.52 14.02 57199.24 88888.00 2014-11-04 08:03:36.410 308 11080.48 14.01 57199.12 88888.00 2014-11-04 08:03:36.910 308 11080.42 14.04 57198.92 88888.00 2014-11-04 08:03:37.410 308 11080.31 14.11 57198.74 88888.00 2014-11-04 08:03:37.910 308 11080.14 14.14 57198.60 88888.00 2014-11-04 08:03:38.410 308 11080.04 14.19 57198.45 88888.00 2014-11-04 08:03:38.910 308 11079.90 14.26 57198.31 88888.00 2014-11-04 08:03:39.410 308 11079.73 14.25 57198.26 88888.00 2014-11-04 08:03:39.910 308 11079.60 14.28 57198.18 88888.00 2014-11-04 08:03:40.410 308 11079.51 14.31 57198.04 88888.00 2014-11-04 08:03:40.910 308 11079.45 14.31 57197.90 88888.00 2014-11-04 08:03:41.410 308 11079.39 14.30 57197.74 88888.00 2014-11-04 08:03:41.910 308 11079.39 14.29 57197.58 88888.00 2014-11-04 08:03:42.410 308 11079.35 14.31 57197.46 88888.00 2014-11-04 08:03:42.910 308 11079.35 14.31 57197.38 88888.00 2014-11-04 08:03:43.410 308 11079.31 14.29 57197.26 88888.00 2014-11-04 08:03:43.910 308 11079.35 14.31 57197.19 88888.00 2014-11-04 08:03:44.410 308 11079.34 14.35 57197.16 88888.00 2014-11-04 08:03:44.910 308 11079.30 14.32 57197.08 88888.00 2014-11-04 08:03:45.410 308 11079.27 14.32 57197.06 88888.00 2014-11-04 08:03:45.910 308 11079.24 14.36 57197.07 88888.00 2014-11-04 08:03:46.410 308 11079.20 14.38 57197.03 88888.00 2014-11-04 08:03:46.910 308 11079.14 14.39 57197.07 88888.00 2014-11-04 08:03:47.410 308 11079.06 14.39 57197.08 88888.00 2014-11-04 08:03:47.910 308 11079.03 14.45 57197.14 88888.00 2014-11-04 08:03:48.410 308 11078.99 14.46 57197.12 88888.00 2014-11-04 08:03:48.910 308 11078.96 14.41 57196.96 88888.00 2014-11-04 08:03:49.410 308 11078.94 14.44 57196.98 88888.00 2014-11-04 08:03:49.910 308 11078.95 14.45 57196.90 88888.00 2014-11-04 08:03:50.410 308 11078.95 14.43 57196.71 88888.00 2014-11-04 08:03:50.910 308 11078.96 14.38 57196.70 88888.00 2014-11-04 08:03:51.410 308 11078.88 14.35 57196.65 88888.00 2014-11-04 08:03:51.910 308 11078.82 14.30 57196.63 88888.00 2014-11-04 08:03:52.410 308 11078.83 14.21 57196.56 88888.00 2014-11-04 08:03:52.910 308 11078.83 14.18 57196.56 88888.00 2014-11-04 08:03:53.410 308 11078.83 14.17 57196.56 88888.00 2014-11-04 08:03:53.910 308 11078.81 14.15 57196.51 88888.00 2014-11-04 08:03:54.410 308 11078.81 14.08 57196.40 88888.00 2014-11-04 08:03:54.910 308 11078.75 14.02 57196.36 88888.00 2014-11-04 08:03:55.410 308 11078.72 13.90 57196.37 88888.00 2014-11-04 08:03:55.910 308 11078.72 13.87 57196.33 88888.00 2014-11-04 08:03:56.410 308 11078.66 13.84 57196.25 88888.00 2014-11-04 08:03:56.910 308 11078.63 13.82 57196.26 88888.00 2014-11-04 08:03:57.410 308 11078.58 13.78 57196.29 88888.00 2014-11-04 08:03:57.910 308 11078.51 13.74 57196.29 88888.00 2014-11-04 08:03:58.410 308 11078.48 13.71 57196.37 88888.00 2014-11-04 08:03:58.910 308 11078.39 13.69 57196.43 88888.00 2014-11-04 08:03:59.410 308 11078.28 13.67 57196.53 88888.00 2014-11-04 08:03:59.910 308 11078.21 13.62 57196.57 88888.00 2014-11-04 08:04:00.410 308 11078.12 13.61 57196.69 88888.00 2014-11-04 08:04:00.910 308 11078.02 13.61 57196.74 88888.00 2014-11-04 08:04:01.410 308 11077.81 13.62 57196.80 88888.00 2014-11-04 08:04:01.910 308 11077.68 13.60 57196.87 88888.00 2014-11-04 08:04:02.410 308 11077.51 13.58 57196.93 88888.00 2014-11-04 08:04:02.910 308 11077.41 13.60 57197.09 88888.00 2014-11-04 08:04:03.410 308 11077.26 13.63 57197.25 88888.00 2014-11-04 08:04:03.910 308 11077.07 13.77 57197.38 88888.00 2014-11-04 08:04:04.410 308 11076.84 13.88 57197.60 88888.00 2014-11-04 08:04:04.910 308 11076.63 13.95 57197.84 88888.00 2014-11-04 08:04:05.410 308 11076.39 14.07 57198.09 88888.00 2014-11-04 08:04:05.910 308 11076.16 14.18 57198.38 88888.00 2014-11-04 08:04:06.410 308 11075.94 14.24 57198.58 88888.00 2014-11-04 08:04:06.910 308 11075.76 14.25 57198.63 88888.00 2014-11-04 08:04:07.410 308 11075.60 14.32 57198.73 88888.00 2014-11-04 08:04:07.910 308 11075.42 14.35 57198.81 88888.00 2014-11-04 08:04:08.410 308 11075.31 14.39 57198.79 88888.00 2014-11-04 08:04:08.910 308 11075.24 14.42 57198.90 88888.00 2014-11-04 08:04:09.410 308 11075.19 14.46 57198.92 88888.00 2014-11-04 08:04:09.910 308 11075.11 14.46 57198.88 88888.00 2014-11-04 08:04:10.410 308 11075.07 14.41 57198.87 88888.00 2014-11-04 08:04:10.910 308 11074.99 14.39 57198.92 88888.00 2014-11-04 08:04:11.410 308 11074.94 14.45 57198.92 88888.00 2014-11-04 08:04:11.910 308 11074.93 14.44 57198.82 88888.00 2014-11-04 08:04:12.410 308 11074.91 14.42 57198.82 88888.00 2014-11-04 08:04:12.910 308 11074.87 14.39 57198.77 88888.00 2014-11-04 08:04:13.410 308 11074.89 14.36 57198.68 88888.00 2014-11-04 08:04:13.910 308 11074.86 14.31 57198.61 88888.00 2014-11-04 08:04:14.410 308 11074.83 14.29 57198.66 88888.00 2014-11-04 08:04:14.910 308 11074.78 14.28 57198.64 88888.00 2014-11-04 08:04:15.410 308 11074.82 14.30 57198.57 88888.00 2014-11-04 08:04:15.910 308 11074.83 14.30 57198.58 88888.00 2014-11-04 08:04:16.410 308 11074.78 14.26 57198.54 88888.00 2014-11-04 08:04:16.910 308 11074.76 14.25 57198.54 88888.00 2014-11-04 08:04:17.410 308 11074.76 14.24 57198.50 88888.00 2014-11-04 08:04:17.910 308 11074.74 14.25 57198.50 88888.00 2014-11-04 08:04:18.410 308 11074.72 14.26 57198.50 88888.00 2014-11-04 08:04:18.910 308 11074.79 14.28 57198.47 88888.00 2014-11-04 08:04:19.410 308 11074.84 14.28 57198.47 88888.00 2014-11-04 08:04:19.910 308 11074.89 14.31 57198.49 88888.00 2014-11-04 08:04:20.410 308 11074.98 14.31 57198.51 88888.00 2014-11-04 08:04:20.910 308 11075.01 14.29 57198.50 88888.00 2014-11-04 08:04:21.410 308 11075.07 14.30 57198.66 88888.00 2014-11-04 08:04:21.910 308 11075.17 14.29 57198.76 88888.00 2014-11-04 08:04:22.410 308 11075.20 14.31 57198.89 88888.00 2014-11-04 08:04:22.910 308 11075.20 14.30 57199.00 88888.00 2014-11-04 08:04:23.410 308 11075.21 14.30 57199.09 88888.00 2014-11-04 08:04:23.910 308 11075.25 14.29 57199.26 88888.00 2014-11-04 08:04:24.410 308 11075.27 14.32 57199.35 88888.00 2014-11-04 08:04:24.910 308 11075.28 14.30 57199.56 88888.00 2014-11-04 08:04:25.410 308 11075.25 14.30 57199.76 88888.00 2014-11-04 08:04:25.910 308 11075.19 14.31 57200.01 88888.00 2014-11-04 08:04:26.410 308 11075.17 14.37 57200.24 88888.00 2014-11-04 08:04:26.910 308 11075.08 14.43 57200.37 88888.00 2014-11-04 08:04:27.410 308 11074.97 14.48 57200.57 88888.00 2014-11-04 08:04:27.910 308 11074.92 14.49 57200.73 88888.00 2014-11-04 08:04:28.410 308 11074.85 14.53 57200.80 88888.00 2014-11-04 08:04:28.910 308 11074.78 14.56 57200.94 88888.00 2014-11-04 08:04:29.410 308 11074.70 14.57 57201.04 88888.00 2014-11-04 08:04:29.910 308 11074.62 14.65 57201.20 88888.00 2014-11-04 08:04:30.410 308 11074.52 14.68 57201.27 88888.00 2014-11-04 08:04:30.910 308 11074.42 14.68 57201.24 88888.00 2014-11-04 08:04:31.410 308 11074.31 14.66 57201.20 88888.00 2014-11-04 08:04:31.910 308 11074.23 14.66 57201.24 88888.00 2014-11-04 08:04:32.410 308 11074.08 14.68 57201.24 88888.00 2014-11-04 08:04:32.910 308 11073.89 14.66 57201.20 88888.00 2014-11-04 08:04:33.410 308 11073.79 14.68 57201.19 88888.00 2014-11-04 08:04:33.910 308 11073.69 14.70 57201.18 88888.00 2014-11-04 08:04:34.410 308 11073.54 14.72 57201.15 88888.00 2014-11-04 08:04:34.910 308 11073.43 14.73 57201.11 88888.00 2014-11-04 08:04:35.410 308 11073.35 14.76 57201.05 88888.00 2014-11-04 08:04:35.910 308 11073.23 14.73 57200.94 88888.00 2014-11-04 08:04:36.410 308 11073.14 14.69 57200.83 88888.00 2014-11-04 08:04:36.910 308 11073.11 14.66 57200.79 88888.00 2014-11-04 08:04:37.410 308 11073.06 14.63 57200.73 88888.00 2014-11-04 08:04:37.910 308 11072.96 14.64 57200.67 88888.00 2014-11-04 08:04:38.410 308 11072.91 14.64 57200.68 88888.00 2014-11-04 08:04:38.910 308 11072.91 14.62 57200.73 88888.00 2014-11-04 08:04:39.410 308 11072.90 14.59 57200.73 88888.00 2014-11-04 08:04:39.910 308 11072.90 14.56 57200.82 88888.00 2014-11-04 08:04:40.410 308 11072.90 14.57 57200.94 88888.00 2014-11-04 08:04:40.910 308 11072.92 14.56 57201.12 88888.00 2014-11-04 08:04:41.410 308 11072.92 14.56 57201.27 88888.00 2014-11-04 08:04:41.910 308 11072.95 14.59 57201.45 88888.00 2014-11-04 08:04:42.410 308 11072.99 14.63 57201.68 88888.00 2014-11-04 08:04:42.910 308 11072.97 14.65 57201.83 88888.00 2014-11-04 08:04:43.410 308 11073.00 14.63 57201.96 88888.00 2014-11-04 08:04:43.910 308 11073.04 14.65 57202.13 88888.00 2014-11-04 08:04:44.410 308 11073.09 14.66 57202.22 88888.00 2014-11-04 08:04:44.910 308 11073.14 14.71 57202.35 88888.00 2014-11-04 08:04:45.410 308 11073.23 14.73 57202.53 88888.00 2014-11-04 08:04:45.910 308 11073.31 14.77 57202.71 88888.00 2014-11-04 08:04:46.410 308 11073.39 14.78 57202.90 88888.00 2014-11-04 08:04:46.910 308 11073.48 14.85 57203.05 88888.00 2014-11-04 08:04:47.410 308 11073.57 14.93 57203.33 88888.00 2014-11-04 08:04:47.910 308 11073.62 14.97 57203.61 88888.00 2014-11-04 08:04:48.410 308 11073.66 15.03 57203.76 88888.00 2014-11-04 08:04:48.910 308 11073.62 15.05 57203.96 88888.00 2014-11-04 08:04:49.410 308 11073.61 15.06 57204.03 88888.00 2014-11-04 08:04:49.910 308 11073.62 15.04 57204.03 88888.00 2014-11-04 08:04:50.410 308 11073.65 15.07 57204.03 88888.00 2014-11-04 08:04:50.910 308 11073.71 15.13 57204.07 88888.00 2014-11-04 08:04:51.410 308 11073.75 15.12 57204.02 88888.00 2014-11-04 08:04:51.910 308 11073.75 15.05 57204.04 88888.00 2014-11-04 08:04:52.410 308 11073.79 15.04 57204.20 88888.00 2014-11-04 08:04:52.910 308 11073.80 15.10 57204.34 88888.00 2014-11-04 08:04:53.410 308 11073.79 15.19 57204.53 88888.00 2014-11-04 08:04:53.910 308 11073.75 15.27 57204.81 88888.00 2014-11-04 08:04:54.410 308 11073.72 15.35 57205.11 88888.00 2014-11-04 08:04:54.910 308 11073.69 15.44 57205.38 88888.00 2014-11-04 08:04:55.410 308 11073.67 15.52 57205.55 88888.00 2014-11-04 08:04:55.910 308 11073.61 15.58 57205.72 88888.00 2014-11-04 08:04:56.410 308 11073.50 15.64 57205.88 88888.00 2014-11-04 08:04:56.910 308 11073.41 15.72 57205.94 88888.00 2014-11-04 08:04:57.410 308 11073.26 15.72 57205.89 88888.00 2014-11-04 08:04:57.910 308 11073.14 15.68 57205.77 88888.00 2014-11-04 08:04:58.410 308 11073.04 15.67 57205.66 88888.00 2014-11-04 08:04:58.910 308 11072.91 15.66 57205.43 88888.00 2014-11-04 08:04:59.410 308 11072.81 15.62 57205.13 88888.00 2014-11-04 08:04:59.910 308 11072.74 15.54 57204.80 88888.00 2014-11-04 08:05:00.410 308 11072.68 15.48 57204.44 88888.00 2014-11-04 08:05:00.910 308 11072.65 15.44 57204.06 88888.00 2014-11-04 08:05:01.410 308 11072.58 15.33 57203.73 88888.00 2014-11-04 08:05:01.910 308 11072.57 15.26 57203.48 88888.00 2014-11-04 08:05:02.410 308 11072.64 15.21 57203.32 88888.00 2014-11-04 08:05:02.910 308 11072.70 15.21 57203.18 88888.00 2014-11-04 08:05:03.410 308 11072.74 15.24 57203.18 88888.00 2014-11-04 08:05:03.910 308 11072.82 15.25 57203.20 88888.00 2014-11-04 08:05:04.410 308 11072.82 15.30 57203.33 88888.00 2014-11-04 08:05:04.910 308 11072.81 15.34 57203.51 88888.00 2014-11-04 08:05:05.410 308 11072.85 15.40 57203.71 88888.00 2014-11-04 08:05:05.910 308 11072.88 15.51 57203.81 88888.00 2014-11-04 08:05:06.410 308 11072.93 15.52 57203.91 88888.00 2014-11-04 08:05:06.910 308 11073.06 15.54 57204.03 88888.00 2014-11-04 08:05:07.410 308 11073.17 15.60 57204.03 88888.00 2014-11-04 08:05:07.910 308 11073.31 15.59 57204.06 88888.00 2014-11-04 08:05:08.410 308 11073.38 15.58 57204.18 88888.00 2014-11-04 08:05:08.910 308 11073.47 15.60 57204.25 88888.00 2014-11-04 08:05:09.410 308 11073.58 15.59 57204.33 88888.00 2014-11-04 08:05:09.910 308 11073.68 15.60 57204.40 88888.00 2014-11-04 08:05:10.410 308 11073.80 15.59 57204.46 88888.00 2014-11-04 08:05:10.910 308 11073.93 15.54 57204.52 88888.00 2014-11-04 08:05:11.410 308 11074.06 15.59 57204.63 88888.00 2014-11-04 08:05:11.910 308 11074.15 15.59 57204.81 88888.00 2014-11-04 08:05:12.410 308 11074.29 15.61 57205.05 88888.00 2014-11-04 08:05:12.910 308 11074.43 15.61 57205.25 88888.00 2014-11-04 08:05:13.410 308 11074.57 15.67 57205.56 88888.00 2014-11-04 08:05:13.910 308 11074.67 15.74 57205.94 88888.00 2014-11-04 08:05:14.410 308 11074.78 15.81 57206.37 88888.00 2014-11-04 08:05:14.910 308 11074.91 15.94 57206.82 88888.00 2014-11-04 08:05:15.410 308 11074.98 16.06 57207.24 88888.00 2014-11-04 08:05:15.910 308 11075.03 16.18 57207.55 88888.00 2014-11-04 08:05:16.410 308 11075.07 16.28 57207.85 88888.00 2014-11-04 08:05:16.910 308 11075.06 16.39 57208.23 88888.00 2014-11-04 08:05:17.410 308 11075.11 16.53 57208.58 88888.00 2014-11-04 08:05:17.910 308 11075.17 16.62 57208.89 88888.00 2014-11-04 08:05:18.410 308 11075.18 16.76 57209.13 88888.00 2014-11-04 08:05:18.910 308 11075.20 16.87 57209.34 88888.00 2014-11-04 08:05:19.410 308 11075.20 16.93 57209.53 88888.00 2014-11-04 08:05:19.910 308 11075.25 16.98 57209.66 88888.00 2014-11-04 08:05:20.410 308 11075.27 17.07 57209.72 88888.00 2014-11-04 08:05:20.910 308 11075.22 17.07 57209.67 88888.00 2014-11-04 08:05:21.410 308 11075.24 17.14 57209.65 88888.00 2014-11-04 08:05:21.910 308 11075.28 17.20 57209.61 88888.00 2014-11-04 08:05:22.410 308 11075.28 17.21 57209.45 88888.00 2014-11-04 08:05:22.910 308 11075.29 17.22 57209.32 88888.00 2014-11-04 08:05:23.410 308 11075.32 17.17 57209.13 88888.00 2014-11-04 08:05:23.910 308 11075.40 17.15 57208.85 88888.00 2014-11-04 08:05:24.410 308 11075.46 17.11 57208.64 88888.00 2014-11-04 08:05:24.910 308 11075.54 17.02 57208.37 88888.00 2014-11-04 08:05:25.410 308 11075.59 16.97 57208.08 88888.00 2014-11-04 08:05:25.910 308 11075.63 16.91 57207.89 88888.00 2014-11-04 08:05:26.410 308 11075.66 16.86 57207.62 88888.00 2014-11-04 08:05:26.910 308 11075.69 16.75 57207.36 88888.00 2014-11-04 08:05:27.410 308 11075.71 16.69 57207.12 88888.00 2014-11-04 08:05:27.910 308 11075.76 16.67 57206.90 88888.00 2014-11-04 08:05:28.410 308 11075.76 16.64 57206.70 88888.00 2014-11-04 08:05:28.910 308 11075.80 16.60 57206.62 88888.00 2014-11-04 08:05:29.410 308 11075.85 16.56 57206.53 88888.00 2014-11-04 08:05:29.910 308 11075.89 16.61 57206.52 88888.00 2014-11-04 08:05:30.410 308 11075.94 16.62 57206.45 88888.00 2014-11-04 08:05:30.910 308 11075.98 16.62 57206.32 88888.00 2014-11-04 08:05:31.410 308 11076.09 16.59 57206.21 88888.00 2014-11-04 08:05:31.910 308 11076.16 16.56 57206.17 88888.00 2014-11-04 08:05:32.410 308 11076.17 16.55 57206.06 88888.00 2014-11-04 08:05:32.910 308 11076.23 16.53 57206.03 88888.00 2014-11-04 08:05:33.410 308 11076.25 16.49 57206.02 88888.00 2014-11-04 08:05:33.910 308 11076.31 16.47 57205.87 88888.00 2014-11-04 08:05:34.410 308 11076.39 16.45 57205.77 88888.00 2014-11-04 08:05:34.910 308 11076.45 16.41 57205.66 88888.00 2014-11-04 08:05:35.410 308 11076.46 16.36 57205.53 88888.00 2014-11-04 08:05:35.910 308 11076.43 16.34 57205.42 88888.00 2014-11-04 08:05:36.410 308 11076.49 16.36 57205.29 88888.00 2014-11-04 08:05:36.910 308 11076.51 16.35 57205.24 88888.00 2014-11-04 08:05:37.410 308 11076.54 16.33 57205.19 88888.00 2014-11-04 08:05:37.910 308 11076.59 16.34 57205.23 88888.00 2014-11-04 08:05:38.410 308 11076.68 16.42 57205.35 88888.00 2014-11-04 08:05:38.910 308 11076.73 16.47 57205.50 88888.00 2014-11-04 08:05:39.410 308 11076.74 16.60 57205.80 88888.00 2014-11-04 08:05:39.910 308 11076.84 16.71 57206.02 88888.00 2014-11-04 08:05:40.410 308 11076.87 16.77 57206.32 88888.00 2014-11-04 08:05:40.910 308 11076.91 16.88 57206.62 88888.00 2014-11-04 08:05:41.410 308 11076.96 17.01 57206.88 88888.00 2014-11-04 08:05:41.910 308 11077.00 17.10 57207.22 88888.00 2014-11-04 08:05:42.410 308 11077.03 17.21 57207.53 88888.00 2014-11-04 08:05:42.910 308 11077.07 17.28 57207.79 88888.00 2014-11-04 08:05:43.410 308 11077.05 17.41 57208.06 88888.00 2014-11-04 08:05:43.910 308 11077.01 17.50 57208.40 88888.00 2014-11-04 08:05:44.410 308 11076.98 17.56 57208.74 88888.00 2014-11-04 08:05:44.910 308 11076.93 17.66 57209.08 88888.00 2014-11-04 08:05:45.410 308 11076.85 17.78 57209.40 88888.00 2014-11-04 08:05:45.910 308 11076.79 17.86 57209.68 88888.00 2014-11-04 08:05:46.410 308 11076.75 17.99 57209.96 88888.00 2014-11-04 08:05:46.910 308 11076.71 18.06 57210.10 88888.00 2014-11-04 08:05:47.410 308 11076.68 18.11 57210.12 88888.00 2014-11-04 08:05:47.910 308 11076.68 18.11 57210.16 88888.00 2014-11-04 08:05:48.410 308 11076.68 18.16 57210.25 88888.00 2014-11-04 08:05:48.910 308 11076.72 18.16 57210.24 88888.00 2014-11-04 08:05:49.410 308 11076.75 18.16 57210.19 88888.00 2014-11-04 08:05:49.910 308 11076.79 18.18 57210.19 88888.00 2014-11-04 08:05:50.410 308 11076.86 18.22 57210.26 88888.00 2014-11-04 08:05:50.910 308 11076.95 18.25 57210.33 88888.00 2014-11-04 08:05:51.410 308 11077.06 18.32 57210.55 88888.00 2014-11-04 08:05:51.910 308 11077.14 18.44 57210.93 88888.00 2014-11-04 08:05:52.410 308 11077.24 18.61 57211.38 88888.00 2014-11-04 08:05:52.910 308 11077.36 18.70 57211.80 88888.00 2014-11-04 08:05:53.410 308 11077.45 18.81 57212.28 88888.00 2014-11-04 08:05:53.910 308 11077.54 18.94 57212.62 88888.00 2014-11-04 08:05:54.410 308 11077.61 19.07 57213.01 88888.00 2014-11-04 08:05:54.910 308 11077.72 19.18 57213.41 88888.00 2014-11-04 08:05:55.410 308 11077.85 19.28 57213.78 88888.00 2014-11-04 08:05:55.910 308 11077.97 19.42 57214.05 88888.00 2014-11-04 08:05:56.410 308 11078.04 19.52 57214.24 88888.00 2014-11-04 08:05:56.910 308 11078.12 19.54 57214.31 88888.00 2014-11-04 08:05:57.410 308 11078.17 19.59 57214.31 88888.00 2014-11-04 08:05:57.910 308 11078.23 19.65 57214.28 88888.00 2014-11-04 08:05:58.410 308 11078.27 19.69 57214.17 88888.00 2014-11-04 08:05:58.910 308 11078.30 19.79 57214.08 88888.00 2014-11-04 08:05:59.410 308 11078.35 19.86 57213.96 88888.00 2014-11-04 08:05:59.910 308 11078.46 19.89 57213.81 88888.00 2014-11-04 08:06:00.410 308 11078.54 19.90 57213.70 88888.00 2014-11-04 08:06:00.910 308 11078.67 19.90 57213.65 88888.00 2014-11-04 08:06:01.410 308 11078.84 19.85 57213.58 88888.00 2014-11-04 08:06:01.910 308 11078.97 19.87 57213.52 88888.00 2014-11-04 08:06:02.410 308 11079.10 19.85 57213.51 88888.00 2014-11-04 08:06:02.910 308 11079.22 19.82 57213.41 88888.00 2014-11-04 08:06:03.410 308 11079.36 19.82 57213.32 88888.00 2014-11-04 08:06:03.910 308 11079.38 19.85 57213.19 88888.00 2014-11-04 08:06:04.410 308 11079.45 19.76 57213.12 88888.00 2014-11-04 08:06:04.910 308 11079.52 19.73 57213.05 88888.00 2014-11-04 08:06:05.410 308 11079.64 19.70 57213.11 88888.00 2014-11-04 08:06:05.910 308 11079.71 19.70 57213.14 88888.00 2014-11-04 08:06:06.410 308 11079.74 19.73 57213.17 88888.00 2014-11-04 08:06:06.910 308 11079.78 19.86 57213.27 88888.00 2014-11-04 08:06:07.410 308 11079.79 19.92 57213.57 88888.00 2014-11-04 08:06:07.910 308 11079.80 19.94 57213.83 88888.00 2014-11-04 08:06:08.410 308 11079.83 20.03 57214.03 88888.00 2014-11-04 08:06:08.910 308 11079.86 20.16 57214.28 88888.00 2014-11-04 08:06:09.410 308 11079.93 20.30 57214.49 88888.00 2014-11-04 08:06:09.910 308 11079.97 20.37 57214.61 88888.00 2014-11-04 08:06:10.410 308 11080.02 20.47 57214.65 88888.00 2014-11-04 08:06:10.910 308 11080.00 20.56 57214.66 88888.00 2014-11-04 08:06:11.410 308 11079.98 20.64 57214.60 88888.00 2014-11-04 08:06:11.910 308 11080.00 20.71 57214.46 88888.00 2014-11-04 08:06:12.410 308 11080.02 20.75 57214.31 88888.00 2014-11-04 08:06:12.910 308 11080.01 20.77 57214.16 88888.00 2014-11-04 08:06:13.410 308 11080.06 20.83 57214.00 88888.00 2014-11-04 08:06:13.910 308 11080.14 20.88 57213.85 88888.00 2014-11-04 08:06:14.410 308 11080.26 20.94 57213.81 88888.00 2014-11-04 08:06:14.910 308 11080.29 20.99 57213.76 88888.00 2014-11-04 08:06:15.410 308 11080.26 21.03 57213.70 88888.00 2014-11-04 08:06:15.910 308 11080.27 21.09 57213.71 88888.00 2014-11-04 08:06:16.410 308 11080.23 21.16 57213.65 88888.00 2014-11-04 08:06:16.910 308 11080.19 21.22 57213.52 88888.00 2014-11-04 08:06:17.410 308 11080.19 21.23 57213.40 88888.00 2014-11-04 08:06:17.910 308 11080.20 21.26 57213.27 88888.00 2014-11-04 08:06:18.410 308 11080.20 21.35 57213.11 88888.00 2014-11-04 08:06:18.910 308 11080.28 21.32 57212.93 88888.00 2014-11-04 08:06:19.410 308 11080.38 21.36 57212.75 88888.00 2014-11-04 08:06:19.910 308 11080.42 21.40 57212.60 88888.00 2014-11-04 08:06:20.410 308 11080.48 21.44 57212.46 88888.00 2014-11-04 08:06:20.910 308 11080.56 21.47 57212.48 88888.00 2014-11-04 08:06:21.410 308 11080.61 21.50 57212.55 88888.00 2014-11-04 08:06:21.910 308 11080.68 21.53 57212.67 88888.00 2014-11-04 08:06:22.410 308 11080.76 21.62 57212.88 88888.00 2014-11-04 08:06:22.910 308 11080.83 21.72 57213.19 88888.00 2014-11-04 08:06:23.410 308 11080.85 21.83 57213.39 88888.00 2014-11-04 08:06:23.910 308 11080.90 21.91 57213.57 88888.00 2014-11-04 08:06:24.410 308 11080.92 22.01 57213.81 88888.00 2014-11-04 08:06:24.910 308 11080.97 22.13 57213.96 88888.00 2014-11-04 08:06:25.410 308 11081.05 22.26 57214.10 88888.00 2014-11-04 08:06:25.910 308 11081.09 22.34 57214.14 88888.00 2014-11-04 08:06:26.410 308 11081.13 22.34 57214.23 88888.00 2014-11-04 08:06:26.910 308 11081.17 22.39 57214.31 88888.00 2014-11-04 08:06:27.410 308 11081.24 22.40 57214.36 88888.00 2014-11-04 08:06:27.910 308 11081.30 22.40 57214.39 88888.00 2014-11-04 08:06:28.410 308 11081.45 22.41 57214.46 88888.00 2014-11-04 08:06:28.910 308 11081.53 22.40 57214.56 88888.00 2014-11-04 08:06:29.410 308 11081.62 22.41 57214.61 88888.00 2014-11-04 08:06:29.910 308 11081.68 22.38 57214.66 88888.00 2014-11-04 08:06:30.410 308 11081.78 22.32 57214.71 88888.00 2014-11-04 08:06:30.910 308 11081.86 22.24 57214.60 88888.00 2014-11-04 08:06:31.410 308 11081.93 22.20 57214.52 88888.00 2014-11-04 08:06:31.910 308 11081.98 22.13 57214.53 88888.00 2014-11-04 08:06:32.410 308 11082.02 22.10 57214.48 88888.00 2014-11-04 08:06:32.910 308 11082.05 22.08 57214.55 88888.00 2014-11-04 08:06:33.410 308 11082.06 22.07 57214.69 88888.00 2014-11-04 08:06:33.910 308 11082.06 22.06 57214.85 88888.00 2014-11-04 08:06:34.410 308 11082.06 22.04 57215.07 88888.00 2014-11-04 08:06:34.910 308 11082.08 22.06 57215.23 88888.00 2014-11-04 08:06:35.410 308 11082.02 22.13 57215.42 88888.00 2014-11-04 08:06:35.910 308 11081.92 22.21 57215.58 88888.00 2014-11-04 08:06:36.410 308 11081.82 22.30 57215.80 88888.00 2014-11-04 08:06:36.910 308 11081.70 22.38 57216.02 88888.00 2014-11-04 08:06:37.410 308 11081.54 22.51 57216.28 88888.00 2014-11-04 08:06:37.910 308 11081.40 22.65 57216.53 88888.00 2014-11-04 08:06:38.410 308 11081.27 22.80 57216.81 88888.00 2014-11-04 08:06:38.910 308 11081.15 22.94 57217.26 88888.00 2014-11-04 08:06:39.410 308 11081.08 23.09 57217.94 88888.00 2014-11-04 08:06:39.910 308 11081.05 23.24 57218.76 88888.00 2014-11-04 08:06:40.410 308 11081.03 23.42 57219.65 88888.00 2014-11-04 08:06:40.910 308 11081.05 23.60 57220.59 88888.00 2014-11-04 08:06:41.410 308 11081.09 23.78 57221.51 88888.00 2014-11-04 08:06:41.910 308 11081.11 23.91 57222.32 88888.00 2014-11-04 08:06:42.410 308 11081.12 24.07 57222.97 88888.00 2014-11-04 08:06:42.910 308 11081.16 24.17 57223.74 88888.00 2014-11-04 08:06:43.410 308 11081.23 24.26 57224.40 88888.00 2014-11-04 08:06:43.910 308 11081.31 24.30 57225.08 88888.00 2014-11-04 08:06:44.410 308 11081.41 24.36 57225.73 88888.00 2014-11-04 08:06:44.910 308 11081.46 24.43 57226.46 88888.00 2014-11-04 08:06:45.410 308 11081.43 24.53 57227.14 88888.00 2014-11-04 08:06:45.910 308 11081.37 24.65 57227.82 88888.00 2014-11-04 08:06:46.410 308 11081.36 24.77 57228.42 88888.00 2014-11-04 08:06:46.910 308 11081.26 24.83 57228.87 88888.00 2014-11-04 08:06:47.410 308 11081.18 24.90 57229.24 88888.00 2014-11-04 08:06:47.910 308 11081.16 24.97 57229.43 88888.00 2014-11-04 08:06:48.410 308 11081.10 24.98 57229.49 88888.00 2014-11-04 08:06:48.910 308 11081.05 24.98 57229.43 88888.00 2014-11-04 08:06:49.410 308 11081.02 24.90 57229.23 88888.00 2014-11-04 08:06:49.910 308 11080.99 24.86 57229.02 88888.00 2014-11-04 08:06:50.410 308 11080.96 24.76 57228.73 88888.00 2014-11-04 08:06:50.910 308 11081.01 24.64 57228.49 88888.00 2014-11-04 08:06:51.410 308 11081.05 24.50 57228.32 88888.00 2014-11-04 08:06:51.910 308 11081.10 24.39 57228.13 88888.00 2014-11-04 08:06:52.410 308 11081.15 24.36 57228.07 88888.00 2014-11-04 08:06:52.910 308 11081.16 24.38 57228.06 88888.00 2014-11-04 08:06:53.410 308 11081.18 24.34 57228.10 88888.00 2014-11-04 08:06:53.910 308 11081.18 24.34 57228.21 88888.00 2014-11-04 08:06:54.410 308 11081.05 24.31 57228.29 88888.00 2014-11-04 08:06:54.910 308 11080.97 24.32 57228.32 88888.00 2014-11-04 08:06:55.411 308 11080.92 24.36 57228.26 88888.00 2014-11-04 08:06:55.911 308 11080.78 24.36 57228.19 88888.00 2014-11-04 08:06:56.411 308 11080.71 24.30 57228.01 88888.00 2014-11-04 08:06:56.911 308 11080.59 24.30 57227.84 88888.00 2014-11-04 08:06:57.411 308 11080.46 24.26 57227.69 88888.00 2014-11-04 08:06:57.911 308 11080.35 24.17 57227.40 88888.00 2014-11-04 08:06:58.411 308 11080.22 24.05 57227.13 88888.00 2014-11-04 08:06:58.911 308 11080.08 23.94 57226.91 88888.00 2014-11-04 08:06:59.411 308 11079.97 23.76 57226.65 88888.00 2014-11-04 08:06:59.911 308 11079.87 23.66 57226.35 88888.00 2014-11-04 08:07:00.411 308 11079.71 23.51 57226.07 88888.00 2014-11-04 08:07:00.911 308 11079.55 23.40 57225.89 88888.00 2014-11-04 08:07:01.411 308 11079.44 23.30 57225.73 88888.00 2014-11-04 08:07:01.911 308 11079.32 23.26 57225.54 88888.00 2014-11-04 08:07:02.411 308 11079.15 23.20 57225.46 88888.00 2014-11-04 08:07:02.911 308 11078.96 23.19 57225.33 88888.00 2014-11-04 08:07:03.411 308 11078.82 23.19 57225.19 88888.00 2014-11-04 08:07:03.911 308 11078.69 23.19 57225.09 88888.00 2014-11-04 08:07:04.411 308 11078.56 23.16 57225.07 88888.00 2014-11-04 08:07:04.911 308 11078.49 23.16 57225.19 88888.00 2014-11-04 08:07:05.411 308 11078.42 23.15 57225.33 88888.00 2014-11-04 08:07:05.911 308 11078.26 23.15 57225.62 88888.00 2014-11-04 08:07:06.411 308 11078.09 23.16 57225.95 88888.00 2014-11-04 08:07:06.911 308 11078.00 23.22 57226.40 88888.00 2014-11-04 08:07:07.411 308 11077.90 23.35 57226.93 88888.00 2014-11-04 08:07:07.911 308 11077.81 23.43 57227.48 88888.00 2014-11-04 08:07:08.411 308 11077.71 23.47 57227.88 88888.00 2014-11-04 08:07:08.911 308 11077.61 23.48 57228.22 88888.00 2014-11-04 08:07:09.411 308 11077.52 23.56 57228.53 88888.00 2014-11-04 08:07:09.911 308 11077.47 23.57 57228.81 88888.00 2014-11-04 08:07:10.411 308 11077.40 23.57 57229.04 88888.00 2014-11-04 08:07:10.911 308 11077.31 23.51 57229.28 88888.00 2014-11-04 08:07:11.411 308 11077.24 23.49 57229.39 88888.00 2014-11-04 08:07:11.911 308 11077.19 23.47 57229.41 88888.00 2014-11-04 08:07:12.411 308 11077.10 23.43 57229.47 88888.00 2014-11-04 08:07:12.911 308 11077.06 23.35 57229.45 88888.00 2014-11-04 08:07:13.411 308 11077.02 23.33 57229.44 88888.00 2014-11-04 08:07:13.911 308 11076.93 23.32 57229.55 88888.00 2014-11-04 08:07:14.411 308 11076.82 23.23 57229.60 88888.00 2014-11-04 08:07:14.911 308 11076.78 23.19 57229.58 88888.00 2014-11-04 08:07:15.411 308 11076.78 23.19 57229.68 88888.00 2014-11-04 08:07:15.911 308 11076.73 23.14 57229.71 88888.00 2014-11-04 08:07:16.411 308 11076.68 23.10 57229.83 88888.00 2014-11-04 08:07:16.911 308 11076.68 23.07 57229.88 88888.00 2014-11-04 08:07:17.411 308 11076.65 23.02 57229.99 88888.00 2014-11-04 08:07:17.911 308 11076.57 23.01 57230.16 88888.00 2014-11-04 08:07:18.411 308 11076.50 22.98 57230.22 88888.00 2014-11-04 08:07:18.911 308 11076.40 22.96 57230.29 88888.00 2014-11-04 08:07:19.411 308 11076.32 22.94 57230.44 88888.00 2014-11-04 08:07:19.911 308 11076.19 22.93 57230.58 88888.00 2014-11-04 08:07:20.411 308 11076.05 23.01 57230.70 88888.00 2014-11-04 08:07:20.911 308 11075.92 23.08 57230.78 88888.00 2014-11-04 08:07:21.411 308 11075.87 23.14 57230.92 88888.00 2014-11-04 08:07:21.911 308 11075.78 23.22 57230.96 88888.00 2014-11-04 08:07:22.411 308 11075.77 23.26 57231.01 88888.00 2014-11-04 08:07:22.911 308 11075.78 23.27 57230.98 88888.00 2014-11-04 08:07:23.411 308 11075.84 23.26 57231.03 88888.00 2014-11-04 08:07:23.911 308 11075.90 23.21 57231.05 88888.00 2014-11-04 08:07:24.411 308 11075.94 23.19 57231.15 88888.00 2014-11-04 08:07:24.911 308 11076.02 23.20 57231.28 88888.00 2014-11-04 08:07:25.411 308 11076.09 23.15 57231.36 88888.00 2014-11-04 08:07:25.911 308 11076.19 23.09 57231.43 88888.00 2014-11-04 08:07:26.411 308 11076.23 23.05 57231.44 88888.00 2014-11-04 08:07:26.911 308 11076.29 22.99 57231.48 88888.00 2014-11-04 08:07:27.411 308 11076.38 22.94 57231.53 88888.00 2014-11-04 08:07:27.911 308 11076.42 22.83 57231.60 88888.00 2014-11-04 08:07:28.411 308 11076.44 22.81 57231.62 88888.00 2014-11-04 08:07:28.911 308 11076.43 22.81 57231.55 88888.00 2014-11-04 08:07:29.411 308 11076.40 22.79 57231.46 88888.00 2014-11-04 08:07:29.911 308 11076.38 22.71 57231.41 88888.00 2014-11-04 08:07:30.411 308 11076.30 22.67 57231.40 88888.00 2014-11-04 08:07:30.911 308 11076.19 22.69 57231.42 88888.00 2014-11-04 08:07:31.411 308 11076.11 22.75 57231.44 88888.00 2014-11-04 08:07:31.911 308 11076.04 22.83 57231.46 88888.00 2014-11-04 08:07:32.411 308 11076.02 22.92 57231.56 88888.00 2014-11-04 08:07:32.911 308 11075.92 23.00 57231.66 88888.00 2014-11-04 08:07:33.411 308 11075.90 23.07 57231.80 88888.00 2014-11-04 08:07:33.911 308 11075.90 23.19 57231.98 88888.00 2014-11-04 08:07:34.411 308 11075.88 23.24 57232.25 88888.00 2014-11-04 08:07:34.911 308 11075.91 23.26 57232.70 88888.00 2014-11-04 08:07:35.411 308 11075.94 23.24 57233.39 88888.00 2014-11-04 08:07:35.911 308 11075.97 23.30 57234.25 88888.00 2014-11-04 08:07:36.411 308 11075.97 23.34 57235.27 88888.00 2014-11-04 08:07:36.911 308 11075.95 23.43 57236.29 88888.00 2014-11-04 08:07:37.411 308 11075.92 23.53 57237.07 88888.00 2014-11-04 08:07:37.911 308 11075.88 23.58 57237.78 88888.00 2014-11-04 08:07:38.411 308 11075.82 23.69 57238.25 88888.00 2014-11-04 08:07:38.911 308 11075.74 23.75 57238.49 88888.00 2014-11-04 08:07:39.411 308 11075.64 23.74 57238.48 88888.00 2014-11-04 08:07:39.911 308 11075.54 23.71 57238.34 88888.00 2014-11-04 08:07:40.411 308 11075.45 23.66 57238.10 88888.00 2014-11-04 08:07:40.911 308 11075.38 23.57 57237.72 88888.00 2014-11-04 08:07:41.411 308 11075.34 23.43 57237.27 88888.00 2014-11-04 08:07:41.911 308 11075.28 23.29 57236.79 88888.00 2014-11-04 08:07:42.411 308 11075.24 23.13 57236.25 88888.00 2014-11-04 08:07:42.911 308 11075.14 22.92 57235.70 88888.00 2014-11-04 08:07:43.411 308 11075.14 22.73 57235.16 88888.00 2014-11-04 08:07:43.911 308 11075.19 22.60 57234.74 88888.00 2014-11-04 08:07:44.411 308 11075.27 22.45 57234.45 88888.00 2014-11-04 08:07:44.911 308 11075.35 22.33 57234.26 88888.00 2014-11-04 08:07:45.411 308 11075.47 22.26 57234.32 88888.00 2014-11-04 08:07:45.911 308 11075.57 22.26 57234.58 88888.00 2014-11-04 08:07:46.411 308 11075.70 22.27 57234.94 88888.00 2014-11-04 08:07:46.911 308 11075.77 22.31 57235.40 88888.00 2014-11-04 08:07:47.411 308 11075.83 22.37 57235.76 88888.00 2014-11-04 08:07:47.911 308 11075.77 22.44 57236.00 88888.00 2014-11-04 08:07:48.411 308 11075.70 22.58 57236.26 88888.00 2014-11-04 08:07:48.911 308 11075.61 22.72 57236.53 88888.00 2014-11-04 08:07:49.411 308 11075.53 22.80 57236.54 88888.00 2014-11-04 08:07:49.911 308 11075.41 22.85 57236.41 88888.00 2014-11-04 08:07:50.411 308 11075.32 22.81 57236.10 88888.00 2014-11-04 08:07:50.911 308 11075.27 22.81 57235.84 88888.00 2014-11-04 08:07:51.411 308 11075.24 22.80 57235.57 88888.00 2014-11-04 08:07:51.911 308 11075.19 22.75 57235.36 88888.00 2014-11-04 08:07:52.411 308 11075.17 22.65 57235.20 88888.00 2014-11-04 08:07:52.911 308 11075.18 22.56 57235.02 88888.00 2014-11-04 08:07:53.411 308 11075.21 22.48 57234.94 88888.00 2014-11-04 08:07:53.911 308 11075.24 22.39 57234.89 88888.00 2014-11-04 08:07:54.411 308 11075.25 22.34 57234.90 88888.00 2014-11-04 08:07:54.911 308 11075.20 22.26 57235.01 88888.00 2014-11-04 08:07:55.411 308 11075.22 22.21 57235.13 88888.00 2014-11-04 08:07:55.911 308 11075.21 22.12 57235.31 88888.00 2014-11-04 08:07:56.411 308 11075.19 22.08 57235.53 88888.00 2014-11-04 08:07:56.911 308 11075.11 22.17 57235.76 88888.00 2014-11-04 08:07:57.411 308 11074.97 22.22 57236.12 88888.00 2014-11-04 08:07:57.911 308 11074.91 22.28 57236.54 88888.00 2014-11-04 08:07:58.411 308 11074.78 22.37 57236.89 88888.00 2014-11-04 08:07:58.911 308 11074.67 22.46 57237.25 88888.00 2014-11-04 08:07:59.411 308 11074.53 22.59 57237.50 88888.00 2014-11-04 08:07:59.911 308 11074.44 22.72 57237.64 88888.00 2014-11-04 08:08:00.411 308 11074.32 22.76 57237.76 88888.00 2014-11-04 08:08:00.911 308 11074.20 22.80 57237.84 88888.00 2014-11-04 08:08:01.411 308 11074.10 22.81 57237.85 88888.00 2014-11-04 08:08:01.911 308 11074.01 22.82 57237.84 88888.00 2014-11-04 08:08:02.411 308 11073.90 22.81 57237.72 88888.00 2014-11-04 08:08:02.911 308 11073.82 22.81 57237.60 88888.00 2014-11-04 08:08:03.411 308 11073.76 22.69 57237.51 88888.00 2014-11-04 08:08:03.911 308 11073.71 22.56 57237.43 88888.00 2014-11-04 08:08:04.411 308 11073.58 22.48 57237.33 88888.00 2014-11-04 08:08:04.911 308 11073.57 22.40 57237.16 88888.00 2014-11-04 08:08:05.411 308 11073.54 22.32 57237.08 88888.00 2014-11-04 08:08:05.911 308 11073.50 22.30 57237.07 88888.00 2014-11-04 08:08:06.411 308 11073.44 22.25 57237.02 88888.00 2014-11-04 08:08:06.911 308 11073.41 22.14 57236.92 88888.00 2014-11-04 08:08:07.411 308 11073.37 22.06 57236.89 88888.00 2014-11-04 08:08:07.911 308 11073.34 21.96 57236.81 88888.00 2014-11-04 08:08:08.411 308 11073.30 21.88 57236.74 88888.00 2014-11-04 08:08:08.911 308 11073.30 21.86 57236.67 88888.00 2014-11-04 08:08:09.411 308 11073.27 21.80 57236.51 88888.00 2014-11-04 08:08:09.911 308 11073.24 21.76 57236.37 88888.00 2014-11-04 08:08:10.411 308 11073.30 21.72 57236.17 88888.00 2014-11-04 08:08:10.911 308 11073.32 21.65 57236.05 88888.00 2014-11-04 08:08:11.411 308 11073.28 21.67 57236.03 88888.00 2014-11-04 08:08:11.911 308 11073.25 21.74 57235.98 88888.00 2014-11-04 08:08:12.411 308 11073.23 21.80 57236.03 88888.00 2014-11-04 08:08:12.911 308 11073.19 21.87 57236.17 88888.00 2014-11-04 08:08:13.411 308 11073.21 21.99 57236.35 88888.00 2014-11-04 08:08:13.911 308 11073.20 22.08 57236.45 88888.00 2014-11-04 08:08:14.411 308 11073.18 22.21 57236.64 88888.00 2014-11-04 08:08:14.911 308 11073.23 22.37 57236.95 88888.00 2014-11-04 08:08:15.411 308 11073.26 22.52 57237.31 88888.00 2014-11-04 08:08:15.911 308 11073.34 22.62 57237.76 88888.00 2014-11-04 08:08:16.411 308 11073.39 22.80 57238.29 88888.00 2014-11-04 08:08:16.911 308 11073.44 22.93 57238.84 88888.00 2014-11-04 08:08:17.411 308 11073.53 23.02 57239.19 88888.00 2014-11-04 08:08:17.911 308 11073.61 23.10 57239.58 88888.00 2014-11-04 08:08:18.411 308 11073.69 23.16 57239.96 88888.00 2014-11-04 08:08:18.911 308 11073.83 23.17 57240.24 88888.00 2014-11-04 08:08:19.411 308 11073.92 23.19 57240.40 88888.00 2014-11-04 08:08:19.911 308 11074.00 23.20 57240.48 88888.00 2014-11-04 08:08:20.411 308 11074.06 23.17 57240.48 88888.00 2014-11-04 08:08:20.911 308 11074.10 23.08 57240.43 88888.00 2014-11-04 08:08:21.411 308 11074.11 22.99 57240.38 88888.00 2014-11-04 08:08:21.911 308 11074.14 22.93 57240.29 88888.00 2014-11-04 08:08:22.411 308 11074.16 22.86 57240.22 88888.00 2014-11-04 08:08:22.911 308 11074.15 22.81 57240.07 88888.00 2014-11-04 08:08:23.411 308 11074.14 22.74 57239.90 88888.00 2014-11-04 08:08:23.911 308 11074.14 22.69 57239.81 88888.00 2014-11-04 08:08:24.411 308 11074.09 22.68 57239.69 88888.00 2014-11-04 08:08:24.911 308 11074.01 22.72 57239.58 88888.00 2014-11-04 08:08:25.411 308 11073.90 22.71 57239.49 88888.00 2014-11-04 08:08:25.911 308 11073.81 22.75 57239.34 88888.00 2014-11-04 08:08:26.411 308 11073.67 22.79 57239.19 88888.00 2014-11-04 08:08:26.911 308 11073.55 22.88 57239.14 88888.00 2014-11-04 08:08:27.411 308 11073.47 22.94 57239.08 88888.00 2014-11-04 08:08:27.911 308 11073.40 22.92 57238.88 88888.00 2014-11-04 08:08:28.411 308 11073.37 22.92 57238.63 88888.00 2014-11-04 08:08:28.911 308 11073.37 22.88 57238.47 88888.00 2014-11-04 08:08:29.411 308 11073.37 22.81 57238.35 88888.00 2014-11-04 08:08:29.911 308 11073.38 22.71 57238.29 88888.00 2014-11-04 08:08:30.411 308 11073.39 22.61 57238.24 88888.00 2014-11-04 08:08:30.911 308 11073.45 22.58 57238.25 88888.00 2014-11-04 08:08:31.411 308 11073.48 22.53 57238.33 88888.00 2014-11-04 08:08:31.911 308 11073.55 22.48 57238.39 88888.00 2014-11-04 08:08:32.411 308 11073.61 22.48 57238.52 88888.00 2014-11-04 08:08:32.911 308 11073.65 22.56 57238.79 88888.00 2014-11-04 08:08:33.411 308 11073.62 22.66 57239.06 88888.00 2014-11-04 08:08:33.911 308 11073.60 22.75 57239.36 88888.00 2014-11-04 08:08:34.411 308 11073.54 22.83 57239.52 88888.00 2014-11-04 08:08:34.911 308 11073.50 22.99 57239.69 88888.00 2014-11-04 08:08:35.411 308 11073.41 23.07 57239.84 88888.00 2014-11-04 08:08:35.911 308 11073.28 23.13 57239.79 88888.00 2014-11-04 08:08:36.411 308 11073.17 23.20 57239.65 88888.00 2014-11-04 08:08:36.911 308 11073.09 23.24 57239.49 88888.00 2014-11-04 08:08:37.411 308 11072.98 23.19 57239.27 88888.00 2014-11-04 08:08:37.911 308 11072.92 23.12 57238.93 88888.00 2014-11-04 08:08:38.411 308 11072.85 23.10 57238.62 88888.00 2014-11-04 08:08:38.911 308 11072.77 23.03 57238.44 88888.00 2014-11-04 08:08:39.411 308 11072.75 22.94 57238.24 88888.00 2014-11-04 08:08:39.911 308 11072.71 22.85 57237.92 88888.00 2014-11-04 08:08:40.411 308 11072.64 22.76 57237.76 88888.00 2014-11-04 08:08:40.911 308 11072.62 22.73 57237.67 88888.00 2014-11-04 08:08:41.411 308 11072.55 22.67 57237.57 88888.00 2014-11-04 08:08:41.911 308 11072.43 22.67 57237.50 88888.00 2014-11-04 08:08:42.411 308 11072.35 22.72 57237.44 88888.00 2014-11-04 08:08:42.911 308 11072.27 22.76 57237.43 88888.00 2014-11-04 08:08:43.411 308 11072.19 22.80 57237.38 88888.00 2014-11-04 08:08:43.911 308 11072.12 22.82 57237.35 88888.00 2014-11-04 08:08:44.411 308 11072.09 22.88 57237.44 88888.00 2014-11-04 08:08:44.911 308 11072.01 22.92 57237.53 88888.00 2014-11-04 08:08:45.411 308 11072.00 22.98 57237.77 88888.00 2014-11-04 08:08:45.911 308 11071.94 23.01 57237.97 88888.00 2014-11-04 08:08:46.411 308 11071.91 23.06 57238.14 88888.00 2014-11-04 08:08:46.911 308 11071.91 23.06 57238.47 88888.00 2014-11-04 08:08:47.411 308 11071.80 23.09 57238.95 88888.00 2014-11-04 08:08:47.911 308 11071.79 23.20 57239.58 88888.00 2014-11-04 08:08:48.411 308 11071.75 23.33 57240.34 88888.00 2014-11-04 08:08:48.911 308 11071.67 23.47 57241.18 88888.00 2014-11-04 08:08:49.411 308 11071.64 23.66 57242.00 88888.00 2014-11-04 08:08:49.911 308 11071.60 23.80 57242.67 88888.00 2014-11-04 08:08:50.411 308 11071.52 23.92 57243.21 88888.00 2014-11-04 08:08:50.911 308 11071.40 24.01 57243.60 88888.00 2014-11-04 08:08:51.411 308 11071.26 24.11 57243.75 88888.00 2014-11-04 08:08:51.911 308 11071.15 24.15 57243.88 88888.00 2014-11-04 08:08:52.411 308 11070.98 24.19 57243.88 88888.00 2014-11-04 08:08:52.911 308 11070.81 24.23 57243.77 88888.00 2014-11-04 08:08:53.411 308 11070.68 24.18 57243.54 88888.00 2014-11-04 08:08:53.911 308 11070.48 24.10 57243.24 88888.00 2014-11-04 08:08:54.411 308 11070.29 24.03 57242.83 88888.00 2014-11-04 08:08:54.911 308 11070.11 23.94 57242.32 88888.00 2014-11-04 08:08:55.411 308 11069.91 23.94 57241.90 88888.00 2014-11-04 08:08:55.911 308 11069.66 23.94 57241.61 88888.00 2014-11-04 08:08:56.411 308 11069.48 23.92 57241.30 88888.00 2014-11-04 08:08:56.911 308 11069.29 23.94 57241.15 88888.00 2014-11-04 08:08:57.411 308 11069.09 23.92 57240.96 88888.00 2014-11-04 08:08:57.911 308 11068.94 23.89 57240.71 88888.00 2014-11-04 08:08:58.411 308 11068.78 23.89 57240.59 88888.00 2014-11-04 08:08:58.911 308 11068.60 23.87 57240.51 88888.00 2014-11-04 08:08:59.411 308 11068.44 23.84 57240.39 88888.00 2014-11-04 08:08:59.911 308 11068.30 23.73 57240.34 88888.00 2014-11-04 08:09:00.411 308 11068.19 23.61 57240.33 88888.00 2014-11-04 08:09:00.911 308 11068.06 23.56 57240.36 88888.00 2014-11-04 08:09:01.411 308 11067.86 23.53 57240.39 88888.00 2014-11-04 08:09:01.911 308 11067.69 23.43 57240.46 88888.00 2014-11-04 08:09:02.411 308 11067.50 23.43 57240.67 88888.00 2014-11-04 08:09:02.911 308 11067.37 23.40 57240.91 88888.00 2014-11-04 08:09:03.411 308 11067.21 23.47 57241.11 88888.00 2014-11-04 08:09:03.911 308 11067.00 23.48 57241.36 88888.00 2014-11-04 08:09:04.411 308 11066.71 23.49 57241.56 88888.00 2014-11-04 08:09:04.911 308 11066.47 23.57 57241.67 88888.00 2014-11-04 08:09:05.411 308 11066.23 23.69 57241.71 88888.00 2014-11-04 08:09:05.911 308 11066.01 23.76 57241.70 88888.00 2014-11-04 08:09:06.411 308 11065.70 23.82 57241.84 88888.00 2014-11-04 08:09:06.911 308 11065.45 23.91 57241.96 88888.00 2014-11-04 08:09:07.411 308 11065.13 24.01 57242.09 88888.00 2014-11-04 08:09:07.911 308 11064.86 24.08 57242.15 88888.00 2014-11-04 08:09:08.411 308 11064.62 24.12 57242.08 88888.00 2014-11-04 08:09:08.911 308 11064.42 24.16 57242.10 88888.00 2014-11-04 08:09:09.411 308 11064.23 24.22 57242.32 88888.00 2014-11-04 08:09:09.911 308 11064.12 24.28 57242.46 88888.00 2014-11-04 08:09:10.411 308 11063.99 24.21 57242.72 88888.00 2014-11-04 08:09:10.911 308 11063.88 24.15 57243.02 88888.00 2014-11-04 08:09:11.411 308 11063.80 24.14 57243.28 88888.00 2014-11-04 08:09:11.911 308 11063.73 24.12 57243.47 88888.00 2014-11-04 08:09:12.411 308 11063.65 24.09 57243.67 88888.00 2014-11-04 08:09:12.911 308 11063.57 24.02 57243.89 88888.00 2014-11-04 08:09:13.411 308 11063.46 23.90 57244.01 88888.00 2014-11-04 08:09:13.911 308 11063.34 23.78 57244.04 88888.00 2014-11-04 08:09:14.411 308 11063.20 23.64 57244.00 88888.00 2014-11-04 08:09:14.911 308 11063.05 23.51 57243.96 88888.00 2014-11-04 08:09:15.411 308 11062.92 23.41 57244.02 88888.00 2014-11-04 08:09:15.911 308 11062.80 23.29 57243.98 88888.00 2014-11-04 08:09:16.411 308 11062.73 23.24 57244.00 88888.00 2014-11-04 08:09:16.911 308 11062.59 23.16 57244.09 88888.00 2014-11-04 08:09:17.411 308 11062.40 23.09 57244.25 88888.00 2014-11-04 08:09:17.911 308 11062.19 23.07 57244.45 88888.00 2014-11-04 08:09:18.411 308 11062.05 23.06 57244.59 88888.00 2014-11-04 08:09:18.911 308 11061.87 23.16 57244.79 88888.00 2014-11-04 08:09:19.411 308 11061.71 23.27 57245.02 88888.00 2014-11-04 08:09:19.911 308 11061.56 23.34 57245.24 88888.00 2014-11-04 08:09:20.411 308 11061.36 23.37 57245.47 88888.00 2014-11-04 08:09:20.911 308 11061.16 23.49 57245.62 88888.00 2014-11-04 08:09:21.411 308 11060.93 23.57 57245.66 88888.00 2014-11-04 08:09:21.911 308 11060.68 23.62 57245.65 88888.00 2014-11-04 08:09:22.411 308 11060.41 23.61 57245.62 88888.00 2014-11-04 08:09:22.911 308 11060.19 23.63 57245.58 88888.00 2014-11-04 08:09:23.411 308 11060.00 23.63 57245.46 88888.00 2014-11-04 08:09:23.911 308 11059.81 23.53 57245.36 88888.00 2014-11-04 08:09:24.411 308 11059.64 23.42 57245.23 88888.00 2014-11-04 08:09:24.911 308 11059.49 23.33 57245.05 88888.00 2014-11-04 08:09:25.411 308 11059.35 23.26 57244.97 88888.00 2014-11-04 08:09:25.911 308 11059.24 23.23 57245.09 88888.00 2014-11-04 08:09:26.411 308 11059.09 23.19 57245.22 88888.00 2014-11-04 08:09:26.911 308 11058.93 23.16 57245.46 88888.00 2014-11-04 08:09:27.411 308 11058.77 23.27 57245.97 88888.00 2014-11-04 08:09:27.911 308 11058.61 23.40 57246.48 88888.00 2014-11-04 08:09:28.411 308 11058.50 23.55 57247.03 88888.00 2014-11-04 08:09:28.911 308 11058.32 23.71 57247.57 88888.00 2014-11-04 08:09:29.411 308 11058.09 23.88 57248.05 88888.00 2014-11-04 08:09:29.911 308 11057.94 24.05 57248.56 88888.00 2014-11-04 08:09:30.411 308 11057.76 24.23 57248.94 88888.00 2014-11-04 08:09:30.911 308 11057.60 24.32 57249.34 88888.00 2014-11-04 08:09:31.411 308 11057.43 24.44 57249.67 88888.00 2014-11-04 08:09:31.911 308 11057.29 24.45 57249.89 88888.00 2014-11-04 08:09:32.411 308 11057.15 24.42 57250.09 88888.00 2014-11-04 08:09:32.911 308 11057.11 24.36 57250.20 88888.00 2014-11-04 08:09:33.411 308 11057.07 24.21 57250.25 88888.00 2014-11-04 08:09:33.911 308 11057.00 24.08 57250.33 88888.00 2014-11-04 08:09:34.411 308 11056.93 23.92 57250.28 88888.00 2014-11-04 08:09:34.911 308 11056.85 23.80 57250.44 88888.00 2014-11-04 08:09:35.411 308 11056.79 23.68 57250.60 88888.00 2014-11-04 08:09:35.911 308 11056.66 23.56 57250.67 88888.00 2014-11-04 08:09:36.411 308 11056.56 23.50 57250.74 88888.00 2014-11-04 08:09:36.911 308 11056.49 23.42 57250.81 88888.00 2014-11-04 08:09:37.411 308 11056.34 23.36 57250.99 88888.00 2014-11-04 08:09:37.911 308 11056.15 23.35 57251.10 88888.00 2014-11-04 08:09:38.411 308 11055.94 23.35 57251.24 88888.00 2014-11-04 08:09:38.911 308 11055.79 23.39 57251.31 88888.00 2014-11-04 08:09:39.411 308 11055.60 23.36 57251.26 88888.00 2014-11-04 08:09:39.911 308 11055.47 23.35 57251.20 88888.00 2014-11-04 08:09:40.411 308 11055.31 23.30 57251.05 88888.00 2014-11-04 08:09:40.911 308 11055.10 23.29 57251.00 88888.00 2014-11-04 08:09:41.411 308 11054.97 23.29 57250.95 88888.00 2014-11-04 08:09:41.911 308 11054.82 23.27 57250.99 88888.00 2014-11-04 08:09:42.411 308 11054.63 23.24 57251.00 88888.00 2014-11-04 08:09:42.911 308 11054.49 23.26 57250.91 88888.00 2014-11-04 08:09:43.411 308 11054.39 23.24 57250.76 88888.00 2014-11-04 08:09:43.911 308 11054.17 23.24 57250.67 88888.00 2014-11-04 08:09:44.411 308 11053.99 23.27 57250.76 88888.00 2014-11-04 08:09:44.911 308 11053.88 23.22 57250.79 88888.00 2014-11-04 08:09:45.411 308 11053.54 23.23 57250.76 88888.00 2014-11-04 08:09:45.911 308 11053.46 23.27 57250.88 88888.00 2014-11-04 08:09:46.411 308 11053.10 23.24 57251.05 88888.00 2014-11-04 08:09:46.911 308 11053.07 23.28 57251.20 88888.00 2014-11-04 08:09:47.411 308 11052.84 23.32 57251.47 88888.00 2014-11-04 08:09:47.911 308 11052.43 23.27 57251.88 88888.00 2014-11-04 08:09:48.411 308 11052.47 23.28 57252.24 88888.00 2014-11-04 08:09:48.911 308 11052.48 23.37 57252.71 88888.00 2014-11-04 08:09:49.411 308 11052.26 23.47 57253.23 88888.00 2014-11-04 08:09:49.911 308 11051.79 23.62 57253.70 88888.00 2014-11-04 08:09:50.411 308 11051.50 23.80 57254.20 88888.00 2014-11-04 08:09:50.911 308 11051.29 23.98 57254.67 88888.00 2014-11-04 08:09:51.411 308 11051.24 24.17 57255.17 88888.00 2014-11-04 08:09:51.911 308 11051.18 24.35 57255.67 88888.00 2014-11-04 08:09:52.411 308 11050.83 24.51 57256.03 88888.00 2014-11-04 08:09:52.911 308 11050.45 24.57 57256.18 88888.00 2014-11-04 08:09:53.411 308 11050.06 24.69 57256.31 88888.00 2014-11-04 08:09:53.911 308 11050.11 24.84 57256.44 88888.00 2014-11-04 08:09:54.411 308 11049.81 24.85 57256.52 88888.00 2014-11-04 08:09:54.911 308 11049.70 24.89 57256.59 88888.00 2014-11-04 08:09:55.411 308 11049.46 24.90 57256.66 88888.00 2014-11-04 08:09:55.911 308 11049.30 24.89 57256.82 88888.00 2014-11-04 08:09:56.411 308 11049.12 24.89 57256.99 88888.00 2014-11-04 08:09:56.911 308 11048.99 24.89 57257.15 88888.00 2014-11-04 08:09:57.411 308 11048.88 24.86 57257.39 88888.00 2014-11-04 08:09:57.911 308 11048.78 24.85 57257.71 88888.00 2014-11-04 08:09:58.411 308 11048.70 24.89 57258.04 88888.00 2014-11-04 08:09:58.911 308 11048.63 24.92 57258.44 88888.00 2014-11-04 08:09:59.411 308 11048.47 24.94 57258.79 88888.00 2014-11-04 08:09:59.911 308 11048.30 24.96 57259.07 88888.00 2014-11-04 08:10:00.411 308 11048.14 24.94 57259.36 88888.00 2014-11-04 08:10:00.911 308 11048.01 24.97 57259.53 88888.00 2014-11-04 08:10:01.411 308 11047.86 25.05 57259.67 88888.00 2014-11-04 08:10:01.911 308 11047.67 25.11 57259.86 88888.00 2014-11-04 08:10:02.411 308 11047.52 25.19 57259.94 88888.00 2014-11-04 08:10:02.911 308 11047.32 25.20 57259.97 88888.00 2014-11-04 08:10:03.411 308 11047.10 25.25 57260.06 88888.00 2014-11-04 08:10:03.911 308 11046.96 25.31 57260.23 88888.00 2014-11-04 08:10:04.411 308 11046.75 25.33 57260.41 88888.00 2014-11-04 08:10:04.911 308 11046.50 25.38 57260.63 88888.00 2014-11-04 08:10:05.411 308 11046.31 25.44 57260.78 88888.00 2014-11-04 08:10:05.911 308 11046.13 25.50 57260.89 88888.00 2014-11-04 08:10:06.411 308 11045.87 25.48 57260.94 88888.00 2014-11-04 08:10:06.911 308 11045.64 25.47 57261.03 88888.00 2014-11-04 08:10:07.411 308 11045.40 25.50 57261.06 88888.00 2014-11-04 08:10:07.911 308 11045.32 25.43 57261.00 88888.00 2014-11-04 08:10:08.411 308 11045.17 25.35 57261.05 88888.00 2014-11-04 08:10:08.911 308 11044.99 25.32 57261.00 88888.00 2014-11-04 08:10:09.411 308 11044.91 25.28 57261.06 88888.00 2014-11-04 08:10:09.911 308 11044.76 25.25 57261.14 88888.00 2014-11-04 08:10:10.411 308 11044.64 25.21 57261.26 88888.00 2014-11-04 08:10:10.911 308 11044.53 25.19 57261.42 88888.00 2014-11-04 08:10:11.411 308 11044.32 25.16 57261.61 88888.00 2014-11-04 08:10:11.911 308 11044.16 25.17 57261.86 88888.00 2014-11-04 08:10:12.411 308 11044.02 25.13 57262.12 88888.00 2014-11-04 08:10:12.911 308 11043.87 25.11 57262.46 88888.00 2014-11-04 08:10:13.411 308 11043.70 25.13 57262.98 88888.00 2014-11-04 08:10:13.911 308 11043.51 25.19 57263.57 88888.00 2014-11-04 08:10:14.411 308 11043.35 25.28 57264.22 88888.00 2014-11-04 08:10:14.911 308 11043.16 25.37 57265.08 88888.00 2014-11-04 08:10:15.411 308 11042.93 25.54 57266.06 88888.00 2014-11-04 08:10:15.911 308 11042.74 25.75 57266.98 88888.00 2014-11-04 08:10:16.411 308 11042.52 25.95 57267.84 88888.00 2014-11-04 08:10:16.911 308 11042.31 26.15 57268.71 88888.00 2014-11-04 08:10:17.411 308 11042.16 26.33 57269.43 88888.00 2014-11-04 08:10:17.911 308 11042.00 26.43 57270.08 88888.00 2014-11-04 08:10:18.411 308 11041.86 26.53 57270.68 88888.00 2014-11-04 08:10:18.911 308 11041.69 26.61 57271.19 88888.00 2014-11-04 08:10:19.411 308 11041.55 26.56 57271.51 88888.00 2014-11-04 08:10:19.911 308 11041.35 26.48 57271.78 88888.00 2014-11-04 08:10:20.412 308 11041.21 26.42 57271.90 88888.00 2014-11-04 08:10:20.912 308 11041.02 26.30 57272.05 88888.00 2014-11-04 08:10:21.412 308 11040.87 26.19 57272.20 88888.00 2014-11-04 08:10:21.912 308 11040.72 26.05 57272.33 88888.00 2014-11-04 08:10:22.412 308 11040.54 25.92 57272.48 88888.00 2014-11-04 08:10:22.912 308 11040.46 25.78 57272.49 88888.00 2014-11-04 08:10:23.412 308 11040.30 25.59 57272.46 88888.00 2014-11-04 08:10:23.912 308 11040.13 25.45 57272.41 88888.00 2014-11-04 08:10:24.412 308 11039.94 25.33 57272.37 88888.00 2014-11-04 08:10:24.912 308 11039.71 25.18 57272.39 88888.00 2014-11-04 08:10:25.412 308 11039.55 25.07 57272.39 88888.00 2014-11-04 08:10:25.912 308 11039.29 25.06 57272.44 88888.00 2014-11-04 08:10:26.412 308 11039.01 25.05 57272.59 88888.00 2014-11-04 08:10:26.912 308 11038.80 25.06 57272.89 88888.00 2014-11-04 08:10:27.412 308 11038.56 25.11 57273.23 88888.00 2014-11-04 08:10:27.912 308 11038.25 25.13 57273.71 88888.00 2014-11-04 08:10:28.412 308 11037.96 25.14 57274.27 88888.00 2014-11-04 08:10:28.912 308 11037.67 25.20 57274.87 88888.00 2014-11-04 08:10:29.412 308 11037.42 25.30 57275.57 88888.00 2014-11-04 08:10:29.912 308 11037.16 25.35 57276.16 88888.00 2014-11-04 08:10:30.412 308 11036.89 25.34 57276.82 88888.00 2014-11-04 08:10:30.912 308 11036.60 25.32 57277.62 88888.00 2014-11-04 08:10:31.412 308 11036.24 25.23 57278.38 88888.00 2014-11-04 08:10:31.912 308 11035.91 25.17 57279.13 88888.00 2014-11-04 08:10:32.412 308 11035.58 25.12 57279.87 88888.00 2014-11-04 08:10:32.912 308 11035.18 25.10 57280.56 88888.00 2014-11-04 08:10:33.412 308 11034.78 25.12 57281.15 88888.00 2014-11-04 08:10:33.912 308 11034.39 25.13 57281.70 88888.00 2014-11-04 08:10:34.412 308 11033.93 25.06 57282.17 88888.00 2014-11-04 08:10:34.912 308 11033.50 24.99 57282.66 88888.00 2014-11-04 08:10:35.412 308 11033.11 24.89 57283.16 88888.00 2014-11-04 08:10:35.912 308 11032.72 24.78 57283.65 88888.00 2014-11-04 08:10:36.412 308 11032.26 24.69 57284.11 88888.00 2014-11-04 08:10:36.912 308 11031.85 24.59 57284.61 88888.00 2014-11-04 08:10:37.412 308 11031.50 24.46 57285.06 88888.00 2014-11-04 08:10:37.912 308 11031.12 24.36 57285.53 88888.00 2014-11-04 08:10:38.412 308 11030.66 24.25 57285.99 88888.00 2014-11-04 08:10:38.912 308 11030.18 24.11 57286.51 88888.00 2014-11-04 08:10:39.412 308 11029.74 24.04 57286.98 88888.00 2014-11-04 08:10:39.912 308 11029.34 23.94 57287.50 88888.00 2014-11-04 08:10:40.412 308 11028.92 23.78 57288.03 88888.00 2014-11-04 08:10:40.912 308 11028.43 23.70 57288.59 88888.00 2014-11-04 08:10:41.412 308 11028.00 23.68 57289.24 88888.00 2014-11-04 08:10:41.912 308 11027.50 23.61 57289.88 88888.00 2014-11-04 08:10:42.412 308 11026.94 23.58 57290.55 88888.00 2014-11-04 08:10:42.912 308 11026.42 23.60 57291.29 88888.00 2014-11-04 08:10:43.412 308 11025.85 23.64 57291.99 88888.00 2014-11-04 08:10:43.912 308 11025.31 23.67 57292.67 88888.00 2014-11-04 08:10:44.412 308 11024.75 23.71 57293.32 88888.00 2014-11-04 08:10:44.912 308 11024.13 23.77 57294.01 88888.00 2014-11-04 08:10:45.412 308 11023.50 23.84 57294.62 88888.00 2014-11-04 08:10:45.912 308 11023.01 23.88 57295.28 88888.00 2014-11-04 08:10:46.412 308 11022.46 23.84 57295.90 88888.00 2014-11-04 08:10:46.912 308 11021.91 23.87 57296.44 88888.00 2014-11-04 08:10:47.412 308 11021.40 23.85 57296.95 88888.00 2014-11-04 08:10:47.912 308 11020.94 23.80 57297.41 88888.00 2014-11-04 08:10:48.412 308 11020.46 23.76 57297.85 88888.00 2014-11-04 08:10:48.912 308 11020.03 23.64 57298.24 88888.00 2014-11-04 08:10:49.412 308 11019.56 23.56 57298.63 88888.00 2014-11-04 08:10:49.912 308 11019.13 23.44 57299.00 88888.00 2014-11-04 08:10:50.412 308 11018.71 23.33 57299.41 88888.00 2014-11-04 08:10:50.912 308 11018.40 23.21 57299.93 88888.00 2014-11-04 08:10:51.412 308 11017.99 23.16 57300.42 88888.00 2014-11-04 08:10:51.912 308 11017.58 23.13 57300.92 88888.00 2014-11-04 08:10:52.412 308 11017.16 23.09 57301.43 88888.00 2014-11-04 08:10:52.912 308 11016.78 23.08 57301.94 88888.00 2014-11-04 08:10:53.412 308 11016.40 23.08 57302.42 88888.00 2014-11-04 08:10:53.912 308 11015.96 23.08 57302.96 88888.00 2014-11-04 08:10:54.412 308 11015.51 23.07 57303.36 88888.00 2014-11-04 08:10:54.912 308 11015.09 23.07 57303.84 88888.00 2014-11-04 08:10:55.412 308 11014.74 23.07 57304.31 88888.00 2014-11-04 08:10:55.912 308 11014.32 23.06 57304.71 88888.00 2014-11-04 08:10:56.412 308 11013.95 22.99 57305.10 88888.00 2014-11-04 08:10:56.912 308 11013.58 22.95 57305.57 88888.00 2014-11-04 08:10:57.412 308 11013.21 22.90 57305.93 88888.00 2014-11-04 08:10:57.912 308 11012.85 22.89 57306.31 88888.00 2014-11-04 08:10:58.412 308 11012.49 22.79 57306.67 88888.00 2014-11-04 08:10:58.912 308 11012.11 22.69 57307.11 88888.00 2014-11-04 08:10:59.412 308 11011.75 22.65 57307.57 88888.00 2014-11-04 08:10:59.912 308 11011.35 22.60 57308.06 88888.00 2014-11-04 08:11:00.412 308 11010.94 22.56 57308.57 88888.00 2014-11-04 08:11:00.912 308 11010.48 22.53 57309.10 88888.00 2014-11-04 08:11:01.412 308 11010.03 22.49 57309.75 88888.00 2014-11-04 08:11:01.912 308 11009.64 22.47 57310.51 88888.00 2014-11-04 08:11:02.412 308 11009.31 22.46 57311.21 88888.00 2014-11-04 08:11:02.912 308 11008.93 22.46 57311.74 88888.00 2014-11-04 08:11:03.412 308 11008.64 22.46 57312.31 88888.00 2014-11-04 08:11:03.912 308 11008.33 22.46 57312.95 88888.00 2014-11-04 08:11:04.412 308 11007.98 22.41 57313.50 88888.00 2014-11-04 08:11:04.912 308 11007.71 22.35 57314.16 88888.00 2014-11-04 08:11:05.412 308 11007.37 22.26 57314.79 88888.00 2014-11-04 08:11:05.912 308 11007.03 22.26 57315.45 88888.00 2014-11-04 08:11:06.412 308 11006.69 22.30 57316.09 88888.00 2014-11-04 08:11:06.912 308 11006.27 22.31 57316.68 88888.00 2014-11-04 08:11:07.412 308 11005.84 22.44 57317.26 88888.00 2014-11-04 08:11:07.912 308 11005.36 22.55 57317.67 88888.00 2014-11-04 08:11:08.412 308 11004.98 22.67 57318.03 88888.00 2014-11-04 08:11:08.912 308 11004.64 22.81 57318.30 88888.00 2014-11-04 08:11:09.412 308 11004.24 22.90 57318.51 88888.00 2014-11-04 08:11:09.912 308 11003.87 22.99 57318.57 88888.00 2014-11-04 08:11:10.412 308 11003.42 23.00 57318.57 88888.00 2014-11-04 08:11:10.912 308 11002.99 23.06 57318.45 88888.00 2014-11-04 08:11:11.412 308 11002.56 23.10 57318.28 88888.00 2014-11-04 08:11:11.912 308 11002.16 23.13 57318.07 88888.00 2014-11-04 08:11:12.412 308 11001.86 23.14 57317.86 88888.00 2014-11-04 08:11:12.912 308 11001.56 23.16 57317.70 88888.00 2014-11-04 08:11:13.412 308 11001.26 23.16 57317.64 88888.00 2014-11-04 08:11:13.912 308 11000.97 23.13 57317.61 88888.00 2014-11-04 08:11:14.412 308 11000.72 23.13 57317.69 88888.00 2014-11-04 08:11:14.912 308 11000.43 23.12 57317.70 88888.00 2014-11-04 08:11:15.412 308 11000.15 23.12 57317.74 88888.00 2014-11-04 08:11:15.912 308 10999.86 23.07 57317.79 88888.00 2014-11-04 08:11:16.412 308 10999.70 22.98 57317.77 88888.00 2014-11-04 08:11:16.912 308 10999.50 22.98 57317.74 88888.00 2014-11-04 08:11:17.412 308 10999.27 22.92 57317.70 88888.00 2014-11-04 08:11:17.912 308 10999.03 22.88 57317.67 88888.00 2014-11-04 08:11:18.412 308 10998.77 22.82 57317.62 88888.00 2014-11-04 08:11:18.912 308 10998.46 22.74 57317.50 88888.00 2014-11-04 08:11:19.412 308 10998.29 22.62 57317.35 88888.00 2014-11-04 08:11:19.912 308 10998.10 22.55 57317.16 88888.00 2014-11-04 08:11:20.412 308 10997.88 22.40 57316.94 88888.00 2014-11-04 08:11:20.912 308 10997.65 22.27 57316.68 88888.00 2014-11-04 08:11:21.412 308 10997.48 22.15 57316.40 88888.00 2014-11-04 08:11:21.912 308 10997.27 22.01 57316.10 88888.00 2014-11-04 08:11:22.412 308 10997.09 21.86 57315.87 88888.00 2014-11-04 08:11:22.912 308 10996.96 21.77 57315.68 88888.00 2014-11-04 08:11:23.412 308 10996.85 21.66 57315.62 88888.00 2014-11-04 08:11:23.912 308 10996.70 21.58 57315.58 88888.00 2014-11-04 08:11:24.412 308 10996.63 21.52 57315.63 88888.00 2014-11-04 08:11:24.912 308 10996.54 21.47 57315.63 88888.00 2014-11-04 08:11:25.412 308 10996.46 21.47 57315.68 88888.00 2014-11-04 08:11:25.912 308 10996.31 21.40 57315.76 88888.00 2014-11-04 08:11:26.412 308 10996.13 21.29 57315.85 88888.00 2014-11-04 08:11:26.912 308 10996.09 21.24 57315.97 88888.00 2014-11-04 08:11:27.412 308 10995.96 21.26 57316.13 88888.00 2014-11-04 08:11:27.912 308 10995.74 21.24 57316.16 88888.00 2014-11-04 08:11:28.412 308 10995.56 21.22 57316.15 88888.00 2014-11-04 08:11:28.912 308 10995.40 21.15 57316.12 88888.00 2014-11-04 08:11:29.412 308 10995.26 21.15 57315.96 88888.00 2014-11-04 08:11:29.912 308 10995.14 21.10 57315.77 88888.00 2014-11-04 08:11:30.412 308 10995.01 21.03 57315.58 88888.00 2014-11-04 08:11:30.912 308 10994.91 20.86 57315.46 88888.00 2014-11-04 08:11:31.412 308 10994.82 20.82 57315.37 88888.00 2014-11-04 08:11:31.912 308 10994.73 20.76 57315.25 88888.00 2014-11-04 08:11:32.412 308 10994.73 20.65 57315.13 88888.00 2014-11-04 08:11:32.912 308 10994.73 20.58 57315.01 88888.00 2014-11-04 08:11:33.412 308 10994.68 20.51 57314.85 88888.00 2014-11-04 08:11:33.912 308 10994.60 20.44 57314.61 88888.00 2014-11-04 08:11:34.412 308 10994.57 20.44 57314.52 88888.00 2014-11-04 08:11:34.912 308 10994.59 20.36 57314.43 88888.00 2014-11-04 08:11:35.412 308 10994.63 20.31 57314.42 88888.00 2014-11-04 08:11:35.912 308 10994.64 20.18 57314.45 88888.00 2014-11-04 08:11:36.412 308 10994.59 20.08 57314.34 88888.00 2014-11-04 08:11:36.912 308 10994.56 20.03 57314.26 88888.00 2014-11-04 08:11:37.412 308 10994.56 19.99 57314.20 88888.00 2014-11-04 08:11:37.912 308 10994.64 19.94 57314.02 88888.00 2014-11-04 08:11:38.412 308 10994.59 19.83 57313.72 88888.00 2014-11-04 08:11:38.912 308 10994.57 19.69 57313.33 88888.00 2014-11-04 08:11:39.412 308 10994.61 19.54 57313.02 88888.00 2014-11-04 08:11:39.912 308 10994.60 19.39 57312.66 88888.00 2014-11-04 08:11:40.412 308 10994.58 19.28 57312.29 88888.00 2014-11-04 08:11:40.912 308 10994.54 19.13 57311.91 88888.00 2014-11-04 08:11:41.412 308 10994.54 18.97 57311.59 88888.00 2014-11-04 08:11:41.912 308 10994.57 18.85 57311.31 88888.00 2014-11-04 08:11:42.412 308 10994.54 18.74 57311.03 88888.00 2014-11-04 08:11:42.912 308 10994.52 18.64 57310.76 88888.00 2014-11-04 08:11:43.412 308 10994.45 18.59 57310.51 88888.00 2014-11-04 08:11:43.912 308 10994.38 18.49 57310.28 88888.00 2014-11-04 08:11:44.412 308 10994.30 18.34 57309.96 88888.00 2014-11-04 08:11:44.912 308 10994.24 18.26 57309.64 88888.00 2014-11-04 08:11:45.412 308 10994.19 18.25 57309.30 88888.00 2014-11-04 08:11:45.912 308 10994.16 18.18 57309.03 88888.00 2014-11-04 08:11:46.412 308 10994.16 18.09 57308.71 88888.00 2014-11-04 08:11:46.912 308 10994.16 18.00 57308.50 88888.00 2014-11-04 08:11:47.412 308 10994.07 17.93 57308.26 88888.00 2014-11-04 08:11:47.912 308 10994.00 17.84 57308.00 88888.00 2014-11-04 08:11:48.412 308 10993.89 17.71 57307.76 88888.00 2014-11-04 08:11:48.912 308 10993.81 17.61 57307.47 88888.00 2014-11-04 08:11:49.412 308 10993.78 17.49 57307.16 88888.00 2014-11-04 08:11:49.912 308 10993.71 17.38 57306.85 88888.00 2014-11-04 08:11:50.412 308 10993.74 17.28 57306.47 88888.00 2014-11-04 08:11:50.912 308 10993.76 17.10 57306.07 88888.00 2014-11-04 08:11:51.412 308 10993.80 16.96 57305.67 88888.00 2014-11-04 08:11:51.912 308 10993.78 16.80 57305.42 88888.00 2014-11-04 08:11:52.412 308 10993.80 16.62 57305.13 88888.00 2014-11-04 08:11:52.912 308 10993.89 16.45 57304.84 88888.00 2014-11-04 08:11:53.412 308 10993.95 16.30 57304.64 88888.00 2014-11-04 08:11:53.912 308 10993.96 16.19 57304.42 88888.00 2014-11-04 08:11:54.412 308 10994.01 16.15 57304.29 88888.00 2014-11-04 08:11:54.912 308 10994.02 16.08 57304.16 88888.00 2014-11-04 08:11:55.412 308 10994.08 16.02 57304.03 88888.00 2014-11-04 08:11:55.912 308 10994.10 15.98 57303.91 88888.00 2014-11-04 08:11:56.412 308 10994.09 15.93 57303.80 88888.00 2014-11-04 08:11:56.912 308 10994.05 15.87 57303.74 88888.00 2014-11-04 08:11:57.412 308 10994.08 15.77 57303.77 88888.00 2014-11-04 08:11:57.912 308 10994.10 15.66 57303.76 88888.00 2014-11-04 08:11:58.412 308 10994.09 15.57 57303.67 88888.00 2014-11-04 08:11:58.912 308 10994.08 15.50 57303.61 88888.00 2014-11-04 08:11:59.412 308 10994.14 15.41 57303.54 88888.00 2014-11-04 08:11:59.912 308 10994.16 15.28 57303.49 88888.00 2014-11-04 08:12:00.412 308 10994.11 15.13 57303.36 88888.00 2014-11-04 08:12:00.912 308 10994.02 15.05 57303.22 88888.00 2014-11-04 08:12:01.412 308 10994.03 15.00 57303.12 88888.00 2014-11-04 08:12:01.912 308 10994.01 14.92 57302.90 88888.00 2014-11-04 08:12:02.412 308 10993.92 14.84 57302.69 88888.00 2014-11-04 08:12:02.912 308 10993.87 14.77 57302.46 88888.00 2014-11-04 08:12:03.412 308 10993.80 14.70 57302.21 88888.00 2014-11-04 08:12:03.912 308 10993.75 14.56 57301.90 88888.00 2014-11-04 08:12:04.412 308 10993.62 14.42 57301.60 88888.00 2014-11-04 08:12:04.912 308 10993.53 14.36 57301.40 88888.00 2014-11-04 08:12:05.412 308 10993.48 14.22 57301.24 88888.00 2014-11-04 08:12:05.912 308 10993.41 14.14 57301.05 88888.00 2014-11-04 08:12:06.412 308 10993.41 14.05 57300.87 88888.00 2014-11-04 08:12:06.912 308 10993.36 13.94 57300.85 88888.00 2014-11-04 08:12:07.412 308 10993.36 13.88 57300.88 88888.00 2014-11-04 08:12:07.912 308 10993.33 13.82 57300.81 88888.00 2014-11-04 08:12:08.412 308 10993.35 13.83 57300.85 88888.00 2014-11-04 08:12:08.912 308 10993.35 13.81 57300.86 88888.00 2014-11-04 08:12:09.412 308 10993.31 13.81 57300.85 88888.00 2014-11-04 08:12:09.912 308 10993.27 13.75 57300.76 88888.00 2014-11-04 08:12:10.412 308 10993.25 13.73 57300.67 88888.00 2014-11-04 08:12:10.912 308 10993.22 13.70 57300.59 88888.00 2014-11-04 08:12:11.412 308 10993.17 13.76 57300.54 88888.00 2014-11-04 08:12:11.912 308 10993.12 13.82 57300.69 88888.00 2014-11-04 08:12:12.412 308 10993.00 13.92 57300.72 88888.00 2014-11-04 08:12:12.912 308 10992.91 14.17 57300.69 88888.00 2014-11-04 08:12:13.412 308 10992.77 14.42 57300.73 88888.00 2014-11-04 08:12:13.912 308 10992.57 14.62 57300.70 88888.00 2014-11-04 08:12:14.412 308 10992.36 14.86 57300.65 88888.00 2014-11-04 08:12:14.912 308 10992.16 15.17 57300.60 88888.00 2014-11-04 08:12:15.412 308 10991.92 15.44 57300.43 88888.00 2014-11-04 08:12:15.912 308 10991.74 15.69 57300.40 88888.00 2014-11-04 08:12:16.412 308 10991.55 15.96 57300.33 88888.00 2014-11-04 08:12:16.912 308 10991.38 16.08 57300.18 88888.00 2014-11-04 08:12:17.412 308 10991.34 16.21 57300.05 88888.00 2014-11-04 08:12:17.912 308 10991.29 16.26 57300.02 88888.00 2014-11-04 08:12:18.412 308 10991.23 16.29 57299.92 88888.00 2014-11-04 08:12:18.912 308 10991.18 16.34 57299.77 88888.00 2014-11-04 08:12:19.412 308 10991.16 16.30 57299.59 88888.00 2014-11-04 08:12:19.912 308 10991.13 16.23 57299.43 88888.00 2014-11-04 08:12:20.412 308 10991.07 16.15 57299.21 88888.00 2014-11-04 08:12:20.912 308 10991.00 16.08 57299.08 88888.00 2014-11-04 08:12:21.412 308 10990.97 15.99 57298.99 88888.00 2014-11-04 08:12:21.912 308 10990.88 15.87 57298.90 88888.00 2014-11-04 08:12:22.412 308 10990.89 15.78 57298.77 88888.00 2014-11-04 08:12:22.912 308 10990.90 15.68 57298.62 88888.00 2014-11-04 08:12:23.412 308 10990.88 15.59 57298.50 88888.00 2014-11-04 08:12:23.912 308 10990.93 15.52 57298.43 88888.00 2014-11-04 08:12:24.412 308 10991.00 15.47 57298.35 88888.00 2014-11-04 08:12:24.912 308 10991.11 15.38 57298.36 88888.00 2014-11-04 08:12:25.412 308 10991.24 15.32 57298.42 88888.00 2014-11-04 08:12:25.912 308 10991.38 15.30 57298.57 88888.00 2014-11-04 08:12:26.412 308 10991.52 15.27 57298.74 88888.00 2014-11-04 08:12:26.912 308 10991.62 15.19 57298.93 88888.00 2014-11-04 08:12:27.412 308 10991.83 15.17 57299.01 88888.00 2014-11-04 08:12:27.912 308 10992.03 15.17 57299.12 88888.00 2014-11-04 08:12:28.412 308 10992.17 15.12 57299.33 88888.00 2014-11-04 08:12:28.912 308 10992.32 15.07 57299.57 88888.00 2014-11-04 08:12:29.412 308 10992.48 15.04 57299.73 88888.00 2014-11-04 08:12:29.912 308 10992.58 15.02 57299.86 88888.00 2014-11-04 08:12:30.412 308 10992.66 14.96 57299.95 88888.00 2014-11-04 08:12:30.912 308 10992.77 14.93 57299.96 88888.00 2014-11-04 08:12:31.412 308 10992.83 14.93 57300.10 88888.00 2014-11-04 08:12:31.912 308 10992.84 14.93 57300.14 88888.00 2014-11-04 08:12:32.412 308 10992.92 14.90 57300.17 88888.00 2014-11-04 08:12:32.912 308 10992.93 14.93 57300.29 88888.00 2014-11-04 08:12:33.412 308 10992.90 14.97 57300.50 88888.00 2014-11-04 08:12:33.912 308 10992.79 15.00 57300.70 88888.00 2014-11-04 08:12:34.412 308 10992.63 15.04 57300.89 88888.00 2014-11-04 08:12:34.912 308 10992.48 15.17 57301.13 88888.00 2014-11-04 08:12:35.412 308 10992.31 15.28 57301.43 88888.00 2014-11-04 08:12:35.912 308 10992.13 15.37 57301.62 88888.00 2014-11-04 08:12:36.412 308 10991.96 15.46 57301.83 88888.00 2014-11-04 08:12:36.912 308 10991.92 15.50 57301.98 88888.00 2014-11-04 08:12:37.412 308 10991.90 15.61 57302.11 88888.00 2014-11-04 08:12:37.912 308 10991.92 15.65 57302.21 88888.00 2014-11-04 08:12:38.412 308 10991.93 15.72 57302.30 88888.00 2014-11-04 08:12:38.912 308 10991.99 15.74 57302.36 88888.00 2014-11-04 08:12:39.412 308 10992.01 15.75 57302.46 88888.00 2014-11-04 08:12:39.912 308 10992.11 15.79 57302.60 88888.00 2014-11-04 08:12:40.412 308 10992.20 15.79 57302.74 88888.00 2014-11-04 08:12:40.912 308 10992.30 15.82 57303.01 88888.00 2014-11-04 08:12:41.412 308 10992.35 15.85 57303.16 88888.00 2014-11-04 08:12:41.912 308 10992.39 15.85 57303.20 88888.00 2014-11-04 08:12:42.412 308 10992.42 15.86 57303.20 88888.00 2014-11-04 08:12:42.912 308 10992.46 15.85 57303.19 88888.00 2014-11-04 08:12:43.412 308 10992.57 15.88 57303.25 88888.00 2014-11-04 08:12:43.912 308 10992.62 15.86 57303.25 88888.00 2014-11-04 08:12:44.412 308 10992.65 15.87 57303.29 88888.00 2014-11-04 08:12:44.912 308 10992.70 15.91 57303.31 88888.00 2014-11-04 08:12:45.412 308 10992.75 16.00 57303.36 88888.00 2014-11-04 08:12:45.912 308 10992.75 16.08 57303.36 88888.00 2014-11-04 08:12:46.412 308 10992.77 16.09 57303.25 88888.00 2014-11-04 08:12:46.912 308 10992.84 16.13 57303.19 88888.00 2014-11-04 08:12:47.412 308 10992.89 16.13 57303.05 88888.00 2014-11-04 08:12:47.912 308 10992.92 16.07 57302.85 88888.00 2014-11-04 08:12:48.412 308 10992.93 16.06 57302.61 88888.00 2014-11-04 08:12:48.912 308 10992.91 16.06 57302.28 88888.00 2014-11-04 08:12:49.412 308 10992.92 16.01 57302.07 88888.00 2014-11-04 08:12:49.912 308 10992.93 15.91 57301.82 88888.00 2014-11-04 08:12:50.412 308 10992.80 15.88 57301.63 88888.00 2014-11-04 08:12:50.912 308 10992.78 15.87 57301.44 88888.00 2014-11-04 08:12:51.412 308 10992.68 15.87 57301.21 88888.00 2014-11-04 08:12:51.912 308 10992.57 15.89 57301.01 88888.00 2014-11-04 08:12:52.412 308 10992.45 15.95 57300.94 88888.00 2014-11-04 08:12:52.912 308 10992.39 15.99 57300.92 88888.00 2014-11-04 08:12:53.412 308 10992.29 16.01 57300.93 88888.00 2014-11-04 08:12:53.912 308 10992.16 16.09 57300.97 88888.00 2014-11-04 08:12:54.412 308 10992.06 16.13 57300.83 88888.00 2014-11-04 08:12:54.912 308 10991.94 16.16 57300.91 88888.00 2014-11-04 08:12:55.412 308 10991.82 16.19 57301.20 88888.00 2014-11-04 08:12:55.912 308 10991.75 16.15 57301.34 88888.00 2014-11-04 08:12:56.412 308 10991.72 16.13 57301.57 88888.00 2014-11-04 08:12:56.912 308 10991.68 16.07 57301.75 88888.00 2014-11-04 08:12:57.412 308 10991.62 16.01 57302.00 88888.00 2014-11-04 08:12:57.912 308 10991.54 15.93 57302.29 88888.00 2014-11-04 08:12:58.412 308 10991.47 15.86 57302.61 88888.00 2014-11-04 08:12:58.912 308 10991.45 15.84 57302.87 88888.00 2014-11-04 08:12:59.412 308 10991.38 15.81 57303.23 88888.00 2014-11-04 08:12:59.912 308 10991.25 15.75 57303.62 88888.00 2014-11-04 08:13:00.412 308 10991.18 15.74 57303.95 88888.00 2014-11-04 08:13:00.912 308 10991.13 15.74 57304.35 88888.00 2014-11-04 08:13:01.412 308 10991.07 15.68 57304.71 88888.00 2014-11-04 08:13:01.912 308 10990.97 15.64 57304.92 88888.00 2014-11-04 08:13:02.412 308 10990.89 15.61 57305.12 88888.00 2014-11-04 08:13:02.912 308 10990.76 15.57 57305.36 88888.00 2014-11-04 08:13:03.412 308 10990.64 15.46 57305.62 88888.00 2014-11-04 08:13:03.912 308 10990.53 15.39 57305.90 88888.00 2014-11-04 08:13:04.412 308 10990.41 15.27 57306.13 88888.00 2014-11-04 08:13:04.912 308 10990.23 15.21 57306.26 88888.00 2014-11-04 08:13:05.412 308 10990.09 15.14 57306.38 88888.00 2014-11-04 08:13:05.912 308 10989.99 15.12 57306.51 88888.00 2014-11-04 08:13:06.412 308 10989.90 15.06 57306.59 88888.00 2014-11-04 08:13:06.912 308 10989.75 15.02 57306.67 88888.00 2014-11-04 08:13:07.412 308 10989.65 14.99 57306.71 88888.00 2014-11-04 08:13:07.912 308 10989.56 14.97 57306.83 88888.00 2014-11-04 08:13:08.412 308 10989.47 14.94 57306.89 88888.00 2014-11-04 08:13:08.912 308 10989.42 14.84 57306.95 88888.00 2014-11-04 08:13:09.412 308 10989.24 14.75 57307.09 88888.00 2014-11-04 08:13:09.912 308 10989.10 14.75 57307.24 88888.00 2014-11-04 08:13:10.412 308 10989.04 14.69 57307.40 88888.00 2014-11-04 08:13:10.912 308 10988.88 14.60 57307.57 88888.00 2014-11-04 08:13:11.412 308 10988.73 14.56 57307.74 88888.00 2014-11-04 08:13:11.912 308 10988.59 14.51 57307.93 88888.00 2014-11-04 08:13:12.412 308 10988.41 14.44 57308.08 88888.00 2014-11-04 08:13:12.912 308 10988.25 14.36 57308.36 88888.00 2014-11-04 08:13:13.412 308 10988.12 14.26 57308.68 88888.00 2014-11-04 08:13:13.912 308 10987.96 14.19 57309.02 88888.00 2014-11-04 08:13:14.412 308 10987.76 14.15 57309.40 88888.00 2014-11-04 08:13:14.912 308 10987.57 14.12 57309.78 88888.00 2014-11-04 08:13:15.412 308 10987.36 14.09 57310.04 88888.00 2014-11-04 08:13:15.912 308 10987.14 14.04 57310.43 88888.00 2014-11-04 08:13:16.412 308 10986.90 14.01 57310.93 88888.00 2014-11-04 08:13:16.912 308 10986.66 14.02 57311.45 88888.00 2014-11-04 08:13:17.412 308 10986.38 14.05 57311.97 88888.00 2014-11-04 08:13:17.912 308 10986.08 14.05 57312.48 88888.00 2014-11-04 08:13:18.412 308 10985.80 14.14 57312.93 88888.00 2014-11-04 08:13:18.912 308 10985.44 14.17 57313.44 88888.00 2014-11-04 08:13:19.412 308 10985.09 14.25 57314.07 88888.00 2014-11-04 08:13:19.912 308 10984.77 14.39 57314.62 88888.00 2014-11-04 08:13:20.412 308 10984.39 14.52 57315.13 88888.00 2014-11-04 08:13:20.912 308 10984.09 14.66 57315.54 88888.00 2014-11-04 08:13:21.412 308 10983.77 14.82 57315.87 88888.00 2014-11-04 08:13:21.912 308 10983.52 14.91 57316.06 88888.00 2014-11-04 08:13:22.412 308 10983.21 15.03 57316.36 88888.00 2014-11-04 08:13:22.912 308 10982.96 15.04 57316.53 88888.00 2014-11-04 08:13:23.412 308 10982.73 15.05 57316.57 88888.00 2014-11-04 08:13:23.912 308 10982.57 15.05 57316.55 88888.00 2014-11-04 08:13:24.412 308 10982.41 15.05 57316.47 88888.00 2014-11-04 08:13:24.912 308 10982.23 15.03 57316.42 88888.00 2014-11-04 08:13:25.412 308 10982.07 15.00 57316.42 88888.00 2014-11-04 08:13:25.912 308 10981.99 14.98 57316.38 88888.00 2014-11-04 08:13:26.412 308 10981.88 14.87 57316.36 88888.00 2014-11-04 08:13:26.912 308 10981.74 14.82 57316.44 88888.00 2014-11-04 08:13:27.412 308 10981.65 14.73 57316.53 88888.00 2014-11-04 08:13:27.912 308 10981.65 14.68 57316.64 88888.00 2014-11-04 08:13:28.412 308 10981.62 14.66 57316.83 88888.00 2014-11-04 08:13:28.912 308 10981.59 14.63 57316.97 88888.00 2014-11-04 08:13:29.412 308 10981.55 14.60 57317.11 88888.00 2014-11-04 08:13:29.912 308 10981.52 14.56 57317.16 88888.00 2014-11-04 08:13:30.412 308 10981.47 14.53 57317.24 88888.00 2014-11-04 08:13:30.912 308 10981.41 14.53 57317.41 88888.00 2014-11-04 08:13:31.412 308 10981.36 14.52 57317.55 88888.00 2014-11-04 08:13:31.912 308 10981.33 14.52 57317.76 88888.00 2014-11-04 08:13:32.412 308 10981.24 14.50 57318.06 88888.00 2014-11-04 08:13:32.912 308 10981.13 14.51 57318.41 88888.00 2014-11-04 08:13:33.412 308 10981.05 14.52 57318.80 88888.00 2014-11-04 08:13:33.912 308 10980.85 14.53 57319.14 88888.00 2014-11-04 08:13:34.412 308 10980.73 14.51 57319.46 88888.00 2014-11-04 08:13:34.912 308 10980.60 14.46 57319.69 88888.00 2014-11-04 08:13:35.412 308 10980.45 14.49 57319.98 88888.00 2014-11-04 08:13:35.912 308 10980.28 14.49 57320.25 88888.00 2014-11-04 08:13:36.412 308 10980.16 14.45 57320.44 88888.00 2014-11-04 08:13:36.912 308 10980.01 14.43 57320.56 88888.00 2014-11-04 08:13:37.412 308 10979.85 14.38 57320.66 88888.00 2014-11-04 08:13:37.912 308 10979.67 14.35 57320.78 88888.00 2014-11-04 08:13:38.412 308 10979.55 14.29 57320.94 88888.00 2014-11-04 08:13:38.912 308 10979.36 14.23 57321.17 88888.00 2014-11-04 08:13:39.412 308 10979.13 14.18 57321.53 88888.00 2014-11-04 08:13:39.912 308 10978.88 14.09 57321.90 88888.00 2014-11-04 08:13:40.412 308 10978.63 14.04 57322.31 88888.00 2014-11-04 08:13:40.912 308 10978.33 14.03 57322.82 88888.00 2014-11-04 08:13:41.412 308 10978.11 13.97 57323.40 88888.00 2014-11-04 08:13:41.912 308 10977.91 13.89 57323.87 88888.00 2014-11-04 08:13:42.412 308 10977.69 13.88 57324.54 88888.00 2014-11-04 08:13:42.912 308 10977.54 13.84 57325.08 88888.00 2014-11-04 08:13:43.412 308 10977.36 13.75 57325.59 88888.00 2014-11-04 08:13:43.912 308 10977.16 13.70 57326.23 88888.00 2014-11-04 08:13:44.412 308 10977.00 13.66 57326.78 88888.00 2014-11-04 08:13:44.912 308 10976.84 13.62 57327.20 88888.00 2014-11-04 08:13:45.412 308 10976.63 13.64 57327.71 88888.00 2014-11-04 08:13:45.912 308 10976.36 13.64 57328.21 88888.00 2014-11-04 08:13:46.412 308 10976.12 13.70 57328.70 88888.00 2014-11-04 08:13:46.912 308 10975.91 13.76 57329.16 88888.00 2014-11-04 08:13:47.412 308 10975.74 13.78 57329.64 88888.00 2014-11-04 08:13:47.912 308 10975.60 13.80 57330.06 88888.00 2014-11-04 08:13:48.412 308 10975.40 13.85 57330.53 88888.00 2014-11-04 08:13:48.912 308 10975.20 13.92 57330.97 88888.00 2014-11-04 08:13:49.412 308 10974.99 13.95 57331.42 88888.00 2014-11-04 08:13:49.912 308 10974.79 13.95 57331.91 88888.00 2014-11-04 08:13:50.412 308 10974.58 13.98 57332.40 88888.00 2014-11-04 08:13:50.912 308 10974.32 14.00 57332.88 88888.00 2014-11-04 08:13:51.412 308 10974.15 14.00 57333.43 88888.00 2014-11-04 08:13:51.912 308 10973.94 13.97 57334.00 88888.00 2014-11-04 08:13:52.412 308 10973.78 13.98 57334.59 88888.00 2014-11-04 08:13:52.912 308 10973.57 13.94 57335.17 88888.00 2014-11-04 08:13:53.412 308 10973.41 13.90 57335.70 88888.00 2014-11-04 08:13:53.912 308 10973.28 13.88 57336.31 88888.00 2014-11-04 08:13:54.412 308 10973.17 13.82 57336.93 88888.00 2014-11-04 08:13:54.912 308 10973.05 13.76 57337.46 88888.00 2014-11-04 08:13:55.413 308 10972.84 13.71 57337.97 88888.00 2014-11-04 08:13:55.913 308 10972.68 13.68 57338.53 88888.00 2014-11-04 08:13:56.413 308 10972.55 13.66 57339.06 88888.00 2014-11-04 08:13:56.913 308 10972.36 13.64 57339.52 88888.00 2014-11-04 08:13:57.413 308 10972.12 13.60 57339.95 88888.00 2014-11-04 08:13:57.913 308 10971.86 13.57 57340.35 88888.00 2014-11-04 08:13:58.413 308 10971.63 13.57 57340.65 88888.00 2014-11-04 08:13:58.913 308 10971.42 13.53 57340.94 88888.00 2014-11-04 08:13:59.413 308 10971.12 13.48 57341.18 88888.00 2014-11-04 08:13:59.913 308 10970.89 13.42 57341.43 88888.00 2014-11-04 08:14:00.413 308 10970.68 13.41 57341.63 88888.00 2014-11-04 08:14:00.913 308 10970.43 13.34 57341.82 88888.00 2014-11-04 08:14:01.413 308 10970.14 13.26 57341.99 88888.00 2014-11-04 08:14:01.913 308 10969.93 13.20 57342.18 88888.00 2014-11-04 08:14:02.413 308 10969.75 13.09 57342.48 88888.00 2014-11-04 08:14:02.913 308 10969.49 13.02 57342.84 88888.00 2014-11-04 08:14:03.413 308 10969.22 12.99 57343.11 88888.00 2014-11-04 08:14:03.913 308 10968.97 12.93 57343.32 88888.00 2014-11-04 08:14:04.413 308 10968.76 12.87 57343.61 88888.00 2014-11-04 08:14:04.913 308 10968.57 12.81 57343.94 88888.00 2014-11-04 08:14:05.413 308 10968.33 12.73 57344.30 88888.00 2014-11-04 08:14:05.913 308 10968.16 12.62 57344.62 88888.00 2014-11-04 08:14:06.413 308 10967.97 12.53 57344.92 88888.00 2014-11-04 08:14:06.913 308 10967.74 12.40 57345.23 88888.00 2014-11-04 08:14:07.413 308 10967.63 12.34 57345.43 88888.00 2014-11-04 08:14:07.913 308 10967.49 12.27 57345.69 88888.00 2014-11-04 08:14:08.413 308 10967.23 12.15 57345.90 88888.00 2014-11-04 08:14:08.913 308 10967.04 12.13 57346.16 88888.00 2014-11-04 08:14:09.413 308 10966.88 12.06 57346.32 88888.00 2014-11-04 08:14:09.913 308 10966.70 12.01 57346.48 88888.00 2014-11-04 08:14:10.413 308 10966.51 11.94 57346.70 88888.00 2014-11-04 08:14:10.913 308 10966.38 11.87 57346.85 88888.00 2014-11-04 08:14:11.413 308 10966.23 11.80 57347.01 88888.00 2014-11-04 08:14:11.913 308 10966.05 11.73 57347.22 88888.00 2014-11-04 08:14:12.413 308 10965.86 11.67 57347.42 88888.00 2014-11-04 08:14:12.913 308 10965.72 11.69 57347.57 88888.00 2014-11-04 08:14:13.413 308 10965.55 11.65 57347.70 88888.00 2014-11-04 08:14:13.913 308 10965.35 11.57 57347.81 88888.00 2014-11-04 08:14:14.413 308 10965.21 11.56 57347.89 88888.00 2014-11-04 08:14:14.913 308 10965.01 11.54 57348.03 88888.00 2014-11-04 08:14:15.413 308 10964.77 11.54 57348.17 88888.00 2014-11-04 08:14:15.913 308 10964.48 11.54 57348.30 88888.00 2014-11-04 08:14:16.413 308 10964.27 11.57 57348.52 88888.00 2014-11-04 08:14:16.913 308 10964.08 11.58 57348.84 88888.00 2014-11-04 08:14:17.413 308 10963.85 11.62 57349.18 88888.00 2014-11-04 08:14:17.913 308 10963.64 11.65 57349.59 88888.00 2014-11-04 08:14:18.413 308 10963.50 11.72 57349.95 88888.00 2014-11-04 08:14:18.913 308 10963.39 11.87 57350.43 88888.00 2014-11-04 08:14:19.413 308 10963.22 11.98 57350.93 88888.00 2014-11-04 08:14:19.913 308 10963.05 12.08 57351.50 88888.00 2014-11-04 08:14:20.413 308 10962.89 12.25 57352.10 88888.00 2014-11-04 08:14:20.913 308 10962.74 12.35 57352.67 88888.00 2014-11-04 08:14:21.413 308 10962.59 12.49 57353.20 88888.00 2014-11-04 08:14:21.913 308 10962.48 12.65 57353.84 88888.00 2014-11-04 08:14:22.413 308 10962.39 12.86 57354.58 88888.00 2014-11-04 08:14:22.913 308 10962.29 13.02 57355.16 88888.00 2014-11-04 08:14:23.413 308 10962.14 13.13 57355.72 88888.00 2014-11-04 08:14:23.913 308 10961.97 13.27 57356.28 88888.00 2014-11-04 08:14:24.413 308 10961.86 13.44 57357.16 88888.00 2014-11-04 08:14:24.913 308 10961.72 13.54 57357.42 88888.00 2014-11-04 08:14:25.413 308 10961.57 13.62 57357.66 88888.00 2014-11-04 08:14:25.913 308 10961.43 13.75 57358.27 88888.00 2014-11-04 08:14:26.413 308 10961.32 13.87 57358.94 88888.00 2014-11-04 08:14:26.913 308 10961.24 13.97 57359.35 88888.00 2014-11-04 08:14:27.413 308 10961.17 14.05 57359.59 88888.00 2014-11-04 08:14:27.913 308 10961.13 14.14 57359.97 88888.00 2014-11-04 08:14:28.413 308 10961.10 14.28 57360.78 88888.00 2014-11-04 08:14:28.913 308 10961.11 14.41 57361.46 88888.00 2014-11-04 08:14:29.413 308 10961.07 14.37 57361.52 88888.00 2014-11-04 08:14:29.913 308 10961.00 14.49 57362.12 88888.00 2014-11-04 08:14:30.413 308 10960.96 14.49 57362.19 88888.00 2014-11-04 08:14:30.913 308 10960.89 14.48 57362.67 88888.00 2014-11-04 08:14:31.413 308 10960.91 14.46 57362.88 88888.00 2014-11-04 08:14:31.913 308 10960.84 14.48 57363.40 88888.00 2014-11-04 08:14:32.413 308 10960.86 14.49 57363.82 88888.00 2014-11-04 08:14:32.913 308 10960.82 14.50 57364.24 88888.00 2014-11-04 08:14:33.413 308 10960.80 14.49 57364.66 88888.00 2014-11-04 08:14:33.913 308 10960.77 14.55 57365.12 88888.00 2014-11-04 08:14:34.413 308 10960.79 14.59 57365.54 88888.00 2014-11-04 08:14:34.913 308 10960.77 14.60 57365.85 88888.00 2014-11-04 08:14:35.413 308 10960.77 14.57 57366.10 88888.00 2014-11-04 08:14:35.913 308 10960.77 14.58 57366.27 88888.00 2014-11-04 08:14:36.413 308 10960.77 14.58 57366.44 88888.00 2014-11-04 08:14:36.913 308 10960.81 14.58 57366.66 88888.00 2014-11-04 08:14:37.413 308 10960.75 14.59 57366.94 88888.00 2014-11-04 08:14:37.913 308 10960.70 14.64 57367.24 88888.00 2014-11-04 08:14:38.413 308 10960.72 14.65 57367.56 88888.00 2014-11-04 08:14:38.913 308 10960.65 14.68 57367.93 88888.00 2014-11-04 08:14:39.413 308 10960.61 14.66 57368.30 88888.00 2014-11-04 08:14:39.913 308 10960.60 14.72 57368.66 88888.00 2014-11-04 08:14:40.413 308 10960.51 14.77 57369.04 88888.00 2014-11-04 08:14:40.913 308 10960.47 14.85 57369.50 88888.00 2014-11-04 08:14:41.413 308 10960.46 14.90 57370.07 88888.00 2014-11-04 08:14:41.913 308 10960.47 14.96 57370.55 88888.00 2014-11-04 08:14:42.413 308 10960.52 15.04 57371.00 88888.00 2014-11-04 08:14:42.913 308 10960.52 15.16 57371.54 88888.00 2014-11-04 08:14:43.413 308 10960.49 15.23 57372.05 88888.00 2014-11-04 08:14:43.913 308 10960.48 15.31 57372.59 88888.00 2014-11-04 08:14:44.413 308 10960.47 15.44 57373.10 88888.00 2014-11-04 08:14:44.913 308 10960.42 15.57 57373.53 88888.00 2014-11-04 08:14:45.413 308 10960.45 15.69 57373.98 88888.00 2014-11-04 08:14:45.913 308 10960.45 15.86 57374.38 88888.00 2014-11-04 08:14:46.413 308 10960.46 15.96 57374.81 88888.00 2014-11-04 08:14:46.913 308 10960.55 16.02 57375.22 88888.00 2014-11-04 08:14:47.413 308 10960.63 16.03 57375.58 88888.00 2014-11-04 08:14:47.913 308 10960.74 16.09 57375.95 88888.00 2014-11-04 08:14:48.413 308 10960.83 16.21 57376.33 88888.00 2014-11-04 08:14:48.913 308 10960.94 16.30 57376.68 88888.00 2014-11-04 08:14:49.413 308 10961.08 16.39 57376.99 88888.00 2014-11-04 08:14:49.913 308 10961.22 16.42 57377.25 88888.00 2014-11-04 08:14:50.413 308 10961.25 16.46 57377.49 88888.00 2014-11-04 08:14:50.913 308 10961.32 16.46 57377.70 88888.00 2014-11-04 08:14:51.413 308 10961.43 16.49 57377.94 88888.00 2014-11-04 08:14:51.913 308 10961.57 16.46 57378.13 88888.00 2014-11-04 08:14:52.413 308 10961.64 16.49 57378.29 88888.00 2014-11-04 08:14:52.913 308 10961.74 16.54 57378.49 88888.00 2014-11-04 08:14:53.413 308 10961.76 16.50 57378.75 88888.00 2014-11-04 08:14:53.913 308 10961.78 16.49 57379.05 88888.00 2014-11-04 08:14:54.413 308 10961.81 16.54 57379.32 88888.00 2014-11-04 08:14:54.913 308 10961.79 16.59 57379.55 88888.00 2014-11-04 08:14:55.413 308 10961.80 16.68 57379.80 88888.00 2014-11-04 08:14:55.913 308 10961.78 16.75 57380.03 88888.00 2014-11-04 08:14:56.413 308 10961.76 16.76 57380.29 88888.00 2014-11-04 08:14:56.913 308 10961.69 16.87 57380.50 88888.00 2014-11-04 08:14:57.413 308 10961.60 16.96 57380.84 88888.00 2014-11-04 08:14:57.913 308 10961.53 17.04 57381.15 88888.00 2014-11-04 08:14:58.413 308 10961.50 17.17 57381.43 88888.00 2014-11-04 08:14:58.913 308 10961.39 17.31 57381.69 88888.00 2014-11-04 08:14:59.413 308 10961.28 17.48 57382.06 88888.00 2014-11-04 08:14:59.913 308 10961.25 17.66 57382.25 88888.00 2014-11-04 08:15:00.413 308 10961.20 17.84 57382.49 88888.00 2014-11-04 08:15:00.913 308 10961.13 17.96 57382.75 88888.00 2014-11-04 08:15:01.413 308 10961.00 18.12 57382.91 88888.00 2014-11-04 08:15:01.913 308 10960.91 18.25 57382.92 88888.00 2014-11-04 08:15:02.413 308 10960.82 18.40 57382.94 88888.00 2014-11-04 08:15:02.913 308 10960.72 18.51 57382.90 88888.00 2014-11-04 08:15:03.413 308 10960.66 18.57 57382.90 88888.00 2014-11-04 08:15:03.913 308 10960.65 18.67 57382.87 88888.00 2014-11-04 08:15:04.413 308 10960.61 18.78 57382.82 88888.00 2014-11-04 08:15:04.913 308 10960.48 18.85 57382.79 88888.00 2014-11-04 08:15:05.413 308 10960.47 18.90 57382.79 88888.00 2014-11-04 08:15:05.913 308 10960.44 19.06 57382.89 88888.00 2014-11-04 08:15:06.413 308 10960.35 19.15 57382.89 88888.00 2014-11-04 08:15:06.913 308 10960.26 19.25 57382.81 88888.00 2014-11-04 08:15:07.413 308 10960.17 19.34 57382.72 88888.00 2014-11-04 08:15:07.913 308 10960.04 19.49 57382.73 88888.00 2014-11-04 08:15:08.413 308 10959.97 19.61 57382.72 88888.00 2014-11-04 08:15:08.913 308 10959.93 19.67 57382.57 88888.00 2014-11-04 08:15:09.413 308 10959.84 19.75 57382.46 88888.00 2014-11-04 08:15:09.913 308 10959.78 19.83 57382.33 88888.00 2014-11-04 08:15:10.413 308 10959.71 19.93 57382.18 88888.00 2014-11-04 08:15:10.913 308 10959.59 20.00 57382.01 88888.00 2014-11-04 08:15:11.413 308 10959.52 20.07 57381.78 88888.00 2014-11-04 08:15:11.913 308 10959.51 20.14 57381.57 88888.00 2014-11-04 08:15:12.413 308 10959.49 20.17 57381.38 88888.00 2014-11-04 08:15:12.913 308 10959.47 20.20 57381.21 88888.00 2014-11-04 08:15:13.413 308 10959.45 20.18 57381.11 88888.00 2014-11-04 08:15:13.913 308 10959.48 20.18 57381.11 88888.00 2014-11-04 08:15:14.413 308 10959.55 20.22 57381.17 88888.00 2014-11-04 08:15:14.913 308 10959.59 20.21 57381.17 88888.00 2014-11-04 08:15:15.413 308 10959.63 20.14 57381.24 88888.00 2014-11-04 08:15:15.913 308 10959.68 20.28 57381.46 88888.00 2014-11-04 08:15:16.413 308 10959.74 20.31 57381.57 88888.00 2014-11-04 08:15:16.913 308 10959.76 20.38 57381.73 88888.00 2014-11-04 08:15:17.413 308 10959.79 20.45 57382.02 88888.00 2014-11-04 08:15:17.913 308 10959.76 20.58 57382.31 88888.00 2014-11-04 08:15:18.413 308 10959.74 20.68 57382.47 88888.00 2014-11-04 08:15:18.913 308 10959.78 20.77 57382.71 88888.00 2014-11-04 08:15:19.413 308 10959.78 20.90 57383.05 88888.00 2014-11-04 08:15:19.913 308 10959.72 21.02 57383.32 88888.00 2014-11-04 08:15:20.413 308 10959.66 21.08 57383.53 88888.00 2014-11-04 08:15:20.913 308 10959.58 21.17 57383.74 88888.00 2014-11-04 08:15:21.413 308 10959.56 21.30 57384.04 88888.00 2014-11-04 08:15:21.913 308 10959.49 21.38 57384.42 88888.00 2014-11-04 08:15:22.413 308 10959.47 21.44 57384.72 88888.00 2014-11-04 08:15:22.913 308 10959.45 21.56 57384.97 88888.00 2014-11-04 08:15:23.413 308 10959.48 21.65 57385.27 88888.00 2014-11-04 08:15:23.913 308 10959.44 21.72 57385.53 88888.00 2014-11-04 08:15:24.413 308 10959.43 21.83 57385.72 88888.00 2014-11-04 08:15:24.913 308 10959.45 21.88 57385.87 88888.00 2014-11-04 08:15:25.413 308 10959.49 21.97 57385.96 88888.00 2014-11-04 08:15:25.913 308 10959.51 22.03 57386.06 88888.00 2014-11-04 08:15:26.413 308 10959.47 22.07 57386.21 88888.00 2014-11-04 08:15:26.913 308 10959.43 22.07 57386.30 88888.00 2014-11-04 08:15:27.413 308 10959.42 22.13 57386.43 88888.00 2014-11-04 08:15:27.913 308 10959.41 22.19 57386.55 88888.00 2014-11-04 08:15:28.413 308 10959.38 22.24 57386.64 88888.00 2014-11-04 08:15:28.913 308 10959.35 22.30 57386.85 88888.00 2014-11-04 08:15:29.413 308 10959.28 22.32 57387.06 88888.00 2014-11-04 08:15:29.913 308 10959.28 22.35 57387.26 88888.00 2014-11-04 08:15:30.413 308 10959.26 22.44 57387.39 88888.00 2014-11-04 08:15:30.913 308 10959.24 22.54 57387.54 88888.00 2014-11-04 08:15:31.413 308 10959.27 22.61 57387.65 88888.00 2014-11-04 08:15:31.913 308 10959.24 22.65 57387.80 88888.00 2014-11-04 08:15:32.413 308 10959.24 22.66 57387.98 88888.00 2014-11-04 08:15:32.913 308 10959.17 22.67 57388.07 88888.00 2014-11-04 08:15:33.413 308 10959.09 22.75 57388.10 88888.00 2014-11-04 08:15:33.913 308 10959.12 22.88 57388.17 88888.00 2014-11-04 08:15:34.413 308 10959.09 23.00 57388.20 88888.00 2014-11-04 08:15:34.913 308 10959.08 23.05 57388.14 88888.00 2014-11-04 08:15:35.413 308 10959.10 23.13 57388.07 88888.00 2014-11-04 08:15:35.913 308 10959.03 23.21 57388.09 88888.00 2014-11-04 08:15:36.413 308 10958.99 23.27 57388.07 88888.00 2014-11-04 08:15:36.913 308 10958.98 23.33 57388.04 88888.00 2014-11-04 08:15:37.413 308 10958.98 23.40 57388.03 88888.00 2014-11-04 08:15:37.913 308 10958.96 23.47 57387.99 88888.00 2014-11-04 08:15:38.413 308 10958.89 23.49 57388.04 88888.00 2014-11-04 08:15:38.913 308 10958.91 23.48 57388.10 88888.00 2014-11-04 08:15:39.413 308 10958.92 23.49 57388.21 88888.00 2014-11-04 08:15:39.913 308 10958.94 23.47 57388.30 88888.00 2014-11-04 08:15:40.413 308 10958.89 23.48 57388.41 88888.00 2014-11-04 08:15:40.913 308 10958.86 23.57 57388.53 88888.00 2014-11-04 08:15:41.413 308 10958.78 23.62 57388.59 88888.00 2014-11-04 08:15:41.913 308 10958.79 23.67 57388.68 88888.00 2014-11-04 08:15:42.413 308 10958.80 23.71 57388.74 88888.00 2014-11-04 08:15:42.913 308 10958.78 23.77 57388.74 88888.00 2014-11-04 08:15:43.413 308 10958.77 23.76 57388.84 88888.00 2014-11-04 08:15:43.913 308 10958.78 23.76 57388.84 88888.00 2014-11-04 08:15:44.413 308 10958.74 23.78 57388.84 88888.00 2014-11-04 08:15:44.913 308 10958.71 23.81 57388.85 88888.00 2014-11-04 08:15:45.413 308 10958.74 23.83 57388.84 88888.00 2014-11-04 08:15:45.913 308 10958.72 23.85 57388.73 88888.00 2014-11-04 08:15:46.413 308 10958.68 23.85 57388.65 88888.00 2014-11-04 08:15:46.913 308 10958.68 23.83 57388.56 88888.00 2014-11-04 08:15:47.413 308 10958.64 23.82 57388.49 88888.00 2014-11-04 08:15:47.913 308 10958.58 23.87 57388.44 88888.00 2014-11-04 08:15:48.413 308 10958.59 23.87 57388.25 88888.00 2014-11-04 08:15:48.913 308 10958.61 23.85 57388.07 88888.00 2014-11-04 08:15:49.413 308 10958.59 23.87 57387.84 88888.00 2014-11-04 08:15:49.913 308 10958.56 23.90 57387.67 88888.00 2014-11-04 08:15:50.413 308 10958.57 23.87 57387.41 88888.00 2014-11-04 08:15:50.913 308 10958.56 23.83 57387.09 88888.00 2014-11-04 08:15:51.413 308 10958.57 23.80 57386.86 88888.00 2014-11-04 08:15:51.913 308 10958.57 23.77 57386.62 88888.00 2014-11-04 08:15:52.413 308 10958.66 23.70 57386.26 88888.00 2014-11-04 08:15:52.913 308 10958.75 23.66 57385.96 88888.00 2014-11-04 08:15:53.413 308 10958.81 23.60 57385.63 88888.00 2014-11-04 08:15:53.913 308 10958.89 23.56 57385.28 88888.00 2014-11-04 08:15:54.413 308 10959.01 23.55 57385.02 88888.00 2014-11-04 08:15:54.913 308 10959.08 23.53 57384.80 88888.00 2014-11-04 08:15:55.413 308 10959.16 23.48 57384.44 88888.00 2014-11-04 08:15:55.913 308 10959.33 23.43 57384.13 88888.00 2014-11-04 08:15:56.413 308 10959.37 23.39 57383.81 88888.00 2014-11-04 08:15:56.913 308 10959.41 23.46 57383.47 88888.00 2014-11-04 08:15:57.413 308 10959.50 23.48 57383.20 88888.00 2014-11-04 08:15:57.913 308 10959.61 23.49 57383.01 88888.00 2014-11-04 08:15:58.413 308 10959.70 23.50 57382.85 88888.00 2014-11-04 08:15:58.913 308 10959.78 23.54 57382.79 88888.00 2014-11-04 08:15:59.413 308 10959.89 23.58 57382.72 88888.00 2014-11-04 08:15:59.913 308 10959.97 23.62 57382.77 88888.00 2014-11-04 08:16:00.413 308 10960.02 23.63 57382.83 88888.00 2014-11-04 08:16:00.913 308 10960.11 23.69 57382.81 88888.00 2014-11-04 08:16:01.413 308 10960.19 23.75 57382.88 88888.00 2014-11-04 08:16:01.913 308 10960.26 23.83 57382.92 88888.00 2014-11-04 08:16:02.413 308 10960.35 23.96 57382.87 88888.00 2014-11-04 08:16:02.913 308 10960.44 24.08 57382.76 88888.00 2014-11-04 08:16:03.413 308 10960.56 24.15 57382.65 88888.00 2014-11-04 08:16:03.913 308 10960.72 24.22 57382.56 88888.00 2014-11-04 08:16:04.413 308 10960.88 24.29 57382.39 88888.00 2014-11-04 08:16:04.913 308 10960.97 24.34 57382.19 88888.00 2014-11-04 08:16:05.413 308 10961.08 24.38 57381.98 88888.00 2014-11-04 08:16:05.913 308 10961.18 24.52 57381.80 88888.00 2014-11-04 08:16:06.413 308 10961.29 24.63 57381.70 88888.00 2014-11-04 08:16:06.913 308 10961.38 24.73 57381.53 88888.00 2014-11-04 08:16:07.413 308 10961.49 24.84 57381.35 88888.00 2014-11-04 08:16:07.913 308 10961.58 24.89 57381.06 88888.00 2014-11-04 08:16:08.413 308 10961.76 24.97 57380.79 88888.00 2014-11-04 08:16:08.913 308 10961.84 25.06 57380.47 88888.00 2014-11-04 08:16:09.413 308 10961.90 25.17 57380.18 88888.00 2014-11-04 08:16:09.913 308 10962.00 25.25 57379.82 88888.00 2014-11-04 08:16:10.413 308 10962.07 25.25 57379.48 88888.00 2014-11-04 08:16:10.913 308 10962.14 25.30 57379.07 88888.00 2014-11-04 08:16:11.413 308 10962.25 25.38 57378.66 88888.00 2014-11-04 08:16:11.913 308 10962.43 25.40 57378.22 88888.00 2014-11-04 08:16:12.413 308 10962.64 25.38 57377.88 88888.00 2014-11-04 08:16:12.913 308 10962.73 25.41 57377.51 88888.00 2014-11-04 08:16:13.413 308 10962.77 25.45 57377.24 88888.00 2014-11-04 08:16:13.913 308 10962.91 25.46 57376.99 88888.00 2014-11-04 08:16:14.413 308 10963.08 25.53 57376.74 88888.00 2014-11-04 08:16:14.913 308 10963.18 25.62 57376.60 88888.00 2014-11-04 08:16:15.413 308 10963.26 25.73 57376.49 88888.00 2014-11-04 08:16:15.913 308 10963.40 25.82 57376.23 88888.00 2014-11-04 08:16:16.413 308 10963.50 25.91 57375.90 88888.00 2014-11-04 08:16:16.913 308 10963.60 26.02 57375.56 88888.00 2014-11-04 08:16:17.413 308 10963.69 26.08 57375.07 88888.00 2014-11-04 08:16:17.913 308 10963.80 26.14 57374.57 88888.00 2014-11-04 08:16:18.413 308 10963.88 26.21 57374.03 88888.00 2014-11-04 08:16:18.913 308 10963.99 26.28 57373.45 88888.00 2014-11-04 08:16:19.413 308 10964.16 26.32 57372.83 88888.00 2014-11-04 08:16:19.913 308 10964.23 26.28 57372.11 88888.00 2014-11-04 08:16:20.413 308 10964.42 26.25 57371.40 88888.00 2014-11-04 08:16:20.913 308 10964.59 26.22 57370.65 88888.00 2014-11-04 08:16:21.413 308 10964.65 26.21 57369.91 88888.00 2014-11-04 08:16:21.913 308 10964.77 26.15 57369.17 88888.00 2014-11-04 08:16:22.413 308 10964.90 26.12 57368.51 88888.00 2014-11-04 08:16:22.913 308 10965.08 26.05 57367.88 88888.00 2014-11-04 08:16:23.413 308 10965.24 26.02 57367.32 88888.00 2014-11-04 08:16:23.913 308 10965.41 26.00 57366.74 88888.00 2014-11-04 08:16:24.413 308 10965.63 26.01 57366.35 88888.00 2014-11-04 08:16:24.913 308 10965.84 25.99 57366.01 88888.00 2014-11-04 08:16:25.413 308 10966.04 26.00 57365.61 88888.00 2014-11-04 08:16:25.913 308 10966.28 26.03 57365.22 88888.00 2014-11-04 08:16:26.413 308 10966.46 26.05 57364.79 88888.00 2014-11-04 08:16:26.913 308 10966.62 26.05 57364.36 88888.00 2014-11-04 08:16:27.413 308 10966.88 26.06 57364.02 88888.00 2014-11-04 08:16:27.913 308 10967.09 26.07 57363.52 88888.00 2014-11-04 08:16:28.413 308 10967.20 26.05 57362.94 88888.00 2014-11-04 08:16:28.913 308 10967.32 26.02 57362.51 88888.00 2014-11-04 08:16:29.413 308 10967.49 25.98 57362.06 88888.00 2014-11-04 08:16:29.913 308 10967.69 25.99 57361.64 88888.00 2014-11-04 08:16:30.413 308 10967.93 26.00 57361.19 88888.00 2014-11-04 08:16:30.913 308 10968.15 25.95 57360.77 88888.00 2014-11-04 08:16:31.413 308 10968.37 25.93 57360.43 88888.00 2014-11-04 08:16:31.913 308 10968.61 25.95 57360.13 88888.00 2014-11-04 08:16:32.413 308 10968.88 26.01 57359.78 88888.00 2014-11-04 08:16:32.913 308 10969.15 26.03 57359.49 88888.00 2014-11-04 08:16:33.413 308 10969.42 26.06 57359.21 88888.00 2014-11-04 08:16:33.913 308 10969.68 26.07 57358.87 88888.00 2014-11-04 08:16:34.413 308 10969.89 26.11 57358.51 88888.00 2014-11-04 08:16:34.913 308 10970.19 26.12 57358.11 88888.00 2014-11-04 08:16:35.413 308 10970.41 26.14 57357.67 88888.00 2014-11-04 08:16:35.913 308 10970.62 26.14 57357.16 88888.00 2014-11-04 08:16:36.413 308 10970.87 26.11 57356.65 88888.00 2014-11-04 08:16:36.913 308 10971.07 26.12 57356.09 88888.00 2014-11-04 08:16:37.413 308 10971.30 26.12 57355.42 88888.00 2014-11-04 08:16:37.913 308 10971.52 26.14 57354.77 88888.00 2014-11-04 08:16:38.413 308 10971.73 26.12 57354.13 88888.00 2014-11-04 08:16:38.913 308 10971.99 26.12 57353.41 88888.00 2014-11-04 08:16:39.413 308 10972.27 26.16 57352.81 88888.00 2014-11-04 08:16:39.913 308 10972.50 26.12 57352.27 88888.00 2014-11-04 08:16:40.413 308 10972.78 26.13 57351.79 88888.00 2014-11-04 08:16:40.913 308 10973.06 26.14 57351.53 88888.00 2014-11-04 08:16:41.413 308 10973.30 26.13 57351.12 88888.00 2014-11-04 08:16:41.913 308 10973.59 26.20 57350.79 88888.00 2014-11-04 08:16:42.413 308 10973.83 26.21 57350.42 88888.00 2014-11-04 08:16:42.913 308 10974.06 26.23 57350.14 88888.00 2014-11-04 08:16:43.413 308 10974.31 26.26 57349.65 88888.00 2014-11-04 08:16:43.913 308 10974.53 26.33 57349.45 88888.00 2014-11-04 08:16:44.413 308 10974.73 26.34 57348.61 88888.00 2014-11-04 08:16:44.913 308 10975.01 26.29 57347.92 88888.00 2014-11-04 08:16:45.413 308 10975.21 26.30 57347.64 88888.00 2014-11-04 08:16:45.913 308 10975.39 26.37 57347.42 88888.00 2014-11-04 08:16:46.413 308 10975.62 26.45 57347.08 88888.00 2014-11-04 08:16:46.913 308 10975.81 26.47 57346.56 88888.00 2014-11-04 08:16:47.413 308 10975.98 26.52 57346.10 88888.00 2014-11-04 08:16:47.913 308 10976.15 26.54 57345.52 88888.00 2014-11-04 08:16:48.413 308 10976.31 26.52 57344.78 88888.00 2014-11-04 08:16:48.913 308 10976.46 26.45 57343.92 88888.00 2014-11-04 08:16:49.413 308 10976.63 26.48 57343.66 88888.00 2014-11-04 08:16:49.913 308 10976.88 26.46 57343.37 88888.00 2014-11-04 08:16:50.413 308 10977.02 26.42 57342.76 88888.00 2014-11-04 08:16:50.913 308 10977.21 26.40 57342.70 88888.00 2014-11-04 08:16:51.413 308 10977.42 26.37 57342.20 88888.00 2014-11-04 08:16:51.913 308 10977.63 26.41 57342.01 88888.00 2014-11-04 08:16:52.413 308 10977.84 26.41 57341.71 88888.00 2014-11-04 08:16:52.913 308 10978.00 26.46 57341.50 88888.00 2014-11-04 08:16:53.413 308 10978.18 26.50 57341.42 88888.00 2014-11-04 08:16:53.913 308 10978.38 26.48 57341.12 88888.00 2014-11-04 08:16:54.413 308 10978.55 26.49 57340.87 88888.00 2014-11-04 08:16:54.913 308 10978.75 26.54 57340.56 88888.00 2014-11-04 08:16:55.413 308 10978.88 26.60 57340.24 88888.00 2014-11-04 08:16:55.913 308 10979.01 26.66 57339.88 88888.00 2014-11-04 08:16:56.413 308 10979.18 26.68 57339.62 88888.00 2014-11-04 08:16:56.913 308 10979.27 26.75 57339.30 88888.00 2014-11-04 08:16:57.413 308 10979.39 26.80 57338.99 88888.00 2014-11-04 08:16:57.913 308 10979.55 26.83 57338.67 88888.00 2014-11-04 08:16:58.413 308 10979.65 26.88 57338.40 88888.00 2014-11-04 08:16:58.913 308 10979.77 26.94 57338.08 88888.00 2014-11-04 08:16:59.413 308 10979.93 27.03 57337.76 88888.00 2014-11-04 08:16:59.913 308 10980.02 27.09 57337.54 88888.00 2014-11-04 08:17:00.413 308 10980.22 27.17 57337.32 88888.00 2014-11-04 08:17:00.913 308 10980.36 27.29 57337.09 88888.00 2014-11-04 08:17:01.413 308 10980.48 27.39 57336.87 88888.00 2014-11-04 08:17:01.913 308 10980.64 27.54 57336.77 88888.00 2014-11-04 08:17:02.413 308 10980.76 27.70 57336.63 88888.00 2014-11-04 08:17:02.913 308 10980.88 27.85 57336.50 88888.00 2014-11-04 08:17:03.413 308 10980.99 27.97 57336.42 88888.00 2014-11-04 08:17:03.913 308 10981.09 28.10 57336.38 88888.00 2014-11-04 08:17:04.413 308 10981.25 28.19 57336.24 88888.00 2014-11-04 08:17:04.913 308 10981.40 28.24 57336.08 88888.00 2014-11-04 08:17:05.413 308 10981.48 28.23 57335.91 88888.00 2014-11-04 08:17:05.913 308 10981.64 28.23 57335.65 88888.00 2014-11-04 08:17:06.413 308 10981.79 28.24 57335.38 88888.00 2014-11-04 08:17:06.913 308 10981.94 28.20 57335.21 88888.00 2014-11-04 08:17:07.413 308 10982.15 28.19 57335.07 88888.00 2014-11-04 08:17:07.913 308 10982.34 28.20 57335.06 88888.00 2014-11-04 08:17:08.413 308 10982.44 28.20 57335.09 88888.00 2014-11-04 08:17:08.913 308 10982.62 28.23 57335.20 88888.00 2014-11-04 08:17:09.413 308 10982.83 28.32 57335.36 88888.00 2014-11-04 08:17:09.913 308 10983.02 28.41 57335.58 88888.00 2014-11-04 08:17:10.404 308 10983.10 28.52 57335.84 88888.00 2014-11-04 08:17:10.904 308 10983.24 28.63 57336.09 88888.00 2014-11-04 08:17:11.404 308 10983.37 28.75 57336.36 88888.00 2014-11-04 08:17:11.904 308 10983.46 28.79 57336.66 88888.00 2014-11-04 08:17:12.404 308 10983.62 28.91 57337.07 88888.00 2014-11-04 08:17:12.904 308 10983.75 28.99 57337.39 88888.00 2014-11-04 08:17:13.404 308 10983.81 29.04 57337.82 88888.00 2014-11-04 08:17:13.904 308 10983.87 29.08 57338.22 88888.00 2014-11-04 08:17:14.404 308 10983.97 29.14 57338.49 88888.00 2014-11-04 08:17:14.904 308 10984.04 29.19 57338.97 88888.00 2014-11-04 08:17:15.404 308 10984.09 29.19 57339.21 88888.00 2014-11-04 08:17:15.904 308 10984.11 29.22 57339.56 88888.00 2014-11-04 08:17:16.404 308 10984.18 29.24 57339.72 88888.00 2014-11-04 08:17:16.904 308 10984.22 29.22 57340.09 88888.00 2014-11-04 08:17:17.404 308 10984.26 29.18 57340.11 88888.00 2014-11-04 08:17:17.904 308 10984.32 29.17 57340.65 88888.00 2014-11-04 08:17:18.404 308 10984.38 29.12 57340.61 88888.00 2014-11-04 08:17:18.904 308 10984.38 29.08 57340.83 88888.00 2014-11-04 08:17:19.404 308 10984.42 29.11 57341.33 88888.00 2014-11-04 08:17:19.904 308 10984.45 29.06 57341.29 88888.00 2014-11-04 08:17:20.404 308 10984.41 29.04 57341.31 88888.00 2014-11-04 08:17:20.904 308 10984.44 29.00 57341.83 88888.00 2014-11-04 08:17:21.404 308 10984.49 28.93 57342.01 88888.00 2014-11-04 08:17:21.904 308 10984.44 28.85 57341.76 88888.00 2014-11-04 08:17:22.404 308 10984.39 28.84 57341.92 88888.00 2014-11-04 08:17:22.904 308 10984.33 28.79 57342.51 88888.00 2014-11-04 08:17:23.404 308 10984.32 28.75 57342.92 88888.00 2014-11-04 08:17:23.904 308 10984.32 28.68 57343.09 88888.00 2014-11-04 08:17:24.404 308 10984.32 28.57 57342.92 88888.00 2014-11-04 08:17:24.904 308 10984.25 28.47 57342.76 88888.00 2014-11-04 08:17:25.404 308 10984.18 28.40 57343.02 88888.00 2014-11-04 08:17:25.904 308 10984.15 28.31 57343.49 88888.00 2014-11-04 08:17:26.404 308 10984.11 28.22 57343.87 88888.00 2014-11-04 08:17:26.904 308 10984.04 28.11 57344.11 88888.00 2014-11-04 08:17:27.404 308 10983.95 27.97 57344.26 88888.00 2014-11-04 08:17:27.904 308 10983.88 27.82 57344.38 88888.00 2014-11-04 08:17:28.404 308 10983.81 27.64 57344.46 88888.00 2014-11-04 08:17:28.904 308 10983.72 27.43 57344.34 88888.00 2014-11-04 08:17:29.404 308 10983.66 27.28 57344.11 88888.00 2014-11-04 08:17:29.904 308 10983.52 27.23 57344.17 88888.00 2014-11-04 08:17:30.404 308 10983.33 27.17 57344.56 88888.00 2014-11-04 08:17:30.904 308 10983.25 27.15 57344.99 88888.00 2014-11-04 08:17:31.404 308 10983.17 27.09 57345.30 88888.00 2014-11-04 08:17:31.904 308 10983.10 27.08 57345.52 88888.00 2014-11-04 08:17:32.404 308 10983.05 27.01 57345.62 88888.00 2014-11-04 08:17:32.904 308 10982.99 26.95 57345.72 88888.00 2014-11-04 08:17:33.404 308 10982.90 26.87 57345.88 88888.00 2014-11-04 08:17:33.904 308 10982.83 26.81 57345.97 88888.00 2014-11-04 08:17:34.404 308 10982.78 26.75 57346.01 88888.00 2014-11-04 08:17:34.904 308 10982.68 26.70 57346.11 88888.00 2014-11-04 08:17:35.404 308 10982.57 26.64 57346.21 88888.00 2014-11-04 08:17:35.904 308 10982.49 26.54 57346.36 88888.00 2014-11-04 08:17:36.404 308 10982.37 26.45 57346.48 88888.00 2014-11-04 08:17:36.904 308 10982.23 26.36 57346.59 88888.00 2014-11-04 08:17:37.404 308 10982.10 26.29 57346.67 88888.00 2014-11-04 08:17:37.904 308 10981.98 26.21 57346.83 88888.00 2014-11-04 08:17:38.404 308 10981.79 26.08 57346.94 88888.00 2014-11-04 08:17:38.904 308 10981.66 25.98 57347.03 88888.00 2014-11-04 08:17:39.404 308 10981.55 25.86 57347.20 88888.00 2014-11-04 08:17:39.904 308 10981.45 25.75 57347.44 88888.00 2014-11-04 08:17:40.404 308 10981.36 25.65 57347.61 88888.00 2014-11-04 08:17:40.904 308 10981.19 25.60 57347.79 88888.00 2014-11-04 08:17:41.404 308 10980.99 25.53 57348.25 88888.00 2014-11-04 08:17:41.904 308 10980.82 25.50 57349.09 88888.00 2014-11-04 08:17:42.404 308 10980.57 25.43 57349.77 88888.00 2014-11-04 08:17:42.904 308 10980.35 25.26 57349.76 88888.00 2014-11-04 08:17:43.404 308 10980.18 25.24 57350.24 88888.00 2014-11-04 08:17:43.904 308 10979.97 25.17 57350.86 88888.00 2014-11-04 08:17:44.404 308 10979.72 25.05 57350.98 88888.00 2014-11-04 08:17:44.904 308 10979.50 25.00 57351.69 88888.00 2014-11-04 08:17:45.404 308 10979.25 24.90 57351.88 88888.00 2014-11-04 08:17:45.904 308 10979.03 24.86 57352.42 88888.00 2014-11-04 08:17:46.404 308 10978.81 24.78 57352.68 88888.00 2014-11-04 08:17:46.904 308 10978.59 24.72 57353.07 88888.00 2014-11-04 08:17:47.404 308 10978.42 24.68 57353.57 88888.00 2014-11-04 08:17:47.904 308 10978.28 24.62 57353.93 88888.00 2014-11-04 08:17:48.404 308 10978.06 24.52 57354.18 88888.00 2014-11-04 08:17:48.904 308 10977.81 24.44 57354.54 88888.00 2014-11-04 08:17:49.404 308 10977.58 24.41 57354.98 88888.00 2014-11-04 08:17:49.904 308 10977.30 24.34 57355.31 88888.00 2014-11-04 08:17:50.404 308 10977.09 24.29 57355.72 88888.00 2014-11-04 08:17:50.904 308 10976.88 24.22 57356.08 88888.00 2014-11-04 08:17:51.404 308 10976.66 24.16 57356.45 88888.00 2014-11-04 08:17:51.904 308 10976.44 24.10 57356.92 88888.00 2014-11-04 08:17:52.404 308 10976.23 24.04 57357.35 88888.00 2014-11-04 08:17:52.904 308 10976.04 23.95 57357.82 88888.00 2014-11-04 08:17:53.404 308 10975.84 23.85 57358.14 88888.00 2014-11-04 08:17:53.904 308 10975.64 23.78 57358.52 88888.00 2014-11-04 08:17:54.404 308 10975.45 23.69 57358.90 88888.00 2014-11-04 08:17:54.904 308 10975.26 23.56 57359.22 88888.00 2014-11-04 08:17:55.404 308 10975.05 23.47 57359.59 88888.00 2014-11-04 08:17:55.904 308 10974.89 23.39 57359.99 88888.00 2014-11-04 08:17:56.404 308 10974.71 23.32 57360.39 88888.00 2014-11-04 08:17:56.904 308 10974.55 23.22 57360.70 88888.00 2014-11-04 08:17:57.404 308 10974.48 23.07 57361.00 88888.00 2014-11-04 08:17:57.904 308 10974.34 22.96 57361.32 88888.00 2014-11-04 08:17:58.404 308 10974.21 22.93 57361.66 88888.00 2014-11-04 08:17:58.904 308 10974.09 22.93 57361.99 88888.00 2014-11-04 08:17:59.404 308 10973.93 22.76 57362.19 88888.00 2014-11-04 08:17:59.904 308 10973.78 22.66 57362.43 88888.00 2014-11-04 08:18:00.404 308 10973.66 22.58 57362.68 88888.00 2014-11-04 08:18:00.904 308 10973.60 22.49 57363.00 88888.00 2014-11-04 08:18:01.404 308 10973.48 22.40 57363.33 88888.00 2014-11-04 08:18:01.904 308 10973.30 22.30 57363.69 88888.00 2014-11-04 08:18:02.404 308 10973.17 22.25 57364.05 88888.00 2014-11-04 08:18:02.904 308 10973.06 22.19 57364.36 88888.00 2014-11-04 08:18:03.404 308 10972.86 22.01 57364.73 88888.00 2014-11-04 08:18:03.904 308 10972.70 21.92 57365.11 88888.00 2014-11-04 08:18:04.404 308 10972.55 21.81 57365.42 88888.00 2014-11-04 08:18:04.904 308 10972.43 21.71 57365.82 88888.00 2014-11-04 08:18:05.404 308 10972.35 21.62 57366.15 88888.00 2014-11-04 08:18:05.904 308 10972.19 21.52 57366.39 88888.00 2014-11-04 08:18:06.404 308 10972.03 21.42 57366.64 88888.00 2014-11-04 08:18:06.904 308 10971.84 21.33 57366.74 88888.00 2014-11-04 08:18:07.404 308 10971.65 21.23 57366.90 88888.00 2014-11-04 08:18:07.904 308 10971.50 21.06 57367.17 88888.00 2014-11-04 08:18:08.404 308 10971.33 20.97 57367.39 88888.00 2014-11-04 08:18:08.904 308 10971.15 20.81 57367.54 88888.00 2014-11-04 08:18:09.404 308 10970.97 20.68 57367.70 88888.00 2014-11-04 08:18:09.904 308 10970.79 20.58 57367.90 88888.00 2014-11-04 08:18:10.404 308 10970.61 20.44 57368.03 88888.00 2014-11-04 08:18:10.904 308 10970.45 20.27 57368.20 88888.00 2014-11-04 08:18:11.404 308 10970.26 20.15 57368.45 88888.00 2014-11-04 08:18:11.904 308 10970.05 20.00 57368.57 88888.00 2014-11-04 08:18:12.404 308 10969.86 19.85 57368.73 88888.00 2014-11-04 08:18:12.904 308 10969.68 19.65 57369.01 88888.00 2014-11-04 08:18:13.404 308 10969.45 19.47 57369.23 88888.00 2014-11-04 08:18:13.904 308 10969.27 19.27 57369.53 88888.00 2014-11-04 08:18:14.404 308 10969.08 19.11 57369.86 88888.00 2014-11-04 08:18:14.904 308 10968.90 18.98 57370.23 88888.00 2014-11-04 08:18:15.404 308 10968.78 18.81 57370.63 88888.00 2014-11-04 08:18:15.904 308 10968.59 18.65 57370.90 88888.00 2014-11-04 08:18:16.404 308 10968.43 18.52 57371.22 88888.00 2014-11-04 08:18:16.904 308 10968.31 18.33 57371.55 88888.00 2014-11-04 08:18:17.404 308 10968.20 18.13 57371.79 88888.00 2014-11-04 08:18:17.904 308 10968.09 17.96 57372.07 88888.00 2014-11-04 08:18:18.404 308 10967.95 17.78 57372.42 88888.00 2014-11-04 08:18:18.904 308 10967.82 17.65 57372.62 88888.00 2014-11-04 08:18:19.404 308 10967.65 17.52 57372.84 88888.00 2014-11-04 08:18:19.904 308 10967.50 17.35 57373.22 88888.00 2014-11-04 08:18:20.404 308 10967.28 17.22 57373.45 88888.00 2014-11-04 08:18:20.904 308 10967.15 17.10 57373.73 88888.00 2014-11-04 08:18:21.404 308 10966.95 17.01 57374.06 88888.00 2014-11-04 08:18:21.904 308 10966.78 16.91 57374.41 88888.00 2014-11-04 08:18:22.404 308 10966.54 16.83 57374.77 88888.00 2014-11-04 08:18:22.904 308 10966.38 16.80 57375.15 88888.00 2014-11-04 08:18:23.404 308 10966.18 16.64 57375.46 88888.00 2014-11-04 08:18:23.904 308 10965.97 16.57 57375.73 88888.00 2014-11-04 08:18:24.404 308 10965.80 16.47 57375.94 88888.00 2014-11-04 08:18:24.904 308 10965.58 16.33 57376.20 88888.00 2014-11-04 08:18:25.404 308 10965.40 16.28 57376.39 88888.00 2014-11-04 08:18:25.904 308 10965.25 16.14 57376.55 88888.00 2014-11-04 08:18:26.404 308 10965.13 16.03 57376.71 88888.00 2014-11-04 08:18:26.904 308 10965.04 15.95 57376.91 88888.00 2014-11-04 08:18:27.404 308 10964.93 15.80 57377.10 88888.00 2014-11-04 08:18:27.904 308 10964.83 15.69 57377.23 88888.00 2014-11-04 08:18:28.404 308 10964.72 15.62 57377.42 88888.00 2014-11-04 08:18:28.904 308 10964.64 15.55 57377.66 88888.00 2014-11-04 08:18:29.404 308 10964.61 15.47 57378.02 88888.00 2014-11-04 08:18:29.904 308 10964.59 15.44 57378.48 88888.00 2014-11-04 08:18:30.404 308 10964.51 15.38 57378.72 88888.00 2014-11-04 08:18:30.904 308 10964.45 15.31 57378.90 88888.00 2014-11-04 08:18:31.404 308 10964.49 15.27 57379.05 88888.00 2014-11-04 08:18:31.904 308 10964.59 15.24 57379.26 88888.00 2014-11-04 08:18:32.404 308 10964.57 15.23 57379.38 88888.00 2014-11-04 08:18:32.904 308 10964.58 15.14 57379.50 88888.00 2014-11-04 08:18:33.404 308 10964.59 15.10 57379.52 88888.00 2014-11-04 08:18:33.904 308 10964.58 15.03 57379.64 88888.00 2014-11-04 08:18:34.404 308 10964.64 14.93 57379.69 88888.00 2014-11-04 08:18:34.904 308 10964.64 14.89 57379.64 88888.00 2014-11-04 08:18:35.404 308 10964.70 14.77 57379.56 88888.00 2014-11-04 08:18:35.904 308 10964.80 14.65 57379.43 88888.00 2014-11-04 08:18:36.404 308 10964.87 14.51 57379.25 88888.00 2014-11-04 08:18:36.904 308 10964.98 14.44 57379.05 88888.00 2014-11-04 08:18:37.404 308 10964.99 14.38 57378.88 88888.00 2014-11-04 08:18:37.904 308 10965.04 14.29 57378.75 88888.00 2014-11-04 08:18:38.404 308 10965.10 14.14 57378.61 88888.00 2014-11-04 08:18:38.904 308 10965.21 13.97 57378.42 88888.00 2014-11-04 08:18:39.404 308 10965.31 13.87 57378.29 88888.00 2014-11-04 08:18:39.904 308 10965.39 13.76 57378.15 88888.00 2014-11-04 08:18:40.404 308 10965.46 13.66 57378.03 88888.00 2014-11-04 08:18:40.904 308 10965.48 13.58 57377.88 88888.00 2014-11-04 08:18:41.404 308 10965.53 13.55 57377.75 88888.00 2014-11-04 08:18:41.904 308 10965.51 13.50 57377.61 88888.00 2014-11-04 08:18:42.404 308 10965.53 13.41 57377.43 88888.00 2014-11-04 08:18:42.904 308 10965.58 13.32 57377.17 88888.00 2014-11-04 08:18:43.404 308 10965.60 13.28 57376.98 88888.00 2014-11-04 08:18:43.904 308 10965.60 13.14 57376.73 88888.00 2014-11-04 08:18:44.404 308 10965.56 13.05 57376.44 88888.00 2014-11-04 08:18:44.904 308 10965.62 12.98 57376.24 88888.00 2014-11-04 08:18:45.404 308 10965.62 12.96 57376.07 88888.00 2014-11-04 08:18:45.904 308 10965.62 12.98 57375.96 88888.00 2014-11-04 08:18:46.404 308 10965.58 13.00 57376.01 88888.00 2014-11-04 08:18:46.904 308 10965.53 13.06 57376.15 88888.00 2014-11-04 08:18:47.404 308 10965.47 13.15 57376.39 88888.00 2014-11-04 08:18:47.904 308 10965.41 13.28 57376.61 88888.00 2014-11-04 08:18:48.404 308 10965.35 13.47 57376.79 88888.00 2014-11-04 08:18:48.904 308 10965.32 13.51 57376.89 88888.00 2014-11-04 08:18:49.404 308 10965.30 13.54 57376.87 88888.00 2014-11-04 08:18:49.904 308 10965.37 13.54 57376.66 88888.00 2014-11-04 08:18:50.404 308 10965.35 13.57 57376.42 88888.00 2014-11-04 08:18:50.904 308 10965.39 13.54 57376.12 88888.00 2014-11-04 08:18:51.404 308 10965.47 13.49 57375.81 88888.00 2014-11-04 08:18:51.904 308 10965.53 13.37 57375.41 88888.00 2014-11-04 08:18:52.404 308 10965.61 13.34 57374.94 88888.00 2014-11-04 08:18:52.904 308 10965.76 13.29 57374.45 88888.00 2014-11-04 08:18:53.404 308 10965.84 13.21 57373.99 88888.00 2014-11-04 08:18:53.904 308 10965.95 13.09 57373.55 88888.00 2014-11-04 08:18:54.404 308 10966.19 12.99 57373.10 88888.00 2014-11-04 08:18:54.904 308 10966.39 12.92 57372.63 88888.00 2014-11-04 08:18:55.404 308 10966.62 12.85 57372.23 88888.00 2014-11-04 08:18:55.904 308 10966.80 12.78 57371.84 88888.00 2014-11-04 08:18:56.404 308 10967.06 12.68 57371.49 88888.00 2014-11-04 08:18:56.904 308 10967.33 12.60 57371.23 88888.00 2014-11-04 08:18:57.404 308 10967.55 12.51 57371.01 88888.00 2014-11-04 08:18:57.904 308 10967.78 12.47 57370.82 88888.00 2014-11-04 08:18:58.404 308 10967.99 12.44 57370.62 88888.00 2014-11-04 08:18:58.904 308 10968.23 12.35 57370.47 88888.00 2014-11-04 08:18:59.404 308 10968.46 12.30 57370.30 88888.00 2014-11-04 08:18:59.904 308 10968.68 12.27 57370.11 88888.00 2014-11-04 08:19:00.404 308 10968.88 12.18 57369.93 88888.00 2014-11-04 08:19:00.904 308 10969.09 12.11 57369.74 88888.00 2014-11-04 08:19:01.404 308 10969.33 12.05 57369.59 88888.00 2014-11-04 08:19:01.904 308 10969.54 11.99 57369.50 88888.00 2014-11-04 08:19:02.404 308 10969.78 11.96 57369.46 88888.00 2014-11-04 08:19:02.904 308 10970.03 11.92 57369.25 88888.00 2014-11-04 08:19:03.404 308 10970.24 11.86 57369.12 88888.00 2014-11-04 08:19:03.904 308 10970.42 11.80 57368.99 88888.00 2014-11-04 08:19:04.404 308 10970.63 11.77 57368.84 88888.00 2014-11-04 08:19:04.904 308 10970.83 11.72 57368.64 88888.00 2014-11-04 08:19:05.404 308 10971.11 11.62 57368.48 88888.00 2014-11-04 08:19:05.904 308 10971.36 11.57 57368.27 88888.00 2014-11-04 08:19:06.404 308 10971.53 11.52 57368.05 88888.00 2014-11-04 08:19:06.904 308 10971.77 11.43 57367.89 88888.00 2014-11-04 08:19:07.404 308 10972.06 11.35 57367.70 88888.00 2014-11-04 08:19:07.904 308 10972.35 11.29 57367.51 88888.00 2014-11-04 08:19:08.404 308 10972.60 11.17 57367.44 88888.00 2014-11-04 08:19:08.904 308 10972.86 11.11 57367.31 88888.00 2014-11-04 08:19:09.404 308 10973.07 11.04 57367.11 88888.00 2014-11-04 08:19:09.904 308 10973.24 10.94 57366.99 88888.00 2014-11-04 08:19:10.404 308 10973.45 10.86 57366.72 88888.00 2014-11-04 08:19:10.904 308 10973.67 10.78 57366.55 88888.00 2014-11-04 08:19:11.404 308 10973.90 10.70 57366.41 88888.00 2014-11-04 08:19:11.904 308 10974.15 10.61 57366.04 88888.00 2014-11-04 08:19:12.404 308 10974.36 10.54 57366.04 88888.00 2014-11-04 08:19:12.904 308 10974.62 10.41 57365.85 88888.00 2014-11-04 08:19:13.404 308 10974.87 10.24 57365.37 88888.00 2014-11-04 08:19:13.904 308 10975.11 10.26 57365.50 88888.00 2014-11-04 08:19:14.404 308 10975.39 10.13 57365.11 88888.00 2014-11-04 08:19:14.904 308 10975.68 10.01 57364.71 88888.00 2014-11-04 08:19:15.404 308 10975.90 10.01 57364.93 88888.00 2014-11-04 08:19:15.904 308 10976.15 9.99 57365.08 88888.00 2014-11-04 08:19:16.404 308 10976.43 9.90 57364.69 88888.00 2014-11-04 08:19:16.904 308 10976.71 9.80 57364.34 88888.00 2014-11-04 08:19:17.404 308 10976.89 9.75 57364.30 88888.00 2014-11-04 08:19:17.904 308 10977.10 9.77 57364.61 88888.00 2014-11-04 08:19:18.404 308 10977.31 9.80 57364.88 88888.00 2014-11-04 08:19:18.904 308 10977.56 9.75 57364.67 88888.00 2014-11-04 08:19:19.404 308 10977.83 9.63 57364.37 88888.00 2014-11-04 08:19:19.904 308 10978.04 9.55 57364.20 88888.00 2014-11-04 08:19:20.404 308 10978.31 9.53 57364.18 88888.00 2014-11-04 08:19:20.904 308 10978.59 9.55 57364.52 88888.00 2014-11-04 08:19:21.404 308 10978.87 9.60 57364.92 88888.00 2014-11-04 08:19:21.904 308 10979.14 9.63 57364.98 88888.00 2014-11-04 08:19:22.404 308 10979.36 9.65 57364.69 88888.00 2014-11-04 08:19:22.904 308 10979.60 9.63 57364.50 88888.00 2014-11-04 08:19:23.404 308 10979.83 9.70 57364.85 88888.00 2014-11-04 08:19:23.904 308 10980.04 9.86 57365.54 88888.00 2014-11-04 08:19:24.404 308 10980.23 9.99 57365.63 88888.00 2014-11-04 08:19:24.904 308 10980.43 10.06 57365.88 88888.00 2014-11-04 08:19:25.404 308 10980.61 10.24 57366.52 88888.00 2014-11-04 08:19:25.904 308 10980.73 10.35 57366.83 88888.00 2014-11-04 08:19:26.404 308 10980.88 10.41 57367.05 88888.00 2014-11-04 08:19:26.904 308 10981.02 10.41 57367.19 88888.00 2014-11-04 08:19:27.404 308 10981.13 10.37 57367.13 88888.00 2014-11-04 08:19:27.904 308 10981.33 10.40 57367.21 88888.00 2014-11-04 08:19:28.404 308 10981.50 10.36 57367.04 88888.00 2014-11-04 08:19:28.904 308 10981.65 10.31 57367.04 88888.00 2014-11-04 08:19:29.404 308 10981.89 10.27 57366.91 88888.00 2014-11-04 08:19:29.904 308 10982.10 10.22 57366.84 88888.00 2014-11-04 08:19:30.404 308 10982.37 10.15 57366.87 88888.00 2014-11-04 08:19:30.904 308 10982.58 10.08 57366.76 88888.00 2014-11-04 08:19:31.404 308 10982.83 10.04 57366.84 88888.00 2014-11-04 08:19:31.904 308 10983.06 10.01 57366.71 88888.00 2014-11-04 08:19:32.404 308 10983.32 10.00 57366.74 88888.00 2014-11-04 08:19:32.904 308 10983.62 9.97 57366.61 88888.00 2014-11-04 08:19:33.404 308 10983.86 9.95 57366.61 88888.00 2014-11-04 08:19:33.904 308 10984.10 9.95 57366.65 88888.00 2014-11-04 08:19:34.404 308 10984.38 9.89 57366.53 88888.00 2014-11-04 08:19:34.904 308 10984.67 9.93 57366.72 88888.00 2014-11-04 08:19:35.404 308 10984.92 9.86 57366.57 88888.00 2014-11-04 08:19:35.904 308 10985.19 9.86 57366.81 88888.00 2014-11-04 08:19:36.404 308 10985.44 9.82 57366.64 88888.00 2014-11-04 08:19:36.904 308 10985.74 9.81 57366.96 88888.00 2014-11-04 08:19:37.404 308 10985.99 9.73 57366.80 88888.00 2014-11-04 08:19:37.904 308 10986.25 9.73 57367.16 88888.00 2014-11-04 08:19:38.404 308 10986.50 9.68 57366.96 88888.00 2014-11-04 08:19:38.904 308 10986.73 9.69 57367.24 88888.00 2014-11-04 08:19:39.404 308 10987.00 9.65 57367.04 88888.00 2014-11-04 08:19:39.904 308 10987.24 9.66 57367.36 88888.00 2014-11-04 08:19:40.404 308 10987.43 9.65 57367.36 88888.00 2014-11-04 08:19:40.904 308 10987.59 9.65 57367.62 88888.00 2014-11-04 08:19:41.404 308 10987.84 9.61 57367.75 88888.00 2014-11-04 08:19:41.904 308 10987.99 9.61 57367.81 88888.00 2014-11-04 08:19:42.404 308 10988.17 9.63 57367.95 88888.00 2014-11-04 08:19:42.904 308 10988.32 9.63 57368.00 88888.00 2014-11-04 08:19:43.404 308 10988.52 9.60 57368.21 88888.00 2014-11-04 08:19:43.904 308 10988.70 9.58 57368.21 88888.00 2014-11-04 08:19:44.404 308 10988.83 9.59 57368.25 88888.00 2014-11-04 08:19:44.904 308 10989.03 9.56 57368.35 88888.00 2014-11-04 08:19:45.404 308 10989.22 9.52 57368.25 88888.00 2014-11-04 08:19:45.904 308 10989.39 9.55 57368.31 88888.00 2014-11-04 08:19:46.404 308 10989.61 9.53 57368.37 88888.00 2014-11-04 08:19:46.904 308 10989.81 9.47 57368.24 88888.00 2014-11-04 08:19:47.404 308 10990.02 9.47 57368.30 88888.00 2014-11-04 08:19:47.904 308 10990.21 9.46 57368.14 88888.00 2014-11-04 08:19:48.404 308 10990.40 9.42 57368.11 88888.00 2014-11-04 08:19:48.904 308 10990.60 9.40 57368.14 88888.00 2014-11-04 08:19:49.404 308 10990.78 9.34 57367.99 88888.00 2014-11-04 08:19:49.904 308 10990.99 9.39 57368.12 88888.00 2014-11-04 08:19:50.404 308 10991.19 9.33 57367.94 88888.00 2014-11-04 08:19:50.904 308 10991.38 9.28 57367.92 88888.00 2014-11-04 08:19:51.404 308 10991.50 9.25 57367.81 88888.00 2014-11-04 08:19:51.904 308 10991.72 9.18 57367.83 88888.00 2014-11-04 08:19:52.404 308 10991.88 9.15 57367.83 88888.00 2014-11-04 08:19:52.904 308 10992.08 9.12 57367.77 88888.00 2014-11-04 08:19:53.404 308 10992.22 9.07 57367.81 88888.00 2014-11-04 08:19:53.904 308 10992.38 9.09 57367.84 88888.00 2014-11-04 08:19:54.404 308 10992.57 9.07 57367.98 88888.00 2014-11-04 08:19:54.904 308 10992.72 9.05 57367.98 88888.00 2014-11-04 08:19:55.404 308 10992.85 9.08 57368.15 88888.00 2014-11-04 08:19:55.904 308 10992.96 9.02 57368.05 88888.00 2014-11-04 08:19:56.404 308 10993.03 9.02 57368.22 88888.00 2014-11-04 08:19:56.904 308 10993.14 9.02 57368.08 88888.00 2014-11-04 08:19:57.404 308 10993.19 9.06 57368.27 88888.00 2014-11-04 08:19:57.904 308 10993.33 9.06 57368.21 88888.00 2014-11-04 08:19:58.404 308 10993.43 9.05 57368.26 88888.00 2014-11-04 08:19:58.904 308 10993.55 9.04 57368.27 88888.00 2014-11-04 08:19:59.404 308 10993.62 9.01 57368.20 88888.00 2014-11-04 08:19:59.904 308 10993.64 9.02 57368.32 88888.00 2014-11-04 08:20:00.404 308 10993.69 8.98 57368.08 88888.00 2014-11-04 08:20:00.904 308 10993.70 8.99 57368.21 88888.00 2014-11-04 08:20:01.404 308 10993.73 8.97 57368.00 88888.00 2014-11-04 08:20:01.904 308 10993.81 9.01 57368.12 88888.00 2014-11-04 08:20:02.404 308 10993.83 9.00 57367.90 88888.00 2014-11-04 08:20:02.904 308 10993.84 9.01 57367.98 88888.00 2014-11-04 08:20:03.404 308 10993.95 8.95 57367.66 88888.00 2014-11-04 08:20:03.904 308 10994.04 9.01 57367.76 88888.00 2014-11-04 08:20:04.404 308 10994.14 8.94 57367.44 88888.00 2014-11-04 08:20:04.904 308 10994.23 8.94 57367.63 88888.00 2014-11-04 08:20:05.404 308 10994.26 8.86 57367.24 88888.00 2014-11-04 08:20:05.904 308 10994.31 8.85 57367.29 88888.00 2014-11-04 08:20:06.404 308 10994.38 8.79 57367.21 88888.00 2014-11-04 08:20:06.904 308 10994.49 8.72 57366.84 88888.00 2014-11-04 08:20:07.404 308 10994.54 8.72 57367.05 88888.00 2014-11-04 08:20:07.904 308 10994.60 8.67 57366.70 88888.00 2014-11-04 08:20:08.404 308 10994.67 8.61 57366.21 88888.00 2014-11-04 08:20:08.904 308 10994.75 8.60 57366.26 88888.00 2014-11-04 08:20:09.404 308 10994.82 8.58 57366.39 88888.00 2014-11-04 08:20:09.904 308 10994.91 8.56 57365.96 88888.00 2014-11-04 08:20:10.404 308 10994.99 8.49 57365.39 88888.00 2014-11-04 08:20:10.904 308 10995.14 8.40 57365.00 88888.00 2014-11-04 08:20:11.404 308 10995.16 8.37 57364.78 88888.00 2014-11-04 08:20:11.904 308 10995.23 8.36 57364.58 88888.00 2014-11-04 08:20:12.404 308 10995.34 8.36 57364.35 88888.00 2014-11-04 08:20:12.904 308 10995.49 8.34 57364.13 88888.00 2014-11-04 08:20:13.404 308 10995.56 8.32 57364.01 88888.00 2014-11-04 08:20:13.904 308 10995.60 8.26 57363.94 88888.00 2014-11-04 08:20:14.404 308 10995.71 8.25 57363.88 88888.00 2014-11-04 08:20:14.904 308 10995.77 8.25 57363.78 88888.00 2014-11-04 08:20:15.404 308 10995.93 8.15 57363.44 88888.00 2014-11-04 08:20:15.904 308 10996.07 8.05 57362.69 88888.00 2014-11-04 08:20:16.404 308 10996.19 7.95 57362.35 88888.00 2014-11-04 08:20:16.904 308 10996.31 7.90 57362.40 88888.00 2014-11-04 08:20:17.404 308 10996.41 7.76 57361.71 88888.00 2014-11-04 08:20:17.904 308 10996.56 7.72 57361.58 88888.00 2014-11-04 08:20:18.404 308 10996.70 7.64 57361.15 88888.00 2014-11-04 08:20:18.904 308 10996.82 7.58 57361.06 88888.00 2014-11-04 08:20:19.404 308 10996.89 7.43 57360.67 88888.00 2014-11-04 08:20:19.904 308 10997.01 7.35 57360.42 88888.00 2014-11-04 08:20:20.404 308 10997.14 7.28 57360.24 88888.00 2014-11-04 08:20:20.904 308 10997.25 7.21 57359.97 88888.00 2014-11-04 08:20:21.404 308 10997.37 7.15 57359.81 88888.00 2014-11-04 08:20:21.904 308 10997.51 7.13 57359.62 88888.00 2014-11-04 08:20:22.404 308 10997.58 7.03 57359.43 88888.00 2014-11-04 08:20:22.904 308 10997.72 6.97 57359.30 88888.00 2014-11-04 08:20:23.404 308 10997.86 6.89 57359.16 88888.00 2014-11-04 08:20:23.904 308 10997.98 6.79 57359.04 88888.00 2014-11-04 08:20:24.404 308 10998.12 6.74 57358.91 88888.00 2014-11-04 08:20:24.904 308 10998.27 6.67 57358.77 88888.00 2014-11-04 08:20:25.404 308 10998.45 6.61 57358.69 88888.00 2014-11-04 08:20:25.904 308 10998.60 6.52 57358.55 88888.00 2014-11-04 08:20:26.404 308 10998.73 6.42 57358.39 88888.00 2014-11-04 08:20:26.904 308 10998.84 6.40 57358.34 88888.00 2014-11-04 08:20:27.404 308 10999.05 6.37 57358.27 88888.00 2014-11-04 08:20:27.904 308 10999.20 6.33 57358.26 88888.00 2014-11-04 08:20:28.404 308 10999.39 6.26 57358.39 88888.00 2014-11-04 08:20:28.904 308 10999.47 6.20 57358.43 88888.00 2014-11-04 08:20:29.404 308 10999.63 6.09 57358.34 88888.00 2014-11-04 08:20:29.904 308 10999.80 6.06 57358.24 88888.00 2014-11-04 08:20:30.404 308 10999.95 5.98 57358.08 88888.00 2014-11-04 08:20:30.904 308 11000.07 5.86 57357.93 88888.00 2014-11-04 08:20:31.404 308 11000.17 5.75 57357.73 88888.00 2014-11-04 08:20:31.904 308 11000.27 5.62 57357.61 88888.00 2014-11-04 08:20:32.404 308 11000.34 5.51 57357.52 88888.00 2014-11-04 08:20:32.904 308 11000.43 5.41 57357.34 88888.00 2014-11-04 08:20:33.404 308 11000.57 5.31 57357.12 88888.00 2014-11-04 08:20:33.904 308 11000.82 5.23 57356.95 88888.00 2014-11-04 08:20:34.404 308 11000.99 5.17 57356.70 88888.00 2014-11-04 08:20:34.904 308 11001.16 5.02 57356.44 88888.00 2014-11-04 08:20:35.404 308 11001.34 4.85 57356.17 88888.00 2014-11-04 08:20:35.904 308 11001.51 4.71 57355.92 88888.00 2014-11-04 08:20:36.404 308 11001.67 4.59 57355.68 88888.00 2014-11-04 08:20:36.904 308 11001.83 4.50 57355.47 88888.00 2014-11-04 08:20:37.404 308 11002.04 4.39 57355.26 88888.00 2014-11-04 08:20:37.904 308 11002.22 4.31 57355.04 88888.00 2014-11-04 08:20:38.404 308 11002.37 4.18 57354.86 88888.00 2014-11-04 08:20:38.904 308 11002.51 4.12 57354.70 88888.00 2014-11-04 08:20:39.404 308 11002.70 4.04 57354.53 88888.00 2014-11-04 08:20:39.904 308 11002.88 3.94 57354.38 88888.00 2014-11-04 08:20:40.404 308 11003.05 3.83 57354.19 88888.00 2014-11-04 08:20:40.904 308 11003.19 3.82 57354.01 88888.00 2014-11-04 08:20:41.404 308 11003.39 3.75 57353.88 88888.00 2014-11-04 08:20:41.904 308 11003.53 3.70 57353.87 88888.00 2014-11-04 08:20:42.404 308 11003.69 3.67 57353.77 88888.00 2014-11-04 08:20:42.904 308 11003.82 3.61 57353.57 88888.00 2014-11-04 08:20:43.404 308 11003.97 3.54 57353.42 88888.00 2014-11-04 08:20:43.904 308 11004.11 3.47 57353.38 88888.00 2014-11-04 08:20:44.404 308 11004.23 3.37 57353.27 88888.00 2014-11-04 08:20:44.904 308 11004.37 3.37 57353.13 88888.00 2014-11-04 08:20:45.405 308 11004.54 3.33 57352.97 88888.00 2014-11-04 08:20:45.905 308 11004.68 3.34 57352.94 88888.00 2014-11-04 08:20:46.405 308 11004.83 3.35 57352.92 88888.00 2014-11-04 08:20:46.905 308 11005.00 3.28 57352.92 88888.00 2014-11-04 08:20:47.405 308 11005.13 3.28 57352.85 88888.00 2014-11-04 08:20:47.905 308 11005.31 3.26 57352.85 88888.00 2014-11-04 08:20:48.405 308 11005.47 3.28 57352.79 88888.00 2014-11-04 08:20:48.905 308 11005.66 3.29 57352.82 88888.00 2014-11-04 08:20:49.405 308 11005.83 3.32 57352.77 88888.00 2014-11-04 08:20:49.905 308 11005.96 3.28 57352.68 88888.00 2014-11-04 08:20:50.405 308 11006.10 3.27 57352.64 88888.00 2014-11-04 08:20:50.905 308 11006.22 3.23 57352.60 88888.00 2014-11-04 08:20:51.405 308 11006.37 3.24 57352.53 88888.00 2014-11-04 08:20:51.905 308 11006.59 3.20 57352.52 88888.00 2014-11-04 08:20:52.405 308 11006.74 3.17 57352.50 88888.00 2014-11-04 08:20:52.905 308 11006.87 3.12 57352.34 88888.00 2014-11-04 08:20:53.405 308 11007.05 3.08 57352.23 88888.00 2014-11-04 08:20:53.905 308 11007.21 3.02 57352.09 88888.00 2014-11-04 08:20:54.405 308 11007.39 3.00 57351.89 88888.00 2014-11-04 08:20:54.905 308 11007.58 2.92 57351.62 88888.00 2014-11-04 08:20:55.405 308 11007.76 2.79 57351.43 88888.00 2014-11-04 08:20:55.905 308 11008.00 2.76 57351.27 88888.00 2014-11-04 08:20:56.405 308 11008.28 2.71 57351.15 88888.00 2014-11-04 08:20:56.905 308 11008.51 2.64 57351.07 88888.00 2014-11-04 08:20:57.405 308 11008.75 2.56 57351.01 88888.00 2014-11-04 08:20:57.905 308 11008.95 2.56 57351.01 88888.00 2014-11-04 08:20:58.405 308 11009.08 2.58 57351.04 88888.00 2014-11-04 08:20:58.905 308 11009.26 2.55 57351.05 88888.00 2014-11-04 08:20:59.405 308 11009.46 2.51 57351.11 88888.00 2014-11-04 08:20:59.905 308 11009.64 2.46 57351.15 88888.00 2014-11-04 08:21:00.405 308 11009.80 2.45 57351.05 88888.00 2014-11-04 08:21:00.905 308 11009.99 2.41 57350.94 88888.00 2014-11-04 08:21:01.405 308 11010.15 2.38 57350.82 88888.00 2014-11-04 08:21:01.905 308 11010.30 2.39 57350.66 88888.00 2014-11-04 08:21:02.405 308 11010.50 2.30 57350.46 88888.00 2014-11-04 08:21:02.905 308 11010.65 2.21 57350.24 88888.00 2014-11-04 08:21:03.405 308 11010.80 2.17 57350.06 88888.00 2014-11-04 08:21:03.905 308 11010.94 2.11 57349.82 88888.00 2014-11-04 08:21:04.405 308 11011.07 2.04 57349.56 88888.00 2014-11-04 08:21:04.905 308 11011.26 1.97 57349.26 88888.00 2014-11-04 08:21:05.405 308 11011.45 1.93 57349.02 88888.00 2014-11-04 08:21:05.905 308 11011.62 1.88 57348.71 88888.00 2014-11-04 08:21:06.405 308 11011.81 1.86 57348.47 88888.00 2014-11-04 08:21:06.905 308 11011.96 1.80 57348.23 88888.00 2014-11-04 08:21:07.405 308 11012.15 1.76 57347.99 88888.00 2014-11-04 08:21:07.905 308 11012.35 1.76 57347.79 88888.00 2014-11-04 08:21:08.405 308 11012.53 1.73 57347.47 88888.00 2014-11-04 08:21:08.905 308 11012.66 1.67 57347.23 88888.00 2014-11-04 08:21:09.405 308 11012.86 1.64 57346.96 88888.00 2014-11-04 08:21:09.905 308 11013.03 1.62 57346.67 88888.00 2014-11-04 08:21:10.405 308 11013.20 1.60 57346.36 88888.00 2014-11-04 08:21:10.905 308 11013.39 1.57 57345.99 88888.00 2014-11-04 08:21:11.405 308 11013.60 1.53 57345.72 88888.00 2014-11-04 08:21:11.905 308 11013.75 1.51 57345.47 88888.00 2014-11-04 08:21:12.405 308 11013.89 1.49 57345.16 88888.00 2014-11-04 08:21:12.905 308 11014.02 1.44 57344.79 88888.00 2014-11-04 08:21:13.405 308 11014.16 1.39 57344.45 88888.00 2014-11-04 08:21:13.905 308 11014.32 1.37 57344.07 88888.00 2014-11-04 08:21:14.405 308 11014.42 1.33 57343.70 88888.00 2014-11-04 08:21:14.905 308 11014.60 1.24 57343.31 88888.00 2014-11-04 08:21:15.405 308 11014.68 1.13 57342.87 88888.00 2014-11-04 08:21:15.905 308 11014.79 1.06 57342.48 88888.00 2014-11-04 08:21:16.405 308 11014.92 1.02 57342.12 88888.00 2014-11-04 08:21:16.905 308 11015.03 0.99 57341.74 88888.00 2014-11-04 08:21:17.405 308 11015.11 0.96 57341.38 88888.00 2014-11-04 08:21:17.905 308 11015.24 0.90 57341.15 88888.00 2014-11-04 08:21:18.405 308 11015.39 0.88 57340.94 88888.00 2014-11-04 08:21:18.905 308 11015.52 0.84 57340.69 88888.00 2014-11-04 08:21:19.405 308 11015.58 0.81 57340.39 88888.00 2014-11-04 08:21:19.905 308 11015.69 0.78 57340.08 88888.00 2014-11-04 08:21:20.405 308 11015.76 0.76 57339.81 88888.00 2014-11-04 08:21:20.905 308 11015.84 0.74 57339.56 88888.00 2014-11-04 08:21:21.405 308 11015.96 0.69 57339.24 88888.00 2014-11-04 08:21:21.905 308 11016.08 0.64 57338.97 88888.00 2014-11-04 08:21:22.405 308 11016.17 0.56 57338.74 88888.00 2014-11-04 08:21:22.905 308 11016.22 0.55 57338.52 88888.00 2014-11-04 08:21:23.405 308 11016.34 0.55 57338.42 88888.00 2014-11-04 08:21:23.905 308 11016.42 0.52 57338.24 88888.00 2014-11-04 08:21:24.405 308 11016.52 0.49 57338.04 88888.00 2014-11-04 08:21:24.905 308 11016.57 0.43 57337.93 88888.00 2014-11-04 08:21:25.405 308 11016.67 0.41 57337.76 88888.00 2014-11-04 08:21:25.905 308 11016.73 0.41 57337.59 88888.00 2014-11-04 08:21:26.405 308 11016.82 0.40 57337.31 88888.00 2014-11-04 08:21:26.905 308 11016.91 0.40 57337.16 88888.00 2014-11-04 08:21:27.405 308 11017.03 0.37 57337.01 88888.00 2014-11-04 08:21:27.905 308 11017.13 0.30 57336.81 88888.00 2014-11-04 08:21:28.405 308 11017.15 0.26 57336.54 88888.00 2014-11-04 08:21:28.905 308 11017.20 0.22 57336.29 88888.00 2014-11-04 08:21:29.405 308 11017.30 0.21 57336.11 88888.00 2014-11-04 08:21:29.905 308 11017.37 0.21 57335.99 88888.00 2014-11-04 08:21:30.405 308 11017.42 0.16 57335.86 88888.00 2014-11-04 08:21:30.905 308 11017.52 0.17 57335.80 88888.00 2014-11-04 08:21:31.405 308 11017.63 0.08 57335.81 88888.00 2014-11-04 08:21:31.905 308 11017.68 0.09 57335.77 88888.00 2014-11-04 08:21:32.405 308 11017.67 0.11 57335.74 88888.00 2014-11-04 08:21:32.905 308 11017.65 0.13 57335.80 88888.00 2014-11-04 08:21:33.405 308 11017.63 0.17 57335.81 88888.00 2014-11-04 08:21:33.905 308 11017.66 0.20 57335.78 88888.00 2014-11-04 08:21:34.405 308 11017.68 0.20 57335.76 88888.00 2014-11-04 08:21:34.905 308 11017.77 0.21 57335.79 88888.00 2014-11-04 08:21:35.405 308 11017.77 0.17 57335.71 88888.00 2014-11-04 08:21:35.905 308 11017.80 0.15 57335.67 88888.00 2014-11-04 08:21:36.405 308 11017.82 0.14 57335.59 88888.00 2014-11-04 08:21:36.905 308 11017.80 0.07 57335.52 88888.00 2014-11-04 08:21:37.405 308 11017.80 0.06 57335.48 88888.00 2014-11-04 08:21:37.905 308 11017.80 0.02 57335.42 88888.00 2014-11-04 08:21:38.405 308 11017.79 -0.05 57335.40 88888.00 2014-11-04 08:21:38.905 308 11017.85 -0.07 57335.34 88888.00 2014-11-04 08:21:39.405 308 11017.86 -0.12 57335.28 88888.00 2014-11-04 08:21:39.905 308 11017.86 -0.20 57335.15 88888.00 2014-11-04 08:21:40.405 308 11017.81 -0.26 57335.00 88888.00 2014-11-04 08:21:40.905 308 11017.78 -0.35 57334.97 88888.00 2014-11-04 08:21:41.405 308 11017.81 -0.40 57334.91 88888.00 2014-11-04 08:21:41.905 308 11017.80 -0.45 57334.87 88888.00 2014-11-04 08:21:42.405 308 11017.80 -0.52 57334.88 88888.00 2014-11-04 08:21:42.905 308 11017.81 -0.54 57334.90 88888.00 2014-11-04 08:21:43.405 308 11017.79 -0.59 57334.91 88888.00 2014-11-04 08:21:43.905 308 11017.78 -0.66 57334.90 88888.00 2014-11-04 08:21:44.405 308 11017.77 -0.69 57334.88 88888.00 2014-11-04 08:21:44.905 308 11017.79 -0.76 57334.83 88888.00 2014-11-04 08:21:45.405 308 11017.77 -0.82 57334.68 88888.00 2014-11-04 08:21:45.905 308 11017.74 -0.89 57334.50 88888.00 2014-11-04 08:21:46.405 308 11017.78 -0.96 57334.39 88888.00 2014-11-04 08:21:46.905 308 11017.81 -1.02 57334.29 88888.00 2014-11-04 08:21:47.405 308 11017.82 -1.12 57334.10 88888.00 2014-11-04 08:21:47.905 308 11017.80 -1.25 57334.04 88888.00 2014-11-04 08:21:48.405 308 11017.84 -1.32 57333.97 88888.00 2014-11-04 08:21:48.905 308 11017.84 -1.36 57333.87 88888.00 2014-11-04 08:21:49.405 308 11017.82 -1.39 57333.78 88888.00 2014-11-04 08:21:49.905 308 11017.88 -1.50 57333.65 88888.00 2014-11-04 08:21:50.405 308 11017.93 -1.59 57333.59 88888.00 2014-11-04 08:21:50.905 308 11017.95 -1.61 57333.53 88888.00 2014-11-04 08:21:51.405 308 11018.06 -1.64 57333.52 88888.00 2014-11-04 08:21:51.905 308 11018.12 -1.68 57333.49 88888.00 2014-11-04 08:21:52.405 308 11018.16 -1.74 57333.52 88888.00 2014-11-04 08:21:52.905 308 11018.14 -1.78 57333.59 88888.00 2014-11-04 08:21:53.405 308 11018.09 -1.84 57333.62 88888.00 2014-11-04 08:21:53.905 308 11018.15 -1.87 57333.72 88888.00 2014-11-04 08:21:54.405 308 11018.14 -1.88 57333.80 88888.00 2014-11-04 08:21:54.905 308 11018.10 -1.90 57333.80 88888.00 2014-11-04 08:21:55.405 308 11018.09 -1.95 57333.82 88888.00 2014-11-04 08:21:55.905 308 11018.05 -2.01 57333.84 88888.00 2014-11-04 08:21:56.405 308 11018.05 -2.10 57333.82 88888.00 2014-11-04 08:21:56.905 308 11018.03 -2.17 57333.81 88888.00 2014-11-04 08:21:57.405 308 11018.00 -2.29 57333.80 88888.00 2014-11-04 08:21:57.905 308 11017.99 -2.29 57333.81 88888.00 2014-11-04 08:21:58.405 308 11017.99 -2.32 57333.79 88888.00 2014-11-04 08:21:58.905 308 11017.99 -2.35 57333.84 88888.00 2014-11-04 08:21:59.405 308 11018.00 -2.36 57333.82 88888.00 2014-11-04 08:21:59.905 308 11017.96 -2.41 57333.77 88888.00 2014-11-04 08:22:00.405 308 11017.98 -2.44 57333.74 88888.00 2014-11-04 08:22:00.905 308 11018.01 -2.44 57333.80 88888.00 2014-11-04 08:22:01.405 308 11018.09 -2.46 57333.85 88888.00 2014-11-04 08:22:01.905 308 11018.15 -2.51 57333.92 88888.00 2014-11-04 08:22:02.405 308 11018.17 -2.51 57334.05 88888.00 2014-11-04 08:22:02.905 308 11018.26 -2.50 57334.09 88888.00 2014-11-04 08:22:03.405 308 11018.31 -2.52 57334.07 88888.00 2014-11-04 08:22:03.905 308 11018.37 -2.51 57334.18 88888.00 2014-11-04 08:22:04.405 308 11018.43 -2.48 57334.29 88888.00 2014-11-04 08:22:04.905 308 11018.49 -2.49 57334.40 88888.00 2014-11-04 08:22:05.405 308 11018.56 -2.45 57334.49 88888.00 2014-11-04 08:22:05.905 308 11018.61 -2.45 57334.61 88888.00 2014-11-04 08:22:06.405 308 11018.72 -2.45 57334.72 88888.00 2014-11-04 08:22:06.905 308 11018.82 -2.44 57334.84 88888.00 2014-11-04 08:22:07.405 308 11018.86 -2.35 57334.94 88888.00 2014-11-04 08:22:07.905 308 11018.93 -2.31 57335.06 88888.00 2014-11-04 08:22:08.405 308 11019.02 -2.27 57335.25 88888.00 2014-11-04 08:22:08.905 308 11019.03 -2.27 57335.45 88888.00 2014-11-04 08:22:09.405 308 11019.10 -2.24 57335.64 88888.00 2014-11-04 08:22:09.905 308 11019.12 -2.16 57335.77 88888.00 2014-11-04 08:22:10.405 308 11019.12 -2.14 57335.90 88888.00 2014-11-04 08:22:10.905 308 11019.18 -2.18 57336.00 88888.00 2014-11-04 08:22:11.405 308 11019.30 -2.18 57335.98 88888.00 2014-11-04 08:22:11.905 308 11019.35 -2.15 57336.00 88888.00 2014-11-04 08:22:12.405 308 11019.41 -2.17 57336.04 88888.00 2014-11-04 08:22:12.905 308 11019.45 -2.19 57336.04 88888.00 2014-11-04 08:22:13.405 308 11019.51 -2.17 57336.04 88888.00 2014-11-04 08:22:13.905 308 11019.56 -2.19 57336.12 88888.00 2014-11-04 08:22:14.405 308 11019.65 -2.23 57336.29 88888.00 2014-11-04 08:22:14.905 308 11019.69 -2.22 57336.37 88888.00 2014-11-04 08:22:15.405 308 11019.73 -2.18 57336.42 88888.00 2014-11-04 08:22:15.905 308 11019.81 -2.21 57336.47 88888.00 2014-11-04 08:22:16.405 308 11019.86 -2.22 57336.54 88888.00 2014-11-04 08:22:16.905 308 11019.93 -2.19 57336.57 88888.00 2014-11-04 08:22:17.405 308 11020.04 -2.15 57336.60 88888.00 2014-11-04 08:22:17.905 308 11020.13 -2.18 57336.67 88888.00 2014-11-04 08:22:18.405 308 11020.24 -2.17 57336.77 88888.00 2014-11-04 08:22:18.905 308 11020.31 -2.18 57336.77 88888.00 2014-11-04 08:22:19.405 308 11020.38 -2.19 57336.81 88888.00 2014-11-04 08:22:19.905 308 11020.48 -2.19 57336.88 88888.00 2014-11-04 08:22:20.405 308 11020.51 -2.18 57337.03 88888.00 2014-11-04 08:22:20.905 308 11020.63 -2.12 57337.21 88888.00 2014-11-04 08:22:21.405 308 11020.77 -2.11 57337.33 88888.00 2014-11-04 08:22:21.905 308 11020.90 -2.14 57337.39 88888.00 2014-11-04 08:22:22.405 308 11020.93 -2.14 57337.47 88888.00 2014-11-04 08:22:22.905 308 11021.01 -2.11 57337.52 88888.00 2014-11-04 08:22:23.405 308 11021.06 -2.05 57337.58 88888.00 2014-11-04 08:22:23.905 308 11021.12 -2.00 57337.64 88888.00 2014-11-04 08:22:24.405 308 11021.23 -1.97 57337.76 88888.00 2014-11-04 08:22:24.905 308 11021.29 -1.93 57337.83 88888.00 2014-11-04 08:22:25.405 308 11021.34 -1.90 57337.95 88888.00 2014-11-04 08:22:25.905 308 11021.45 -1.87 57338.04 88888.00 2014-11-04 08:22:26.405 308 11021.57 -1.83 57338.20 88888.00 2014-11-04 08:22:26.905 308 11021.74 -1.78 57338.43 88888.00 2014-11-04 08:22:27.405 308 11021.83 -1.75 57338.61 88888.00 2014-11-04 08:22:27.905 308 11021.90 -1.70 57338.86 88888.00 2014-11-04 08:22:28.405 308 11021.98 -1.60 57339.14 88888.00 2014-11-04 08:22:28.905 308 11022.05 -1.54 57339.37 88888.00 2014-11-04 08:22:29.405 308 11022.10 -1.46 57339.56 88888.00 2014-11-04 08:22:29.905 308 11022.19 -1.43 57339.66 88888.00 2014-11-04 08:22:30.405 308 11022.31 -1.36 57339.82 88888.00 2014-11-04 08:22:30.905 308 11022.37 -1.30 57339.94 88888.00 2014-11-04 08:22:31.405 308 11022.39 -1.27 57340.00 88888.00 2014-11-04 08:22:31.905 308 11022.41 -1.23 57340.02 88888.00 2014-11-04 08:22:32.405 308 11022.50 -1.21 57340.10 88888.00 2014-11-04 08:22:32.905 308 11022.58 -1.22 57340.09 88888.00 2014-11-04 08:22:33.405 308 11022.61 -1.20 57339.97 88888.00 2014-11-04 08:22:33.905 308 11022.68 -1.14 57339.98 88888.00 2014-11-04 08:22:34.405 308 11022.72 -1.13 57339.94 88888.00 2014-11-04 08:22:34.905 308 11022.75 -1.08 57339.82 88888.00 2014-11-04 08:22:35.405 308 11022.84 -1.08 57339.70 88888.00 2014-11-04 08:22:35.905 308 11022.91 -1.07 57339.63 88888.00 2014-11-04 08:22:36.405 308 11022.98 -1.07 57339.56 88888.00 2014-11-04 08:22:36.905 308 11023.00 -1.00 57339.52 88888.00 2014-11-04 08:22:37.405 308 11023.06 -0.96 57339.44 88888.00 2014-11-04 08:22:37.905 308 11023.12 -0.93 57339.31 88888.00 2014-11-04 08:22:38.405 308 11023.17 -0.88 57339.20 88888.00 2014-11-04 08:22:38.905 308 11023.24 -0.85 57339.17 88888.00 2014-11-04 08:22:39.405 308 11023.28 -0.83 57339.16 88888.00 2014-11-04 08:22:39.905 308 11023.35 -0.75 57339.10 88888.00 2014-11-04 08:22:40.405 308 11023.44 -0.71 57339.08 88888.00 2014-11-04 08:22:40.905 308 11023.58 -0.66 57339.06 88888.00 2014-11-04 08:22:41.405 308 11023.64 -0.64 57338.95 88888.00 2014-11-04 08:22:41.905 308 11023.72 -0.61 57338.87 88888.00 2014-11-04 08:22:42.405 308 11023.86 -0.58 57338.80 88888.00 2014-11-04 08:22:42.905 308 11024.01 -0.54 57338.70 88888.00 2014-11-04 08:22:43.405 308 11024.10 -0.58 57338.55 88888.00 2014-11-04 08:22:43.905 308 11024.17 -0.59 57338.44 88888.00 2014-11-04 08:22:44.405 308 11024.30 -0.55 57338.34 88888.00 2014-11-04 08:22:44.905 308 11024.41 -0.54 57338.15 88888.00 2014-11-04 08:22:45.405 308 11024.49 -0.55 57337.96 88888.00 2014-11-04 08:22:45.905 308 11024.60 -0.54 57337.86 88888.00 2014-11-04 08:22:46.405 308 11024.76 -0.57 57337.71 88888.00 2014-11-04 08:22:46.905 308 11024.94 -0.61 57337.59 88888.00 2014-11-04 08:22:47.405 308 11025.10 -0.66 57337.47 88888.00 2014-11-04 08:22:47.905 308 11025.25 -0.64 57337.38 88888.00 2014-11-04 08:22:48.405 308 11025.44 -0.65 57337.28 88888.00 2014-11-04 08:22:48.905 308 11025.57 -0.62 57337.14 88888.00 2014-11-04 08:22:49.405 308 11025.80 -0.59 57337.07 88888.00 2014-11-04 08:22:49.905 308 11025.95 -0.58 57337.02 88888.00 2014-11-04 08:22:50.405 308 11026.11 -0.59 57336.94 88888.00 2014-11-04 08:22:50.905 308 11026.29 -0.55 57336.86 88888.00 2014-11-04 08:22:51.405 308 11026.41 -0.54 57336.80 88888.00 2014-11-04 08:22:51.905 308 11026.51 -0.49 57336.77 88888.00 2014-11-04 08:22:52.405 308 11026.68 -0.40 57336.70 88888.00 2014-11-04 08:22:52.905 308 11026.90 -0.34 57336.64 88888.00 2014-11-04 08:22:53.405 308 11027.05 -0.28 57336.60 88888.00 2014-11-04 08:22:53.905 308 11027.19 -0.25 57336.51 88888.00 2014-11-04 08:22:54.405 308 11027.27 -0.19 57336.53 88888.00 2014-11-04 08:22:54.905 308 11027.37 -0.19 57336.49 88888.00 2014-11-04 08:22:55.405 308 11027.53 -0.14 57336.47 88888.00 2014-11-04 08:22:55.905 308 11027.65 -0.14 57336.42 88888.00 2014-11-04 08:22:56.405 308 11027.78 -0.12 57336.35 88888.00 2014-11-04 08:22:56.905 308 11027.90 -0.04 57336.25 88888.00 2014-11-04 08:22:57.405 308 11028.04 0.01 57336.22 88888.00 2014-11-04 08:22:57.905 308 11028.22 0.08 57336.11 88888.00 2014-11-04 08:22:58.405 308 11028.37 0.17 57335.97 88888.00 2014-11-04 08:22:58.905 308 11028.58 0.16 57335.76 88888.00 2014-11-04 08:22:59.405 308 11028.73 0.22 57335.53 88888.00 2014-11-04 08:22:59.905 308 11028.96 0.24 57335.38 88888.00 2014-11-04 08:23:00.405 308 11029.17 0.28 57335.13 88888.00 2014-11-04 08:23:00.905 308 11029.35 0.35 57334.97 88888.00 2014-11-04 08:23:01.405 308 11029.57 0.38 57334.86 88888.00 2014-11-04 08:23:01.905 308 11029.69 0.41 57334.69 88888.00 2014-11-04 08:23:02.405 308 11029.86 0.48 57334.50 88888.00 2014-11-04 08:23:02.905 308 11030.01 0.51 57334.29 88888.00 2014-11-04 08:23:03.405 308 11030.15 0.57 57334.12 88888.00 2014-11-04 08:23:03.905 308 11030.28 0.56 57333.98 88888.00 2014-11-04 08:23:04.405 308 11030.42 0.56 57333.82 88888.00 2014-11-04 08:23:04.905 308 11030.54 0.60 57333.66 88888.00 2014-11-04 08:23:05.405 308 11030.70 0.64 57333.58 88888.00 2014-11-04 08:23:05.905 308 11030.85 0.71 57333.52 88888.00 2014-11-04 08:23:06.405 308 11030.95 0.76 57333.45 88888.00 2014-11-04 08:23:06.905 308 11031.08 0.81 57333.28 88888.00 2014-11-04 08:23:07.405 308 11031.18 0.82 57333.16 88888.00 2014-11-04 08:23:07.905 308 11031.32 0.91 57333.15 88888.00 2014-11-04 08:23:08.405 308 11031.51 0.96 57333.08 88888.00 2014-11-04 08:23:08.905 308 11031.64 1.01 57332.94 88888.00 2014-11-04 08:23:09.405 308 11031.72 1.09 57332.83 88888.00 2014-11-04 08:23:09.905 308 11031.84 1.16 57332.71 88888.00 2014-11-04 08:23:10.405 308 11031.99 1.24 57332.57 88888.00 2014-11-04 08:23:10.905 308 11032.11 1.29 57332.45 88888.00 2014-11-04 08:23:11.405 308 11032.27 1.37 57332.37 88888.00 2014-11-04 08:23:11.905 308 11032.39 1.51 57332.28 88888.00 2014-11-04 08:23:12.405 308 11032.52 1.57 57332.12 88888.00 2014-11-04 08:23:12.905 308 11032.59 1.58 57332.02 88888.00 2014-11-04 08:23:13.405 308 11032.65 1.60 57331.87 88888.00 2014-11-04 08:23:13.905 308 11032.78 1.69 57331.69 88888.00 2014-11-04 08:23:14.405 308 11032.87 1.76 57331.60 88888.00 2014-11-04 08:23:14.905 308 11032.94 1.83 57331.40 88888.00 2014-11-04 08:23:15.405 308 11033.01 1.85 57331.16 88888.00 2014-11-04 08:23:15.905 308 11033.08 1.86 57330.93 88888.00 2014-11-04 08:23:16.405 308 11033.17 1.91 57330.74 88888.00 2014-11-04 08:23:16.905 308 11033.24 1.96 57330.56 88888.00 2014-11-04 08:23:17.405 308 11033.32 1.97 57330.31 88888.00 2014-11-04 08:23:17.905 308 11033.38 1.98 57330.08 88888.00 2014-11-04 08:23:18.405 308 11033.41 2.01 57329.94 88888.00 2014-11-04 08:23:18.905 308 11033.49 2.08 57329.76 88888.00 2014-11-04 08:23:19.405 308 11033.57 2.13 57329.58 88888.00 2014-11-04 08:23:19.905 308 11033.66 2.11 57329.38 88888.00 2014-11-04 08:23:20.405 308 11033.67 2.14 57329.16 88888.00 2014-11-04 08:23:20.905 308 11033.73 2.15 57328.90 88888.00 2014-11-04 08:23:21.405 308 11033.85 2.19 57328.67 88888.00 2014-11-04 08:23:21.905 308 11033.93 2.18 57328.48 88888.00 2014-11-04 08:23:22.405 308 11033.99 2.19 57328.30 88888.00 2014-11-04 08:23:22.905 308 11034.06 2.20 57328.15 88888.00 2014-11-04 08:23:23.405 308 11034.17 2.24 57328.00 88888.00 2014-11-04 08:23:23.905 308 11034.24 2.26 57327.76 88888.00 2014-11-04 08:23:24.405 308 11034.29 2.28 57327.56 88888.00 2014-11-04 08:23:24.905 308 11034.40 2.30 57327.37 88888.00 2014-11-04 08:23:25.405 308 11034.46 2.37 57327.27 88888.00 2014-11-04 08:23:25.905 308 11034.47 2.42 57327.18 88888.00 2014-11-04 08:23:26.405 308 11034.54 2.45 57327.08 88888.00 2014-11-04 08:23:26.905 308 11034.56 2.55 57327.07 88888.00 2014-11-04 08:23:27.405 308 11034.59 2.65 57327.05 88888.00 2014-11-04 08:23:27.905 308 11034.63 2.74 57326.95 88888.00 2014-11-04 08:23:28.405 308 11034.63 2.82 57326.93 88888.00 2014-11-04 08:23:28.905 308 11034.62 2.86 57326.85 88888.00 2014-11-04 08:23:29.405 308 11034.63 2.93 57326.78 88888.00 2014-11-04 08:23:29.905 308 11034.70 2.96 57326.72 88888.00 2014-11-04 08:23:30.405 308 11034.77 3.00 57326.61 88888.00 2014-11-04 08:23:30.905 308 11034.85 3.10 57326.55 88888.00 2014-11-04 08:23:31.405 308 11034.89 3.14 57326.44 88888.00 2014-11-04 08:23:31.905 308 11034.99 3.16 57326.42 88888.00 2014-11-04 08:23:32.405 308 11035.12 3.21 57326.46 88888.00 2014-11-04 08:23:32.905 308 11035.15 3.35 57326.50 88888.00 2014-11-04 08:23:33.405 308 11035.25 3.46 57326.69 88888.00 2014-11-04 08:23:33.905 308 11035.29 3.50 57326.88 88888.00 2014-11-04 08:23:34.405 308 11035.39 3.61 57327.00 88888.00 2014-11-04 08:23:34.905 308 11035.50 3.67 57327.20 88888.00 2014-11-04 08:23:35.405 308 11035.59 3.75 57327.35 88888.00 2014-11-04 08:23:35.905 308 11035.68 3.88 57327.35 88888.00 2014-11-04 08:23:36.405 308 11035.72 3.90 57327.49 88888.00 2014-11-04 08:23:36.905 308 11035.80 3.94 57327.63 88888.00 2014-11-04 08:23:37.405 308 11035.87 3.96 57327.61 88888.00 2014-11-04 08:23:37.905 308 11035.99 4.08 57327.65 88888.00 2014-11-04 08:23:38.405 308 11036.08 4.14 57327.65 88888.00 2014-11-04 08:23:38.905 308 11036.16 4.14 57327.69 88888.00 2014-11-04 08:23:39.405 308 11036.29 4.16 57327.68 88888.00 2014-11-04 08:23:39.905 308 11036.44 4.21 57327.53 88888.00 2014-11-04 08:23:40.405 308 11036.60 4.23 57327.48 88888.00 2014-11-04 08:23:40.905 308 11036.68 4.24 57327.44 88888.00 2014-11-04 08:23:41.405 308 11036.79 4.26 57327.38 88888.00 2014-11-04 08:23:41.905 308 11036.91 4.31 57327.40 88888.00 2014-11-04 08:23:42.405 308 11036.99 4.32 57327.40 88888.00 2014-11-04 08:23:42.905 308 11037.12 4.39 57327.39 88888.00 2014-11-04 08:23:43.405 308 11037.23 4.43 57327.37 88888.00 2014-11-04 08:23:43.905 308 11037.33 4.42 57327.42 88888.00 2014-11-04 08:23:44.405 308 11037.45 4.48 57327.50 88888.00 2014-11-04 08:23:44.905 308 11037.53 4.52 57327.57 88888.00 2014-11-04 08:23:45.405 308 11037.62 4.52 57327.55 88888.00 2014-11-04 08:23:45.905 308 11037.69 4.53 57327.44 88888.00 2014-11-04 08:23:46.405 308 11037.82 4.52 57327.43 88888.00 2014-11-04 08:23:46.905 308 11037.92 4.56 57327.40 88888.00 2014-11-04 08:23:47.405 308 11038.06 4.57 57327.39 88888.00 2014-11-04 08:23:47.905 308 11038.18 4.56 57327.32 88888.00 2014-11-04 08:23:48.405 308 11038.28 4.55 57327.24 88888.00 2014-11-04 08:23:48.905 308 11038.43 4.55 57327.12 88888.00 2014-11-04 08:23:49.405 308 11038.60 4.50 57327.03 88888.00 2014-11-04 08:23:49.905 308 11038.67 4.49 57326.95 88888.00 2014-11-04 08:23:50.405 308 11038.79 4.52 57326.89 88888.00 2014-11-04 08:23:50.905 308 11038.98 4.51 57326.78 88888.00 2014-11-04 08:23:51.405 308 11039.07 4.50 57326.67 88888.00 2014-11-04 08:23:51.905 308 11039.18 4.48 57326.54 88888.00 2014-11-04 08:23:52.405 308 11039.33 4.46 57326.50 88888.00 2014-11-04 08:23:52.905 308 11039.43 4.48 57326.43 88888.00 2014-11-04 08:23:53.405 308 11039.57 4.42 57326.36 88888.00 2014-11-04 08:23:53.905 308 11039.68 4.43 57326.28 88888.00 2014-11-04 08:23:54.405 308 11039.80 4.45 57326.28 88888.00 2014-11-04 08:23:54.905 308 11039.88 4.44 57326.28 88888.00 2014-11-04 08:23:55.405 308 11039.95 4.39 57326.26 88888.00 2014-11-04 08:23:55.905 308 11040.05 4.42 57326.30 88888.00 2014-11-04 08:23:56.405 308 11040.13 4.44 57326.36 88888.00 2014-11-04 08:23:56.905 308 11040.17 4.44 57326.41 88888.00 2014-11-04 08:23:57.405 308 11040.17 4.43 57326.50 88888.00 2014-11-04 08:23:57.905 308 11040.19 4.46 57326.62 88888.00 2014-11-04 08:23:58.405 308 11040.18 4.51 57326.72 88888.00 2014-11-04 08:23:58.905 308 11040.22 4.51 57326.75 88888.00 2014-11-04 08:23:59.405 308 11040.26 4.53 57326.81 88888.00 2014-11-04 08:23:59.905 308 11040.26 4.55 57326.89 88888.00 2014-11-04 08:24:00.405 308 11040.36 4.51 57326.87 88888.00 2014-11-04 08:24:00.905 308 11040.44 4.48 57326.85 88888.00 2014-11-04 08:24:01.405 308 11040.50 4.46 57326.85 88888.00 2014-11-04 08:24:01.905 308 11040.52 4.41 57326.88 88888.00 2014-11-04 08:24:02.405 308 11040.60 4.39 57326.97 88888.00 2014-11-04 08:24:02.905 308 11040.67 4.35 57327.06 88888.00 2014-11-04 08:24:03.405 308 11040.74 4.28 57327.18 88888.00 2014-11-04 08:24:03.905 308 11040.80 4.26 57327.26 88888.00 2014-11-04 08:24:04.405 308 11040.82 4.29 57327.36 88888.00 2014-11-04 08:24:04.905 308 11040.87 4.30 57327.43 88888.00 2014-11-04 08:24:05.405 308 11040.87 4.24 57327.56 88888.00 2014-11-04 08:24:05.905 308 11040.88 4.22 57327.72 88888.00 2014-11-04 08:24:06.405 308 11040.85 4.21 57327.90 88888.00 2014-11-04 08:24:06.905 308 11040.89 4.16 57328.09 88888.00 2014-11-04 08:24:07.405 308 11040.94 4.12 57328.21 88888.00 2014-11-04 08:24:07.905 308 11040.93 4.11 57328.27 88888.00 2014-11-04 08:24:08.405 308 11040.91 4.09 57328.35 88888.00 2014-11-04 08:24:08.905 308 11040.95 4.07 57328.40 88888.00 2014-11-04 08:24:09.405 308 11040.98 4.05 57328.48 88888.00 2014-11-04 08:24:09.905 308 11041.08 4.02 57328.54 88888.00 2014-11-04 08:24:10.406 308 11041.19 4.00 57328.62 88888.00 2014-11-04 08:24:10.906 308 11041.27 3.97 57328.65 88888.00 2014-11-04 08:24:11.406 308 11041.30 3.94 57328.67 88888.00 2014-11-04 08:24:11.906 308 11041.37 3.88 57328.71 88888.00 2014-11-04 08:24:12.406 308 11041.50 3.91 57328.70 88888.00 2014-11-04 08:24:12.906 308 11041.56 3.91 57328.73 88888.00 2014-11-04 08:24:13.406 308 11041.68 3.85 57328.81 88888.00 2014-11-04 08:24:13.906 308 11041.72 3.82 57328.86 88888.00 2014-11-04 08:24:14.406 308 11041.75 3.81 57328.94 88888.00 2014-11-04 08:24:14.906 308 11041.79 3.85 57329.07 88888.00 2014-11-04 08:24:15.406 308 11041.83 3.83 57329.15 88888.00 2014-11-04 08:24:15.906 308 11041.86 3.82 57329.29 88888.00 2014-11-04 08:24:16.406 308 11041.90 3.85 57329.43 88888.00 2014-11-04 08:24:16.906 308 11041.93 3.83 57329.61 88888.00 2014-11-04 08:24:17.406 308 11041.98 3.82 57329.80 88888.00 2014-11-04 08:24:17.906 308 11042.02 3.87 57330.01 88888.00 2014-11-04 08:24:18.406 308 11042.04 3.87 57330.18 88888.00 2014-11-04 08:24:18.906 308 11042.05 3.78 57330.34 88888.00 2014-11-04 08:24:19.406 308 11042.11 3.78 57330.48 88888.00 2014-11-04 08:24:19.906 308 11042.12 3.75 57330.51 88888.00 2014-11-04 08:24:20.406 308 11042.14 3.71 57330.52 88888.00 2014-11-04 08:24:20.906 308 11042.25 3.64 57330.61 88888.00 2014-11-04 08:24:21.406 308 11042.30 3.55 57330.64 88888.00 2014-11-04 08:24:21.906 308 11042.32 3.46 57330.64 88888.00 2014-11-04 08:24:22.406 308 11042.35 3.36 57330.63 88888.00 2014-11-04 08:24:22.906 308 11042.38 3.26 57330.65 88888.00 2014-11-04 08:24:23.406 308 11042.41 3.16 57330.69 88888.00 2014-11-04 08:24:23.906 308 11042.51 3.07 57330.70 88888.00 2014-11-04 08:24:24.406 308 11042.52 3.02 57330.82 88888.00 2014-11-04 08:24:24.906 308 11042.54 2.94 57330.97 88888.00 2014-11-04 08:24:25.406 308 11042.61 2.87 57331.14 88888.00 2014-11-04 08:24:25.906 308 11042.67 2.79 57331.36 88888.00 2014-11-04 08:24:26.406 308 11042.74 2.71 57331.54 88888.00 2014-11-04 08:24:26.906 308 11042.76 2.64 57331.80 88888.00 2014-11-04 08:24:27.406 308 11042.84 2.62 57332.08 88888.00 2014-11-04 08:24:27.906 308 11042.94 2.54 57332.34 88888.00 2014-11-04 08:24:28.406 308 11043.01 2.47 57332.57 88888.00 2014-11-04 08:24:28.906 308 11043.03 2.40 57332.82 88888.00 2014-11-04 08:24:29.406 308 11043.11 2.35 57333.03 88888.00 2014-11-04 08:24:29.906 308 11043.21 2.28 57333.26 88888.00 2014-11-04 08:24:30.406 308 11043.23 2.18 57333.47 88888.00 2014-11-04 08:24:30.906 308 11043.24 2.11 57333.61 88888.00 2014-11-04 08:24:31.406 308 11043.30 2.00 57333.73 88888.00 2014-11-04 08:24:31.906 308 11043.35 1.86 57333.85 88888.00 2014-11-04 08:24:32.406 308 11043.44 1.74 57334.04 88888.00 2014-11-04 08:24:32.906 308 11043.43 1.66 57334.24 88888.00 2014-11-04 08:24:33.406 308 11043.43 1.53 57334.33 88888.00 2014-11-04 08:24:33.906 308 11043.46 1.50 57334.49 88888.00 2014-11-04 08:24:34.406 308 11043.45 1.33 57334.63 88888.00 2014-11-04 08:24:34.906 308 11043.51 1.16 57334.71 88888.00 2014-11-04 08:24:35.406 308 11043.53 1.05 57334.82 88888.00 2014-11-04 08:24:35.906 308 11043.55 0.92 57334.90 88888.00 2014-11-04 08:24:36.406 308 11043.62 0.83 57335.02 88888.00 2014-11-04 08:24:36.906 308 11043.67 0.70 57335.08 88888.00 2014-11-04 08:24:37.406 308 11043.71 0.58 57335.14 88888.00 2014-11-04 08:24:37.906 308 11043.77 0.47 57335.23 88888.00 2014-11-04 08:24:38.406 308 11043.77 0.35 57335.42 88888.00 2014-11-04 08:24:38.906 308 11043.78 0.29 57335.60 88888.00 2014-11-04 08:24:39.406 308 11043.77 0.21 57335.78 88888.00 2014-11-04 08:24:39.906 308 11043.79 0.07 57336.03 88888.00 2014-11-04 08:24:40.406 308 11043.80 -0.04 57336.24 88888.00 2014-11-04 08:24:40.906 308 11043.78 -0.08 57336.49 88888.00 2014-11-04 08:24:41.406 308 11043.77 -0.19 57336.75 88888.00 2014-11-04 08:24:41.906 308 11043.79 -0.27 57336.99 88888.00 2014-11-04 08:24:42.406 308 11043.83 -0.39 57337.21 88888.00 2014-11-04 08:24:42.906 308 11043.85 -0.53 57337.43 88888.00 2014-11-04 08:24:43.406 308 11043.84 -0.68 57337.66 88888.00 2014-11-04 08:24:43.906 308 11043.80 -0.80 57337.85 88888.00 2014-11-04 08:24:44.406 308 11043.83 -0.94 57337.97 88888.00 2014-11-04 08:24:44.906 308 11043.85 -1.08 57338.09 88888.00 2014-11-04 08:24:45.406 308 11043.92 -1.27 57338.17 88888.00 2014-11-04 08:24:45.906 308 11044.00 -1.48 57338.21 88888.00 2014-11-04 08:24:46.406 308 11044.01 -1.70 57338.22 88888.00 2014-11-04 08:24:46.906 308 11044.05 -1.84 57338.21 88888.00 2014-11-04 08:24:47.406 308 11044.09 -1.96 57338.17 88888.00 2014-11-04 08:24:47.906 308 11044.21 -2.14 57338.18 88888.00 2014-11-04 08:24:48.406 308 11044.27 -2.25 57338.23 88888.00 2014-11-04 08:24:48.906 308 11044.35 -2.38 57338.31 88888.00 2014-11-04 08:24:49.406 308 11044.43 -2.52 57338.46 88888.00 2014-11-04 08:24:49.906 308 11044.53 -2.65 57338.68 88888.00 2014-11-04 08:24:50.406 308 11044.60 -2.76 57338.93 88888.00 2014-11-04 08:24:50.906 308 11044.68 -2.89 57339.18 88888.00 2014-11-04 08:24:51.406 308 11044.80 -3.02 57339.47 88888.00 2014-11-04 08:24:51.906 308 11044.83 -3.12 57339.71 88888.00 2014-11-04 08:24:52.406 308 11044.91 -3.21 57339.88 88888.00 2014-11-04 08:24:52.906 308 11044.97 -3.37 57340.06 88888.00 2014-11-04 08:24:53.406 308 11045.01 -3.51 57340.29 88888.00 2014-11-04 08:24:53.906 308 11045.08 -3.65 57340.40 88888.00 2014-11-04 08:24:54.406 308 11045.12 -3.80 57340.58 88888.00 2014-11-04 08:24:54.906 308 11045.23 -4.00 57340.69 88888.00 2014-11-04 08:24:55.406 308 11045.31 -4.14 57340.74 88888.00 2014-11-04 08:24:55.906 308 11045.31 -4.28 57340.81 88888.00 2014-11-04 08:24:56.406 308 11045.38 -4.41 57340.92 88888.00 2014-11-04 08:24:56.906 308 11045.41 -4.56 57341.10 88888.00 2014-11-04 08:24:57.406 308 11045.43 -4.72 57341.31 88888.00 2014-11-04 08:24:57.906 308 11045.44 -4.83 57341.55 88888.00 2014-11-04 08:24:58.406 308 11045.47 -4.88 57341.81 88888.00 2014-11-04 08:24:58.906 308 11045.52 -4.98 57342.01 88888.00 2014-11-04 08:24:59.406 308 11045.54 -5.09 57342.25 88888.00 2014-11-04 08:24:59.906 308 11045.60 -5.18 57342.44 88888.00 2014-11-04 08:25:00.406 308 11045.71 -5.25 57342.64 88888.00 2014-11-04 08:25:00.906 308 11045.76 -5.38 57342.86 88888.00 2014-11-04 08:25:01.406 308 11045.83 -5.47 57343.17 88888.00 2014-11-04 08:25:01.906 308 11045.90 -5.56 57343.38 88888.00 2014-11-04 08:25:02.406 308 11045.96 -5.66 57343.63 88888.00 2014-11-04 08:25:02.906 308 11046.03 -5.77 57343.82 88888.00 2014-11-04 08:25:03.406 308 11046.05 -5.89 57343.92 88888.00 2014-11-04 08:25:03.906 308 11046.14 -5.97 57344.06 88888.00 2014-11-04 08:25:04.406 308 11046.17 -6.10 57344.22 88888.00 2014-11-04 08:25:04.906 308 11046.22 -6.26 57344.32 88888.00 2014-11-04 08:25:05.406 308 11046.21 -6.43 57344.38 88888.00 2014-11-04 08:25:05.906 308 11046.22 -6.54 57344.44 88888.00 2014-11-04 08:25:06.406 308 11046.24 -6.66 57344.59 88888.00 2014-11-04 08:25:06.906 308 11046.30 -6.81 57344.69 88888.00 2014-11-04 08:25:07.406 308 11046.40 -6.94 57344.77 88888.00 2014-11-04 08:25:07.906 308 11046.44 -7.13 57344.83 88888.00 2014-11-04 08:25:08.406 308 11046.43 -7.32 57344.86 88888.00 2014-11-04 08:25:08.906 308 11046.38 -7.54 57344.98 88888.00 2014-11-04 08:25:09.406 308 11046.41 -7.72 57345.17 88888.00 2014-11-04 08:25:09.906 308 11046.42 -7.88 57345.27 88888.00 2014-11-04 08:25:10.406 308 11046.40 -8.04 57345.43 88888.00 2014-11-04 08:25:10.906 308 11046.36 -8.21 57345.66 88888.00 2014-11-04 08:25:11.406 308 11046.31 -8.38 57345.87 88888.00 2014-11-04 08:25:11.906 308 11046.24 -8.51 57346.04 88888.00 2014-11-04 08:25:12.406 308 11046.21 -8.64 57346.25 88888.00 2014-11-04 08:25:12.906 308 11046.23 -8.78 57346.42 88888.00 2014-11-04 08:25:13.406 308 11046.16 -8.94 57346.61 88888.00 2014-11-04 08:25:13.906 308 11046.12 -9.09 57346.69 88888.00 2014-11-04 08:25:14.406 308 11046.09 -9.17 57346.76 88888.00 2014-11-04 08:25:14.906 308 11046.00 -9.30 57346.93 88888.00 2014-11-04 08:25:15.406 308 11045.95 -9.48 57347.15 88888.00 2014-11-04 08:25:15.906 308 11045.90 -9.65 57347.27 88888.00 2014-11-04 08:25:16.406 308 11045.79 -9.77 57347.42 88888.00 2014-11-04 08:25:16.906 308 11045.74 -9.90 57347.59 88888.00 2014-11-04 08:25:17.406 308 11045.76 -9.99 57347.75 88888.00 2014-11-04 08:25:17.906 308 11045.75 -10.14 57347.89 88888.00 2014-11-04 08:25:18.406 308 11045.73 -10.28 57348.10 88888.00 2014-11-04 08:25:18.906 308 11045.60 -10.44 57348.35 88888.00 2014-11-04 08:25:19.406 308 11045.55 -10.55 57348.62 88888.00 2014-11-04 08:25:19.906 308 11045.50 -10.64 57348.96 88888.00 2014-11-04 08:25:20.406 308 11045.41 -10.69 57349.24 88888.00 2014-11-04 08:25:20.906 308 11045.33 -10.81 57349.54 88888.00 2014-11-04 08:25:21.406 308 11045.25 -10.87 57349.91 88888.00 2014-11-04 08:25:21.906 308 11045.12 -10.99 57350.29 88888.00 2014-11-04 08:25:22.406 308 11045.01 -11.08 57350.57 88888.00 2014-11-04 08:25:22.906 308 11044.88 -11.23 57350.81 88888.00 2014-11-04 08:25:23.406 308 11044.75 -11.29 57351.12 88888.00 2014-11-04 08:25:23.906 308 11044.69 -11.40 57351.37 88888.00 2014-11-04 08:25:24.406 308 11044.62 -11.53 57351.45 88888.00 2014-11-04 08:25:24.906 308 11044.56 -11.64 57351.49 88888.00 2014-11-04 08:25:25.406 308 11044.49 -11.80 57351.53 88888.00 2014-11-04 08:25:25.906 308 11044.42 -11.91 57351.58 88888.00 2014-11-04 08:25:26.406 308 11044.33 -12.02 57351.59 88888.00 2014-11-04 08:25:26.906 308 11044.27 -12.17 57351.66 88888.00 2014-11-04 08:25:27.406 308 11044.16 -12.35 57351.68 88888.00 2014-11-04 08:25:27.906 308 11044.08 -12.49 57351.68 88888.00 2014-11-04 08:25:28.406 308 11043.99 -12.63 57351.65 88888.00 2014-11-04 08:25:28.906 308 11043.95 -12.82 57351.66 88888.00 2014-11-04 08:25:29.406 308 11043.88 -13.04 57351.59 88888.00 2014-11-04 08:25:29.906 308 11043.79 -13.26 57351.58 88888.00 2014-11-04 08:25:30.406 308 11043.72 -13.41 57351.60 88888.00 2014-11-04 08:25:30.906 308 11043.67 -13.57 57351.66 88888.00 2014-11-04 08:25:31.406 308 11043.57 -13.74 57351.75 88888.00 2014-11-04 08:25:31.906 308 11043.49 -13.93 57351.84 88888.00 2014-11-04 08:25:32.406 308 11043.41 -14.14 57351.88 88888.00 2014-11-04 08:25:32.906 308 11043.30 -14.34 57351.97 88888.00 2014-11-04 08:25:33.406 308 11043.22 -14.52 57352.16 88888.00 2014-11-04 08:25:33.906 308 11043.11 -14.61 57352.41 88888.00 2014-11-04 08:25:34.406 308 11043.03 -14.80 57352.68 88888.00 2014-11-04 08:25:34.906 308 11042.96 -14.91 57352.92 88888.00 2014-11-04 08:25:35.406 308 11042.95 -14.98 57353.22 88888.00 2014-11-04 08:25:35.906 308 11042.86 -15.09 57353.63 88888.00 2014-11-04 08:25:36.406 308 11042.79 -15.17 57354.03 88888.00 2014-11-04 08:25:36.906 308 11042.75 -15.23 57354.44 88888.00 2014-11-04 08:25:37.406 308 11042.68 -15.37 57354.86 88888.00 2014-11-04 08:25:37.906 308 11042.61 -15.51 57355.21 88888.00 2014-11-04 08:25:38.406 308 11042.49 -15.59 57355.50 88888.00 2014-11-04 08:25:38.906 308 11042.42 -15.68 57355.72 88888.00 2014-11-04 08:25:39.406 308 11042.34 -15.82 57355.90 88888.00 2014-11-04 08:25:39.906 308 11042.23 -15.96 57356.07 88888.00 2014-11-04 08:25:40.406 308 11042.16 -16.04 57356.20 88888.00 2014-11-04 08:25:40.906 308 11042.05 -16.13 57356.33 88888.00 2014-11-04 08:25:41.406 308 11042.06 -16.26 57356.50 88888.00 2014-11-04 08:25:41.906 308 11041.99 -16.39 57356.64 88888.00 2014-11-04 08:25:42.406 308 11041.90 -16.46 57356.77 88888.00 2014-11-04 08:25:42.906 308 11041.75 -16.57 57356.85 88888.00 2014-11-04 08:25:43.406 308 11041.63 -16.67 57356.92 88888.00 2014-11-04 08:25:43.906 308 11041.57 -16.73 57356.98 88888.00 2014-11-04 08:25:44.406 308 11041.54 -16.81 57357.08 88888.00 2014-11-04 08:25:44.906 308 11041.42 -16.92 57357.21 88888.00 2014-11-04 08:25:45.406 308 11041.34 -16.99 57357.31 88888.00 2014-11-04 08:25:45.906 308 11041.28 -17.06 57357.40 88888.00 2014-11-04 08:25:46.406 308 11041.19 -17.14 57357.46 88888.00 2014-11-04 08:25:46.906 308 11041.09 -17.24 57357.60 88888.00 2014-11-04 08:25:47.406 308 11041.05 -17.28 57357.65 88888.00 2014-11-04 08:25:47.906 308 11040.99 -17.32 57357.87 88888.00 2014-11-04 08:25:48.406 308 11040.96 -17.39 57358.21 88888.00 2014-11-04 08:25:48.906 308 11040.84 -17.42 57358.49 88888.00 2014-11-04 08:25:49.406 308 11040.80 -17.46 57358.79 88888.00 2014-11-04 08:25:49.906 308 11040.77 -17.44 57359.14 88888.00 2014-11-04 08:25:50.406 308 11040.73 -17.45 57359.43 88888.00 2014-11-04 08:25:50.906 308 11040.70 -17.49 57359.62 88888.00 2014-11-04 08:25:51.406 308 11040.60 -17.53 57359.70 88888.00 2014-11-04 08:25:51.906 308 11040.58 -17.59 57359.71 88888.00 2014-11-04 08:25:52.406 308 11040.61 -17.70 57359.68 88888.00 2014-11-04 08:25:52.906 308 11040.67 -17.79 57359.59 88888.00 2014-11-04 08:25:53.406 308 11040.73 -17.87 57359.39 88888.00 2014-11-04 08:25:53.906 308 11040.77 -17.95 57359.26 88888.00 2014-11-04 08:25:54.406 308 11040.78 -18.09 57359.14 88888.00 2014-11-04 08:25:54.906 308 11040.79 -18.17 57359.04 88888.00 2014-11-04 08:25:55.406 308 11040.86 -18.35 57358.98 88888.00 2014-11-04 08:25:55.906 308 11040.82 -18.49 57358.89 88888.00 2014-11-04 08:25:56.406 308 11040.80 -18.56 57358.79 88888.00 2014-11-04 08:25:56.906 308 11040.82 -18.65 57358.76 88888.00 2014-11-04 08:25:57.406 308 11040.84 -18.80 57358.76 88888.00 2014-11-04 08:25:57.906 308 11040.88 -18.87 57358.72 88888.00 2014-11-04 08:25:58.406 308 11040.93 -18.95 57358.69 88888.00 2014-11-04 08:25:58.906 308 11040.95 -19.02 57358.69 88888.00 2014-11-04 08:25:59.406 308 11040.92 -19.09 57358.64 88888.00 2014-11-04 08:25:59.906 308 11040.95 -19.21 57358.57 88888.00 2014-11-04 08:26:00.406 308 11040.96 -19.32 57358.55 88888.00 2014-11-04 08:26:00.906 308 11040.95 -19.40 57358.43 88888.00 2014-11-04 08:26:01.406 308 11040.99 -19.49 57358.27 88888.00 2014-11-04 08:26:01.906 308 11040.99 -19.59 57358.19 88888.00 2014-11-04 08:26:02.406 308 11040.98 -19.66 57358.10 88888.00 2014-11-04 08:26:02.906 308 11041.02 -19.77 57357.89 88888.00 2014-11-04 08:26:03.406 308 11041.03 -19.87 57357.75 88888.00 2014-11-04 08:26:03.906 308 11041.06 -19.96 57357.67 88888.00 2014-11-04 08:26:04.406 308 11041.12 -20.10 57357.48 88888.00 2014-11-04 08:26:04.906 308 11041.16 -20.18 57357.35 88888.00 2014-11-04 08:26:05.406 308 11041.15 -20.26 57357.30 88888.00 2014-11-04 08:26:05.906 308 11041.16 -20.32 57357.14 88888.00 2014-11-04 08:26:06.406 308 11041.22 -20.37 57357.07 88888.00 2014-11-04 08:26:06.906 308 11041.26 -20.38 57356.99 88888.00 2014-11-04 08:26:07.406 308 11041.30 -20.41 57356.88 88888.00 2014-11-04 08:26:07.906 308 11041.28 -20.48 57356.72 88888.00 2014-11-04 08:26:08.406 308 11041.26 -20.51 57356.57 88888.00 2014-11-04 08:26:08.906 308 11041.24 -20.54 57356.50 88888.00 2014-11-04 08:26:09.406 308 11041.26 -20.61 57356.39 88888.00 2014-11-04 08:26:09.906 308 11041.27 -20.66 57356.22 88888.00 2014-11-04 08:26:10.406 308 11041.33 -20.66 57356.06 88888.00 2014-11-04 08:26:10.906 308 11041.33 -20.69 57355.92 88888.00 2014-11-04 08:26:11.406 308 11041.37 -20.72 57355.85 88888.00 2014-11-04 08:26:11.906 308 11041.43 -20.74 57355.76 88888.00 2014-11-04 08:26:12.406 308 11041.45 -20.73 57355.76 88888.00 2014-11-04 08:26:12.906 308 11041.48 -20.71 57355.75 88888.00 2014-11-04 08:26:13.406 308 11041.45 -20.69 57355.75 88888.00 2014-11-04 08:26:13.906 308 11041.45 -20.64 57355.73 88888.00 2014-11-04 08:26:14.406 308 11041.44 -20.64 57355.68 88888.00 2014-11-04 08:26:14.906 308 11041.45 -20.62 57355.63 88888.00 2014-11-04 08:26:15.406 308 11041.50 -20.58 57355.54 88888.00 2014-11-04 08:26:15.906 308 11041.52 -20.58 57355.36 88888.00 2014-11-04 08:26:16.406 308 11041.56 -20.57 57355.09 88888.00 2014-11-04 08:26:16.906 308 11041.62 -20.61 57354.83 88888.00 2014-11-04 08:26:17.406 308 11041.66 -20.66 57354.65 88888.00 2014-11-04 08:26:17.906 308 11041.72 -20.66 57354.48 88888.00 2014-11-04 08:26:18.406 308 11041.76 -20.61 57354.21 88888.00 2014-11-04 08:26:18.906 308 11041.80 -20.57 57353.97 88888.00 2014-11-04 08:26:19.406 308 11041.91 -20.57 57353.81 88888.00 2014-11-04 08:26:19.906 308 11042.02 -20.52 57353.69 88888.00 2014-11-04 08:26:20.406 308 11042.16 -20.49 57353.62 88888.00 2014-11-04 08:26:20.906 308 11042.28 -20.47 57353.54 88888.00 2014-11-04 08:26:21.406 308 11042.35 -20.48 57353.42 88888.00 2014-11-04 08:26:21.906 308 11042.44 -20.47 57353.24 88888.00 2014-11-04 08:26:22.406 308 11042.54 -20.47 57353.14 88888.00 2014-11-04 08:26:22.906 308 11042.62 -20.48 57353.04 88888.00 2014-11-04 08:26:23.406 308 11042.70 -20.48 57352.96 88888.00 2014-11-04 08:26:23.906 308 11042.77 -20.45 57352.82 88888.00 2014-11-04 08:26:24.406 308 11042.87 -20.41 57352.71 88888.00 2014-11-04 08:26:24.906 308 11042.95 -20.38 57352.50 88888.00 2014-11-04 08:26:25.406 308 11043.04 -20.38 57352.28 88888.00 2014-11-04 08:26:25.906 308 11043.16 -20.42 57352.04 88888.00 2014-11-04 08:26:26.406 308 11043.26 -20.45 57351.78 88888.00 2014-11-04 08:26:26.906 308 11043.36 -20.41 57351.57 88888.00 2014-11-04 08:26:27.406 308 11043.49 -20.42 57351.30 88888.00 2014-11-04 08:26:27.906 308 11043.59 -20.44 57351.05 88888.00 2014-11-04 08:26:28.406 308 11043.62 -20.42 57350.79 88888.00 2014-11-04 08:26:28.906 308 11043.73 -20.45 57350.57 88888.00 2014-11-04 08:26:29.406 308 11043.86 -20.42 57350.31 88888.00 2014-11-04 08:26:29.906 308 11043.97 -20.42 57350.05 88888.00 2014-11-04 08:26:30.406 308 11044.14 -20.40 57349.76 88888.00 2014-11-04 08:26:30.906 308 11044.28 -20.41 57349.45 88888.00 2014-11-04 08:26:31.406 308 11044.44 -20.41 57349.08 88888.00 2014-11-04 08:26:31.906 308 11044.56 -20.39 57348.74 88888.00 2014-11-04 08:26:32.406 308 11044.77 -20.35 57348.41 88888.00 2014-11-04 08:26:32.906 308 11044.92 -20.34 57348.06 88888.00 2014-11-04 08:26:33.406 308 11045.10 -20.35 57347.70 88888.00 2014-11-04 08:26:33.906 308 11045.29 -20.27 57347.39 88888.00 2014-11-04 08:26:34.406 308 11045.45 -20.23 57347.14 88888.00 2014-11-04 08:26:34.906 308 11045.61 -20.20 57346.90 88888.00 2014-11-04 08:26:35.406 308 11045.81 -20.14 57346.62 88888.00 2014-11-04 08:26:35.906 308 11045.93 -20.07 57346.40 88888.00 2014-11-04 08:26:36.406 308 11046.13 -20.08 57346.14 88888.00 2014-11-04 08:26:36.906 308 11046.36 -20.07 57345.84 88888.00 2014-11-04 08:26:37.406 308 11046.50 -20.07 57345.56 88888.00 2014-11-04 08:26:37.906 308 11046.68 -20.03 57345.34 88888.00 2014-11-04 08:26:38.406 308 11046.82 -19.96 57345.20 88888.00 2014-11-04 08:26:38.906 308 11046.98 -19.93 57344.94 88888.00 2014-11-04 08:26:39.406 308 11047.19 -19.90 57344.59 88888.00 2014-11-04 08:26:39.906 308 11047.33 -19.84 57344.20 88888.00 2014-11-04 08:26:40.406 308 11047.53 -19.80 57343.82 88888.00 2014-11-04 08:26:40.906 308 11047.74 -19.77 57343.47 88888.00 2014-11-04 08:26:41.406 308 11047.90 -19.73 57343.17 88888.00 2014-11-04 08:26:41.906 308 11048.05 -19.70 57342.83 88888.00 2014-11-04 08:26:42.406 308 11048.28 -19.66 57342.48 88888.00 2014-11-04 08:26:42.906 308 11048.46 -19.60 57342.18 88888.00 2014-11-04 08:26:43.406 308 11048.67 -19.51 57341.87 88888.00 2014-11-04 08:26:43.906 308 11048.85 -19.43 57341.63 88888.00 2014-11-04 08:26:44.406 308 11049.07 -19.35 57341.44 88888.00 2014-11-04 08:26:44.906 308 11049.26 -19.28 57341.28 88888.00 2014-11-04 08:26:45.406 308 11049.39 -19.24 57341.10 88888.00 2014-11-04 08:26:45.906 308 11049.61 -19.15 57340.92 88888.00 2014-11-04 08:26:46.406 308 11049.65 -19.05 57340.74 88888.00 2014-11-04 08:26:46.906 308 11049.88 -18.94 57340.59 88888.00 2014-11-04 08:26:47.406 308 11050.03 -18.87 57340.39 88888.00 2014-11-04 08:26:47.906 308 11050.05 -18.83 57340.13 88888.00 2014-11-04 08:26:48.406 308 11050.45 -18.68 57339.91 88888.00 2014-11-04 08:26:48.906 308 11050.60 -18.57 57339.64 88888.00 2014-11-04 08:26:49.406 308 11050.62 -18.55 57339.37 88888.00 2014-11-04 08:26:49.906 308 11050.65 -18.44 57339.23 88888.00 2014-11-04 08:26:50.406 308 11051.03 -18.29 57339.01 88888.00 2014-11-04 08:26:50.906 308 11051.42 -18.17 57338.70 88888.00 2014-11-04 08:26:51.406 308 11051.59 -18.13 57338.42 88888.00 2014-11-04 08:26:51.906 308 11051.64 -18.09 57338.22 88888.00 2014-11-04 08:26:52.406 308 11051.68 -18.01 57338.01 88888.00 2014-11-04 08:26:52.906 308 11051.72 -17.96 57337.78 88888.00 2014-11-04 08:26:53.406 308 11051.73 -17.89 57337.59 88888.00 2014-11-04 08:26:53.906 308 11051.84 -17.81 57337.40 88888.00 2014-11-04 08:26:54.406 308 11052.24 -17.72 57337.09 88888.00 2014-11-04 08:26:54.906 308 11052.62 -17.63 57336.98 88888.00 2014-11-04 08:26:55.406 308 11052.70 -17.52 57336.85 88888.00 2014-11-04 08:26:55.906 308 11052.61 -17.47 57336.62 88888.00 2014-11-04 08:26:56.406 308 11052.95 -17.38 57336.41 88888.00 2014-11-04 08:26:56.906 308 11053.03 -17.26 57336.30 88888.00 2014-11-04 08:26:57.406 308 11053.12 -17.15 57336.13 88888.00 2014-11-04 08:26:57.906 308 11053.29 -17.02 57336.02 88888.00 2014-11-04 08:26:58.406 308 11053.31 -16.98 57335.89 88888.00 2014-11-04 08:26:58.906 308 11053.53 -16.88 57335.77 88888.00 2014-11-04 08:26:59.406 308 11053.57 -16.79 57335.67 88888.00 2014-11-04 08:26:59.906 308 11053.71 -16.67 57335.58 88888.00 2014-11-04 08:27:00.406 308 11053.87 -16.60 57335.40 88888.00 2014-11-04 08:27:00.906 308 11053.95 -16.49 57335.21 88888.00 2014-11-04 08:27:01.406 308 11054.15 -16.40 57335.06 88888.00 2014-11-04 08:27:01.906 308 11054.33 -16.34 57334.89 88888.00 2014-11-04 08:27:02.406 308 11054.49 -16.23 57334.63 88888.00 2014-11-04 08:27:02.906 308 11054.67 -16.10 57334.43 88888.00 2014-11-04 08:27:03.406 308 11054.84 -16.04 57334.27 88888.00 2014-11-04 08:27:03.906 308 11055.02 -15.92 57334.06 88888.00 2014-11-04 08:27:04.406 308 11055.24 -15.81 57333.84 88888.00 2014-11-04 08:27:04.906 308 11055.47 -15.69 57333.66 88888.00 2014-11-04 08:27:05.406 308 11055.66 -15.57 57333.45 88888.00 2014-11-04 08:27:05.906 308 11055.90 -15.47 57333.23 88888.00 2014-11-04 08:27:06.406 308 11056.09 -15.43 57332.96 88888.00 2014-11-04 08:27:06.906 308 11056.24 -15.36 57332.76 88888.00 2014-11-04 08:27:07.406 308 11056.43 -15.27 57332.47 88888.00 2014-11-04 08:27:07.906 308 11056.62 -15.18 57332.17 88888.00 2014-11-04 08:27:08.406 308 11056.84 -15.08 57331.93 88888.00 2014-11-04 08:27:08.906 308 11057.00 -15.02 57331.72 88888.00 2014-11-04 08:27:09.406 308 11057.17 -14.93 57331.54 88888.00 2014-11-04 08:27:09.906 308 11057.35 -14.88 57331.30 88888.00 2014-11-04 08:27:10.406 308 11057.55 -14.77 57331.08 88888.00 2014-11-04 08:27:10.906 308 11057.73 -14.63 57330.91 88888.00 2014-11-04 08:27:11.406 308 11057.97 -14.48 57330.71 88888.00 2014-11-04 08:27:11.906 308 11058.15 -14.36 57330.52 88888.00 2014-11-04 08:27:12.406 308 11058.29 -14.27 57330.40 88888.00 2014-11-04 08:27:12.906 308 11058.45 -14.18 57330.31 88888.00 2014-11-04 08:27:13.406 308 11058.65 -14.05 57330.21 88888.00 2014-11-04 08:27:13.906 308 11058.80 -13.95 57330.08 88888.00 2014-11-04 08:27:14.406 308 11058.91 -13.85 57329.90 88888.00 2014-11-04 08:27:14.906 308 11059.07 -13.82 57329.88 88888.00 2014-11-04 08:27:15.406 308 11059.26 -13.77 57329.89 88888.00 2014-11-04 08:27:15.906 308 11059.43 -13.64 57329.96 88888.00 2014-11-04 08:27:16.406 308 11059.59 -13.50 57330.03 88888.00 2014-11-04 08:27:16.906 308 11059.77 -13.36 57330.06 88888.00 2014-11-04 08:27:17.406 308 11059.97 -13.19 57329.99 88888.00 2014-11-04 08:27:17.906 308 11060.10 -13.11 57329.95 88888.00 2014-11-04 08:27:18.406 308 11060.21 -13.03 57329.88 88888.00 2014-11-04 08:27:18.906 308 11060.39 -12.91 57329.79 88888.00 2014-11-04 08:27:19.406 308 11060.58 -12.78 57329.73 88888.00 2014-11-04 08:27:19.906 308 11060.69 -12.71 57329.60 88888.00 2014-11-04 08:27:20.406 308 11060.84 -12.57 57329.35 88888.00 2014-11-04 08:27:20.906 308 11060.97 -12.44 57329.19 88888.00 2014-11-04 08:27:21.406 308 11061.11 -12.34 57329.02 88888.00 2014-11-04 08:27:21.906 308 11061.24 -12.21 57328.78 88888.00 2014-11-04 08:27:22.406 308 11061.38 -12.16 57328.52 88888.00 2014-11-04 08:27:22.906 308 11061.55 -12.08 57328.23 88888.00 2014-11-04 08:27:23.406 308 11061.63 -12.02 57328.04 88888.00 2014-11-04 08:27:23.906 308 11061.73 -11.96 57327.80 88888.00 2014-11-04 08:27:24.406 308 11061.90 -11.91 57327.55 88888.00 2014-11-04 08:27:24.906 308 11062.06 -11.80 57327.20 88888.00 2014-11-04 08:27:25.406 308 11062.21 -11.73 57326.84 88888.00 2014-11-04 08:27:25.906 308 11062.40 -11.73 57326.55 88888.00 2014-11-04 08:27:26.406 308 11062.57 -11.69 57326.17 88888.00 2014-11-04 08:27:26.906 308 11062.75 -11.62 57325.83 88888.00 2014-11-04 08:27:27.406 308 11062.94 -11.56 57325.54 88888.00 2014-11-04 08:27:27.906 308 11063.16 -11.48 57325.25 88888.00 2014-11-04 08:27:28.406 308 11063.38 -11.41 57325.06 88888.00 2014-11-04 08:27:28.906 308 11063.54 -11.33 57324.81 88888.00 2014-11-04 08:27:29.406 308 11063.73 -11.22 57324.66 88888.00 2014-11-04 08:27:29.906 308 11063.91 -11.10 57324.48 88888.00 2014-11-04 08:27:30.407 308 11064.09 -11.01 57324.28 88888.00 2014-11-04 08:27:30.907 308 11064.24 -10.89 57324.10 88888.00 2014-11-04 08:27:31.407 308 11064.42 -10.83 57323.93 88888.00 2014-11-04 08:27:31.907 308 11064.61 -10.76 57323.74 88888.00 2014-11-04 08:27:32.407 308 11064.82 -10.67 57323.54 88888.00 2014-11-04 08:27:32.907 308 11064.99 -10.58 57323.36 88888.00 2014-11-04 08:27:33.407 308 11065.21 -10.48 57323.21 88888.00 2014-11-04 08:27:33.907 308 11065.42 -10.39 57323.01 88888.00 2014-11-04 08:27:34.407 308 11065.67 -10.39 57322.78 88888.00 2014-11-04 08:27:34.907 308 11065.83 -10.31 57322.62 88888.00 2014-11-04 08:27:35.407 308 11066.02 -10.20 57322.52 88888.00 2014-11-04 08:27:35.907 308 11066.23 -10.13 57322.44 88888.00 2014-11-04 08:27:36.407 308 11066.36 -10.03 57322.39 88888.00 2014-11-04 08:27:36.907 308 11066.51 -9.90 57322.35 88888.00 2014-11-04 08:27:37.407 308 11066.64 -9.85 57322.31 88888.00 2014-11-04 08:27:37.907 308 11066.84 -9.72 57322.36 88888.00 2014-11-04 08:27:38.407 308 11067.01 -9.63 57322.36 88888.00 2014-11-04 08:27:38.907 308 11067.14 -9.53 57322.31 88888.00 2014-11-04 08:27:39.407 308 11067.29 -9.39 57322.41 88888.00 2014-11-04 08:27:39.907 308 11067.44 -9.31 57322.54 88888.00 2014-11-04 08:27:40.407 308 11067.57 -9.15 57322.68 88888.00 2014-11-04 08:27:40.907 308 11067.70 -9.02 57322.77 88888.00 2014-11-04 08:27:41.407 308 11067.82 -8.94 57322.88 88888.00 2014-11-04 08:27:41.907 308 11067.92 -8.83 57322.96 88888.00 2014-11-04 08:27:42.407 308 11067.97 -8.69 57323.06 88888.00 2014-11-04 08:27:42.907 308 11068.05 -8.57 57323.14 88888.00 2014-11-04 08:27:43.407 308 11068.10 -8.44 57323.16 88888.00 2014-11-04 08:27:43.907 308 11068.15 -8.40 57323.21 88888.00 2014-11-04 08:27:44.407 308 11068.13 -8.24 57323.36 88888.00 2014-11-04 08:27:44.907 308 11068.12 -8.17 57323.40 88888.00 2014-11-04 08:27:45.407 308 11068.15 -8.13 57323.35 88888.00 2014-11-04 08:27:45.907 308 11068.17 -8.08 57323.23 88888.00 2014-11-04 08:27:46.407 308 11068.24 -8.00 57323.09 88888.00 2014-11-04 08:27:46.907 308 11068.29 -7.95 57322.99 88888.00 2014-11-04 08:27:47.407 308 11068.31 -7.89 57322.94 88888.00 2014-11-04 08:27:47.907 308 11068.36 -7.83 57322.88 88888.00 2014-11-04 08:27:48.407 308 11068.45 -7.70 57322.87 88888.00 2014-11-04 08:27:48.907 308 11068.55 -7.60 57322.86 88888.00 2014-11-04 08:27:49.407 308 11068.66 -7.56 57322.81 88888.00 2014-11-04 08:27:49.907 308 11068.75 -7.48 57322.81 88888.00 2014-11-04 08:27:50.407 308 11068.83 -7.39 57322.81 88888.00 2014-11-04 08:27:50.907 308 11068.92 -7.33 57322.88 88888.00 2014-11-04 08:27:51.407 308 11069.06 -7.31 57322.91 88888.00 2014-11-04 08:27:51.907 308 11069.15 -7.32 57322.90 88888.00 2014-11-04 08:27:52.407 308 11069.24 -7.27 57322.89 88888.00 2014-11-04 08:27:52.907 308 11069.30 -7.20 57322.94 88888.00 2014-11-04 08:27:53.407 308 11069.42 -7.14 57322.95 88888.00 2014-11-04 08:27:53.907 308 11069.43 -7.07 57322.95 88888.00 2014-11-04 08:27:54.407 308 11069.54 -7.07 57322.97 88888.00 2014-11-04 08:27:54.907 308 11069.61 -7.06 57322.93 88888.00 2014-11-04 08:27:55.407 308 11069.68 -7.04 57322.89 88888.00 2014-11-04 08:27:55.907 308 11069.80 -7.01 57322.83 88888.00 2014-11-04 08:27:56.407 308 11069.90 -7.01 57322.75 88888.00 2014-11-04 08:27:56.907 308 11069.97 -6.94 57322.67 88888.00 2014-11-04 08:27:57.407 308 11070.04 -6.87 57322.69 88888.00 2014-11-04 08:27:57.907 308 11070.15 -6.92 57322.81 88888.00 2014-11-04 08:27:58.407 308 11070.21 -6.90 57322.87 88888.00 2014-11-04 08:27:58.907 308 11070.32 -6.84 57322.91 88888.00 2014-11-04 08:27:59.407 308 11070.39 -6.77 57323.03 88888.00 2014-11-04 08:27:59.907 308 11070.41 -6.72 57323.16 88888.00 2014-11-04 08:28:00.407 308 11070.42 -6.68 57323.31 88888.00 2014-11-04 08:28:00.907 308 11070.42 -6.61 57323.44 88888.00 2014-11-04 08:28:01.407 308 11070.42 -6.54 57323.54 88888.00 2014-11-04 08:28:01.907 308 11070.38 -6.45 57323.60 88888.00 2014-11-04 08:28:02.407 308 11070.34 -6.36 57323.74 88888.00 2014-11-04 08:28:02.907 308 11070.32 -6.25 57323.84 88888.00 2014-11-04 08:28:03.407 308 11070.32 -6.19 57323.93 88888.00 2014-11-04 08:28:03.907 308 11070.33 -6.13 57323.99 88888.00 2014-11-04 08:28:04.407 308 11070.33 -6.04 57324.05 88888.00 2014-11-04 08:28:04.907 308 11070.32 -6.00 57324.06 88888.00 2014-11-04 08:28:05.407 308 11070.36 -5.96 57324.10 88888.00 2014-11-04 08:28:05.907 308 11070.47 -5.89 57324.24 88888.00 2014-11-04 08:28:06.407 308 11070.52 -5.79 57324.34 88888.00 2014-11-04 08:28:06.907 308 11070.57 -5.74 57324.38 88888.00 2014-11-04 08:28:07.407 308 11070.66 -5.72 57324.41 88888.00 2014-11-04 08:28:07.907 308 11070.72 -5.66 57324.41 88888.00 2014-11-04 08:28:08.407 308 11070.81 -5.62 57324.43 88888.00 2014-11-04 08:28:08.907 308 11070.88 -5.55 57324.49 88888.00 2014-11-04 08:28:09.407 308 11070.98 -5.54 57324.47 88888.00 2014-11-04 08:28:09.907 308 11071.10 -5.49 57324.44 88888.00 2014-11-04 08:28:10.407 308 11071.16 -5.38 57324.47 88888.00 2014-11-04 08:28:10.907 308 11071.19 -5.42 57324.50 88888.00 2014-11-04 08:28:11.407 308 11071.28 -5.45 57324.48 88888.00 2014-11-04 08:28:11.907 308 11071.30 -5.44 57324.45 88888.00 2014-11-04 08:28:12.407 308 11071.36 -5.42 57324.54 88888.00 2014-11-04 08:28:12.907 308 11071.42 -5.38 57324.67 88888.00 2014-11-04 08:28:13.407 308 11071.44 -5.32 57324.80 88888.00 2014-11-04 08:28:13.907 308 11071.42 -5.25 57324.98 88888.00 2014-11-04 08:28:14.407 308 11071.37 -5.22 57325.06 88888.00 2014-11-04 08:28:14.907 308 11071.35 -5.17 57325.08 88888.00 2014-11-04 08:28:15.407 308 11071.29 -5.16 57325.11 88888.00 2014-11-04 08:28:15.907 308 11071.26 -5.15 57325.06 88888.00 2014-11-04 08:28:16.407 308 11071.24 -5.18 57325.00 88888.00 2014-11-04 08:28:16.907 308 11071.19 -5.21 57324.90 88888.00 2014-11-04 08:28:17.407 308 11071.21 -5.28 57324.81 88888.00 2014-11-04 08:28:17.907 308 11071.22 -5.31 57324.68 88888.00 2014-11-04 08:28:18.407 308 11071.30 -5.35 57324.55 88888.00 2014-11-04 08:28:18.907 308 11071.38 -5.38 57324.45 88888.00 2014-11-04 08:28:19.407 308 11071.45 -5.37 57324.44 88888.00 2014-11-04 08:28:19.907 308 11071.50 -5.38 57324.40 88888.00 2014-11-04 08:28:20.407 308 11071.54 -5.36 57324.38 88888.00 2014-11-04 08:28:20.907 308 11071.60 -5.35 57324.47 88888.00 2014-11-04 08:28:21.407 308 11071.66 -5.40 57324.60 88888.00 2014-11-04 08:28:21.907 308 11071.73 -5.36 57324.67 88888.00 2014-11-04 08:28:22.407 308 11071.79 -5.40 57324.68 88888.00 2014-11-04 08:28:22.907 308 11071.85 -5.43 57324.74 88888.00 2014-11-04 08:28:23.407 308 11071.94 -5.45 57324.81 88888.00 2014-11-04 08:28:23.907 308 11072.02 -5.43 57324.82 88888.00 2014-11-04 08:28:24.407 308 11072.07 -5.47 57324.85 88888.00 2014-11-04 08:28:24.907 308 11072.14 -5.48 57325.01 88888.00 2014-11-04 08:28:25.407 308 11072.25 -5.50 57325.00 88888.00 2014-11-04 08:28:25.907 308 11072.28 -5.59 57324.90 88888.00 2014-11-04 08:28:26.407 308 11072.30 -5.58 57324.95 88888.00 2014-11-04 08:28:26.907 308 11072.34 -5.54 57324.94 88888.00 2014-11-04 08:28:27.407 308 11072.39 -5.57 57324.88 88888.00 2014-11-04 08:28:27.907 308 11072.40 -5.59 57324.94 88888.00 2014-11-04 08:28:28.407 308 11072.41 -5.62 57325.04 88888.00 2014-11-04 08:28:28.907 308 11072.46 -5.61 57325.08 88888.00 2014-11-04 08:28:29.407 308 11072.46 -5.59 57325.15 88888.00 2014-11-04 08:28:29.907 308 11072.42 -5.56 57325.25 88888.00 2014-11-04 08:28:30.407 308 11072.39 -5.57 57325.35 88888.00 2014-11-04 08:28:30.907 308 11072.32 -5.63 57325.46 88888.00 2014-11-04 08:28:31.407 308 11072.27 -5.69 57325.58 88888.00 2014-11-04 08:28:31.907 308 11072.26 -5.78 57325.66 88888.00 2014-11-04 08:28:32.407 308 11072.29 -5.84 57325.73 88888.00 2014-11-04 08:28:32.907 308 11072.22 -5.85 57325.76 88888.00 2014-11-04 08:28:33.407 308 11072.20 -5.90 57325.85 88888.00 2014-11-04 08:28:33.907 308 11072.18 -5.98 57325.81 88888.00 2014-11-04 08:28:34.407 308 11072.12 -6.06 57325.77 88888.00 2014-11-04 08:28:34.907 308 11072.07 -6.17 57325.81 88888.00 2014-11-04 08:28:35.407 308 11072.07 -6.29 57325.79 88888.00 2014-11-04 08:28:35.907 308 11072.06 -6.34 57325.73 88888.00 2014-11-04 08:28:36.407 308 11072.03 -6.45 57325.67 88888.00 2014-11-04 08:28:36.907 308 11072.05 -6.53 57325.64 88888.00 2014-11-04 08:28:37.407 308 11072.08 -6.63 57325.64 88888.00 2014-11-04 08:28:37.907 308 11072.03 -6.63 57325.67 88888.00 2014-11-04 08:28:38.407 308 11072.01 -6.65 57325.85 88888.00 2014-11-04 08:28:38.907 308 11072.03 -6.66 57326.04 88888.00 2014-11-04 08:28:39.407 308 11072.01 -6.65 57326.17 88888.00 2014-11-04 08:28:39.907 308 11071.93 -6.67 57326.34 88888.00 2014-11-04 08:28:40.407 308 11071.89 -6.66 57326.67 88888.00 2014-11-04 08:28:40.907 308 11071.86 -6.66 57326.88 88888.00 2014-11-04 08:28:41.407 308 11071.79 -6.71 57326.99 88888.00 2014-11-04 08:28:41.907 308 11071.82 -6.68 57327.18 88888.00 2014-11-04 08:28:42.407 308 11071.87 -6.66 57327.30 88888.00 2014-11-04 08:28:42.907 308 11071.86 -6.64 57327.36 88888.00 2014-11-04 08:28:43.407 308 11071.85 -6.63 57327.48 88888.00 2014-11-04 08:28:43.907 308 11071.88 -6.64 57327.52 88888.00 2014-11-04 08:28:44.407 308 11071.92 -6.68 57327.57 88888.00 2014-11-04 08:28:44.907 308 11071.95 -6.68 57327.63 88888.00 2014-11-04 08:28:45.407 308 11071.93 -6.70 57327.69 88888.00 2014-11-04 08:28:45.907 308 11071.95 -6.65 57327.77 88888.00 2014-11-04 08:28:46.407 308 11071.95 -6.60 57327.88 88888.00 2014-11-04 08:28:46.907 308 11071.96 -6.60 57327.94 88888.00 2014-11-04 08:28:47.407 308 11071.92 -6.58 57328.07 88888.00 2014-11-04 08:28:47.907 308 11071.91 -6.58 57328.14 88888.00 2014-11-04 08:28:48.407 308 11071.86 -6.56 57328.15 88888.00 2014-11-04 08:28:48.907 308 11071.79 -6.57 57328.23 88888.00 2014-11-04 08:28:49.407 308 11071.77 -6.51 57328.30 88888.00 2014-11-04 08:28:49.907 308 11071.73 -6.52 57328.36 88888.00 2014-11-04 08:28:50.407 308 11071.63 -6.50 57328.48 88888.00 2014-11-04 08:28:50.907 308 11071.52 -6.40 57328.61 88888.00 2014-11-04 08:28:51.407 308 11071.45 -6.37 57328.64 88888.00 2014-11-04 08:28:51.907 308 11071.43 -6.34 57328.62 88888.00 2014-11-04 08:28:52.407 308 11071.44 -6.39 57328.52 88888.00 2014-11-04 08:28:52.907 308 11071.39 -6.42 57328.51 88888.00 2014-11-04 08:28:53.407 308 11071.35 -6.36 57328.43 88888.00 2014-11-04 08:28:53.907 308 11071.33 -6.36 57328.40 88888.00 2014-11-04 08:28:54.407 308 11071.42 -6.39 57328.42 88888.00 2014-11-04 08:28:54.907 308 11071.42 -6.43 57328.33 88888.00 2014-11-04 08:28:55.407 308 11071.45 -6.43 57328.26 88888.00 2014-11-04 08:28:55.907 308 11071.46 -6.44 57328.21 88888.00 2014-11-04 08:28:56.407 308 11071.49 -6.43 57328.13 88888.00 2014-11-04 08:28:56.907 308 11071.53 -6.39 57328.14 88888.00 2014-11-04 08:28:57.407 308 11071.58 -6.39 57328.14 88888.00 2014-11-04 08:28:57.907 308 11071.59 -6.40 57328.11 88888.00 2014-11-04 08:28:58.407 308 11071.59 -6.40 57328.19 88888.00 2014-11-04 08:28:58.907 308 11071.58 -6.36 57328.29 88888.00 2014-11-04 08:28:59.407 308 11071.54 -6.33 57328.43 88888.00 2014-11-04 08:28:59.907 308 11071.56 -6.26 57328.48 88888.00 2014-11-04 08:29:00.407 308 11071.56 -6.27 57328.57 88888.00 2014-11-04 08:29:00.907 308 11071.56 -6.26 57328.64 88888.00 2014-11-04 08:29:01.407 308 11071.59 -6.24 57328.65 88888.00 2014-11-04 08:29:01.907 308 11071.63 -6.26 57328.54 88888.00 2014-11-04 08:29:02.407 308 11071.70 -6.30 57328.43 88888.00 2014-11-04 08:29:02.907 308 11071.78 -6.32 57328.49 88888.00 2014-11-04 08:29:03.407 308 11071.79 -6.32 57328.49 88888.00 2014-11-04 08:29:03.907 308 11071.80 -6.33 57328.52 88888.00 2014-11-04 08:29:04.407 308 11071.79 -6.31 57328.57 88888.00 2014-11-04 08:29:04.907 308 11071.77 -6.31 57328.62 88888.00 2014-11-04 08:29:05.407 308 11071.75 -6.29 57328.64 88888.00 2014-11-04 08:29:05.907 308 11071.74 -6.27 57328.55 88888.00 2014-11-04 08:29:06.407 308 11071.72 -6.23 57328.53 88888.00 2014-11-04 08:29:06.907 308 11071.67 -6.26 57328.47 88888.00 2014-11-04 08:29:07.407 308 11071.71 -6.31 57328.38 88888.00 2014-11-04 08:29:07.907 308 11071.74 -6.27 57328.38 88888.00 2014-11-04 08:29:08.407 308 11071.78 -6.27 57328.33 88888.00 2014-11-04 08:29:08.907 308 11071.80 -6.26 57328.23 88888.00 2014-11-04 08:29:09.407 308 11071.89 -6.26 57328.19 88888.00 2014-11-04 08:29:09.907 308 11071.98 -6.19 57328.15 88888.00 2014-11-04 08:29:10.407 308 11072.06 -6.19 57328.11 88888.00 2014-11-04 08:29:10.907 308 11072.09 -6.20 57328.19 88888.00 2014-11-04 08:29:11.407 308 11072.13 -6.23 57328.22 88888.00 2014-11-04 08:29:11.907 308 11072.21 -6.17 57328.25 88888.00 2014-11-04 08:29:12.407 308 11072.22 -6.17 57328.28 88888.00 2014-11-04 08:29:12.907 308 11072.27 -6.17 57328.40 88888.00 2014-11-04 08:29:13.407 308 11072.29 -6.16 57328.53 88888.00 2014-11-04 08:29:13.907 308 11072.35 -6.08 57328.66 88888.00 2014-11-04 08:29:14.407 308 11072.41 -6.03 57328.80 88888.00 2014-11-04 08:29:14.907 308 11072.42 -6.02 57329.04 88888.00 2014-11-04 08:29:15.407 308 11072.41 -5.95 57329.23 88888.00 2014-11-04 08:29:15.907 308 11072.39 -5.93 57329.34 88888.00 2014-11-04 08:29:16.407 308 11072.39 -5.85 57329.56 88888.00 2014-11-04 08:29:16.907 308 11072.32 -5.77 57329.73 88888.00 2014-11-04 08:29:17.407 308 11072.29 -5.69 57329.88 88888.00 2014-11-04 08:29:17.907 308 11072.27 -5.59 57329.99 88888.00 2014-11-04 08:29:18.407 308 11072.19 -5.55 57330.05 88888.00 2014-11-04 08:29:18.907 308 11072.16 -5.45 57330.19 88888.00 2014-11-04 08:29:19.407 308 11072.15 -5.35 57330.27 88888.00 2014-11-04 08:29:19.907 308 11072.09 -5.34 57330.35 88888.00 2014-11-04 08:29:20.407 308 11072.05 -5.30 57330.33 88888.00 2014-11-04 08:29:20.907 308 11071.98 -5.23 57330.25 88888.00 2014-11-04 08:29:21.407 308 11071.91 -5.13 57330.20 88888.00 2014-11-04 08:29:21.907 308 11071.93 -5.06 57330.21 88888.00 2014-11-04 08:29:22.407 308 11071.91 -5.01 57330.15 88888.00 2014-11-04 08:29:22.907 308 11071.92 -4.93 57330.07 88888.00 2014-11-04 08:29:23.407 308 11071.92 -4.90 57330.01 88888.00 2014-11-04 08:29:23.907 308 11071.89 -4.81 57329.97 88888.00 2014-11-04 08:29:24.407 308 11071.92 -4.74 57329.94 88888.00 2014-11-04 08:29:24.907 308 11071.91 -4.70 57329.80 88888.00 2014-11-04 08:29:25.407 308 11071.89 -4.63 57329.60 88888.00 2014-11-04 08:29:25.907 308 11071.89 -4.57 57329.42 88888.00 2014-11-04 08:29:26.407 308 11071.93 -4.49 57329.35 88888.00 2014-11-04 08:29:26.907 308 11071.95 -4.46 57329.13 88888.00 2014-11-04 08:29:27.407 308 11071.96 -4.41 57329.00 88888.00 2014-11-04 08:29:27.907 308 11072.00 -4.39 57328.88 88888.00 2014-11-04 08:29:28.407 308 11072.05 -4.38 57328.67 88888.00 2014-11-04 08:29:28.907 308 11072.08 -4.29 57328.47 88888.00 2014-11-04 08:29:29.407 308 11072.08 -4.23 57328.33 88888.00 2014-11-04 08:29:29.907 308 11072.07 -4.19 57328.16 88888.00 2014-11-04 08:29:30.407 308 11072.08 -4.15 57328.00 88888.00 2014-11-04 08:29:30.907 308 11072.14 -4.07 57327.84 88888.00 2014-11-04 08:29:31.407 308 11072.19 -4.01 57327.63 88888.00 2014-11-04 08:29:31.907 308 11072.19 -3.97 57327.46 88888.00 2014-11-04 08:29:32.407 308 11072.26 -3.95 57327.32 88888.00 2014-11-04 08:29:32.907 308 11072.34 -3.89 57327.14 88888.00 2014-11-04 08:29:33.407 308 11072.41 -3.84 57326.99 88888.00 2014-11-04 08:29:33.907 308 11072.44 -3.81 57326.79 88888.00 2014-11-04 08:29:34.407 308 11072.56 -3.77 57326.61 88888.00 2014-11-04 08:29:34.907 308 11072.68 -3.73 57326.43 88888.00 2014-11-04 08:29:35.407 308 11072.79 -3.70 57326.23 88888.00 2014-11-04 08:29:35.907 308 11072.85 -3.64 57326.08 88888.00 2014-11-04 08:29:36.407 308 11072.96 -3.59 57325.88 88888.00 2014-11-04 08:29:36.907 308 11073.03 -3.47 57325.73 88888.00 2014-11-04 08:29:37.407 308 11073.05 -3.44 57325.52 88888.00 2014-11-04 08:29:37.907 308 11073.12 -3.37 57325.30 88888.00 2014-11-04 08:29:38.407 308 11073.14 -3.30 57325.13 88888.00 2014-11-04 08:29:38.907 308 11073.23 -3.25 57324.95 88888.00 2014-11-04 08:29:39.407 308 11073.23 -3.24 57324.73 88888.00 2014-11-04 08:29:39.907 308 11073.27 -3.19 57324.56 88888.00 2014-11-04 08:29:40.407 308 11073.34 -3.16 57324.38 88888.00 2014-11-04 08:29:40.907 308 11073.41 -3.09 57324.23 88888.00 2014-11-04 08:29:41.407 308 11073.51 -3.04 57324.10 88888.00 2014-11-04 08:29:41.907 308 11073.57 -2.99 57324.03 88888.00 2014-11-04 08:29:42.407 308 11073.61 -2.92 57324.00 88888.00 2014-11-04 08:29:42.907 308 11073.71 -2.86 57324.08 88888.00 2014-11-04 08:29:43.407 308 11073.78 -2.76 57324.09 88888.00 2014-11-04 08:29:43.907 308 11073.88 -2.63 57324.09 88888.00 2014-11-04 08:29:44.407 308 11073.96 -2.51 57324.11 88888.00 2014-11-04 08:29:44.907 308 11074.02 -2.37 57324.10 88888.00 2014-11-04 08:29:45.407 308 11074.08 -2.24 57323.99 88888.00 2014-11-04 08:29:45.907 308 11074.10 -2.12 57323.90 88888.00 2014-11-04 08:29:46.407 308 11074.21 -1.96 57323.84 88888.00 2014-11-04 08:29:46.907 308 11074.30 -1.82 57323.74 88888.00 2014-11-04 08:29:47.407 308 11074.39 -1.73 57323.58 88888.00 2014-11-04 08:29:47.907 308 11074.48 -1.71 57323.38 88888.00 2014-11-04 08:29:48.407 308 11074.52 -1.67 57323.05 88888.00 2014-11-04 08:29:48.907 308 11074.58 -1.66 57322.82 88888.00 2014-11-04 08:29:49.407 308 11074.60 -1.64 57322.63 88888.00 2014-11-04 08:29:49.907 308 11074.71 -1.56 57322.33 88888.00 2014-11-04 08:29:50.407 308 11074.84 -1.56 57322.09 88888.00 2014-11-04 08:29:50.907 308 11074.90 -1.61 57321.78 88888.00 2014-11-04 08:29:51.407 308 11074.96 -1.62 57321.48 88888.00 2014-11-04 08:29:51.907 308 11075.06 -1.66 57321.15 88888.00 2014-11-04 08:29:52.407 308 11075.14 -1.67 57320.83 88888.00 2014-11-04 08:29:52.907 308 11075.26 -1.66 57320.49 88888.00 2014-11-04 08:29:53.407 308 11075.33 -1.66 57320.11 88888.00 2014-11-04 08:29:53.907 308 11075.42 -1.68 57319.76 88888.00 2014-11-04 08:29:54.407 308 11075.54 -1.69 57319.43 88888.00 2014-11-04 08:29:54.907 308 11075.66 -1.68 57319.09 88888.00 2014-11-04 08:29:55.407 308 11075.75 -1.68 57318.75 88888.00 2014-11-04 08:29:55.907 308 11075.90 -1.68 57318.34 88888.00 2014-11-04 08:29:56.407 308 11076.02 -1.70 57317.96 88888.00 2014-11-04 08:29:56.907 308 11076.15 -1.68 57317.63 88888.00 2014-11-04 08:29:57.407 308 11076.23 -1.69 57317.38 88888.00 2014-11-04 08:29:57.907 308 11076.33 -1.70 57317.10 88888.00 2014-11-04 08:29:58.407 308 11076.40 -1.66 57316.83 88888.00 2014-11-04 08:29:58.907 308 11076.52 -1.64 57316.59 88888.00 2014-11-04 08:29:59.407 308 11076.59 -1.61 57316.35 88888.00 2014-11-04 08:29:59.907 308 11076.66 -1.57 57316.13 88888.00 2014-11-04 08:30:00.407 308 11076.71 -1.57 57315.88 88888.00 2014-11-04 08:30:00.907 308 11076.80 -1.59 57315.58 88888.00 2014-11-04 08:30:01.407 308 11076.87 -1.57 57315.24 88888.00 2014-11-04 08:30:01.907 308 11076.93 -1.57 57314.90 88888.00 2014-11-04 08:30:02.407 308 11077.08 -1.56 57314.54 88888.00 2014-11-04 08:30:02.907 308 11077.20 -1.51 57314.22 88888.00 2014-11-04 08:30:03.407 308 11077.38 -1.49 57313.97 88888.00 2014-11-04 08:30:03.907 308 11077.60 -1.48 57313.71 88888.00 2014-11-04 08:30:04.407 308 11077.77 -1.46 57313.44 88888.00 2014-11-04 08:30:04.907 308 11077.92 -1.44 57313.21 88888.00 2014-11-04 08:30:05.407 308 11078.11 -1.37 57312.98 88888.00 2014-11-04 08:30:05.907 308 11078.24 -1.33 57312.74 88888.00 2014-11-04 08:30:06.407 308 11078.34 -1.29 57312.60 88888.00 2014-11-04 08:30:06.907 308 11078.45 -1.23 57312.46 88888.00 2014-11-04 08:30:07.407 308 11078.53 -1.20 57312.31 88888.00 2014-11-04 08:30:07.907 308 11078.54 -1.16 57312.34 88888.00 2014-11-04 08:30:08.407 308 11078.52 -1.09 57312.37 88888.00 2014-11-04 08:30:08.907 308 11078.52 -0.98 57312.41 88888.00 2014-11-04 08:30:09.407 308 11078.55 -0.92 57312.46 88888.00 2014-11-04 08:30:09.907 308 11078.56 -0.86 57312.49 88888.00 2014-11-04 08:30:10.407 308 11078.52 -0.76 57312.54 88888.00 2014-11-04 08:30:10.907 308 11078.53 -0.66 57312.51 88888.00 2014-11-04 08:30:11.407 308 11078.55 -0.58 57312.47 88888.00 2014-11-04 08:30:11.907 308 11078.61 -0.52 57312.38 88888.00 2014-11-04 08:30:12.407 308 11078.69 -0.49 57312.27 88888.00 2014-11-04 08:30:12.907 308 11078.79 -0.39 57312.14 88888.00 2014-11-04 08:30:13.407 308 11078.90 -0.34 57311.89 88888.00 2014-11-04 08:30:13.907 308 11079.01 -0.27 57311.67 88888.00 2014-11-04 08:30:14.407 308 11079.07 -0.24 57311.44 88888.00 2014-11-04 08:30:14.907 308 11079.14 -0.18 57311.19 88888.00 2014-11-04 08:30:15.407 308 11079.25 -0.17 57310.89 88888.00 2014-11-04 08:30:15.907 308 11079.35 -0.14 57310.61 88888.00 2014-11-04 08:30:16.407 308 11079.42 -0.11 57310.43 88888.00 2014-11-04 08:30:16.907 308 11079.50 -0.10 57310.22 88888.00 2014-11-04 08:30:17.407 308 11079.59 -0.04 57310.00 88888.00 2014-11-04 08:30:17.907 308 11079.64 -0.00 57309.84 88888.00 2014-11-04 08:30:18.407 308 11079.69 -0.01 57309.68 88888.00 2014-11-04 08:30:18.907 308 11079.79 0.04 57309.59 88888.00 2014-11-04 08:30:19.407 308 11079.88 0.09 57309.48 88888.00 2014-11-04 08:30:19.907 308 11079.91 0.06 57309.26 88888.00 2014-11-04 08:30:20.407 308 11079.87 0.07 57309.04 88888.00 2014-11-04 08:30:20.907 308 11079.94 0.11 57308.94 88888.00 2014-11-04 08:30:21.407 308 11080.00 0.15 57308.85 88888.00 2014-11-04 08:30:21.907 308 11080.02 0.17 57308.70 88888.00 2014-11-04 08:30:22.407 308 11080.11 0.26 57308.59 88888.00 2014-11-04 08:30:22.907 308 11080.14 0.29 57308.51 88888.00 2014-11-04 08:30:23.407 308 11080.16 0.35 57308.48 88888.00 2014-11-04 08:30:23.907 308 11080.15 0.38 57308.39 88888.00 2014-11-04 08:30:24.407 308 11080.14 0.36 57308.25 88888.00 2014-11-04 08:30:24.907 308 11080.13 0.36 57308.07 88888.00 2014-11-04 08:30:25.407 308 11080.08 0.33 57307.92 88888.00 2014-11-04 08:30:25.907 308 11080.07 0.33 57307.75 88888.00 2014-11-04 08:30:26.407 308 11080.08 0.35 57307.50 88888.00 2014-11-04 08:30:26.907 308 11080.13 0.28 57307.30 88888.00 2014-11-04 08:30:27.407 308 11080.12 0.21 57307.05 88888.00 2014-11-04 08:30:27.907 308 11080.11 0.15 57306.75 88888.00 2014-11-04 08:30:28.407 308 11080.14 0.16 57306.50 88888.00 2014-11-04 08:30:28.907 308 11080.14 0.11 57306.32 88888.00 2014-11-04 08:30:29.407 308 11080.12 0.09 57306.05 88888.00 2014-11-04 08:30:29.907 308 11080.18 0.06 57305.77 88888.00 2014-11-04 08:30:30.407 308 11080.21 0.02 57305.63 88888.00 2014-11-04 08:30:30.907 308 11080.23 -0.00 57305.51 88888.00 2014-11-04 08:30:31.407 308 11080.25 -0.00 57305.34 88888.00 2014-11-04 08:30:31.907 308 11080.29 -0.00 57305.23 88888.00 2014-11-04 08:30:32.407 308 11080.26 -0.03 57305.00 88888.00 2014-11-04 08:30:32.907 308 11080.23 -0.04 57304.86 88888.00 2014-11-04 08:30:33.407 308 11080.25 -0.08 57304.67 88888.00 2014-11-04 08:30:33.907 308 11080.26 -0.07 57304.47 88888.00 2014-11-04 08:30:34.407 308 11080.28 -0.07 57304.28 88888.00 2014-11-04 08:30:34.907 308 11080.33 -0.08 57304.09 88888.00 2014-11-04 08:30:35.407 308 11080.40 -0.13 57303.82 88888.00 2014-11-04 08:30:35.907 308 11080.41 -0.17 57303.57 88888.00 2014-11-04 08:30:36.407 308 11080.43 -0.18 57303.33 88888.00 2014-11-04 08:30:36.907 308 11080.53 -0.19 57303.03 88888.00 2014-11-04 08:30:37.407 308 11080.56 -0.20 57302.74 88888.00 2014-11-04 08:30:37.907 308 11080.62 -0.23 57302.55 88888.00 2014-11-04 08:30:38.407 308 11080.71 -0.27 57302.37 88888.00 2014-11-04 08:30:38.907 308 11080.77 -0.30 57302.19 88888.00 2014-11-04 08:30:39.407 308 11080.82 -0.30 57301.82 88888.00 2014-11-04 08:30:39.907 308 11080.87 -0.32 57301.52 88888.00 2014-11-04 08:30:40.407 308 11080.89 -0.32 57301.40 88888.00 2014-11-04 08:30:40.907 308 11080.97 -0.35 57301.25 88888.00 2014-11-04 08:30:41.407 308 11081.06 -0.38 57301.07 88888.00 2014-11-04 08:30:41.907 308 11081.15 -0.42 57300.86 88888.00 2014-11-04 08:30:42.407 308 11081.22 -0.41 57300.68 88888.00 2014-11-04 08:30:42.907 308 11081.27 -0.41 57300.51 88888.00 2014-11-04 08:30:43.407 308 11081.34 -0.46 57300.34 88888.00 2014-11-04 08:30:43.907 308 11081.43 -0.47 57300.22 88888.00 2014-11-04 08:30:44.407 308 11081.47 -0.47 57300.06 88888.00 2014-11-04 08:30:44.907 308 11081.54 -0.47 57299.96 88888.00 2014-11-04 08:30:45.407 308 11081.57 -0.48 57299.82 88888.00 2014-11-04 08:30:45.907 308 11081.59 -0.47 57299.63 88888.00 2014-11-04 08:30:46.407 308 11081.59 -0.49 57299.51 88888.00 2014-11-04 08:30:46.907 308 11081.66 -0.49 57299.39 88888.00 2014-11-04 08:30:47.407 308 11081.68 -0.51 57299.16 88888.00 2014-11-04 08:30:47.907 308 11081.71 -0.53 57298.83 88888.00 2014-11-04 08:30:48.407 308 11081.73 -0.58 57298.55 88888.00 2014-11-04 08:30:48.907 308 11081.80 -0.61 57298.31 88888.00 2014-11-04 08:30:49.407 308 11081.87 -0.72 57298.07 88888.00 2014-11-04 08:30:49.907 308 11081.87 -0.72 57297.80 88888.00 2014-11-04 08:30:50.407 308 11081.92 -0.74 57297.58 88888.00 2014-11-04 08:30:50.907 308 11081.96 -0.81 57297.33 88888.00 2014-11-04 08:30:51.407 308 11082.00 -0.85 57297.00 88888.00 2014-11-04 08:30:51.907 308 11082.00 -0.94 57296.63 88888.00 2014-11-04 08:30:52.407 308 11082.03 -1.01 57296.27 88888.00 2014-11-04 08:30:52.907 308 11082.08 -1.09 57296.00 88888.00 2014-11-04 08:30:53.407 308 11082.10 -1.20 57295.74 88888.00 2014-11-04 08:30:53.907 308 11082.10 -1.27 57295.45 88888.00 2014-11-04 08:30:54.407 308 11082.13 -1.27 57295.20 88888.00 2014-11-04 08:30:54.907 308 11082.15 -1.30 57295.01 88888.00 2014-11-04 08:30:55.407 308 11082.15 -1.40 57294.84 88888.00 2014-11-04 08:30:55.907 308 11082.14 -1.46 57294.65 88888.00 2014-11-04 08:30:56.407 308 11082.10 -1.48 57294.51 88888.00 2014-11-04 08:30:56.907 308 11082.09 -1.51 57294.31 88888.00 2014-11-04 08:30:57.407 308 11082.12 -1.51 57294.18 88888.00 2014-11-04 08:30:57.907 308 11082.08 -1.49 57294.11 88888.00 2014-11-04 08:30:58.407 308 11082.05 -1.50 57294.07 88888.00 2014-11-04 08:30:58.907 308 11082.08 -1.51 57293.99 88888.00 2014-11-04 08:30:59.407 308 11082.05 -1.48 57293.92 88888.00 2014-11-04 08:30:59.907 308 11082.03 -1.47 57293.79 88888.00 2014-11-04 08:31:00.408 308 11082.13 -1.46 57293.73 88888.00 2014-11-04 08:31:00.908 308 11082.14 -1.44 57293.63 88888.00 2014-11-04 08:31:01.408 308 11082.17 -1.49 57293.41 88888.00 2014-11-04 08:31:01.908 308 11082.21 -1.55 57293.12 88888.00 2014-11-04 08:31:02.408 308 11082.27 -1.60 57292.80 88888.00 2014-11-04 08:31:02.908 308 11082.31 -1.60 57292.54 88888.00 2014-11-04 08:31:03.408 308 11082.41 -1.68 57292.26 88888.00 2014-11-04 08:31:03.908 308 11082.47 -1.76 57291.99 88888.00 2014-11-04 08:31:04.408 308 11082.47 -1.76 57291.76 88888.00 2014-11-04 08:31:04.908 308 11082.40 -1.77 57291.64 88888.00 2014-11-04 08:31:05.408 308 11082.33 -1.81 57291.57 88888.00 2014-11-04 08:31:05.908 308 11082.28 -1.77 57291.61 88888.00 2014-11-04 08:31:06.408 308 11082.14 -1.71 57291.69 88888.00 2014-11-04 08:31:06.908 308 11081.99 -1.66 57291.75 88888.00 2014-11-04 08:31:07.408 308 11081.84 -1.60 57291.81 88888.00 2014-11-04 08:31:07.908 308 11081.70 -1.53 57291.92 88888.00 2014-11-04 08:31:08.408 308 11081.57 -1.46 57291.92 88888.00 2014-11-04 08:31:08.908 308 11081.45 -1.43 57291.84 88888.00 2014-11-04 08:31:09.408 308 11081.36 -1.46 57291.61 88888.00 2014-11-04 08:31:09.908 308 11081.30 -1.47 57291.39 88888.00 2014-11-04 08:31:10.408 308 11081.24 -1.46 57291.16 88888.00 2014-11-04 08:31:10.908 308 11081.17 -1.53 57290.85 88888.00 2014-11-04 08:31:11.408 308 11081.11 -1.59 57290.56 88888.00 2014-11-04 08:31:11.908 308 11081.12 -1.64 57290.27 88888.00 2014-11-04 08:31:12.408 308 11081.15 -1.70 57290.00 88888.00 2014-11-04 08:31:12.908 308 11081.09 -1.76 57289.81 88888.00 2014-11-04 08:31:13.408 308 11081.04 -1.82 57289.63 88888.00 2014-11-04 08:31:13.908 308 11080.99 -1.85 57289.40 88888.00 2014-11-04 08:31:14.408 308 11081.01 -1.87 57289.24 88888.00 2014-11-04 08:31:14.908 308 11080.94 -1.93 57289.06 88888.00 2014-11-04 08:31:15.408 308 11080.85 -1.91 57288.94 88888.00 2014-11-04 08:31:15.908 308 11080.81 -1.96 57288.81 88888.00 2014-11-04 08:31:16.408 308 11080.74 -2.05 57288.72 88888.00 2014-11-04 08:31:16.908 308 11080.71 -2.11 57288.67 88888.00 2014-11-04 08:31:17.408 308 11080.63 -2.17 57288.55 88888.00 2014-11-04 08:31:17.908 308 11080.55 -2.22 57288.40 88888.00 2014-11-04 08:31:18.408 308 11080.42 -2.25 57288.35 88888.00 2014-11-04 08:31:18.908 308 11080.33 -2.34 57288.22 88888.00 2014-11-04 08:31:19.408 308 11080.23 -2.43 57288.14 88888.00 2014-11-04 08:31:19.908 308 11080.13 -2.49 57288.09 88888.00 2014-11-04 08:31:20.408 308 11080.06 -2.57 57288.05 88888.00 2014-11-04 08:31:20.908 308 11080.04 -2.59 57288.07 88888.00 2014-11-04 08:31:21.408 308 11079.95 -2.68 57288.10 88888.00 2014-11-04 08:31:21.908 308 11079.93 -2.64 57288.17 88888.00 2014-11-04 08:31:22.408 308 11079.88 -2.64 57288.24 88888.00 2014-11-04 08:31:22.908 308 11079.80 -2.70 57288.33 88888.00 2014-11-04 08:31:23.408 308 11079.77 -2.70 57288.43 88888.00 2014-11-04 08:31:23.908 308 11079.70 -2.71 57288.53 88888.00 2014-11-04 08:31:24.408 308 11079.66 -2.75 57288.61 88888.00 2014-11-04 08:31:24.908 308 11079.59 -2.72 57288.69 88888.00 2014-11-04 08:31:25.408 308 11079.55 -2.71 57288.73 88888.00 2014-11-04 08:31:25.908 308 11079.50 -2.78 57288.69 88888.00 2014-11-04 08:31:26.408 308 11079.50 -2.82 57288.65 88888.00 2014-11-04 08:31:26.908 308 11079.50 -2.89 57288.65 88888.00 2014-11-04 08:31:27.408 308 11079.49 -2.97 57288.59 88888.00 2014-11-04 08:31:27.908 308 11079.45 -3.06 57288.53 88888.00 2014-11-04 08:31:28.408 308 11079.42 -3.10 57288.56 88888.00 2014-11-04 08:31:28.908 308 11079.36 -3.12 57288.61 88888.00 2014-11-04 08:31:29.408 308 11079.30 -3.18 57288.76 88888.00 2014-11-04 08:31:29.908 308 11079.24 -3.20 57288.86 88888.00 2014-11-04 08:31:30.408 308 11079.21 -3.21 57288.87 88888.00 2014-11-04 08:31:30.908 308 11079.17 -3.19 57289.00 88888.00 2014-11-04 08:31:31.408 308 11079.13 -3.18 57289.11 88888.00 2014-11-04 08:31:31.908 308 11079.08 -3.17 57289.14 88888.00 2014-11-04 08:31:32.408 308 11079.04 -3.16 57289.29 88888.00 2014-11-04 08:31:32.908 308 11079.06 -3.17 57289.40 88888.00 2014-11-04 08:31:33.408 308 11079.02 -3.17 57289.49 88888.00 2014-11-04 08:31:33.908 308 11078.99 -3.16 57289.56 88888.00 2014-11-04 08:31:34.408 308 11078.97 -3.13 57289.62 88888.00 2014-11-04 08:31:34.908 308 11078.95 -3.16 57289.68 88888.00 2014-11-04 08:31:35.408 308 11078.92 -3.16 57289.70 88888.00 2014-11-04 08:31:35.908 308 11078.92 -3.17 57289.64 88888.00 2014-11-04 08:31:36.408 308 11078.93 -3.20 57289.61 88888.00 2014-11-04 08:31:36.908 308 11078.87 -3.27 57289.51 88888.00 2014-11-04 08:31:37.408 308 11078.83 -3.31 57289.43 88888.00 2014-11-04 08:31:37.908 308 11078.83 -3.38 57289.36 88888.00 2014-11-04 08:31:38.408 308 11078.80 -3.44 57289.29 88888.00 2014-11-04 08:31:38.908 308 11078.76 -3.50 57289.29 88888.00 2014-11-04 08:31:39.408 308 11078.73 -3.57 57289.27 88888.00 2014-11-04 08:31:39.908 308 11078.65 -3.64 57289.21 88888.00 2014-11-04 08:31:40.408 308 11078.56 -3.72 57289.27 88888.00 2014-11-04 08:31:40.908 308 11078.56 -3.80 57289.38 88888.00 2014-11-04 08:31:41.408 308 11078.52 -3.88 57289.42 88888.00 2014-11-04 08:31:41.908 308 11078.46 -3.92 57289.52 88888.00 2014-11-04 08:31:42.408 308 11078.40 -4.00 57289.61 88888.00 2014-11-04 08:31:42.908 308 11078.32 -4.07 57289.66 88888.00 2014-11-04 08:31:43.408 308 11078.28 -4.11 57289.69 88888.00 2014-11-04 08:31:43.908 308 11078.27 -4.20 57289.69 88888.00 2014-11-04 08:31:44.408 308 11078.20 -4.33 57289.66 88888.00 2014-11-04 08:31:44.908 308 11078.17 -4.43 57289.68 88888.00 2014-11-04 08:31:45.408 308 11078.06 -4.49 57289.63 88888.00 2014-11-04 08:31:45.908 308 11078.00 -4.62 57289.61 88888.00 2014-11-04 08:31:46.408 308 11077.98 -4.77 57289.47 88888.00 2014-11-04 08:31:46.908 308 11077.95 -4.84 57289.38 88888.00 2014-11-04 08:31:47.408 308 11077.86 -4.95 57289.26 88888.00 2014-11-04 08:31:47.908 308 11077.79 -5.01 57289.19 88888.00 2014-11-04 08:31:48.408 308 11077.71 -5.08 57289.13 88888.00 2014-11-04 08:31:48.908 308 11077.67 -5.16 57288.99 88888.00 2014-11-04 08:31:49.408 308 11077.57 -5.25 57288.87 88888.00 2014-11-04 08:31:49.908 308 11077.51 -5.35 57288.82 88888.00 2014-11-04 08:31:50.408 308 11077.38 -5.47 57288.76 88888.00 2014-11-04 08:31:50.908 308 11077.30 -5.59 57288.69 88888.00 2014-11-04 08:31:51.408 308 11077.27 -5.69 57288.56 88888.00 2014-11-04 08:31:51.908 308 11077.24 -5.78 57288.46 88888.00 2014-11-04 08:31:52.408 308 11077.17 -5.84 57288.35 88888.00 2014-11-04 08:31:52.908 308 11077.15 -5.98 57288.21 88888.00 2014-11-04 08:31:53.408 308 11077.14 -6.08 57288.16 88888.00 2014-11-04 08:31:53.908 308 11077.12 -6.18 57288.14 88888.00 2014-11-04 08:31:54.408 308 11077.12 -6.30 57288.01 88888.00 2014-11-04 08:31:54.908 308 11077.09 -6.39 57287.97 88888.00 2014-11-04 08:31:55.408 308 11077.12 -6.43 57288.05 88888.00 2014-11-04 08:31:55.908 308 11077.19 -6.45 57288.02 88888.00 2014-11-04 08:31:56.408 308 11077.22 -6.49 57287.98 88888.00 2014-11-04 08:31:56.908 308 11077.21 -6.54 57287.95 88888.00 2014-11-04 08:31:57.408 308 11077.20 -6.61 57287.95 88888.00 2014-11-04 08:31:57.908 308 11077.21 -6.66 57287.98 88888.00 2014-11-04 08:31:58.408 308 11077.17 -6.70 57288.01 88888.00 2014-11-04 08:31:58.908 308 11077.15 -6.73 57288.01 88888.00 2014-11-04 08:31:59.408 308 11077.15 -6.77 57288.07 88888.00 2014-11-04 08:31:59.908 308 11077.10 -6.83 57288.07 88888.00 2014-11-04 08:32:00.408 308 11077.07 -6.90 57288.11 88888.00 2014-11-04 08:32:00.908 308 11077.05 -6.95 57288.16 88888.00 2014-11-04 08:32:01.408 308 11077.03 -7.01 57288.22 88888.00 2014-11-04 08:32:01.908 308 11076.93 -7.11 57288.23 88888.00 2014-11-04 08:32:02.408 308 11076.87 -7.12 57288.28 88888.00 2014-11-04 08:32:02.908 308 11076.86 -7.18 57288.35 88888.00 2014-11-04 08:32:03.408 308 11076.80 -7.20 57288.37 88888.00 2014-11-04 08:32:03.908 308 11076.78 -7.19 57288.36 88888.00 2014-11-04 08:32:04.408 308 11076.75 -7.24 57288.40 88888.00 2014-11-04 08:32:04.908 308 11076.75 -7.31 57288.44 88888.00 2014-11-04 08:32:05.408 308 11076.79 -7.32 57288.48 88888.00 2014-11-04 08:32:05.908 308 11076.79 -7.32 57288.55 88888.00 2014-11-04 08:32:06.408 308 11076.78 -7.34 57288.56 88888.00 2014-11-04 08:32:06.908 308 11076.81 -7.47 57288.49 88888.00 2014-11-04 08:32:07.408 308 11076.84 -7.52 57288.44 88888.00 2014-11-04 08:32:07.908 308 11076.86 -7.58 57288.41 88888.00 2014-11-04 08:32:08.408 308 11076.88 -7.67 57288.21 88888.00 2014-11-04 08:32:08.908 308 11076.89 -7.74 57288.01 88888.00 2014-11-04 08:32:09.408 308 11076.89 -7.81 57287.89 88888.00 2014-11-04 08:32:09.908 308 11076.87 -7.85 57287.77 88888.00 2014-11-04 08:32:10.408 308 11076.88 -7.96 57287.64 88888.00 2014-11-04 08:32:10.908 308 11076.86 -8.03 57287.62 88888.00 2014-11-04 08:32:11.408 308 11076.86 -8.09 57287.64 88888.00 2014-11-04 08:32:11.908 308 11076.89 -8.15 57287.58 88888.00 2014-11-04 08:32:12.408 308 11076.87 -8.22 57287.52 88888.00 2014-11-04 08:32:12.908 308 11076.92 -8.29 57287.52 88888.00 2014-11-04 08:32:13.408 308 11076.95 -8.35 57287.56 88888.00 2014-11-04 08:32:13.908 308 11076.99 -8.42 57287.72 88888.00 2014-11-04 08:32:14.408 308 11077.02 -8.46 57287.78 88888.00 2014-11-04 08:32:14.908 308 11077.03 -8.46 57287.88 88888.00 2014-11-04 08:32:15.408 308 11077.05 -8.48 57288.02 88888.00 2014-11-04 08:32:15.908 308 11077.09 -8.46 57288.23 88888.00 2014-11-04 08:32:16.408 308 11077.13 -8.46 57288.37 88888.00 2014-11-04 08:32:16.908 308 11077.12 -8.47 57288.48 88888.00 2014-11-04 08:32:17.408 308 11077.14 -8.50 57288.59 88888.00 2014-11-04 08:32:17.908 308 11077.19 -8.51 57288.65 88888.00 2014-11-04 08:32:18.408 308 11077.21 -8.51 57288.68 88888.00 2014-11-04 08:32:18.908 308 11077.21 -8.57 57288.75 88888.00 2014-11-04 08:32:19.408 308 11077.24 -8.58 57288.78 88888.00 2014-11-04 08:32:19.908 308 11077.34 -8.63 57288.76 88888.00 2014-11-04 08:32:20.408 308 11077.40 -8.71 57288.70 88888.00 2014-11-04 08:32:20.908 308 11077.37 -8.80 57288.61 88888.00 2014-11-04 08:32:21.408 308 11077.35 -8.92 57288.53 88888.00 2014-11-04 08:32:21.908 308 11077.35 -9.05 57288.50 88888.00 2014-11-04 08:32:22.408 308 11077.35 -9.17 57288.48 88888.00 2014-11-04 08:32:22.908 308 11077.36 -9.23 57288.40 88888.00 2014-11-04 08:32:23.408 308 11077.34 -9.29 57288.31 88888.00 2014-11-04 08:32:23.908 308 11077.31 -9.37 57288.25 88888.00 2014-11-04 08:32:24.408 308 11077.28 -9.48 57288.24 88888.00 2014-11-04 08:32:24.908 308 11077.24 -9.50 57288.24 88888.00 2014-11-04 08:32:25.408 308 11077.21 -9.58 57288.24 88888.00 2014-11-04 08:32:25.908 308 11077.17 -9.60 57288.20 88888.00 2014-11-04 08:32:26.408 308 11077.13 -9.67 57288.16 88888.00 2014-11-04 08:32:26.908 308 11077.08 -9.77 57288.20 88888.00 2014-11-04 08:32:27.408 308 11076.99 -9.77 57288.15 88888.00 2014-11-04 08:32:27.908 308 11076.96 -9.86 57288.20 88888.00 2014-11-04 08:32:28.408 308 11076.84 -9.93 57288.15 88888.00 2014-11-04 08:32:28.908 308 11076.72 -9.94 57288.10 88888.00 2014-11-04 08:32:29.408 308 11076.63 -10.01 57288.08 88888.00 2014-11-04 08:32:29.908 308 11076.54 -10.07 57287.97 88888.00 2014-11-04 08:32:30.408 308 11076.43 -10.14 57287.82 88888.00 2014-11-04 08:32:30.908 308 11076.30 -10.20 57287.75 88888.00 2014-11-04 08:32:31.408 308 11076.22 -10.25 57287.69 88888.00 2014-11-04 08:32:31.908 308 11076.12 -10.28 57287.71 88888.00 2014-11-04 08:32:32.408 308 11076.08 -10.30 57287.63 88888.00 2014-11-04 08:32:32.908 308 11076.02 -10.42 57287.63 88888.00 2014-11-04 08:32:33.408 308 11075.94 -10.44 57287.58 88888.00 2014-11-04 08:32:33.908 308 11075.88 -10.44 57287.48 88888.00 2014-11-04 08:32:34.408 308 11075.88 -10.48 57287.40 88888.00 2014-11-04 08:32:34.908 308 11075.80 -10.55 57287.32 88888.00 2014-11-04 08:32:35.408 308 11075.74 -10.64 57287.21 88888.00 2014-11-04 08:32:35.908 308 11075.73 -10.73 57287.11 88888.00 2014-11-04 08:32:36.408 308 11075.68 -10.80 57286.99 88888.00 2014-11-04 08:32:36.908 308 11075.62 -10.88 57286.86 88888.00 2014-11-04 08:32:37.408 308 11075.57 -11.01 57286.79 88888.00 2014-11-04 08:32:37.908 308 11075.52 -11.10 57286.69 88888.00 2014-11-04 08:32:38.408 308 11075.42 -11.20 57286.61 88888.00 2014-11-04 08:32:38.908 308 11075.35 -11.28 57286.66 88888.00 2014-11-04 08:32:39.408 308 11075.32 -11.33 57286.70 88888.00 2014-11-04 08:32:39.908 308 11075.24 -11.35 57286.81 88888.00 2014-11-04 08:32:40.408 308 11075.11 -11.37 57286.88 88888.00 2014-11-04 08:32:40.908 308 11075.04 -11.47 57286.86 88888.00 2014-11-04 08:32:41.408 308 11074.93 -11.55 57286.77 88888.00 2014-11-04 08:32:41.908 308 11074.78 -11.56 57286.80 88888.00 2014-11-04 08:32:42.408 308 11074.64 -11.70 57286.66 88888.00 2014-11-04 08:32:42.908 308 11074.52 -11.82 57286.57 88888.00 2014-11-04 08:32:43.408 308 11074.41 -11.93 57286.49 88888.00 2014-11-04 08:32:43.908 308 11074.30 -12.03 57286.35 88888.00 2014-11-04 08:32:44.408 308 11074.21 -12.15 57286.16 88888.00 2014-11-04 08:32:44.908 308 11074.08 -12.22 57286.08 88888.00 2014-11-04 08:32:45.408 308 11073.97 -12.29 57286.00 88888.00 2014-11-04 08:32:45.908 308 11073.82 -12.36 57286.03 88888.00 2014-11-04 08:32:46.408 308 11073.71 -12.48 57286.02 88888.00 2014-11-04 08:32:46.908 308 11073.58 -12.52 57286.03 88888.00 2014-11-04 08:32:47.408 308 11073.46 -12.56 57286.00 88888.00 2014-11-04 08:32:47.908 308 11073.34 -12.63 57286.02 88888.00 2014-11-04 08:32:48.408 308 11073.31 -12.72 57286.03 88888.00 2014-11-04 08:32:48.908 308 11073.27 -12.80 57285.98 88888.00 2014-11-04 08:32:49.408 308 11073.24 -12.89 57285.87 88888.00 2014-11-04 08:32:49.908 308 11073.18 -12.99 57285.73 88888.00 2014-11-04 08:32:50.408 308 11073.14 -13.05 57285.59 88888.00 2014-11-04 08:32:50.908 308 11073.13 -13.13 57285.46 88888.00 2014-11-04 08:32:51.408 308 11073.12 -13.27 57285.39 88888.00 2014-11-04 08:32:51.908 308 11073.04 -13.32 57285.25 88888.00 2014-11-04 08:32:52.408 308 11073.02 -13.36 57285.22 88888.00 2014-11-04 08:32:52.908 308 11073.00 -13.41 57285.36 88888.00 2014-11-04 08:32:53.408 308 11072.93 -13.45 57285.51 88888.00 2014-11-04 08:32:53.908 308 11072.85 -13.44 57285.65 88888.00 2014-11-04 08:32:54.408 308 11072.82 -13.36 57285.89 88888.00 2014-11-04 08:32:54.908 308 11072.74 -13.32 57286.09 88888.00 2014-11-04 08:32:55.408 308 11072.64 -13.30 57286.24 88888.00 2014-11-04 08:32:55.908 308 11072.51 -13.30 57286.44 88888.00 2014-11-04 08:32:56.408 308 11072.36 -13.30 57286.58 88888.00 2014-11-04 08:32:56.908 308 11072.26 -13.31 57286.68 88888.00 2014-11-04 08:32:57.408 308 11072.22 -13.33 57286.67 88888.00 2014-11-04 08:32:57.908 308 11072.20 -13.37 57286.60 88888.00 2014-11-04 08:32:58.408 308 11072.12 -13.39 57286.56 88888.00 2014-11-04 08:32:58.908 308 11071.99 -13.47 57286.50 88888.00 2014-11-04 08:32:59.408 308 11071.93 -13.52 57286.43 88888.00 2014-11-04 08:32:59.908 308 11071.93 -13.59 57286.34 88888.00 2014-11-04 08:33:00.408 308 11071.92 -13.67 57286.22 88888.00 2014-11-04 08:33:00.908 308 11071.88 -13.74 57286.21 88888.00 2014-11-04 08:33:01.408 308 11071.85 -13.77 57286.18 88888.00 2014-11-04 08:33:01.908 308 11071.87 -13.78 57286.22 88888.00 2014-11-04 08:33:02.408 308 11071.89 -13.84 57286.25 88888.00 2014-11-04 08:33:02.908 308 11071.85 -13.88 57286.24 88888.00 2014-11-04 08:33:03.408 308 11071.82 -13.91 57286.29 88888.00 2014-11-04 08:33:03.908 308 11071.79 -13.94 57286.32 88888.00 2014-11-04 08:33:04.408 308 11071.78 -13.99 57286.36 88888.00 2014-11-04 08:33:04.908 308 11071.70 -14.00 57286.34 88888.00 2014-11-04 08:33:05.408 308 11071.67 -14.05 57286.31 88888.00 2014-11-04 08:33:05.908 308 11071.64 -14.09 57286.22 88888.00 2014-11-04 08:33:06.408 308 11071.63 -14.16 57286.12 88888.00 2014-11-04 08:33:06.908 308 11071.61 -14.22 57286.04 88888.00 2014-11-04 08:33:07.408 308 11071.56 -14.29 57285.85 88888.00 2014-11-04 08:33:07.908 308 11071.59 -14.42 57285.67 88888.00 2014-11-04 08:33:08.408 308 11071.59 -14.54 57285.53 88888.00 2014-11-04 08:33:08.908 308 11071.59 -14.65 57285.34 88888.00 2014-11-04 08:33:09.408 308 11071.61 -14.74 57285.17 88888.00 2014-11-04 08:33:09.908 308 11071.60 -14.81 57285.04 88888.00 2014-11-04 08:33:10.408 308 11071.66 -14.91 57284.91 88888.00 2014-11-04 08:33:10.908 308 11071.71 -14.98 57284.86 88888.00 2014-11-04 08:33:11.408 308 11071.70 -15.00 57284.90 88888.00 2014-11-04 08:33:11.908 308 11071.65 -15.10 57284.97 88888.00 2014-11-04 08:33:12.408 308 11071.66 -15.11 57285.03 88888.00 2014-11-04 08:33:12.908 308 11071.68 -15.15 57285.12 88888.00 2014-11-04 08:33:13.408 308 11071.67 -15.17 57285.21 88888.00 2014-11-04 08:33:13.908 308 11071.66 -15.18 57285.35 88888.00 2014-11-04 08:33:14.408 308 11071.64 -15.22 57285.38 88888.00 2014-11-04 08:33:14.908 308 11071.59 -15.28 57285.40 88888.00 2014-11-04 08:33:15.408 308 11071.59 -15.37 57285.42 88888.00 2014-11-04 08:33:15.908 308 11071.57 -15.43 57285.27 88888.00 2014-11-04 08:33:16.408 308 11071.54 -15.51 57285.09 88888.00 2014-11-04 08:33:16.908 308 11071.60 -15.68 57284.90 88888.00 2014-11-04 08:33:17.408 308 11071.57 -15.84 57284.71 88888.00 2014-11-04 08:33:17.908 308 11071.58 -15.96 57284.57 88888.00 2014-11-04 08:33:18.408 308 11071.58 -16.11 57284.37 88888.00 2014-11-04 08:33:18.908 308 11071.53 -16.19 57284.26 88888.00 2014-11-04 08:33:19.408 308 11071.53 -16.29 57284.13 88888.00 2014-11-04 08:33:19.908 308 11071.50 -16.33 57284.07 88888.00 2014-11-04 08:33:20.408 308 11071.46 -16.42 57284.00 88888.00 2014-11-04 08:33:20.908 308 11071.50 -16.47 57283.93 88888.00 2014-11-04 08:33:21.408 308 11071.50 -16.44 57283.90 88888.00 2014-11-04 08:33:21.908 308 11071.47 -16.45 57283.85 88888.00 2014-11-04 08:33:22.408 308 11071.47 -16.51 57283.84 88888.00 2014-11-04 08:33:22.908 308 11071.56 -16.56 57283.86 88888.00 2014-11-04 08:33:23.408 308 11071.60 -16.53 57283.80 88888.00 2014-11-04 08:33:23.908 308 11071.61 -16.47 57283.80 88888.00 2014-11-04 08:33:24.408 308 11071.60 -16.47 57283.75 88888.00 2014-11-04 08:33:24.908 308 11071.63 -16.50 57283.80 88888.00 2014-11-04 08:33:25.408 308 11071.64 -16.50 57283.85 88888.00 2014-11-04 08:33:25.908 308 11071.61 -16.52 57283.90 88888.00 2014-11-04 08:33:26.408 308 11071.59 -16.56 57283.90 88888.00 2014-11-04 08:33:26.908 308 11071.58 -16.59 57283.91 88888.00 2014-11-04 08:33:27.408 308 11071.56 -16.64 57283.87 88888.00 2014-11-04 08:33:27.908 308 11071.54 -16.71 57283.78 88888.00 2014-11-04 08:33:28.408 308 11071.56 -16.72 57283.61 88888.00 2014-11-04 08:33:28.908 308 11071.50 -16.73 57283.48 88888.00 2014-11-04 08:33:29.408 308 11071.43 -16.81 57283.27 88888.00 2014-11-04 08:33:29.908 308 11071.43 -16.86 57283.05 88888.00 2014-11-04 08:33:30.408 308 11071.43 -16.94 57282.88 88888.00 2014-11-04 08:33:30.908 308 11071.40 -17.01 57282.63 88888.00 2014-11-04 08:33:31.408 308 11071.42 -17.05 57282.40 88888.00 2014-11-04 08:33:31.908 308 11071.43 -17.17 57282.08 88888.00 2014-11-04 08:33:32.408 308 11071.43 -17.21 57281.74 88888.00 2014-11-04 08:33:32.908 308 11071.44 -17.32 57281.36 88888.00 2014-11-04 08:33:33.408 308 11071.44 -17.40 57281.02 88888.00 2014-11-04 08:33:33.908 308 11071.43 -17.46 57280.72 88888.00 2014-11-04 08:33:34.408 308 11071.47 -17.54 57280.44 88888.00 2014-11-04 08:33:34.908 308 11071.54 -17.66 57280.11 88888.00 2014-11-04 08:33:35.408 308 11071.59 -17.69 57279.73 88888.00 2014-11-04 08:33:35.908 308 11071.63 -17.72 57279.48 88888.00 2014-11-04 08:33:36.408 308 11071.67 -17.74 57279.30 88888.00 2014-11-04 08:33:36.908 308 11071.65 -17.70 57279.18 88888.00 2014-11-04 08:33:37.408 308 11071.66 -17.69 57279.06 88888.00 2014-11-04 08:33:37.908 308 11071.71 -17.69 57278.92 88888.00 2014-11-04 08:33:38.408 308 11071.73 -17.73 57278.74 88888.00 2014-11-04 08:33:38.908 308 11071.74 -17.72 57278.59 88888.00 2014-11-04 08:33:39.408 308 11071.75 -17.70 57278.52 88888.00 2014-11-04 08:33:39.908 308 11071.79 -17.69 57278.42 88888.00 2014-11-04 08:33:40.408 308 11071.73 -17.69 57278.30 88888.00 2014-11-04 08:33:40.908 308 11071.73 -17.70 57278.13 88888.00 2014-11-04 08:33:41.408 308 11071.73 -17.70 57277.94 88888.00 2014-11-04 08:33:41.908 308 11071.74 -17.76 57277.68 88888.00 2014-11-04 08:33:42.408 308 11071.74 -17.83 57277.44 88888.00 2014-11-04 08:33:42.908 308 11071.77 -17.89 57277.25 88888.00 2014-11-04 08:33:43.408 308 11071.75 -17.92 57277.05 88888.00 2014-11-04 08:33:43.908 308 11071.74 -17.93 57276.79 88888.00 2014-11-04 08:33:44.408 308 11071.75 -17.99 57276.53 88888.00 2014-11-04 08:33:44.908 308 11071.79 -18.07 57276.26 88888.00 2014-11-04 08:33:45.408 308 11071.82 -18.08 57275.98 88888.00 2014-11-04 08:33:45.908 308 11071.85 -18.09 57275.70 88888.00 2014-11-04 08:33:46.408 308 11071.87 -18.12 57275.51 88888.00 2014-11-04 08:33:46.908 308 11071.88 -18.17 57275.19 88888.00 2014-11-04 08:33:47.408 308 11071.88 -18.22 57274.86 88888.00 2014-11-04 08:33:47.908 308 11071.95 -18.27 57274.57 88888.00 2014-11-04 08:33:48.408 308 11071.96 -18.36 57274.18 88888.00 2014-11-04 08:33:48.908 308 11072.00 -18.48 57273.70 88888.00 2014-11-04 08:33:49.408 308 11072.02 -18.61 57273.26 88888.00 2014-11-04 08:33:49.908 308 11072.09 -18.64 57272.83 88888.00 2014-11-04 08:33:50.408 308 11072.15 -18.72 57272.36 88888.00 2014-11-04 08:33:50.908 308 11072.18 -18.82 57271.94 88888.00 2014-11-04 08:33:51.408 308 11072.18 -18.88 57271.58 88888.00 2014-11-04 08:33:51.908 308 11072.16 -18.89 57271.20 88888.00 2014-11-04 08:33:52.408 308 11072.18 -18.91 57270.77 88888.00 2014-11-04 08:33:52.908 308 11072.21 -19.01 57270.43 88888.00 2014-11-04 08:33:53.408 308 11072.25 -19.04 57270.10 88888.00 2014-11-04 08:33:53.908 308 11072.22 -19.02 57269.79 88888.00 2014-11-04 08:33:54.408 308 11072.28 -19.02 57269.61 88888.00 2014-11-04 08:33:54.908 308 11072.35 -19.04 57269.42 88888.00 2014-11-04 08:33:55.408 308 11072.40 -19.03 57269.18 88888.00 2014-11-04 08:33:55.908 308 11072.48 -19.02 57269.04 88888.00 2014-11-04 08:33:56.408 308 11072.54 -18.95 57268.90 88888.00 2014-11-04 08:33:56.908 308 11072.56 -18.88 57268.88 88888.00 2014-11-04 08:33:57.408 308 11072.57 -18.80 57268.82 88888.00 2014-11-04 08:33:57.908 308 11072.61 -18.76 57268.80 88888.00 2014-11-04 08:33:58.408 308 11072.62 -18.77 57268.77 88888.00 2014-11-04 08:33:58.908 308 11072.64 -18.70 57268.76 88888.00 2014-11-04 08:33:59.408 308 11072.63 -18.61 57268.67 88888.00 2014-11-04 08:33:59.908 308 11072.64 -18.53 57268.65 88888.00 2014-11-04 08:34:00.408 308 11072.63 -18.37 57268.61 88888.00 2014-11-04 08:34:00.908 308 11072.68 -18.28 57268.59 88888.00 2014-11-04 08:34:01.408 308 11072.71 -18.19 57268.54 88888.00 2014-11-04 08:34:01.908 308 11072.76 -18.12 57268.52 88888.00 2014-11-04 08:34:02.408 308 11072.77 -18.04 57268.53 88888.00 2014-11-04 08:34:02.908 308 11072.81 -17.95 57268.58 88888.00 2014-11-04 08:34:03.408 308 11072.76 -17.81 57268.67 88888.00 2014-11-04 08:34:03.908 308 11072.75 -17.73 57268.77 88888.00 2014-11-04 08:34:04.408 308 11072.76 -17.62 57268.78 88888.00 2014-11-04 08:34:04.908 308 11072.75 -17.47 57268.76 88888.00 2014-11-04 08:34:05.408 308 11072.71 -17.42 57268.67 88888.00 2014-11-04 08:34:05.908 308 11072.72 -17.34 57268.61 88888.00 2014-11-04 08:34:06.408 308 11072.69 -17.19 57268.51 88888.00 2014-11-04 08:34:06.908 308 11072.68 -17.10 57268.38 88888.00 2014-11-04 08:34:07.408 308 11072.70 -16.99 57268.20 88888.00 2014-11-04 08:34:07.908 308 11072.77 -16.88 57268.02 88888.00 2014-11-04 08:34:08.408 308 11072.82 -16.76 57267.87 88888.00 2014-11-04 08:34:08.908 308 11072.89 -16.67 57267.73 88888.00 2014-11-04 08:34:09.408 308 11072.93 -16.60 57267.56 88888.00 2014-11-04 08:34:09.908 308 11072.89 -16.57 57267.38 88888.00 2014-11-04 08:34:10.408 308 11072.86 -16.52 57267.21 88888.00 2014-11-04 08:34:10.908 308 11072.84 -16.50 57266.98 88888.00 2014-11-04 08:34:11.408 308 11072.89 -16.47 57266.72 88888.00 2014-11-04 08:34:11.908 308 11072.89 -16.42 57266.39 88888.00 2014-11-04 08:34:12.408 308 11072.90 -16.37 57266.10 88888.00 2014-11-04 08:34:12.908 308 11072.89 -16.30 57265.87 88888.00 2014-11-04 08:34:13.408 308 11072.88 -16.24 57265.62 88888.00 2014-11-04 08:34:13.908 308 11072.90 -16.16 57265.30 88888.00 2014-11-04 08:34:14.408 308 11072.88 -16.11 57265.04 88888.00 2014-11-04 08:34:14.908 308 11072.85 -16.03 57264.74 88888.00 2014-11-04 08:34:15.408 308 11072.89 -15.95 57264.45 88888.00 2014-11-04 08:34:15.908 308 11072.89 -15.86 57264.20 88888.00 2014-11-04 08:34:16.408 308 11072.90 -15.79 57263.92 88888.00 2014-11-04 08:34:16.908 308 11072.90 -15.75 57263.69 88888.00 2014-11-04 08:34:17.408 308 11072.95 -15.68 57263.50 88888.00 2014-11-04 08:34:17.908 308 11072.98 -15.51 57263.23 88888.00 2014-11-04 08:34:18.408 308 11072.97 -15.40 57262.89 88888.00 2014-11-04 08:34:18.908 308 11072.97 -15.34 57262.67 88888.00 2014-11-04 08:34:19.408 308 11072.98 -15.28 57262.42 88888.00 2014-11-04 08:34:19.908 308 11073.03 -15.20 57262.11 88888.00 2014-11-04 08:34:20.409 308 11073.06 -15.13 57261.76 88888.00 2014-11-04 08:34:20.909 308 11073.11 -15.07 57261.38 88888.00 2014-11-04 08:34:21.409 308 11073.10 -15.02 57261.00 88888.00 2014-11-04 08:34:21.909 308 11073.14 -14.94 57260.69 88888.00 2014-11-04 08:34:22.409 308 11073.23 -14.82 57260.41 88888.00 2014-11-04 08:34:22.909 308 11073.25 -14.76 57260.10 88888.00 2014-11-04 08:34:23.409 308 11073.21 -14.70 57259.70 88888.00 2014-11-04 08:34:23.909 308 11073.25 -14.65 57259.41 88888.00 2014-11-04 08:34:24.409 308 11073.28 -14.56 57259.09 88888.00 2014-11-04 08:34:24.909 308 11073.30 -14.50 57258.75 88888.00 2014-11-04 08:34:25.409 308 11073.30 -14.41 57258.40 88888.00 2014-11-04 08:34:25.909 308 11073.31 -14.35 57258.08 88888.00 2014-11-04 08:34:26.409 308 11073.32 -14.33 57257.66 88888.00 2014-11-04 08:34:26.909 308 11073.32 -14.26 57257.23 88888.00 2014-11-04 08:34:27.409 308 11073.34 -14.21 57256.82 88888.00 2014-11-04 08:34:27.909 308 11073.31 -14.16 57256.40 88888.00 2014-11-04 08:34:28.409 308 11073.34 -14.18 57256.05 88888.00 2014-11-04 08:34:28.909 308 11073.38 -14.12 57255.73 88888.00 2014-11-04 08:34:29.409 308 11073.40 -14.04 57255.41 88888.00 2014-11-04 08:34:29.909 308 11073.45 -13.98 57255.09 88888.00 2014-11-04 08:34:30.409 308 11073.48 -13.92 57254.95 88888.00 2014-11-04 08:34:30.909 308 11073.53 -13.84 57254.83 88888.00 2014-11-04 08:34:31.409 308 11073.54 -13.72 57254.71 88888.00 2014-11-04 08:34:31.909 308 11073.50 -13.68 57254.66 88888.00 2014-11-04 08:34:32.409 308 11073.55 -13.57 57254.66 88888.00 2014-11-04 08:34:32.909 308 11073.62 -13.44 57254.64 88888.00 2014-11-04 08:34:33.409 308 11073.64 -13.33 57254.55 88888.00 2014-11-04 08:34:33.909 308 11073.58 -13.29 57254.42 88888.00 2014-11-04 08:34:34.409 308 11073.53 -13.18 57254.26 88888.00 2014-11-04 08:34:34.909 308 11073.48 -13.09 57254.09 88888.00 2014-11-04 08:34:35.409 308 11073.45 -12.99 57253.90 88888.00 2014-11-04 08:34:35.909 308 11073.43 -12.90 57253.64 88888.00 2014-11-04 08:34:36.409 308 11073.41 -12.83 57253.32 88888.00 2014-11-04 08:34:36.909 308 11073.43 -12.79 57253.01 88888.00 2014-11-04 08:34:37.409 308 11073.39 -12.79 57252.67 88888.00 2014-11-04 08:34:37.909 308 11073.37 -12.78 57252.36 88888.00 2014-11-04 08:34:38.409 308 11073.32 -12.75 57252.00 88888.00 2014-11-04 08:34:38.909 308 11073.30 -12.71 57251.58 88888.00 2014-11-04 08:34:39.409 308 11073.24 -12.70 57251.12 88888.00 2014-11-04 08:34:39.909 308 11073.21 -12.73 57250.66 88888.00 2014-11-04 08:34:40.409 308 11073.17 -12.70 57250.16 88888.00 2014-11-04 08:34:40.909 308 11073.10 -12.69 57249.77 88888.00 2014-11-04 08:34:41.409 308 11073.06 -12.68 57249.41 88888.00 2014-11-04 08:34:41.909 308 11073.04 -12.63 57249.12 88888.00 2014-11-04 08:34:42.409 308 11072.96 -12.59 57248.81 88888.00 2014-11-04 08:34:42.909 308 11072.95 -12.53 57248.51 88888.00 2014-11-04 08:34:43.409 308 11072.93 -12.46 57248.35 88888.00 2014-11-04 08:34:43.909 308 11072.86 -12.39 57248.24 88888.00 2014-11-04 08:34:44.409 308 11072.82 -12.39 57248.00 88888.00 2014-11-04 08:34:44.909 308 11072.79 -12.30 57247.84 88888.00 2014-11-04 08:34:45.409 308 11072.75 -12.22 57247.70 88888.00 2014-11-04 08:34:45.909 308 11072.65 -12.17 57247.51 88888.00 2014-11-04 08:34:46.409 308 11072.62 -12.08 57247.33 88888.00 2014-11-04 08:34:46.909 308 11072.57 -12.01 57247.04 88888.00 2014-11-04 08:34:47.409 308 11072.57 -11.90 57246.82 88888.00 2014-11-04 08:34:47.909 308 11072.58 -11.88 57246.62 88888.00 2014-11-04 08:34:48.409 308 11072.56 -11.85 57246.39 88888.00 2014-11-04 08:34:48.909 308 11072.55 -11.82 57246.11 88888.00 2014-11-04 08:34:49.409 308 11072.53 -11.81 57245.86 88888.00 2014-11-04 08:34:49.909 308 11072.50 -11.76 57245.67 88888.00 2014-11-04 08:34:50.409 308 11072.51 -11.71 57245.53 88888.00 2014-11-04 08:34:50.909 308 11072.49 -11.64 57245.40 88888.00 2014-11-04 08:34:51.409 308 11072.47 -11.60 57245.30 88888.00 2014-11-04 08:34:51.909 308 11072.40 -11.55 57245.28 88888.00 2014-11-04 08:34:52.409 308 11072.29 -11.46 57245.22 88888.00 2014-11-04 08:34:52.909 308 11072.23 -11.39 57245.07 88888.00 2014-11-04 08:34:53.409 308 11072.14 -11.32 57244.90 88888.00 2014-11-04 08:34:53.909 308 11072.09 -11.28 57244.78 88888.00 2014-11-04 08:34:54.409 308 11072.03 -11.22 57244.60 88888.00 2014-11-04 08:34:54.909 308 11071.96 -11.14 57244.39 88888.00 2014-11-04 08:34:55.409 308 11071.95 -11.07 57244.22 88888.00 2014-11-04 08:34:55.909 308 11071.98 -11.05 57243.92 88888.00 2014-11-04 08:34:56.409 308 11071.99 -10.98 57243.81 88888.00 2014-11-04 08:34:56.909 308 11071.94 -10.88 57243.72 88888.00 2014-11-04 08:34:57.409 308 11071.94 -10.85 57243.54 88888.00 2014-11-04 08:34:57.909 308 11071.95 -10.86 57243.29 88888.00 2014-11-04 08:34:58.409 308 11072.01 -10.79 57243.00 88888.00 2014-11-04 08:34:58.909 308 11071.98 -10.78 57242.69 88888.00 2014-11-04 08:34:59.409 308 11071.99 -10.81 57242.31 88888.00 2014-11-04 08:34:59.909 308 11072.05 -10.82 57241.92 88888.00 2014-11-04 08:35:00.409 308 11072.11 -10.82 57241.56 88888.00 2014-11-04 08:35:00.909 308 11072.08 -10.81 57241.28 88888.00 2014-11-04 08:35:01.409 308 11072.07 -10.82 57241.05 88888.00 2014-11-04 08:35:01.909 308 11072.13 -10.86 57240.80 88888.00 2014-11-04 08:35:02.409 308 11072.19 -10.86 57240.53 88888.00 2014-11-04 08:35:02.909 308 11072.19 -10.86 57240.35 88888.00 2014-11-04 08:35:03.409 308 11072.20 -10.88 57240.20 88888.00 2014-11-04 08:35:03.909 308 11072.15 -10.83 57240.08 88888.00 2014-11-04 08:35:04.409 308 11072.11 -10.80 57239.95 88888.00 2014-11-04 08:35:04.909 308 11072.09 -10.74 57239.81 88888.00 2014-11-04 08:35:05.409 308 11072.09 -10.69 57239.63 88888.00 2014-11-04 08:35:05.909 308 11072.11 -10.67 57239.46 88888.00 2014-11-04 08:35:06.409 308 11072.11 -10.67 57239.23 88888.00 2014-11-04 08:35:06.909 308 11072.06 -10.67 57239.01 88888.00 2014-11-04 08:35:07.409 308 11072.02 -10.66 57238.86 88888.00 2014-11-04 08:35:07.909 308 11072.01 -10.64 57238.66 88888.00 2014-11-04 08:35:08.409 308 11071.95 -10.64 57238.47 88888.00 2014-11-04 08:35:08.909 308 11071.91 -10.61 57238.29 88888.00 2014-11-04 08:35:09.409 308 11071.87 -10.59 57238.15 88888.00 2014-11-04 08:35:09.909 308 11071.87 -10.57 57238.04 88888.00 2014-11-04 08:35:10.409 308 11071.94 -10.51 57237.92 88888.00 2014-11-04 08:35:10.909 308 11071.93 -10.42 57237.70 88888.00 2014-11-04 08:35:11.409 308 11071.89 -10.40 57237.45 88888.00 2014-11-04 08:35:11.909 308 11071.86 -10.37 57237.14 88888.00 2014-11-04 08:35:12.409 308 11071.87 -10.32 57236.86 88888.00 2014-11-04 08:35:12.909 308 11071.85 -10.26 57236.56 88888.00 2014-11-04 08:35:13.409 308 11071.92 -10.19 57236.32 88888.00 2014-11-04 08:35:13.909 308 11071.92 -10.14 57236.08 88888.00 2014-11-04 08:35:14.409 308 11071.89 -10.12 57235.78 88888.00 2014-11-04 08:35:14.909 308 11071.91 -10.12 57235.46 88888.00 2014-11-04 08:35:15.409 308 11071.92 -10.08 57235.10 88888.00 2014-11-04 08:35:15.909 308 11071.89 -10.01 57234.88 88888.00 2014-11-04 08:35:16.409 308 11071.85 -9.97 57234.68 88888.00 2014-11-04 08:35:16.909 308 11071.82 -9.92 57234.36 88888.00 2014-11-04 08:35:17.409 308 11071.73 -9.84 57234.05 88888.00 2014-11-04 08:35:17.909 308 11071.68 -9.79 57233.78 88888.00 2014-11-04 08:35:18.409 308 11071.68 -9.82 57233.49 88888.00 2014-11-04 08:35:18.909 308 11071.61 -9.79 57233.14 88888.00 2014-11-04 08:35:19.409 308 11071.57 -9.73 57232.79 88888.00 2014-11-04 08:35:19.909 308 11071.57 -9.76 57232.47 88888.00 2014-11-04 08:35:20.409 308 11071.54 -9.73 57232.20 88888.00 2014-11-04 08:35:20.909 308 11071.45 -9.73 57231.92 88888.00 2014-11-04 08:35:21.409 308 11071.42 -9.74 57231.64 88888.00 2014-11-04 08:35:21.909 308 11071.37 -9.79 57231.35 88888.00 2014-11-04 08:35:22.409 308 11071.35 -9.82 57230.98 88888.00 2014-11-04 08:35:22.909 308 11071.29 -9.78 57230.56 88888.00 2014-11-04 08:35:23.409 308 11071.29 -9.79 57230.14 88888.00 2014-11-04 08:35:23.909 308 11071.33 -9.80 57229.77 88888.00 2014-11-04 08:35:24.409 308 11071.32 -9.74 57229.43 88888.00 2014-11-04 08:35:24.909 308 11071.28 -9.73 57229.05 88888.00 2014-11-04 08:35:25.409 308 11071.24 -9.74 57228.78 88888.00 2014-11-04 08:35:25.909 308 11071.23 -9.74 57228.54 88888.00 2014-11-04 08:35:26.409 308 11071.24 -9.72 57228.22 88888.00 2014-11-04 08:35:26.909 308 11071.19 -9.70 57228.01 88888.00 2014-11-04 08:35:27.409 308 11071.21 -9.67 57227.82 88888.00 2014-11-04 08:35:27.909 308 11071.19 -9.59 57227.64 88888.00 2014-11-04 08:35:28.409 308 11071.17 -9.53 57227.45 88888.00 2014-11-04 08:35:28.909 308 11071.19 -9.48 57227.46 88888.00 2014-11-04 08:35:29.409 308 11071.16 -9.45 57227.44 88888.00 2014-11-04 08:35:29.909 308 11071.11 -9.35 57227.35 88888.00 2014-11-04 08:35:30.409 308 11071.10 -9.22 57227.25 88888.00 2014-11-04 08:35:30.909 308 11071.11 -9.14 57227.19 88888.00 2014-11-04 08:35:31.409 308 11071.10 -9.03 57227.19 88888.00 2014-11-04 08:35:31.909 308 11071.14 -8.97 57227.23 88888.00 2014-11-04 08:35:32.409 308 11071.19 -8.92 57227.16 88888.00 2014-11-04 08:35:32.909 308 11071.26 -8.84 57227.06 88888.00 2014-11-04 08:35:33.409 308 11071.29 -8.78 57227.01 88888.00 2014-11-04 08:35:33.909 308 11071.29 -8.72 57227.00 88888.00 2014-11-04 08:35:34.409 308 11071.30 -8.67 57226.94 88888.00 2014-11-04 08:35:34.909 308 11071.25 -8.58 57226.81 88888.00 2014-11-04 08:35:35.409 308 11071.21 -8.51 57226.68 88888.00 2014-11-04 08:35:35.909 308 11071.19 -8.51 57226.52 88888.00 2014-11-04 08:35:36.409 308 11071.23 -8.48 57226.31 88888.00 2014-11-04 08:35:36.909 308 11071.24 -8.49 57226.11 88888.00 2014-11-04 08:35:37.409 308 11071.23 -8.48 57225.90 88888.00 2014-11-04 08:35:37.909 308 11071.19 -8.44 57225.65 88888.00 2014-11-04 08:35:38.409 308 11071.23 -8.43 57225.45 88888.00 2014-11-04 08:35:38.909 308 11071.28 -8.38 57225.22 88888.00 2014-11-04 08:35:39.409 308 11071.30 -8.38 57225.18 88888.00 2014-11-04 08:35:39.909 308 11071.30 -8.34 57225.15 88888.00 2014-11-04 08:35:40.409 308 11071.26 -8.31 57225.17 88888.00 2014-11-04 08:35:40.909 308 11071.29 -8.28 57225.11 88888.00 2014-11-04 08:35:41.409 308 11071.28 -8.23 57225.08 88888.00 2014-11-04 08:35:41.909 308 11071.24 -8.15 57224.98 88888.00 2014-11-04 08:35:42.409 308 11071.17 -8.13 57224.85 88888.00 2014-11-04 08:35:42.909 308 11071.10 -8.04 57224.75 88888.00 2014-11-04 08:35:43.409 308 11071.05 -7.96 57224.60 88888.00 2014-11-04 08:35:43.909 308 11070.95 -7.96 57224.44 88888.00 2014-11-04 08:35:44.409 308 11070.86 -7.92 57224.21 88888.00 2014-11-04 08:35:44.909 308 11070.76 -7.87 57224.02 88888.00 2014-11-04 08:35:45.409 308 11070.67 -7.88 57223.84 88888.00 2014-11-04 08:35:45.909 308 11070.54 -7.88 57223.65 88888.00 2014-11-04 08:35:46.409 308 11070.46 -7.93 57223.46 88888.00 2014-11-04 08:35:46.909 308 11070.41 -7.86 57223.34 88888.00 2014-11-04 08:35:47.409 308 11070.32 -7.78 57223.25 88888.00 2014-11-04 08:35:47.909 308 11070.25 -7.72 57223.07 88888.00 2014-11-04 08:35:48.409 308 11070.15 -7.69 57222.96 88888.00 2014-11-04 08:35:48.909 308 11070.10 -7.62 57222.97 88888.00 2014-11-04 08:35:49.409 308 11070.06 -7.54 57222.95 88888.00 2014-11-04 08:35:49.909 308 11069.97 -7.47 57222.91 88888.00 2014-11-04 08:35:50.409 308 11069.94 -7.39 57222.91 88888.00 2014-11-04 08:35:50.909 308 11069.91 -7.31 57222.97 88888.00 2014-11-04 08:35:51.409 308 11069.83 -7.33 57223.06 88888.00 2014-11-04 08:35:51.909 308 11069.76 -7.32 57223.01 88888.00 2014-11-04 08:35:52.409 308 11069.66 -7.29 57222.93 88888.00 2014-11-04 08:35:52.909 308 11069.63 -7.29 57222.80 88888.00 2014-11-04 08:35:53.409 308 11069.56 -7.25 57222.64 88888.00 2014-11-04 08:35:53.909 308 11069.45 -7.24 57222.44 88888.00 2014-11-04 08:35:54.409 308 11069.35 -7.20 57222.32 88888.00 2014-11-04 08:35:54.909 308 11069.27 -7.18 57222.13 88888.00 2014-11-04 08:35:55.409 308 11069.20 -7.12 57221.91 88888.00 2014-11-04 08:35:55.909 308 11069.13 -7.08 57221.66 88888.00 2014-11-04 08:35:56.409 308 11069.07 -7.08 57221.47 88888.00 2014-11-04 08:35:56.909 308 11068.96 -7.01 57221.30 88888.00 2014-11-04 08:35:57.409 308 11068.88 -6.90 57221.22 88888.00 2014-11-04 08:35:57.909 308 11068.80 -6.79 57221.24 88888.00 2014-11-04 08:35:58.409 308 11068.74 -6.71 57221.30 88888.00 2014-11-04 08:35:58.909 308 11068.65 -6.64 57221.28 88888.00 2014-11-04 08:35:59.409 308 11068.57 -6.51 57221.26 88888.00 2014-11-04 08:35:59.909 308 11068.51 -6.36 57221.41 88888.00 2014-11-04 08:36:00.409 308 11068.46 -6.29 57221.47 88888.00 2014-11-04 08:36:00.909 308 11068.37 -6.20 57221.48 88888.00 2014-11-04 08:36:01.409 308 11068.29 -6.16 57221.58 88888.00 2014-11-04 08:36:01.909 308 11068.20 -6.13 57221.53 88888.00 2014-11-04 08:36:02.409 308 11068.10 -6.08 57221.49 88888.00 2014-11-04 08:36:02.909 308 11067.98 -6.02 57221.43 88888.00 2014-11-04 08:36:03.409 308 11067.90 -6.03 57221.39 88888.00 2014-11-04 08:36:03.909 308 11067.85 -5.98 57221.30 88888.00 2014-11-04 08:36:04.409 308 11067.70 -6.00 57221.20 88888.00 2014-11-04 08:36:04.909 308 11067.63 -5.98 57221.13 88888.00 2014-11-04 08:36:05.409 308 11067.53 -5.95 57221.03 88888.00 2014-11-04 08:36:05.909 308 11067.37 -5.96 57220.90 88888.00 2014-11-04 08:36:06.409 308 11067.25 -5.99 57220.74 88888.00 2014-11-04 08:36:06.909 308 11067.12 -5.98 57220.57 88888.00 2014-11-04 08:36:07.409 308 11066.97 -5.99 57220.40 88888.00 2014-11-04 08:36:07.909 308 11066.73 -6.08 57220.21 88888.00 2014-11-04 08:36:08.409 308 11066.56 -6.11 57219.95 88888.00 2014-11-04 08:36:08.909 308 11066.38 -6.17 57219.66 88888.00 2014-11-04 08:36:09.409 308 11066.16 -6.17 57219.47 88888.00 2014-11-04 08:36:09.909 308 11066.00 -6.20 57219.23 88888.00 2014-11-04 08:36:10.409 308 11065.83 -6.25 57218.98 88888.00 2014-11-04 08:36:10.909 308 11065.66 -6.29 57218.71 88888.00 2014-11-04 08:36:11.409 308 11065.56 -6.31 57218.59 88888.00 2014-11-04 08:36:11.909 308 11065.46 -6.31 57218.53 88888.00 2014-11-04 08:36:12.409 308 11065.35 -6.30 57218.46 88888.00 2014-11-04 08:36:12.909 308 11065.24 -6.22 57218.54 88888.00 2014-11-04 08:36:13.409 308 11065.10 -6.19 57218.65 88888.00 2014-11-04 08:36:13.909 308 11064.97 -6.16 57218.65 88888.00 2014-11-04 08:36:14.409 308 11064.80 -6.08 57218.63 88888.00 2014-11-04 08:36:14.909 308 11064.65 -5.93 57218.83 88888.00 2014-11-04 08:36:15.409 308 11064.52 -5.82 57218.92 88888.00 2014-11-04 08:36:15.909 308 11064.37 -5.76 57218.95 88888.00 2014-11-04 08:36:16.409 308 11064.28 -5.70 57218.99 88888.00 2014-11-04 08:36:16.909 308 11064.26 -5.69 57219.09 88888.00 2014-11-04 08:36:17.409 308 11064.21 -5.63 57219.12 88888.00 2014-11-04 08:36:17.909 308 11064.06 -5.59 57219.05 88888.00 2014-11-04 08:36:18.409 308 11063.96 -5.56 57219.03 88888.00 2014-11-04 08:36:18.909 308 11063.88 -5.52 57219.03 88888.00 2014-11-04 08:36:19.409 308 11063.78 -5.57 57218.88 88888.00 2014-11-04 08:36:19.909 308 11063.71 -5.57 57218.79 88888.00 2014-11-04 08:36:20.409 308 11063.61 -5.54 57218.77 88888.00 2014-11-04 08:36:20.909 308 11063.47 -5.52 57218.70 88888.00 2014-11-04 08:36:21.409 308 11063.32 -5.52 57218.66 88888.00 2014-11-04 08:36:21.909 308 11063.25 -5.48 57218.54 88888.00 2014-11-04 08:36:22.409 308 11063.16 -5.50 57218.47 88888.00 2014-11-04 08:36:22.909 308 11063.01 -5.44 57218.33 88888.00 2014-11-04 08:36:23.409 308 11062.89 -5.41 57218.22 88888.00 2014-11-04 08:36:23.909 308 11062.83 -5.42 57218.13 88888.00 2014-11-04 08:36:24.409 308 11062.78 -5.40 57218.11 88888.00 2014-11-04 08:36:24.909 308 11062.68 -5.37 57218.08 88888.00 2014-11-04 08:36:25.409 308 11062.64 -5.35 57218.01 88888.00 2014-11-04 08:36:25.909 308 11062.57 -5.30 57218.03 88888.00 2014-11-04 08:36:26.409 308 11062.49 -5.25 57217.95 88888.00 2014-11-04 08:36:26.909 308 11062.47 -5.23 57217.88 88888.00 2014-11-04 08:36:27.409 308 11062.44 -5.15 57217.79 88888.00 2014-11-04 08:36:27.909 308 11062.42 -5.10 57217.83 88888.00 2014-11-04 08:36:28.409 308 11062.36 -5.09 57217.82 88888.00 2014-11-04 08:36:28.909 308 11062.28 -5.15 57217.74 88888.00 2014-11-04 08:36:29.409 308 11062.23 -5.10 57217.67 88888.00 2014-11-04 08:36:29.909 308 11062.22 -5.07 57217.55 88888.00 2014-11-04 08:36:30.409 308 11062.16 -5.04 57217.51 88888.00 2014-11-04 08:36:30.909 308 11062.12 -5.06 57217.60 88888.00 2014-11-04 08:36:31.409 308 11062.07 -5.03 57217.60 88888.00 2014-11-04 08:36:31.909 308 11061.97 -4.98 57217.60 88888.00 2014-11-04 08:36:32.409 308 11061.84 -5.00 57217.61 88888.00 2014-11-04 08:36:32.909 308 11061.73 -4.98 57217.51 88888.00 2014-11-04 08:36:33.409 308 11061.62 -5.00 57217.42 88888.00 2014-11-04 08:36:33.909 308 11061.48 -5.03 57217.24 88888.00 2014-11-04 08:36:34.409 308 11061.36 -5.04 57217.11 88888.00 2014-11-04 08:36:34.909 308 11061.27 -5.03 57216.93 88888.00 2014-11-04 08:36:35.409 308 11061.13 -5.04 57216.66 88888.00 2014-11-04 08:36:35.909 308 11061.07 -5.10 57216.46 88888.00 2014-11-04 08:36:36.409 308 11061.04 -5.06 57216.36 88888.00 2014-11-04 08:36:36.909 308 11060.95 -5.10 57216.17 88888.00 2014-11-04 08:36:37.409 308 11060.95 -5.15 57216.03 88888.00 2014-11-04 08:36:37.909 308 11060.93 -5.11 57215.95 88888.00 2014-11-04 08:36:38.409 308 11060.88 -5.10 57215.99 88888.00 2014-11-04 08:36:38.909 308 11060.83 -5.10 57215.95 88888.00 2014-11-04 08:36:39.409 308 11060.80 -5.09 57215.94 88888.00 2014-11-04 08:36:39.909 308 11060.74 -5.08 57215.91 88888.00 2014-11-04 08:36:40.409 308 11060.63 -5.06 57215.89 88888.00 2014-11-04 08:36:40.909 308 11060.51 -5.04 57215.80 88888.00 2014-11-04 08:36:41.409 308 11060.40 -5.09 57215.56 88888.00 2014-11-04 08:36:41.909 308 11060.28 -5.10 57215.29 88888.00 2014-11-04 08:36:42.409 308 11060.13 -5.08 57214.94 88888.00 2014-11-04 08:36:42.909 308 11059.98 -5.09 57214.72 88888.00 2014-11-04 08:36:43.409 308 11059.86 -5.11 57214.43 88888.00 2014-11-04 08:36:43.909 308 11059.70 -5.16 57214.16 88888.00 2014-11-04 08:36:44.409 308 11059.62 -5.23 57213.85 88888.00 2014-11-04 08:36:44.909 308 11059.55 -5.28 57213.52 88888.00 2014-11-04 08:36:45.409 308 11059.45 -5.32 57213.23 88888.00 2014-11-04 08:36:45.909 308 11059.41 -5.30 57212.95 88888.00 2014-11-04 08:36:46.409 308 11059.42 -5.23 57212.70 88888.00 2014-11-04 08:36:46.909 308 11059.38 -5.22 57212.48 88888.00 2014-11-04 08:36:47.409 308 11059.37 -5.24 57212.34 88888.00 2014-11-04 08:36:47.909 308 11059.40 -5.35 57212.19 88888.00 2014-11-04 08:36:48.409 308 11059.38 -5.38 57212.15 88888.00 2014-11-04 08:36:48.909 308 11059.38 -5.34 57212.12 88888.00 2014-11-04 08:36:49.409 308 11059.38 -5.30 57212.17 88888.00 2014-11-04 08:36:49.909 308 11059.36 -5.27 57212.32 88888.00 2014-11-04 08:36:50.409 308 11059.27 -5.17 57212.67 88888.00 2014-11-04 08:36:50.909 308 11059.26 -5.02 57213.12 88888.00 2014-11-04 08:36:51.409 308 11059.16 -4.89 57213.46 88888.00 2014-11-04 08:36:51.909 308 11059.06 -4.82 57213.81 88888.00 2014-11-04 08:36:52.409 308 11058.94 -4.75 57214.02 88888.00 2014-11-04 08:36:52.909 308 11058.78 -4.69 57214.17 88888.00 2014-11-04 08:36:53.409 308 11058.66 -4.56 57214.35 88888.00 2014-11-04 08:36:53.909 308 11058.60 -4.47 57214.48 88888.00 2014-11-04 08:36:54.409 308 11058.53 -4.41 57214.50 88888.00 2014-11-04 08:36:54.909 308 11058.45 -4.40 57214.48 88888.00 2014-11-04 08:36:55.409 308 11058.40 -4.40 57214.34 88888.00 2014-11-04 08:36:55.909 308 11058.40 -4.43 57214.11 88888.00 2014-11-04 08:36:56.409 308 11058.39 -4.55 57213.95 88888.00 2014-11-04 08:36:56.909 308 11058.37 -4.60 57213.81 88888.00 2014-11-04 08:36:57.409 308 11058.39 -4.72 57213.65 88888.00 2014-11-04 08:36:57.909 308 11058.38 -4.80 57213.38 88888.00 2014-11-04 08:36:58.409 308 11058.40 -4.91 57213.05 88888.00 2014-11-04 08:36:58.909 308 11058.40 -5.09 57212.74 88888.00 2014-11-04 08:36:59.409 308 11058.42 -5.23 57212.54 88888.00 2014-11-04 08:36:59.909 308 11058.42 -5.30 57212.35 88888.00 2014-11-04 08:37:00.409 308 11058.38 -5.35 57212.06 88888.00 2014-11-04 08:37:00.909 308 11058.33 -5.40 57211.89 88888.00 2014-11-04 08:37:01.409 308 11058.38 -5.57 57211.74 88888.00 2014-11-04 08:37:01.909 308 11058.40 -5.68 57211.61 88888.00 2014-11-04 08:37:02.409 308 11058.39 -5.70 57211.50 88888.00 2014-11-04 08:37:02.909 308 11058.44 -5.74 57211.53 88888.00 2014-11-04 08:37:03.409 308 11058.46 -5.68 57211.66 88888.00 2014-11-04 08:37:03.909 308 11058.46 -5.66 57211.79 88888.00 2014-11-04 08:37:04.409 308 11058.46 -5.64 57211.87 88888.00 2014-11-04 08:37:04.909 308 11058.46 -5.59 57211.96 88888.00 2014-11-04 08:37:05.409 308 11058.45 -5.55 57212.11 88888.00 2014-11-04 08:37:05.909 308 11058.46 -5.50 57212.25 88888.00 2014-11-04 08:37:06.409 308 11058.47 -5.49 57212.43 88888.00 2014-11-04 08:37:06.909 308 11058.44 -5.45 57212.38 88888.00 2014-11-04 08:37:07.409 308 11058.46 -5.45 57212.29 88888.00 2014-11-04 08:37:07.909 308 11058.49 -5.47 57212.25 88888.00 2014-11-04 08:37:08.409 308 11058.54 -5.47 57212.11 88888.00 2014-11-04 08:37:08.909 308 11058.56 -5.50 57212.04 88888.00 2014-11-04 08:37:09.409 308 11058.56 -5.57 57212.02 88888.00 2014-11-04 08:37:09.909 308 11058.58 -5.62 57211.97 88888.00 2014-11-04 08:37:10.409 308 11058.56 -5.63 57211.90 88888.00 2014-11-04 08:37:10.909 308 11058.52 -5.63 57211.85 88888.00 2014-11-04 08:37:11.409 308 11058.47 -5.57 57211.84 88888.00 2014-11-04 08:37:11.909 308 11058.40 -5.61 57211.84 88888.00 2014-11-04 08:37:12.409 308 11058.34 -5.61 57211.90 88888.00 2014-11-04 08:37:12.909 308 11058.29 -5.54 57211.92 88888.00 2014-11-04 08:37:13.409 308 11058.24 -5.51 57211.85 88888.00 2014-11-04 08:37:13.909 308 11058.19 -5.54 57211.84 88888.00 2014-11-04 08:37:14.409 308 11058.16 -5.56 57211.83 88888.00 2014-11-04 08:37:14.909 308 11058.13 -5.52 57211.78 88888.00 2014-11-04 08:37:15.409 308 11058.10 -5.57 57211.73 88888.00 2014-11-04 08:37:15.909 308 11058.05 -5.54 57211.77 88888.00 2014-11-04 08:37:16.409 308 11058.09 -5.52 57211.74 88888.00 2014-11-04 08:37:16.909 308 11058.10 -5.55 57211.66 88888.00 2014-11-04 08:37:17.409 308 11058.15 -5.59 57211.60 88888.00 2014-11-04 08:37:17.909 308 11058.15 -5.63 57211.63 88888.00 2014-11-04 08:37:18.409 308 11058.16 -5.64 57211.65 88888.00 2014-11-04 08:37:18.909 308 11058.16 -5.61 57211.67 88888.00 2014-11-04 08:37:19.409 308 11058.16 -5.56 57211.72 88888.00 2014-11-04 08:37:19.909 308 11058.15 -5.51 57211.79 88888.00 2014-11-04 08:37:20.409 308 11058.08 -5.47 57211.91 88888.00 2014-11-04 08:37:20.909 308 11057.99 -5.35 57212.10 88888.00 2014-11-04 08:37:21.409 308 11057.92 -5.28 57212.23 88888.00 2014-11-04 08:37:21.909 308 11057.81 -5.29 57212.36 88888.00 2014-11-04 08:37:22.409 308 11057.71 -5.30 57212.48 88888.00 2014-11-04 08:37:22.909 308 11057.66 -5.30 57212.59 88888.00 2014-11-04 08:37:23.409 308 11057.56 -5.36 57212.64 88888.00 2014-11-04 08:37:23.909 308 11057.54 -5.41 57212.60 88888.00 2014-11-04 08:37:24.409 308 11057.49 -5.47 57212.54 88888.00 2014-11-04 08:37:24.909 308 11057.41 -5.57 57212.53 88888.00 2014-11-04 08:37:25.409 308 11057.36 -5.63 57212.61 88888.00 2014-11-04 08:37:25.909 308 11057.31 -5.65 57212.67 88888.00 2014-11-04 08:37:26.409 308 11057.29 -5.65 57212.72 88888.00 2014-11-04 08:37:26.909 308 11057.20 -5.74 57212.89 88888.00 2014-11-04 08:37:27.409 308 11057.10 -5.79 57213.02 88888.00 2014-11-04 08:37:27.909 308 11057.06 -5.85 57213.09 88888.00 2014-11-04 08:37:28.409 308 11056.95 -5.79 57213.19 88888.00 2014-11-04 08:37:28.909 308 11056.87 -5.77 57213.33 88888.00 2014-11-04 08:37:29.409 308 11056.87 -5.74 57213.39 88888.00 2014-11-04 08:37:29.909 308 11056.85 -5.69 57213.49 88888.00 2014-11-04 08:37:30.409 308 11056.80 -5.70 57213.52 88888.00 2014-11-04 08:37:30.909 308 11056.84 -5.77 57213.56 88888.00 2014-11-04 08:37:31.409 308 11056.79 -5.82 57213.53 88888.00 2014-11-04 08:37:31.909 308 11056.77 -5.86 57213.47 88888.00 2014-11-04 08:37:32.409 308 11056.80 -5.93 57213.49 88888.00 2014-11-04 08:37:32.909 308 11056.74 -5.97 57213.50 88888.00 2014-11-04 08:37:33.409 308 11056.76 -6.03 57213.53 88888.00 2014-11-04 08:37:33.909 308 11056.73 -6.15 57213.41 88888.00 2014-11-04 08:37:34.409 308 11056.72 -6.20 57213.49 88888.00 2014-11-04 08:37:34.909 308 11056.71 -6.22 57213.63 88888.00 2014-11-04 08:37:35.409 308 11056.67 -6.29 57213.71 88888.00 2014-11-04 08:37:35.909 308 11056.71 -6.30 57213.86 88888.00 2014-11-04 08:37:36.409 308 11056.80 -6.24 57214.09 88888.00 2014-11-04 08:37:36.909 308 11056.76 -6.17 57214.42 88888.00 2014-11-04 08:37:37.409 308 11056.79 -6.19 57214.81 88888.00 2014-11-04 08:37:37.909 308 11056.88 -6.08 57215.13 88888.00 2014-11-04 08:37:38.409 308 11056.90 -5.98 57215.35 88888.00 2014-11-04 08:37:38.909 308 11056.91 -5.89 57215.67 88888.00 2014-11-04 08:37:39.409 308 11056.97 -5.79 57216.08 88888.00 2014-11-04 08:37:39.909 308 11056.99 -5.65 57216.42 88888.00 2014-11-04 08:37:40.409 308 11057.03 -5.54 57216.74 88888.00 2014-11-04 08:37:40.909 308 11056.98 -5.42 57217.04 88888.00 2014-11-04 08:37:41.409 308 11056.93 -5.29 57217.24 88888.00 2014-11-04 08:37:41.909 308 11056.87 -5.14 57217.48 88888.00 2014-11-04 08:37:42.409 308 11056.81 -5.01 57217.99 88888.00 2014-11-04 08:37:42.909 308 11056.78 -4.86 57218.35 88888.00 2014-11-04 08:37:43.409 308 11056.76 -4.70 57218.57 88888.00 2014-11-04 08:37:43.909 308 11056.71 -4.60 57218.91 88888.00 2014-11-04 08:37:44.409 308 11056.63 -4.49 57219.20 88888.00 2014-11-04 08:37:44.909 308 11056.58 -4.36 57219.50 88888.00 2014-11-04 08:37:45.409 308 11056.56 -4.22 57219.86 88888.00 2014-11-04 08:37:45.909 308 11056.51 -4.14 57220.14 88888.00 2014-11-04 08:37:46.409 308 11056.46 -4.06 57220.36 88888.00 2014-11-04 08:37:46.909 308 11056.43 -3.99 57220.66 88888.00 2014-11-04 08:37:47.409 308 11056.37 -3.93 57220.88 88888.00 2014-11-04 08:37:47.909 308 11056.35 -3.87 57221.01 88888.00 2014-11-04 08:37:48.409 308 11056.35 -3.82 57221.14 88888.00 2014-11-04 08:37:48.909 308 11056.34 -3.75 57221.27 88888.00 2014-11-04 08:37:49.409 308 11056.31 -3.73 57221.34 88888.00 2014-11-04 08:37:49.909 308 11056.36 -3.70 57221.47 88888.00 2014-11-04 08:37:50.409 308 11056.41 -3.64 57221.64 88888.00 2014-11-04 08:37:50.909 308 11056.48 -3.59 57221.65 88888.00 2014-11-04 08:37:51.409 308 11056.55 -3.54 57221.92 88888.00 2014-11-04 08:37:51.909 308 11056.63 -3.38 57222.38 88888.00 2014-11-04 08:37:52.409 308 11056.71 -3.30 57222.84 88888.00 2014-11-04 08:37:52.909 308 11056.77 -3.13 57223.46 88888.00 2014-11-04 08:37:53.409 308 11056.83 -2.98 57224.13 88888.00 2014-11-04 08:37:53.909 308 11056.81 -2.82 57224.77 88888.00 2014-11-04 08:37:54.409 308 11056.81 -2.66 57225.28 88888.00 2014-11-04 08:37:54.909 308 11056.81 -2.52 57225.67 88888.00 2014-11-04 08:37:55.410 308 11056.81 -2.35 57226.05 88888.00 2014-11-04 08:37:55.910 308 11056.81 -2.23 57226.41 88888.00 2014-11-04 08:37:56.410 308 11056.74 -2.12 57226.66 88888.00 2014-11-04 08:37:56.910 308 11056.67 -2.05 57226.95 88888.00 2014-11-04 08:37:57.410 308 11056.66 -2.01 57227.23 88888.00 2014-11-04 08:37:57.910 308 11056.59 -1.96 57227.48 88888.00 2014-11-04 08:37:58.410 308 11056.44 -1.93 57227.78 88888.00 2014-11-04 08:37:58.910 308 11056.32 -1.87 57228.09 88888.00 2014-11-04 08:37:59.410 308 11056.22 -1.81 57228.36 88888.00 2014-11-04 08:37:59.910 308 11056.13 -1.81 57228.54 88888.00 2014-11-04 08:38:00.410 308 11056.04 -1.76 57228.87 88888.00 2014-11-04 08:38:00.910 308 11055.94 -1.64 57229.36 88888.00 2014-11-04 08:38:01.410 308 11055.94 -1.49 57230.01 88888.00 2014-11-04 08:38:01.910 308 11055.99 -1.32 57230.79 88888.00 2014-11-04 08:38:02.410 308 11056.02 -1.08 57231.75 88888.00 2014-11-04 08:38:02.910 308 11056.00 -0.74 57232.75 88888.00 2014-11-04 08:38:03.410 308 11056.08 -0.38 57233.97 88888.00 2014-11-04 08:38:03.910 308 11056.16 0.04 57235.15 88888.00 2014-11-04 08:38:04.410 308 11056.23 0.45 57236.26 88888.00 2014-11-04 08:38:04.910 308 11056.30 0.86 57237.35 88888.00 2014-11-04 08:38:05.410 308 11056.32 1.24 57238.24 88888.00 2014-11-04 08:38:05.910 308 11056.27 1.58 57239.11 88888.00 2014-11-04 08:38:06.410 308 11056.20 1.87 57239.71 88888.00 2014-11-04 08:38:06.910 308 11056.11 2.03 57240.09 88888.00 2014-11-04 08:38:07.410 308 11055.97 2.12 57240.23 88888.00 2014-11-04 08:38:07.910 308 11055.86 2.18 57240.27 88888.00 2014-11-04 08:38:08.410 308 11055.75 2.25 57240.29 88888.00 2014-11-04 08:38:08.910 308 11055.72 2.27 57240.32 88888.00 2014-11-04 08:38:09.410 308 11055.68 2.26 57240.34 88888.00 2014-11-04 08:38:09.910 308 11055.62 2.24 57240.23 88888.00 2014-11-04 08:38:10.410 308 11055.64 2.27 57240.08 88888.00 2014-11-04 08:38:10.910 308 11055.66 2.27 57239.82 88888.00 2014-11-04 08:38:11.410 308 11055.67 2.28 57239.51 88888.00 2014-11-04 08:38:11.910 308 11055.72 2.17 57239.30 88888.00 2014-11-04 08:38:12.410 308 11055.66 2.07 57238.93 88888.00 2014-11-04 08:38:12.910 308 11055.56 1.97 57238.55 88888.00 2014-11-04 08:38:13.410 308 11055.51 1.85 57238.24 88888.00 2014-11-04 08:38:13.910 308 11055.48 1.74 57237.79 88888.00 2014-11-04 08:38:14.410 308 11055.48 1.67 57237.63 88888.00 2014-11-04 08:38:14.910 308 11055.47 1.57 57237.57 88888.00 2014-11-04 08:38:15.410 308 11055.47 1.56 57237.57 88888.00 2014-11-04 08:38:15.910 308 11055.49 1.58 57237.75 88888.00 2014-11-04 08:38:16.410 308 11055.51 1.56 57238.05 88888.00 2014-11-04 08:38:16.910 308 11055.55 1.63 57238.33 88888.00 2014-11-04 08:38:17.410 308 11055.52 1.67 57238.53 88888.00 2014-11-04 08:38:17.910 308 11055.49 1.76 57238.74 88888.00 2014-11-04 08:38:18.410 308 11055.46 1.80 57238.88 88888.00 2014-11-04 08:38:18.910 308 11055.38 1.80 57238.92 88888.00 2014-11-04 08:38:19.410 308 11055.26 1.79 57238.87 88888.00 2014-11-04 08:38:19.910 308 11055.11 1.76 57238.82 88888.00 2014-11-04 08:38:20.410 308 11054.96 1.71 57238.91 88888.00 2014-11-04 08:38:20.910 308 11054.81 1.63 57238.80 88888.00 2014-11-04 08:38:21.410 308 11054.62 1.56 57238.72 88888.00 2014-11-04 08:38:21.910 308 11054.49 1.57 57238.73 88888.00 2014-11-04 08:38:22.410 308 11054.37 1.65 57238.76 88888.00 2014-11-04 08:38:22.910 308 11054.28 1.73 57238.95 88888.00 2014-11-04 08:38:23.410 308 11054.23 1.87 57239.39 88888.00 2014-11-04 08:38:23.910 308 11054.20 1.99 57239.77 88888.00 2014-11-04 08:38:24.410 308 11054.27 2.19 57240.19 88888.00 2014-11-04 08:38:24.910 308 11054.27 2.38 57240.64 88888.00 2014-11-04 08:38:25.410 308 11054.25 2.61 57241.12 88888.00 2014-11-04 08:38:25.910 308 11054.28 2.81 57241.58 88888.00 2014-11-04 08:38:26.410 308 11054.34 3.05 57242.09 88888.00 2014-11-04 08:38:26.910 308 11054.37 3.27 57242.58 88888.00 2014-11-04 08:38:27.410 308 11054.39 3.43 57243.14 88888.00 2014-11-04 08:38:27.910 308 11054.46 3.70 57243.62 88888.00 2014-11-04 08:38:28.410 308 11054.56 3.90 57244.05 88888.00 2014-11-04 08:38:28.910 308 11054.67 4.08 57244.46 88888.00 2014-11-04 08:38:29.410 308 11054.78 4.30 57244.85 88888.00 2014-11-04 08:38:29.910 308 11054.86 4.45 57245.23 88888.00 2014-11-04 08:38:30.410 308 11054.91 4.53 57245.63 88888.00 2014-11-04 08:38:30.910 308 11054.97 4.66 57246.04 88888.00 2014-11-04 08:38:31.410 308 11054.97 4.83 57246.30 88888.00 2014-11-04 08:38:31.910 308 11055.02 4.96 57246.52 88888.00 2014-11-04 08:38:32.410 308 11055.03 5.07 57246.69 88888.00 2014-11-04 08:38:32.910 308 11055.04 5.24 57246.87 88888.00 2014-11-04 08:38:33.410 308 11055.04 5.26 57246.87 88888.00 2014-11-04 08:38:33.910 308 11055.03 5.32 57246.96 88888.00 2014-11-04 08:38:34.410 308 11055.04 5.38 57247.10 88888.00 2014-11-04 08:38:34.910 308 11055.10 5.46 57247.19 88888.00 2014-11-04 08:38:35.410 308 11055.12 5.51 57247.22 88888.00 2014-11-04 08:38:35.910 308 11055.17 5.54 57247.26 88888.00 2014-11-04 08:38:36.410 308 11055.25 5.59 57247.28 88888.00 2014-11-04 08:38:36.910 308 11055.32 5.62 57247.27 88888.00 2014-11-04 08:38:37.410 308 11055.46 5.69 57247.35 88888.00 2014-11-04 08:38:37.910 308 11055.54 5.74 57247.49 88888.00 2014-11-04 08:38:38.410 308 11055.66 5.74 57247.59 88888.00 2014-11-04 08:38:38.910 308 11055.74 5.74 57247.70 88888.00 2014-11-04 08:38:39.410 308 11055.81 5.79 57247.74 88888.00 2014-11-04 08:38:39.910 308 11055.87 5.80 57247.75 88888.00 2014-11-04 08:38:40.410 308 11055.97 5.86 57247.81 88888.00 2014-11-04 08:38:40.910 308 11056.03 5.89 57247.86 88888.00 2014-11-04 08:38:41.410 308 11056.04 5.91 57247.85 88888.00 2014-11-04 08:38:41.910 308 11056.10 5.84 57247.81 88888.00 2014-11-04 08:38:42.410 308 11056.10 5.75 57247.79 88888.00 2014-11-04 08:38:42.910 308 11056.10 5.73 57247.72 88888.00 2014-11-04 08:38:43.410 308 11056.07 5.67 57247.58 88888.00 2014-11-04 08:38:43.910 308 11056.10 5.65 57247.46 88888.00 2014-11-04 08:38:44.410 308 11056.18 5.62 57247.34 88888.00 2014-11-04 08:38:44.910 308 11056.20 5.57 57247.19 88888.00 2014-11-04 08:38:45.410 308 11056.15 5.55 57247.09 88888.00 2014-11-04 08:38:45.910 308 11056.06 5.60 57247.06 88888.00 2014-11-04 08:38:46.410 308 11055.94 5.67 57247.04 88888.00 2014-11-04 08:38:46.910 308 11055.83 5.77 57247.08 88888.00 2014-11-04 08:38:47.410 308 11055.75 5.87 57247.06 88888.00 2014-11-04 08:38:47.910 308 11055.67 5.94 57246.97 88888.00 2014-11-04 08:38:48.410 308 11055.61 6.02 57246.80 88888.00 2014-11-04 08:38:48.910 308 11055.61 6.08 57246.61 88888.00 2014-11-04 08:38:49.410 308 11055.55 6.03 57246.39 88888.00 2014-11-04 08:38:49.910 308 11055.49 5.93 57246.12 88888.00 2014-11-04 08:38:50.410 308 11055.48 5.80 57245.72 88888.00 2014-11-04 08:38:50.910 308 11055.44 5.65 57245.31 88888.00 2014-11-04 08:38:51.410 308 11055.40 5.53 57244.89 88888.00 2014-11-04 08:38:51.910 308 11055.42 5.44 57244.53 88888.00 2014-11-04 08:38:52.410 308 11055.47 5.26 57244.24 88888.00 2014-11-04 08:38:52.910 308 11055.54 5.11 57244.17 88888.00 2014-11-04 08:38:53.410 308 11055.55 5.05 57243.99 88888.00 2014-11-04 08:38:53.910 308 11055.53 5.00 57243.93 88888.00 2014-11-04 08:38:54.410 308 11055.48 4.90 57243.81 88888.00 2014-11-04 08:38:54.910 308 11055.47 4.85 57243.82 88888.00 2014-11-04 08:38:55.410 308 11055.42 4.86 57243.86 88888.00 2014-11-04 08:38:55.910 308 11055.37 4.87 57243.82 88888.00 2014-11-04 08:38:56.410 308 11055.35 4.84 57243.77 88888.00 2014-11-04 08:38:56.910 308 11055.33 4.83 57243.77 88888.00 2014-11-04 08:38:57.410 308 11055.32 4.89 57243.89 88888.00 2014-11-04 08:38:57.910 308 11055.28 4.96 57244.04 88888.00 2014-11-04 08:38:58.410 308 11055.31 5.02 57244.01 88888.00 2014-11-04 08:38:58.910 308 11055.31 5.13 57244.11 88888.00 2014-11-04 08:38:59.410 308 11055.30 5.12 57244.25 88888.00 2014-11-04 08:38:59.910 308 11055.32 5.16 57244.33 88888.00 2014-11-04 08:39:00.410 308 11055.24 5.28 57244.46 88888.00 2014-11-04 08:39:00.910 308 11055.05 5.41 57244.59 88888.00 2014-11-04 08:39:01.410 308 11054.83 5.52 57244.81 88888.00 2014-11-04 08:39:01.910 308 11054.60 5.61 57244.95 88888.00 2014-11-04 08:39:02.410 308 11054.35 5.67 57245.08 88888.00 2014-11-04 08:39:02.910 308 11054.17 5.78 57245.21 88888.00 2014-11-04 08:39:03.410 308 11053.94 5.91 57245.40 88888.00 2014-11-04 08:39:03.910 308 11053.81 6.07 57245.59 88888.00 2014-11-04 08:39:04.410 308 11053.73 6.19 57245.78 88888.00 2014-11-04 08:39:04.910 308 11053.64 6.35 57246.01 88888.00 2014-11-04 08:39:05.410 308 11053.67 6.54 57246.25 88888.00 2014-11-04 08:39:05.910 308 11053.51 6.77 57246.61 88888.00 2014-11-04 08:39:06.410 308 11053.56 6.98 57246.90 88888.00 2014-11-04 08:39:06.910 308 11053.32 7.24 57247.33 88888.00 2014-11-04 08:39:07.410 308 11053.38 7.47 57247.58 88888.00 2014-11-04 08:39:07.910 308 11053.11 7.70 57247.71 88888.00 2014-11-04 08:39:08.410 308 11053.07 7.88 57247.68 88888.00 2014-11-04 08:39:08.910 308 11052.98 7.98 57247.55 88888.00 2014-11-04 08:39:09.410 308 11052.61 7.99 57247.36 88888.00 2014-11-04 08:39:09.910 308 11052.70 7.99 57247.08 88888.00 2014-11-04 08:39:10.410 308 11052.69 8.03 57246.82 88888.00 2014-11-04 08:39:10.910 308 11052.28 7.92 57246.59 88888.00 2014-11-04 08:39:11.410 308 11052.03 7.86 57246.35 88888.00 2014-11-04 08:39:11.910 308 11052.15 7.89 57246.19 88888.00 2014-11-04 08:39:12.410 308 11052.41 7.85 57246.11 88888.00 2014-11-04 08:39:12.910 308 11052.50 7.90 57246.26 88888.00 2014-11-04 08:39:13.410 308 11052.21 7.98 57246.53 88888.00 2014-11-04 08:39:13.910 308 11052.08 8.06 57246.87 88888.00 2014-11-04 08:39:14.410 308 11052.33 8.18 57247.19 88888.00 2014-11-04 08:39:14.910 308 11052.04 8.34 57247.51 88888.00 2014-11-04 08:39:15.410 308 11051.58 8.57 57247.92 88888.00 2014-11-04 08:39:15.910 308 11051.50 8.79 57248.12 88888.00 2014-11-04 08:39:16.410 308 11051.50 8.95 57248.25 88888.00 2014-11-04 08:39:16.910 308 11051.71 9.07 57248.17 88888.00 2014-11-04 08:39:17.410 308 11052.06 9.12 57247.97 88888.00 2014-11-04 08:39:17.910 308 11051.97 9.20 57247.71 88888.00 2014-11-04 08:39:18.410 308 11051.71 9.17 57247.29 88888.00 2014-11-04 08:39:18.910 308 11051.58 9.02 57246.80 88888.00 2014-11-04 08:39:19.410 308 11051.52 8.87 57246.25 88888.00 2014-11-04 08:39:19.910 308 11051.52 8.73 57245.72 88888.00 2014-11-04 08:39:20.410 308 11051.54 8.60 57245.23 88888.00 2014-11-04 08:39:20.910 308 11051.59 8.51 57244.88 88888.00 2014-11-04 08:39:21.410 308 11051.63 8.38 57244.72 88888.00 2014-11-04 08:39:21.910 308 11051.69 8.37 57244.79 88888.00 2014-11-04 08:39:22.410 308 11051.87 8.39 57244.97 88888.00 2014-11-04 08:39:22.910 308 11052.20 8.45 57245.15 88888.00 2014-11-04 08:39:23.410 308 11052.54 8.56 57245.42 88888.00 2014-11-04 08:39:23.910 308 11052.57 8.68 57245.85 88888.00 2014-11-04 08:39:24.410 308 11052.24 8.81 57246.14 88888.00 2014-11-04 08:39:24.910 308 11052.34 8.95 57246.38 88888.00 2014-11-04 08:39:25.410 308 11052.67 9.06 57246.56 88888.00 2014-11-04 08:39:25.910 308 11052.67 9.11 57246.65 88888.00 2014-11-04 08:39:26.410 308 11052.52 9.11 57246.58 88888.00 2014-11-04 08:39:26.910 308 11052.84 9.12 57246.57 88888.00 2014-11-04 08:39:27.410 308 11053.01 9.15 57246.56 88888.00 2014-11-04 08:39:27.910 308 11053.02 9.11 57246.48 88888.00 2014-11-04 08:39:28.410 308 11053.37 9.13 57246.55 88888.00 2014-11-04 08:39:28.910 308 11053.38 9.15 57246.62 88888.00 2014-11-04 08:39:29.410 308 11053.60 9.21 57246.74 88888.00 2014-11-04 08:39:29.910 308 11053.67 9.27 57246.97 88888.00 2014-11-04 08:39:30.410 308 11053.79 9.38 57247.28 88888.00 2014-11-04 08:39:30.910 308 11053.87 9.48 57247.46 88888.00 2014-11-04 08:39:31.410 308 11053.81 9.60 57247.65 88888.00 2014-11-04 08:39:31.910 308 11053.81 9.70 57247.87 88888.00 2014-11-04 08:39:32.410 308 11053.64 9.79 57247.94 88888.00 2014-11-04 08:39:32.910 308 11053.54 9.87 57248.09 88888.00 2014-11-04 08:39:33.410 308 11053.36 9.92 57248.15 88888.00 2014-11-04 08:39:33.910 308 11053.33 9.96 57248.09 88888.00 2014-11-04 08:39:34.410 308 11053.14 9.90 57248.09 88888.00 2014-11-04 08:39:34.910 308 11053.26 9.89 57248.16 88888.00 2014-11-04 08:39:35.410 308 11053.09 9.81 57248.02 88888.00 2014-11-04 08:39:35.910 308 11053.30 9.76 57247.90 88888.00 2014-11-04 08:39:36.410 308 11053.18 9.75 57247.93 88888.00 2014-11-04 08:39:36.910 308 11053.38 9.66 57247.96 88888.00 2014-11-04 08:39:37.410 308 11053.37 9.59 57248.16 88888.00 2014-11-04 08:39:37.910 308 11053.52 9.53 57248.31 88888.00 2014-11-04 08:39:38.410 308 11053.44 9.46 57248.41 88888.00 2014-11-04 08:39:38.910 308 11053.54 9.35 57248.39 88888.00 2014-11-04 08:39:39.410 308 11053.30 9.28 57248.44 88888.00 2014-11-04 08:39:39.910 308 11053.33 9.25 57248.43 88888.00 2014-11-04 08:39:40.410 308 11053.03 9.14 57248.41 88888.00 2014-11-04 08:39:40.910 308 11052.87 9.05 57248.39 88888.00 2014-11-04 08:39:41.410 308 11052.88 9.01 57248.22 88888.00 2014-11-04 08:39:41.910 308 11052.41 8.93 57247.81 88888.00 2014-11-04 08:39:42.410 308 11052.01 8.83 57247.52 88888.00 2014-11-04 08:39:42.910 308 11052.07 8.74 57247.12 88888.00 2014-11-04 08:39:43.410 308 11052.19 8.68 57246.80 88888.00 2014-11-04 08:39:43.910 308 11052.21 8.65 57246.64 88888.00 2014-11-04 08:39:44.410 308 11052.19 8.64 57246.55 88888.00 2014-11-04 08:39:44.910 308 11051.93 8.64 57246.39 88888.00 2014-11-04 08:39:45.410 308 11051.72 8.59 57246.36 88888.00 2014-11-04 08:39:45.910 308 11051.59 8.60 57246.31 88888.00 2014-11-04 08:39:46.410 308 11051.55 8.64 57246.33 88888.00 2014-11-04 08:39:46.910 308 11051.55 8.63 57246.48 88888.00 2014-11-04 08:39:47.410 308 11051.57 8.64 57246.59 88888.00 2014-11-04 08:39:47.910 308 11051.59 8.70 57246.76 88888.00 2014-11-04 08:39:48.410 308 11051.64 8.72 57246.85 88888.00 2014-11-04 08:39:48.910 308 11051.85 8.75 57246.80 88888.00 2014-11-04 08:39:49.410 308 11052.01 8.83 57246.80 88888.00 2014-11-04 08:39:49.910 308 11052.20 8.91 57246.83 88888.00 2014-11-04 08:39:50.410 308 11052.33 8.92 57246.89 88888.00 2014-11-04 08:39:50.910 308 11052.20 8.95 57246.91 88888.00 2014-11-04 08:39:51.410 308 11051.99 8.90 57246.91 88888.00 2014-11-04 08:39:51.910 308 11052.18 8.87 57246.98 88888.00 2014-11-04 08:39:52.410 308 11052.53 8.87 57247.06 88888.00 2014-11-04 08:39:52.910 308 11052.66 8.99 57247.45 88888.00 2014-11-04 08:39:53.410 308 11052.34 9.15 57247.92 88888.00 2014-11-04 08:39:53.910 308 11052.21 9.31 57248.37 88888.00 2014-11-04 08:39:54.410 308 11052.36 9.52 57248.83 88888.00 2014-11-04 08:39:54.910 308 11052.33 9.72 57249.19 88888.00 2014-11-04 08:39:55.410 308 11052.14 9.93 57249.34 88888.00 2014-11-04 08:39:55.910 308 11051.73 10.08 57249.39 88888.00 2014-11-04 08:39:56.410 308 11051.43 10.14 57249.28 88888.00 2014-11-04 08:39:56.910 308 11051.34 10.18 57249.00 88888.00 2014-11-04 08:39:57.410 308 11051.31 10.20 57248.61 88888.00 2014-11-04 08:39:57.910 308 11051.32 10.18 57248.17 88888.00 2014-11-04 08:39:58.410 308 11051.27 10.15 57247.71 88888.00 2014-11-04 08:39:58.910 308 11051.17 10.08 57247.33 88888.00 2014-11-04 08:39:59.410 308 11051.24 10.02 57247.13 88888.00 2014-11-04 08:39:59.910 308 11051.46 10.04 57246.96 88888.00 2014-11-04 08:40:00.410 308 11051.55 10.03 57246.87 88888.00 2014-11-04 08:40:00.910 308 11051.51 9.99 57246.87 88888.00 2014-11-04 08:40:01.410 308 11051.50 10.01 57246.85 88888.00 2014-11-04 08:40:01.910 308 11051.52 10.03 57246.97 88888.00 2014-11-04 08:40:02.410 308 11051.46 9.96 57247.01 88888.00 2014-11-04 08:40:02.910 308 11051.49 9.94 57246.84 88888.00 2014-11-04 08:40:03.410 308 11051.46 9.94 57246.71 88888.00 2014-11-04 08:40:03.910 308 11051.45 9.86 57246.75 88888.00 2014-11-04 08:40:04.410 308 11051.42 9.76 57246.75 88888.00 2014-11-04 08:40:04.910 308 11051.30 9.67 57246.74 88888.00 2014-11-04 08:40:05.410 308 11051.08 9.58 57246.69 88888.00 2014-11-04 08:40:05.910 308 11050.85 9.53 57246.53 88888.00 2014-11-04 08:40:06.410 308 11050.67 9.47 57246.35 88888.00 2014-11-04 08:40:06.910 308 11050.93 9.43 57246.17 88888.00 2014-11-04 08:40:07.410 308 11051.11 9.38 57245.94 88888.00 2014-11-04 08:40:07.910 308 11050.96 9.29 57245.72 88888.00 2014-11-04 08:40:08.410 308 11050.93 9.22 57245.54 88888.00 2014-11-04 08:40:08.910 308 11050.82 9.12 57245.46 88888.00 2014-11-04 08:40:09.410 308 11050.62 9.11 57245.65 88888.00 2014-11-04 08:40:09.910 308 11050.86 9.21 57246.14 88888.00 2014-11-04 08:40:10.410 308 11051.11 9.40 57246.87 88888.00 2014-11-04 08:40:10.910 308 11051.00 9.66 57247.73 88888.00 2014-11-04 08:40:11.410 308 11050.89 9.96 57248.45 88888.00 2014-11-04 08:40:11.910 308 11050.59 10.22 57249.13 88888.00 2014-11-04 08:40:12.410 308 11050.29 10.49 57249.72 88888.00 2014-11-04 08:40:12.910 308 11050.41 10.77 57250.20 88888.00 2014-11-04 08:40:13.410 308 11050.25 10.98 57250.43 88888.00 2014-11-04 08:40:13.910 308 11049.92 11.09 57250.57 88888.00 2014-11-04 08:40:14.410 308 11049.93 11.17 57250.35 88888.00 2014-11-04 08:40:14.910 308 11049.63 11.18 57249.89 88888.00 2014-11-04 08:40:15.410 308 11049.58 11.20 57249.45 88888.00 2014-11-04 08:40:15.910 308 11049.37 11.12 57249.00 88888.00 2014-11-04 08:40:16.410 308 11049.32 11.06 57248.60 88888.00 2014-11-04 08:40:16.910 308 11049.16 11.03 57248.29 88888.00 2014-11-04 08:40:17.410 308 11049.02 10.96 57247.92 88888.00 2014-11-04 08:40:17.910 308 11048.93 10.96 57247.59 88888.00 2014-11-04 08:40:18.410 308 11048.83 10.97 57247.36 88888.00 2014-11-04 08:40:18.910 308 11048.68 10.95 57247.15 88888.00 2014-11-04 08:40:19.410 308 11048.63 10.85 57246.88 88888.00 2014-11-04 08:40:19.910 308 11048.58 10.77 57246.65 88888.00 2014-11-04 08:40:20.410 308 11048.56 10.76 57246.62 88888.00 2014-11-04 08:40:20.910 308 11048.44 10.74 57246.62 88888.00 2014-11-04 08:40:21.410 308 11048.26 10.70 57246.52 88888.00 2014-11-04 08:40:21.910 308 11048.01 10.70 57246.25 88888.00 2014-11-04 08:40:22.410 308 11047.67 10.65 57245.93 88888.00 2014-11-04 08:40:22.910 308 11047.31 10.55 57245.41 88888.00 2014-11-04 08:40:23.410 308 11046.93 10.51 57244.83 88888.00 2014-11-04 08:40:23.910 308 11046.52 10.42 57244.15 88888.00 2014-11-04 08:40:24.410 308 11046.17 10.26 57243.44 88888.00 2014-11-04 08:40:24.910 308 11045.92 10.06 57242.70 88888.00 2014-11-04 08:40:25.410 308 11045.65 9.88 57242.02 88888.00 2014-11-04 08:40:25.910 308 11045.38 9.74 57241.43 88888.00 2014-11-04 08:40:26.410 308 11045.19 9.65 57240.99 88888.00 2014-11-04 08:40:26.910 308 11045.06 9.55 57240.58 88888.00 2014-11-04 08:40:27.410 308 11044.94 9.47 57240.30 88888.00 2014-11-04 08:40:27.910 308 11044.73 9.39 57240.00 88888.00 2014-11-04 08:40:28.410 308 11044.62 9.31 57239.74 88888.00 2014-11-04 08:40:28.910 308 11044.61 9.26 57239.49 88888.00 2014-11-04 08:40:29.410 308 11044.53 9.15 57239.24 88888.00 2014-11-04 08:40:29.910 308 11044.54 9.07 57238.99 88888.00 2014-11-04 08:40:30.410 308 11044.51 9.01 57238.79 88888.00 2014-11-04 08:40:30.910 308 11044.44 8.95 57238.76 88888.00 2014-11-04 08:40:31.410 308 11044.42 8.91 57238.80 88888.00 2014-11-04 08:40:31.910 308 11044.44 8.87 57238.86 88888.00 2014-11-04 08:40:32.410 308 11044.50 8.90 57238.97 88888.00 2014-11-04 08:40:32.910 308 11044.56 9.00 57239.30 88888.00 2014-11-04 08:40:33.410 308 11044.60 9.07 57239.85 88888.00 2014-11-04 08:40:33.910 308 11044.62 9.14 57240.33 88888.00 2014-11-04 08:40:34.410 308 11044.62 9.24 57240.77 88888.00 2014-11-04 08:40:34.910 308 11044.56 9.29 57241.09 88888.00 2014-11-04 08:40:35.410 308 11044.44 9.34 57241.13 88888.00 2014-11-04 08:40:35.910 308 11044.34 9.36 57241.05 88888.00 2014-11-04 08:40:36.410 308 11044.12 9.32 57240.75 88888.00 2014-11-04 08:40:36.910 308 11043.92 9.22 57240.23 88888.00 2014-11-04 08:40:37.410 308 11043.78 9.12 57239.55 88888.00 2014-11-04 08:40:37.910 308 11043.60 8.94 57238.78 88888.00 2014-11-04 08:40:38.410 308 11043.45 8.75 57238.04 88888.00 2014-11-04 08:40:38.910 308 11043.43 8.53 57237.39 88888.00 2014-11-04 08:40:39.410 308 11043.43 8.37 57236.76 88888.00 2014-11-04 08:40:39.910 308 11043.44 8.19 57236.35 88888.00 2014-11-04 08:40:40.410 308 11043.44 8.04 57235.99 88888.00 2014-11-04 08:40:40.910 308 11043.42 7.92 57235.68 88888.00 2014-11-04 08:40:41.410 308 11043.46 7.83 57235.46 88888.00 2014-11-04 08:40:41.910 308 11043.49 7.81 57235.34 88888.00 2014-11-04 08:40:42.410 308 11043.52 7.78 57235.40 88888.00 2014-11-04 08:40:42.910 308 11043.49 7.82 57235.60 88888.00 2014-11-04 08:40:43.410 308 11043.38 7.95 57235.80 88888.00 2014-11-04 08:40:43.910 308 11043.30 8.09 57235.90 88888.00 2014-11-04 08:40:44.410 308 11043.15 8.20 57235.96 88888.00 2014-11-04 08:40:44.910 308 11042.95 8.30 57235.97 88888.00 2014-11-04 08:40:45.410 308 11042.79 8.38 57235.89 88888.00 2014-11-04 08:40:45.910 308 11042.67 8.46 57235.91 88888.00 2014-11-04 08:40:46.410 308 11042.62 8.52 57235.83 88888.00 2014-11-04 08:40:46.910 308 11042.58 8.51 57235.77 88888.00 2014-11-04 08:40:47.410 308 11042.51 8.57 57235.73 88888.00 2014-11-04 08:40:47.910 308 11042.49 8.60 57235.70 88888.00 2014-11-04 08:40:48.410 308 11042.40 8.56 57235.54 88888.00 2014-11-04 08:40:48.910 308 11042.28 8.58 57235.34 88888.00 2014-11-04 08:40:49.410 308 11042.12 8.59 57235.12 88888.00 2014-11-04 08:40:49.910 308 11042.07 8.58 57234.88 88888.00 2014-11-04 08:40:50.410 308 11041.92 8.51 57234.49 88888.00 2014-11-04 08:40:50.910 308 11041.77 8.45 57234.25 88888.00 2014-11-04 08:40:51.410 308 11041.62 8.44 57233.87 88888.00 2014-11-04 08:40:51.910 308 11041.44 8.43 57233.52 88888.00 2014-11-04 08:40:52.410 308 11041.30 8.46 57233.20 88888.00 2014-11-04 08:40:52.910 308 11041.15 8.53 57232.91 88888.00 2014-11-04 08:40:53.410 308 11041.06 8.65 57232.73 88888.00 2014-11-04 08:40:53.910 308 11040.91 8.81 57232.68 88888.00 2014-11-04 08:40:54.410 308 11040.73 8.98 57232.73 88888.00 2014-11-04 08:40:54.910 308 11040.63 9.20 57232.92 88888.00 2014-11-04 08:40:55.410 308 11040.53 9.47 57233.24 88888.00 2014-11-04 08:40:55.910 308 11040.45 9.74 57233.64 88888.00 2014-11-04 08:40:56.410 308 11040.32 9.96 57233.94 88888.00 2014-11-04 08:40:56.910 308 11040.15 10.15 57234.26 88888.00 2014-11-04 08:40:57.410 308 11039.98 10.26 57234.51 88888.00 2014-11-04 08:40:57.910 308 11039.76 10.40 57234.78 88888.00 2014-11-04 08:40:58.410 308 11039.55 10.52 57234.96 88888.00 2014-11-04 08:40:58.910 308 11039.28 10.61 57235.06 88888.00 2014-11-04 08:40:59.410 308 11039.04 10.61 57235.07 88888.00 2014-11-04 08:40:59.910 308 11038.81 10.64 57235.20 88888.00 2014-11-04 08:41:00.410 308 11038.59 10.67 57235.36 88888.00 2014-11-04 08:41:00.910 308 11038.31 10.68 57235.42 88888.00 2014-11-04 08:41:01.410 308 11038.01 10.69 57235.57 88888.00 2014-11-04 08:41:01.910 308 11037.73 10.67 57235.70 88888.00 2014-11-04 08:41:02.410 308 11037.49 10.70 57235.74 88888.00 2014-11-04 08:41:02.910 308 11037.34 10.70 57235.78 88888.00 2014-11-04 08:41:03.410 308 11037.21 10.69 57235.87 88888.00 2014-11-04 08:41:03.910 308 11037.13 10.65 57236.06 88888.00 2014-11-04 08:41:04.410 308 11037.11 10.62 57236.48 88888.00 2014-11-04 08:41:04.910 308 11037.16 10.64 57237.09 88888.00 2014-11-04 08:41:05.410 308 11037.23 10.69 57237.75 88888.00 2014-11-04 08:41:05.910 308 11037.33 10.76 57238.49 88888.00 2014-11-04 08:41:06.410 308 11037.35 10.83 57239.19 88888.00 2014-11-04 08:41:06.910 308 11037.40 10.94 57239.82 88888.00 2014-11-04 08:41:07.410 308 11037.42 11.03 57240.49 88888.00 2014-11-04 08:41:07.910 308 11037.32 11.12 57240.97 88888.00 2014-11-04 08:41:08.410 308 11037.25 11.22 57241.48 88888.00 2014-11-04 08:41:08.910 308 11037.20 11.36 57242.01 88888.00 2014-11-04 08:41:09.410 308 11037.19 11.54 57242.51 88888.00 2014-11-04 08:41:09.910 308 11037.11 11.88 57243.08 88888.00 2014-11-04 08:41:10.410 308 11037.02 12.17 57243.66 88888.00 2014-11-04 08:41:10.910 308 11036.92 12.40 57244.12 88888.00 2014-11-04 08:41:11.410 308 11036.85 12.64 57244.39 88888.00 2014-11-04 08:41:11.910 308 11036.70 12.78 57244.51 88888.00 2014-11-04 08:41:12.410 308 11036.57 12.90 57244.43 88888.00 2014-11-04 08:41:12.910 308 11036.47 12.95 57244.24 88888.00 2014-11-04 08:41:13.410 308 11036.36 12.95 57243.95 88888.00 2014-11-04 08:41:13.910 308 11036.36 12.96 57243.63 88888.00 2014-11-04 08:41:14.410 308 11036.35 12.94 57243.40 88888.00 2014-11-04 08:41:14.910 308 11036.33 12.96 57243.21 88888.00 2014-11-04 08:41:15.411 308 11036.33 12.96 57243.05 88888.00 2014-11-04 08:41:15.911 308 11036.30 12.98 57242.89 88888.00 2014-11-04 08:41:16.411 308 11036.24 13.05 57242.76 88888.00 2014-11-04 08:41:16.911 308 11036.15 13.09 57242.80 88888.00 2014-11-04 08:41:17.411 308 11036.06 13.15 57242.74 88888.00 2014-11-04 08:41:17.911 308 11035.98 13.23 57242.72 88888.00 2014-11-04 08:41:18.411 308 11035.96 13.34 57242.78 88888.00 2014-11-04 08:41:18.911 308 11035.87 13.40 57242.83 88888.00 2014-11-04 08:41:19.411 308 11035.87 13.47 57242.89 88888.00 2014-11-04 08:41:19.911 308 11035.92 13.60 57242.87 88888.00 2014-11-04 08:41:20.411 308 11035.91 13.61 57242.79 88888.00 2014-11-04 08:41:20.911 308 11035.94 13.64 57242.71 88888.00 2014-11-04 08:41:21.411 308 11036.00 13.67 57242.48 88888.00 2014-11-04 08:41:21.911 308 11036.03 13.70 57242.22 88888.00 2014-11-04 08:41:22.411 308 11036.10 13.75 57241.96 88888.00 2014-11-04 08:41:22.911 308 11036.24 13.77 57241.58 88888.00 2014-11-04 08:41:23.411 308 11036.33 13.73 57241.22 88888.00 2014-11-04 08:41:23.911 308 11036.47 13.68 57240.96 88888.00 2014-11-04 08:41:24.411 308 11036.65 13.66 57240.74 88888.00 2014-11-04 08:41:24.911 308 11036.85 13.57 57240.58 88888.00 2014-11-04 08:41:25.411 308 11037.03 13.58 57240.32 88888.00 2014-11-04 08:41:25.911 308 11037.25 13.58 57240.11 88888.00 2014-11-04 08:41:26.411 308 11037.42 13.56 57239.95 88888.00 2014-11-04 08:41:26.911 308 11037.58 13.60 57239.84 88888.00 2014-11-04 08:41:27.411 308 11037.70 13.69 57239.81 88888.00 2014-11-04 08:41:27.911 308 11037.87 13.78 57239.77 88888.00 2014-11-04 08:41:28.411 308 11038.06 13.95 57239.76 88888.00 2014-11-04 08:41:28.911 308 11038.31 14.12 57239.89 88888.00 2014-11-04 08:41:29.411 308 11038.55 14.30 57240.13 88888.00 2014-11-04 08:41:29.911 308 11038.74 14.49 57240.41 88888.00 2014-11-04 08:41:30.411 308 11038.98 14.66 57240.52 88888.00 2014-11-04 08:41:30.911 308 11039.20 14.75 57240.46 88888.00 2014-11-04 08:41:31.411 308 11039.38 14.85 57240.34 88888.00 2014-11-04 08:41:31.911 308 11039.66 14.93 57240.26 88888.00 2014-11-04 08:41:32.411 308 11039.89 14.99 57240.19 88888.00 2014-11-04 08:41:32.911 308 11040.06 14.99 57240.09 88888.00 2014-11-04 08:41:33.411 308 11040.26 14.98 57240.01 88888.00 2014-11-04 08:41:33.911 308 11040.45 14.98 57239.89 88888.00 2014-11-04 08:41:34.411 308 11040.60 14.97 57239.88 88888.00 2014-11-04 08:41:34.911 308 11040.77 15.00 57239.85 88888.00 2014-11-04 08:41:35.411 308 11040.82 15.00 57239.87 88888.00 2014-11-04 08:41:35.911 308 11040.84 15.07 57239.76 88888.00 2014-11-04 08:41:36.411 308 11040.93 15.16 57239.71 88888.00 2014-11-04 08:41:36.911 308 11040.94 15.20 57239.66 88888.00 2014-11-04 08:41:37.411 308 11040.89 15.24 57239.53 88888.00 2014-11-04 08:41:37.911 308 11040.85 15.32 57239.31 88888.00 2014-11-04 08:41:38.411 308 11040.73 15.40 57239.14 88888.00 2014-11-04 08:41:38.911 308 11040.68 15.40 57239.00 88888.00 2014-11-04 08:41:39.411 308 11040.61 15.46 57238.88 88888.00 2014-11-04 08:41:39.911 308 11040.56 15.57 57238.82 88888.00 2014-11-04 08:41:40.411 308 11040.56 15.64 57238.70 88888.00 2014-11-04 08:41:40.911 308 11040.56 15.72 57238.69 88888.00 2014-11-04 08:41:41.411 308 11040.53 15.79 57238.60 88888.00 2014-11-04 08:41:41.911 308 11040.52 15.91 57238.52 88888.00 2014-11-04 08:41:42.411 308 11040.51 15.99 57238.57 88888.00 2014-11-04 08:41:42.911 308 11040.52 16.14 57238.69 88888.00 2014-11-04 08:41:43.411 308 11040.50 16.29 57238.69 88888.00 2014-11-04 08:41:43.911 308 11040.43 16.42 57238.80 88888.00 2014-11-04 08:41:44.411 308 11040.38 16.53 57238.85 88888.00 2014-11-04 08:41:44.911 308 11040.41 16.66 57238.98 88888.00 2014-11-04 08:41:45.411 308 11040.38 16.79 57239.29 88888.00 2014-11-04 08:41:45.911 308 11040.37 16.90 57239.61 88888.00 2014-11-04 08:41:46.411 308 11040.34 17.08 57239.85 88888.00 2014-11-04 08:41:46.911 308 11040.37 17.25 57240.08 88888.00 2014-11-04 08:41:47.411 308 11040.41 17.39 57240.47 88888.00 2014-11-04 08:41:47.911 308 11040.43 17.54 57240.84 88888.00 2014-11-04 08:41:48.411 308 11040.44 17.72 57241.16 88888.00 2014-11-04 08:41:48.911 308 11040.48 17.93 57241.49 88888.00 2014-11-04 08:41:49.411 308 11040.53 18.11 57241.77 88888.00 2014-11-04 08:41:49.911 308 11040.68 18.24 57241.95 88888.00 2014-11-04 08:41:50.411 308 11040.82 18.37 57242.14 88888.00 2014-11-04 08:41:50.911 308 11040.94 18.46 57242.26 88888.00 2014-11-04 08:41:51.411 308 11041.12 18.59 57242.45 88888.00 2014-11-04 08:41:51.911 308 11041.28 18.67 57242.53 88888.00 2014-11-04 08:41:52.411 308 11041.48 18.70 57242.66 88888.00 2014-11-04 08:41:52.911 308 11041.56 18.71 57242.74 88888.00 2014-11-04 08:41:53.411 308 11041.71 18.81 57242.92 88888.00 2014-11-04 08:41:53.911 308 11041.80 18.86 57243.09 88888.00 2014-11-04 08:41:54.411 308 11041.83 18.90 57243.18 88888.00 2014-11-04 08:41:54.911 308 11041.86 18.98 57243.38 88888.00 2014-11-04 08:41:55.411 308 11041.90 19.08 57243.53 88888.00 2014-11-04 08:41:55.911 308 11041.97 19.18 57243.63 88888.00 2014-11-04 08:41:56.411 308 11041.98 19.31 57243.73 88888.00 2014-11-04 08:41:56.911 308 11041.95 19.41 57243.68 88888.00 2014-11-04 08:41:57.411 308 11041.90 19.43 57243.53 88888.00 2014-11-04 08:41:57.911 308 11041.86 19.46 57243.32 88888.00 2014-11-04 08:41:58.411 308 11041.79 19.45 57243.04 88888.00 2014-11-04 08:41:58.911 308 11041.76 19.47 57242.85 88888.00 2014-11-04 08:41:59.411 308 11041.72 19.53 57242.71 88888.00 2014-11-04 08:41:59.911 308 11041.68 19.54 57242.47 88888.00 2014-11-04 08:42:00.411 308 11041.70 19.62 57242.33 88888.00 2014-11-04 08:42:00.911 308 11041.61 19.76 57242.21 88888.00 2014-11-04 08:42:01.411 308 11041.56 19.87 57242.05 88888.00 2014-11-04 08:42:01.911 308 11041.54 19.97 57241.92 88888.00 2014-11-04 08:42:02.411 308 11041.48 20.11 57241.82 88888.00 2014-11-04 08:42:02.911 308 11041.45 20.20 57241.67 88888.00 2014-11-04 08:42:03.411 308 11041.41 20.30 57241.49 88888.00 2014-11-04 08:42:03.911 308 11041.42 20.41 57241.23 88888.00 2014-11-04 08:42:04.411 308 11041.35 20.49 57240.92 88888.00 2014-11-04 08:42:04.911 308 11041.31 20.50 57240.48 88888.00 2014-11-04 08:42:05.411 308 11041.20 20.47 57239.98 88888.00 2014-11-04 08:42:05.911 308 11041.14 20.48 57239.46 88888.00 2014-11-04 08:42:06.411 308 11041.16 20.45 57238.80 88888.00 2014-11-04 08:42:06.911 308 11041.16 20.42 57238.18 88888.00 2014-11-04 08:42:07.411 308 11041.17 20.35 57237.64 88888.00 2014-11-04 08:42:07.911 308 11041.15 20.24 57236.83 88888.00 2014-11-04 08:42:08.411 308 11041.08 20.09 57235.93 88888.00 2014-11-04 08:42:08.911 308 11041.08 19.99 57235.15 88888.00 2014-11-04 08:42:09.411 308 11041.14 19.83 57234.45 88888.00 2014-11-04 08:42:09.911 308 11041.16 19.66 57233.80 88888.00 2014-11-04 08:42:10.411 308 11041.17 19.53 57233.18 88888.00 2014-11-04 08:42:10.911 308 11041.23 19.47 57232.83 88888.00 2014-11-04 08:42:11.411 308 11041.26 19.40 57232.62 88888.00 2014-11-04 08:42:11.911 308 11041.23 19.42 57232.44 88888.00 2014-11-04 08:42:12.411 308 11041.17 19.49 57232.28 88888.00 2014-11-04 08:42:12.911 308 11041.09 19.58 57232.20 88888.00 2014-11-04 08:42:13.411 308 11041.06 19.67 57232.12 88888.00 2014-11-04 08:42:13.911 308 11041.03 19.77 57232.05 88888.00 2014-11-04 08:42:14.411 308 11041.00 19.89 57231.92 88888.00 2014-11-04 08:42:14.911 308 11040.99 20.00 57231.74 88888.00 2014-11-04 08:42:15.411 308 11040.93 20.07 57231.46 88888.00 2014-11-04 08:42:15.911 308 11040.86 20.13 57231.21 88888.00 2014-11-04 08:42:16.411 308 11040.85 20.16 57230.95 88888.00 2014-11-04 08:42:16.911 308 11040.82 20.18 57230.67 88888.00 2014-11-04 08:42:17.411 308 11040.84 20.22 57230.29 88888.00 2014-11-04 08:42:17.911 308 11040.80 20.20 57229.87 88888.00 2014-11-04 08:42:18.411 308 11040.79 20.13 57229.48 88888.00 2014-11-04 08:42:18.911 308 11040.78 20.06 57229.19 88888.00 2014-11-04 08:42:19.411 308 11040.77 19.99 57228.85 88888.00 2014-11-04 08:42:19.911 308 11040.67 19.94 57228.49 88888.00 2014-11-04 08:42:20.411 308 11040.65 19.90 57228.19 88888.00 2014-11-04 08:42:20.911 308 11040.61 19.85 57227.83 88888.00 2014-11-04 08:42:21.411 308 11040.61 19.77 57227.55 88888.00 2014-11-04 08:42:21.911 308 11040.61 19.77 57227.42 88888.00 2014-11-04 08:42:22.411 308 11040.53 19.77 57227.35 88888.00 2014-11-04 08:42:22.911 308 11040.52 19.83 57227.42 88888.00 2014-11-04 08:42:23.411 308 11040.54 19.92 57227.63 88888.00 2014-11-04 08:42:23.911 308 11040.48 19.99 57227.91 88888.00 2014-11-04 08:42:24.411 308 11040.45 20.07 57228.10 88888.00 2014-11-04 08:42:24.911 308 11040.40 20.16 57228.32 88888.00 2014-11-04 08:42:25.411 308 11040.40 20.23 57228.51 88888.00 2014-11-04 08:42:25.911 308 11040.38 20.35 57228.66 88888.00 2014-11-04 08:42:26.411 308 11040.33 20.43 57228.97 88888.00 2014-11-04 08:42:26.911 308 11040.27 20.55 57229.13 88888.00 2014-11-04 08:42:27.411 308 11040.17 20.63 57229.39 88888.00 2014-11-04 08:42:27.911 308 11040.06 20.75 57229.61 88888.00 2014-11-04 08:42:28.411 308 11039.89 20.83 57229.74 88888.00 2014-11-04 08:42:28.911 308 11039.74 20.88 57229.77 88888.00 2014-11-04 08:42:29.411 308 11039.60 20.89 57229.80 88888.00 2014-11-04 08:42:29.911 308 11039.45 20.85 57229.69 88888.00 2014-11-04 08:42:30.411 308 11039.26 20.83 57229.61 88888.00 2014-11-04 08:42:30.911 308 11039.08 20.79 57229.60 88888.00 2014-11-04 08:42:31.411 308 11038.94 20.79 57229.64 88888.00 2014-11-04 08:42:31.911 308 11038.84 20.78 57229.71 88888.00 2014-11-04 08:42:32.411 308 11038.74 20.81 57229.80 88888.00 2014-11-04 08:42:32.911 308 11038.63 20.88 57229.96 88888.00 2014-11-04 08:42:33.411 308 11038.51 20.95 57230.25 88888.00 2014-11-04 08:42:33.911 308 11038.49 21.03 57230.61 88888.00 2014-11-04 08:42:34.411 308 11038.45 21.18 57230.98 88888.00 2014-11-04 08:42:34.911 308 11038.43 21.36 57231.47 88888.00 2014-11-04 08:42:35.411 308 11038.38 21.53 57231.94 88888.00 2014-11-04 08:42:35.911 308 11038.43 21.62 57232.25 88888.00 2014-11-04 08:42:36.411 308 11038.46 21.71 57232.32 88888.00 2014-11-04 08:42:36.911 308 11038.45 21.84 57232.37 88888.00 2014-11-04 08:42:37.411 308 11038.43 21.94 57232.51 88888.00 2014-11-04 08:42:37.911 308 11038.41 22.01 57232.87 88888.00 2014-11-04 08:42:38.411 308 11038.32 22.11 57233.09 88888.00 2014-11-04 08:42:38.911 308 11038.29 22.20 57233.21 88888.00 2014-11-04 08:42:39.411 308 11038.23 22.24 57233.27 88888.00 2014-11-04 08:42:39.911 308 11038.16 22.27 57233.16 88888.00 2014-11-04 08:42:40.411 308 11038.09 22.27 57233.08 88888.00 2014-11-04 08:42:40.911 308 11038.01 22.28 57233.04 88888.00 2014-11-04 08:42:41.411 308 11037.90 22.25 57232.95 88888.00 2014-11-04 08:42:41.911 308 11037.87 22.24 57232.91 88888.00 2014-11-04 08:42:42.411 308 11037.81 22.21 57232.84 88888.00 2014-11-04 08:42:42.911 308 11037.72 22.21 57232.96 88888.00 2014-11-04 08:42:43.411 308 11037.72 22.27 57233.10 88888.00 2014-11-04 08:42:43.911 308 11037.74 22.21 57233.17 88888.00 2014-11-04 08:42:44.411 308 11037.72 22.18 57233.14 88888.00 2014-11-04 08:42:44.911 308 11037.68 22.15 57233.20 88888.00 2014-11-04 08:42:45.411 308 11037.72 22.12 57233.26 88888.00 2014-11-04 08:42:45.911 308 11037.68 22.06 57233.46 88888.00 2014-11-04 08:42:46.411 308 11037.69 22.10 57233.74 88888.00 2014-11-04 08:42:46.911 308 11037.75 22.11 57233.94 88888.00 2014-11-04 08:42:47.411 308 11037.81 22.08 57234.18 88888.00 2014-11-04 08:42:47.911 308 11037.85 22.03 57234.64 88888.00 2014-11-04 08:42:48.411 308 11037.86 22.01 57235.21 88888.00 2014-11-04 08:42:48.911 308 11037.75 22.01 57235.59 88888.00 2014-11-04 08:42:49.411 308 11037.67 21.96 57235.89 88888.00 2014-11-04 08:42:49.911 308 11037.59 21.94 57236.11 88888.00 2014-11-04 08:42:50.411 308 11037.41 21.91 57236.26 88888.00 2014-11-04 08:42:50.911 308 11037.21 21.88 57236.10 88888.00 2014-11-04 08:42:51.411 308 11037.11 21.86 57235.94 88888.00 2014-11-04 08:42:51.911 308 11037.06 21.81 57235.99 88888.00 2014-11-04 08:42:52.411 308 11037.05 21.78 57236.12 88888.00 2014-11-04 08:42:52.911 308 11036.99 21.71 57236.42 88888.00 2014-11-04 08:42:53.411 308 11037.00 21.84 57236.95 88888.00 2014-11-04 08:42:53.911 308 11037.00 21.92 57237.56 88888.00 2014-11-04 08:42:54.411 308 11036.93 22.05 57238.05 88888.00 2014-11-04 08:42:54.911 308 11036.89 22.25 57238.65 88888.00 2014-11-04 08:42:55.411 308 11036.85 22.40 57239.24 88888.00 2014-11-04 08:42:55.911 308 11036.79 22.49 57239.77 88888.00 2014-11-04 08:42:56.411 308 11036.83 22.62 57240.32 88888.00 2014-11-04 08:42:56.911 308 11036.85 22.72 57240.58 88888.00 2014-11-04 08:42:57.411 308 11036.84 22.78 57240.79 88888.00 2014-11-04 08:42:57.911 308 11036.88 22.82 57241.04 88888.00 2014-11-04 08:42:58.411 308 11036.92 22.90 57241.39 88888.00 2014-11-04 08:42:58.911 308 11037.04 23.00 57241.82 88888.00 2014-11-04 08:42:59.411 308 11037.11 23.09 57242.40 88888.00 2014-11-04 08:42:59.911 308 11037.18 23.26 57243.00 88888.00 2014-11-04 08:43:00.411 308 11037.23 23.40 57243.66 88888.00 2014-11-04 08:43:00.911 308 11037.26 23.55 57244.21 88888.00 2014-11-04 08:43:01.411 308 11037.31 23.75 57244.70 88888.00 2014-11-04 08:43:01.911 308 11037.31 23.87 57245.17 88888.00 2014-11-04 08:43:02.411 308 11037.28 23.96 57245.41 88888.00 2014-11-04 08:43:02.911 308 11037.31 23.97 57245.79 88888.00 2014-11-04 08:43:03.411 308 11037.31 24.01 57245.97 88888.00 2014-11-04 08:43:03.911 308 11037.30 24.08 57246.10 88888.00 2014-11-04 08:43:04.411 308 11037.25 24.09 57246.33 88888.00 2014-11-04 08:43:04.911 308 11037.21 24.07 57246.51 88888.00 2014-11-04 08:43:05.411 308 11037.16 24.00 57246.59 88888.00 2014-11-04 08:43:05.911 308 11037.06 23.97 57246.63 88888.00 2014-11-04 08:43:06.411 308 11037.00 24.02 57246.67 88888.00 2014-11-04 08:43:06.911 308 11036.97 24.00 57246.85 88888.00 2014-11-04 08:43:07.411 308 11036.88 23.98 57247.14 88888.00 2014-11-04 08:43:07.911 308 11036.77 24.03 57247.47 88888.00 2014-11-04 08:43:08.411 308 11036.67 24.11 57248.07 88888.00 2014-11-04 08:43:08.911 308 11036.50 24.21 57248.63 88888.00 2014-11-04 08:43:09.411 308 11036.34 24.36 57249.19 88888.00 2014-11-04 08:43:09.911 308 11036.12 24.43 57249.82 88888.00 2014-11-04 08:43:10.411 308 11035.87 24.58 57250.25 88888.00 2014-11-04 08:43:10.911 308 11035.63 24.68 57250.62 88888.00 2014-11-04 08:43:11.411 308 11035.32 24.76 57250.72 88888.00 2014-11-04 08:43:11.911 308 11035.04 24.78 57250.65 88888.00 2014-11-04 08:43:12.411 308 11034.77 24.80 57250.44 88888.00 2014-11-04 08:43:12.911 308 11034.53 24.79 57250.28 88888.00 2014-11-04 08:43:13.411 308 11034.32 24.72 57250.16 88888.00 2014-11-04 08:43:13.911 308 11034.12 24.66 57250.05 88888.00 2014-11-04 08:43:14.411 308 11033.91 24.62 57249.96 88888.00 2014-11-04 08:43:14.911 308 11033.71 24.62 57249.89 88888.00 2014-11-04 08:43:15.411 308 11033.45 24.55 57249.78 88888.00 2014-11-04 08:43:15.911 308 11033.25 24.51 57249.59 88888.00 2014-11-04 08:43:16.411 308 11033.07 24.51 57249.35 88888.00 2014-11-04 08:43:16.911 308 11032.87 24.46 57249.08 88888.00 2014-11-04 08:43:17.411 308 11032.68 24.49 57248.97 88888.00 2014-11-04 08:43:17.911 308 11032.47 24.51 57249.01 88888.00 2014-11-04 08:43:18.411 308 11032.33 24.51 57248.99 88888.00 2014-11-04 08:43:18.911 308 11032.20 24.48 57248.77 88888.00 2014-11-04 08:43:19.411 308 11032.12 24.44 57248.76 88888.00 2014-11-04 08:43:19.911 308 11032.07 24.43 57248.88 88888.00 2014-11-04 08:43:20.411 308 11032.00 24.48 57249.18 88888.00 2014-11-04 08:43:20.911 308 11031.98 24.59 57249.46 88888.00 2014-11-04 08:43:21.411 308 11031.93 24.63 57249.73 88888.00 2014-11-04 08:43:21.911 308 11031.95 24.72 57250.04 88888.00 2014-11-04 08:43:22.411 308 11031.95 24.84 57250.42 88888.00 2014-11-04 08:43:22.911 308 11032.03 24.94 57250.89 88888.00 2014-11-04 08:43:23.411 308 11032.06 24.97 57251.19 88888.00 2014-11-04 08:43:23.911 308 11032.09 24.96 57251.42 88888.00 2014-11-04 08:43:24.411 308 11032.07 24.99 57251.75 88888.00 2014-11-04 08:43:24.911 308 11032.03 25.03 57252.13 88888.00 2014-11-04 08:43:25.411 308 11032.03 25.07 57252.52 88888.00 2014-11-04 08:43:25.911 308 11032.06 25.11 57252.80 88888.00 2014-11-04 08:43:26.411 308 11032.06 25.16 57253.04 88888.00 2014-11-04 08:43:26.911 308 11032.02 25.18 57253.16 88888.00 2014-11-04 08:43:27.411 308 11031.97 25.18 57253.11 88888.00 2014-11-04 08:43:27.911 308 11031.88 25.18 57253.04 88888.00 2014-11-04 08:43:28.411 308 11031.82 25.16 57252.93 88888.00 2014-11-04 08:43:28.911 308 11031.74 25.16 57252.84 88888.00 2014-11-04 08:43:29.411 308 11031.67 25.12 57252.60 88888.00 2014-11-04 08:43:29.911 308 11031.55 25.07 57252.32 88888.00 2014-11-04 08:43:30.411 308 11031.39 25.09 57252.20 88888.00 2014-11-04 08:43:30.911 308 11031.29 25.16 57252.01 88888.00 2014-11-04 08:43:31.411 308 11031.13 25.16 57251.88 88888.00 2014-11-04 08:43:31.911 308 11030.99 25.17 57251.84 88888.00 2014-11-04 08:43:32.411 308 11030.86 25.18 57251.72 88888.00 2014-11-04 08:43:32.911 308 11030.77 25.14 57251.71 88888.00 2014-11-04 08:43:33.411 308 11030.71 25.18 57251.76 88888.00 2014-11-04 08:43:33.911 308 11030.59 25.19 57251.89 88888.00 2014-11-04 08:43:34.411 308 11030.40 25.23 57252.11 88888.00 2014-11-04 08:43:34.911 308 11030.30 25.26 57252.41 88888.00 2014-11-04 08:43:35.411 308 11030.17 25.30 57252.64 88888.00 2014-11-04 08:43:35.911 308 11030.04 25.34 57252.79 88888.00 2014-11-04 08:43:36.411 308 11029.91 25.41 57253.03 88888.00 2014-11-04 08:43:36.911 308 11029.76 25.46 57253.18 88888.00 2014-11-04 08:43:37.411 308 11029.56 25.51 57253.25 88888.00 2014-11-04 08:43:37.911 308 11029.45 25.54 57253.19 88888.00 2014-11-04 08:43:38.411 308 11029.29 25.60 57253.23 88888.00 2014-11-04 08:43:38.911 308 11029.17 25.66 57253.39 88888.00 2014-11-04 08:43:39.411 308 11029.08 25.64 57253.57 88888.00 2014-11-04 08:43:39.911 308 11029.00 25.65 57253.69 88888.00 2014-11-04 08:43:40.411 308 11029.00 25.68 57253.87 88888.00 2014-11-04 08:43:40.911 308 11028.92 25.65 57254.14 88888.00 2014-11-04 08:43:41.411 308 11028.87 25.66 57254.53 88888.00 2014-11-04 08:43:41.911 308 11028.86 25.71 57254.97 88888.00 2014-11-04 08:43:42.411 308 11028.80 25.75 57255.34 88888.00 2014-11-04 08:43:42.911 308 11028.70 25.74 57255.68 88888.00 2014-11-04 08:43:43.411 308 11028.58 25.68 57256.00 88888.00 2014-11-04 08:43:43.911 308 11028.45 25.69 57256.41 88888.00 2014-11-04 08:43:44.411 308 11028.29 25.68 57256.70 88888.00 2014-11-04 08:43:44.911 308 11028.15 25.68 57257.11 88888.00 2014-11-04 08:43:45.411 308 11027.93 25.69 57257.47 88888.00 2014-11-04 08:43:45.911 308 11027.66 25.69 57257.67 88888.00 2014-11-04 08:43:46.411 308 11027.31 25.66 57257.80 88888.00 2014-11-04 08:43:46.911 308 11027.02 25.59 57257.81 88888.00 2014-11-04 08:43:47.411 308 11026.69 25.53 57257.81 88888.00 2014-11-04 08:43:47.911 308 11026.39 25.52 57257.78 88888.00 2014-11-04 08:43:48.411 308 11026.06 25.46 57257.69 88888.00 2014-11-04 08:43:48.911 308 11025.72 25.39 57257.71 88888.00 2014-11-04 08:43:49.411 308 11025.43 25.34 57257.82 88888.00 2014-11-04 08:43:49.911 308 11025.11 25.34 57257.97 88888.00 2014-11-04 08:43:50.411 308 11024.87 25.40 57258.19 88888.00 2014-11-04 08:43:50.911 308 11024.72 25.43 57258.44 88888.00 2014-11-04 08:43:51.411 308 11024.60 25.44 57258.69 88888.00 2014-11-04 08:43:51.911 308 11024.54 25.50 57258.98 88888.00 2014-11-04 08:43:52.411 308 11024.46 25.51 57259.45 88888.00 2014-11-04 08:43:52.911 308 11024.40 25.51 57259.93 88888.00 2014-11-04 08:43:53.411 308 11024.37 25.50 57260.48 88888.00 2014-11-04 08:43:53.911 308 11024.37 25.48 57260.97 88888.00 2014-11-04 08:43:54.411 308 11024.32 25.50 57261.42 88888.00 2014-11-04 08:43:54.911 308 11024.20 25.50 57261.85 88888.00 2014-11-04 08:43:55.411 308 11024.05 25.44 57262.19 88888.00 2014-11-04 08:43:55.911 308 11023.77 25.43 57262.43 88888.00 2014-11-04 08:43:56.411 308 11023.52 25.39 57262.57 88888.00 2014-11-04 08:43:56.911 308 11023.26 25.27 57262.64 88888.00 2014-11-04 08:43:57.411 308 11022.93 25.20 57262.63 88888.00 2014-11-04 08:43:57.911 308 11022.65 25.10 57262.53 88888.00 2014-11-04 08:43:58.411 308 11022.39 24.98 57262.28 88888.00 2014-11-04 08:43:58.911 308 11022.20 24.89 57261.92 88888.00 2014-11-04 08:43:59.411 308 11021.96 24.78 57261.59 88888.00 2014-11-04 08:43:59.911 308 11021.73 24.73 57261.21 88888.00 2014-11-04 08:44:00.411 308 11021.54 24.68 57260.81 88888.00 2014-11-04 08:44:00.911 308 11021.35 24.64 57260.51 88888.00 2014-11-04 08:44:01.411 308 11021.14 24.60 57260.17 88888.00 2014-11-04 08:44:01.911 308 11020.91 24.50 57259.87 88888.00 2014-11-04 08:44:02.411 308 11020.70 24.32 57259.51 88888.00 2014-11-04 08:44:02.911 308 11020.37 24.14 57259.09 88888.00 2014-11-04 08:44:03.411 308 11020.10 23.98 57258.83 88888.00 2014-11-04 08:44:03.911 308 11019.84 23.83 57258.51 88888.00 2014-11-04 08:44:04.411 308 11019.60 23.69 57258.49 88888.00 2014-11-04 08:44:04.911 308 11019.37 23.61 57258.53 88888.00 2014-11-04 08:44:05.411 308 11019.10 23.55 57258.68 88888.00 2014-11-04 08:44:05.911 308 11018.85 23.46 57258.93 88888.00 2014-11-04 08:44:06.411 308 11018.64 23.39 57259.38 88888.00 2014-11-04 08:44:06.911 308 11018.33 23.37 57259.67 88888.00 2014-11-04 08:44:07.411 308 11018.12 23.37 57259.84 88888.00 2014-11-04 08:44:07.911 308 11017.98 23.36 57260.18 88888.00 2014-11-04 08:44:08.411 308 11017.82 23.33 57260.62 88888.00 2014-11-04 08:44:08.911 308 11017.59 23.28 57260.93 88888.00 2014-11-04 08:44:09.411 308 11017.42 23.27 57260.99 88888.00 2014-11-04 08:44:09.911 308 11017.26 23.22 57261.09 88888.00 2014-11-04 08:44:10.411 308 11017.15 23.15 57261.37 88888.00 2014-11-04 08:44:10.911 308 11016.97 23.13 57261.54 88888.00 2014-11-04 08:44:11.411 308 11016.85 23.22 57261.91 88888.00 2014-11-04 08:44:11.911 308 11016.68 23.33 57262.41 88888.00 2014-11-04 08:44:12.411 308 11016.54 23.39 57263.01 88888.00 2014-11-04 08:44:12.911 308 11016.34 23.46 57263.53 88888.00 2014-11-04 08:44:13.411 308 11016.08 23.57 57264.02 88888.00 2014-11-04 08:44:13.911 308 11015.83 23.61 57264.50 88888.00 2014-11-04 08:44:14.411 308 11015.43 23.62 57264.82 88888.00 2014-11-04 08:44:14.911 308 11015.04 23.64 57264.99 88888.00 2014-11-04 08:44:15.411 308 11014.74 23.56 57265.07 88888.00 2014-11-04 08:44:15.911 308 11014.48 23.50 57265.06 88888.00 2014-11-04 08:44:16.411 308 11014.19 23.35 57264.94 88888.00 2014-11-04 08:44:16.911 308 11014.03 23.20 57264.97 88888.00 2014-11-04 08:44:17.411 308 11013.84 23.14 57265.13 88888.00 2014-11-04 08:44:17.911 308 11013.67 23.08 57265.45 88888.00 2014-11-04 08:44:18.411 308 11013.46 23.07 57265.85 88888.00 2014-11-04 08:44:18.911 308 11013.33 23.06 57266.38 88888.00 2014-11-04 08:44:19.411 308 11013.14 23.09 57266.91 88888.00 2014-11-04 08:44:19.911 308 11012.91 23.19 57267.37 88888.00 2014-11-04 08:44:20.411 308 11012.64 23.33 57267.63 88888.00 2014-11-04 08:44:20.911 308 11012.29 23.40 57267.77 88888.00 2014-11-04 08:44:21.411 308 11011.97 23.46 57267.76 88888.00 2014-11-04 08:44:21.911 308 11011.63 23.47 57267.48 88888.00 2014-11-04 08:44:22.411 308 11011.27 23.41 57266.99 88888.00 2014-11-04 08:44:22.911 308 11010.99 23.28 57266.49 88888.00 2014-11-04 08:44:23.411 308 11010.70 23.09 57266.06 88888.00 2014-11-04 08:44:23.911 308 11010.41 22.95 57265.64 88888.00 2014-11-04 08:44:24.411 308 11010.20 22.74 57265.31 88888.00 2014-11-04 08:44:24.911 308 11009.97 22.53 57265.01 88888.00 2014-11-04 08:44:25.411 308 11009.76 22.33 57264.72 88888.00 2014-11-04 08:44:25.911 308 11009.64 22.15 57264.52 88888.00 2014-11-04 08:44:26.411 308 11009.41 22.00 57264.35 88888.00 2014-11-04 08:44:26.911 308 11009.20 21.92 57264.24 88888.00 2014-11-04 08:44:27.411 308 11008.98 21.85 57264.26 88888.00 2014-11-04 08:44:27.911 308 11008.77 21.80 57264.27 88888.00 2014-11-04 08:44:28.411 308 11008.54 21.77 57264.17 88888.00 2014-11-04 08:44:28.911 308 11008.32 21.71 57264.02 88888.00 2014-11-04 08:44:29.411 308 11008.08 21.71 57263.92 88888.00 2014-11-04 08:44:29.911 308 11007.92 21.69 57263.77 88888.00 2014-11-04 08:44:30.411 308 11007.72 21.60 57263.54 88888.00 2014-11-04 08:44:30.911 308 11007.50 21.49 57263.13 88888.00 2014-11-04 08:44:31.411 308 11007.35 21.28 57262.73 88888.00 2014-11-04 08:44:31.911 308 11007.26 21.10 57262.31 88888.00 2014-11-04 08:44:32.411 308 11007.18 20.89 57261.95 88888.00 2014-11-04 08:44:32.911 308 11007.22 20.69 57261.67 88888.00 2014-11-04 08:44:33.411 308 11007.22 20.57 57261.44 88888.00 2014-11-04 08:44:33.911 308 11007.18 20.45 57261.27 88888.00 2014-11-04 08:44:34.411 308 11007.21 20.38 57261.19 88888.00 2014-11-04 08:44:34.911 308 11007.24 20.38 57261.22 88888.00 2014-11-04 08:44:35.411 308 11007.35 20.43 57261.38 88888.00 2014-11-04 08:44:35.911 308 11007.36 20.55 57261.59 88888.00 2014-11-04 08:44:36.411 308 11007.33 20.68 57261.85 88888.00 2014-11-04 08:44:36.911 308 11007.37 20.86 57262.14 88888.00 2014-11-04 08:44:37.411 308 11007.38 21.09 57262.43 88888.00 2014-11-04 08:44:37.911 308 11007.38 21.30 57262.64 88888.00 2014-11-04 08:44:38.411 308 11007.37 21.53 57262.79 88888.00 2014-11-04 08:44:38.911 308 11007.37 21.77 57262.98 88888.00 2014-11-04 08:44:39.411 308 11007.37 21.97 57263.14 88888.00 2014-11-04 08:44:39.911 308 11007.35 22.13 57263.28 88888.00 2014-11-04 08:44:40.412 308 11007.28 22.26 57263.26 88888.00 2014-11-04 08:44:40.912 308 11007.21 22.35 57263.18 88888.00 2014-11-04 08:44:41.412 308 11007.16 22.42 57262.99 88888.00 2014-11-04 08:44:41.912 308 11007.02 22.42 57262.68 88888.00 2014-11-04 08:44:42.412 308 11006.90 22.44 57262.38 88888.00 2014-11-04 08:44:42.912 308 11006.82 22.44 57261.99 88888.00 2014-11-04 08:44:43.412 308 11006.75 22.39 57261.63 88888.00 2014-11-04 08:44:43.912 308 11006.68 22.40 57261.33 88888.00 2014-11-04 08:44:44.412 308 11006.61 22.44 57261.09 88888.00 2014-11-04 08:44:44.912 308 11006.45 22.44 57260.87 88888.00 2014-11-04 08:44:45.412 308 11006.34 22.46 57260.69 88888.00 2014-11-04 08:44:45.912 308 11006.24 22.46 57260.51 88888.00 2014-11-04 08:44:46.412 308 11006.14 22.48 57260.31 88888.00 2014-11-04 08:44:46.912 308 11006.05 22.47 57260.15 88888.00 2014-11-04 08:44:47.412 308 11005.91 22.41 57259.78 88888.00 2014-11-04 08:44:47.912 308 11005.73 22.33 57259.41 88888.00 2014-11-04 08:44:48.412 308 11005.52 22.20 57258.93 88888.00 2014-11-04 08:44:48.912 308 11005.35 22.05 57258.39 88888.00 2014-11-04 08:44:49.412 308 11005.10 21.77 57257.82 88888.00 2014-11-04 08:44:49.912 308 11004.88 21.59 57257.17 88888.00 2014-11-04 08:44:50.412 308 11004.64 21.46 57256.46 88888.00 2014-11-04 08:44:50.912 308 11004.33 21.25 57255.69 88888.00 2014-11-04 08:44:51.412 308 11004.08 21.03 57254.90 88888.00 2014-11-04 08:44:51.912 308 11003.88 20.86 57254.12 88888.00 2014-11-04 08:44:52.412 308 11003.77 20.71 57253.32 88888.00 2014-11-04 08:44:52.912 308 11003.73 20.52 57252.62 88888.00 2014-11-04 08:44:53.412 308 11003.62 20.40 57251.92 88888.00 2014-11-04 08:44:53.912 308 11003.61 20.23 57251.17 88888.00 2014-11-04 08:44:54.412 308 11003.61 20.02 57250.41 88888.00 2014-11-04 08:44:54.912 308 11003.56 19.77 57249.52 88888.00 2014-11-04 08:44:55.412 308 11003.54 19.55 57248.60 88888.00 2014-11-04 08:44:55.912 308 11003.55 19.32 57247.79 88888.00 2014-11-04 08:44:56.412 308 11003.54 19.11 57246.97 88888.00 2014-11-04 08:44:56.912 308 11003.44 18.97 57246.16 88888.00 2014-11-04 08:44:57.412 308 11003.40 18.77 57245.35 88888.00 2014-11-04 08:44:57.912 308 11003.30 18.57 57244.43 88888.00 2014-11-04 08:44:58.412 308 11003.28 18.40 57243.53 88888.00 2014-11-04 08:44:58.912 308 11003.30 18.22 57242.69 88888.00 2014-11-04 08:44:59.412 308 11003.29 18.11 57241.93 88888.00 2014-11-04 08:44:59.912 308 11003.27 17.97 57241.25 88888.00 2014-11-04 08:45:00.412 308 11003.21 17.90 57240.68 88888.00 2014-11-04 08:45:00.912 308 11003.15 17.90 57240.13 88888.00 2014-11-04 08:45:01.412 308 11003.11 17.81 57239.64 88888.00 2014-11-04 08:45:01.912 308 11003.04 17.72 57239.14 88888.00 2014-11-04 08:45:02.412 308 11003.00 17.58 57238.53 88888.00 2014-11-04 08:45:02.912 308 11002.95 17.39 57237.95 88888.00 2014-11-04 08:45:03.412 308 11003.00 17.24 57237.40 88888.00 2014-11-04 08:45:03.912 308 11003.04 17.03 57236.95 88888.00 2014-11-04 08:45:04.412 308 11003.05 16.89 57236.70 88888.00 2014-11-04 08:45:04.912 308 11003.05 16.69 57236.63 88888.00 2014-11-04 08:45:05.412 308 11003.05 16.53 57236.71 88888.00 2014-11-04 08:45:05.912 308 11002.99 16.47 57236.94 88888.00 2014-11-04 08:45:06.412 308 11002.86 16.47 57237.22 88888.00 2014-11-04 08:45:06.912 308 11002.72 16.43 57237.40 88888.00 2014-11-04 08:45:07.412 308 11002.52 16.41 57237.46 88888.00 2014-11-04 08:45:07.912 308 11002.29 16.42 57237.38 88888.00 2014-11-04 08:45:08.412 308 11001.95 16.36 57237.05 88888.00 2014-11-04 08:45:08.912 308 11001.72 16.26 57236.53 88888.00 2014-11-04 08:45:09.412 308 11001.53 16.11 57235.73 88888.00 2014-11-04 08:45:09.912 308 11001.31 15.96 57234.86 88888.00 2014-11-04 08:45:10.412 308 11001.16 15.80 57233.92 88888.00 2014-11-04 08:45:10.912 308 11000.98 15.68 57232.95 88888.00 2014-11-04 08:45:11.412 308 11000.75 15.55 57231.93 88888.00 2014-11-04 08:45:11.912 308 11000.57 15.34 57230.79 88888.00 2014-11-04 08:45:12.412 308 11000.36 15.14 57229.61 88888.00 2014-11-04 08:45:12.912 308 11000.17 14.93 57228.26 88888.00 2014-11-04 08:45:13.412 308 11000.03 14.68 57226.87 88888.00 2014-11-04 08:45:13.912 308 10999.87 14.37 57225.46 88888.00 2014-11-04 08:45:14.412 308 10999.71 14.08 57224.18 88888.00 2014-11-04 08:45:14.912 308 10999.64 13.81 57222.96 88888.00 2014-11-04 08:45:15.412 308 10999.52 13.53 57221.81 88888.00 2014-11-04 08:45:15.912 308 10999.41 13.30 57220.77 88888.00 2014-11-04 08:45:16.412 308 10999.31 13.05 57219.86 88888.00 2014-11-04 08:45:16.912 308 10999.22 12.79 57219.07 88888.00 2014-11-04 08:45:17.412 308 10999.08 12.58 57218.32 88888.00 2014-11-04 08:45:17.912 308 10998.92 12.33 57217.58 88888.00 2014-11-04 08:45:18.412 308 10998.80 12.07 57217.12 88888.00 2014-11-04 08:45:18.912 308 10998.63 11.93 57216.78 88888.00 2014-11-04 08:45:19.412 308 10998.57 11.83 57216.53 88888.00 2014-11-04 08:45:19.912 308 10998.52 11.77 57216.33 88888.00 2014-11-04 08:45:20.412 308 10998.48 11.80 57216.17 88888.00 2014-11-04 08:45:20.912 308 10998.48 11.80 57216.06 88888.00 2014-11-04 08:45:21.412 308 10998.40 11.86 57215.95 88888.00 2014-11-04 08:45:21.912 308 10998.26 11.94 57215.69 88888.00 2014-11-04 08:45:22.412 308 10998.14 12.00 57215.44 88888.00 2014-11-04 08:45:22.912 308 10998.05 12.06 57215.11 88888.00 2014-11-04 08:45:23.412 308 10997.88 12.12 57214.72 88888.00 2014-11-04 08:45:23.912 308 10997.64 12.13 57214.08 88888.00 2014-11-04 08:45:24.412 308 10997.41 12.08 57213.27 88888.00 2014-11-04 08:45:24.912 308 10997.14 11.97 57212.28 88888.00 2014-11-04 08:45:25.412 308 10996.90 11.87 57211.16 88888.00 2014-11-04 08:45:25.912 308 10996.68 11.72 57210.12 88888.00 2014-11-04 08:45:26.412 308 10996.49 11.56 57209.07 88888.00 2014-11-04 08:45:26.912 308 10996.35 11.47 57207.99 88888.00 2014-11-04 08:45:27.412 308 10996.26 11.42 57206.85 88888.00 2014-11-04 08:45:27.912 308 10996.17 11.39 57205.83 88888.00 2014-11-04 08:45:28.412 308 10996.11 11.43 57204.93 88888.00 2014-11-04 08:45:28.912 308 10995.99 11.51 57204.04 88888.00 2014-11-04 08:45:29.412 308 10995.89 11.58 57203.22 88888.00 2014-11-04 08:45:29.912 308 10995.78 11.66 57202.43 88888.00 2014-11-04 08:45:30.412 308 10995.72 11.70 57201.68 88888.00 2014-11-04 08:45:30.912 308 10995.60 11.79 57201.00 88888.00 2014-11-04 08:45:31.412 308 10995.55 11.92 57200.68 88888.00 2014-11-04 08:45:31.912 308 10995.48 12.05 57200.50 88888.00 2014-11-04 08:45:32.412 308 10995.39 12.20 57200.56 88888.00 2014-11-04 08:45:32.912 308 10995.28 12.30 57200.73 88888.00 2014-11-04 08:45:33.412 308 10995.09 12.42 57200.89 88888.00 2014-11-04 08:45:33.912 308 10994.95 12.47 57201.01 88888.00 2014-11-04 08:45:34.412 308 10994.80 12.56 57201.15 88888.00 2014-11-04 08:45:34.912 308 10994.59 12.65 57201.21 88888.00 2014-11-04 08:45:35.412 308 10994.38 12.69 57201.21 88888.00 2014-11-04 08:45:35.912 308 10994.21 12.75 57201.15 88888.00 2014-11-04 08:45:36.412 308 10994.04 12.80 57201.04 88888.00 2014-11-04 08:45:36.912 308 10993.84 12.88 57200.93 88888.00 2014-11-04 08:45:37.412 308 10993.76 12.93 57200.88 88888.00 2014-11-04 08:45:37.912 308 10993.61 12.95 57200.82 88888.00 2014-11-04 08:45:38.412 308 10993.38 13.02 57200.78 88888.00 2014-11-04 08:45:38.912 308 10993.22 13.15 57200.82 88888.00 2014-11-04 08:45:39.412 308 10993.04 13.30 57200.93 88888.00 2014-11-04 08:45:39.912 308 10992.87 13.53 57201.18 88888.00 2014-11-04 08:45:40.412 308 10992.71 13.82 57201.39 88888.00 2014-11-04 08:45:40.912 308 10992.49 14.09 57201.68 88888.00 2014-11-04 08:45:41.412 308 10992.24 14.32 57202.03 88888.00 2014-11-04 08:45:41.912 308 10992.00 14.57 57202.35 88888.00 2014-11-04 08:45:42.412 308 10991.76 14.77 57202.49 88888.00 2014-11-04 08:45:42.912 308 10991.53 14.98 57202.64 88888.00 2014-11-04 08:45:43.412 308 10991.26 15.24 57202.64 88888.00 2014-11-04 08:45:43.912 308 10990.98 15.40 57202.43 88888.00 2014-11-04 08:45:44.412 308 10990.72 15.53 57202.07 88888.00 2014-11-04 08:45:44.912 308 10990.43 15.68 57201.63 88888.00 2014-11-04 08:45:45.412 308 10990.25 15.79 57201.13 88888.00 2014-11-04 08:45:45.912 308 10990.05 15.87 57200.56 88888.00 2014-11-04 08:45:46.412 308 10989.81 15.94 57200.06 88888.00 2014-11-04 08:45:46.912 308 10989.64 16.03 57199.53 88888.00 2014-11-04 08:45:47.412 308 10989.47 16.07 57199.05 88888.00 2014-11-04 08:45:47.912 308 10989.33 16.12 57198.45 88888.00 2014-11-04 08:45:48.412 308 10989.21 16.14 57197.72 88888.00 2014-11-04 08:45:48.912 308 10989.05 16.14 57196.98 88888.00 2014-11-04 08:45:49.412 308 10988.84 16.21 57196.25 88888.00 2014-11-04 08:45:49.912 308 10988.61 16.29 57195.46 88888.00 2014-11-04 08:45:50.412 308 10988.43 16.33 57194.65 88888.00 2014-11-04 08:45:50.912 308 10988.28 16.43 57193.88 88888.00 2014-11-04 08:45:51.412 308 10988.13 16.59 57193.29 88888.00 2014-11-04 08:45:51.912 308 10987.91 16.76 57192.83 88888.00 2014-11-04 08:45:52.412 308 10987.64 17.01 57192.48 88888.00 2014-11-04 08:45:52.912 308 10987.38 17.37 57192.33 88888.00 2014-11-04 08:45:53.412 308 10987.02 17.68 57192.21 88888.00 2014-11-04 08:45:53.912 308 10986.67 18.02 57192.20 88888.00 2014-11-04 08:45:54.412 308 10986.23 18.38 57192.25 88888.00 2014-11-04 08:45:54.912 308 10985.78 18.77 57192.28 88888.00 2014-11-04 08:45:55.412 308 10985.33 19.07 57192.10 88888.00 2014-11-04 08:45:55.912 308 10984.84 19.34 57191.77 88888.00 2014-11-04 08:45:56.412 308 10984.43 19.49 57191.30 88888.00 2014-11-04 08:45:56.912 308 10984.02 19.61 57190.71 88888.00 2014-11-04 08:45:57.412 308 10983.63 19.69 57190.01 88888.00 2014-11-04 08:45:57.912 308 10983.27 19.81 57189.36 88888.00 2014-11-04 08:45:58.412 308 10982.91 19.90 57188.65 88888.00 2014-11-04 08:45:58.912 308 10982.66 20.01 57187.97 88888.00 2014-11-04 08:45:59.412 308 10982.44 20.13 57187.34 88888.00 2014-11-04 08:45:59.912 308 10982.21 20.18 57186.64 88888.00 2014-11-04 08:46:00.412 308 10981.89 20.20 57185.96 88888.00 2014-11-04 08:46:00.912 308 10981.72 20.27 57185.33 88888.00 2014-11-04 08:46:01.412 308 10981.60 20.36 57184.74 88888.00 2014-11-04 08:46:01.912 308 10981.58 20.43 57184.23 88888.00 2014-11-04 08:46:02.412 308 10981.62 20.44 57183.72 88888.00 2014-11-04 08:46:02.912 308 10981.67 20.49 57183.28 88888.00 2014-11-04 08:46:03.412 308 10981.75 20.55 57182.94 88888.00 2014-11-04 08:46:03.912 308 10981.84 20.61 57182.63 88888.00 2014-11-04 08:46:04.412 308 10981.91 20.61 57182.37 88888.00 2014-11-04 08:46:04.912 308 10982.02 20.51 57182.11 88888.00 2014-11-04 08:46:05.412 308 10982.06 20.36 57181.74 88888.00 2014-11-04 08:46:05.912 308 10982.12 20.21 57181.27 88888.00 2014-11-04 08:46:06.412 308 10982.20 19.97 57180.65 88888.00 2014-11-04 08:46:06.912 308 10982.29 19.74 57180.05 88888.00 2014-11-04 08:46:07.412 308 10982.42 19.43 57179.37 88888.00 2014-11-04 08:46:07.912 308 10982.56 19.14 57178.74 88888.00 2014-11-04 08:46:08.412 308 10982.65 18.93 57178.01 88888.00 2014-11-04 08:46:08.912 308 10982.82 18.68 57177.23 88888.00 2014-11-04 08:46:09.412 308 10982.93 18.53 57176.49 88888.00 2014-11-04 08:46:09.912 308 10982.99 18.46 57175.78 88888.00 2014-11-04 08:46:10.412 308 10983.03 18.46 57175.12 88888.00 2014-11-04 08:46:10.912 308 10982.97 18.43 57174.54 88888.00 2014-11-04 08:46:11.412 308 10982.93 18.47 57174.03 88888.00 2014-11-04 08:46:11.912 308 10982.97 18.50 57173.44 88888.00 2014-11-04 08:46:12.412 308 10983.00 18.56 57172.90 88888.00 2014-11-04 08:46:12.912 308 10983.09 18.64 57172.31 88888.00 2014-11-04 08:46:13.412 308 10983.24 18.71 57171.85 88888.00 2014-11-04 08:46:13.912 308 10983.39 18.79 57171.47 88888.00 2014-11-04 08:46:14.412 308 10983.55 18.86 57171.13 88888.00 2014-11-04 08:46:14.912 308 10983.69 18.93 57170.78 88888.00 2014-11-04 08:46:15.412 308 10983.82 19.02 57170.42 88888.00 2014-11-04 08:46:15.912 308 10983.98 19.13 57170.02 88888.00 2014-11-04 08:46:16.412 308 10984.08 19.17 57169.69 88888.00 2014-11-04 08:46:16.912 308 10984.12 19.26 57169.31 88888.00 2014-11-04 08:46:17.412 308 10984.24 19.36 57168.96 88888.00 2014-11-04 08:46:17.912 308 10984.29 19.34 57168.66 88888.00 2014-11-04 08:46:18.412 308 10984.37 19.27 57168.43 88888.00 2014-11-04 08:46:18.912 308 10984.42 19.25 57168.26 88888.00 2014-11-04 08:46:19.412 308 10984.41 19.24 57168.08 88888.00 2014-11-04 08:46:19.912 308 10984.33 19.25 57167.96 88888.00 2014-11-04 08:46:20.412 308 10984.19 19.29 57167.90 88888.00 2014-11-04 08:46:20.912 308 10984.03 19.38 57167.74 88888.00 2014-11-04 08:46:21.412 308 10983.84 19.46 57167.49 88888.00 2014-11-04 08:46:21.912 308 10983.73 19.58 57167.16 88888.00 2014-11-04 08:46:22.412 308 10983.69 19.70 57166.80 88888.00 2014-11-04 08:46:22.912 308 10983.59 19.90 57166.34 88888.00 2014-11-04 08:46:23.412 308 10983.49 20.11 57165.89 88888.00 2014-11-04 08:46:23.912 308 10983.44 20.34 57165.35 88888.00 2014-11-04 08:46:24.412 308 10983.35 20.62 57164.88 88888.00 2014-11-04 08:46:24.912 308 10983.26 20.96 57164.40 88888.00 2014-11-04 08:46:25.412 308 10983.19 21.36 57164.01 88888.00 2014-11-04 08:46:25.912 308 10983.18 21.78 57163.88 88888.00 2014-11-04 08:46:26.412 308 10983.17 22.15 57163.86 88888.00 2014-11-04 08:46:26.912 308 10983.10 22.53 57163.91 88888.00 2014-11-04 08:46:27.412 308 10983.13 22.88 57164.03 88888.00 2014-11-04 08:46:27.912 308 10983.24 23.20 57164.26 88888.00 2014-11-04 08:46:28.412 308 10983.38 23.55 57164.53 88888.00 2014-11-04 08:46:28.912 308 10983.42 23.91 57164.84 88888.00 2014-11-04 08:46:29.412 308 10983.46 24.19 57165.05 88888.00 2014-11-04 08:46:29.912 308 10983.49 24.37 57165.17 88888.00 2014-11-04 08:46:30.412 308 10983.52 24.50 57165.33 88888.00 2014-11-04 08:46:30.912 308 10983.51 24.57 57165.46 88888.00 2014-11-04 08:46:31.412 308 10983.40 24.66 57165.43 88888.00 2014-11-04 08:46:31.912 308 10983.25 24.75 57165.50 88888.00 2014-11-04 08:46:32.412 308 10983.05 24.83 57165.59 88888.00 2014-11-04 08:46:32.912 308 10982.87 24.87 57165.81 88888.00 2014-11-04 08:46:33.412 308 10982.73 24.92 57165.99 88888.00 2014-11-04 08:46:33.912 308 10982.57 24.90 57166.15 88888.00 2014-11-04 08:46:34.412 308 10982.41 24.97 57166.33 88888.00 2014-11-04 08:46:34.912 308 10982.20 25.02 57166.42 88888.00 2014-11-04 08:46:35.412 308 10982.06 25.06 57166.38 88888.00 2014-11-04 08:46:35.912 308 10982.08 25.11 57166.25 88888.00 2014-11-04 08:46:36.412 308 10982.02 25.18 57166.16 88888.00 2014-11-04 08:46:36.912 308 10982.05 25.30 57166.20 88888.00 2014-11-04 08:46:37.412 308 10982.12 25.52 57166.25 88888.00 2014-11-04 08:46:37.912 308 10982.13 25.80 57166.40 88888.00 2014-11-04 08:46:38.412 308 10982.09 26.09 57166.67 88888.00 2014-11-04 08:46:38.912 308 10982.12 26.42 57166.93 88888.00 2014-11-04 08:46:39.412 308 10982.08 26.69 57167.28 88888.00 2014-11-04 08:46:39.912 308 10982.05 26.97 57167.71 88888.00 2014-11-04 08:46:40.412 308 10982.05 27.30 57168.16 88888.00 2014-11-04 08:46:40.912 308 10982.03 27.48 57168.47 88888.00 2014-11-04 08:46:41.412 308 10982.01 27.59 57168.83 88888.00 2014-11-04 08:46:41.912 308 10982.01 27.76 57169.17 88888.00 2014-11-04 08:46:42.412 308 10981.95 27.81 57169.52 88888.00 2014-11-04 08:46:42.912 308 10981.95 27.73 57169.86 88888.00 2014-11-04 08:46:43.412 308 10981.99 27.63 57170.13 88888.00 2014-11-04 08:46:43.912 308 10982.02 27.56 57170.45 88888.00 2014-11-04 08:46:44.412 308 10982.09 27.50 57170.78 88888.00 2014-11-04 08:46:44.912 308 10982.09 27.43 57171.09 88888.00 2014-11-04 08:46:45.412 308 10982.12 27.36 57171.29 88888.00 2014-11-04 08:46:45.912 308 10982.15 27.28 57171.47 88888.00 2014-11-04 08:46:46.412 308 10982.29 27.17 57171.61 88888.00 2014-11-04 08:46:46.912 308 10982.45 27.04 57171.73 88888.00 2014-11-04 08:46:47.412 308 10982.72 26.87 57171.72 88888.00 2014-11-04 08:46:47.912 308 10983.00 26.75 57171.49 88888.00 2014-11-04 08:46:48.412 308 10983.26 26.61 57171.28 88888.00 2014-11-04 08:46:48.912 308 10983.44 26.47 57170.92 88888.00 2014-11-04 08:46:49.412 308 10983.62 26.33 57170.45 88888.00 2014-11-04 08:46:49.912 308 10983.72 26.28 57169.83 88888.00 2014-11-04 08:46:50.412 308 10983.81 26.25 57169.18 88888.00 2014-11-04 08:46:50.912 308 10983.81 26.26 57168.69 88888.00 2014-11-04 08:46:51.412 308 10983.69 26.33 57168.33 88888.00 2014-11-04 08:46:51.912 308 10983.48 26.52 57168.14 88888.00 2014-11-04 08:46:52.412 308 10983.20 26.68 57168.14 88888.00 2014-11-04 08:46:52.912 308 10982.89 26.86 57168.28 88888.00 2014-11-04 08:46:53.412 308 10982.59 27.13 57168.52 88888.00 2014-11-04 08:46:53.912 308 10982.30 27.41 57168.92 88888.00 2014-11-04 08:46:54.412 308 10982.10 27.77 57169.41 88888.00 2014-11-04 08:46:54.912 308 10981.94 28.12 57170.08 88888.00 2014-11-04 08:46:55.412 308 10981.86 28.41 57171.00 88888.00 2014-11-04 08:46:55.912 308 10981.85 28.70 57171.94 88888.00 2014-11-04 08:46:56.412 308 10981.87 28.91 57172.93 88888.00 2014-11-04 08:46:56.912 308 10981.86 29.13 57173.99 88888.00 2014-11-04 08:46:57.412 308 10981.81 29.22 57174.92 88888.00 2014-11-04 08:46:57.912 308 10981.75 29.28 57175.70 88888.00 2014-11-04 08:46:58.412 308 10981.62 29.33 57176.53 88888.00 2014-11-04 08:46:58.912 308 10981.54 29.38 57177.26 88888.00 2014-11-04 08:46:59.412 308 10981.46 29.41 57177.83 88888.00 2014-11-04 08:46:59.912 308 10981.34 29.38 57178.32 88888.00 2014-11-04 08:47:00.412 308 10981.32 29.29 57178.81 88888.00 2014-11-04 08:47:00.912 308 10981.27 29.25 57179.32 88888.00 2014-11-04 08:47:01.412 308 10981.30 29.15 57179.71 88888.00 2014-11-04 08:47:01.912 308 10981.39 29.12 57179.97 88888.00 2014-11-04 08:47:02.412 308 10981.40 29.07 57180.14 88888.00 2014-11-04 08:47:02.912 308 10981.38 29.12 57180.24 88888.00 2014-11-04 08:47:03.412 308 10981.31 29.15 57180.29 88888.00 2014-11-04 08:47:03.912 308 10981.25 29.22 57180.45 88888.00 2014-11-04 08:47:04.412 308 10981.22 29.31 57180.42 88888.00 2014-11-04 08:47:04.912 308 10981.15 29.40 57180.44 88888.00 2014-11-04 08:47:05.412 308 10981.03 29.54 57180.51 88888.00 2014-11-04 08:47:05.912 308 10980.96 29.75 57180.66 88888.00 2014-11-04 08:47:06.412 308 10980.81 29.93 57180.85 88888.00 2014-11-04 08:47:06.912 308 10980.64 30.14 57181.21 88888.00 2014-11-04 08:47:07.412 308 10980.57 30.30 57181.79 88888.00 2014-11-04 08:47:07.912 308 10980.41 30.56 57182.51 88888.00 2014-11-04 08:47:08.412 308 10980.26 30.88 57183.28 88888.00 2014-11-04 08:47:08.912 308 10980.11 31.13 57184.12 88888.00 2014-11-04 08:47:09.412 308 10979.94 31.42 57184.91 88888.00 2014-11-04 08:47:09.912 308 10979.85 31.69 57185.71 88888.00 2014-11-04 08:47:10.412 308 10979.83 31.94 57186.44 88888.00 2014-11-04 08:47:10.912 308 10979.69 32.25 57187.12 88888.00 2014-11-04 08:47:11.412 308 10979.58 32.48 57187.65 88888.00 2014-11-04 08:47:11.912 308 10979.51 32.74 57188.08 88888.00 2014-11-04 08:47:12.412 308 10979.39 32.95 57188.40 88888.00 2014-11-04 08:47:12.912 308 10979.29 33.14 57188.67 88888.00 2014-11-04 08:47:13.412 308 10979.10 33.30 57188.79 88888.00 2014-11-04 08:47:13.912 308 10978.88 33.39 57188.74 88888.00 2014-11-04 08:47:14.412 308 10978.69 33.50 57188.68 88888.00 2014-11-04 08:47:14.912 308 10978.52 33.68 57188.69 88888.00 2014-11-04 08:47:15.412 308 10978.21 33.90 57188.86 88888.00 2014-11-04 08:47:15.912 308 10977.97 34.21 57189.20 88888.00 2014-11-04 08:47:16.412 308 10977.77 34.56 57189.59 88888.00 2014-11-04 08:47:16.912 308 10977.61 34.90 57190.10 88888.00 2014-11-04 08:47:17.412 308 10977.45 35.30 57190.66 88888.00 2014-11-04 08:47:17.912 308 10977.36 35.61 57191.30 88888.00 2014-11-04 08:47:18.412 308 10977.34 36.00 57192.06 88888.00 2014-11-04 08:47:18.912 308 10977.26 36.33 57192.91 88888.00 2014-11-04 08:47:19.412 308 10977.13 36.64 57193.72 88888.00 2014-11-04 08:47:19.912 308 10977.07 36.88 57194.50 88888.00 2014-11-04 08:47:20.412 308 10977.00 37.11 57195.18 88888.00 2014-11-04 08:47:20.912 308 10976.99 37.23 57195.74 88888.00 2014-11-04 08:47:21.412 308 10976.93 37.34 57196.13 88888.00 2014-11-04 08:47:21.912 308 10976.93 37.47 57196.49 88888.00 2014-11-04 08:47:22.412 308 10976.94 37.55 57196.98 88888.00 2014-11-04 08:47:22.912 308 10976.95 37.59 57197.44 88888.00 2014-11-04 08:47:23.412 308 10977.00 37.56 57197.71 88888.00 2014-11-04 08:47:23.912 308 10976.96 37.52 57197.97 88888.00 2014-11-04 08:47:24.412 308 10976.89 37.54 57198.17 88888.00 2014-11-04 08:47:24.912 308 10976.85 37.49 57198.35 88888.00 2014-11-04 08:47:25.412 308 10976.73 37.50 57198.49 88888.00 2014-11-04 08:47:25.912 308 10976.60 37.55 57198.58 88888.00 2014-11-04 08:47:26.412 308 10976.50 37.65 57198.52 88888.00 2014-11-04 08:47:26.912 308 10976.37 37.69 57198.35 88888.00 2014-11-04 08:47:27.412 308 10976.30 37.71 57197.99 88888.00 2014-11-04 08:47:27.912 308 10976.24 37.71 57197.68 88888.00 2014-11-04 08:47:28.412 308 10976.13 37.79 57197.52 88888.00 2014-11-04 08:47:28.912 308 10976.09 37.97 57197.62 88888.00 2014-11-04 08:47:29.412 308 10976.04 38.19 57197.96 88888.00 2014-11-04 08:47:29.912 308 10975.96 38.45 57198.50 88888.00 2014-11-04 08:47:30.412 308 10975.89 38.60 57199.11 88888.00 2014-11-04 08:47:30.912 308 10975.89 38.79 57199.86 88888.00 2014-11-04 08:47:31.412 308 10975.88 38.94 57200.76 88888.00 2014-11-04 08:47:31.912 308 10975.90 39.07 57201.64 88888.00 2014-11-04 08:47:32.412 308 10975.92 39.15 57202.58 88888.00 2014-11-04 08:47:32.912 308 10976.01 39.25 57203.41 88888.00 2014-11-04 08:47:33.412 308 10976.08 39.28 57204.16 88888.00 2014-11-04 08:47:33.912 308 10976.12 39.33 57204.78 88888.00 2014-11-04 08:47:34.412 308 10976.15 39.34 57205.24 88888.00 2014-11-04 08:47:34.912 308 10976.17 39.31 57205.44 88888.00 2014-11-04 08:47:35.412 308 10976.23 39.13 57205.37 88888.00 2014-11-04 08:47:35.912 308 10976.29 38.90 57205.18 88888.00 2014-11-04 08:47:36.412 308 10976.32 38.66 57204.74 88888.00 2014-11-04 08:47:36.912 308 10976.43 38.41 57204.34 88888.00 2014-11-04 08:47:37.412 308 10976.47 38.24 57203.89 88888.00 2014-11-04 08:47:37.912 308 10976.50 38.19 57203.48 88888.00 2014-11-04 08:47:38.412 308 10976.49 38.27 57203.14 88888.00 2014-11-04 08:47:38.912 308 10976.40 38.44 57202.90 88888.00 2014-11-04 08:47:39.412 308 10976.29 38.63 57202.82 88888.00 2014-11-04 08:47:39.912 308 10976.10 38.81 57202.79 88888.00 2014-11-04 08:47:40.412 308 10975.94 39.07 57202.78 88888.00 2014-11-04 08:47:40.912 308 10975.81 39.36 57202.81 88888.00 2014-11-04 08:47:41.412 308 10975.61 39.61 57202.93 88888.00 2014-11-04 08:47:41.912 308 10975.39 39.95 57203.04 88888.00 2014-11-04 08:47:42.412 308 10975.15 40.30 57203.11 88888.00 2014-11-04 08:47:42.912 308 10974.92 40.63 57203.11 88888.00 2014-11-04 08:47:43.412 308 10974.63 40.94 57203.11 88888.00 2014-11-04 08:47:43.912 308 10974.36 41.20 57203.05 88888.00 2014-11-04 08:47:44.412 308 10974.02 41.45 57202.91 88888.00 2014-11-04 08:47:44.912 308 10973.71 41.65 57202.67 88888.00 2014-11-04 08:47:45.412 308 10973.32 41.80 57202.46 88888.00 2014-11-04 08:47:45.912 308 10972.85 41.87 57202.27 88888.00 2014-11-04 08:47:46.412 308 10972.40 41.93 57202.07 88888.00 2014-11-04 08:47:46.912 308 10971.93 42.01 57201.95 88888.00 2014-11-04 08:47:47.412 308 10971.49 42.11 57201.90 88888.00 2014-11-04 08:47:47.912 308 10971.08 42.14 57201.88 88888.00 2014-11-04 08:47:48.412 308 10970.73 42.25 57202.00 88888.00 2014-11-04 08:47:48.912 308 10970.35 42.35 57202.14 88888.00 2014-11-04 08:47:49.412 308 10970.10 42.40 57202.28 88888.00 2014-11-04 08:47:49.912 308 10969.90 42.41 57202.43 88888.00 2014-11-04 08:47:50.412 308 10969.69 42.44 57202.53 88888.00 2014-11-04 08:47:50.912 308 10969.50 42.45 57202.58 88888.00 2014-11-04 08:47:51.412 308 10969.41 42.45 57202.62 88888.00 2014-11-04 08:47:51.912 308 10969.36 42.44 57202.79 88888.00 2014-11-04 08:47:52.412 308 10969.33 42.51 57203.01 88888.00 2014-11-04 08:47:52.912 308 10969.36 42.54 57203.27 88888.00 2014-11-04 08:47:53.412 308 10969.36 42.61 57203.54 88888.00 2014-11-04 08:47:53.912 308 10969.25 42.72 57203.94 88888.00 2014-11-04 08:47:54.412 308 10969.23 42.78 57204.52 88888.00 2014-11-04 08:47:54.912 308 10969.22 42.82 57205.23 88888.00 2014-11-04 08:47:55.412 308 10969.27 42.96 57206.03 88888.00 2014-11-04 08:47:55.912 308 10969.27 43.08 57206.92 88888.00 2014-11-04 08:47:56.412 308 10969.33 43.17 57207.69 88888.00 2014-11-04 08:47:56.912 308 10969.44 43.21 57208.50 88888.00 2014-11-04 08:47:57.412 308 10969.47 43.23 57209.33 88888.00 2014-11-04 08:47:57.912 308 10969.57 43.23 57210.13 88888.00 2014-11-04 08:47:58.412 308 10969.63 43.21 57211.03 88888.00 2014-11-04 08:47:58.912 308 10969.66 43.17 57212.01 88888.00 2014-11-04 08:47:59.412 308 10969.73 43.14 57212.95 88888.00 2014-11-04 08:47:59.912 308 10969.79 43.15 57213.81 88888.00 2014-11-04 08:48:00.413 308 10969.85 43.07 57214.36 88888.00 2014-11-04 08:48:00.913 308 10969.90 43.06 57214.75 88888.00 2014-11-04 08:48:01.413 308 10969.91 43.10 57215.16 88888.00 2014-11-04 08:48:01.913 308 10969.98 43.15 57215.51 88888.00 2014-11-04 08:48:02.413 308 10969.97 43.23 57215.80 88888.00 2014-11-04 08:48:02.913 308 10969.90 43.36 57216.06 88888.00 2014-11-04 08:48:03.413 308 10969.83 43.44 57216.20 88888.00 2014-11-04 08:48:03.913 308 10969.73 43.54 57216.42 88888.00 2014-11-04 08:48:04.413 308 10969.58 43.61 57216.58 88888.00 2014-11-04 08:48:04.913 308 10969.43 43.62 57216.59 88888.00 2014-11-04 08:48:05.413 308 10969.43 43.51 57216.65 88888.00 2014-11-04 08:48:05.913 308 10969.43 43.42 57216.71 88888.00 2014-11-04 08:48:06.413 308 10969.50 43.30 57216.79 88888.00 2014-11-04 08:48:06.913 308 10969.58 43.15 57216.87 88888.00 2014-11-04 08:48:07.413 308 10969.62 43.05 57216.97 88888.00 2014-11-04 08:48:07.913 308 10969.62 42.93 57217.16 88888.00 2014-11-04 08:48:08.413 308 10969.58 42.87 57217.45 88888.00 2014-11-04 08:48:08.913 308 10969.49 42.86 57217.56 88888.00 2014-11-04 08:48:09.413 308 10969.45 42.88 57217.66 88888.00 2014-11-04 08:48:09.913 308 10969.45 43.00 57217.90 88888.00 2014-11-04 08:48:10.413 308 10969.40 43.08 57218.21 88888.00 2014-11-04 08:48:10.913 308 10969.33 43.20 57218.41 88888.00 2014-11-04 08:48:11.413 308 10969.24 43.30 57218.60 88888.00 2014-11-04 08:48:11.913 308 10969.15 43.28 57218.59 88888.00 2014-11-04 08:48:12.413 308 10969.06 43.29 57218.44 88888.00 2014-11-04 08:48:12.913 308 10969.01 43.24 57218.16 88888.00 2014-11-04 08:48:13.413 308 10968.92 43.17 57217.77 88888.00 2014-11-04 08:48:13.913 308 10968.83 43.05 57217.26 88888.00 2014-11-04 08:48:14.413 308 10968.75 42.94 57216.83 88888.00 2014-11-04 08:48:14.913 308 10968.74 42.79 57216.38 88888.00 2014-11-04 08:48:15.413 308 10968.66 42.59 57216.03 88888.00 2014-11-04 08:48:15.913 308 10968.61 42.46 57215.71 88888.00 2014-11-04 08:48:16.413 308 10968.59 42.27 57215.37 88888.00 2014-11-04 08:48:16.913 308 10968.47 42.08 57215.14 88888.00 2014-11-04 08:48:17.413 308 10968.36 41.85 57214.94 88888.00 2014-11-04 08:48:17.913 308 10968.27 41.65 57214.79 88888.00 2014-11-04 08:48:18.413 308 10968.17 41.49 57214.63 88888.00 2014-11-04 08:48:18.913 308 10968.03 41.31 57214.56 88888.00 2014-11-04 08:48:19.413 308 10967.91 41.12 57214.40 88888.00 2014-11-04 08:48:19.913 308 10967.78 40.89 57214.31 88888.00 2014-11-04 08:48:20.413 308 10967.70 40.68 57214.29 88888.00 2014-11-04 08:48:20.913 308 10967.58 40.49 57214.07 88888.00 2014-11-04 08:48:21.413 308 10967.53 40.24 57213.78 88888.00 2014-11-04 08:48:21.913 308 10967.49 40.02 57213.44 88888.00 2014-11-04 08:48:22.413 308 10967.44 39.74 57213.04 88888.00 2014-11-04 08:48:22.913 308 10967.41 39.53 57212.73 88888.00 2014-11-04 08:48:23.413 308 10967.46 39.36 57212.41 88888.00 2014-11-04 08:48:23.913 308 10967.51 39.15 57212.19 88888.00 2014-11-04 08:48:24.413 308 10967.60 38.97 57212.04 88888.00 2014-11-04 08:48:24.913 308 10967.76 38.73 57211.83 88888.00 2014-11-04 08:48:25.413 308 10967.86 38.51 57211.69 88888.00 2014-11-04 08:48:25.913 308 10967.99 38.33 57211.65 88888.00 2014-11-04 08:48:26.413 308 10968.05 38.15 57211.72 88888.00 2014-11-04 08:48:26.913 308 10968.03 38.05 57211.87 88888.00 2014-11-04 08:48:27.413 308 10967.99 37.93 57212.08 88888.00 2014-11-04 08:48:27.913 308 10967.90 37.85 57212.24 88888.00 2014-11-04 08:48:28.413 308 10967.84 37.73 57212.34 88888.00 2014-11-04 08:48:28.913 308 10967.77 37.55 57212.24 88888.00 2014-11-04 08:48:29.413 308 10967.69 37.39 57211.99 88888.00 2014-11-04 08:48:29.913 308 10967.68 37.21 57211.72 88888.00 2014-11-04 08:48:30.413 308 10967.68 37.01 57211.35 88888.00 2014-11-04 08:48:30.913 308 10967.69 36.80 57210.88 88888.00 2014-11-04 08:48:31.413 308 10967.65 36.50 57210.30 88888.00 2014-11-04 08:48:31.913 308 10967.72 36.26 57209.79 88888.00 2014-11-04 08:48:32.413 308 10967.72 36.06 57209.38 88888.00 2014-11-04 08:48:32.913 308 10967.72 35.95 57209.01 88888.00 2014-11-04 08:48:33.413 308 10967.67 35.92 57208.83 88888.00 2014-11-04 08:48:33.913 308 10967.53 35.93 57208.75 88888.00 2014-11-04 08:48:34.413 308 10967.37 36.01 57208.77 88888.00 2014-11-04 08:48:34.913 308 10967.22 36.19 57208.94 88888.00 2014-11-04 08:48:35.413 308 10966.95 36.42 57209.21 88888.00 2014-11-04 08:48:35.913 308 10966.65 36.70 57209.77 88888.00 2014-11-04 08:48:36.413 308 10966.17 37.02 57210.28 88888.00 2014-11-04 08:48:36.913 308 10965.62 37.34 57210.83 88888.00 2014-11-04 08:48:37.413 308 10965.08 37.65 57211.38 88888.00 2014-11-04 08:48:37.913 308 10964.58 37.90 57211.87 88888.00 2014-11-04 08:48:38.413 308 10964.19 38.03 57212.30 88888.00 2014-11-04 08:48:38.913 308 10963.88 38.11 57212.63 88888.00 2014-11-04 08:48:39.413 308 10963.62 38.06 57212.95 88888.00 2014-11-04 08:48:39.913 308 10963.44 37.98 57213.21 88888.00 2014-11-04 08:48:40.413 308 10963.33 37.82 57213.41 88888.00 2014-11-04 08:48:40.913 308 10963.23 37.63 57213.39 88888.00 2014-11-04 08:48:41.413 308 10963.18 37.47 57213.34 88888.00 2014-11-04 08:48:41.913 308 10963.16 37.21 57213.30 88888.00 2014-11-04 08:48:42.413 308 10963.16 37.08 57213.24 88888.00 2014-11-04 08:48:42.913 308 10963.10 36.93 57213.27 88888.00 2014-11-04 08:48:43.413 308 10963.06 36.79 57213.36 88888.00 2014-11-04 08:48:43.913 308 10963.05 36.76 57213.50 88888.00 2014-11-04 08:48:44.413 308 10963.03 36.74 57213.75 88888.00 2014-11-04 08:48:44.913 308 10962.90 36.74 57214.07 88888.00 2014-11-04 08:48:45.413 308 10962.69 36.79 57214.41 88888.00 2014-11-04 08:48:45.913 308 10962.44 36.77 57214.65 88888.00 2014-11-04 08:48:46.413 308 10962.14 36.86 57214.95 88888.00 2014-11-04 08:48:46.913 308 10961.74 36.91 57215.19 88888.00 2014-11-04 08:48:47.413 308 10961.36 37.00 57215.30 88888.00 2014-11-04 08:48:47.913 308 10960.94 37.14 57215.48 88888.00 2014-11-04 08:48:48.413 308 10960.46 37.27 57215.54 88888.00 2014-11-04 08:48:48.913 308 10960.04 37.36 57215.63 88888.00 2014-11-04 08:48:49.413 308 10959.61 37.42 57215.63 88888.00 2014-11-04 08:48:49.913 308 10959.10 37.54 57215.50 88888.00 2014-11-04 08:48:50.413 308 10958.66 37.66 57215.24 88888.00 2014-11-04 08:48:50.913 308 10958.17 37.72 57214.95 88888.00 2014-11-04 08:48:51.413 308 10957.59 37.66 57214.63 88888.00 2014-11-04 08:48:51.913 308 10957.17 37.63 57214.39 88888.00 2014-11-04 08:48:52.413 308 10956.76 37.57 57214.09 88888.00 2014-11-04 08:48:52.913 308 10956.39 37.43 57213.78 88888.00 2014-11-04 08:48:53.413 308 10956.10 37.25 57213.47 88888.00 2014-11-04 08:48:53.913 308 10955.80 37.09 57213.27 88888.00 2014-11-04 08:48:54.413 308 10955.42 36.88 57213.11 88888.00 2014-11-04 08:48:54.913 308 10955.03 36.68 57212.92 88888.00 2014-11-04 08:48:55.413 308 10954.63 36.45 57212.74 88888.00 2014-11-04 08:48:55.913 308 10954.17 36.21 57212.61 88888.00 2014-11-04 08:48:56.413 308 10953.73 35.98 57212.44 88888.00 2014-11-04 08:48:56.913 308 10953.32 35.69 57212.25 88888.00 2014-11-04 08:48:57.413 308 10953.00 35.44 57212.06 88888.00 2014-11-04 08:48:57.913 308 10952.70 35.19 57211.90 88888.00 2014-11-04 08:48:58.413 308 10952.49 34.93 57211.74 88888.00 2014-11-04 08:48:58.913 308 10952.31 34.65 57211.64 88888.00 2014-11-04 08:48:59.413 308 10952.19 34.37 57211.63 88888.00 2014-11-04 08:48:59.913 308 10952.07 34.15 57211.69 88888.00 2014-11-04 08:49:00.413 308 10951.96 33.97 57211.66 88888.00 2014-11-04 08:49:00.913 308 10951.79 33.82 57211.53 88888.00 2014-11-04 08:49:01.413 308 10951.51 33.73 57211.34 88888.00 2014-11-04 08:49:01.913 308 10951.23 33.67 57211.14 88888.00 2014-11-04 08:49:02.413 308 10951.02 33.49 57210.88 88888.00 2014-11-04 08:49:02.913 308 10950.78 33.41 57210.43 88888.00 2014-11-04 08:49:03.413 308 10950.51 33.39 57209.94 88888.00 2014-11-04 08:49:03.913 308 10950.39 33.22 57209.36 88888.00 2014-11-04 08:49:04.413 308 10950.27 33.00 57208.82 88888.00 2014-11-04 08:49:04.913 308 10950.22 32.74 57208.37 88888.00 2014-11-04 08:49:05.413 308 10950.25 32.41 57207.98 88888.00 2014-11-04 08:49:05.913 308 10950.26 32.00 57207.65 88888.00 2014-11-04 08:49:06.413 308 10950.25 31.62 57207.44 88888.00 2014-11-04 08:49:06.913 308 10950.25 31.20 57207.12 88888.00 2014-11-04 08:49:07.413 308 10950.25 30.81 57206.90 88888.00 2014-11-04 08:49:07.913 308 10950.15 30.41 57206.65 88888.00 2014-11-04 08:49:08.413 308 10949.97 30.10 57206.39 88888.00 2014-11-04 08:49:08.913 308 10949.69 29.77 57206.19 88888.00 2014-11-04 08:49:09.413 308 10949.27 29.52 57206.00 88888.00 2014-11-04 08:49:09.913 308 10948.74 29.31 57205.69 88888.00 2014-11-04 08:49:10.413 308 10948.19 29.13 57205.32 88888.00 2014-11-04 08:49:10.913 308 10947.67 29.06 57205.09 88888.00 2014-11-04 08:49:11.413 308 10947.03 29.06 57204.97 88888.00 2014-11-04 08:49:11.913 308 10946.35 29.14 57205.03 88888.00 2014-11-04 08:49:12.413 308 10945.64 29.36 57205.18 88888.00 2014-11-04 08:49:12.913 308 10944.98 29.70 57205.45 88888.00 2014-11-04 08:49:13.413 308 10944.20 30.13 57205.69 88888.00 2014-11-04 08:49:13.913 308 10943.44 30.58 57205.88 88888.00 2014-11-04 08:49:14.413 308 10942.66 31.04 57206.09 88888.00 2014-11-04 08:49:14.913 308 10941.83 31.59 57206.41 88888.00 2014-11-04 08:49:15.413 308 10940.99 32.13 57206.69 88888.00 2014-11-04 08:49:15.913 308 10940.18 32.58 57206.83 88888.00 2014-11-04 08:49:16.413 308 10939.33 32.99 57206.85 88888.00 2014-11-04 08:49:16.913 308 10938.55 33.37 57206.86 88888.00 2014-11-04 08:49:17.413 308 10937.77 33.84 57207.01 88888.00 2014-11-04 08:49:17.913 308 10937.02 34.36 57207.14 88888.00 2014-11-04 08:49:18.413 308 10936.26 34.83 57207.21 88888.00 2014-11-04 08:49:18.913 308 10935.64 35.27 57207.30 88888.00 2014-11-04 08:49:19.413 308 10935.11 35.60 57207.37 88888.00 2014-11-04 08:49:19.913 308 10934.70 35.73 57207.36 88888.00 2014-11-04 08:49:20.413 308 10934.43 35.75 57207.27 88888.00 2014-11-04 08:49:20.913 308 10934.24 35.64 57207.20 88888.00 2014-11-04 08:49:21.413 308 10934.17 35.35 57207.16 88888.00 2014-11-04 08:49:21.913 308 10934.24 34.91 57206.98 88888.00 2014-11-04 08:49:22.413 308 10934.32 34.44 57206.77 88888.00 2014-11-04 08:49:22.913 308 10934.33 33.90 57206.49 88888.00 2014-11-04 08:49:23.413 308 10934.39 33.43 57206.07 88888.00 2014-11-04 08:49:23.913 308 10934.32 32.96 57205.63 88888.00 2014-11-04 08:49:24.413 308 10934.14 32.47 57205.18 88888.00 2014-11-04 08:49:24.913 308 10933.90 32.07 57204.84 88888.00 2014-11-04 08:49:25.413 308 10933.57 31.71 57204.53 88888.00 2014-11-04 08:49:25.913 308 10933.18 31.31 57204.18 88888.00 2014-11-04 08:49:26.413 308 10932.68 30.97 57203.94 88888.00 2014-11-04 08:49:26.913 308 10932.13 30.69 57203.77 88888.00 2014-11-04 08:49:27.413 308 10931.54 30.45 57203.69 88888.00 2014-11-04 08:49:27.913 308 10930.92 30.22 57203.67 88888.00 2014-11-04 08:49:28.413 308 10930.38 29.96 57203.67 88888.00 2014-11-04 08:49:28.913 308 10929.82 29.74 57203.86 88888.00 2014-11-04 08:49:29.413 308 10929.32 29.60 57204.13 88888.00 2014-11-04 08:49:29.913 308 10928.90 29.56 57204.59 88888.00 2014-11-04 08:49:30.413 308 10928.48 29.61 57205.10 88888.00 2014-11-04 08:49:30.913 308 10928.10 29.62 57205.55 88888.00 2014-11-04 08:49:31.413 308 10927.64 29.60 57205.85 88888.00 2014-11-04 08:49:31.913 308 10927.27 29.59 57206.02 88888.00 2014-11-04 08:49:32.413 308 10926.92 29.49 57206.09 88888.00 2014-11-04 08:49:32.913 308 10926.61 29.35 57205.95 88888.00 2014-11-04 08:49:33.413 308 10926.43 29.13 57205.66 88888.00 2014-11-04 08:49:33.913 308 10926.23 28.93 57205.41 88888.00 2014-11-04 08:49:34.413 308 10926.07 28.68 57205.13 88888.00 2014-11-04 08:49:34.913 308 10925.91 28.37 57204.85 88888.00 2014-11-04 08:49:35.413 308 10925.64 28.03 57204.60 88888.00 2014-11-04 08:49:35.913 308 10925.33 27.79 57204.25 88888.00 2014-11-04 08:49:36.413 308 10925.05 27.63 57204.02 88888.00 2014-11-04 08:49:36.913 308 10924.69 27.43 57203.84 88888.00 2014-11-04 08:49:37.413 308 10924.31 27.32 57203.61 88888.00 2014-11-04 08:49:37.913 308 10923.92 27.27 57203.33 88888.00 2014-11-04 08:49:38.413 308 10923.51 27.11 57203.00 88888.00 2014-11-04 08:49:38.913 308 10923.19 26.98 57202.56 88888.00 2014-11-04 08:49:39.413 308 10922.82 26.86 57202.22 88888.00 2014-11-04 08:49:39.913 308 10922.52 26.74 57201.82 88888.00 2014-11-04 08:49:40.413 308 10922.18 26.56 57201.46 88888.00 2014-11-04 08:49:40.913 308 10921.81 26.41 57201.08 88888.00 2014-11-04 08:49:41.413 308 10921.49 26.29 57200.73 88888.00 2014-11-04 08:49:41.913 308 10921.12 26.26 57200.44 88888.00 2014-11-04 08:49:42.413 308 10920.73 26.25 57200.08 88888.00 2014-11-04 08:49:42.913 308 10920.32 26.14 57199.80 88888.00 2014-11-04 08:49:43.413 308 10919.98 26.09 57199.53 88888.00 2014-11-04 08:49:43.913 308 10919.65 26.05 57199.18 88888.00 2014-11-04 08:49:44.413 308 10919.21 26.00 57198.89 88888.00 2014-11-04 08:49:44.913 308 10918.71 25.95 57198.64 88888.00 2014-11-04 08:49:45.413 308 10918.10 25.95 57198.36 88888.00 2014-11-04 08:49:45.913 308 10917.60 25.92 57198.00 88888.00 2014-11-04 08:49:46.413 308 10917.12 25.89 57197.62 88888.00 2014-11-04 08:49:46.913 308 10916.62 25.85 57197.39 88888.00 2014-11-04 08:49:47.413 308 10916.14 25.74 57197.09 88888.00 2014-11-04 08:49:47.913 308 10915.62 25.68 57196.71 88888.00 2014-11-04 08:49:48.413 308 10915.13 25.65 57196.31 88888.00 2014-11-04 08:49:48.913 308 10914.65 25.54 57195.90 88888.00 2014-11-04 08:49:49.413 308 10914.24 25.39 57195.39 88888.00 2014-11-04 08:49:49.913 308 10913.82 25.30 57194.95 88888.00 2014-11-04 08:49:50.413 308 10913.39 25.24 57194.59 88888.00 2014-11-04 08:49:50.913 308 10912.94 25.20 57194.25 88888.00 2014-11-04 08:49:51.413 308 10912.47 25.21 57194.09 88888.00 2014-11-04 08:49:51.913 308 10912.02 25.26 57194.15 88888.00 2014-11-04 08:49:52.413 308 10911.50 25.41 57194.39 88888.00 2014-11-04 08:49:52.913 308 10910.98 25.54 57194.65 88888.00 2014-11-04 08:49:53.413 308 10910.39 25.74 57194.82 88888.00 2014-11-04 08:49:53.913 308 10909.85 25.93 57194.91 88888.00 2014-11-04 08:49:54.413 308 10909.30 26.15 57194.92 88888.00 2014-11-04 08:49:54.913 308 10908.72 26.36 57194.94 88888.00 2014-11-04 08:49:55.413 308 10908.16 26.61 57194.90 88888.00 2014-11-04 08:49:55.913 308 10907.57 26.91 57194.78 88888.00 2014-11-04 08:49:56.413 308 10906.98 27.17 57194.57 88888.00 2014-11-04 08:49:56.913 308 10906.47 27.47 57194.32 88888.00 2014-11-04 08:49:57.413 308 10905.97 27.76 57194.12 88888.00 2014-11-04 08:49:57.913 308 10905.42 28.09 57193.92 88888.00 2014-11-04 08:49:58.413 308 10904.86 28.36 57193.57 88888.00 2014-11-04 08:49:58.913 308 10904.25 28.61 57193.14 88888.00 2014-11-04 08:49:59.413 308 10903.62 28.79 57192.51 88888.00 2014-11-04 08:49:59.913 308 10903.01 28.93 57191.80 88888.00 2014-11-04 08:50:00.413 308 10902.49 28.97 57191.05 88888.00 2014-11-04 08:50:00.913 308 10902.04 28.99 57190.30 88888.00 2014-11-04 08:50:01.413 308 10901.73 29.00 57189.71 88888.00 2014-11-04 08:50:01.913 308 10901.42 28.99 57189.19 88888.00 2014-11-04 08:50:02.413 308 10901.19 28.95 57188.69 88888.00 2014-11-04 08:50:02.913 308 10900.97 28.85 57188.35 88888.00 2014-11-04 08:50:03.413 308 10900.72 28.72 57188.11 88888.00 2014-11-04 08:50:03.913 308 10900.48 28.58 57187.98 88888.00 2014-11-04 08:50:04.413 308 10900.19 28.43 57187.80 88888.00 2014-11-04 08:50:04.913 308 10899.84 28.31 57187.64 88888.00 2014-11-04 08:50:05.413 308 10899.53 28.31 57187.40 88888.00 2014-11-04 08:50:05.913 308 10899.19 28.33 57187.09 88888.00 2014-11-04 08:50:06.413 308 10898.78 28.34 57186.79 88888.00 2014-11-04 08:50:06.913 308 10898.25 28.44 57186.48 88888.00 2014-11-04 08:50:07.413 308 10897.72 28.53 57185.86 88888.00 2014-11-04 08:50:07.913 308 10897.29 28.56 57185.26 88888.00 2014-11-04 08:50:08.413 308 10896.97 28.52 57184.63 88888.00 2014-11-04 08:50:08.913 308 10896.79 28.44 57184.16 88888.00 2014-11-04 08:50:09.413 308 10896.55 28.36 57183.72 88888.00 2014-11-04 08:50:09.913 308 10896.41 28.27 57183.41 88888.00 2014-11-04 08:50:10.413 308 10896.24 28.18 57183.29 88888.00 2014-11-04 08:50:10.913 308 10896.07 28.13 57183.37 88888.00 2014-11-04 08:50:11.413 308 10895.85 28.11 57183.58 88888.00 2014-11-04 08:50:11.913 308 10895.63 28.12 57183.97 88888.00 2014-11-04 08:50:12.413 308 10895.42 28.18 57184.51 88888.00 2014-11-04 08:50:12.913 308 10895.17 28.27 57185.17 88888.00 2014-11-04 08:50:13.413 308 10894.82 28.43 57185.65 88888.00 2014-11-04 08:50:13.913 308 10894.40 28.64 57186.00 88888.00 2014-11-04 08:50:14.413 308 10894.00 28.83 57186.21 88888.00 2014-11-04 08:50:14.913 308 10893.48 28.94 57186.29 88888.00 2014-11-04 08:50:15.413 308 10892.99 29.08 57186.19 88888.00 2014-11-04 08:50:15.913 308 10892.51 29.24 57186.02 88888.00 2014-11-04 08:50:16.413 308 10891.95 29.42 57185.78 88888.00 2014-11-04 08:50:16.913 308 10891.47 29.60 57185.45 88888.00 2014-11-04 08:50:17.413 308 10891.03 29.70 57184.97 88888.00 2014-11-04 08:50:17.913 308 10890.61 29.70 57184.48 88888.00 2014-11-04 08:50:18.413 308 10890.21 29.66 57184.01 88888.00 2014-11-04 08:50:18.913 308 10889.82 29.61 57183.54 88888.00 2014-11-04 08:50:19.413 308 10889.46 29.55 57183.15 88888.00 2014-11-04 08:50:19.913 308 10889.10 29.45 57182.94 88888.00 2014-11-04 08:50:20.413 308 10888.79 29.39 57182.65 88888.00 2014-11-04 08:50:20.913 308 10888.41 29.34 57182.34 88888.00 2014-11-04 08:50:21.413 308 10887.99 29.32 57182.18 88888.00 2014-11-04 08:50:21.913 308 10887.56 29.27 57181.96 88888.00 2014-11-04 08:50:22.413 308 10887.03 29.35 57181.54 88888.00 2014-11-04 08:50:22.913 308 10886.50 29.46 57181.03 88888.00 2014-11-04 08:50:23.413 308 10886.06 29.54 57180.45 88888.00 2014-11-04 08:50:23.913 308 10885.69 29.65 57179.80 88888.00 2014-11-04 08:50:24.413 308 10885.41 29.67 57179.12 88888.00 2014-11-04 08:50:24.913 308 10885.16 29.68 57178.51 88888.00 2014-11-04 08:50:25.413 308 10885.02 29.60 57177.96 88888.00 2014-11-04 08:50:25.913 308 10885.02 29.42 57177.52 88888.00 2014-11-04 08:50:26.413 308 10885.01 29.28 57177.25 88888.00 2014-11-04 08:50:26.913 308 10884.99 29.19 57177.16 88888.00 2014-11-04 08:50:27.413 308 10885.02 29.09 57177.13 88888.00 2014-11-04 08:50:27.913 308 10885.00 28.98 57177.19 88888.00 2014-11-04 08:50:28.413 308 10884.86 28.90 57177.33 88888.00 2014-11-04 08:50:28.913 308 10884.53 28.93 57177.40 88888.00 2014-11-04 08:50:29.413 308 10884.07 28.95 57177.42 88888.00 2014-11-04 08:50:29.913 308 10883.56 29.12 57177.35 88888.00 2014-11-04 08:50:30.413 308 10883.03 29.38 57177.32 88888.00 2014-11-04 08:50:30.913 308 10882.55 29.63 57177.31 88888.00 2014-11-04 08:50:31.413 308 10882.13 29.89 57177.37 88888.00 2014-11-04 08:50:31.913 308 10881.87 30.17 57177.48 88888.00 2014-11-04 08:50:32.413 308 10881.71 30.42 57177.58 88888.00 2014-11-04 08:50:32.913 308 10881.60 30.61 57177.78 88888.00 2014-11-04 08:50:33.413 308 10881.48 30.72 57178.08 88888.00 2014-11-04 08:50:33.913 308 10881.38 30.82 57178.28 88888.00 2014-11-04 08:50:34.413 308 10881.23 30.78 57178.36 88888.00 2014-11-04 08:50:34.913 308 10881.08 30.70 57178.47 88888.00 2014-11-04 08:50:35.413 308 10880.91 30.61 57178.58 88888.00 2014-11-04 08:50:35.913 308 10880.66 30.61 57178.88 88888.00 2014-11-04 08:50:36.413 308 10880.28 30.68 57179.25 88888.00 2014-11-04 08:50:36.913 308 10879.98 30.74 57179.60 88888.00 2014-11-04 08:50:37.413 308 10879.60 30.78 57179.90 88888.00 2014-11-04 08:50:37.913 308 10879.22 30.83 57180.11 88888.00 2014-11-04 08:50:38.413 308 10878.87 30.81 57180.29 88888.00 2014-11-04 08:50:38.913 308 10878.53 30.75 57180.48 88888.00 2014-11-04 08:50:39.413 308 10878.19 30.68 57180.65 88888.00 2014-11-04 08:50:39.913 308 10877.91 30.63 57180.77 88888.00 2014-11-04 08:50:40.413 308 10877.56 30.63 57180.88 88888.00 2014-11-04 08:50:40.913 308 10877.16 30.71 57181.03 88888.00 2014-11-04 08:50:41.413 308 10876.71 30.88 57181.14 88888.00 2014-11-04 08:50:41.913 308 10876.26 31.06 57181.25 88888.00 2014-11-04 08:50:42.413 308 10875.82 31.29 57181.33 88888.00 2014-11-04 08:50:42.913 308 10875.38 31.56 57181.43 88888.00 2014-11-04 08:50:43.413 308 10874.90 31.91 57181.48 88888.00 2014-11-04 08:50:43.913 308 10874.25 32.30 57181.47 88888.00 2014-11-04 08:50:44.413 308 10873.61 32.67 57181.44 88888.00 2014-11-04 08:50:44.913 308 10872.96 33.12 57181.33 88888.00 2014-11-04 08:50:45.413 308 10872.34 33.55 57181.16 88888.00 2014-11-04 08:50:45.913 308 10871.67 33.94 57180.99 88888.00 2014-11-04 08:50:46.413 308 10871.03 34.32 57180.83 88888.00 2014-11-04 08:50:46.913 308 10870.53 34.71 57180.63 88888.00 2014-11-04 08:50:47.413 308 10870.12 35.07 57180.45 88888.00 2014-11-04 08:50:47.913 308 10869.72 35.44 57180.42 88888.00 2014-11-04 08:50:48.413 308 10869.34 35.78 57180.41 88888.00 2014-11-04 08:50:48.913 308 10869.02 36.03 57180.39 88888.00 2014-11-04 08:50:49.413 308 10868.74 36.14 57180.44 88888.00 2014-11-04 08:50:49.913 308 10868.46 36.16 57180.42 88888.00 2014-11-04 08:50:50.413 308 10868.15 36.08 57180.25 88888.00 2014-11-04 08:50:50.913 308 10867.75 35.94 57180.03 88888.00 2014-11-04 08:50:51.413 308 10867.42 35.78 57179.62 88888.00 2014-11-04 08:50:51.913 308 10867.07 35.64 57179.09 88888.00 2014-11-04 08:50:52.413 308 10866.64 35.58 57178.58 88888.00 2014-11-04 08:50:52.913 308 10866.23 35.66 57178.15 88888.00 2014-11-04 08:50:53.413 308 10865.81 35.79 57177.77 88888.00 2014-11-04 08:50:53.913 308 10865.41 35.96 57177.46 88888.00 2014-11-04 08:50:54.413 308 10865.04 36.13 57177.20 88888.00 2014-11-04 08:50:54.913 308 10864.64 36.40 57177.04 88888.00 2014-11-04 08:50:55.413 308 10864.16 36.63 57177.00 88888.00 2014-11-04 08:50:55.913 308 10863.61 37.00 57177.13 88888.00 2014-11-04 08:50:56.413 308 10863.02 37.37 57177.33 88888.00 2014-11-04 08:50:56.913 308 10862.49 37.70 57177.64 88888.00 2014-11-04 08:50:57.413 308 10861.99 38.04 57177.93 88888.00 2014-11-04 08:50:57.913 308 10861.50 38.30 57178.11 88888.00 2014-11-04 08:50:58.413 308 10861.08 38.49 57178.27 88888.00 2014-11-04 08:50:58.913 308 10860.65 38.60 57178.34 88888.00 2014-11-04 08:50:59.413 308 10860.21 38.73 57178.36 88888.00 2014-11-04 08:50:59.913 308 10859.83 38.92 57178.43 88888.00 2014-11-04 08:51:00.413 308 10859.50 39.06 57178.46 88888.00 2014-11-04 08:51:00.913 308 10859.12 39.20 57178.67 88888.00 2014-11-04 08:51:01.413 308 10858.73 39.24 57178.87 88888.00 2014-11-04 08:51:01.913 308 10858.30 39.34 57178.90 88888.00 2014-11-04 08:51:02.413 308 10858.04 39.40 57178.85 88888.00 2014-11-04 08:51:02.913 308 10857.80 39.45 57178.80 88888.00 2014-11-04 08:51:03.413 308 10857.55 39.38 57178.74 88888.00 2014-11-04 08:51:03.913 308 10857.32 39.35 57178.77 88888.00 2014-11-04 08:51:04.413 308 10857.03 39.39 57178.67 88888.00 2014-11-04 08:51:04.913 308 10856.55 39.56 57178.58 88888.00 2014-11-04 08:51:05.413 308 10856.08 39.81 57178.48 88888.00 2014-11-04 08:51:05.913 308 10855.62 40.03 57178.39 88888.00 2014-11-04 08:51:06.413 308 10855.27 40.18 57178.30 88888.00 2014-11-04 08:51:06.913 308 10855.03 40.34 57178.17 88888.00 2014-11-04 08:51:07.413 308 10854.82 40.36 57177.97 88888.00 2014-11-04 08:51:07.913 308 10854.61 40.40 57177.81 88888.00 2014-11-04 08:51:08.413 308 10854.41 40.41 57177.58 88888.00 2014-11-04 08:51:08.913 308 10854.26 40.37 57177.37 88888.00 2014-11-04 08:51:09.413 308 10854.14 40.33 57177.16 88888.00 2014-11-04 08:51:09.913 308 10854.02 40.33 57177.03 88888.00 2014-11-04 08:51:10.413 308 10853.91 40.33 57177.04 88888.00 2014-11-04 08:51:10.913 308 10853.77 40.38 57177.13 88888.00 2014-11-04 08:51:11.413 308 10853.59 40.45 57177.42 88888.00 2014-11-04 08:51:11.913 308 10853.38 40.55 57177.71 88888.00 2014-11-04 08:51:12.413 308 10853.16 40.64 57177.91 88888.00 2014-11-04 08:51:12.913 308 10852.78 40.77 57177.97 88888.00 2014-11-04 08:51:13.413 308 10852.38 40.95 57178.02 88888.00 2014-11-04 08:51:13.913 308 10851.93 41.12 57178.02 88888.00 2014-11-04 08:51:14.413 308 10851.50 41.31 57177.93 88888.00 2014-11-04 08:51:14.913 308 10851.03 41.53 57177.95 88888.00 2014-11-04 08:51:15.413 308 10850.72 41.73 57178.04 88888.00 2014-11-04 08:51:15.913 308 10850.36 41.92 57178.29 88888.00 2014-11-04 08:51:16.413 308 10850.05 42.03 57178.51 88888.00 2014-11-04 08:51:16.913 308 10849.76 42.15 57178.64 88888.00 2014-11-04 08:51:17.413 308 10849.51 42.28 57178.74 88888.00 2014-11-04 08:51:17.913 308 10849.29 42.35 57178.84 88888.00 2014-11-04 08:51:18.413 308 10849.07 42.39 57178.97 88888.00 2014-11-04 08:51:18.913 308 10848.81 42.45 57179.09 88888.00 2014-11-04 08:51:19.413 308 10848.52 42.51 57179.20 88888.00 2014-11-04 08:51:19.913 308 10848.26 42.59 57179.23 88888.00 2014-11-04 08:51:20.413 308 10848.01 42.71 57179.30 88888.00 2014-11-04 08:51:20.913 308 10847.63 42.82 57179.32 88888.00 2014-11-04 08:51:21.413 308 10847.28 42.94 57179.54 88888.00 2014-11-04 08:51:21.913 308 10846.90 43.15 57179.79 88888.00 2014-11-04 08:51:22.413 308 10846.59 43.39 57180.25 88888.00 2014-11-04 08:51:22.913 308 10846.19 43.64 57180.74 88888.00 2014-11-04 08:51:23.413 308 10845.69 43.91 57181.17 88888.00 2014-11-04 08:51:23.913 308 10845.29 44.19 57181.59 88888.00 2014-11-04 08:51:24.404 308 10844.91 44.49 57181.99 88888.00 2014-11-04 08:51:24.904 308 10844.69 44.78 57182.31 88888.00 2014-11-04 08:51:25.404 308 10844.54 44.98 57182.60 88888.00 2014-11-04 08:51:25.904 308 10844.50 45.10 57182.82 88888.00 2014-11-04 08:51:26.404 308 10844.53 45.06 57182.97 88888.00 2014-11-04 08:51:26.904 308 10844.63 44.96 57183.05 88888.00 2014-11-04 08:51:27.404 308 10844.70 44.76 57182.96 88888.00 2014-11-04 08:51:27.904 308 10844.74 44.49 57182.79 88888.00 2014-11-04 08:51:28.404 308 10844.75 44.23 57182.55 88888.00 2014-11-04 08:51:28.904 308 10844.73 44.07 57182.28 88888.00 2014-11-04 08:51:29.404 308 10844.64 43.94 57182.08 88888.00 2014-11-04 08:51:29.904 308 10844.51 43.82 57181.92 88888.00 2014-11-04 08:51:30.404 308 10844.35 43.80 57181.73 88888.00 2014-11-04 08:51:30.904 308 10844.15 43.82 57181.59 88888.00 2014-11-04 08:51:31.404 308 10843.99 43.83 57181.50 88888.00 2014-11-04 08:51:31.904 308 10843.87 43.87 57181.55 88888.00 2014-11-04 08:51:32.404 308 10843.76 43.94 57181.55 88888.00 2014-11-04 08:51:32.904 308 10843.62 44.07 57181.51 88888.00 2014-11-04 08:51:33.404 308 10843.49 44.16 57181.44 88888.00 2014-11-04 08:51:33.904 308 10843.46 44.22 57181.37 88888.00 2014-11-04 08:51:34.404 308 10843.48 44.22 57181.38 88888.00 2014-11-04 08:51:34.904 308 10843.48 44.28 57181.53 88888.00 2014-11-04 08:51:35.404 308 10843.36 44.29 57181.73 88888.00 2014-11-04 08:51:35.904 308 10843.14 44.36 57182.02 88888.00 2014-11-04 08:51:36.404 308 10843.01 44.48 57182.39 88888.00 2014-11-04 08:51:36.904 308 10842.77 44.58 57182.91 88888.00 2014-11-04 08:51:37.404 308 10842.53 44.76 57183.48 88888.00 2014-11-04 08:51:37.904 308 10842.26 44.97 57184.06 88888.00 2014-11-04 08:51:38.404 308 10842.00 45.12 57184.71 88888.00 2014-11-04 08:51:38.904 308 10841.84 45.24 57185.26 88888.00 2014-11-04 08:51:39.404 308 10841.70 45.35 57185.72 88888.00 2014-11-04 08:51:39.904 308 10841.54 45.46 57186.19 88888.00 2014-11-04 08:51:40.404 308 10841.42 45.53 57186.62 88888.00 2014-11-04 08:51:40.904 308 10841.30 45.61 57187.02 88888.00 2014-11-04 08:51:41.404 308 10841.17 45.69 57187.45 88888.00 2014-11-04 08:51:41.904 308 10841.02 45.78 57187.89 88888.00 2014-11-04 08:51:42.404 308 10840.92 45.93 57188.48 88888.00 2014-11-04 08:51:42.904 308 10840.88 46.11 57189.26 88888.00 2014-11-04 08:51:43.404 308 10840.80 46.26 57190.00 88888.00 2014-11-04 08:51:43.904 308 10840.68 46.45 57190.78 88888.00 2014-11-04 08:51:44.404 308 10840.53 46.68 57191.68 88888.00 2014-11-04 08:51:44.904 308 10840.33 46.97 57192.52 88888.00 2014-11-04 08:51:45.404 308 10840.03 47.24 57193.38 88888.00 2014-11-04 08:51:45.904 308 10839.71 47.51 57194.15 88888.00 2014-11-04 08:51:46.404 308 10839.42 47.82 57194.86 88888.00 2014-11-04 08:51:46.904 308 10839.06 48.11 57195.56 88888.00 2014-11-04 08:51:47.404 308 10838.66 48.41 57196.30 88888.00 2014-11-04 08:51:47.904 308 10838.27 48.70 57197.09 88888.00 2014-11-04 08:51:48.404 308 10837.74 48.98 57198.02 88888.00 2014-11-04 08:51:48.904 308 10837.18 49.42 57198.90 88888.00 2014-11-04 08:51:49.404 308 10836.48 49.93 57199.83 88888.00 2014-11-04 08:51:49.904 308 10835.73 50.48 57200.82 88888.00 2014-11-04 08:51:50.404 308 10835.05 51.03 57201.77 88888.00 2014-11-04 08:51:50.904 308 10834.42 51.56 57202.68 88888.00 2014-11-04 08:51:51.404 308 10833.94 52.05 57203.37 88888.00 2014-11-04 08:51:51.904 308 10833.56 52.49 57203.96 88888.00 2014-11-04 08:51:52.404 308 10833.16 52.88 57204.53 88888.00 2014-11-04 08:51:52.904 308 10832.85 53.24 57205.04 88888.00 2014-11-04 08:51:53.404 308 10832.51 53.58 57205.45 88888.00 2014-11-04 08:51:53.904 308 10832.17 53.91 57205.81 88888.00 2014-11-04 08:51:54.404 308 10831.84 54.24 57206.09 88888.00 2014-11-04 08:51:54.904 308 10831.53 54.53 57206.41 88888.00 2014-11-04 08:51:55.404 308 10831.16 54.89 57206.77 88888.00 2014-11-04 08:51:55.904 308 10830.79 55.18 57207.11 88888.00 2014-11-04 08:51:56.404 308 10830.52 55.52 57207.40 88888.00 2014-11-04 08:51:56.904 308 10830.24 55.86 57207.76 88888.00 2014-11-04 08:51:57.404 308 10830.02 56.20 57208.19 88888.00 2014-11-04 08:51:57.904 308 10829.80 56.47 57208.58 88888.00 2014-11-04 08:51:58.404 308 10829.61 56.75 57209.02 88888.00 2014-11-04 08:51:58.904 308 10829.43 57.01 57209.46 88888.00 2014-11-04 08:51:59.404 308 10829.20 57.28 57210.04 88888.00 2014-11-04 08:51:59.904 308 10828.84 57.63 57210.77 88888.00 2014-11-04 08:52:00.404 308 10828.45 58.02 57211.60 88888.00 2014-11-04 08:52:00.904 308 10828.06 58.45 57212.35 88888.00 2014-11-04 08:52:01.404 308 10827.74 58.81 57213.04 88888.00 2014-11-04 08:52:01.904 308 10827.47 59.09 57213.62 88888.00 2014-11-04 08:52:02.404 308 10827.29 59.39 57214.14 88888.00 2014-11-04 08:52:02.904 308 10827.16 59.61 57214.59 88888.00 2014-11-04 08:52:03.404 308 10827.03 59.77 57214.92 88888.00 2014-11-04 08:52:03.904 308 10826.97 59.89 57215.35 88888.00 2014-11-04 08:52:04.404 308 10826.97 60.01 57215.84 88888.00 2014-11-04 08:52:04.904 308 10826.98 60.22 57216.51 88888.00 2014-11-04 08:52:05.404 308 10827.03 60.42 57217.03 88888.00 2014-11-04 08:52:05.904 308 10827.08 60.62 57217.49 88888.00 2014-11-04 08:52:06.404 308 10827.10 60.82 57217.95 88888.00 2014-11-04 08:52:06.904 308 10827.13 61.02 57218.43 88888.00 2014-11-04 08:52:07.404 308 10827.23 61.20 57218.79 88888.00 2014-11-04 08:52:07.904 308 10827.25 61.36 57219.11 88888.00 2014-11-04 08:52:08.404 308 10827.32 61.54 57219.46 88888.00 2014-11-04 08:52:08.904 308 10827.45 61.76 57219.74 88888.00 2014-11-04 08:52:09.404 308 10827.54 61.87 57219.94 88888.00 2014-11-04 08:52:09.904 308 10827.58 62.06 57220.17 88888.00 2014-11-04 08:52:10.404 308 10827.59 62.21 57220.39 88888.00 2014-11-04 08:52:10.904 308 10827.62 62.34 57220.65 88888.00 2014-11-04 08:52:11.404 308 10827.67 62.51 57220.87 88888.00 2014-11-04 08:52:11.904 308 10827.72 62.65 57221.03 88888.00 2014-11-04 08:52:12.404 308 10827.75 62.76 57221.26 88888.00 2014-11-04 08:52:12.904 308 10827.79 62.88 57221.51 88888.00 2014-11-04 08:52:13.404 308 10827.79 63.05 57221.80 88888.00 2014-11-04 08:52:13.904 308 10827.79 63.17 57222.17 88888.00 2014-11-04 08:52:14.404 308 10827.74 63.29 57222.56 88888.00 2014-11-04 08:52:14.904 308 10827.66 63.44 57222.90 88888.00 2014-11-04 08:52:15.404 308 10827.59 63.55 57223.20 88888.00 2014-11-04 08:52:15.904 308 10827.54 63.60 57223.50 88888.00 2014-11-04 08:52:16.404 308 10827.52 63.68 57223.77 88888.00 2014-11-04 08:52:16.904 308 10827.50 63.80 57223.97 88888.00 2014-11-04 08:52:17.404 308 10827.45 63.90 57224.19 88888.00 2014-11-04 08:52:17.904 308 10827.50 64.00 57224.30 88888.00 2014-11-04 08:52:18.404 308 10827.62 64.10 57224.45 88888.00 2014-11-04 08:52:18.904 308 10827.65 64.17 57224.55 88888.00 2014-11-04 08:52:19.404 308 10827.66 64.26 57224.67 88888.00 2014-11-04 08:52:19.904 308 10827.75 64.43 57224.86 88888.00 2014-11-04 08:52:20.404 308 10827.81 64.62 57225.15 88888.00 2014-11-04 08:52:20.904 308 10827.89 64.85 57225.49 88888.00 2014-11-04 08:52:21.404 308 10828.02 65.13 57225.85 88888.00 2014-11-04 08:52:21.904 308 10828.08 65.44 57226.31 88888.00 2014-11-04 08:52:22.404 308 10828.09 65.79 57226.86 88888.00 2014-11-04 08:52:22.904 308 10828.16 66.11 57227.39 88888.00 2014-11-04 08:52:23.404 308 10828.23 66.46 57227.95 88888.00 2014-11-04 08:52:23.904 308 10828.34 66.82 57228.43 88888.00 2014-11-04 08:52:24.404 308 10828.40 67.24 57228.92 88888.00 2014-11-04 08:52:24.904 308 10828.47 67.59 57229.29 88888.00 2014-11-04 08:52:25.404 308 10828.61 67.92 57229.71 88888.00 2014-11-04 08:52:25.904 308 10828.76 68.24 57229.97 88888.00 2014-11-04 08:52:26.404 308 10828.93 68.44 57230.19 88888.00 2014-11-04 08:52:26.904 308 10829.11 68.61 57230.39 88888.00 2014-11-04 08:52:27.404 308 10829.27 68.80 57230.47 88888.00 2014-11-04 08:52:27.904 308 10829.41 68.95 57230.58 88888.00 2014-11-04 08:52:28.404 308 10829.56 69.06 57230.58 88888.00 2014-11-04 08:52:28.904 308 10829.80 69.15 57230.53 88888.00 2014-11-04 08:52:29.404 308 10830.04 69.14 57230.44 88888.00 2014-11-04 08:52:29.904 308 10830.24 69.19 57230.34 88888.00 2014-11-04 08:52:30.404 308 10830.44 69.28 57230.20 88888.00 2014-11-04 08:52:30.904 308 10830.63 69.41 57230.08 88888.00 2014-11-04 08:52:31.404 308 10830.75 69.62 57230.12 88888.00 2014-11-04 08:52:31.904 308 10830.87 69.89 57230.18 88888.00 2014-11-04 08:52:32.404 308 10830.97 70.10 57230.27 88888.00 2014-11-04 08:52:32.904 308 10831.02 70.33 57230.39 88888.00 2014-11-04 08:52:33.404 308 10831.07 70.55 57230.50 88888.00 2014-11-04 08:52:33.904 308 10831.12 70.69 57230.54 88888.00 2014-11-04 08:52:34.404 308 10831.21 70.83 57230.58 88888.00 2014-11-04 08:52:34.904 308 10831.34 70.95 57230.64 88888.00 2014-11-04 08:52:35.404 308 10831.44 71.11 57230.65 88888.00 2014-11-04 08:52:35.904 308 10831.60 71.19 57230.61 88888.00 2014-11-04 08:52:36.404 308 10831.71 71.13 57230.51 88888.00 2014-11-04 08:52:36.904 308 10831.78 71.13 57230.41 88888.00 2014-11-04 08:52:37.404 308 10831.89 71.12 57230.34 88888.00 2014-11-04 08:52:37.904 308 10831.95 71.20 57230.26 88888.00 2014-11-04 08:52:38.404 308 10832.03 71.18 57230.01 88888.00 2014-11-04 08:52:38.904 308 10832.16 71.03 57229.73 88888.00 2014-11-04 08:52:39.404 308 10832.13 70.97 57229.37 88888.00 2014-11-04 08:52:39.904 308 10832.17 70.89 57228.80 88888.00 2014-11-04 08:52:40.404 308 10832.25 70.75 57228.21 88888.00 2014-11-04 08:52:40.904 308 10832.31 70.64 57227.61 88888.00 2014-11-04 08:52:41.404 308 10832.37 70.56 57227.20 88888.00 2014-11-04 08:52:41.904 308 10832.43 70.51 57226.91 88888.00 2014-11-04 08:52:42.404 308 10832.46 70.47 57226.68 88888.00 2014-11-04 08:52:42.904 308 10832.47 70.49 57226.46 88888.00 2014-11-04 08:52:43.404 308 10832.50 70.45 57226.27 88888.00 2014-11-04 08:52:43.904 308 10832.43 70.45 57226.16 88888.00 2014-11-04 08:52:44.404 308 10832.34 70.62 57226.01 88888.00 2014-11-04 08:52:44.904 308 10832.16 70.77 57225.94 88888.00 2014-11-04 08:52:45.404 308 10831.98 70.94 57225.78 88888.00 2014-11-04 08:52:45.904 308 10831.85 71.11 57225.54 88888.00 2014-11-04 08:52:46.404 308 10831.65 71.28 57225.32 88888.00 2014-11-04 08:52:46.904 308 10831.53 71.38 57225.05 88888.00 2014-11-04 08:52:47.404 308 10831.39 71.58 57224.72 88888.00 2014-11-04 08:52:47.904 308 10831.27 71.85 57224.43 88888.00 2014-11-04 08:52:48.404 308 10831.28 72.19 57224.25 88888.00 2014-11-04 08:52:48.904 308 10831.29 72.44 57224.03 88888.00 2014-11-04 08:52:49.404 308 10831.23 72.65 57223.93 88888.00 2014-11-04 08:52:49.904 308 10831.18 72.89 57223.98 88888.00 2014-11-04 08:52:50.404 308 10831.19 73.27 57224.11 88888.00 2014-11-04 08:52:50.904 308 10831.15 73.67 57224.30 88888.00 2014-11-04 08:52:51.404 308 10831.06 74.11 57224.51 88888.00 2014-11-04 08:52:51.904 308 10830.99 74.55 57224.75 88888.00 2014-11-04 08:52:52.404 308 10830.98 74.91 57224.98 88888.00 2014-11-04 08:52:52.904 308 10830.99 75.33 57225.27 88888.00 2014-11-04 08:52:53.404 308 10831.00 75.74 57225.59 88888.00 2014-11-04 08:52:53.904 308 10831.07 76.06 57225.98 88888.00 2014-11-04 08:52:54.404 308 10831.13 76.36 57226.35 88888.00 2014-11-04 08:52:54.904 308 10831.19 76.66 57226.69 88888.00 2014-11-04 08:52:55.404 308 10831.25 76.90 57227.03 88888.00 2014-11-04 08:52:55.904 308 10831.33 77.14 57227.23 88888.00 2014-11-04 08:52:56.404 308 10831.43 77.28 57227.42 88888.00 2014-11-04 08:52:56.904 308 10831.42 77.44 57227.58 88888.00 2014-11-04 08:52:57.404 308 10831.47 77.57 57227.74 88888.00 2014-11-04 08:52:57.904 308 10831.51 77.70 57227.97 88888.00 2014-11-04 08:52:58.404 308 10831.53 77.85 57228.20 88888.00 2014-11-04 08:52:58.904 308 10831.51 78.03 57228.40 88888.00 2014-11-04 08:52:59.404 308 10831.54 78.20 57228.67 88888.00 2014-11-04 08:52:59.904 308 10831.56 78.52 57229.24 88888.00 2014-11-04 08:53:00.404 308 10831.63 78.80 57229.89 88888.00 2014-11-04 08:53:00.904 308 10831.67 79.07 57230.41 88888.00 2014-11-04 08:53:01.404 308 10831.74 79.33 57230.86 88888.00 2014-11-04 08:53:01.904 308 10831.86 79.49 57231.33 88888.00 2014-11-04 08:53:02.404 308 10831.99 79.59 57231.75 88888.00 2014-11-04 08:53:02.904 308 10832.16 79.67 57232.25 88888.00 2014-11-04 08:53:03.404 308 10832.34 79.74 57232.70 88888.00 2014-11-04 08:53:03.904 308 10832.47 79.76 57233.11 88888.00 2014-11-04 08:53:04.404 308 10832.60 79.77 57233.49 88888.00 2014-11-04 08:53:04.904 308 10832.75 79.77 57233.80 88888.00 2014-11-04 08:53:05.404 308 10832.93 79.76 57234.06 88888.00 2014-11-04 08:53:05.904 308 10833.10 79.68 57234.32 88888.00 2014-11-04 08:53:06.404 308 10833.25 79.60 57234.56 88888.00 2014-11-04 08:53:06.904 308 10833.39 79.49 57234.70 88888.00 2014-11-04 08:53:07.404 308 10833.50 79.38 57234.84 88888.00 2014-11-04 08:53:07.904 308 10833.60 79.29 57234.99 88888.00 2014-11-04 08:53:08.404 308 10833.65 79.29 57235.31 88888.00 2014-11-04 08:53:08.904 308 10833.70 79.27 57235.61 88888.00 2014-11-04 08:53:09.404 308 10833.71 79.31 57235.89 88888.00 2014-11-04 08:53:09.904 308 10833.66 79.38 57236.21 88888.00 2014-11-04 08:53:10.404 308 10833.57 79.48 57236.58 88888.00 2014-11-04 08:53:10.904 308 10833.53 79.66 57237.00 88888.00 2014-11-04 08:53:11.404 308 10833.55 79.83 57237.35 88888.00 2014-11-04 08:53:11.904 308 10833.51 79.99 57237.72 88888.00 2014-11-04 08:53:12.404 308 10833.50 80.13 57238.02 88888.00 2014-11-04 08:53:12.904 308 10833.51 80.16 57238.24 88888.00 2014-11-04 08:53:13.404 308 10833.56 80.20 57238.60 88888.00 2014-11-04 08:53:13.904 308 10833.63 80.13 57238.89 88888.00 2014-11-04 08:53:14.404 308 10833.70 80.03 57239.00 88888.00 2014-11-04 08:53:14.904 308 10833.70 79.90 57239.13 88888.00 2014-11-04 08:53:15.404 308 10833.70 79.72 57239.21 88888.00 2014-11-04 08:53:15.904 308 10833.73 79.48 57239.36 88888.00 2014-11-04 08:53:16.404 308 10833.76 79.32 57239.57 88888.00 2014-11-04 08:53:16.904 308 10833.76 79.15 57239.87 88888.00 2014-11-04 08:53:17.404 308 10833.75 78.95 57240.19 88888.00 2014-11-04 08:53:17.904 308 10833.71 78.77 57240.60 88888.00 2014-11-04 08:53:18.404 308 10833.63 78.65 57241.05 88888.00 2014-11-04 08:53:18.904 308 10833.57 78.54 57241.54 88888.00 2014-11-04 08:53:19.404 308 10833.50 78.43 57242.09 88888.00 2014-11-04 08:53:19.904 308 10833.36 78.31 57242.50 88888.00 2014-11-04 08:53:20.404 308 10833.18 78.26 57242.92 88888.00 2014-11-04 08:53:20.904 308 10832.99 78.24 57243.45 88888.00 2014-11-04 08:53:21.404 308 10832.76 78.25 57244.07 88888.00 2014-11-04 08:53:21.904 308 10832.48 78.32 57244.84 88888.00 2014-11-04 08:53:22.404 308 10832.23 78.44 57245.55 88888.00 2014-11-04 08:53:22.904 308 10831.95 78.61 57246.20 88888.00 2014-11-04 08:53:23.404 308 10831.68 78.75 57246.81 88888.00 2014-11-04 08:53:23.904 308 10831.39 78.90 57247.39 88888.00 2014-11-04 08:53:24.404 308 10831.07 79.06 57247.94 88888.00 2014-11-04 08:53:24.904 308 10830.82 79.24 57248.49 88888.00 2014-11-04 08:53:25.404 308 10830.56 79.46 57249.07 88888.00 2014-11-04 08:53:25.904 308 10830.36 79.60 57249.57 88888.00 2014-11-04 08:53:26.404 308 10830.19 79.74 57250.04 88888.00 2014-11-04 08:53:26.904 308 10830.07 79.83 57250.46 88888.00 2014-11-04 08:53:27.404 308 10829.91 79.89 57250.89 88888.00 2014-11-04 08:53:27.904 308 10829.73 79.96 57251.21 88888.00 2014-11-04 08:53:28.404 308 10829.60 79.99 57251.59 88888.00 2014-11-04 08:53:28.904 308 10829.48 80.00 57251.83 88888.00 2014-11-04 08:53:29.404 308 10829.38 80.00 57252.17 88888.00 2014-11-04 08:53:29.904 308 10829.29 79.96 57252.53 88888.00 2014-11-04 08:53:30.404 308 10829.21 79.92 57252.93 88888.00 2014-11-04 08:53:30.904 308 10829.17 79.97 57253.43 88888.00 2014-11-04 08:53:31.404 308 10829.12 80.04 57254.01 88888.00 2014-11-04 08:53:31.904 308 10829.03 80.20 57254.54 88888.00 2014-11-04 08:53:32.404 308 10828.87 80.35 57255.12 88888.00 2014-11-04 08:53:32.904 308 10828.79 80.52 57255.61 88888.00 2014-11-04 08:53:33.404 308 10828.69 80.72 57256.13 88888.00 2014-11-04 08:53:33.904 308 10828.58 80.91 57256.54 88888.00 2014-11-04 08:53:34.404 308 10828.45 81.13 57256.86 88888.00 2014-11-04 08:53:34.904 308 10828.28 81.31 57257.22 88888.00 2014-11-04 08:53:35.404 308 10828.20 81.56 57257.62 88888.00 2014-11-04 08:53:35.904 308 10828.15 81.73 57257.95 88888.00 2014-11-04 08:53:36.404 308 10828.09 81.91 57258.42 88888.00 2014-11-04 08:53:36.904 308 10827.99 82.13 57259.00 88888.00 2014-11-04 08:53:37.404 308 10827.96 82.37 57259.52 88888.00 2014-11-04 08:53:37.904 308 10827.95 82.53 57260.03 88888.00 2014-11-04 08:53:38.404 308 10827.87 82.73 57260.63 88888.00 2014-11-04 08:53:38.904 308 10827.83 83.00 57261.35 88888.00 2014-11-04 08:53:39.404 308 10827.81 83.23 57262.10 88888.00 2014-11-04 08:53:39.904 308 10827.79 83.51 57262.85 88888.00 2014-11-04 08:53:40.404 308 10827.85 83.75 57263.64 88888.00 2014-11-04 08:53:40.904 308 10827.90 83.95 57264.37 88888.00 2014-11-04 08:53:41.404 308 10827.93 84.24 57265.13 88888.00 2014-11-04 08:53:41.904 308 10827.96 84.53 57265.81 88888.00 2014-11-04 08:53:42.404 308 10828.06 84.71 57266.34 88888.00 2014-11-04 08:53:42.904 308 10828.14 84.84 57266.76 88888.00 2014-11-04 08:53:43.404 308 10828.22 84.92 57267.05 88888.00 2014-11-04 08:53:43.904 308 10828.31 84.98 57267.26 88888.00 2014-11-04 08:53:44.404 308 10828.38 85.02 57267.48 88888.00 2014-11-04 08:53:44.904 308 10828.48 85.07 57267.63 88888.00 2014-11-04 08:53:45.404 308 10828.57 85.14 57267.76 88888.00 2014-11-04 08:53:45.904 308 10828.69 85.23 57267.82 88888.00 2014-11-04 08:53:46.404 308 10828.77 85.33 57268.01 88888.00 2014-11-04 08:53:46.904 308 10828.90 85.44 57268.31 88888.00 2014-11-04 08:53:47.404 308 10829.10 85.57 57268.64 88888.00 2014-11-04 08:53:47.904 308 10829.25 85.68 57268.92 88888.00 2014-11-04 08:53:48.404 308 10829.43 85.80 57269.25 88888.00 2014-11-04 08:53:48.904 308 10829.67 85.89 57269.65 88888.00 2014-11-04 08:53:49.404 308 10829.88 86.01 57270.05 88888.00 2014-11-04 08:53:49.904 308 10830.07 86.11 57270.44 88888.00 2014-11-04 08:53:50.404 308 10830.21 86.22 57270.91 88888.00 2014-11-04 08:53:50.904 308 10830.39 86.32 57271.23 88888.00 2014-11-04 08:53:51.404 308 10830.54 86.42 57271.58 88888.00 2014-11-04 08:53:51.904 308 10830.67 86.56 57271.94 88888.00 2014-11-04 08:53:52.404 308 10830.84 86.68 57272.38 88888.00 2014-11-04 08:53:52.904 308 10831.02 86.87 57272.83 88888.00 2014-11-04 08:53:53.404 308 10831.11 87.10 57273.32 88888.00 2014-11-04 08:53:53.904 308 10831.25 87.37 57273.84 88888.00 2014-11-04 08:53:54.404 308 10831.42 87.73 57274.25 88888.00 2014-11-04 08:53:54.904 308 10831.55 88.06 57274.63 88888.00 2014-11-04 08:53:55.404 308 10831.65 88.40 57275.04 88888.00 2014-11-04 08:53:55.904 308 10831.83 88.74 57275.46 88888.00 2014-11-04 08:53:56.404 308 10832.00 89.08 57275.91 88888.00 2014-11-04 08:53:56.904 308 10832.19 89.40 57276.36 88888.00 2014-11-04 08:53:57.404 308 10832.30 89.75 57276.81 88888.00 2014-11-04 08:53:57.904 308 10832.44 90.06 57277.17 88888.00 2014-11-04 08:53:58.404 308 10832.62 90.36 57277.89 88888.00 2014-11-04 08:53:58.904 308 10832.75 90.56 57278.07 88888.00 2014-11-04 08:53:59.404 308 10832.87 90.86 57278.72 88888.00 2014-11-04 08:53:59.904 308 10832.95 91.15 57279.34 88888.00 2014-11-04 08:54:00.404 308 10833.07 91.31 57279.35 88888.00 2014-11-04 08:54:00.904 308 10833.28 91.49 57279.09 88888.00 2014-11-04 08:54:01.404 308 10833.41 91.65 57279.17 88888.00 2014-11-04 08:54:01.904 308 10833.57 91.85 57279.50 88888.00 2014-11-04 08:54:02.404 308 10833.76 91.96 57279.76 88888.00 2014-11-04 08:54:02.904 308 10833.91 92.03 57279.97 88888.00 2014-11-04 08:54:03.404 308 10834.01 92.08 57280.16 88888.00 2014-11-04 08:54:03.904 308 10834.06 92.14 57280.21 88888.00 2014-11-04 08:54:04.404 308 10834.15 92.18 57280.16 88888.00 2014-11-04 08:54:04.904 308 10834.24 92.20 57280.19 88888.00 2014-11-04 08:54:05.404 308 10834.29 92.14 57280.20 88888.00 2014-11-04 08:54:05.904 308 10834.32 92.17 57280.20 88888.00 2014-11-04 08:54:06.404 308 10834.31 92.19 57280.12 88888.00 2014-11-04 08:54:06.904 308 10834.31 92.18 57280.11 88888.00 2014-11-04 08:54:07.404 308 10834.32 92.21 57280.13 88888.00 2014-11-04 08:54:07.904 308 10834.29 92.24 57280.15 88888.00 2014-11-04 08:54:08.404 308 10834.34 92.26 57280.18 88888.00 2014-11-04 08:54:08.904 308 10834.38 92.25 57280.08 88888.00 2014-11-04 08:54:09.404 308 10834.36 92.17 57280.02 88888.00 2014-11-04 08:54:09.904 308 10834.40 92.20 57279.99 88888.00 2014-11-04 08:54:10.404 308 10834.45 92.31 57279.97 88888.00 2014-11-04 08:54:10.904 308 10834.38 92.39 57280.05 88888.00 2014-11-04 08:54:11.404 308 10834.38 92.45 57280.12 88888.00 2014-11-04 08:54:11.904 308 10834.36 92.49 57280.16 88888.00 2014-11-04 08:54:12.404 308 10834.27 92.66 57280.24 88888.00 2014-11-04 08:54:12.904 308 10834.18 92.81 57280.22 88888.00 2014-11-04 08:54:13.404 308 10834.05 92.92 57280.00 88888.00 2014-11-04 08:54:13.904 308 10833.99 93.05 57279.75 88888.00 2014-11-04 08:54:14.404 308 10833.89 93.16 57279.48 88888.00 2014-11-04 08:54:14.904 308 10833.75 93.32 57279.36 88888.00 2014-11-04 08:54:15.404 308 10833.66 93.48 57279.24 88888.00 2014-11-04 08:54:15.904 308 10833.59 93.62 57279.16 88888.00 2014-11-04 08:54:16.404 308 10833.43 93.81 57279.22 88888.00 2014-11-04 08:54:16.904 308 10833.30 94.05 57279.42 88888.00 2014-11-04 08:54:17.404 308 10833.16 94.26 57279.45 88888.00 2014-11-04 08:54:17.904 308 10832.97 94.39 57279.18 88888.00 2014-11-04 08:54:18.404 308 10832.81 94.52 57279.04 88888.00 2014-11-04 08:54:18.904 308 10832.66 94.80 57279.45 88888.00 2014-11-04 08:54:19.404 308 10832.46 95.09 57279.80 88888.00 2014-11-04 08:54:19.904 308 10832.34 95.34 57279.65 88888.00 2014-11-04 08:54:20.404 308 10832.17 95.64 57280.09 88888.00 2014-11-04 08:54:20.904 308 10832.03 95.89 57279.96 88888.00 2014-11-04 08:54:21.404 308 10831.91 96.20 57280.24 88888.00 2014-11-04 08:54:21.904 308 10831.86 96.43 57280.25 88888.00 2014-11-04 08:54:22.404 308 10831.83 96.71 57280.37 88888.00 2014-11-04 08:54:22.904 308 10831.85 96.98 57280.42 88888.00 2014-11-04 08:54:23.404 308 10831.92 97.20 57280.54 88888.00 2014-11-04 08:54:23.904 308 10832.00 97.44 57280.61 88888.00 2014-11-04 08:54:24.404 308 10832.09 97.70 57280.67 88888.00 2014-11-04 08:54:24.904 308 10832.21 97.96 57280.88 88888.00 2014-11-04 08:54:25.404 308 10832.32 98.23 57281.02 88888.00 2014-11-04 08:54:25.904 308 10832.47 98.51 57281.22 88888.00 2014-11-04 08:54:26.404 308 10832.67 98.81 57281.53 88888.00 2014-11-04 08:54:26.904 308 10832.87 99.13 57281.88 88888.00 2014-11-04 08:54:27.404 308 10833.07 99.40 57282.17 88888.00 2014-11-04 08:54:27.904 308 10833.27 99.66 57282.46 88888.00 2014-11-04 08:54:28.404 308 10833.51 99.92 57282.72 88888.00 2014-11-04 08:54:28.904 308 10833.73 100.16 57283.03 88888.00 2014-11-04 08:54:29.404 308 10833.98 100.42 57283.36 88888.00 2014-11-04 08:54:29.904 308 10834.20 100.63 57283.71 88888.00 2014-11-04 08:54:30.404 308 10834.36 100.84 57284.04 88888.00 2014-11-04 08:54:30.904 308 10834.55 101.05 57284.37 88888.00 2014-11-04 08:54:31.404 308 10834.80 101.19 57284.64 88888.00 2014-11-04 08:54:31.904 308 10835.05 101.40 57284.86 88888.00 2014-11-04 08:54:32.404 308 10835.21 101.63 57285.16 88888.00 2014-11-04 08:54:32.904 308 10835.36 101.84 57285.44 88888.00 2014-11-04 08:54:33.404 308 10835.52 102.04 57285.68 88888.00 2014-11-04 08:54:33.904 308 10835.70 102.22 57285.85 88888.00 2014-11-04 08:54:34.404 308 10835.91 102.45 57286.08 88888.00 2014-11-04 08:54:34.904 308 10836.10 102.69 57286.29 88888.00 2014-11-04 08:54:35.404 308 10836.26 102.93 57286.57 88888.00 2014-11-04 08:54:35.904 308 10836.49 103.12 57286.79 88888.00 2014-11-04 08:54:36.404 308 10836.77 103.33 57287.02 88888.00 2014-11-04 08:54:36.904 308 10837.03 103.54 57287.27 88888.00 2014-11-04 08:54:37.404 308 10837.24 103.74 57287.44 88888.00 2014-11-04 08:54:37.904 308 10837.45 103.95 57287.65 88888.00 2014-11-04 08:54:38.404 308 10837.67 104.15 57287.86 88888.00 2014-11-04 08:54:38.904 308 10837.83 104.30 57287.99 88888.00 2014-11-04 08:54:39.404 308 10838.02 104.46 57288.15 88888.00 2014-11-04 08:54:39.904 308 10838.14 104.68 57288.36 88888.00 2014-11-04 08:54:40.404 308 10838.31 104.94 57288.57 88888.00 2014-11-04 08:54:40.904 308 10838.46 105.16 57288.67 88888.00 2014-11-04 08:54:41.404 308 10838.58 105.34 57288.72 88888.00 2014-11-04 08:54:41.904 308 10838.81 105.61 57288.82 88888.00 2014-11-04 08:54:42.404 308 10839.04 105.86 57288.99 88888.00 2014-11-04 08:54:42.904 308 10839.14 106.07 57289.02 88888.00 2014-11-04 08:54:43.404 308 10839.32 106.34 57289.16 88888.00 2014-11-04 08:54:43.904 308 10839.46 106.61 57289.33 88888.00 2014-11-04 08:54:44.404 308 10839.57 106.80 57289.44 88888.00 2014-11-04 08:54:44.904 308 10839.68 106.97 57289.65 88888.00 2014-11-04 08:54:45.404 308 10839.78 107.11 57289.91 88888.00 2014-11-04 08:54:45.904 308 10839.83 107.34 57290.06 88888.00 2014-11-04 08:54:46.404 308 10840.01 107.50 57290.17 88888.00 2014-11-04 08:54:46.904 308 10840.11 107.70 57290.38 88888.00 2014-11-04 08:54:47.404 308 10840.18 107.86 57290.60 88888.00 2014-11-04 08:54:47.904 308 10840.26 108.03 57290.74 88888.00 2014-11-04 08:54:48.404 308 10840.34 108.15 57290.92 88888.00 2014-11-04 08:54:48.904 308 10840.45 108.25 57291.06 88888.00 2014-11-04 08:54:49.404 308 10840.54 108.38 57291.26 88888.00 2014-11-04 08:54:49.904 308 10840.63 108.53 57291.43 88888.00 2014-11-04 08:54:50.404 308 10840.73 108.65 57291.58 88888.00 2014-11-04 08:54:50.904 308 10840.88 108.72 57291.75 88888.00 2014-11-04 08:54:51.404 308 10840.93 108.81 57292.01 88888.00 2014-11-04 08:54:51.904 308 10841.08 108.98 57292.34 88888.00 2014-11-04 08:54:52.404 308 10841.17 109.13 57292.59 88888.00 2014-11-04 08:54:52.904 308 10841.29 109.26 57292.82 88888.00 2014-11-04 08:54:53.404 308 10841.37 109.42 57293.12 88888.00 2014-11-04 08:54:53.904 308 10841.47 109.62 57293.42 88888.00 2014-11-04 08:54:54.405 308 10841.52 109.81 57293.62 88888.00 2014-11-04 08:54:54.905 308 10841.70 109.90 57293.74 88888.00 2014-11-04 08:54:55.405 308 10841.87 110.00 57293.85 88888.00 2014-11-04 08:54:55.905 308 10841.95 110.06 57293.88 88888.00 2014-11-04 08:54:56.405 308 10842.05 110.11 57293.94 88888.00 2014-11-04 08:54:56.905 308 10842.21 110.17 57293.91 88888.00 2014-11-04 08:54:57.405 308 10842.37 110.20 57293.80 88888.00 2014-11-04 08:54:57.905 308 10842.52 110.23 57293.73 88888.00 2014-11-04 08:54:58.405 308 10842.76 110.22 57293.62 88888.00 2014-11-04 08:54:58.905 308 10843.02 110.18 57293.47 88888.00 2014-11-04 08:54:59.405 308 10843.35 110.11 57293.30 88888.00 2014-11-04 08:54:59.905 308 10843.64 109.99 57293.15 88888.00 2014-11-04 08:55:00.405 308 10843.88 109.90 57293.04 88888.00 2014-11-04 08:55:00.905 308 10844.20 109.83 57292.86 88888.00 2014-11-04 08:55:01.405 308 10844.62 109.75 57292.66 88888.00 2014-11-04 08:55:01.905 308 10844.97 109.70 57292.55 88888.00 2014-11-04 08:55:02.405 308 10845.34 109.63 57292.51 88888.00 2014-11-04 08:55:02.905 308 10845.76 109.53 57292.42 88888.00 2014-11-04 08:55:03.405 308 10846.20 109.38 57292.32 88888.00 2014-11-04 08:55:03.905 308 10846.58 109.22 57292.29 88888.00 2014-11-04 08:55:04.405 308 10847.03 109.14 57292.20 88888.00 2014-11-04 08:55:04.905 308 10847.42 108.99 57292.09 88888.00 2014-11-04 08:55:05.405 308 10847.82 108.78 57292.14 88888.00 2014-11-04 08:55:05.905 308 10848.17 108.59 57292.20 88888.00 2014-11-04 08:55:06.405 308 10848.52 108.41 57292.23 88888.00 2014-11-04 08:55:06.905 308 10848.95 108.25 57292.29 88888.00 2014-11-04 08:55:07.405 308 10849.35 108.03 57292.45 88888.00 2014-11-04 08:55:07.905 308 10849.70 107.78 57292.70 88888.00 2014-11-04 08:55:08.405 308 10850.06 107.56 57292.97 88888.00 2014-11-04 08:55:08.905 308 10850.33 107.31 57293.22 88888.00 2014-11-04 08:55:09.405 308 10850.57 107.13 57293.60 88888.00 2014-11-04 08:55:09.905 308 10850.81 106.96 57293.98 88888.00 2014-11-04 08:55:10.405 308 10851.01 106.74 57294.36 88888.00 2014-11-04 08:55:10.905 308 10851.21 106.61 57294.94 88888.00 2014-11-04 08:55:11.405 308 10851.42 106.42 57295.48 88888.00 2014-11-04 08:55:11.905 308 10851.55 106.28 57296.03 88888.00 2014-11-04 08:55:12.405 308 10851.71 106.22 57296.72 88888.00 2014-11-04 08:55:12.905 308 10851.86 106.06 57297.36 88888.00 2014-11-04 08:55:13.405 308 10851.99 105.89 57298.00 88888.00 2014-11-04 08:55:13.905 308 10852.21 105.73 57298.75 88888.00 2014-11-04 08:55:14.405 308 10852.34 105.58 57299.34 88888.00 2014-11-04 08:55:14.905 308 10852.47 105.43 57299.92 88888.00 2014-11-04 08:55:15.405 308 10852.62 105.28 57300.57 88888.00 2014-11-04 08:55:15.905 308 10852.70 105.14 57301.18 88888.00 2014-11-04 08:55:16.405 308 10852.77 105.00 57301.69 88888.00 2014-11-04 08:55:16.905 308 10852.88 104.85 57302.22 88888.00 2014-11-04 08:55:17.405 308 10852.89 104.72 57302.78 88888.00 2014-11-04 08:55:17.905 308 10852.93 104.58 57303.24 88888.00 2014-11-04 08:55:18.405 308 10852.97 104.44 57303.65 88888.00 2014-11-04 08:55:18.905 308 10853.00 104.28 57304.06 88888.00 2014-11-04 08:55:19.405 308 10853.02 104.12 57304.47 88888.00 2014-11-04 08:55:19.905 308 10853.09 104.01 57304.90 88888.00 2014-11-04 08:55:20.405 308 10853.10 103.88 57305.37 88888.00 2014-11-04 08:55:20.905 308 10853.07 103.78 57305.85 88888.00 2014-11-04 08:55:21.405 308 10853.11 103.64 57306.25 88888.00 2014-11-04 08:55:21.905 308 10853.12 103.48 57306.73 88888.00 2014-11-04 08:55:22.405 308 10853.05 103.39 57307.18 88888.00 2014-11-04 08:55:22.905 308 10853.00 103.28 57307.66 88888.00 2014-11-04 08:55:23.405 308 10852.94 103.15 57308.14 88888.00 2014-11-04 08:55:23.905 308 10852.94 103.00 57308.56 88888.00 2014-11-04 08:55:24.405 308 10852.89 102.85 57308.91 88888.00 2014-11-04 08:55:24.905 308 10852.80 102.75 57309.33 88888.00 2014-11-04 08:55:25.405 308 10852.71 102.66 57309.72 88888.00 2014-11-04 08:55:25.905 308 10852.62 102.58 57310.06 88888.00 2014-11-04 08:55:26.405 308 10852.48 102.51 57310.43 88888.00 2014-11-04 08:55:26.905 308 10852.47 102.42 57310.83 88888.00 2014-11-04 08:55:27.405 308 10852.41 102.35 57311.06 88888.00 2014-11-04 08:55:27.905 308 10852.34 102.28 57311.31 88888.00 2014-11-04 08:55:28.405 308 10852.26 102.19 57311.52 88888.00 2014-11-04 08:55:28.905 308 10852.17 102.08 57311.79 88888.00 2014-11-04 08:55:29.405 308 10852.10 101.99 57312.11 88888.00 2014-11-04 08:55:29.905 308 10852.04 101.91 57312.53 88888.00 2014-11-04 08:55:30.405 308 10851.97 101.77 57312.93 88888.00 2014-11-04 08:55:30.905 308 10851.86 101.72 57313.28 88888.00 2014-11-04 08:55:31.405 308 10851.76 101.71 57313.68 88888.00 2014-11-04 08:55:31.905 308 10851.64 101.69 57314.08 88888.00 2014-11-04 08:55:32.405 308 10851.50 101.57 57314.48 88888.00 2014-11-04 08:55:32.905 308 10851.37 101.47 57314.84 88888.00 2014-11-04 08:55:33.405 308 10851.24 101.47 57315.22 88888.00 2014-11-04 08:55:33.905 308 10851.17 101.39 57315.65 88888.00 2014-11-04 08:55:34.405 308 10851.06 101.37 57316.07 88888.00 2014-11-04 08:55:34.905 308 10850.93 101.38 57316.47 88888.00 2014-11-04 08:55:35.405 308 10850.82 101.38 57316.92 88888.00 2014-11-04 08:55:35.905 308 10850.78 101.38 57317.34 88888.00 2014-11-04 08:55:36.405 308 10850.71 101.44 57317.77 88888.00 2014-11-04 08:55:36.905 308 10850.59 101.49 57318.28 88888.00 2014-11-04 08:55:37.405 308 10850.51 101.51 57318.78 88888.00 2014-11-04 08:55:37.905 308 10850.40 101.62 57319.29 88888.00 2014-11-04 08:55:38.405 308 10850.31 101.73 57319.81 88888.00 2014-11-04 08:55:38.905 308 10850.18 101.87 57320.33 88888.00 2014-11-04 08:55:39.405 308 10850.04 101.98 57320.77 88888.00 2014-11-04 08:55:39.905 308 10849.89 102.06 57321.17 88888.00 2014-11-04 08:55:40.405 308 10849.77 102.18 57321.56 88888.00 2014-11-04 08:55:40.905 308 10849.71 102.26 57321.99 88888.00 2014-11-04 08:55:41.405 308 10849.61 102.34 57322.38 88888.00 2014-11-04 08:55:41.905 308 10849.54 102.41 57322.70 88888.00 2014-11-04 08:55:42.405 308 10849.51 102.45 57323.08 88888.00 2014-11-04 08:55:42.905 308 10849.49 102.53 57323.47 88888.00 2014-11-04 08:55:43.405 308 10849.46 102.66 57323.90 88888.00 2014-11-04 08:55:43.905 308 10849.42 102.67 57324.23 88888.00 2014-11-04 08:55:44.405 308 10849.39 102.64 57324.47 88888.00 2014-11-04 08:55:44.905 308 10849.33 102.54 57324.89 88888.00 2014-11-04 08:55:45.405 308 10849.27 102.52 57325.24 88888.00 2014-11-04 08:55:45.905 308 10849.27 102.52 57325.53 88888.00 2014-11-04 08:55:46.405 308 10849.27 102.49 57325.98 88888.00 2014-11-04 08:55:46.905 308 10849.20 102.42 57326.35 88888.00 2014-11-04 08:55:47.405 308 10849.16 102.42 57326.80 88888.00 2014-11-04 08:55:47.905 308 10849.13 102.41 57327.21 88888.00 2014-11-04 08:55:48.405 308 10849.08 102.31 57327.56 88888.00 2014-11-04 08:55:48.905 308 10849.05 102.30 57327.97 88888.00 2014-11-04 08:55:49.405 308 10849.04 102.26 57328.39 88888.00 2014-11-04 08:55:49.905 308 10849.04 102.19 57328.71 88888.00 2014-11-04 08:55:50.405 308 10848.95 102.11 57329.02 88888.00 2014-11-04 08:55:50.905 308 10848.99 102.06 57329.39 88888.00 2014-11-04 08:55:51.405 308 10849.02 102.03 57329.80 88888.00 2014-11-04 08:55:51.905 308 10849.00 101.94 57330.16 88888.00 2014-11-04 08:55:52.405 308 10849.05 101.87 57330.54 88888.00 2014-11-04 08:55:52.905 308 10849.15 101.77 57330.96 88888.00 2014-11-04 08:55:53.405 308 10849.25 101.67 57331.35 88888.00 2014-11-04 08:55:53.905 308 10849.32 101.56 57331.73 88888.00 2014-11-04 08:55:54.405 308 10849.40 101.46 57332.14 88888.00 2014-11-04 08:55:54.905 308 10849.50 101.42 57332.49 88888.00 2014-11-04 08:55:55.405 308 10849.58 101.39 57332.82 88888.00 2014-11-04 08:55:55.905 308 10849.63 101.31 57333.21 88888.00 2014-11-04 08:55:56.405 308 10849.75 101.23 57333.60 88888.00 2014-11-04 08:55:56.905 308 10849.78 101.17 57333.95 88888.00 2014-11-04 08:55:57.405 308 10849.90 101.13 57334.26 88888.00 2014-11-04 08:55:57.905 308 10849.96 101.12 57334.61 88888.00 2014-11-04 08:55:58.405 308 10850.02 101.05 57334.96 88888.00 2014-11-04 08:55:58.905 308 10850.15 101.04 57335.29 88888.00 2014-11-04 08:55:59.405 308 10850.22 101.04 57335.61 88888.00 2014-11-04 08:55:59.905 308 10850.25 101.01 57335.98 88888.00 2014-11-04 08:56:00.405 308 10850.33 100.94 57336.24 88888.00 2014-11-04 08:56:00.905 308 10850.40 100.94 57336.53 88888.00 2014-11-04 08:56:01.405 308 10850.43 100.96 57336.79 88888.00 2014-11-04 08:56:01.905 308 10850.38 100.94 57337.03 88888.00 2014-11-04 08:56:02.405 308 10850.43 100.95 57337.33 88888.00 2014-11-04 08:56:02.905 308 10850.48 100.92 57337.62 88888.00 2014-11-04 08:56:03.405 308 10850.52 100.91 57337.82 88888.00 2014-11-04 08:56:03.905 308 10850.60 100.83 57338.07 88888.00 2014-11-04 08:56:04.405 308 10850.58 100.79 57338.21 88888.00 2014-11-04 08:56:04.905 308 10850.57 100.75 57338.33 88888.00 2014-11-04 08:56:05.405 308 10850.57 100.70 57338.60 88888.00 2014-11-04 08:56:05.905 308 10850.66 100.72 57338.88 88888.00 2014-11-04 08:56:06.405 308 10850.68 100.76 57339.29 88888.00 2014-11-04 08:56:06.905 308 10850.74 100.78 57339.58 88888.00 2014-11-04 08:56:07.405 308 10850.79 100.82 57339.84 88888.00 2014-11-04 08:56:07.905 308 10850.82 100.85 57340.10 88888.00 2014-11-04 08:56:08.405 308 10850.92 100.91 57340.38 88888.00 2014-11-04 08:56:08.905 308 10851.04 100.94 57340.62 88888.00 2014-11-04 08:56:09.405 308 10851.14 100.94 57340.83 88888.00 2014-11-04 08:56:09.905 308 10851.25 100.96 57340.97 88888.00 2014-11-04 08:56:10.405 308 10851.39 101.03 57341.15 88888.00 2014-11-04 08:56:10.905 308 10851.51 101.10 57341.28 88888.00 2014-11-04 08:56:11.405 308 10851.59 101.17 57341.38 88888.00 2014-11-04 08:56:11.905 308 10851.75 101.23 57341.43 88888.00 2014-11-04 08:56:12.405 308 10851.84 101.25 57341.42 88888.00 2014-11-04 08:56:12.905 308 10851.87 101.22 57341.45 88888.00 2014-11-04 08:56:13.405 308 10851.91 101.24 57341.55 88888.00 2014-11-04 08:56:13.905 308 10851.99 101.24 57341.57 88888.00 2014-11-04 08:56:14.405 308 10852.05 101.23 57341.68 88888.00 2014-11-04 08:56:14.905 308 10852.06 101.25 57341.75 88888.00 2014-11-04 08:56:15.405 308 10852.06 101.24 57341.76 88888.00 2014-11-04 08:56:15.905 308 10852.01 101.11 57341.68 88888.00 2014-11-04 08:56:16.405 308 10851.98 100.96 57341.52 88888.00 2014-11-04 08:56:16.905 308 10852.01 100.85 57341.36 88888.00 2014-11-04 08:56:17.405 308 10852.00 100.75 57341.15 88888.00 2014-11-04 08:56:17.905 308 10852.01 100.62 57340.91 88888.00 2014-11-04 08:56:18.405 308 10852.03 100.52 57340.73 88888.00 2014-11-04 08:56:18.905 308 10851.97 100.41 57340.48 88888.00 2014-11-04 08:56:19.405 308 10851.87 100.24 57340.30 88888.00 2014-11-04 08:56:19.905 308 10851.83 100.18 57340.22 88888.00 2014-11-04 08:56:20.405 308 10851.78 100.08 57340.30 88888.00 2014-11-04 08:56:20.905 308 10851.73 99.95 57340.22 88888.00 2014-11-04 08:56:21.405 308 10851.66 99.83 57340.14 88888.00 2014-11-04 08:56:21.905 308 10851.59 99.72 57340.00 88888.00 2014-11-04 08:56:22.405 308 10851.49 99.61 57339.94 88888.00 2014-11-04 08:56:22.905 308 10851.41 99.54 57339.94 88888.00 2014-11-04 08:56:23.405 308 10851.28 99.52 57340.08 88888.00 2014-11-04 08:56:23.905 308 10851.10 99.43 57340.15 88888.00 2014-11-04 08:56:24.405 308 10850.89 99.36 57340.19 88888.00 2014-11-04 08:56:24.905 308 10850.76 99.33 57340.20 88888.00 2014-11-04 08:56:25.405 308 10850.59 99.28 57340.19 88888.00 2014-11-04 08:56:25.905 308 10850.46 99.20 57340.20 88888.00 2014-11-04 08:56:26.405 308 10850.26 99.14 57340.19 88888.00 2014-11-04 08:56:26.905 308 10850.13 99.07 57340.13 88888.00 2014-11-04 08:56:27.405 308 10849.99 99.04 57340.10 88888.00 2014-11-04 08:56:27.905 308 10849.88 99.02 57340.04 88888.00 2014-11-04 08:56:28.405 308 10849.81 98.99 57339.89 88888.00 2014-11-04 08:56:28.905 308 10849.69 98.98 57339.74 88888.00 2014-11-04 08:56:29.405 308 10849.54 98.93 57339.69 88888.00 2014-11-04 08:56:29.905 308 10849.48 98.87 57339.63 88888.00 2014-11-04 08:56:30.405 308 10849.39 98.83 57339.57 88888.00 2014-11-04 08:56:30.905 308 10849.27 98.73 57339.30 88888.00 2014-11-04 08:56:31.405 308 10849.20 98.71 57339.27 88888.00 2014-11-04 08:56:31.905 308 10849.11 98.67 57339.30 88888.00 2014-11-04 08:56:32.405 308 10849.05 98.65 57339.29 88888.00 2014-11-04 08:56:32.905 308 10848.91 98.66 57339.27 88888.00 2014-11-04 08:56:33.405 308 10848.78 98.61 57339.23 88888.00 2014-11-04 08:56:33.905 308 10848.66 98.53 57339.18 88888.00 2014-11-04 08:56:34.405 308 10848.52 98.46 57339.25 88888.00 2014-11-04 08:56:34.905 308 10848.33 98.38 57339.12 88888.00 2014-11-04 08:56:35.405 308 10848.19 98.29 57339.05 88888.00 2014-11-04 08:56:35.905 308 10848.05 98.18 57338.88 88888.00 2014-11-04 08:56:36.405 308 10847.91 98.12 57338.76 88888.00 2014-11-04 08:56:36.905 308 10847.82 98.13 57338.62 88888.00 2014-11-04 08:56:37.405 308 10847.70 98.09 57338.48 88888.00 2014-11-04 08:56:37.905 308 10847.59 97.95 57338.31 88888.00 2014-11-04 08:56:38.405 308 10847.52 97.86 57338.04 88888.00 2014-11-04 08:56:38.905 308 10847.41 97.84 57337.93 88888.00 2014-11-04 08:56:39.405 308 10847.33 97.79 57337.84 88888.00 2014-11-04 08:56:39.905 308 10847.29 97.70 57337.75 88888.00 2014-11-04 08:56:40.405 308 10847.27 97.64 57337.56 88888.00 2014-11-04 08:56:40.905 308 10847.24 97.66 57337.48 88888.00 2014-11-04 08:56:41.405 308 10847.26 97.65 57337.48 88888.00 2014-11-04 08:56:41.905 308 10847.18 97.63 57337.38 88888.00 2014-11-04 08:56:42.405 308 10847.12 97.63 57337.30 88888.00 2014-11-04 08:56:42.905 308 10847.03 97.64 57337.28 88888.00 2014-11-04 08:56:43.405 308 10846.97 97.65 57337.39 88888.00 2014-11-04 08:56:43.905 308 10846.90 97.62 57337.45 88888.00 2014-11-04 08:56:44.405 308 10846.79 97.61 57337.37 88888.00 2014-11-04 08:56:44.905 308 10846.65 97.61 57337.45 88888.00 2014-11-04 08:56:45.405 308 10846.54 97.59 57337.52 88888.00 2014-11-04 08:56:45.905 308 10846.47 97.64 57337.57 88888.00 2014-11-04 08:56:46.405 308 10846.30 97.72 57337.66 88888.00 2014-11-04 08:56:46.905 308 10846.24 97.73 57337.73 88888.00 2014-11-04 08:56:47.405 308 10846.13 97.79 57337.82 88888.00 2014-11-04 08:56:47.905 308 10846.02 97.85 57337.99 88888.00 2014-11-04 08:56:48.405 308 10845.93 97.90 57338.11 88888.00 2014-11-04 08:56:48.905 308 10845.80 98.02 57338.22 88888.00 2014-11-04 08:56:49.405 308 10845.65 98.13 57338.44 88888.00 2014-11-04 08:56:49.905 308 10845.54 98.30 57338.52 88888.00 2014-11-04 08:56:50.405 308 10845.45 98.51 57338.57 88888.00 2014-11-04 08:56:50.905 308 10845.38 98.68 57338.54 88888.00 2014-11-04 08:56:51.405 308 10845.26 98.91 57338.70 88888.00 2014-11-04 08:56:51.905 308 10845.19 99.12 57338.84 88888.00 2014-11-04 08:56:52.405 308 10845.20 99.35 57338.95 88888.00 2014-11-04 08:56:52.905 308 10845.17 99.62 57339.16 88888.00 2014-11-04 08:56:53.405 308 10845.12 99.83 57339.12 88888.00 2014-11-04 08:56:53.905 308 10845.17 100.04 57339.10 88888.00 2014-11-04 08:56:54.405 308 10845.20 100.33 57339.19 88888.00 2014-11-04 08:56:54.905 308 10845.24 100.58 57339.16 88888.00 2014-11-04 08:56:55.405 308 10845.30 100.81 57338.98 88888.00 2014-11-04 08:56:55.905 308 10845.39 101.04 57338.95 88888.00 2014-11-04 08:56:56.405 308 10845.45 101.24 57339.07 88888.00 2014-11-04 08:56:56.905 308 10845.51 101.45 57338.99 88888.00 2014-11-04 08:56:57.405 308 10845.54 101.64 57338.95 88888.00 2014-11-04 08:56:57.905 308 10845.59 101.85 57338.97 88888.00 2014-11-04 08:56:58.405 308 10845.62 102.04 57338.89 88888.00 2014-11-04 08:56:58.905 308 10845.65 102.18 57338.85 88888.00 2014-11-04 08:56:59.405 308 10845.65 102.32 57338.78 88888.00 2014-11-04 08:56:59.905 308 10845.67 102.44 57338.67 88888.00 2014-11-04 08:57:00.405 308 10845.73 102.51 57338.48 88888.00 2014-11-04 08:57:00.905 308 10845.80 102.61 57338.27 88888.00 2014-11-04 08:57:01.405 308 10845.88 102.67 57338.07 88888.00 2014-11-04 08:57:01.905 308 10845.95 102.74 57337.88 88888.00 2014-11-04 08:57:02.405 308 10846.00 102.75 57337.62 88888.00 2014-11-04 08:57:02.905 308 10846.06 102.78 57337.25 88888.00 2014-11-04 08:57:03.405 308 10846.15 102.75 57337.02 88888.00 2014-11-04 08:57:03.905 308 10846.22 102.76 57336.69 88888.00 2014-11-04 08:57:04.405 308 10846.31 102.76 57336.55 88888.00 2014-11-04 08:57:04.905 308 10846.41 102.79 57336.26 88888.00 2014-11-04 08:57:05.405 308 10846.48 102.76 57336.09 88888.00 2014-11-04 08:57:05.905 308 10846.50 102.78 57335.96 88888.00 2014-11-04 08:57:06.405 308 10846.57 102.79 57335.71 88888.00 2014-11-04 08:57:06.905 308 10846.62 102.85 57335.59 88888.00 2014-11-04 08:57:07.405 308 10846.59 102.89 57335.45 88888.00 2014-11-04 08:57:07.905 308 10846.63 102.90 57335.28 88888.00 2014-11-04 08:57:08.405 308 10846.72 102.96 57335.10 88888.00 2014-11-04 08:57:08.905 308 10846.77 103.10 57334.87 88888.00 2014-11-04 08:57:09.405 308 10846.84 103.24 57334.68 88888.00 2014-11-04 08:57:09.905 308 10846.92 103.39 57334.40 88888.00 2014-11-04 08:57:10.405 308 10846.99 103.51 57334.16 88888.00 2014-11-04 08:57:10.905 308 10847.06 103.58 57333.94 88888.00 2014-11-04 08:57:11.405 308 10847.17 103.73 57333.88 88888.00 2014-11-04 08:57:11.905 308 10847.27 103.87 57333.72 88888.00 2014-11-04 08:57:12.405 308 10847.44 104.01 57333.39 88888.00 2014-11-04 08:57:12.905 308 10847.63 104.15 57333.05 88888.00 2014-11-04 08:57:13.405 308 10847.81 104.26 57332.72 88888.00 2014-11-04 08:57:13.905 308 10848.00 104.31 57332.39 88888.00 2014-11-04 08:57:14.405 308 10848.19 104.38 57332.14 88888.00 2014-11-04 08:57:14.905 308 10848.31 104.49 57331.96 88888.00 2014-11-04 08:57:15.405 308 10848.50 104.56 57331.73 88888.00 2014-11-04 08:57:15.905 308 10848.71 104.56 57331.57 88888.00 2014-11-04 08:57:16.405 308 10848.80 104.60 57331.29 88888.00 2014-11-04 08:57:16.905 308 10848.98 104.66 57331.17 88888.00 2014-11-04 08:57:17.405 308 10849.12 104.71 57331.02 88888.00 2014-11-04 08:57:17.905 308 10849.25 104.71 57330.71 88888.00 2014-11-04 08:57:18.405 308 10849.36 104.70 57330.34 88888.00 2014-11-04 08:57:18.905 308 10849.50 104.76 57330.02 88888.00 2014-11-04 08:57:19.405 308 10849.58 104.78 57329.86 88888.00 2014-11-04 08:57:19.905 308 10849.67 104.77 57329.65 88888.00 2014-11-04 08:57:20.405 308 10849.71 104.75 57329.32 88888.00 2014-11-04 08:57:20.905 308 10849.84 104.79 57329.11 88888.00 2014-11-04 08:57:21.405 308 10849.96 104.84 57328.96 88888.00 2014-11-04 08:57:21.905 308 10850.05 104.86 57328.75 88888.00 2014-11-04 08:57:22.405 308 10850.15 104.87 57328.57 88888.00 2014-11-04 08:57:22.905 308 10850.25 104.89 57328.27 88888.00 2014-11-04 08:57:23.405 308 10850.32 104.91 57328.02 88888.00 2014-11-04 08:57:23.905 308 10850.37 104.90 57327.87 88888.00 2014-11-04 08:57:24.405 308 10850.45 104.94 57327.68 88888.00 2014-11-04 08:57:24.905 308 10850.54 104.94 57327.39 88888.00 2014-11-04 08:57:25.405 308 10850.69 104.94 57327.23 88888.00 2014-11-04 08:57:25.905 308 10850.79 104.93 57326.98 88888.00 2014-11-04 08:57:26.405 308 10850.88 104.92 57326.80 88888.00 2014-11-04 08:57:26.905 308 10851.00 104.92 57326.56 88888.00 2014-11-04 08:57:27.405 308 10851.17 104.92 57326.30 88888.00 2014-11-04 08:57:27.905 308 10851.36 104.94 57326.26 88888.00 2014-11-04 08:57:28.405 308 10851.50 104.96 57326.20 88888.00 2014-11-04 08:57:28.905 308 10851.62 104.98 57326.21 88888.00 2014-11-04 08:57:29.405 308 10851.80 105.02 57326.20 88888.00 2014-11-04 08:57:29.905 308 10851.92 105.04 57326.12 88888.00 2014-11-04 08:57:30.405 308 10852.05 105.04 57326.15 88888.00 2014-11-04 08:57:30.905 308 10852.20 105.05 57326.18 88888.00 2014-11-04 08:57:31.405 308 10852.29 105.10 57326.29 88888.00 2014-11-04 08:57:31.905 308 10852.38 105.19 57326.36 88888.00 2014-11-04 08:57:32.405 308 10852.48 105.23 57326.44 88888.00 2014-11-04 08:57:32.905 308 10852.55 105.23 57326.50 88888.00 2014-11-04 08:57:33.405 308 10852.62 105.25 57326.58 88888.00 2014-11-04 08:57:33.905 308 10852.70 105.26 57326.60 88888.00 2014-11-04 08:57:34.405 308 10852.83 105.24 57326.61 88888.00 2014-11-04 08:57:34.905 308 10852.95 105.21 57326.50 88888.00 2014-11-04 08:57:35.405 308 10853.04 105.13 57326.39 88888.00 2014-11-04 08:57:35.905 308 10853.12 105.05 57326.29 88888.00 2014-11-04 08:57:36.405 308 10853.25 104.94 57326.11 88888.00 2014-11-04 08:57:36.905 308 10853.40 104.87 57326.04 88888.00 2014-11-04 08:57:37.405 308 10853.60 104.76 57325.95 88888.00 2014-11-04 08:57:37.905 308 10853.78 104.64 57325.76 88888.00 2014-11-04 08:57:38.405 308 10853.98 104.56 57325.53 88888.00 2014-11-04 08:57:38.905 308 10854.15 104.53 57325.47 88888.00 2014-11-04 08:57:39.405 308 10854.26 104.45 57325.46 88888.00 2014-11-04 08:57:39.905 308 10854.40 104.37 57325.43 88888.00 2014-11-04 08:57:40.405 308 10854.49 104.35 57325.34 88888.00 2014-11-04 08:57:40.905 308 10854.56 104.31 57325.27 88888.00 2014-11-04 08:57:41.405 308 10854.64 104.29 57325.18 88888.00 2014-11-04 08:57:41.905 308 10854.70 104.26 57325.24 88888.00 2014-11-04 08:57:42.405 308 10854.74 104.18 57325.21 88888.00 2014-11-04 08:57:42.905 308 10854.75 104.16 57325.01 88888.00 2014-11-04 08:57:43.405 308 10854.77 104.09 57324.79 88888.00 2014-11-04 08:57:43.905 308 10854.79 104.02 57324.61 88888.00 2014-11-04 08:57:44.405 308 10854.89 103.91 57324.50 88888.00 2014-11-04 08:57:44.905 308 10854.92 103.82 57324.38 88888.00 2014-11-04 08:57:45.405 308 10854.98 103.73 57324.37 88888.00 2014-11-04 08:57:45.905 308 10855.07 103.62 57324.25 88888.00 2014-11-04 08:57:46.405 308 10855.12 103.57 57324.17 88888.00 2014-11-04 08:57:46.905 308 10855.16 103.50 57324.13 88888.00 2014-11-04 08:57:47.405 308 10855.19 103.41 57324.16 88888.00 2014-11-04 08:57:47.905 308 10855.23 103.29 57324.22 88888.00 2014-11-04 08:57:48.405 308 10855.24 103.17 57324.32 88888.00 2014-11-04 08:57:48.905 308 10855.28 103.10 57324.35 88888.00 2014-11-04 08:57:49.405 308 10855.32 103.02 57324.43 88888.00 2014-11-04 08:57:49.905 308 10855.38 102.94 57324.55 88888.00 2014-11-04 08:57:50.405 308 10855.37 102.85 57324.66 88888.00 2014-11-04 08:57:50.905 308 10855.38 102.72 57324.76 88888.00 2014-11-04 08:57:51.405 308 10855.42 102.62 57324.79 88888.00 2014-11-04 08:57:51.905 308 10855.53 102.52 57324.90 88888.00 2014-11-04 08:57:52.405 308 10855.59 102.44 57324.92 88888.00 2014-11-04 08:57:52.905 308 10855.69 102.38 57324.94 88888.00 2014-11-04 08:57:53.405 308 10855.78 102.26 57324.93 88888.00 2014-11-04 08:57:53.905 308 10855.83 102.20 57324.90 88888.00 2014-11-04 08:57:54.405 308 10855.95 102.18 57324.85 88888.00 2014-11-04 08:57:54.905 308 10856.03 102.06 57324.90 88888.00 2014-11-04 08:57:55.405 308 10856.13 101.96 57325.06 88888.00 2014-11-04 08:57:55.905 308 10856.21 101.87 57325.07 88888.00 2014-11-04 08:57:56.405 308 10856.29 101.78 57325.06 88888.00 2014-11-04 08:57:56.905 308 10856.38 101.74 57325.17 88888.00 2014-11-04 08:57:57.405 308 10856.42 101.70 57325.32 88888.00 2014-11-04 08:57:57.905 308 10856.46 101.73 57325.43 88888.00 2014-11-04 08:57:58.405 308 10856.48 101.77 57325.50 88888.00 2014-11-04 08:57:58.905 308 10856.51 101.77 57325.71 88888.00 2014-11-04 08:57:59.405 308 10856.57 101.76 57325.85 88888.00 2014-11-04 08:57:59.905 308 10856.66 101.74 57325.88 88888.00 2014-11-04 08:58:00.405 308 10856.77 101.71 57325.90 88888.00 2014-11-04 08:58:00.905 308 10856.90 101.69 57325.95 88888.00 2014-11-04 08:58:01.405 308 10856.99 101.71 57325.95 88888.00 2014-11-04 08:58:01.905 308 10857.13 101.76 57325.97 88888.00 2014-11-04 08:58:02.405 308 10857.24 101.80 57326.05 88888.00 2014-11-04 08:58:02.905 308 10857.41 101.83 57326.07 88888.00 2014-11-04 08:58:03.405 308 10857.57 101.84 57326.17 88888.00 2014-11-04 08:58:03.905 308 10857.75 101.83 57326.30 88888.00 2014-11-04 08:58:04.405 308 10857.96 101.87 57326.42 88888.00 2014-11-04 08:58:04.905 308 10858.11 101.91 57326.54 88888.00 2014-11-04 08:58:05.405 308 10858.37 101.87 57326.58 88888.00 2014-11-04 08:58:05.905 308 10858.67 101.91 57326.69 88888.00 2014-11-04 08:58:06.405 308 10859.01 101.94 57326.79 88888.00 2014-11-04 08:58:06.905 308 10859.29 101.96 57326.86 88888.00 2014-11-04 08:58:07.405 308 10859.59 101.91 57326.86 88888.00 2014-11-04 08:58:07.905 308 10859.88 101.92 57326.87 88888.00 2014-11-04 08:58:08.405 308 10860.18 101.87 57326.76 88888.00 2014-11-04 08:58:08.905 308 10860.48 101.84 57326.73 88888.00 2014-11-04 08:58:09.405 308 10860.77 101.81 57326.99 88888.00 2014-11-04 08:58:09.905 308 10861.10 101.70 57327.18 88888.00 2014-11-04 08:58:10.405 308 10861.37 101.62 57327.30 88888.00 2014-11-04 08:58:10.905 308 10861.71 101.49 57327.43 88888.00 2014-11-04 08:58:11.405 308 10862.06 101.44 57327.46 88888.00 2014-11-04 08:58:11.905 308 10862.39 101.39 57327.65 88888.00 2014-11-04 08:58:12.405 308 10862.68 101.32 57327.76 88888.00 2014-11-04 08:58:12.905 308 10862.98 101.28 57327.84 88888.00 2014-11-04 08:58:13.405 308 10863.22 101.19 57328.17 88888.00 2014-11-04 08:58:13.905 308 10863.44 101.12 57328.51 88888.00 2014-11-04 08:58:14.405 308 10863.68 101.08 57328.75 88888.00 2014-11-04 08:58:14.905 308 10863.92 101.01 57329.12 88888.00 2014-11-04 08:58:15.405 308 10864.20 100.86 57329.51 88888.00 2014-11-04 08:58:15.905 308 10864.41 100.78 57329.69 88888.00 2014-11-04 08:58:16.405 308 10864.68 100.75 57329.89 88888.00 2014-11-04 08:58:16.905 308 10864.87 100.65 57330.21 88888.00 2014-11-04 08:58:17.405 308 10865.06 100.62 57330.44 88888.00 2014-11-04 08:58:17.905 308 10865.30 100.50 57330.67 88888.00 2014-11-04 08:58:18.405 308 10865.54 100.37 57331.08 88888.00 2014-11-04 08:58:18.905 308 10865.80 100.29 57331.50 88888.00 2014-11-04 08:58:19.405 308 10866.03 100.24 57331.76 88888.00 2014-11-04 08:58:19.905 308 10866.30 100.18 57332.05 88888.00 2014-11-04 08:58:20.405 308 10866.49 100.02 57332.32 88888.00 2014-11-04 08:58:20.905 308 10866.67 99.90 57332.57 88888.00 2014-11-04 08:58:21.405 308 10866.91 99.81 57332.76 88888.00 2014-11-04 08:58:21.905 308 10867.08 99.62 57332.89 88888.00 2014-11-04 08:58:22.405 308 10867.25 99.46 57333.21 88888.00 2014-11-04 08:58:22.905 308 10867.42 99.31 57333.49 88888.00 2014-11-04 08:58:23.405 308 10867.64 99.21 57333.81 88888.00 2014-11-04 08:58:23.905 308 10867.81 99.14 57333.97 88888.00 2014-11-04 08:58:24.406 308 10867.98 99.06 57334.13 88888.00 2014-11-04 08:58:24.906 308 10868.19 98.91 57334.26 88888.00 2014-11-04 08:58:25.406 308 10868.34 98.77 57334.36 88888.00 2014-11-04 08:58:25.906 308 10868.54 98.65 57334.45 88888.00 2014-11-04 08:58:26.406 308 10868.74 98.52 57334.57 88888.00 2014-11-04 08:58:26.906 308 10868.92 98.40 57334.65 88888.00 2014-11-04 08:58:27.406 308 10869.10 98.26 57334.75 88888.00 2014-11-04 08:58:27.906 308 10869.24 98.11 57334.83 88888.00 2014-11-04 08:58:28.406 308 10869.45 98.00 57334.95 88888.00 2014-11-04 08:58:28.906 308 10869.57 97.83 57335.00 88888.00 2014-11-04 08:58:29.406 308 10869.73 97.63 57334.95 88888.00 2014-11-04 08:58:29.906 308 10869.86 97.49 57334.87 88888.00 2014-11-04 08:58:30.406 308 10869.99 97.34 57334.87 88888.00 2014-11-04 08:58:30.906 308 10870.18 97.14 57334.74 88888.00 2014-11-04 08:58:31.406 308 10870.34 96.90 57334.55 88888.00 2014-11-04 08:58:31.906 308 10870.54 96.63 57334.38 88888.00 2014-11-04 08:58:32.406 308 10870.74 96.34 57334.17 88888.00 2014-11-04 08:58:32.906 308 10870.90 96.09 57333.94 88888.00 2014-11-04 08:58:33.406 308 10871.09 95.86 57333.80 88888.00 2014-11-04 08:58:33.906 308 10871.31 95.53 57333.56 88888.00 2014-11-04 08:58:34.406 308 10871.50 95.27 57333.42 88888.00 2014-11-04 08:58:34.906 308 10871.68 95.05 57333.37 88888.00 2014-11-04 08:58:35.406 308 10871.94 94.83 57333.33 88888.00 2014-11-04 08:58:35.906 308 10872.19 94.63 57333.23 88888.00 2014-11-04 08:58:36.406 308 10872.42 94.39 57333.15 88888.00 2014-11-04 08:58:36.906 308 10872.64 94.17 57333.10 88888.00 2014-11-04 08:58:37.406 308 10872.90 94.00 57333.09 88888.00 2014-11-04 08:58:37.906 308 10873.09 93.74 57332.98 88888.00 2014-11-04 08:58:38.406 308 10873.21 93.51 57332.84 88888.00 2014-11-04 08:58:38.906 308 10873.38 93.26 57332.71 88888.00 2014-11-04 08:58:39.406 308 10873.51 92.96 57332.51 88888.00 2014-11-04 08:58:39.906 308 10873.65 92.66 57332.27 88888.00 2014-11-04 08:58:40.406 308 10873.81 92.37 57332.08 88888.00 2014-11-04 08:58:40.906 308 10874.04 92.07 57331.89 88888.00 2014-11-04 08:58:41.406 308 10874.22 91.77 57331.59 88888.00 2014-11-04 08:58:41.906 308 10874.37 91.46 57331.30 88888.00 2014-11-04 08:58:42.406 308 10874.58 91.18 57331.02 88888.00 2014-11-04 08:58:42.906 308 10874.73 90.96 57330.93 88888.00 2014-11-04 08:58:43.406 308 10874.85 90.70 57330.88 88888.00 2014-11-04 08:58:43.906 308 10875.01 90.45 57330.83 88888.00 2014-11-04 08:58:44.406 308 10875.14 90.21 57330.89 88888.00 2014-11-04 08:58:44.906 308 10875.26 89.94 57330.90 88888.00 2014-11-04 08:58:45.406 308 10875.38 89.69 57330.83 88888.00 2014-11-04 08:58:45.906 308 10875.49 89.42 57330.89 88888.00 2014-11-04 08:58:46.406 308 10875.54 89.15 57330.92 88888.00 2014-11-04 08:58:46.906 308 10875.57 88.90 57330.86 88888.00 2014-11-04 08:58:47.406 308 10875.62 88.63 57330.86 88888.00 2014-11-04 08:58:47.906 308 10875.68 88.37 57330.93 88888.00 2014-11-04 08:58:48.406 308 10875.71 88.06 57331.04 88888.00 2014-11-04 08:58:48.906 308 10875.78 87.78 57331.15 88888.00 2014-11-04 08:58:49.406 308 10875.87 87.52 57331.31 88888.00 2014-11-04 08:58:49.906 308 10876.01 87.30 57331.54 88888.00 2014-11-04 08:58:50.406 308 10876.12 87.13 57331.88 88888.00 2014-11-04 08:58:50.906 308 10876.18 86.93 57332.17 88888.00 2014-11-04 08:58:51.406 308 10876.35 86.79 57332.47 88888.00 2014-11-04 08:58:51.906 308 10876.52 86.68 57332.81 88888.00 2014-11-04 08:58:52.406 308 10876.66 86.52 57333.18 88888.00 2014-11-04 08:58:52.906 308 10876.79 86.37 57333.60 88888.00 2014-11-04 08:58:53.406 308 10876.92 86.26 57333.93 88888.00 2014-11-04 08:58:53.906 308 10877.10 86.14 57334.42 88888.00 2014-11-04 08:58:54.406 308 10877.26 86.05 57334.90 88888.00 2014-11-04 08:58:54.906 308 10877.43 85.96 57335.39 88888.00 2014-11-04 08:58:55.406 308 10877.64 85.86 57335.93 88888.00 2014-11-04 08:58:55.906 308 10877.78 85.78 57336.53 88888.00 2014-11-04 08:58:56.406 308 10877.93 85.72 57337.09 88888.00 2014-11-04 08:58:56.906 308 10878.14 85.68 57337.63 88888.00 2014-11-04 08:58:57.406 308 10878.32 85.60 57338.18 88888.00 2014-11-04 08:58:57.906 308 10878.46 85.52 57338.73 88888.00 2014-11-04 08:58:58.406 308 10878.65 85.46 57339.19 88888.00 2014-11-04 08:58:58.906 308 10878.76 85.39 57339.76 88888.00 2014-11-04 08:58:59.406 308 10878.93 85.27 57340.28 88888.00 2014-11-04 08:58:59.906 308 10879.04 85.19 57340.78 88888.00 2014-11-04 08:59:00.406 308 10879.14 85.10 57341.17 88888.00 2014-11-04 08:59:00.906 308 10879.16 84.98 57341.55 88888.00 2014-11-04 08:59:01.406 308 10879.28 84.86 57341.96 88888.00 2014-11-04 08:59:01.906 308 10879.35 84.76 57342.27 88888.00 2014-11-04 08:59:02.406 308 10879.46 84.66 57342.53 88888.00 2014-11-04 08:59:02.906 308 10879.53 84.56 57342.80 88888.00 2014-11-04 08:59:03.406 308 10879.57 84.43 57343.04 88888.00 2014-11-04 08:59:03.906 308 10879.64 84.35 57343.30 88888.00 2014-11-04 08:59:04.406 308 10879.72 84.24 57343.54 88888.00 2014-11-04 08:59:04.906 308 10879.83 84.12 57343.83 88888.00 2014-11-04 08:59:05.406 308 10879.91 84.02 57344.07 88888.00 2014-11-04 08:59:05.906 308 10880.04 83.94 57344.36 88888.00 2014-11-04 08:59:06.406 308 10880.14 83.81 57344.62 88888.00 2014-11-04 08:59:06.906 308 10880.21 83.76 57345.09 88888.00 2014-11-04 08:59:07.406 308 10880.29 83.68 57345.72 88888.00 2014-11-04 08:59:07.906 308 10880.41 83.58 57346.42 88888.00 2014-11-04 08:59:08.406 308 10880.41 83.51 57347.13 88888.00 2014-11-04 08:59:08.906 308 10880.45 83.49 57347.77 88888.00 2014-11-04 08:59:09.406 308 10880.48 83.41 57348.47 88888.00 2014-11-04 08:59:09.906 308 10880.49 83.24 57349.02 88888.00 2014-11-04 08:59:10.406 308 10880.52 83.14 57349.52 88888.00 2014-11-04 08:59:10.906 308 10880.60 83.01 57350.08 88888.00 2014-11-04 08:59:11.406 308 10880.67 82.88 57350.70 88888.00 2014-11-04 08:59:11.906 308 10880.60 82.71 57351.46 88888.00 2014-11-04 08:59:12.406 308 10880.62 82.55 57352.27 88888.00 2014-11-04 08:59:12.906 308 10880.62 82.46 57352.81 88888.00 2014-11-04 08:59:13.406 308 10880.50 82.35 57353.23 88888.00 2014-11-04 08:59:13.906 308 10880.42 82.24 57353.81 88888.00 2014-11-04 08:59:14.406 308 10880.38 82.19 57354.42 88888.00 2014-11-04 08:59:14.906 308 10880.40 82.12 57355.00 88888.00 2014-11-04 08:59:15.406 308 10880.40 82.00 57355.72 88888.00 2014-11-04 08:59:15.906 308 10880.45 81.88 57356.40 88888.00 2014-11-04 08:59:16.406 308 10880.50 81.83 57356.97 88888.00 2014-11-04 08:59:16.906 308 10880.49 81.71 57357.53 88888.00 2014-11-04 08:59:17.406 308 10880.56 81.58 57358.24 88888.00 2014-11-04 08:59:17.906 308 10880.59 81.44 57358.93 88888.00 2014-11-04 08:59:18.406 308 10880.62 81.28 57359.55 88888.00 2014-11-04 08:59:18.906 308 10880.67 81.22 57360.11 88888.00 2014-11-04 08:59:19.406 308 10880.76 81.11 57360.64 88888.00 2014-11-04 08:59:19.906 308 10880.81 80.94 57361.19 88888.00 2014-11-04 08:59:20.406 308 10880.80 80.82 57361.84 88888.00 2014-11-04 08:59:20.906 308 10880.84 80.70 57362.30 88888.00 2014-11-04 08:59:21.406 308 10880.88 80.60 57362.92 88888.00 2014-11-04 08:59:21.906 308 10880.94 80.55 57363.49 88888.00 2014-11-04 08:59:22.406 308 10881.01 80.52 57364.14 88888.00 2014-11-04 08:59:22.906 308 10881.13 80.50 57364.84 88888.00 2014-11-04 08:59:23.406 308 10881.17 80.52 57365.55 88888.00 2014-11-04 08:59:23.906 308 10881.18 80.54 57366.20 88888.00 2014-11-04 08:59:24.406 308 10881.18 80.47 57366.78 88888.00 2014-11-04 08:59:24.906 308 10881.23 80.47 57367.42 88888.00 2014-11-04 08:59:25.406 308 10881.31 80.44 57368.07 88888.00 2014-11-04 08:59:25.906 308 10881.37 80.43 57368.83 88888.00 2014-11-04 08:59:26.406 308 10881.41 80.48 57369.41 88888.00 2014-11-04 08:59:26.906 308 10881.45 80.45 57370.04 88888.00 2014-11-04 08:59:27.406 308 10881.54 80.37 57370.66 88888.00 2014-11-04 08:59:27.906 308 10881.62 80.44 57371.23 88888.00 2014-11-04 08:59:28.406 308 10881.74 80.44 57371.77 88888.00 2014-11-04 08:59:28.906 308 10881.87 80.35 57372.30 88888.00 2014-11-04 08:59:29.406 308 10881.94 80.30 57372.78 88888.00 2014-11-04 08:59:29.906 308 10882.00 80.18 57373.35 88888.00 2014-11-04 08:59:30.406 308 10882.14 80.09 57373.99 88888.00 2014-11-04 08:59:30.906 308 10882.28 80.00 57374.62 88888.00 2014-11-04 08:59:31.406 308 10882.35 79.90 57374.95 88888.00 2014-11-04 08:59:31.906 308 10882.43 79.73 57375.33 88888.00 2014-11-04 08:59:32.406 308 10882.49 79.61 57375.75 88888.00 2014-11-04 08:59:32.906 308 10882.56 79.48 57376.12 88888.00 2014-11-04 08:59:33.406 308 10882.63 79.31 57376.46 88888.00 2014-11-04 08:59:33.906 308 10882.72 79.15 57377.00 88888.00 2014-11-04 08:59:34.406 308 10882.85 79.07 57377.46 88888.00 2014-11-04 08:59:34.906 308 10882.98 78.98 57377.80 88888.00 2014-11-04 08:59:35.406 308 10883.09 78.87 57378.19 88888.00 2014-11-04 08:59:35.906 308 10883.19 78.80 57378.64 88888.00 2014-11-04 08:59:36.406 308 10883.28 78.80 57379.12 88888.00 2014-11-04 08:59:36.906 308 10883.39 78.80 57379.67 88888.00 2014-11-04 08:59:37.406 308 10883.51 78.85 57380.21 88888.00 2014-11-04 08:59:37.906 308 10883.61 78.92 57380.65 88888.00 2014-11-04 08:59:38.406 308 10883.69 78.99 57381.14 88888.00 2014-11-04 08:59:38.906 308 10883.82 79.08 57381.60 88888.00 2014-11-04 08:59:39.406 308 10883.96 79.11 57381.95 88888.00 2014-11-04 08:59:39.906 308 10884.08 79.14 57382.36 88888.00 2014-11-04 08:59:40.406 308 10884.24 79.17 57382.64 88888.00 2014-11-04 08:59:40.906 308 10884.35 79.14 57382.84 88888.00 2014-11-04 08:59:41.406 308 10884.49 79.12 57382.94 88888.00 2014-11-04 08:59:41.906 308 10884.66 79.02 57383.05 88888.00 2014-11-04 08:59:42.406 308 10884.85 78.95 57383.03 88888.00 2014-11-04 08:59:42.906 308 10884.93 78.91 57383.01 88888.00 2014-11-04 08:59:43.406 308 10885.09 78.85 57383.03 88888.00 2014-11-04 08:59:43.906 308 10885.26 78.74 57382.92 88888.00 2014-11-04 08:59:44.406 308 10885.33 78.68 57382.84 88888.00 2014-11-04 08:59:44.906 308 10885.44 78.63 57382.78 88888.00 2014-11-04 08:59:45.406 308 10885.53 78.57 57382.85 88888.00 2014-11-04 08:59:45.906 308 10885.58 78.52 57382.91 88888.00 2014-11-04 08:59:46.406 308 10885.62 78.46 57382.90 88888.00 2014-11-04 08:59:46.906 308 10885.68 78.41 57382.92 88888.00 2014-11-04 08:59:47.406 308 10885.70 78.37 57383.02 88888.00 2014-11-04 08:59:47.906 308 10885.76 78.26 57382.96 88888.00 2014-11-04 08:59:48.406 308 10885.77 78.19 57382.83 88888.00 2014-11-04 08:59:48.906 308 10885.77 78.07 57382.75 88888.00 2014-11-04 08:59:49.406 308 10885.78 77.95 57382.70 88888.00 2014-11-04 08:59:49.906 308 10885.82 77.83 57382.73 88888.00 2014-11-04 08:59:50.406 308 10885.84 77.69 57382.77 88888.00 2014-11-04 08:59:50.906 308 10885.87 77.61 57382.84 88888.00 2014-11-04 08:59:51.406 308 10885.92 77.49 57382.87 88888.00 2014-11-04 08:59:51.906 308 10885.97 77.36 57382.76 88888.00 2014-11-04 08:59:52.406 308 10885.96 77.20 57382.71 88888.00 2014-11-04 08:59:52.906 308 10885.95 77.09 57382.69 88888.00 2014-11-04 08:59:53.406 308 10885.95 76.98 57382.58 88888.00 2014-11-04 08:59:53.906 308 10885.98 76.89 57382.46 88888.00 2014-11-04 08:59:54.406 308 10886.06 76.80 57382.40 88888.00 2014-11-04 08:59:54.906 308 10886.08 76.71 57382.38 88888.00 2014-11-04 08:59:55.406 308 10886.09 76.57 57382.28 88888.00 2014-11-04 08:59:55.906 308 10886.08 76.43 57382.11 88888.00 2014-11-04 08:59:56.406 308 10886.08 76.29 57381.95 88888.00 2014-11-04 08:59:56.906 308 10886.08 76.11 57381.70 88888.00 2014-11-04 08:59:57.406 308 10886.09 75.91 57381.35 88888.00 2014-11-04 08:59:57.906 308 10886.13 75.75 57381.16 88888.00 2014-11-04 08:59:58.406 308 10886.15 75.58 57380.90 88888.00 2014-11-04 08:59:58.906 308 10886.16 75.45 57380.59 88888.00 2014-11-04 08:59:59.406 308 10886.24 75.32 57380.35 88888.00 2014-11-04 08:59:59.906 308 10886.30 75.23 57380.13 88888.00 2014-11-04 09:00:00.406 308 10886.34 75.18 57379.93 88888.00 2014-11-04 09:00:00.906 308 10886.41 75.11 57379.86 88888.00 2014-11-04 09:00:01.406 308 10886.52 75.06 57379.74 88888.00 2014-11-04 09:00:01.906 308 10886.67 75.05 57379.75 88888.00 2014-11-04 09:00:02.406 308 10886.85 75.06 57379.82 88888.00 2014-11-04 09:00:02.906 308 10887.10 75.05 57379.93 88888.00 2014-11-04 09:00:03.406 308 10887.28 75.06 57380.00 88888.00 2014-11-04 09:00:03.906 308 10887.45 74.98 57379.96 88888.00 2014-11-04 09:00:04.406 308 10887.62 74.90 57379.88 88888.00 2014-11-04 09:00:04.906 308 10887.73 74.84 57379.89 88888.00 2014-11-04 09:00:05.406 308 10887.91 74.72 57379.93 88888.00 2014-11-04 09:00:05.906 308 10888.08 74.59 57379.83 88888.00 2014-11-04 09:00:06.406 308 10888.25 74.48 57379.81 88888.00 2014-11-04 09:00:06.906 308 10888.41 74.39 57379.86 88888.00 2014-11-04 09:00:07.406 308 10888.52 74.32 57379.99 88888.00 2014-11-04 09:00:07.906 308 10888.61 74.21 57380.15 88888.00 2014-11-04 09:00:08.406 308 10888.70 74.17 57380.37 88888.00 2014-11-04 09:00:08.906 308 10888.81 74.11 57380.57 88888.00 2014-11-04 09:00:09.406 308 10888.90 74.09 57380.76 88888.00 2014-11-04 09:00:09.906 308 10888.96 74.10 57380.95 88888.00 2014-11-04 09:00:10.406 308 10889.02 74.11 57381.04 88888.00 2014-11-04 09:00:10.906 308 10889.01 74.07 57381.10 88888.00 2014-11-04 09:00:11.406 308 10889.16 74.00 57381.21 88888.00 2014-11-04 09:00:11.906 308 10889.29 73.97 57381.40 88888.00 2014-11-04 09:00:12.406 308 10889.36 73.98 57381.53 88888.00 2014-11-04 09:00:12.906 308 10889.49 73.97 57381.72 88888.00 2014-11-04 09:00:13.406 308 10889.60 74.02 57381.94 88888.00 2014-11-04 09:00:13.906 308 10889.68 74.00 57382.11 88888.00 2014-11-04 09:00:14.406 308 10889.73 73.96 57382.21 88888.00 2014-11-04 09:00:14.906 308 10889.88 73.94 57382.38 88888.00 2014-11-04 09:00:15.406 308 10890.00 73.88 57382.53 88888.00 2014-11-04 09:00:15.906 308 10890.14 73.87 57382.66 88888.00 2014-11-04 09:00:16.406 308 10890.27 73.83 57382.79 88888.00 2014-11-04 09:00:16.906 308 10890.42 73.83 57382.90 88888.00 2014-11-04 09:00:17.406 308 10890.60 73.85 57383.08 88888.00 2014-11-04 09:00:17.906 308 10890.76 73.92 57383.27 88888.00 2014-11-04 09:00:18.406 308 10890.92 73.97 57383.42 88888.00 2014-11-04 09:00:18.906 308 10891.11 74.01 57383.58 88888.00 2014-11-04 09:00:19.406 308 10891.25 74.07 57383.79 88888.00 2014-11-04 09:00:19.906 308 10891.41 74.12 57383.85 88888.00 2014-11-04 09:00:20.406 308 10891.59 74.15 57383.94 88888.00 2014-11-04 09:00:20.906 308 10891.72 74.16 57384.19 88888.00 2014-11-04 09:00:21.406 308 10891.85 74.15 57384.29 88888.00 2014-11-04 09:00:21.906 308 10892.02 74.12 57384.25 88888.00 2014-11-04 09:00:22.406 308 10892.22 74.12 57384.09 88888.00 2014-11-04 09:00:22.906 308 10892.41 74.05 57383.98 88888.00 2014-11-04 09:00:23.406 308 10892.59 73.91 57383.93 88888.00 2014-11-04 09:00:23.906 308 10892.80 73.81 57383.85 88888.00 2014-11-04 09:00:24.406 308 10893.05 73.70 57383.72 88888.00 2014-11-04 09:00:24.906 308 10893.26 73.58 57383.61 88888.00 2014-11-04 09:00:25.406 308 10893.45 73.47 57383.50 88888.00 2014-11-04 09:00:25.906 308 10893.66 73.42 57383.39 88888.00 2014-11-04 09:00:26.406 308 10893.82 73.36 57383.27 88888.00 2014-11-04 09:00:26.906 308 10894.00 73.24 57383.05 88888.00 2014-11-04 09:00:27.406 308 10894.10 73.14 57382.85 88888.00 2014-11-04 09:00:27.906 308 10894.23 72.98 57382.63 88888.00 2014-11-04 09:00:28.406 308 10894.38 72.96 57382.34 88888.00 2014-11-04 09:00:28.906 308 10894.51 72.89 57382.11 88888.00 2014-11-04 09:00:29.406 308 10894.59 72.78 57381.82 88888.00 2014-11-04 09:00:29.906 308 10894.66 72.66 57381.50 88888.00 2014-11-04 09:00:30.406 308 10894.78 72.58 57381.24 88888.00 2014-11-04 09:00:30.906 308 10894.87 72.53 57381.14 88888.00 2014-11-04 09:00:31.406 308 10894.94 72.53 57381.05 88888.00 2014-11-04 09:00:31.906 308 10895.02 72.55 57380.96 88888.00 2014-11-04 09:00:32.406 308 10895.10 72.54 57380.90 88888.00 2014-11-04 09:00:32.906 308 10895.15 72.59 57380.91 88888.00 2014-11-04 09:00:33.406 308 10895.20 72.68 57380.97 88888.00 2014-11-04 09:00:33.906 308 10895.29 72.74 57381.15 88888.00 2014-11-04 09:00:34.406 308 10895.36 72.76 57381.31 88888.00 2014-11-04 09:00:34.906 308 10895.40 72.81 57381.50 88888.00 2014-11-04 09:00:35.406 308 10895.50 72.83 57381.66 88888.00 2014-11-04 09:00:35.906 308 10895.58 72.83 57381.81 88888.00 2014-11-04 09:00:36.406 308 10895.62 72.81 57381.85 88888.00 2014-11-04 09:00:36.906 308 10895.71 72.79 57381.83 88888.00 2014-11-04 09:00:37.406 308 10895.90 72.74 57381.78 88888.00 2014-11-04 09:00:37.906 308 10896.02 72.69 57381.76 88888.00 2014-11-04 09:00:38.406 308 10896.17 72.68 57381.86 88888.00 2014-11-04 09:00:38.906 308 10896.38 72.66 57381.91 88888.00 2014-11-04 09:00:39.406 308 10896.58 72.59 57381.94 88888.00 2014-11-04 09:00:39.906 308 10896.76 72.53 57382.07 88888.00 2014-11-04 09:00:40.406 308 10896.92 72.48 57382.20 88888.00 2014-11-04 09:00:40.906 308 10897.10 72.48 57382.38 88888.00 2014-11-04 09:00:41.406 308 10897.25 72.46 57382.71 88888.00 2014-11-04 09:00:41.906 308 10897.39 72.40 57382.97 88888.00 2014-11-04 09:00:42.406 308 10897.53 72.41 57383.24 88888.00 2014-11-04 09:00:42.906 308 10897.66 72.40 57383.60 88888.00 2014-11-04 09:00:43.406 308 10897.73 72.44 57384.04 88888.00 2014-11-04 09:00:43.906 308 10897.73 72.45 57384.32 88888.00 2014-11-04 09:00:44.406 308 10897.74 72.46 57384.69 88888.00 2014-11-04 09:00:44.906 308 10897.73 72.46 57385.00 88888.00 2014-11-04 09:00:45.406 308 10897.66 72.44 57385.22 88888.00 2014-11-04 09:00:45.906 308 10897.62 72.42 57385.48 88888.00 2014-11-04 09:00:46.406 308 10897.55 72.42 57385.67 88888.00 2014-11-04 09:00:46.906 308 10897.52 72.44 57385.83 88888.00 2014-11-04 09:00:47.406 308 10897.55 72.44 57386.05 88888.00 2014-11-04 09:00:47.906 308 10897.52 72.49 57386.29 88888.00 2014-11-04 09:00:48.406 308 10897.48 72.52 57386.55 88888.00 2014-11-04 09:00:48.906 308 10897.44 72.52 57386.85 88888.00 2014-11-04 09:00:49.406 308 10897.41 72.51 57387.11 88888.00 2014-11-04 09:00:49.906 308 10897.36 72.47 57387.21 88888.00 2014-11-04 09:00:50.406 308 10897.29 72.45 57387.22 88888.00 2014-11-04 09:00:50.906 308 10897.22 72.42 57387.26 88888.00 2014-11-04 09:00:51.406 308 10897.18 72.38 57387.16 88888.00 2014-11-04 09:00:51.906 308 10897.17 72.33 57387.11 88888.00 2014-11-04 09:00:52.406 308 10897.10 72.30 57387.14 88888.00 2014-11-04 09:00:52.906 308 10897.00 72.26 57387.11 88888.00 2014-11-04 09:00:53.406 308 10896.99 72.26 57387.03 88888.00 2014-11-04 09:00:53.906 308 10896.99 72.28 57387.11 88888.00 2014-11-04 09:00:54.406 308 10896.97 72.28 57387.06 88888.00 2014-11-04 09:00:54.906 308 10896.97 72.28 57386.99 88888.00 2014-11-04 09:00:55.406 308 10896.96 72.22 57386.90 88888.00 2014-11-04 09:00:55.906 308 10896.95 72.21 57386.81 88888.00 2014-11-04 09:00:56.406 308 10896.95 72.15 57386.60 88888.00 2014-11-04 09:00:56.906 308 10896.95 72.11 57386.42 88888.00 2014-11-04 09:00:57.406 308 10896.99 72.10 57386.28 88888.00 2014-11-04 09:00:57.906 308 10897.03 72.06 57386.00 88888.00 2014-11-04 09:00:58.406 308 10897.10 72.03 57385.72 88888.00 2014-11-04 09:00:58.906 308 10897.17 72.01 57385.49 88888.00 2014-11-04 09:00:59.406 308 10897.18 72.04 57385.21 88888.00 2014-11-04 09:00:59.906 308 10897.27 72.05 57385.03 88888.00 2014-11-04 09:01:00.406 308 10897.32 72.07 57384.94 88888.00 2014-11-04 09:01:00.906 308 10897.36 72.13 57384.90 88888.00 2014-11-04 09:01:01.406 308 10897.41 72.20 57384.90 88888.00 2014-11-04 09:01:01.906 308 10897.45 72.28 57385.01 88888.00 2014-11-04 09:01:02.406 308 10897.48 72.40 57385.12 88888.00 2014-11-04 09:01:02.906 308 10897.53 72.51 57385.25 88888.00 2014-11-04 09:01:03.406 308 10897.56 72.61 57385.31 88888.00 2014-11-04 09:01:03.906 308 10897.57 72.72 57385.44 88888.00 2014-11-04 09:01:04.406 308 10897.63 72.82 57385.47 88888.00 2014-11-04 09:01:04.906 308 10897.63 72.99 57385.58 88888.00 2014-11-04 09:01:05.406 308 10897.63 73.14 57385.76 88888.00 2014-11-04 09:01:05.906 308 10897.64 73.26 57385.71 88888.00 2014-11-04 09:01:06.406 308 10897.67 73.33 57385.55 88888.00 2014-11-04 09:01:06.906 308 10897.69 73.36 57385.41 88888.00 2014-11-04 09:01:07.406 308 10897.64 73.34 57385.17 88888.00 2014-11-04 09:01:07.906 308 10897.65 73.32 57385.04 88888.00 2014-11-04 09:01:08.406 308 10897.76 73.27 57384.72 88888.00 2014-11-04 09:01:08.906 308 10897.83 73.22 57384.44 88888.00 2014-11-04 09:01:09.406 308 10897.87 73.16 57384.05 88888.00 2014-11-04 09:01:09.906 308 10897.93 73.12 57383.81 88888.00 2014-11-04 09:01:10.406 308 10897.97 73.06 57383.48 88888.00 2014-11-04 09:01:10.906 308 10898.02 73.01 57383.14 88888.00 2014-11-04 09:01:11.406 308 10898.12 72.95 57382.84 88888.00 2014-11-04 09:01:11.906 308 10898.20 72.93 57382.56 88888.00 2014-11-04 09:01:12.406 308 10898.32 72.93 57382.31 88888.00 2014-11-04 09:01:12.906 308 10898.39 72.93 57382.12 88888.00 2014-11-04 09:01:13.406 308 10898.50 72.93 57381.87 88888.00 2014-11-04 09:01:13.906 308 10898.69 72.98 57381.81 88888.00 2014-11-04 09:01:14.406 308 10898.83 72.98 57381.66 88888.00 2014-11-04 09:01:14.906 308 10898.94 72.98 57381.64 88888.00 2014-11-04 09:01:15.406 308 10899.09 73.02 57381.67 88888.00 2014-11-04 09:01:15.906 308 10899.19 73.05 57381.46 88888.00 2014-11-04 09:01:16.406 308 10899.30 73.02 57381.30 88888.00 2014-11-04 09:01:16.906 308 10899.40 72.95 57381.23 88888.00 2014-11-04 09:01:17.406 308 10899.56 72.92 57381.09 88888.00 2014-11-04 09:01:17.906 308 10899.65 72.85 57380.86 88888.00 2014-11-04 09:01:18.406 308 10899.75 72.75 57380.60 88888.00 2014-11-04 09:01:18.906 308 10899.86 72.61 57380.32 88888.00 2014-11-04 09:01:19.406 308 10900.00 72.55 57380.03 88888.00 2014-11-04 09:01:19.906 308 10900.10 72.44 57379.74 88888.00 2014-11-04 09:01:20.406 308 10900.29 72.44 57379.45 88888.00 2014-11-04 09:01:20.906 308 10900.52 72.45 57379.35 88888.00 2014-11-04 09:01:21.406 308 10900.71 72.49 57379.31 88888.00 2014-11-04 09:01:21.906 308 10900.93 72.58 57379.32 88888.00 2014-11-04 09:01:22.406 308 10901.21 72.66 57379.50 88888.00 2014-11-04 09:01:22.906 308 10901.41 72.75 57379.61 88888.00 2014-11-04 09:01:23.406 308 10901.69 72.82 57379.87 88888.00 2014-11-04 09:01:23.906 308 10901.94 72.94 57380.21 88888.00 2014-11-04 09:01:24.406 308 10902.17 73.10 57380.50 88888.00 2014-11-04 09:01:24.906 308 10902.43 73.24 57380.72 88888.00 2014-11-04 09:01:25.406 308 10902.64 73.32 57380.90 88888.00 2014-11-04 09:01:25.906 308 10902.90 73.46 57381.16 88888.00 2014-11-04 09:01:26.406 308 10903.07 73.60 57381.27 88888.00 2014-11-04 09:01:26.906 308 10903.29 73.64 57381.34 88888.00 2014-11-04 09:01:27.406 308 10903.55 73.73 57381.46 88888.00 2014-11-04 09:01:27.906 308 10903.85 73.73 57381.53 88888.00 2014-11-04 09:01:28.406 308 10904.13 73.76 57381.55 88888.00 2014-11-04 09:01:28.906 308 10904.37 73.82 57381.48 88888.00 2014-11-04 09:01:29.406 308 10904.62 73.88 57381.40 88888.00 2014-11-04 09:01:29.906 308 10904.87 73.91 57381.30 88888.00 2014-11-04 09:01:30.406 308 10905.09 73.97 57381.12 88888.00 2014-11-04 09:01:30.906 308 10905.30 74.03 57380.95 88888.00 2014-11-04 09:01:31.406 308 10905.51 74.14 57380.85 88888.00 2014-11-04 09:01:31.906 308 10905.70 74.25 57380.69 88888.00 2014-11-04 09:01:32.406 308 10905.92 74.42 57380.69 88888.00 2014-11-04 09:01:32.906 308 10906.17 74.58 57380.73 88888.00 2014-11-04 09:01:33.406 308 10906.49 74.71 57380.73 88888.00 2014-11-04 09:01:33.906 308 10906.76 74.84 57380.73 88888.00 2014-11-04 09:01:34.406 308 10906.98 74.94 57380.69 88888.00 2014-11-04 09:01:34.906 308 10907.19 75.02 57380.63 88888.00 2014-11-04 09:01:35.407 308 10907.40 75.10 57380.53 88888.00 2014-11-04 09:01:35.907 308 10907.64 75.14 57380.39 88888.00 2014-11-04 09:01:36.407 308 10907.84 75.14 57380.15 88888.00 2014-11-04 09:01:36.907 308 10908.06 75.16 57379.93 88888.00 2014-11-04 09:01:37.407 308 10908.21 75.17 57379.70 88888.00 2014-11-04 09:01:37.907 308 10908.46 75.18 57379.49 88888.00 2014-11-04 09:01:38.407 308 10908.71 75.19 57379.31 88888.00 2014-11-04 09:01:38.907 308 10908.99 75.19 57379.05 88888.00 2014-11-04 09:01:39.407 308 10909.20 75.21 57378.75 88888.00 2014-11-04 09:01:39.907 308 10909.41 75.23 57378.61 88888.00 2014-11-04 09:01:40.407 308 10909.57 75.25 57378.36 88888.00 2014-11-04 09:01:40.907 308 10909.69 75.24 57378.11 88888.00 2014-11-04 09:01:41.407 308 10909.79 75.26 57377.90 88888.00 2014-11-04 09:01:41.907 308 10909.82 75.30 57377.81 88888.00 2014-11-04 09:01:42.407 308 10909.96 75.35 57377.75 88888.00 2014-11-04 09:01:42.907 308 10910.07 75.38 57377.80 88888.00 2014-11-04 09:01:43.407 308 10910.14 75.45 57377.78 88888.00 2014-11-04 09:01:43.907 308 10910.22 75.53 57377.80 88888.00 2014-11-04 09:01:44.407 308 10910.32 75.65 57377.88 88888.00 2014-11-04 09:01:44.907 308 10910.38 75.73 57378.00 88888.00 2014-11-04 09:01:45.407 308 10910.43 75.86 57378.02 88888.00 2014-11-04 09:01:45.907 308 10910.55 75.94 57378.02 88888.00 2014-11-04 09:01:46.407 308 10910.66 76.08 57378.03 88888.00 2014-11-04 09:01:46.907 308 10910.84 76.19 57378.11 88888.00 2014-11-04 09:01:47.407 308 10910.93 76.29 57378.22 88888.00 2014-11-04 09:01:47.907 308 10911.01 76.34 57378.28 88888.00 2014-11-04 09:01:48.407 308 10911.10 76.35 57378.27 88888.00 2014-11-04 09:01:48.907 308 10911.21 76.34 57378.35 88888.00 2014-11-04 09:01:49.407 308 10911.27 76.34 57378.29 88888.00 2014-11-04 09:01:49.907 308 10911.29 76.29 57378.09 88888.00 2014-11-04 09:01:50.407 308 10911.35 76.18 57377.82 88888.00 2014-11-04 09:01:50.907 308 10911.42 76.02 57377.43 88888.00 2014-11-04 09:01:51.407 308 10911.48 75.85 57376.91 88888.00 2014-11-04 09:01:51.907 308 10911.49 75.60 57376.28 88888.00 2014-11-04 09:01:52.407 308 10911.54 75.35 57375.63 88888.00 2014-11-04 09:01:52.907 308 10911.61 75.13 57375.11 88888.00 2014-11-04 09:01:53.407 308 10911.67 74.92 57374.62 88888.00 2014-11-04 09:01:53.907 308 10911.74 74.79 57374.21 88888.00 2014-11-04 09:01:54.407 308 10911.79 74.78 57373.98 88888.00 2014-11-04 09:01:54.907 308 10911.93 74.78 57373.86 88888.00 2014-11-04 09:01:55.407 308 10912.00 74.84 57373.91 88888.00 2014-11-04 09:01:55.907 308 10912.05 74.96 57374.05 88888.00 2014-11-04 09:01:56.407 308 10912.12 75.05 57374.27 88888.00 2014-11-04 09:01:56.907 308 10912.21 75.14 57374.49 88888.00 2014-11-04 09:01:57.407 308 10912.23 75.24 57374.77 88888.00 2014-11-04 09:01:57.907 308 10912.30 75.28 57374.99 88888.00 2014-11-04 09:01:58.407 308 10912.30 75.27 57375.09 88888.00 2014-11-04 09:01:58.907 308 10912.37 75.26 57375.12 88888.00 2014-11-04 09:01:59.407 308 10912.43 75.24 57375.12 88888.00 2014-11-04 09:01:59.907 308 10912.52 75.27 57375.14 88888.00 2014-11-04 09:02:00.407 308 10912.60 75.24 57375.18 88888.00 2014-11-04 09:02:00.907 308 10912.63 75.18 57375.21 88888.00 2014-11-04 09:02:01.407 308 10912.73 75.12 57375.28 88888.00 2014-11-04 09:02:01.907 308 10912.81 75.03 57375.32 88888.00 2014-11-04 09:02:02.407 308 10912.95 74.97 57375.28 88888.00 2014-11-04 09:02:02.907 308 10913.12 74.79 57375.13 88888.00 2014-11-04 09:02:03.407 308 10913.25 74.62 57374.90 88888.00 2014-11-04 09:02:03.907 308 10913.46 74.48 57374.75 88888.00 2014-11-04 09:02:04.407 308 10913.62 74.28 57374.62 88888.00 2014-11-04 09:02:04.907 308 10913.78 74.14 57374.42 88888.00 2014-11-04 09:02:05.407 308 10913.92 74.00 57374.31 88888.00 2014-11-04 09:02:05.907 308 10914.10 73.87 57374.25 88888.00 2014-11-04 09:02:06.407 308 10914.30 73.74 57374.15 88888.00 2014-11-04 09:02:06.907 308 10914.42 73.62 57374.11 88888.00 2014-11-04 09:02:07.407 308 10914.61 73.50 57374.15 88888.00 2014-11-04 09:02:07.907 308 10914.74 73.35 57374.22 88888.00 2014-11-04 09:02:08.407 308 10914.90 73.26 57374.29 88888.00 2014-11-04 09:02:08.907 308 10914.97 73.08 57374.22 88888.00 2014-11-04 09:02:09.407 308 10915.11 72.87 57374.08 88888.00 2014-11-04 09:02:09.907 308 10915.22 72.66 57373.96 88888.00 2014-11-04 09:02:10.407 308 10915.34 72.39 57373.76 88888.00 2014-11-04 09:02:10.907 308 10915.44 72.10 57373.39 88888.00 2014-11-04 09:02:11.407 308 10915.50 71.85 57372.94 88888.00 2014-11-04 09:02:11.907 308 10915.58 71.54 57372.32 88888.00 2014-11-04 09:02:12.407 308 10915.71 71.13 57371.68 88888.00 2014-11-04 09:02:12.907 308 10915.81 70.76 57371.10 88888.00 2014-11-04 09:02:13.407 308 10915.87 70.43 57370.55 88888.00 2014-11-04 09:02:13.907 308 10915.98 70.14 57370.07 88888.00 2014-11-04 09:02:14.407 308 10916.08 69.85 57369.63 88888.00 2014-11-04 09:02:14.907 308 10916.22 69.55 57369.28 88888.00 2014-11-04 09:02:15.407 308 10916.39 69.32 57368.98 88888.00 2014-11-04 09:02:15.907 308 10916.47 69.05 57368.71 88888.00 2014-11-04 09:02:16.407 308 10916.63 68.85 57368.58 88888.00 2014-11-04 09:02:16.907 308 10916.87 68.67 57368.44 88888.00 2014-11-04 09:02:17.407 308 10917.12 68.50 57368.30 88888.00 2014-11-04 09:02:17.907 308 10917.37 68.40 57368.25 88888.00 2014-11-04 09:02:18.407 308 10917.59 68.34 57368.18 88888.00 2014-11-04 09:02:18.907 308 10917.85 68.33 57368.24 88888.00 2014-11-04 09:02:19.407 308 10918.13 68.31 57368.41 88888.00 2014-11-04 09:02:19.907 308 10918.36 68.27 57368.65 88888.00 2014-11-04 09:02:20.407 308 10918.68 68.24 57368.83 88888.00 2014-11-04 09:02:20.907 308 10918.98 68.26 57368.97 88888.00 2014-11-04 09:02:21.407 308 10919.14 68.25 57369.20 88888.00 2014-11-04 09:02:21.907 308 10919.32 68.22 57369.38 88888.00 2014-11-04 09:02:22.407 308 10919.52 68.11 57369.50 88888.00 2014-11-04 09:02:22.907 308 10919.72 67.99 57369.55 88888.00 2014-11-04 09:02:23.407 308 10919.89 67.81 57369.52 88888.00 2014-11-04 09:02:23.907 308 10920.08 67.59 57369.35 88888.00 2014-11-04 09:02:24.407 308 10920.23 67.34 57368.99 88888.00 2014-11-04 09:02:24.907 308 10920.32 67.02 57368.58 88888.00 2014-11-04 09:02:25.407 308 10920.45 66.66 57368.15 88888.00 2014-11-04 09:02:25.907 308 10920.55 66.32 57367.68 88888.00 2014-11-04 09:02:26.407 308 10920.69 65.99 57367.22 88888.00 2014-11-04 09:02:26.907 308 10920.81 65.74 57366.78 88888.00 2014-11-04 09:02:27.407 308 10921.05 65.60 57366.44 88888.00 2014-11-04 09:02:27.907 308 10921.19 65.44 57366.26 88888.00 2014-11-04 09:02:28.407 308 10921.36 65.30 57366.12 88888.00 2014-11-04 09:02:28.907 308 10921.52 65.19 57366.10 88888.00 2014-11-04 09:02:29.407 308 10921.67 65.18 57366.14 88888.00 2014-11-04 09:02:29.907 308 10921.82 65.13 57366.26 88888.00 2014-11-04 09:02:30.407 308 10921.92 65.13 57366.38 88888.00 2014-11-04 09:02:30.907 308 10922.03 65.14 57366.64 88888.00 2014-11-04 09:02:31.407 308 10922.20 65.16 57366.90 88888.00 2014-11-04 09:02:31.907 308 10922.29 65.12 57367.05 88888.00 2014-11-04 09:02:32.407 308 10922.40 65.12 57367.24 88888.00 2014-11-04 09:02:32.907 308 10922.47 65.11 57367.35 88888.00 2014-11-04 09:02:33.407 308 10922.50 65.03 57367.35 88888.00 2014-11-04 09:02:33.907 308 10922.54 64.89 57367.30 88888.00 2014-11-04 09:02:34.407 308 10922.61 64.72 57367.07 88888.00 2014-11-04 09:02:34.907 308 10922.66 64.49 57366.70 88888.00 2014-11-04 09:02:35.407 308 10922.71 64.18 57366.14 88888.00 2014-11-04 09:02:35.907 308 10922.74 63.87 57365.54 88888.00 2014-11-04 09:02:36.407 308 10922.79 63.54 57364.79 88888.00 2014-11-04 09:02:36.907 308 10922.86 63.17 57364.03 88888.00 2014-11-04 09:02:37.407 308 10922.98 62.85 57363.25 88888.00 2014-11-04 09:02:37.907 308 10923.10 62.54 57362.57 88888.00 2014-11-04 09:02:38.407 308 10923.24 62.33 57362.08 88888.00 2014-11-04 09:02:38.907 308 10923.40 62.18 57361.71 88888.00 2014-11-04 09:02:39.407 308 10923.56 62.04 57361.51 88888.00 2014-11-04 09:02:39.907 308 10923.75 61.96 57361.50 88888.00 2014-11-04 09:02:40.407 308 10923.97 61.93 57361.60 88888.00 2014-11-04 09:02:40.907 308 10924.18 61.93 57361.91 88888.00 2014-11-04 09:02:41.407 308 10924.30 62.00 57362.34 88888.00 2014-11-04 09:02:41.907 308 10924.46 62.10 57362.85 88888.00 2014-11-04 09:02:42.407 308 10924.61 62.18 57363.26 88888.00 2014-11-04 09:02:42.907 308 10924.77 62.30 57363.63 88888.00 2014-11-04 09:02:43.407 308 10924.90 62.37 57364.11 88888.00 2014-11-04 09:02:43.907 308 10925.00 62.42 57364.52 88888.00 2014-11-04 09:02:44.407 308 10925.08 62.54 57364.94 88888.00 2014-11-04 09:02:44.907 308 10925.12 62.61 57365.39 88888.00 2014-11-04 09:02:45.407 308 10925.12 62.64 57365.84 88888.00 2014-11-04 09:02:45.907 308 10925.09 62.61 57366.08 88888.00 2014-11-04 09:02:46.407 308 10925.02 62.56 57366.28 88888.00 2014-11-04 09:02:46.907 308 10924.91 62.52 57366.52 88888.00 2014-11-04 09:02:47.407 308 10924.82 62.45 57366.73 88888.00 2014-11-04 09:02:47.907 308 10924.70 62.37 57366.83 88888.00 2014-11-04 09:02:48.407 308 10924.61 62.26 57366.94 88888.00 2014-11-04 09:02:48.907 308 10924.49 62.13 57367.12 88888.00 2014-11-04 09:02:49.407 308 10924.30 62.00 57367.26 88888.00 2014-11-04 09:02:49.907 308 10924.16 61.86 57367.24 88888.00 2014-11-04 09:02:50.407 308 10924.11 61.70 57367.16 88888.00 2014-11-04 09:02:50.907 308 10923.98 61.53 57366.98 88888.00 2014-11-04 09:02:51.407 308 10923.92 61.37 57366.72 88888.00 2014-11-04 09:02:51.907 308 10923.83 61.17 57366.38 88888.00 2014-11-04 09:02:52.407 308 10923.76 60.89 57366.04 88888.00 2014-11-04 09:02:52.907 308 10923.72 60.68 57365.74 88888.00 2014-11-04 09:02:53.407 308 10923.63 60.45 57365.44 88888.00 2014-11-04 09:02:53.907 308 10923.52 60.24 57365.12 88888.00 2014-11-04 09:02:54.407 308 10923.52 60.06 57364.81 88888.00 2014-11-04 09:02:54.907 308 10923.51 59.89 57364.46 88888.00 2014-11-04 09:02:55.407 308 10923.49 59.76 57364.08 88888.00 2014-11-04 09:02:55.907 308 10923.43 59.59 57363.79 88888.00 2014-11-04 09:02:56.407 308 10923.41 59.41 57363.44 88888.00 2014-11-04 09:02:56.907 308 10923.48 59.28 57363.11 88888.00 2014-11-04 09:02:57.407 308 10923.48 59.08 57362.74 88888.00 2014-11-04 09:02:57.907 308 10923.47 58.86 57362.29 88888.00 2014-11-04 09:02:58.407 308 10923.44 58.63 57361.73 88888.00 2014-11-04 09:02:58.907 308 10923.41 58.37 57361.28 88888.00 2014-11-04 09:02:59.407 308 10923.37 58.13 57360.83 88888.00 2014-11-04 09:02:59.907 308 10923.28 57.90 57360.31 88888.00 2014-11-04 09:03:00.407 308 10923.16 57.62 57359.81 88888.00 2014-11-04 09:03:00.907 308 10923.07 57.44 57359.49 88888.00 2014-11-04 09:03:01.407 308 10923.07 57.32 57359.30 88888.00 2014-11-04 09:03:01.907 308 10922.96 57.23 57359.15 88888.00 2014-11-04 09:03:02.407 308 10922.92 57.17 57358.98 88888.00 2014-11-04 09:03:02.907 308 10922.92 57.10 57358.89 88888.00 2014-11-04 09:03:03.407 308 10922.94 57.08 57358.81 88888.00 2014-11-04 09:03:03.907 308 10922.93 57.04 57358.82 88888.00 2014-11-04 09:03:04.407 308 10922.93 57.05 57358.84 88888.00 2014-11-04 09:03:04.907 308 10922.94 57.04 57359.00 88888.00 2014-11-04 09:03:05.407 308 10922.92 57.04 57359.17 88888.00 2014-11-04 09:03:05.907 308 10922.94 56.98 57359.40 88888.00 2014-11-04 09:03:06.407 308 10922.87 56.95 57359.55 88888.00 2014-11-04 09:03:06.907 308 10922.86 56.90 57359.77 88888.00 2014-11-04 09:03:07.407 308 10922.85 56.84 57359.99 88888.00 2014-11-04 09:03:07.907 308 10922.77 56.76 57360.13 88888.00 2014-11-04 09:03:08.407 308 10922.73 56.73 57360.24 88888.00 2014-11-04 09:03:08.907 308 10922.69 56.64 57360.31 88888.00 2014-11-04 09:03:09.407 308 10922.67 56.55 57360.37 88888.00 2014-11-04 09:03:09.907 308 10922.59 56.47 57360.43 88888.00 2014-11-04 09:03:10.407 308 10922.53 56.34 57360.41 88888.00 2014-11-04 09:03:10.907 308 10922.54 56.23 57360.39 88888.00 2014-11-04 09:03:11.407 308 10922.51 56.16 57360.57 88888.00 2014-11-04 09:03:11.907 308 10922.45 56.02 57360.69 88888.00 2014-11-04 09:03:12.407 308 10922.43 55.89 57360.78 88888.00 2014-11-04 09:03:12.907 308 10922.40 55.84 57360.89 88888.00 2014-11-04 09:03:13.407 308 10922.39 55.81 57361.02 88888.00 2014-11-04 09:03:13.907 308 10922.32 55.75 57361.16 88888.00 2014-11-04 09:03:14.407 308 10922.24 55.72 57361.33 88888.00 2014-11-04 09:03:14.907 308 10922.19 55.73 57361.47 88888.00 2014-11-04 09:03:15.407 308 10922.16 55.69 57361.64 88888.00 2014-11-04 09:03:15.907 308 10922.06 55.64 57361.79 88888.00 2014-11-04 09:03:16.407 308 10921.97 55.59 57361.87 88888.00 2014-11-04 09:03:16.907 308 10921.97 55.53 57362.04 88888.00 2014-11-04 09:03:17.407 308 10921.88 55.46 57362.09 88888.00 2014-11-04 09:03:17.907 308 10921.82 55.23 57361.95 88888.00 2014-11-04 09:03:18.407 308 10921.77 55.02 57361.64 88888.00 2014-11-04 09:03:18.907 308 10921.73 54.70 57361.15 88888.00 2014-11-04 09:03:19.407 308 10921.66 54.35 57360.50 88888.00 2014-11-04 09:03:19.907 308 10921.60 54.03 57359.90 88888.00 2014-11-04 09:03:20.407 308 10921.59 53.67 57359.11 88888.00 2014-11-04 09:03:20.907 308 10921.61 53.29 57358.25 88888.00 2014-11-04 09:03:21.407 308 10921.68 53.00 57357.49 88888.00 2014-11-04 09:03:21.907 308 10921.81 52.72 57356.77 88888.00 2014-11-04 09:03:22.407 308 10921.90 52.51 57356.24 88888.00 2014-11-04 09:03:22.907 308 10922.03 52.31 57355.85 88888.00 2014-11-04 09:03:23.407 308 10922.15 52.14 57355.62 88888.00 2014-11-04 09:03:23.907 308 10922.26 52.11 57355.60 88888.00 2014-11-04 09:03:24.407 308 10922.41 52.07 57355.67 88888.00 2014-11-04 09:03:24.907 308 10922.55 52.04 57355.83 88888.00 2014-11-04 09:03:25.407 308 10922.69 52.04 57356.12 88888.00 2014-11-04 09:03:25.907 308 10922.87 52.03 57356.35 88888.00 2014-11-04 09:03:26.407 308 10923.06 52.04 57356.65 88888.00 2014-11-04 09:03:26.907 308 10923.20 51.98 57357.08 88888.00 2014-11-04 09:03:27.407 308 10923.35 51.97 57357.47 88888.00 2014-11-04 09:03:27.907 308 10923.49 51.91 57357.86 88888.00 2014-11-04 09:03:28.407 308 10923.71 51.88 57358.31 88888.00 2014-11-04 09:03:28.907 308 10923.89 51.90 57358.72 88888.00 2014-11-04 09:03:29.407 308 10923.99 51.88 57359.17 88888.00 2014-11-04 09:03:29.907 308 10924.07 51.88 57359.61 88888.00 2014-11-04 09:03:30.407 308 10924.18 51.81 57359.99 88888.00 2014-11-04 09:03:30.907 308 10924.30 51.65 57360.10 88888.00 2014-11-04 09:03:31.407 308 10924.46 51.50 57360.15 88888.00 2014-11-04 09:03:31.907 308 10924.51 51.31 57360.03 88888.00 2014-11-04 09:03:32.407 308 10924.59 51.05 57359.85 88888.00 2014-11-04 09:03:32.907 308 10924.73 50.85 57359.65 88888.00 2014-11-04 09:03:33.407 308 10924.74 50.63 57359.46 88888.00 2014-11-04 09:03:33.907 308 10924.84 50.47 57359.29 88888.00 2014-11-04 09:03:34.407 308 10924.93 50.28 57359.16 88888.00 2014-11-04 09:03:34.907 308 10924.97 50.14 57359.03 88888.00 2014-11-04 09:03:35.407 308 10925.14 50.08 57359.08 88888.00 2014-11-04 09:03:35.907 308 10925.24 50.04 57359.26 88888.00 2014-11-04 09:03:36.407 308 10925.42 50.10 57359.49 88888.00 2014-11-04 09:03:36.907 308 10925.64 50.11 57359.65 88888.00 2014-11-04 09:03:37.407 308 10925.87 50.13 57359.84 88888.00 2014-11-04 09:03:37.907 308 10926.11 50.17 57360.05 88888.00 2014-11-04 09:03:38.407 308 10926.35 50.15 57360.37 88888.00 2014-11-04 09:03:38.907 308 10926.56 50.13 57360.81 88888.00 2014-11-04 09:03:39.407 308 10926.75 50.15 57361.19 88888.00 2014-11-04 09:03:39.907 308 10926.98 50.11 57361.58 88888.00 2014-11-04 09:03:40.407 308 10927.24 50.09 57361.87 88888.00 2014-11-04 09:03:40.907 308 10927.45 50.08 57362.17 88888.00 2014-11-04 09:03:41.407 308 10927.65 50.07 57362.55 88888.00 2014-11-04 09:03:41.907 308 10927.80 50.08 57362.85 88888.00 2014-11-04 09:03:42.407 308 10928.00 50.02 57363.11 88888.00 2014-11-04 09:03:42.907 308 10928.22 50.02 57363.32 88888.00 2014-11-04 09:03:43.407 308 10928.36 50.07 57363.46 88888.00 2014-11-04 09:03:43.907 308 10928.49 50.04 57363.59 88888.00 2014-11-04 09:03:44.407 308 10928.65 49.97 57363.69 88888.00 2014-11-04 09:03:44.907 308 10928.82 49.92 57363.60 88888.00 2014-11-04 09:03:45.407 308 10928.94 49.87 57363.58 88888.00 2014-11-04 09:03:45.907 308 10929.03 49.83 57363.58 88888.00 2014-11-04 09:03:46.407 308 10929.19 49.81 57363.63 88888.00 2014-11-04 09:03:46.907 308 10929.29 49.74 57363.65 88888.00 2014-11-04 09:03:47.407 308 10929.39 49.74 57363.73 88888.00 2014-11-04 09:03:47.907 308 10929.52 49.77 57363.88 88888.00 2014-11-04 09:03:48.407 308 10929.63 49.82 57364.04 88888.00 2014-11-04 09:03:48.907 308 10929.76 49.81 57364.20 88888.00 2014-11-04 09:03:49.407 308 10929.88 49.80 57364.33 88888.00 2014-11-04 09:03:49.907 308 10929.98 49.82 57364.41 88888.00 2014-11-04 09:03:50.407 308 10930.03 49.85 57364.54 88888.00 2014-11-04 09:03:50.907 308 10930.04 49.89 57364.74 88888.00 2014-11-04 09:03:51.407 308 10930.10 49.89 57364.82 88888.00 2014-11-04 09:03:51.907 308 10930.11 49.89 57364.81 88888.00 2014-11-04 09:03:52.407 308 10930.22 49.89 57364.91 88888.00 2014-11-04 09:03:52.907 308 10930.31 49.89 57364.84 88888.00 2014-11-04 09:03:53.407 308 10930.37 49.85 57364.79 88888.00 2014-11-04 09:03:53.907 308 10930.45 49.80 57364.65 88888.00 2014-11-04 09:03:54.407 308 10930.57 49.76 57364.53 88888.00 2014-11-04 09:03:54.907 308 10930.72 49.74 57364.36 88888.00 2014-11-04 09:03:55.407 308 10930.82 49.74 57364.27 88888.00 2014-11-04 09:03:55.907 308 10930.91 49.73 57364.22 88888.00 2014-11-04 09:03:56.407 308 10930.98 49.77 57364.23 88888.00 2014-11-04 09:03:56.907 308 10931.07 49.87 57364.54 88888.00 2014-11-04 09:03:57.407 308 10931.25 49.97 57364.91 88888.00 2014-11-04 09:03:57.907 308 10931.40 50.10 57365.35 88888.00 2014-11-04 09:03:58.407 308 10931.64 50.29 57365.89 88888.00 2014-11-04 09:03:58.907 308 10931.86 50.44 57366.49 88888.00 2014-11-04 09:03:59.407 308 10932.12 50.63 57367.13 88888.00 2014-11-04 09:03:59.907 308 10932.34 50.81 57367.84 88888.00 2014-11-04 09:04:00.407 308 10932.53 50.97 57368.58 88888.00 2014-11-04 09:04:00.907 308 10932.80 51.18 57369.33 88888.00 2014-11-04 09:04:01.407 308 10933.00 51.46 57370.05 88888.00 2014-11-04 09:04:01.907 308 10933.23 51.69 57370.77 88888.00 2014-11-04 09:04:02.407 308 10933.51 51.88 57371.49 88888.00 2014-11-04 09:04:02.907 308 10933.67 52.07 57372.18 88888.00 2014-11-04 09:04:03.407 308 10933.83 52.28 57372.93 88888.00 2014-11-04 09:04:03.907 308 10934.01 52.44 57373.64 88888.00 2014-11-04 09:04:04.407 308 10934.13 52.54 57374.22 88888.00 2014-11-04 09:04:04.907 308 10934.25 52.61 57374.63 88888.00 2014-11-04 09:04:05.407 308 10934.38 52.68 57374.98 88888.00 2014-11-04 09:04:05.907 308 10934.48 52.67 57375.21 88888.00 2014-11-04 09:04:06.407 308 10934.57 52.69 57375.46 88888.00 2014-11-04 09:04:06.907 308 10934.70 52.66 57375.60 88888.00 2014-11-04 09:04:07.407 308 10934.85 52.64 57375.67 88888.00 2014-11-04 09:04:07.907 308 10934.99 52.61 57375.62 88888.00 2014-11-04 09:04:08.407 308 10935.10 52.51 57375.53 88888.00 2014-11-04 09:04:08.907 308 10935.19 52.37 57375.31 88888.00 2014-11-04 09:04:09.407 308 10935.24 52.21 57375.04 88888.00 2014-11-04 09:04:09.907 308 10935.26 52.01 57374.68 88888.00 2014-11-04 09:04:10.407 308 10935.30 51.78 57374.06 88888.00 2014-11-04 09:04:10.907 308 10935.30 51.43 57373.34 88888.00 2014-11-04 09:04:11.407 308 10935.24 51.11 57372.46 88888.00 2014-11-04 09:04:11.907 308 10935.21 50.76 57371.51 88888.00 2014-11-04 09:04:12.407 308 10935.28 50.35 57370.55 88888.00 2014-11-04 09:04:12.907 308 10935.26 49.90 57369.62 88888.00 2014-11-04 09:04:13.407 308 10935.30 49.59 57368.73 88888.00 2014-11-04 09:04:13.907 308 10935.47 49.33 57367.86 88888.00 2014-11-04 09:04:14.407 308 10935.59 49.09 57367.21 88888.00 2014-11-04 09:04:14.907 308 10935.72 48.87 57366.72 88888.00 2014-11-04 09:04:15.407 308 10935.87 48.70 57366.32 88888.00 2014-11-04 09:04:15.907 308 10936.01 48.53 57365.94 88888.00 2014-11-04 09:04:16.407 308 10936.13 48.36 57365.65 88888.00 2014-11-04 09:04:16.907 308 10936.23 48.16 57365.33 88888.00 2014-11-04 09:04:17.407 308 10936.35 47.97 57365.01 88888.00 2014-11-04 09:04:17.907 308 10936.41 47.72 57364.66 88888.00 2014-11-04 09:04:18.407 308 10936.43 47.52 57364.24 88888.00 2014-11-04 09:04:18.907 308 10936.46 47.34 57363.91 88888.00 2014-11-04 09:04:19.407 308 10936.48 47.17 57363.75 88888.00 2014-11-04 09:04:19.907 308 10936.56 47.01 57363.71 88888.00 2014-11-04 09:04:20.407 308 10936.65 46.95 57363.77 88888.00 2014-11-04 09:04:20.907 308 10936.81 47.01 57363.98 88888.00 2014-11-04 09:04:21.407 308 10936.98 46.98 57364.29 88888.00 2014-11-04 09:04:21.907 308 10937.06 46.96 57364.78 88888.00 2014-11-04 09:04:22.407 308 10937.20 47.01 57365.33 88888.00 2014-11-04 09:04:22.907 308 10937.27 47.02 57365.91 88888.00 2014-11-04 09:04:23.407 308 10937.39 47.02 57366.46 88888.00 2014-11-04 09:04:23.907 308 10937.51 47.04 57366.91 88888.00 2014-11-04 09:04:24.407 308 10937.65 46.97 57367.11 88888.00 2014-11-04 09:04:24.907 308 10937.79 46.83 57367.30 88888.00 2014-11-04 09:04:25.407 308 10937.83 46.69 57367.28 88888.00 2014-11-04 09:04:25.907 308 10937.87 46.52 57367.04 88888.00 2014-11-04 09:04:26.407 308 10937.87 46.30 57366.60 88888.00 2014-11-04 09:04:26.907 308 10937.88 46.03 57366.03 88888.00 2014-11-04 09:04:27.407 308 10937.87 45.73 57365.35 88888.00 2014-11-04 09:04:27.907 308 10937.86 45.45 57364.68 88888.00 2014-11-04 09:04:28.407 308 10937.83 45.18 57363.91 88888.00 2014-11-04 09:04:28.907 308 10937.83 44.94 57363.32 88888.00 2014-11-04 09:04:29.407 308 10937.90 44.73 57362.83 88888.00 2014-11-04 09:04:29.907 308 10937.88 44.50 57362.24 88888.00 2014-11-04 09:04:30.407 308 10937.83 44.29 57361.54 88888.00 2014-11-04 09:04:30.907 308 10937.83 44.15 57360.93 88888.00 2014-11-04 09:04:31.407 308 10937.82 44.03 57360.56 88888.00 2014-11-04 09:04:31.907 308 10937.82 44.00 57360.32 88888.00 2014-11-04 09:04:32.407 308 10937.82 43.96 57360.16 88888.00 2014-11-04 09:04:32.907 308 10937.82 43.91 57360.04 88888.00 2014-11-04 09:04:33.407 308 10937.82 43.96 57360.09 88888.00 2014-11-04 09:04:33.907 308 10937.80 44.01 57360.09 88888.00 2014-11-04 09:04:34.407 308 10937.79 43.97 57360.02 88888.00 2014-11-04 09:04:34.907 308 10937.70 43.87 57359.77 88888.00 2014-11-04 09:04:35.407 308 10937.62 43.68 57359.41 88888.00 2014-11-04 09:04:35.907 308 10937.52 43.47 57358.90 88888.00 2014-11-04 09:04:36.407 308 10937.39 43.27 57358.36 88888.00 2014-11-04 09:04:36.907 308 10937.20 43.03 57357.78 88888.00 2014-11-04 09:04:37.407 308 10937.12 42.81 57357.08 88888.00 2014-11-04 09:04:37.907 308 10937.04 42.59 57356.40 88888.00 2014-11-04 09:04:38.407 308 10936.97 42.33 57355.70 88888.00 2014-11-04 09:04:38.907 308 10936.95 42.13 57355.08 88888.00 2014-11-04 09:04:39.407 308 10936.95 42.01 57354.51 88888.00 2014-11-04 09:04:39.907 308 10936.93 41.90 57354.13 88888.00 2014-11-04 09:04:40.407 308 10936.92 41.79 57353.96 88888.00 2014-11-04 09:04:40.907 308 10936.96 41.77 57353.97 88888.00 2014-11-04 09:04:41.407 308 10936.96 41.72 57353.97 88888.00 2014-11-04 09:04:41.907 308 10936.96 41.70 57354.01 88888.00 2014-11-04 09:04:42.407 308 10936.92 41.62 57353.97 88888.00 2014-11-04 09:04:42.907 308 10936.89 41.50 57353.81 88888.00 2014-11-04 09:04:43.407 308 10936.81 41.30 57353.49 88888.00 2014-11-04 09:04:43.907 308 10936.70 41.08 57353.00 88888.00 2014-11-04 09:04:44.407 308 10936.60 40.86 57352.46 88888.00 2014-11-04 09:04:44.907 308 10936.47 40.67 57351.89 88888.00 2014-11-04 09:04:45.407 308 10936.44 40.48 57351.40 88888.00 2014-11-04 09:04:45.907 308 10936.46 40.29 57350.86 88888.00 2014-11-04 09:04:46.407 308 10936.42 40.08 57350.36 88888.00 2014-11-04 09:04:46.907 308 10936.35 39.97 57349.95 88888.00 2014-11-04 09:04:47.407 308 10936.35 39.86 57349.57 88888.00 2014-11-04 09:04:47.907 308 10936.34 39.76 57349.37 88888.00 2014-11-04 09:04:48.407 308 10936.30 39.70 57349.41 88888.00 2014-11-04 09:04:48.907 308 10936.29 39.68 57349.58 88888.00 2014-11-04 09:04:49.407 308 10936.35 39.65 57349.77 88888.00 2014-11-04 09:04:49.907 308 10936.35 39.49 57349.85 88888.00 2014-11-04 09:04:50.407 308 10936.30 39.38 57349.79 88888.00 2014-11-04 09:04:50.907 308 10936.23 39.20 57349.67 88888.00 2014-11-04 09:04:51.407 308 10936.14 38.98 57349.43 88888.00 2014-11-04 09:04:51.907 308 10936.14 38.75 57349.02 88888.00 2014-11-04 09:04:52.407 308 10936.10 38.52 57348.63 88888.00 2014-11-04 09:04:52.907 308 10936.15 38.29 57348.28 88888.00 2014-11-04 09:04:53.407 308 10936.22 38.10 57347.98 88888.00 2014-11-04 09:04:53.907 308 10936.34 37.89 57347.66 88888.00 2014-11-04 09:04:54.407 308 10936.42 37.77 57347.51 88888.00 2014-11-04 09:04:54.907 308 10936.54 37.70 57347.67 88888.00 2014-11-04 09:04:55.407 308 10936.62 37.61 57347.94 88888.00 2014-11-04 09:04:55.907 308 10936.77 37.58 57348.31 88888.00 2014-11-04 09:04:56.407 308 10936.85 37.59 57348.82 88888.00 2014-11-04 09:04:56.907 308 10936.93 37.56 57349.32 88888.00 2014-11-04 09:04:57.407 308 10936.90 37.42 57349.78 88888.00 2014-11-04 09:04:57.907 308 10936.91 37.27 57350.24 88888.00 2014-11-04 09:04:58.407 308 10936.86 37.09 57350.60 88888.00 2014-11-04 09:04:58.907 308 10936.82 36.91 57350.87 88888.00 2014-11-04 09:04:59.407 308 10936.78 36.68 57351.12 88888.00 2014-11-04 09:04:59.907 308 10936.74 36.47 57351.20 88888.00 2014-11-04 09:05:00.407 308 10936.69 36.20 57351.17 88888.00 2014-11-04 09:05:00.907 308 10936.56 35.86 57350.99 88888.00 2014-11-04 09:05:01.407 308 10936.48 35.54 57350.75 88888.00 2014-11-04 09:05:01.907 308 10936.37 35.21 57350.43 88888.00 2014-11-04 09:05:02.407 308 10936.28 34.91 57350.06 88888.00 2014-11-04 09:05:02.907 308 10936.19 34.59 57349.67 88888.00 2014-11-04 09:05:03.407 308 10936.13 34.32 57349.31 88888.00 2014-11-04 09:05:03.907 308 10936.08 34.10 57348.97 88888.00 2014-11-04 09:05:04.407 308 10936.05 33.91 57348.74 88888.00 2014-11-04 09:05:04.907 308 10935.99 33.71 57348.55 88888.00 2014-11-04 09:05:05.407 308 10935.91 33.51 57348.50 88888.00 2014-11-04 09:05:05.907 308 10935.81 33.28 57348.51 88888.00 2014-11-04 09:05:06.407 308 10935.72 33.12 57348.51 88888.00 2014-11-04 09:05:06.907 308 10935.56 32.93 57348.49 88888.00 2014-11-04 09:05:07.407 308 10935.46 32.72 57348.48 88888.00 2014-11-04 09:05:07.907 308 10935.38 32.52 57348.47 88888.00 2014-11-04 09:05:08.407 308 10935.30 32.33 57348.48 88888.00 2014-11-04 09:05:08.907 308 10935.23 32.19 57348.48 88888.00 2014-11-04 09:05:09.407 308 10935.21 32.08 57348.44 88888.00 2014-11-04 09:05:09.907 308 10935.18 31.92 57348.45 88888.00 2014-11-04 09:05:10.408 308 10935.15 31.72 57348.44 88888.00 2014-11-04 09:05:10.908 308 10935.05 31.62 57348.34 88888.00 2014-11-04 09:05:11.408 308 10934.95 31.47 57348.24 88888.00 2014-11-04 09:05:11.908 308 10934.89 31.32 57348.13 88888.00 2014-11-04 09:05:12.408 308 10934.85 31.23 57348.02 88888.00 2014-11-04 09:05:12.908 308 10934.77 31.17 57347.96 88888.00 2014-11-04 09:05:13.408 308 10934.75 31.11 57347.85 88888.00 2014-11-04 09:05:13.908 308 10934.67 31.03 57347.84 88888.00 2014-11-04 09:05:14.408 308 10934.57 31.03 57347.87 88888.00 2014-11-04 09:05:14.908 308 10934.49 31.02 57348.07 88888.00 2014-11-04 09:05:15.408 308 10934.48 31.03 57348.25 88888.00 2014-11-04 09:05:15.908 308 10934.50 30.99 57348.44 88888.00 2014-11-04 09:05:16.408 308 10934.48 30.96 57348.70 88888.00 2014-11-04 09:05:16.908 308 10934.36 30.90 57348.90 88888.00 2014-11-04 09:05:17.408 308 10934.33 30.85 57349.13 88888.00 2014-11-04 09:05:17.908 308 10934.24 30.89 57349.40 88888.00 2014-11-04 09:05:18.408 308 10934.08 30.90 57349.63 88888.00 2014-11-04 09:05:18.908 308 10934.01 30.89 57349.78 88888.00 2014-11-04 09:05:19.408 308 10933.90 30.86 57349.93 88888.00 2014-11-04 09:05:19.908 308 10933.86 30.88 57350.15 88888.00 2014-11-04 09:05:20.408 308 10933.79 30.89 57350.38 88888.00 2014-11-04 09:05:20.908 308 10933.71 30.97 57350.73 88888.00 2014-11-04 09:05:21.408 308 10933.69 31.02 57351.08 88888.00 2014-11-04 09:05:21.908 308 10933.70 31.16 57351.59 88888.00 2014-11-04 09:05:22.408 308 10933.66 31.31 57352.20 88888.00 2014-11-04 09:05:22.908 308 10933.59 31.49 57352.86 88888.00 2014-11-04 09:05:23.408 308 10933.60 31.72 57353.73 88888.00 2014-11-04 09:05:23.908 308 10933.65 31.98 57354.74 88888.00 2014-11-04 09:05:24.408 308 10933.65 32.24 57355.75 88888.00 2014-11-04 09:05:24.908 308 10933.60 32.48 57356.82 88888.00 2014-11-04 09:05:25.408 308 10933.51 32.69 57357.79 88888.00 2014-11-04 09:05:25.908 308 10933.43 32.87 57358.71 88888.00 2014-11-04 09:05:26.408 308 10933.41 33.07 57359.65 88888.00 2014-11-04 09:05:26.908 308 10933.41 33.21 57360.39 88888.00 2014-11-04 09:05:27.408 308 10933.31 33.39 57360.97 88888.00 2014-11-04 09:05:27.908 308 10933.22 33.47 57361.39 88888.00 2014-11-04 09:05:28.408 308 10933.15 33.55 57361.82 88888.00 2014-11-04 09:05:28.908 308 10933.10 33.64 57362.17 88888.00 2014-11-04 09:05:29.408 308 10932.96 33.71 57362.38 88888.00 2014-11-04 09:05:29.908 308 10932.80 33.82 57362.64 88888.00 2014-11-04 09:05:30.408 308 10932.65 33.88 57362.88 88888.00 2014-11-04 09:05:30.908 308 10932.41 33.97 57362.96 88888.00 2014-11-04 09:05:31.408 308 10932.18 34.03 57362.87 88888.00 2014-11-04 09:05:31.908 308 10931.97 34.05 57362.56 88888.00 2014-11-04 09:05:32.408 308 10931.75 34.07 57362.19 88888.00 2014-11-04 09:05:32.908 308 10931.60 34.14 57361.83 88888.00 2014-11-04 09:05:33.408 308 10931.39 34.17 57361.55 88888.00 2014-11-04 09:05:33.908 308 10931.21 34.16 57361.35 88888.00 2014-11-04 09:05:34.408 308 10931.01 34.15 57361.18 88888.00 2014-11-04 09:05:34.908 308 10930.84 34.14 57360.94 88888.00 2014-11-04 09:05:35.408 308 10930.71 34.10 57360.69 88888.00 2014-11-04 09:05:35.908 308 10930.57 34.01 57360.49 88888.00 2014-11-04 09:05:36.408 308 10930.38 33.91 57360.16 88888.00 2014-11-04 09:05:36.908 308 10930.24 33.81 57359.81 88888.00 2014-11-04 09:05:37.408 308 10930.12 33.67 57359.45 88888.00 2014-11-04 09:05:37.908 308 10930.04 33.54 57359.07 88888.00 2014-11-04 09:05:38.408 308 10929.94 33.46 57358.68 88888.00 2014-11-04 09:05:38.908 308 10929.86 33.34 57358.23 88888.00 2014-11-04 09:05:39.408 308 10929.81 33.21 57357.68 88888.00 2014-11-04 09:05:39.908 308 10929.74 33.14 57357.39 88888.00 2014-11-04 09:05:40.408 308 10929.67 33.12 57357.30 88888.00 2014-11-04 09:05:40.908 308 10929.60 33.12 57357.20 88888.00 2014-11-04 09:05:41.408 308 10929.50 33.06 57357.10 88888.00 2014-11-04 09:05:41.908 308 10929.35 32.95 57356.94 88888.00 2014-11-04 09:05:42.408 308 10929.14 32.83 57356.64 88888.00 2014-11-04 09:05:42.908 308 10928.97 32.66 57356.17 88888.00 2014-11-04 09:05:43.408 308 10928.82 32.44 57355.60 88888.00 2014-11-04 09:05:43.908 308 10928.65 32.27 57355.12 88888.00 2014-11-04 09:05:44.408 308 10928.49 32.04 57354.53 88888.00 2014-11-04 09:05:44.908 308 10928.17 31.83 57353.88 88888.00 2014-11-04 09:05:45.408 308 10927.96 31.60 57353.35 88888.00 2014-11-04 09:05:45.908 308 10927.75 31.43 57352.74 88888.00 2014-11-04 09:05:46.408 308 10927.52 31.25 57352.02 88888.00 2014-11-04 09:05:46.908 308 10927.34 31.23 57351.23 88888.00 2014-11-04 09:05:47.408 308 10927.25 31.16 57350.55 88888.00 2014-11-04 09:05:47.908 308 10927.13 31.12 57350.05 88888.00 2014-11-04 09:05:48.408 308 10926.94 31.09 57349.54 88888.00 2014-11-04 09:05:48.908 308 10926.83 31.04 57349.20 88888.00 2014-11-04 09:05:49.408 308 10926.79 30.98 57348.88 88888.00 2014-11-04 09:05:49.908 308 10926.67 30.97 57348.61 88888.00 2014-11-04 09:05:50.408 308 10926.54 30.90 57348.31 88888.00 2014-11-04 09:05:50.908 308 10926.43 30.78 57348.07 88888.00 2014-11-04 09:05:51.408 308 10926.33 30.62 57347.85 88888.00 2014-11-04 09:05:51.908 308 10926.19 30.45 57347.61 88888.00 2014-11-04 09:05:52.408 308 10926.07 30.26 57347.42 88888.00 2014-11-04 09:05:52.908 308 10926.00 30.08 57347.01 88888.00 2014-11-04 09:05:53.408 308 10925.90 29.94 57346.94 88888.00 2014-11-04 09:05:53.908 308 10925.76 29.74 57346.39 88888.00 2014-11-04 09:05:54.408 308 10925.65 29.61 57346.57 88888.00 2014-11-04 09:05:54.908 308 10925.55 29.48 57346.30 88888.00 2014-11-04 09:05:55.408 308 10925.43 29.42 57346.37 88888.00 2014-11-04 09:05:55.908 308 10925.33 29.34 57346.53 88888.00 2014-11-04 09:05:56.408 308 10925.21 29.25 57346.24 88888.00 2014-11-04 09:05:56.908 308 10925.02 29.25 57346.55 88888.00 2014-11-04 09:05:57.408 308 10924.90 29.20 57346.31 88888.00 2014-11-04 09:05:57.908 308 10924.77 29.07 57346.05 88888.00 2014-11-04 09:05:58.408 308 10924.54 29.08 57346.38 88888.00 2014-11-04 09:05:58.908 308 10924.40 29.07 57346.08 88888.00 2014-11-04 09:05:59.408 308 10924.18 29.04 57345.65 88888.00 2014-11-04 09:05:59.908 308 10924.01 29.08 57345.75 88888.00 2014-11-04 09:06:00.408 308 10923.91 29.15 57345.78 88888.00 2014-11-04 09:06:00.908 308 10923.80 29.11 57345.31 88888.00 2014-11-04 09:06:01.408 308 10923.70 29.12 57344.99 88888.00 2014-11-04 09:06:01.908 308 10923.52 29.20 57345.17 88888.00 2014-11-04 09:06:02.408 308 10923.40 29.34 57345.56 88888.00 2014-11-04 09:06:02.908 308 10923.40 29.36 57345.37 88888.00 2014-11-04 09:06:03.408 308 10923.36 29.39 57345.05 88888.00 2014-11-04 09:06:03.908 308 10923.31 29.45 57345.34 88888.00 2014-11-04 09:06:04.408 308 10923.23 29.61 57345.92 88888.00 2014-11-04 09:06:04.908 308 10923.19 29.68 57345.84 88888.00 2014-11-04 09:06:05.408 308 10923.10 29.76 57346.23 88888.00 2014-11-04 09:06:05.908 308 10923.05 29.87 57346.38 88888.00 2014-11-04 09:06:06.408 308 10923.02 29.93 57346.53 88888.00 2014-11-04 09:06:06.908 308 10922.88 29.93 57346.65 88888.00 2014-11-04 09:06:07.408 308 10922.68 29.88 57346.64 88888.00 2014-11-04 09:06:07.908 308 10922.45 29.92 57346.67 88888.00 2014-11-04 09:06:08.408 308 10922.20 29.88 57346.53 88888.00 2014-11-04 09:06:08.908 308 10921.92 29.86 57346.44 88888.00 2014-11-04 09:06:09.408 308 10921.66 29.77 57346.07 88888.00 2014-11-04 09:06:09.908 308 10921.38 29.90 57346.17 88888.00 2014-11-04 09:06:10.408 308 10921.08 29.93 57345.56 88888.00 2014-11-04 09:06:10.908 308 10920.83 29.90 57345.41 88888.00 2014-11-04 09:06:11.408 308 10920.57 30.03 57345.47 88888.00 2014-11-04 09:06:11.908 308 10920.37 30.03 57344.92 88888.00 2014-11-04 09:06:12.408 308 10920.17 30.06 57344.94 88888.00 2014-11-04 09:06:12.908 308 10919.95 30.13 57345.26 88888.00 2014-11-04 09:06:13.408 308 10919.74 30.20 57344.89 88888.00 2014-11-04 09:06:13.908 308 10919.58 30.13 57344.78 88888.00 2014-11-04 09:06:14.408 308 10919.44 30.17 57345.24 88888.00 2014-11-04 09:06:14.908 308 10919.34 30.10 57345.04 88888.00 2014-11-04 09:06:15.408 308 10919.16 30.00 57344.84 88888.00 2014-11-04 09:06:15.908 308 10918.91 29.99 57345.20 88888.00 2014-11-04 09:06:16.408 308 10918.59 29.97 57345.21 88888.00 2014-11-04 09:06:16.908 308 10918.35 29.88 57344.88 88888.00 2014-11-04 09:06:17.408 308 10918.13 29.83 57345.05 88888.00 2014-11-04 09:06:17.908 308 10917.91 29.80 57345.28 88888.00 2014-11-04 09:06:18.408 308 10917.72 29.70 57344.82 88888.00 2014-11-04 09:06:18.908 308 10917.53 29.59 57344.30 88888.00 2014-11-04 09:06:19.408 308 10917.32 29.51 57344.14 88888.00 2014-11-04 09:06:19.908 308 10917.06 29.45 57344.08 88888.00 2014-11-04 09:06:20.408 308 10916.89 29.48 57344.01 88888.00 2014-11-04 09:06:20.908 308 10916.70 29.42 57343.82 88888.00 2014-11-04 09:06:21.408 308 10916.49 29.34 57343.49 88888.00 2014-11-04 09:06:21.908 308 10916.27 29.26 57343.16 88888.00 2014-11-04 09:06:22.408 308 10916.14 29.11 57342.58 88888.00 2014-11-04 09:06:22.908 308 10916.05 28.88 57341.77 88888.00 2014-11-04 09:06:23.408 308 10915.91 28.77 57341.52 88888.00 2014-11-04 09:06:23.908 308 10915.87 28.60 57341.51 88888.00 2014-11-04 09:06:24.408 308 10915.84 28.40 57340.85 88888.00 2014-11-04 09:06:24.908 308 10915.84 28.16 57340.67 88888.00 2014-11-04 09:06:25.408 308 10915.76 27.95 57340.15 88888.00 2014-11-04 09:06:25.908 308 10915.72 27.77 57339.76 88888.00 2014-11-04 09:06:26.408 308 10915.76 27.57 57339.31 88888.00 2014-11-04 09:06:26.908 308 10915.73 27.36 57338.70 88888.00 2014-11-04 09:06:27.408 308 10915.69 27.15 57338.21 88888.00 2014-11-04 09:06:27.908 308 10915.62 27.02 57337.84 88888.00 2014-11-04 09:06:28.408 308 10915.53 27.00 57337.54 88888.00 2014-11-04 09:06:28.908 308 10915.39 26.90 57337.38 88888.00 2014-11-04 09:06:29.408 308 10915.30 26.88 57337.19 88888.00 2014-11-04 09:06:29.908 308 10915.16 26.91 57336.92 88888.00 2014-11-04 09:06:30.408 308 10914.99 26.98 57336.63 88888.00 2014-11-04 09:06:30.908 308 10914.81 27.01 57336.16 88888.00 2014-11-04 09:06:31.408 308 10914.53 26.96 57335.53 88888.00 2014-11-04 09:06:31.908 308 10914.31 26.95 57334.82 88888.00 2014-11-04 09:06:32.408 308 10914.03 26.90 57334.04 88888.00 2014-11-04 09:06:32.908 308 10913.75 26.81 57333.14 88888.00 2014-11-04 09:06:33.408 308 10913.48 26.74 57332.19 88888.00 2014-11-04 09:06:33.908 308 10913.20 26.66 57331.05 88888.00 2014-11-04 09:06:34.408 308 10912.96 26.57 57329.90 88888.00 2014-11-04 09:06:34.908 308 10912.79 26.43 57328.87 88888.00 2014-11-04 09:06:35.408 308 10912.64 26.35 57327.94 88888.00 2014-11-04 09:06:35.908 308 10912.59 26.19 57327.07 88888.00 2014-11-04 09:06:36.408 308 10912.61 26.12 57326.27 88888.00 2014-11-04 09:06:36.908 308 10912.65 26.03 57325.50 88888.00 2014-11-04 09:06:37.408 308 10912.74 25.93 57324.86 88888.00 2014-11-04 09:06:37.908 308 10912.96 25.89 57324.40 88888.00 2014-11-04 09:06:38.408 308 10913.15 25.85 57324.10 88888.00 2014-11-04 09:06:38.908 308 10913.30 25.73 57323.76 88888.00 2014-11-04 09:06:39.408 308 10913.40 25.55 57323.26 88888.00 2014-11-04 09:06:39.908 308 10913.46 25.38 57322.70 88888.00 2014-11-04 09:06:40.408 308 10913.46 25.20 57322.22 88888.00 2014-11-04 09:06:40.908 308 10913.46 25.05 57321.72 88888.00 2014-11-04 09:06:41.408 308 10913.35 24.90 57321.09 88888.00 2014-11-04 09:06:41.908 308 10913.29 24.73 57320.40 88888.00 2014-11-04 09:06:42.408 308 10913.29 24.53 57319.75 88888.00 2014-11-04 09:06:42.908 308 10913.34 24.36 57318.98 88888.00 2014-11-04 09:06:43.408 308 10913.28 24.17 57318.33 88888.00 2014-11-04 09:06:43.908 308 10913.34 24.01 57317.80 88888.00 2014-11-04 09:06:44.408 308 10913.36 23.85 57317.30 88888.00 2014-11-04 09:06:44.908 308 10913.39 23.76 57316.78 88888.00 2014-11-04 09:06:45.408 308 10913.43 23.63 57316.29 88888.00 2014-11-04 09:06:45.908 308 10913.46 23.55 57315.99 88888.00 2014-11-04 09:06:46.408 308 10913.47 23.46 57315.74 88888.00 2014-11-04 09:06:46.908 308 10913.46 23.35 57315.46 88888.00 2014-11-04 09:06:47.408 308 10913.41 23.27 57315.14 88888.00 2014-11-04 09:06:47.908 308 10913.35 23.12 57314.75 88888.00 2014-11-04 09:06:48.408 308 10913.22 22.93 57314.14 88888.00 2014-11-04 09:06:48.908 308 10912.98 22.71 57313.41 88888.00 2014-11-04 09:06:49.408 308 10912.67 22.48 57312.73 88888.00 2014-11-04 09:06:49.908 308 10912.32 22.32 57311.67 88888.00 2014-11-04 09:06:50.408 308 10912.05 22.18 57310.38 88888.00 2014-11-04 09:06:50.908 308 10911.82 22.04 57308.94 88888.00 2014-11-04 09:06:51.408 308 10911.59 21.87 57307.59 88888.00 2014-11-04 09:06:51.908 308 10911.47 21.74 57306.30 88888.00 2014-11-04 09:06:52.408 308 10911.46 21.66 57305.16 88888.00 2014-11-04 09:06:52.908 308 10911.59 21.56 57304.20 88888.00 2014-11-04 09:06:53.408 308 10911.86 21.46 57303.41 88888.00 2014-11-04 09:06:53.908 308 10912.15 21.32 57302.86 88888.00 2014-11-04 09:06:54.408 308 10912.46 21.17 57302.32 88888.00 2014-11-04 09:06:54.908 308 10912.75 20.99 57301.88 88888.00 2014-11-04 09:06:55.408 308 10913.03 20.81 57301.52 88888.00 2014-11-04 09:06:55.908 308 10913.32 20.57 57301.11 88888.00 2014-11-04 09:06:56.408 308 10913.51 20.33 57300.62 88888.00 2014-11-04 09:06:56.908 308 10913.72 20.10 57300.04 88888.00 2014-11-04 09:06:57.408 308 10913.85 19.88 57299.48 88888.00 2014-11-04 09:06:57.908 308 10913.84 19.67 57298.88 88888.00 2014-11-04 09:06:58.408 308 10913.84 19.48 57298.15 88888.00 2014-11-04 09:06:58.908 308 10913.83 19.38 57297.38 88888.00 2014-11-04 09:06:59.408 308 10913.89 19.29 57296.53 88888.00 2014-11-04 09:06:59.908 308 10914.03 19.21 57295.87 88888.00 2014-11-04 09:07:00.408 308 10914.14 19.11 57295.18 88888.00 2014-11-04 09:07:00.908 308 10914.30 19.00 57294.43 88888.00 2014-11-04 09:07:01.408 308 10914.54 18.87 57293.79 88888.00 2014-11-04 09:07:01.908 308 10914.74 18.77 57293.22 88888.00 2014-11-04 09:07:02.408 308 10914.89 18.67 57292.77 88888.00 2014-11-04 09:07:02.908 308 10914.95 18.54 57292.37 88888.00 2014-11-04 09:07:03.408 308 10914.99 18.40 57291.68 88888.00 2014-11-04 09:07:03.908 308 10915.06 18.22 57290.85 88888.00 2014-11-04 09:07:04.408 308 10915.02 18.06 57290.07 88888.00 2014-11-04 09:07:04.908 308 10914.94 17.95 57289.25 88888.00 2014-11-04 09:07:05.408 308 10914.89 17.85 57288.28 88888.00 2014-11-04 09:07:05.908 308 10914.86 17.84 57287.25 88888.00 2014-11-04 09:07:06.408 308 10914.74 17.81 57286.26 88888.00 2014-11-04 09:07:06.908 308 10914.60 17.84 57285.17 88888.00 2014-11-04 09:07:07.408 308 10914.55 17.92 57284.01 88888.00 2014-11-04 09:07:07.908 308 10914.45 17.99 57282.94 88888.00 2014-11-04 09:07:08.408 308 10914.42 18.07 57281.87 88888.00 2014-11-04 09:07:08.908 308 10914.40 18.16 57280.74 88888.00 2014-11-04 09:07:09.408 308 10914.46 18.34 57279.90 88888.00 2014-11-04 09:07:09.908 308 10914.49 18.53 57279.00 88888.00 2014-11-04 09:07:10.408 308 10914.69 18.73 57278.46 88888.00 2014-11-04 09:07:10.908 308 10914.87 18.93 57278.16 88888.00 2014-11-04 09:07:11.408 308 10915.01 19.08 57277.80 88888.00 2014-11-04 09:07:11.908 308 10915.25 19.20 57277.63 88888.00 2014-11-04 09:07:12.408 308 10915.56 19.26 57277.36 88888.00 2014-11-04 09:07:12.908 308 10915.87 19.29 57277.29 88888.00 2014-11-04 09:07:13.408 308 10916.18 19.27 57277.24 88888.00 2014-11-04 09:07:13.908 308 10916.42 19.22 57277.12 88888.00 2014-11-04 09:07:14.408 308 10916.63 19.15 57277.13 88888.00 2014-11-04 09:07:14.908 308 10916.94 19.05 57277.16 88888.00 2014-11-04 09:07:15.408 308 10917.18 19.00 57277.20 88888.00 2014-11-04 09:07:15.908 308 10917.36 18.98 57277.20 88888.00 2014-11-04 09:07:16.408 308 10917.54 18.98 57277.23 88888.00 2014-11-04 09:07:16.908 308 10917.70 19.05 57277.24 88888.00 2014-11-04 09:07:17.408 308 10917.80 19.13 57277.21 88888.00 2014-11-04 09:07:17.908 308 10917.92 19.22 57277.18 88888.00 2014-11-04 09:07:18.408 308 10918.03 19.31 57277.11 88888.00 2014-11-04 09:07:18.908 308 10918.17 19.40 57276.98 88888.00 2014-11-04 09:07:19.408 308 10918.28 19.49 57276.79 88888.00 2014-11-04 09:07:19.908 308 10918.37 19.63 57276.72 88888.00 2014-11-04 09:07:20.408 308 10918.42 19.74 57276.68 88888.00 2014-11-04 09:07:20.908 308 10918.47 19.86 57276.62 88888.00 2014-11-04 09:07:21.408 308 10918.48 19.97 57276.53 88888.00 2014-11-04 09:07:21.908 308 10918.52 20.09 57276.34 88888.00 2014-11-04 09:07:22.408 308 10918.50 20.18 57276.08 88888.00 2014-11-04 09:07:22.908 308 10918.45 20.27 57275.90 88888.00 2014-11-04 09:07:23.408 308 10918.36 20.35 57275.56 88888.00 2014-11-04 09:07:23.908 308 10918.28 20.40 57275.14 88888.00 2014-11-04 09:07:24.408 308 10918.21 20.45 57274.66 88888.00 2014-11-04 09:07:24.908 308 10918.19 20.44 57274.23 88888.00 2014-11-04 09:07:25.408 308 10918.09 20.50 57273.61 88888.00 2014-11-04 09:07:25.908 308 10917.99 20.61 57272.99 88888.00 2014-11-04 09:07:26.408 308 10917.88 20.61 57272.23 88888.00 2014-11-04 09:07:26.908 308 10917.64 20.67 57271.52 88888.00 2014-11-04 09:07:27.408 308 10917.42 20.78 57270.77 88888.00 2014-11-04 09:07:27.908 308 10917.19 20.96 57269.99 88888.00 2014-11-04 09:07:28.408 308 10917.01 21.11 57269.24 88888.00 2014-11-04 09:07:28.908 308 10916.91 21.25 57268.56 88888.00 2014-11-04 09:07:29.408 308 10916.90 21.39 57267.87 88888.00 2014-11-04 09:07:29.908 308 10916.85 21.52 57267.35 88888.00 2014-11-04 09:07:30.408 308 10916.74 21.63 57267.03 88888.00 2014-11-04 09:07:30.908 308 10916.64 21.79 57266.89 88888.00 2014-11-04 09:07:31.408 308 10916.52 21.92 57266.68 88888.00 2014-11-04 09:07:31.908 308 10916.42 22.08 57266.47 88888.00 2014-11-04 09:07:32.408 308 10916.33 22.22 57266.13 88888.00 2014-11-04 09:07:32.908 308 10916.25 22.28 57265.78 88888.00 2014-11-04 09:07:33.408 308 10916.20 22.30 57265.40 88888.00 2014-11-04 09:07:33.908 308 10916.22 22.41 57265.10 88888.00 2014-11-04 09:07:34.408 308 10916.25 22.48 57264.79 88888.00 2014-11-04 09:07:34.908 308 10916.27 22.55 57264.50 88888.00 2014-11-04 09:07:35.408 308 10916.28 22.61 57264.16 88888.00 2014-11-04 09:07:35.908 308 10916.21 22.60 57263.92 88888.00 2014-11-04 09:07:36.408 308 10916.22 22.59 57263.71 88888.00 2014-11-04 09:07:36.908 308 10916.22 22.59 57263.40 88888.00 2014-11-04 09:07:37.408 308 10916.13 22.56 57263.11 88888.00 2014-11-04 09:07:37.908 308 10916.07 22.53 57262.79 88888.00 2014-11-04 09:07:38.408 308 10915.91 22.52 57262.47 88888.00 2014-11-04 09:07:38.908 308 10915.73 22.48 57262.23 88888.00 2014-11-04 09:07:39.408 308 10915.53 22.53 57261.91 88888.00 2014-11-04 09:07:39.908 308 10915.28 22.62 57261.53 88888.00 2014-11-04 09:07:40.408 308 10915.03 22.74 57261.09 88888.00 2014-11-04 09:07:40.908 308 10914.88 22.89 57260.67 88888.00 2014-11-04 09:07:41.408 308 10914.76 23.05 57260.45 88888.00 2014-11-04 09:07:41.908 308 10914.74 23.21 57260.17 88888.00 2014-11-04 09:07:42.408 308 10914.75 23.42 57260.05 88888.00 2014-11-04 09:07:42.908 308 10914.81 23.66 57259.86 88888.00 2014-11-04 09:07:43.408 308 10914.92 23.83 57259.91 88888.00 2014-11-04 09:07:43.908 308 10915.04 24.02 57259.86 88888.00 2014-11-04 09:07:44.408 308 10915.15 24.17 57259.92 88888.00 2014-11-04 09:07:44.908 308 10915.15 24.24 57260.11 88888.00 2014-11-04 09:07:45.408 308 10915.10 24.37 57260.33 88888.00 2014-11-04 09:07:45.908 308 10914.97 24.52 57260.62 88888.00 2014-11-04 09:07:46.408 308 10914.82 24.69 57260.68 88888.00 2014-11-04 09:07:46.908 308 10914.59 24.85 57260.60 88888.00 2014-11-04 09:07:47.408 308 10914.31 24.99 57260.37 88888.00 2014-11-04 09:07:47.908 308 10914.09 25.13 57259.96 88888.00 2014-11-04 09:07:48.408 308 10913.88 25.27 57259.51 88888.00 2014-11-04 09:07:48.908 308 10913.75 25.37 57259.15 88888.00 2014-11-04 09:07:49.408 308 10913.58 25.44 57258.83 88888.00 2014-11-04 09:07:49.908 308 10913.55 25.54 57258.51 88888.00 2014-11-04 09:07:50.408 308 10913.67 25.62 57258.23 88888.00 2014-11-04 09:07:50.908 308 10913.86 25.64 57258.06 88888.00 2014-11-04 09:07:51.408 308 10914.11 25.62 57258.01 88888.00 2014-11-04 09:07:51.908 308 10914.37 25.53 57257.94 88888.00 2014-11-04 09:07:52.408 308 10914.59 25.51 57258.23 88888.00 2014-11-04 09:07:52.908 308 10914.80 25.46 57258.59 88888.00 2014-11-04 09:07:53.408 308 10914.97 25.40 57258.98 88888.00 2014-11-04 09:07:53.908 308 10915.01 25.38 57259.39 88888.00 2014-11-04 09:07:54.408 308 10914.90 25.41 57259.70 88888.00 2014-11-04 09:07:54.908 308 10914.79 25.50 57259.86 88888.00 2014-11-04 09:07:55.408 308 10914.62 25.62 57259.94 88888.00 2014-11-04 09:07:55.908 308 10914.35 25.72 57260.09 88888.00 2014-11-04 09:07:56.408 308 10914.12 25.82 57260.11 88888.00 2014-11-04 09:07:56.908 308 10913.89 25.94 57259.94 88888.00 2014-11-04 09:07:57.408 308 10913.70 26.09 57259.84 88888.00 2014-11-04 09:07:57.908 308 10913.55 26.21 57259.80 88888.00 2014-11-04 09:07:58.408 308 10913.47 26.28 57259.64 88888.00 2014-11-04 09:07:58.908 308 10913.34 26.33 57259.43 88888.00 2014-11-04 09:07:59.408 308 10913.23 26.42 57259.29 88888.00 2014-11-04 09:07:59.908 308 10913.14 26.54 57259.11 88888.00 2014-11-04 09:08:00.408 308 10912.95 26.66 57259.03 88888.00 2014-11-04 09:08:00.908 308 10912.72 26.76 57259.09 88888.00 2014-11-04 09:08:01.408 308 10912.43 26.97 57259.25 88888.00 2014-11-04 09:08:01.908 308 10912.23 27.18 57259.49 88888.00 2014-11-04 09:08:02.408 308 10912.03 27.44 57259.70 88888.00 2014-11-04 09:08:02.908 308 10911.82 27.69 57259.84 88888.00 2014-11-04 09:08:03.408 308 10911.67 27.96 57260.04 88888.00 2014-11-04 09:08:03.908 308 10911.52 28.19 57260.16 88888.00 2014-11-04 09:08:04.408 308 10911.43 28.44 57260.29 88888.00 2014-11-04 09:08:04.908 308 10911.35 28.66 57260.47 88888.00 2014-11-04 09:08:05.408 308 10911.45 28.83 57260.63 88888.00 2014-11-04 09:08:05.908 308 10911.46 28.87 57260.95 88888.00 2014-11-04 09:08:06.408 308 10911.42 28.92 57261.27 88888.00 2014-11-04 09:08:06.908 308 10911.39 29.01 57261.59 88888.00 2014-11-04 09:08:07.408 308 10911.27 28.99 57261.79 88888.00 2014-11-04 09:08:07.908 308 10911.11 29.01 57261.95 88888.00 2014-11-04 09:08:08.408 308 10910.89 29.02 57261.98 88888.00 2014-11-04 09:08:08.908 308 10910.56 29.05 57261.95 88888.00 2014-11-04 09:08:09.408 308 10910.25 29.15 57261.85 88888.00 2014-11-04 09:08:09.908 308 10909.89 29.28 57261.80 88888.00 2014-11-04 09:08:10.408 308 10909.58 29.38 57261.77 88888.00 2014-11-04 09:08:10.908 308 10909.36 29.52 57261.70 88888.00 2014-11-04 09:08:11.408 308 10909.17 29.66 57261.55 88888.00 2014-11-04 09:08:11.908 308 10909.00 29.76 57261.32 88888.00 2014-11-04 09:08:12.408 308 10908.90 29.83 57261.15 88888.00 2014-11-04 09:08:12.908 308 10908.82 29.85 57260.97 88888.00 2014-11-04 09:08:13.408 308 10908.71 29.82 57261.03 88888.00 2014-11-04 09:08:13.908 308 10908.48 29.85 57261.10 88888.00 2014-11-04 09:08:14.408 308 10908.21 29.93 57261.10 88888.00 2014-11-04 09:08:14.908 308 10907.92 30.01 57261.02 88888.00 2014-11-04 09:08:15.408 308 10907.60 30.09 57261.01 88888.00 2014-11-04 09:08:15.908 308 10907.31 30.17 57260.84 88888.00 2014-11-04 09:08:16.408 308 10907.07 30.27 57260.67 88888.00 2014-11-04 09:08:16.908 308 10906.80 30.31 57260.48 88888.00 2014-11-04 09:08:17.408 308 10906.56 30.35 57260.30 88888.00 2014-11-04 09:08:17.908 308 10906.24 30.45 57260.16 88888.00 2014-11-04 09:08:18.408 308 10905.96 30.55 57259.99 88888.00 2014-11-04 09:08:18.908 308 10905.77 30.67 57259.94 88888.00 2014-11-04 09:08:19.408 308 10905.63 30.75 57259.85 88888.00 2014-11-04 09:08:19.908 308 10905.50 30.88 57259.83 88888.00 2014-11-04 09:08:20.408 308 10905.36 31.05 57259.84 88888.00 2014-11-04 09:08:20.908 308 10905.22 31.16 57259.84 88888.00 2014-11-04 09:08:21.408 308 10905.12 31.35 57259.87 88888.00 2014-11-04 09:08:21.908 308 10905.00 31.54 57259.87 88888.00 2014-11-04 09:08:22.408 308 10904.88 31.79 57259.93 88888.00 2014-11-04 09:08:22.908 308 10904.80 31.96 57260.10 88888.00 2014-11-04 09:08:23.408 308 10904.66 32.15 57260.29 88888.00 2014-11-04 09:08:23.908 308 10904.47 32.35 57260.51 88888.00 2014-11-04 09:08:24.408 308 10904.33 32.52 57260.77 88888.00 2014-11-04 09:08:24.908 308 10904.20 32.66 57261.00 88888.00 2014-11-04 09:08:25.408 308 10904.03 32.75 57261.07 88888.00 2014-11-04 09:08:25.908 308 10903.83 32.81 57261.10 88888.00 2014-11-04 09:08:26.408 308 10903.62 32.83 57261.18 88888.00 2014-11-04 09:08:26.908 308 10903.47 32.83 57261.09 88888.00 2014-11-04 09:08:27.408 308 10903.28 32.85 57260.90 88888.00 2014-11-04 09:08:27.908 308 10903.11 32.93 57260.89 88888.00 2014-11-04 09:08:28.408 308 10902.88 33.09 57260.86 88888.00 2014-11-04 09:08:28.908 308 10902.78 33.29 57260.76 88888.00 2014-11-04 09:08:29.408 308 10902.79 33.46 57260.68 88888.00 2014-11-04 09:08:29.908 308 10902.74 33.70 57260.83 88888.00 2014-11-04 09:08:30.408 308 10902.79 33.94 57261.07 88888.00 2014-11-04 09:08:30.908 308 10902.85 34.08 57261.45 88888.00 2014-11-04 09:08:31.408 308 10902.92 34.24 57261.93 88888.00 2014-11-04 09:08:31.908 308 10902.93 34.42 57262.40 88888.00 2014-11-04 09:08:32.408 308 10903.01 34.46 57262.88 88888.00 2014-11-04 09:08:32.908 308 10903.18 34.46 57263.52 88888.00 2014-11-04 09:08:33.408 308 10903.25 34.44 57264.00 88888.00 2014-11-04 09:08:33.908 308 10903.28 34.39 57264.35 88888.00 2014-11-04 09:08:34.408 308 10903.29 34.41 57264.87 88888.00 2014-11-04 09:08:34.908 308 10903.26 34.35 57265.32 88888.00 2014-11-04 09:08:35.408 308 10903.15 34.36 57265.76 88888.00 2014-11-04 09:08:35.908 308 10903.02 34.43 57266.21 88888.00 2014-11-04 09:08:36.408 308 10902.79 34.58 57266.66 88888.00 2014-11-04 09:08:36.908 308 10902.53 34.79 57266.94 88888.00 2014-11-04 09:08:37.408 308 10902.30 35.06 57267.16 88888.00 2014-11-04 09:08:37.908 308 10901.95 35.30 57267.56 88888.00 2014-11-04 09:08:38.408 308 10901.75 35.68 57267.88 88888.00 2014-11-04 09:08:38.908 308 10901.60 36.02 57267.99 88888.00 2014-11-04 09:08:39.408 308 10901.56 36.32 57268.26 88888.00 2014-11-04 09:08:39.908 308 10901.62 36.60 57268.57 88888.00 2014-11-04 09:08:40.409 308 10901.67 36.84 57268.88 88888.00 2014-11-04 09:08:40.909 308 10901.75 37.08 57269.27 88888.00 2014-11-04 09:08:41.409 308 10901.84 37.23 57269.80 88888.00 2014-11-04 09:08:41.909 308 10901.93 37.42 57270.37 88888.00 2014-11-04 09:08:42.409 308 10902.01 37.56 57270.78 88888.00 2014-11-04 09:08:42.909 308 10902.02 37.70 57271.27 88888.00 2014-11-04 09:08:43.409 308 10902.03 37.85 57271.66 88888.00 2014-11-04 09:08:43.909 308 10901.95 37.97 57272.13 88888.00 2014-11-04 09:08:44.409 308 10901.83 38.09 57272.59 88888.00 2014-11-04 09:08:44.909 308 10901.65 38.19 57273.00 88888.00 2014-11-04 09:08:45.409 308 10901.47 38.37 57273.40 88888.00 2014-11-04 09:08:45.909 308 10901.30 38.46 57273.71 88888.00 2014-11-04 09:08:46.409 308 10901.19 38.53 57273.92 88888.00 2014-11-04 09:08:46.909 308 10901.00 38.60 57274.02 88888.00 2014-11-04 09:08:47.409 308 10900.80 38.64 57274.13 88888.00 2014-11-04 09:08:47.909 308 10900.66 38.67 57274.30 88888.00 2014-11-04 09:08:48.409 308 10900.55 38.73 57274.37 88888.00 2014-11-04 09:08:48.909 308 10900.43 38.78 57274.50 88888.00 2014-11-04 09:08:49.409 308 10900.40 38.83 57274.69 88888.00 2014-11-04 09:08:49.909 308 10900.33 38.86 57274.88 88888.00 2014-11-04 09:08:50.409 308 10900.26 38.85 57275.13 88888.00 2014-11-04 09:08:50.909 308 10900.20 38.78 57275.46 88888.00 2014-11-04 09:08:51.409 308 10900.09 38.68 57275.75 88888.00 2014-11-04 09:08:51.909 308 10900.05 38.57 57276.04 88888.00 2014-11-04 09:08:52.409 308 10900.02 38.47 57276.30 88888.00 2014-11-04 09:08:52.909 308 10900.02 38.33 57276.47 88888.00 2014-11-04 09:08:53.409 308 10899.99 38.11 57276.65 88888.00 2014-11-04 09:08:53.909 308 10899.94 37.95 57276.85 88888.00 2014-11-04 09:08:54.409 308 10899.81 37.86 57277.20 88888.00 2014-11-04 09:08:54.909 308 10899.51 37.90 57277.55 88888.00 2014-11-04 09:08:55.409 308 10899.22 38.00 57277.77 88888.00 2014-11-04 09:08:55.909 308 10898.92 38.18 57278.02 88888.00 2014-11-04 09:08:56.409 308 10898.68 38.37 57278.32 88888.00 2014-11-04 09:08:56.909 308 10898.46 38.57 57278.60 88888.00 2014-11-04 09:08:57.409 308 10898.32 38.75 57278.79 88888.00 2014-11-04 09:08:57.909 308 10898.14 38.91 57278.99 88888.00 2014-11-04 09:08:58.409 308 10898.17 38.97 57279.24 88888.00 2014-11-04 09:08:58.909 308 10898.19 38.97 57279.44 88888.00 2014-11-04 09:08:59.409 308 10898.17 38.92 57279.62 88888.00 2014-11-04 09:08:59.909 308 10898.17 38.85 57279.82 88888.00 2014-11-04 09:09:00.409 308 10898.13 38.86 57279.96 88888.00 2014-11-04 09:09:00.909 308 10898.04 38.90 57280.22 88888.00 2014-11-04 09:09:01.409 308 10898.02 38.99 57280.50 88888.00 2014-11-04 09:09:01.909 308 10897.97 39.15 57280.72 88888.00 2014-11-04 09:09:02.409 308 10897.86 39.29 57280.92 88888.00 2014-11-04 09:09:02.909 308 10897.77 39.36 57281.12 88888.00 2014-11-04 09:09:03.409 308 10897.63 39.45 57281.30 88888.00 2014-11-04 09:09:03.909 308 10897.32 39.56 57281.47 88888.00 2014-11-04 09:09:04.409 308 10897.04 39.69 57281.66 88888.00 2014-11-04 09:09:04.909 308 10896.74 39.81 57281.94 88888.00 2014-11-04 09:09:05.409 308 10896.40 39.92 57282.19 88888.00 2014-11-04 09:09:05.909 308 10896.04 40.08 57282.34 88888.00 2014-11-04 09:09:06.409 308 10895.65 40.34 57282.41 88888.00 2014-11-04 09:09:06.909 308 10895.27 40.63 57282.51 88888.00 2014-11-04 09:09:07.409 308 10894.84 40.97 57282.58 88888.00 2014-11-04 09:09:07.909 308 10894.47 41.39 57282.62 88888.00 2014-11-04 09:09:08.409 308 10894.17 41.88 57282.63 88888.00 2014-11-04 09:09:08.909 308 10893.84 42.41 57282.57 88888.00 2014-11-04 09:09:09.409 308 10893.55 42.87 57282.64 88888.00 2014-11-04 09:09:09.909 308 10893.25 43.26 57282.64 88888.00 2014-11-04 09:09:10.409 308 10893.01 43.66 57282.38 88888.00 2014-11-04 09:09:10.909 308 10892.80 44.01 57282.15 88888.00 2014-11-04 09:09:11.409 308 10892.76 44.26 57281.95 88888.00 2014-11-04 09:09:11.909 308 10892.76 44.45 57281.76 88888.00 2014-11-04 09:09:12.409 308 10892.82 44.51 57281.53 88888.00 2014-11-04 09:09:12.909 308 10892.96 44.59 57281.46 88888.00 2014-11-04 09:09:13.409 308 10893.06 44.63 57281.42 88888.00 2014-11-04 09:09:13.909 308 10893.11 44.64 57281.41 88888.00 2014-11-04 09:09:14.409 308 10893.14 44.66 57281.61 88888.00 2014-11-04 09:09:14.909 308 10893.11 44.68 57281.66 88888.00 2014-11-04 09:09:15.409 308 10893.04 44.69 57281.62 88888.00 2014-11-04 09:09:15.909 308 10892.97 44.73 57281.72 88888.00 2014-11-04 09:09:16.409 308 10892.87 44.82 57281.85 88888.00 2014-11-04 09:09:16.909 308 10892.72 44.91 57282.02 88888.00 2014-11-04 09:09:17.409 308 10892.55 44.97 57282.26 88888.00 2014-11-04 09:09:17.909 308 10892.30 45.04 57282.34 88888.00 2014-11-04 09:09:18.409 308 10892.02 45.05 57282.24 88888.00 2014-11-04 09:09:18.909 308 10891.73 45.05 57282.14 88888.00 2014-11-04 09:09:19.409 308 10891.44 45.03 57282.08 88888.00 2014-11-04 09:09:19.909 308 10891.21 44.98 57281.99 88888.00 2014-11-04 09:09:20.409 308 10890.99 44.90 57281.76 88888.00 2014-11-04 09:09:20.909 308 10890.78 44.73 57281.40 88888.00 2014-11-04 09:09:21.409 308 10890.61 44.55 57281.03 88888.00 2014-11-04 09:09:21.909 308 10890.41 44.25 57280.56 88888.00 2014-11-04 09:09:22.409 308 10890.12 43.95 57279.95 88888.00 2014-11-04 09:09:22.909 308 10889.88 43.62 57279.29 88888.00 2014-11-04 09:09:23.409 308 10889.57 43.28 57278.70 88888.00 2014-11-04 09:09:23.909 308 10889.19 43.03 57278.04 88888.00 2014-11-04 09:09:24.409 308 10888.84 42.89 57277.57 88888.00 2014-11-04 09:09:24.909 308 10888.47 42.80 57277.33 88888.00 2014-11-04 09:09:25.409 308 10888.17 42.79 57277.26 88888.00 2014-11-04 09:09:25.909 308 10887.84 42.88 57277.37 88888.00 2014-11-04 09:09:26.409 308 10887.61 43.08 57277.55 88888.00 2014-11-04 09:09:26.909 308 10887.42 43.26 57277.83 88888.00 2014-11-04 09:09:27.409 308 10887.28 43.49 57278.34 88888.00 2014-11-04 09:09:27.909 308 10887.22 43.76 57278.99 88888.00 2014-11-04 09:09:28.409 308 10887.08 44.07 57279.67 88888.00 2014-11-04 09:09:28.909 308 10886.89 44.39 57280.26 88888.00 2014-11-04 09:09:29.409 308 10886.72 44.69 57280.74 88888.00 2014-11-04 09:09:29.909 308 10886.47 45.02 57281.29 88888.00 2014-11-04 09:09:30.409 308 10886.20 45.33 57281.79 88888.00 2014-11-04 09:09:30.909 308 10885.90 45.60 57282.12 88888.00 2014-11-04 09:09:31.409 308 10885.60 45.81 57282.13 88888.00 2014-11-04 09:09:31.909 308 10885.32 46.05 57282.06 88888.00 2014-11-04 09:09:32.409 308 10885.11 46.25 57281.95 88888.00 2014-11-04 09:09:32.909 308 10884.91 46.41 57281.79 88888.00 2014-11-04 09:09:33.409 308 10884.83 46.45 57281.38 88888.00 2014-11-04 09:09:33.909 308 10884.65 46.46 57280.90 88888.00 2014-11-04 09:09:34.409 308 10884.57 46.37 57280.51 88888.00 2014-11-04 09:09:34.909 308 10884.50 46.30 57280.22 88888.00 2014-11-04 09:09:35.409 308 10884.48 46.21 57279.86 88888.00 2014-11-04 09:09:35.909 308 10884.50 46.12 57279.48 88888.00 2014-11-04 09:09:36.409 308 10884.50 45.96 57279.10 88888.00 2014-11-04 09:09:36.909 308 10884.58 45.89 57278.91 88888.00 2014-11-04 09:09:37.409 308 10884.58 45.88 57278.74 88888.00 2014-11-04 09:09:37.909 308 10884.59 45.88 57278.66 88888.00 2014-11-04 09:09:38.409 308 10884.55 45.87 57278.54 88888.00 2014-11-04 09:09:38.909 308 10884.50 45.93 57278.52 88888.00 2014-11-04 09:09:39.409 308 10884.46 46.00 57278.59 88888.00 2014-11-04 09:09:39.909 308 10884.42 46.07 57278.62 88888.00 2014-11-04 09:09:40.409 308 10884.35 46.20 57278.62 88888.00 2014-11-04 09:09:40.909 308 10884.29 46.35 57278.64 88888.00 2014-11-04 09:09:41.409 308 10884.21 46.50 57278.70 88888.00 2014-11-04 09:09:41.909 308 10884.11 46.67 57278.57 88888.00 2014-11-04 09:09:42.409 308 10883.94 46.87 57278.52 88888.00 2014-11-04 09:09:42.909 308 10883.73 47.07 57278.42 88888.00 2014-11-04 09:09:43.409 308 10883.49 47.29 57278.30 88888.00 2014-11-04 09:09:43.909 308 10883.26 47.48 57278.04 88888.00 2014-11-04 09:09:44.409 308 10883.03 47.62 57277.61 88888.00 2014-11-04 09:09:44.909 308 10882.85 47.73 57277.11 88888.00 2014-11-04 09:09:45.409 308 10882.75 47.83 57276.68 88888.00 2014-11-04 09:09:45.909 308 10882.69 47.89 57276.26 88888.00 2014-11-04 09:09:46.409 308 10882.69 47.96 57275.89 88888.00 2014-11-04 09:09:46.909 308 10882.73 47.95 57275.60 88888.00 2014-11-04 09:09:47.409 308 10882.83 47.99 57275.37 88888.00 2014-11-04 09:09:47.909 308 10882.90 48.04 57275.08 88888.00 2014-11-04 09:09:48.409 308 10882.99 47.99 57274.74 88888.00 2014-11-04 09:09:48.909 308 10883.03 47.95 57274.63 88888.00 2014-11-04 09:09:49.409 308 10883.05 47.95 57274.53 88888.00 2014-11-04 09:09:49.909 308 10883.02 47.95 57274.57 88888.00 2014-11-04 09:09:50.409 308 10882.96 48.02 57274.67 88888.00 2014-11-04 09:09:50.909 308 10882.77 48.06 57274.66 88888.00 2014-11-04 09:09:51.409 308 10882.57 48.07 57274.74 88888.00 2014-11-04 09:09:51.909 308 10882.34 48.09 57274.66 88888.00 2014-11-04 09:09:52.409 308 10882.03 48.19 57274.59 88888.00 2014-11-04 09:09:52.909 308 10881.70 48.37 57274.62 88888.00 2014-11-04 09:09:53.409 308 10881.40 48.57 57274.55 88888.00 2014-11-04 09:09:53.909 308 10881.15 48.80 57274.44 88888.00 2014-11-04 09:09:54.409 308 10880.98 49.13 57274.59 88888.00 2014-11-04 09:09:54.909 308 10880.83 49.41 57274.55 88888.00 2014-11-04 09:09:55.409 308 10880.74 49.72 57274.47 88888.00 2014-11-04 09:09:55.909 308 10880.75 49.94 57274.42 88888.00 2014-11-04 09:09:56.409 308 10880.81 50.15 57274.19 88888.00 2014-11-04 09:09:56.909 308 10880.83 50.28 57273.91 88888.00 2014-11-04 09:09:57.409 308 10880.88 50.36 57273.80 88888.00 2014-11-04 09:09:57.909 308 10880.91 50.47 57273.70 88888.00 2014-11-04 09:09:58.409 308 10880.98 50.55 57273.60 88888.00 2014-11-04 09:09:58.909 308 10881.09 50.58 57273.52 88888.00 2014-11-04 09:09:59.409 308 10881.13 50.60 57273.33 88888.00 2014-11-04 09:09:59.909 308 10881.24 50.65 57273.16 88888.00 2014-11-04 09:10:00.409 308 10881.39 50.70 57272.97 88888.00 2014-11-04 09:10:00.909 308 10881.52 50.78 57272.71 88888.00 2014-11-04 09:10:01.409 308 10881.67 50.91 57272.67 88888.00 2014-11-04 09:10:01.909 308 10881.78 51.12 57272.68 88888.00 2014-11-04 09:10:02.409 308 10881.87 51.32 57272.83 88888.00 2014-11-04 09:10:02.909 308 10882.00 51.56 57272.97 88888.00 2014-11-04 09:10:03.409 308 10882.17 51.79 57272.99 88888.00 2014-11-04 09:10:03.909 308 10882.37 52.01 57273.02 88888.00 2014-11-04 09:10:04.409 308 10882.50 52.17 57273.10 88888.00 2014-11-04 09:10:04.909 308 10882.61 52.26 57273.12 88888.00 2014-11-04 09:10:05.409 308 10882.71 52.35 57272.96 88888.00 2014-11-04 09:10:05.909 308 10882.85 52.42 57272.83 88888.00 2014-11-04 09:10:06.409 308 10882.97 52.48 57272.80 88888.00 2014-11-04 09:10:06.909 308 10883.10 52.54 57272.86 88888.00 2014-11-04 09:10:07.409 308 10883.17 52.58 57272.89 88888.00 2014-11-04 09:10:07.909 308 10883.26 52.67 57272.90 88888.00 2014-11-04 09:10:08.409 308 10883.40 52.74 57272.94 88888.00 2014-11-04 09:10:08.909 308 10883.59 52.81 57273.01 88888.00 2014-11-04 09:10:09.409 308 10883.81 52.86 57272.99 88888.00 2014-11-04 09:10:09.909 308 10884.08 52.78 57272.82 88888.00 2014-11-04 09:10:10.409 308 10884.42 52.66 57272.74 88888.00 2014-11-04 09:10:10.909 308 10884.71 52.52 57272.67 88888.00 2014-11-04 09:10:11.409 308 10885.02 52.40 57272.56 88888.00 2014-11-04 09:10:11.909 308 10885.35 52.33 57272.50 88888.00 2014-11-04 09:10:12.409 308 10885.69 52.31 57272.45 88888.00 2014-11-04 09:10:12.909 308 10886.01 52.35 57272.45 88888.00 2014-11-04 09:10:13.409 308 10886.24 52.41 57272.45 88888.00 2014-11-04 09:10:13.909 308 10886.43 52.49 57272.51 88888.00 2014-11-04 09:10:14.409 308 10886.48 52.64 57272.45 88888.00 2014-11-04 09:10:14.909 308 10886.57 52.72 57272.31 88888.00 2014-11-04 09:10:15.409 308 10886.72 52.80 57272.20 88888.00 2014-11-04 09:10:15.909 308 10886.80 52.86 57271.94 88888.00 2014-11-04 09:10:16.409 308 10886.81 52.86 57271.65 88888.00 2014-11-04 09:10:16.909 308 10886.86 52.80 57271.29 88888.00 2014-11-04 09:10:17.409 308 10886.92 52.76 57270.98 88888.00 2014-11-04 09:10:17.909 308 10886.94 52.71 57270.58 88888.00 2014-11-04 09:10:18.409 308 10886.97 52.56 57270.06 88888.00 2014-11-04 09:10:18.909 308 10887.01 52.45 57269.60 88888.00 2014-11-04 09:10:19.409 308 10887.02 52.30 57269.21 88888.00 2014-11-04 09:10:19.909 308 10887.04 52.13 57268.72 88888.00 2014-11-04 09:10:20.409 308 10887.09 52.07 57268.21 88888.00 2014-11-04 09:10:20.909 308 10887.10 51.98 57267.83 88888.00 2014-11-04 09:10:21.409 308 10887.11 51.91 57267.48 88888.00 2014-11-04 09:10:21.909 308 10887.26 51.85 57267.04 88888.00 2014-11-04 09:10:22.409 308 10887.43 51.79 57266.52 88888.00 2014-11-04 09:10:22.909 308 10887.57 51.66 57266.15 88888.00 2014-11-04 09:10:23.409 308 10887.72 51.54 57265.90 88888.00 2014-11-04 09:10:23.909 308 10887.85 51.44 57265.65 88888.00 2014-11-04 09:10:24.409 308 10887.83 51.38 57265.45 88888.00 2014-11-04 09:10:24.909 308 10887.78 51.36 57265.44 88888.00 2014-11-04 09:10:25.409 308 10887.72 51.32 57265.52 88888.00 2014-11-04 09:10:25.909 308 10887.61 51.32 57265.70 88888.00 2014-11-04 09:10:26.409 308 10887.45 51.36 57265.80 88888.00 2014-11-04 09:10:26.909 308 10887.21 51.36 57265.83 88888.00 2014-11-04 09:10:27.409 308 10887.11 51.47 57265.95 88888.00 2014-11-04 09:10:27.909 308 10887.10 51.52 57265.99 88888.00 2014-11-04 09:10:28.409 308 10887.06 51.59 57265.95 88888.00 2014-11-04 09:10:28.909 308 10887.11 51.70 57266.04 88888.00 2014-11-04 09:10:29.409 308 10887.11 51.78 57266.28 88888.00 2014-11-04 09:10:29.909 308 10887.17 51.90 57266.53 88888.00 2014-11-04 09:10:30.409 308 10887.21 51.99 57266.70 88888.00 2014-11-04 09:10:30.909 308 10887.17 52.13 57267.07 88888.00 2014-11-04 09:10:31.409 308 10887.10 52.25 57267.34 88888.00 2014-11-04 09:10:31.909 308 10887.01 52.35 57267.48 88888.00 2014-11-04 09:10:32.409 308 10886.88 52.47 57267.66 88888.00 2014-11-04 09:10:32.909 308 10886.73 52.61 57267.86 88888.00 2014-11-04 09:10:33.409 308 10886.65 52.69 57267.90 88888.00 2014-11-04 09:10:33.909 308 10886.61 52.73 57267.88 88888.00 2014-11-04 09:10:34.409 308 10886.52 52.73 57267.92 88888.00 2014-11-04 09:10:34.909 308 10886.43 52.69 57268.02 88888.00 2014-11-04 09:10:35.409 308 10886.26 52.66 57268.03 88888.00 2014-11-04 09:10:35.909 308 10886.10 52.66 57267.96 88888.00 2014-11-04 09:10:36.409 308 10886.03 52.62 57267.86 88888.00 2014-11-04 09:10:36.909 308 10885.94 52.52 57267.62 88888.00 2014-11-04 09:10:37.409 308 10885.82 52.42 57267.42 88888.00 2014-11-04 09:10:37.909 308 10885.72 52.31 57267.25 88888.00 2014-11-04 09:10:38.409 308 10885.64 52.26 57267.22 88888.00 2014-11-04 09:10:38.909 308 10885.50 52.26 57267.34 88888.00 2014-11-04 09:10:39.409 308 10885.29 52.32 57267.63 88888.00 2014-11-04 09:10:39.909 308 10885.05 52.46 57267.92 88888.00 2014-11-04 09:10:40.409 308 10884.71 52.56 57268.22 88888.00 2014-11-04 09:10:40.909 308 10884.32 52.76 57268.40 88888.00 2014-11-04 09:10:41.409 308 10884.00 52.86 57268.46 88888.00 2014-11-04 09:10:41.909 308 10883.74 53.03 57268.48 88888.00 2014-11-04 09:10:42.409 308 10883.52 53.17 57268.35 88888.00 2014-11-04 09:10:42.909 308 10883.28 53.29 57268.27 88888.00 2014-11-04 09:10:43.409 308 10883.10 53.50 57268.27 88888.00 2014-11-04 09:10:43.909 308 10882.97 53.73 57268.21 88888.00 2014-11-04 09:10:44.409 308 10882.80 53.81 57268.16 88888.00 2014-11-04 09:10:44.909 308 10882.72 53.87 57268.12 88888.00 2014-11-04 09:10:45.409 308 10882.66 53.90 57267.92 88888.00 2014-11-04 09:10:45.909 308 10882.64 53.96 57267.66 88888.00 2014-11-04 09:10:46.409 308 10882.62 53.92 57267.39 88888.00 2014-11-04 09:10:46.909 308 10882.58 53.82 57267.10 88888.00 2014-11-04 09:10:47.409 308 10882.58 53.67 57266.70 88888.00 2014-11-04 09:10:47.909 308 10882.61 53.50 57266.21 88888.00 2014-11-04 09:10:48.409 308 10882.72 53.23 57265.78 88888.00 2014-11-04 09:10:48.909 308 10882.82 52.99 57265.45 88888.00 2014-11-04 09:10:49.409 308 10882.93 52.92 57265.44 88888.00 2014-11-04 09:10:49.909 308 10883.00 52.86 57265.58 88888.00 2014-11-04 09:10:50.409 308 10883.04 52.87 57265.90 88888.00 2014-11-04 09:10:50.909 308 10882.97 53.01 57266.29 88888.00 2014-11-04 09:10:51.409 308 10882.80 53.24 57266.80 88888.00 2014-11-04 09:10:51.909 308 10882.54 53.54 57267.37 88888.00 2014-11-04 09:10:52.409 308 10882.21 53.88 57267.80 88888.00 2014-11-04 09:10:52.909 308 10881.85 54.21 57267.98 88888.00 2014-11-04 09:10:53.409 308 10881.58 54.55 57268.25 88888.00 2014-11-04 09:10:53.909 308 10881.32 54.80 57268.38 88888.00 2014-11-04 09:10:54.409 308 10881.13 55.05 57268.37 88888.00 2014-11-04 09:10:54.909 308 10881.05 55.26 57268.25 88888.00 2014-11-04 09:10:55.409 308 10881.06 55.43 57268.08 88888.00 2014-11-04 09:10:55.909 308 10881.09 55.54 57267.82 88888.00 2014-11-04 09:10:56.409 308 10881.15 55.60 57267.62 88888.00 2014-11-04 09:10:56.909 308 10881.23 55.60 57267.36 88888.00 2014-11-04 09:10:57.409 308 10881.34 55.61 57267.22 88888.00 2014-11-04 09:10:57.909 308 10881.51 55.65 57267.35 88888.00 2014-11-04 09:10:58.409 308 10881.61 55.73 57267.63 88888.00 2014-11-04 09:10:58.909 308 10881.62 55.91 57267.94 88888.00 2014-11-04 09:10:59.409 308 10881.67 56.09 57268.37 88888.00 2014-11-04 09:10:59.909 308 10881.74 56.28 57268.82 88888.00 2014-11-04 09:11:00.409 308 10881.79 56.52 57269.34 88888.00 2014-11-04 09:11:00.909 308 10881.86 56.77 57269.82 88888.00 2014-11-04 09:11:01.409 308 10881.94 57.05 57270.24 88888.00 2014-11-04 09:11:01.909 308 10882.01 57.35 57270.77 88888.00 2014-11-04 09:11:02.409 308 10882.08 57.66 57271.37 88888.00 2014-11-04 09:11:02.909 308 10882.09 58.02 57272.03 88888.00 2014-11-04 09:11:03.409 308 10882.03 58.34 57272.59 88888.00 2014-11-04 09:11:03.909 308 10882.00 58.60 57273.25 88888.00 2014-11-04 09:11:04.409 308 10881.91 58.79 57273.80 88888.00 2014-11-04 09:11:04.909 308 10881.73 58.91 57274.00 88888.00 2014-11-04 09:11:05.409 308 10881.51 58.99 57274.10 88888.00 2014-11-04 09:11:05.909 308 10881.38 59.00 57274.06 88888.00 2014-11-04 09:11:06.409 308 10881.15 59.01 57273.97 88888.00 2014-11-04 09:11:06.909 308 10880.83 59.04 57273.83 88888.00 2014-11-04 09:11:07.409 308 10880.53 59.09 57273.44 88888.00 2014-11-04 09:11:07.909 308 10880.23 59.13 57273.10 88888.00 2014-11-04 09:11:08.409 308 10880.04 59.19 57272.70 88888.00 2014-11-04 09:11:08.909 308 10879.91 59.32 57272.38 88888.00 2014-11-04 09:11:09.409 308 10879.77 59.43 57272.20 88888.00 2014-11-04 09:11:09.909 308 10879.69 59.63 57272.10 88888.00 2014-11-04 09:11:10.409 308 10879.63 59.89 57272.19 88888.00 2014-11-04 09:11:10.909 308 10879.65 60.22 57272.38 88888.00 2014-11-04 09:11:11.409 308 10879.72 60.54 57272.59 88888.00 2014-11-04 09:11:11.909 308 10879.77 60.85 57272.88 88888.00 2014-11-04 09:11:12.409 308 10879.88 61.19 57273.19 88888.00 2014-11-04 09:11:12.909 308 10879.95 61.52 57273.51 88888.00 2014-11-04 09:11:13.409 308 10880.08 61.81 57273.86 88888.00 2014-11-04 09:11:13.909 308 10880.15 62.11 57274.38 88888.00 2014-11-04 09:11:14.409 308 10880.18 62.46 57275.06 88888.00 2014-11-04 09:11:14.909 308 10880.09 62.79 57275.82 88888.00 2014-11-04 09:11:15.409 308 10879.88 63.12 57276.56 88888.00 2014-11-04 09:11:15.909 308 10879.69 63.51 57277.23 88888.00 2014-11-04 09:11:16.409 308 10879.43 63.90 57277.68 88888.00 2014-11-04 09:11:16.909 308 10879.15 64.24 57277.90 88888.00 2014-11-04 09:11:17.409 308 10878.86 64.62 57277.96 88888.00 2014-11-04 09:11:17.909 308 10878.59 64.89 57277.89 88888.00 2014-11-04 09:11:18.409 308 10878.40 65.18 57277.57 88888.00 2014-11-04 09:11:18.909 308 10878.30 65.40 57277.14 88888.00 2014-11-04 09:11:19.409 308 10878.20 65.59 57276.68 88888.00 2014-11-04 09:11:19.909 308 10878.18 65.74 57276.23 88888.00 2014-11-04 09:11:20.409 308 10878.21 65.87 57275.66 88888.00 2014-11-04 09:11:20.909 308 10878.16 65.93 57275.09 88888.00 2014-11-04 09:11:21.409 308 10878.06 65.94 57274.50 88888.00 2014-11-04 09:11:21.909 308 10878.06 65.96 57273.92 88888.00 2014-11-04 09:11:22.409 308 10878.07 65.96 57273.27 88888.00 2014-11-04 09:11:22.909 308 10878.02 65.92 57272.64 88888.00 2014-11-04 09:11:23.409 308 10877.99 65.84 57272.29 88888.00 2014-11-04 09:11:23.909 308 10877.98 65.79 57272.03 88888.00 2014-11-04 09:11:24.409 308 10877.95 65.77 57271.62 88888.00 2014-11-04 09:11:24.909 308 10877.92 65.74 57271.27 88888.00 2014-11-04 09:11:25.409 308 10877.90 65.74 57270.96 88888.00 2014-11-04 09:11:25.909 308 10877.95 65.81 57270.72 88888.00 2014-11-04 09:11:26.409 308 10878.05 65.89 57270.53 88888.00 2014-11-04 09:11:26.909 308 10878.16 66.02 57270.44 88888.00 2014-11-04 09:11:27.409 308 10878.26 66.16 57270.33 88888.00 2014-11-04 09:11:27.909 308 10878.40 66.23 57270.10 88888.00 2014-11-04 09:11:28.409 308 10878.53 66.27 57269.76 88888.00 2014-11-04 09:11:28.909 308 10878.75 66.28 57269.30 88888.00 2014-11-04 09:11:29.409 308 10879.04 66.23 57268.78 88888.00 2014-11-04 09:11:29.909 308 10879.41 66.16 57268.05 88888.00 2014-11-04 09:11:30.409 308 10879.87 65.98 57267.32 88888.00 2014-11-04 09:11:30.909 308 10880.42 65.78 57266.66 88888.00 2014-11-04 09:11:31.409 308 10880.97 65.65 57266.20 88888.00 2014-11-04 09:11:31.909 308 10881.47 65.53 57265.81 88888.00 2014-11-04 09:11:32.409 308 10881.88 65.43 57265.55 88888.00 2014-11-04 09:11:32.909 308 10882.27 65.41 57265.54 88888.00 2014-11-04 09:11:33.409 308 10882.58 65.41 57265.78 88888.00 2014-11-04 09:11:33.909 308 10882.87 65.52 57266.12 88888.00 2014-11-04 09:11:34.409 308 10883.04 65.74 57266.62 88888.00 2014-11-04 09:11:34.909 308 10883.14 65.95 57267.21 88888.00 2014-11-04 09:11:35.409 308 10883.18 66.19 57267.68 88888.00 2014-11-04 09:11:35.909 308 10883.17 66.50 57268.14 88888.00 2014-11-04 09:11:36.409 308 10883.14 66.87 57268.50 88888.00 2014-11-04 09:11:36.909 308 10883.11 67.17 57268.64 88888.00 2014-11-04 09:11:37.409 308 10883.11 67.42 57268.53 88888.00 2014-11-04 09:11:37.909 308 10883.12 67.63 57268.27 88888.00 2014-11-04 09:11:38.409 308 10883.20 67.88 57268.08 88888.00 2014-11-04 09:11:38.909 308 10883.32 68.05 57267.82 88888.00 2014-11-04 09:11:39.409 308 10883.40 68.10 57267.48 88888.00 2014-11-04 09:11:39.909 308 10883.49 68.11 57267.13 88888.00 2014-11-04 09:11:40.409 308 10883.61 68.10 57266.80 88888.00 2014-11-04 09:11:40.909 308 10883.73 68.05 57266.64 88888.00 2014-11-04 09:11:41.409 308 10883.88 68.11 57266.58 88888.00 2014-11-04 09:11:41.909 308 10883.97 68.18 57266.53 88888.00 2014-11-04 09:11:42.409 308 10884.00 68.29 57266.64 88888.00 2014-11-04 09:11:42.909 308 10884.00 68.44 57266.92 88888.00 2014-11-04 09:11:43.409 308 10884.03 68.66 57267.35 88888.00 2014-11-04 09:11:43.909 308 10883.98 69.02 57267.81 88888.00 2014-11-04 09:11:44.409 308 10883.95 69.40 57268.22 88888.00 2014-11-04 09:11:44.909 308 10883.87 69.82 57268.69 88888.00 2014-11-04 09:11:45.409 308 10883.79 70.28 57269.12 88888.00 2014-11-04 09:11:45.909 308 10883.72 70.68 57269.31 88888.00 2014-11-04 09:11:46.409 308 10883.68 71.10 57269.48 88888.00 2014-11-04 09:11:46.909 308 10883.68 71.39 57269.61 88888.00 2014-11-04 09:11:47.409 308 10883.68 71.60 57269.59 88888.00 2014-11-04 09:11:47.909 308 10883.76 71.72 57269.40 88888.00 2014-11-04 09:11:48.409 308 10883.77 71.73 57268.98 88888.00 2014-11-04 09:11:48.909 308 10883.91 71.60 57268.50 88888.00 2014-11-04 09:11:49.409 308 10884.02 71.42 57268.00 88888.00 2014-11-04 09:11:49.909 308 10884.11 71.17 57267.38 88888.00 2014-11-04 09:11:50.409 308 10884.28 70.84 57266.79 88888.00 2014-11-04 09:11:50.909 308 10884.46 70.55 57266.20 88888.00 2014-11-04 09:11:51.409 308 10884.58 70.33 57265.76 88888.00 2014-11-04 09:11:51.909 308 10884.78 70.17 57265.55 88888.00 2014-11-04 09:11:52.409 308 10884.95 70.13 57265.45 88888.00 2014-11-04 09:11:52.909 308 10885.07 70.08 57265.55 88888.00 2014-11-04 09:11:53.409 308 10885.21 70.14 57265.72 88888.00 2014-11-04 09:11:53.909 308 10885.30 70.29 57265.89 88888.00 2014-11-04 09:11:54.409 308 10885.44 70.50 57266.16 88888.00 2014-11-04 09:11:54.909 308 10885.51 70.70 57266.44 88888.00 2014-11-04 09:11:55.409 308 10885.55 70.99 57266.61 88888.00 2014-11-04 09:11:55.909 308 10885.58 71.28 57266.76 88888.00 2014-11-04 09:11:56.409 308 10885.64 71.62 57266.80 88888.00 2014-11-04 09:11:56.909 308 10885.75 71.85 57266.81 88888.00 2014-11-04 09:11:57.409 308 10885.77 72.12 57266.81 88888.00 2014-11-04 09:11:57.909 308 10885.80 72.35 57266.77 88888.00 2014-11-04 09:11:58.409 308 10885.85 72.56 57266.89 88888.00 2014-11-04 09:11:58.909 308 10885.92 72.81 57267.05 88888.00 2014-11-04 09:11:59.409 308 10885.99 73.08 57267.18 88888.00 2014-11-04 09:11:59.909 308 10886.16 73.32 57267.39 88888.00 2014-11-04 09:12:00.409 308 10886.31 73.57 57267.57 88888.00 2014-11-04 09:12:00.909 308 10886.51 73.81 57267.76 88888.00 2014-11-04 09:12:01.409 308 10886.66 74.03 57267.98 88888.00 2014-11-04 09:12:01.909 308 10886.76 74.26 57268.26 88888.00 2014-11-04 09:12:02.409 308 10886.92 74.51 57268.71 88888.00 2014-11-04 09:12:02.909 308 10887.01 74.82 57269.09 88888.00 2014-11-04 09:12:03.409 308 10887.08 75.11 57269.38 88888.00 2014-11-04 09:12:03.909 308 10887.16 75.40 57269.63 88888.00 2014-11-04 09:12:04.409 308 10887.15 75.74 57270.02 88888.00 2014-11-04 09:12:04.909 308 10887.15 76.07 57270.30 88888.00 2014-11-04 09:12:05.410 308 10887.13 76.36 57270.57 88888.00 2014-11-04 09:12:05.910 308 10887.07 76.67 57270.76 88888.00 2014-11-04 09:12:06.410 308 10887.03 76.96 57270.91 88888.00 2014-11-04 09:12:06.910 308 10886.97 77.28 57271.13 88888.00 2014-11-04 09:12:07.410 308 10886.94 77.58 57271.23 88888.00 2014-11-04 09:12:07.910 308 10886.95 77.86 57271.35 88888.00 2014-11-04 09:12:08.410 308 10886.96 78.20 57271.43 88888.00 2014-11-04 09:12:08.910 308 10886.99 78.45 57271.47 88888.00 2014-11-04 09:12:09.410 308 10887.04 78.73 57271.54 88888.00 2014-11-04 09:12:09.910 308 10887.16 78.95 57271.56 88888.00 2014-11-04 09:12:10.410 308 10887.26 79.18 57271.58 88888.00 2014-11-04 09:12:10.910 308 10887.27 79.40 57271.59 88888.00 2014-11-04 09:12:11.410 308 10887.30 79.61 57271.59 88888.00 2014-11-04 09:12:11.910 308 10887.31 79.85 57271.66 88888.00 2014-11-04 09:12:12.410 308 10887.29 80.04 57271.81 88888.00 2014-11-04 09:12:12.910 308 10887.27 80.27 57272.07 88888.00 2014-11-04 09:12:13.410 308 10887.26 80.58 57272.35 88888.00 2014-11-04 09:12:13.910 308 10887.29 80.88 57272.58 88888.00 2014-11-04 09:12:14.410 308 10887.31 81.12 57272.73 88888.00 2014-11-04 09:12:14.910 308 10887.37 81.28 57272.87 88888.00 2014-11-04 09:12:15.410 308 10887.50 81.36 57272.89 88888.00 2014-11-04 09:12:15.910 308 10887.73 81.37 57272.84 88888.00 2014-11-04 09:12:16.410 308 10887.97 81.37 57272.64 88888.00 2014-11-04 09:12:16.910 308 10888.24 81.38 57272.50 88888.00 2014-11-04 09:12:17.410 308 10888.47 81.29 57272.36 88888.00 2014-11-04 09:12:17.910 308 10888.68 81.13 57272.24 88888.00 2014-11-04 09:12:18.410 308 10888.83 80.99 57272.05 88888.00 2014-11-04 09:12:18.910 308 10888.96 80.86 57271.86 88888.00 2014-11-04 09:12:19.410 308 10889.07 80.83 57271.81 88888.00 2014-11-04 09:12:19.910 308 10889.08 80.86 57271.86 88888.00 2014-11-04 09:12:20.410 308 10889.01 80.94 57271.92 88888.00 2014-11-04 09:12:20.910 308 10888.88 81.10 57272.01 88888.00 2014-11-04 09:12:21.410 308 10888.73 81.31 57272.10 88888.00 2014-11-04 09:12:21.910 308 10888.53 81.58 57272.22 88888.00 2014-11-04 09:12:22.410 308 10888.38 81.96 57272.48 88888.00 2014-11-04 09:12:22.910 308 10888.26 82.39 57272.70 88888.00 2014-11-04 09:12:23.410 308 10888.20 82.78 57273.01 88888.00 2014-11-04 09:12:23.910 308 10888.14 83.19 57273.40 88888.00 2014-11-04 09:12:24.410 308 10888.15 83.63 57273.71 88888.00 2014-11-04 09:12:24.910 308 10888.21 84.00 57273.90 88888.00 2014-11-04 09:12:25.410 308 10888.31 84.31 57274.06 88888.00 2014-11-04 09:12:25.910 308 10888.48 84.66 57274.35 88888.00 2014-11-04 09:12:26.410 308 10888.54 84.99 57274.73 88888.00 2014-11-04 09:12:26.910 308 10888.67 85.30 57274.92 88888.00 2014-11-04 09:12:27.410 308 10888.81 85.64 57274.99 88888.00 2014-11-04 09:12:27.910 308 10888.94 85.91 57275.06 88888.00 2014-11-04 09:12:28.410 308 10889.07 86.12 57275.35 88888.00 2014-11-04 09:12:28.910 308 10889.17 86.45 57275.59 88888.00 2014-11-04 09:12:29.410 308 10889.26 86.82 57275.95 88888.00 2014-11-04 09:12:29.910 308 10889.35 87.23 57276.31 88888.00 2014-11-04 09:12:30.410 308 10889.35 87.66 57276.93 88888.00 2014-11-04 09:12:30.910 308 10889.32 88.10 57277.46 88888.00 2014-11-04 09:12:31.410 308 10889.28 88.59 57278.02 88888.00 2014-11-04 09:12:31.910 308 10889.19 89.02 57278.49 88888.00 2014-11-04 09:12:32.410 308 10889.16 89.46 57278.93 88888.00 2014-11-04 09:12:32.910 308 10889.03 89.88 57279.32 88888.00 2014-11-04 09:12:33.410 308 10888.91 90.37 57280.00 88888.00 2014-11-04 09:12:33.910 308 10888.82 90.84 57280.50 88888.00 2014-11-04 09:12:34.410 308 10888.72 91.29 57281.03 88888.00 2014-11-04 09:12:34.910 308 10888.54 91.74 57281.41 88888.00 2014-11-04 09:12:35.410 308 10888.45 92.20 57281.44 88888.00 2014-11-04 09:12:35.910 308 10888.28 92.56 57281.38 88888.00 2014-11-04 09:12:36.410 308 10888.11 92.99 57281.93 88888.00 2014-11-04 09:12:36.910 308 10888.03 93.34 57282.05 88888.00 2014-11-04 09:12:37.410 308 10887.98 93.63 57281.94 88888.00 2014-11-04 09:12:37.910 308 10887.97 93.92 57282.32 88888.00 2014-11-04 09:12:38.410 308 10887.92 94.28 57282.41 88888.00 2014-11-04 09:12:38.910 308 10887.90 94.66 57282.56 88888.00 2014-11-04 09:12:39.410 308 10887.83 95.06 57282.82 88888.00 2014-11-04 09:12:39.910 308 10887.79 95.45 57283.02 88888.00 2014-11-04 09:12:40.410 308 10887.77 95.92 57283.26 88888.00 2014-11-04 09:12:40.910 308 10887.73 96.35 57283.54 88888.00 2014-11-04 09:12:41.410 308 10887.66 96.81 57283.85 88888.00 2014-11-04 09:12:41.910 308 10887.57 97.24 57284.27 88888.00 2014-11-04 09:12:42.410 308 10887.45 97.65 57284.51 88888.00 2014-11-04 09:12:42.910 308 10887.34 98.03 57284.69 88888.00 2014-11-04 09:12:43.410 308 10887.27 98.37 57284.88 88888.00 2014-11-04 09:12:43.910 308 10887.11 98.66 57285.08 88888.00 2014-11-04 09:12:44.410 308 10887.00 98.98 57285.29 88888.00 2014-11-04 09:12:44.910 308 10886.88 99.40 57285.49 88888.00 2014-11-04 09:12:45.410 308 10886.80 99.75 57285.81 88888.00 2014-11-04 09:12:45.910 308 10886.71 100.14 57286.10 88888.00 2014-11-04 09:12:46.410 308 10886.68 100.49 57286.28 88888.00 2014-11-04 09:12:46.910 308 10886.62 100.85 57286.45 88888.00 2014-11-04 09:12:47.410 308 10886.50 101.25 57286.61 88888.00 2014-11-04 09:12:47.910 308 10886.40 101.60 57286.74 88888.00 2014-11-04 09:12:48.410 308 10886.29 101.92 57286.73 88888.00 2014-11-04 09:12:48.910 308 10886.23 102.15 57286.71 88888.00 2014-11-04 09:12:49.410 308 10886.04 102.32 57286.45 88888.00 2014-11-04 09:12:49.910 308 10885.98 102.44 57286.13 88888.00 2014-11-04 09:12:50.410 308 10886.02 102.45 57285.74 88888.00 2014-11-04 09:12:50.910 308 10886.01 102.42 57285.31 88888.00 2014-11-04 09:12:51.410 308 10885.95 102.40 57284.99 88888.00 2014-11-04 09:12:51.910 308 10885.89 102.32 57284.71 88888.00 2014-11-04 09:12:52.410 308 10885.85 102.22 57284.50 88888.00 2014-11-04 09:12:52.910 308 10885.83 102.13 57284.22 88888.00 2014-11-04 09:12:53.410 308 10885.72 102.07 57283.93 88888.00 2014-11-04 09:12:53.910 308 10885.61 102.06 57283.73 88888.00 2014-11-04 09:12:54.410 308 10885.42 102.06 57283.68 88888.00 2014-11-04 09:12:54.910 308 10885.23 102.14 57283.64 88888.00 2014-11-04 09:12:55.410 308 10884.95 102.25 57283.58 88888.00 2014-11-04 09:12:55.910 308 10884.71 102.39 57283.56 88888.00 2014-11-04 09:12:56.410 308 10884.48 102.54 57283.67 88888.00 2014-11-04 09:12:56.910 308 10884.28 102.76 57283.73 88888.00 2014-11-04 09:12:57.410 308 10884.14 102.98 57283.79 88888.00 2014-11-04 09:12:57.910 308 10884.07 103.20 57283.93 88888.00 2014-11-04 09:12:58.410 308 10884.07 103.50 57284.10 88888.00 2014-11-04 09:12:58.910 308 10884.09 103.81 57284.23 88888.00 2014-11-04 09:12:59.410 308 10884.10 104.14 57284.37 88888.00 2014-11-04 09:12:59.910 308 10884.14 104.42 57284.56 88888.00 2014-11-04 09:13:00.410 308 10884.17 104.78 57284.82 88888.00 2014-11-04 09:13:00.910 308 10884.18 105.06 57285.07 88888.00 2014-11-04 09:13:01.410 308 10884.12 105.37 57285.44 88888.00 2014-11-04 09:13:01.910 308 10884.01 105.60 57285.76 88888.00 2014-11-04 09:13:02.410 308 10883.84 105.79 57286.09 88888.00 2014-11-04 09:13:02.910 308 10883.67 106.00 57286.43 88888.00 2014-11-04 09:13:03.410 308 10883.41 106.21 57286.62 88888.00 2014-11-04 09:13:03.910 308 10883.14 106.39 57286.69 88888.00 2014-11-04 09:13:04.410 308 10882.83 106.55 57286.76 88888.00 2014-11-04 09:13:04.910 308 10882.58 106.74 57286.87 88888.00 2014-11-04 09:13:05.410 308 10882.41 106.89 57286.95 88888.00 2014-11-04 09:13:05.910 308 10882.22 107.03 57287.05 88888.00 2014-11-04 09:13:06.410 308 10882.06 107.23 57287.08 88888.00 2014-11-04 09:13:06.910 308 10881.95 107.38 57287.09 88888.00 2014-11-04 09:13:07.410 308 10881.91 107.55 57287.00 88888.00 2014-11-04 09:13:07.910 308 10881.88 107.64 57286.77 88888.00 2014-11-04 09:13:08.410 308 10881.92 107.65 57286.60 88888.00 2014-11-04 09:13:08.910 308 10881.96 107.66 57286.25 88888.00 2014-11-04 09:13:09.410 308 10881.99 107.70 57286.03 88888.00 2014-11-04 09:13:09.910 308 10882.03 107.75 57285.99 88888.00 2014-11-04 09:13:10.410 308 10882.09 107.86 57285.93 88888.00 2014-11-04 09:13:10.910 308 10882.10 107.97 57285.86 88888.00 2014-11-04 09:13:11.410 308 10882.14 108.05 57285.84 88888.00 2014-11-04 09:13:11.910 308 10882.17 108.11 57285.90 88888.00 2014-11-04 09:13:12.410 308 10882.16 108.27 57285.86 88888.00 2014-11-04 09:13:12.910 308 10882.20 108.41 57285.86 88888.00 2014-11-04 09:13:13.410 308 10882.16 108.54 57285.89 88888.00 2014-11-04 09:13:13.910 308 10882.16 108.60 57285.74 88888.00 2014-11-04 09:13:14.410 308 10882.13 108.54 57285.38 88888.00 2014-11-04 09:13:14.910 308 10882.10 108.44 57284.99 88888.00 2014-11-04 09:13:15.410 308 10882.09 108.24 57284.44 88888.00 2014-11-04 09:13:15.910 308 10882.00 108.03 57283.87 88888.00 2014-11-04 09:13:16.410 308 10881.92 107.79 57283.27 88888.00 2014-11-04 09:13:16.910 308 10881.92 107.48 57282.59 88888.00 2014-11-04 09:13:17.410 308 10881.87 107.10 57281.92 88888.00 2014-11-04 09:13:17.910 308 10881.88 106.69 57281.35 88888.00 2014-11-04 09:13:18.410 308 10881.86 106.32 57280.79 88888.00 2014-11-04 09:13:18.910 308 10881.80 105.89 57280.25 88888.00 2014-11-04 09:13:19.410 308 10881.65 105.52 57279.77 88888.00 2014-11-04 09:13:19.910 308 10881.44 105.24 57279.44 88888.00 2014-11-04 09:13:20.410 308 10881.19 104.99 57279.17 88888.00 2014-11-04 09:13:20.910 308 10880.97 104.80 57278.99 88888.00 2014-11-04 09:13:21.410 308 10880.77 104.72 57278.96 88888.00 2014-11-04 09:13:21.910 308 10880.60 104.70 57279.00 88888.00 2014-11-04 09:13:22.410 308 10880.48 104.82 57279.07 88888.00 2014-11-04 09:13:22.910 308 10880.46 105.03 57279.23 88888.00 2014-11-04 09:13:23.410 308 10880.49 105.27 57279.45 88888.00 2014-11-04 09:13:23.910 308 10880.61 105.52 57279.61 88888.00 2014-11-04 09:13:24.410 308 10880.77 105.75 57279.70 88888.00 2014-11-04 09:13:24.910 308 10880.92 106.02 57279.77 88888.00 2014-11-04 09:13:25.410 308 10881.05 106.35 57279.95 88888.00 2014-11-04 09:13:25.910 308 10881.13 106.50 57280.16 88888.00 2014-11-04 09:13:26.410 308 10881.20 106.62 57280.41 88888.00 2014-11-04 09:13:26.910 308 10881.25 106.75 57280.58 88888.00 2014-11-04 09:13:27.410 308 10881.23 106.84 57280.73 88888.00 2014-11-04 09:13:27.910 308 10881.17 106.83 57280.91 88888.00 2014-11-04 09:13:28.410 308 10881.10 106.87 57280.97 88888.00 2014-11-04 09:13:28.910 308 10881.06 106.81 57280.98 88888.00 2014-11-04 09:13:29.410 308 10881.01 106.74 57280.96 88888.00 2014-11-04 09:13:29.910 308 10880.91 106.67 57280.78 88888.00 2014-11-04 09:13:30.410 308 10880.84 106.56 57280.73 88888.00 2014-11-04 09:13:30.910 308 10880.80 106.41 57280.56 88888.00 2014-11-04 09:13:31.410 308 10880.76 106.28 57280.21 88888.00 2014-11-04 09:13:31.910 308 10880.80 106.06 57279.77 88888.00 2014-11-04 09:13:32.410 308 10880.85 105.84 57279.48 88888.00 2014-11-04 09:13:32.910 308 10880.95 105.62 57279.04 88888.00 2014-11-04 09:13:33.410 308 10881.05 105.39 57278.60 88888.00 2014-11-04 09:13:33.910 308 10881.06 105.11 57278.32 88888.00 2014-11-04 09:13:34.410 308 10880.98 104.79 57278.08 88888.00 2014-11-04 09:13:34.910 308 10880.94 104.44 57277.80 88888.00 2014-11-04 09:13:35.410 308 10880.84 104.11 57277.50 88888.00 2014-11-04 09:13:35.910 308 10880.68 103.75 57277.31 88888.00 2014-11-04 09:13:36.410 308 10880.47 103.41 57277.03 88888.00 2014-11-04 09:13:36.910 308 10880.27 103.06 57276.82 88888.00 2014-11-04 09:13:37.410 308 10880.07 102.74 57276.69 88888.00 2014-11-04 09:13:37.910 308 10879.90 102.32 57276.62 88888.00 2014-11-04 09:13:38.410 308 10879.76 101.96 57276.36 88888.00 2014-11-04 09:13:38.910 308 10879.76 101.54 57276.16 88888.00 2014-11-04 09:13:39.410 308 10879.73 101.10 57275.73 88888.00 2014-11-04 09:13:39.910 308 10879.74 100.77 57275.46 88888.00 2014-11-04 09:13:40.410 308 10879.79 100.40 57275.13 88888.00 2014-11-04 09:13:40.910 308 10879.79 100.04 57274.93 88888.00 2014-11-04 09:13:41.410 308 10879.80 99.61 57274.12 88888.00 2014-11-04 09:13:41.910 308 10879.84 99.12 57273.45 88888.00 2014-11-04 09:13:42.410 308 10879.86 98.60 57272.97 88888.00 2014-11-04 09:13:42.910 308 10879.85 98.06 57272.68 88888.00 2014-11-04 09:13:43.410 308 10879.88 97.56 57272.56 88888.00 2014-11-04 09:13:43.910 308 10879.87 97.01 57271.97 88888.00 2014-11-04 09:13:44.410 308 10879.93 96.48 57271.48 88888.00 2014-11-04 09:13:44.910 308 10879.97 95.92 57271.08 88888.00 2014-11-04 09:13:45.410 308 10880.02 95.53 57270.87 88888.00 2014-11-04 09:13:45.910 308 10880.05 95.23 57270.65 88888.00 2014-11-04 09:13:46.410 308 10879.98 94.94 57270.51 88888.00 2014-11-04 09:13:46.910 308 10879.91 94.69 57270.47 88888.00 2014-11-04 09:13:47.410 308 10879.90 94.55 57270.51 88888.00 2014-11-04 09:13:47.910 308 10879.84 94.37 57270.59 88888.00 2014-11-04 09:13:48.410 308 10879.72 94.19 57270.40 88888.00 2014-11-04 09:13:48.910 308 10879.62 94.04 57270.15 88888.00 2014-11-04 09:13:49.410 308 10879.52 93.98 57270.18 88888.00 2014-11-04 09:13:49.910 308 10879.43 93.97 57270.30 88888.00 2014-11-04 09:13:50.410 308 10879.41 94.01 57270.25 88888.00 2014-11-04 09:13:50.910 308 10879.35 94.05 57270.19 88888.00 2014-11-04 09:13:51.410 308 10879.29 94.14 57270.37 88888.00 2014-11-04 09:13:51.910 308 10879.28 94.30 57270.72 88888.00 2014-11-04 09:13:52.410 308 10879.23 94.56 57271.19 88888.00 2014-11-04 09:13:52.910 308 10879.22 94.77 57271.40 88888.00 2014-11-04 09:13:53.410 308 10879.17 94.98 57271.64 88888.00 2014-11-04 09:13:53.910 308 10879.16 95.17 57272.03 88888.00 2014-11-04 09:13:54.410 308 10879.21 95.25 57272.45 88888.00 2014-11-04 09:13:54.910 308 10879.18 95.23 57272.59 88888.00 2014-11-04 09:13:55.410 308 10879.20 95.23 57272.87 88888.00 2014-11-04 09:13:55.910 308 10879.25 95.18 57273.09 88888.00 2014-11-04 09:13:56.410 308 10879.28 95.17 57273.57 88888.00 2014-11-04 09:13:56.910 308 10879.24 95.18 57274.18 88888.00 2014-11-04 09:13:57.410 308 10879.15 95.19 57274.38 88888.00 2014-11-04 09:13:57.910 308 10879.06 95.23 57275.00 88888.00 2014-11-04 09:13:58.410 308 10878.92 95.21 57275.58 88888.00 2014-11-04 09:13:58.910 308 10878.83 95.14 57275.71 88888.00 2014-11-04 09:13:59.410 308 10878.67 94.98 57275.30 88888.00 2014-11-04 09:13:59.910 308 10878.45 94.83 57274.76 88888.00 2014-11-04 09:14:00.410 308 10878.17 94.72 57274.77 88888.00 2014-11-04 09:14:00.910 308 10877.84 94.64 57274.36 88888.00 2014-11-04 09:14:01.410 308 10877.57 94.56 57273.92 88888.00 2014-11-04 09:14:01.910 308 10877.29 94.52 57273.66 88888.00 2014-11-04 09:14:02.410 308 10877.08 94.48 57273.23 88888.00 2014-11-04 09:14:02.910 308 10876.87 94.37 57272.87 88888.00 2014-11-04 09:14:03.410 308 10876.77 94.18 57272.51 88888.00 2014-11-04 09:14:03.910 308 10876.68 94.02 57272.05 88888.00 2014-11-04 09:14:04.410 308 10876.61 93.77 57271.56 88888.00 2014-11-04 09:14:04.910 308 10876.54 93.47 57271.21 88888.00 2014-11-04 09:14:05.410 308 10876.40 93.16 57270.89 88888.00 2014-11-04 09:14:05.910 308 10876.32 92.94 57270.70 88888.00 2014-11-04 09:14:06.410 308 10876.24 92.69 57270.57 88888.00 2014-11-04 09:14:06.910 308 10876.15 92.47 57270.47 88888.00 2014-11-04 09:14:07.410 308 10876.09 92.27 57270.42 88888.00 2014-11-04 09:14:07.910 308 10876.03 92.15 57270.58 88888.00 2014-11-04 09:14:08.410 308 10875.97 92.13 57271.00 88888.00 2014-11-04 09:14:08.910 308 10875.90 92.22 57271.58 88888.00 2014-11-04 09:14:09.410 308 10875.88 92.45 57272.38 88888.00 2014-11-04 09:14:09.910 308 10875.82 92.73 57273.38 88888.00 2014-11-04 09:14:10.410 308 10875.74 93.14 57274.55 88888.00 2014-11-04 09:14:10.910 308 10875.67 93.54 57275.32 88888.00 2014-11-04 09:14:11.410 308 10875.67 94.01 57276.34 88888.00 2014-11-04 09:14:11.910 308 10875.67 94.44 57277.50 88888.00 2014-11-04 09:14:12.410 308 10875.64 94.82 57278.21 88888.00 2014-11-04 09:14:12.910 308 10875.71 95.04 57278.71 88888.00 2014-11-04 09:14:13.410 308 10875.84 95.21 57279.50 88888.00 2014-11-04 09:14:13.910 308 10875.92 95.32 57279.76 88888.00 2014-11-04 09:14:14.410 308 10876.11 95.30 57279.88 88888.00 2014-11-04 09:14:14.910 308 10876.29 95.30 57280.26 88888.00 2014-11-04 09:14:15.410 308 10876.33 95.14 57280.01 88888.00 2014-11-04 09:14:15.910 308 10876.35 95.02 57280.31 88888.00 2014-11-04 09:14:16.410 308 10876.30 94.89 57280.12 88888.00 2014-11-04 09:14:16.910 308 10876.23 94.71 57280.05 88888.00 2014-11-04 09:14:17.410 308 10876.09 94.62 57280.34 88888.00 2014-11-04 09:14:17.910 308 10875.96 94.39 57280.05 88888.00 2014-11-04 09:14:18.410 308 10875.84 94.17 57280.03 88888.00 2014-11-04 09:14:18.910 308 10875.68 94.05 57280.42 88888.00 2014-11-04 09:14:19.410 308 10875.49 93.92 57280.31 88888.00 2014-11-04 09:14:19.910 308 10875.36 93.73 57280.00 88888.00 2014-11-04 09:14:20.410 308 10875.25 93.62 57280.35 88888.00 2014-11-04 09:14:20.910 308 10875.20 93.68 57280.91 88888.00 2014-11-04 09:14:21.410 308 10875.18 93.62 57280.84 88888.00 2014-11-04 09:14:21.910 308 10875.24 93.54 57280.89 88888.00 2014-11-04 09:14:22.410 308 10875.36 93.57 57281.35 88888.00 2014-11-04 09:14:22.910 308 10875.55 93.50 57281.10 88888.00 2014-11-04 09:14:23.410 308 10875.83 93.34 57280.96 88888.00 2014-11-04 09:14:23.910 308 10876.04 93.26 57281.44 88888.00 2014-11-04 09:14:24.410 308 10876.35 93.19 57281.36 88888.00 2014-11-04 09:14:24.910 308 10876.50 93.05 57281.33 88888.00 2014-11-04 09:14:25.410 308 10876.52 92.96 57281.93 88888.00 2014-11-04 09:14:25.910 308 10876.52 92.87 57282.04 88888.00 2014-11-04 09:14:26.410 308 10876.52 92.76 57282.23 88888.00 2014-11-04 09:14:26.910 308 10876.47 92.71 57282.65 88888.00 2014-11-04 09:14:27.410 308 10876.42 92.55 57282.44 88888.00 2014-11-04 09:14:27.910 308 10876.35 92.42 57282.65 88888.00 2014-11-04 09:14:28.410 308 10876.30 92.20 57282.47 88888.00 2014-11-04 09:14:28.910 308 10876.24 91.88 57281.87 88888.00 2014-11-04 09:14:29.410 308 10876.15 91.57 57281.76 88888.00 2014-11-04 09:14:29.910 308 10876.08 91.35 57281.98 88888.00 2014-11-04 09:14:30.410 308 10876.02 91.17 57282.19 88888.00 2014-11-04 09:14:30.910 308 10875.99 90.91 57282.13 88888.00 2014-11-04 09:14:31.410 308 10875.95 90.62 57282.00 88888.00 2014-11-04 09:14:31.910 308 10875.98 90.35 57281.95 88888.00 2014-11-04 09:14:32.410 308 10876.02 90.10 57281.95 88888.00 2014-11-04 09:14:32.910 308 10876.11 89.88 57282.05 88888.00 2014-11-04 09:14:33.410 308 10876.17 89.61 57282.21 88888.00 2014-11-04 09:14:33.910 308 10876.23 89.33 57282.39 88888.00 2014-11-04 09:14:34.410 308 10876.24 89.05 57282.65 88888.00 2014-11-04 09:14:34.910 308 10876.21 88.75 57282.88 88888.00 2014-11-04 09:14:35.410 308 10876.15 88.39 57283.01 88888.00 2014-11-04 09:14:35.910 308 10876.17 88.03 57282.97 88888.00 2014-11-04 09:14:36.410 308 10876.24 87.70 57282.70 88888.00 2014-11-04 09:14:36.910 308 10876.23 87.35 57282.71 88888.00 2014-11-04 09:14:37.410 308 10876.22 87.08 57283.17 88888.00 2014-11-04 09:14:37.910 308 10876.29 86.81 57283.42 88888.00 2014-11-04 09:14:38.410 308 10876.35 86.39 57283.04 88888.00 2014-11-04 09:14:38.910 308 10876.47 86.14 57283.20 88888.00 2014-11-04 09:14:39.410 308 10876.52 85.91 57283.50 88888.00 2014-11-04 09:14:39.910 308 10876.45 85.65 57283.23 88888.00 2014-11-04 09:14:40.410 308 10876.36 85.48 57283.74 88888.00 2014-11-04 09:14:40.910 308 10876.38 85.31 57283.84 88888.00 2014-11-04 09:14:41.410 308 10876.49 85.26 57284.06 88888.00 2014-11-04 09:14:41.910 308 10876.45 85.26 57284.81 88888.00 2014-11-04 09:14:42.410 308 10876.44 85.16 57285.17 88888.00 2014-11-04 09:14:42.910 308 10876.47 85.04 57285.15 88888.00 2014-11-04 09:14:43.410 308 10876.50 84.97 57285.51 88888.00 2014-11-04 09:14:43.910 308 10876.47 84.85 57286.05 88888.00 2014-11-04 09:14:44.410 308 10876.52 84.66 57286.26 88888.00 2014-11-04 09:14:44.910 308 10876.59 84.29 57285.83 88888.00 2014-11-04 09:14:45.410 308 10876.61 83.80 57285.15 88888.00 2014-11-04 09:14:45.910 308 10876.63 83.30 57284.97 88888.00 2014-11-04 09:14:46.410 308 10876.67 82.73 57284.48 88888.00 2014-11-04 09:14:46.910 308 10876.75 82.25 57284.16 88888.00 2014-11-04 09:14:47.410 308 10876.80 81.83 57283.90 88888.00 2014-11-04 09:14:47.910 308 10876.80 81.40 57283.82 88888.00 2014-11-04 09:14:48.410 308 10876.82 81.15 57283.95 88888.00 2014-11-04 09:14:48.910 308 10876.82 80.98 57284.23 88888.00 2014-11-04 09:14:49.410 308 10876.81 80.88 57284.50 88888.00 2014-11-04 09:14:49.910 308 10876.80 80.81 57284.97 88888.00 2014-11-04 09:14:50.410 308 10876.77 80.74 57285.36 88888.00 2014-11-04 09:14:50.910 308 10876.74 80.64 57285.67 88888.00 2014-11-04 09:14:51.410 308 10876.72 80.65 57285.85 88888.00 2014-11-04 09:14:51.910 308 10876.67 80.57 57285.87 88888.00 2014-11-04 09:14:52.410 308 10876.87 80.47 57285.86 88888.00 2014-11-04 09:14:52.910 308 10877.08 80.30 57285.79 88888.00 2014-11-04 09:14:53.410 308 10877.27 80.09 57285.73 88888.00 2014-11-04 09:14:53.910 308 10877.48 79.92 57285.71 88888.00 2014-11-04 09:14:54.410 308 10877.69 79.74 57285.78 88888.00 2014-11-04 09:14:54.910 308 10877.89 79.62 57285.92 88888.00 2014-11-04 09:14:55.410 308 10878.11 79.55 57286.12 88888.00 2014-11-04 09:14:55.910 308 10878.37 79.52 57286.42 88888.00 2014-11-04 09:14:56.410 308 10878.49 79.47 57286.76 88888.00 2014-11-04 09:14:56.910 308 10878.61 79.49 57287.14 88888.00 2014-11-04 09:14:57.410 308 10878.67 79.48 57287.62 88888.00 2014-11-04 09:14:57.910 308 10878.80 79.49 57288.21 88888.00 2014-11-04 09:14:58.410 308 10878.95 79.48 57288.47 88888.00 2014-11-04 09:14:58.910 308 10879.06 79.48 57289.05 88888.00 2014-11-04 09:14:59.410 308 10879.18 79.35 57288.94 88888.00 2014-11-04 09:14:59.910 308 10879.34 79.28 57289.30 88888.00 2014-11-04 09:15:00.410 308 10879.43 79.19 57289.21 88888.00 2014-11-04 09:15:00.910 308 10879.60 79.09 57289.33 88888.00 2014-11-04 09:15:01.410 308 10879.76 78.93 57289.11 88888.00 2014-11-04 09:15:01.910 308 10879.85 78.87 57289.36 88888.00 2014-11-04 09:15:02.410 308 10880.04 78.84 57289.38 88888.00 2014-11-04 09:15:02.910 308 10880.25 78.83 57290.01 88888.00 2014-11-04 09:15:03.410 308 10880.43 78.81 57290.13 88888.00 2014-11-04 09:15:03.910 308 10880.59 78.86 57290.73 88888.00 2014-11-04 09:15:04.410 308 10880.77 78.93 57291.45 88888.00 2014-11-04 09:15:04.910 308 10880.97 78.99 57291.69 88888.00 2014-11-04 09:15:05.410 308 10881.16 79.09 57291.99 88888.00 2014-11-04 09:15:05.910 308 10881.36 79.26 57292.61 88888.00 2014-11-04 09:15:06.410 308 10881.55 79.41 57293.31 88888.00 2014-11-04 09:15:06.910 308 10881.71 79.65 57294.38 88888.00 2014-11-04 09:15:07.410 308 10881.87 79.88 57295.58 88888.00 2014-11-04 09:15:07.910 308 10882.12 80.11 57296.30 88888.00 2014-11-04 09:15:08.410 308 10882.38 80.37 57297.34 88888.00 2014-11-04 09:15:08.910 308 10882.62 80.55 57298.18 88888.00 2014-11-04 09:15:09.410 308 10882.94 80.74 57298.80 88888.00 2014-11-04 09:15:09.910 308 10883.21 80.84 57299.50 88888.00 2014-11-04 09:15:10.410 308 10883.54 80.96 57300.15 88888.00 2014-11-04 09:15:10.910 308 10883.81 80.97 57300.57 88888.00 2014-11-04 09:15:11.410 308 10884.08 80.96 57300.79 88888.00 2014-11-04 09:15:11.910 308 10884.19 80.95 57301.06 88888.00 2014-11-04 09:15:12.410 308 10884.31 80.88 57301.39 88888.00 2014-11-04 09:15:12.910 308 10884.36 80.75 57301.38 88888.00 2014-11-04 09:15:13.410 308 10884.37 80.51 57301.27 88888.00 2014-11-04 09:15:13.910 308 10884.36 80.27 57301.24 88888.00 2014-11-04 09:15:14.410 308 10884.33 80.04 57301.23 88888.00 2014-11-04 09:15:14.910 308 10884.33 79.85 57301.23 88888.00 2014-11-04 09:15:15.410 308 10884.38 79.67 57301.23 88888.00 2014-11-04 09:15:15.910 308 10884.48 79.55 57301.36 88888.00 2014-11-04 09:15:16.410 308 10884.58 79.49 57301.69 88888.00 2014-11-04 09:15:16.910 308 10884.76 79.53 57302.29 88888.00 2014-11-04 09:15:17.410 308 10884.97 79.67 57303.19 88888.00 2014-11-04 09:15:17.910 308 10885.08 79.97 57304.41 88888.00 2014-11-04 09:15:18.410 308 10885.22 80.30 57305.76 88888.00 2014-11-04 09:15:18.910 308 10885.35 80.68 57307.09 88888.00 2014-11-04 09:15:19.410 308 10885.42 81.05 57308.48 88888.00 2014-11-04 09:15:19.910 308 10885.48 81.38 57309.75 88888.00 2014-11-04 09:15:20.410 308 10885.55 81.66 57310.97 88888.00 2014-11-04 09:15:20.910 308 10885.62 81.90 57312.05 88888.00 2014-11-04 09:15:21.410 308 10885.70 82.10 57312.94 88888.00 2014-11-04 09:15:21.910 308 10885.77 82.17 57313.64 88888.00 2014-11-04 09:15:22.410 308 10885.87 82.18 57314.18 88888.00 2014-11-04 09:15:22.910 308 10885.94 82.14 57314.75 88888.00 2014-11-04 09:15:23.410 308 10886.05 82.11 57315.39 88888.00 2014-11-04 09:15:23.910 308 10886.13 82.08 57316.06 88888.00 2014-11-04 09:15:24.410 308 10886.24 82.11 57316.67 88888.00 2014-11-04 09:15:24.910 308 10886.32 82.11 57317.53 88888.00 2014-11-04 09:15:25.411 308 10886.36 82.18 57318.44 88888.00 2014-11-04 09:15:25.911 308 10886.37 82.32 57319.36 88888.00 2014-11-04 09:15:26.411 308 10886.48 82.46 57320.33 88888.00 2014-11-04 09:15:26.911 308 10886.64 82.61 57321.30 88888.00 2014-11-04 09:15:27.411 308 10886.68 82.83 57322.31 88888.00 2014-11-04 09:15:27.911 308 10886.80 83.07 57323.19 88888.00 2014-11-04 09:15:28.411 308 10886.85 83.21 57323.90 88888.00 2014-11-04 09:15:28.911 308 10886.95 83.26 57324.43 88888.00 2014-11-04 09:15:29.411 308 10887.11 83.23 57324.85 88888.00 2014-11-04 09:15:29.911 308 10887.21 83.12 57325.15 88888.00 2014-11-04 09:15:30.411 308 10887.34 82.92 57325.19 88888.00 2014-11-04 09:15:30.911 308 10887.44 82.66 57325.14 88888.00 2014-11-04 09:15:31.411 308 10887.49 82.41 57325.04 88888.00 2014-11-04 09:15:31.911 308 10887.54 82.13 57324.92 88888.00 2014-11-04 09:15:32.411 308 10887.59 81.90 57324.99 88888.00 2014-11-04 09:15:32.911 308 10887.55 81.70 57325.12 88888.00 2014-11-04 09:15:33.411 308 10887.54 81.56 57325.34 88888.00 2014-11-04 09:15:33.911 308 10887.49 81.45 57325.53 88888.00 2014-11-04 09:15:34.411 308 10887.40 81.37 57325.79 88888.00 2014-11-04 09:15:34.911 308 10887.31 81.38 57326.11 88888.00 2014-11-04 09:15:35.411 308 10887.20 81.40 57326.55 88888.00 2014-11-04 09:15:35.911 308 10887.08 81.49 57326.93 88888.00 2014-11-04 09:15:36.411 308 10887.10 81.52 57327.18 88888.00 2014-11-04 09:15:36.911 308 10887.06 81.50 57327.19 88888.00 2014-11-04 09:15:37.411 308 10887.06 81.33 57327.06 88888.00 2014-11-04 09:15:37.911 308 10887.09 81.09 57326.72 88888.00 2014-11-04 09:15:38.411 308 10887.19 80.76 57326.07 88888.00 2014-11-04 09:15:38.911 308 10887.35 80.43 57325.41 88888.00 2014-11-04 09:15:39.411 308 10887.45 80.09 57324.86 88888.00 2014-11-04 09:15:39.911 308 10887.65 79.72 57324.38 88888.00 2014-11-04 09:15:40.411 308 10887.73 79.36 57324.04 88888.00 2014-11-04 09:15:40.911 308 10887.75 79.05 57323.74 88888.00 2014-11-04 09:15:41.411 308 10887.75 78.72 57323.57 88888.00 2014-11-04 09:15:41.911 308 10887.76 78.43 57323.47 88888.00 2014-11-04 09:15:42.411 308 10887.76 78.12 57323.45 88888.00 2014-11-04 09:15:42.911 308 10887.79 77.88 57323.45 88888.00 2014-11-04 09:15:43.411 308 10887.84 77.57 57323.53 88888.00 2014-11-04 09:15:43.911 308 10887.91 77.38 57323.74 88888.00 2014-11-04 09:15:44.411 308 10888.01 77.27 57323.91 88888.00 2014-11-04 09:15:44.911 308 10888.04 77.24 57324.10 88888.00 2014-11-04 09:15:45.411 308 10887.98 77.23 57324.37 88888.00 2014-11-04 09:15:45.911 308 10887.97 77.30 57324.67 88888.00 2014-11-04 09:15:46.411 308 10888.00 77.37 57325.04 88888.00 2014-11-04 09:15:46.911 308 10887.94 77.51 57325.56 88888.00 2014-11-04 09:15:47.411 308 10887.92 77.70 57326.04 88888.00 2014-11-04 09:15:47.911 308 10887.87 77.89 57326.47 88888.00 2014-11-04 09:15:48.411 308 10887.79 78.02 57326.79 88888.00 2014-11-04 09:15:48.911 308 10887.71 78.15 57327.00 88888.00 2014-11-04 09:15:49.411 308 10887.63 78.26 57327.30 88888.00 2014-11-04 09:15:49.911 308 10887.57 78.40 57327.53 88888.00 2014-11-04 09:15:50.411 308 10887.47 78.50 57327.95 88888.00 2014-11-04 09:15:50.911 308 10887.44 78.71 57328.45 88888.00 2014-11-04 09:15:51.411 308 10887.30 78.97 57329.12 88888.00 2014-11-04 09:15:51.911 308 10887.16 79.18 57329.86 88888.00 2014-11-04 09:15:52.411 308 10887.02 79.47 57330.52 88888.00 2014-11-04 09:15:52.911 308 10886.80 79.72 57331.03 88888.00 2014-11-04 09:15:53.411 308 10886.54 79.90 57331.36 88888.00 2014-11-04 09:15:53.911 308 10886.31 80.09 57331.49 88888.00 2014-11-04 09:15:54.411 308 10886.05 80.20 57331.49 88888.00 2014-11-04 09:15:54.911 308 10885.78 80.34 57331.46 88888.00 2014-11-04 09:15:55.411 308 10885.49 80.50 57331.54 88888.00 2014-11-04 09:15:55.911 308 10885.23 80.71 57331.59 88888.00 2014-11-04 09:15:56.411 308 10885.08 80.99 57331.78 88888.00 2014-11-04 09:15:56.911 308 10884.93 81.36 57332.19 88888.00 2014-11-04 09:15:57.411 308 10884.80 81.70 57332.66 88888.00 2014-11-04 09:15:57.911 308 10884.65 82.13 57333.30 88888.00 2014-11-04 09:15:58.411 308 10884.57 82.61 57333.97 88888.00 2014-11-04 09:15:58.911 308 10884.43 83.10 57334.74 88888.00 2014-11-04 09:15:59.411 308 10884.33 83.57 57335.27 88888.00 2014-11-04 09:15:59.911 308 10884.23 83.90 57335.41 88888.00 2014-11-04 09:16:00.411 308 10884.10 84.15 57335.40 88888.00 2014-11-04 09:16:00.911 308 10883.96 84.32 57335.39 88888.00 2014-11-04 09:16:01.411 308 10883.74 84.41 57335.17 88888.00 2014-11-04 09:16:01.911 308 10883.44 84.49 57334.84 88888.00 2014-11-04 09:16:02.411 308 10883.18 84.62 57334.48 88888.00 2014-11-04 09:16:02.911 308 10882.90 84.75 57334.25 88888.00 2014-11-04 09:16:03.411 308 10882.61 84.89 57333.73 88888.00 2014-11-04 09:16:03.911 308 10882.35 85.02 57333.08 88888.00 2014-11-04 09:16:04.411 308 10882.00 85.10 57332.37 88888.00 2014-11-04 09:16:04.911 308 10881.73 85.13 57331.69 88888.00 2014-11-04 09:16:05.411 308 10881.47 85.18 57331.08 88888.00 2014-11-04 09:16:05.911 308 10881.19 85.20 57330.58 88888.00 2014-11-04 09:16:06.411 308 10880.84 85.26 57330.24 88888.00 2014-11-04 09:16:06.911 308 10880.45 85.41 57329.99 88888.00 2014-11-04 09:16:07.411 308 10880.16 85.58 57329.79 88888.00 2014-11-04 09:16:07.911 308 10879.86 85.82 57329.75 88888.00 2014-11-04 09:16:08.411 308 10879.51 86.09 57329.88 88888.00 2014-11-04 09:16:08.911 308 10879.24 86.35 57330.01 88888.00 2014-11-04 09:16:09.411 308 10879.01 86.71 57330.21 88888.00 2014-11-04 09:16:09.911 308 10878.74 87.08 57330.31 88888.00 2014-11-04 09:16:10.411 308 10878.45 87.41 57330.21 88888.00 2014-11-04 09:16:10.911 308 10878.23 87.69 57329.83 88888.00 2014-11-04 09:16:11.411 308 10878.02 87.98 57329.35 88888.00 2014-11-04 09:16:11.911 308 10877.78 88.18 57328.62 88888.00 2014-11-04 09:16:12.411 308 10877.64 88.40 57327.88 88888.00 2014-11-04 09:16:12.911 308 10877.50 88.65 57326.97 88888.00 2014-11-04 09:16:13.411 308 10877.33 88.88 57326.17 88888.00 2014-11-04 09:16:13.911 308 10877.10 89.15 57325.41 88888.00 2014-11-04 09:16:14.411 308 10876.84 89.42 57324.61 88888.00 2014-11-04 09:16:14.911 308 10876.64 89.69 57323.70 88888.00 2014-11-04 09:16:15.411 308 10876.44 89.99 57322.76 88888.00 2014-11-04 09:16:15.911 308 10876.25 90.24 57321.75 88888.00 2014-11-04 09:16:16.411 308 10876.05 90.43 57320.71 88888.00 2014-11-04 09:16:16.911 308 10875.87 90.68 57319.74 88888.00 2014-11-04 09:16:17.411 308 10875.75 90.85 57318.57 88888.00 2014-11-04 09:16:17.911 308 10875.69 90.96 57317.50 88888.00 2014-11-04 09:16:18.411 308 10875.57 91.02 57316.23 88888.00 2014-11-04 09:16:18.911 308 10875.49 91.04 57314.85 88888.00 2014-11-04 09:16:19.411 308 10875.43 91.03 57313.65 88888.00 2014-11-04 09:16:19.911 308 10875.47 90.99 57312.61 88888.00 2014-11-04 09:16:20.411 308 10875.42 90.98 57311.60 88888.00 2014-11-04 09:16:20.911 308 10875.40 90.99 57310.63 88888.00 2014-11-04 09:16:21.411 308 10875.34 91.05 57309.60 88888.00 2014-11-04 09:16:21.911 308 10875.24 91.11 57308.62 88888.00 2014-11-04 09:16:22.411 308 10875.15 91.15 57307.48 88888.00 2014-11-04 09:16:22.911 308 10875.05 91.22 57306.20 88888.00 2014-11-04 09:16:23.411 308 10874.99 91.29 57304.68 88888.00 2014-11-04 09:16:23.911 308 10874.85 91.22 57303.11 88888.00 2014-11-04 09:16:24.411 308 10874.62 91.05 57301.39 88888.00 2014-11-04 09:16:24.911 308 10874.41 90.85 57299.58 88888.00 2014-11-04 09:16:25.411 308 10874.16 90.61 57297.75 88888.00 2014-11-04 09:16:25.911 308 10873.94 90.38 57296.04 88888.00 2014-11-04 09:16:26.411 308 10873.60 90.24 57294.43 88888.00 2014-11-04 09:16:26.911 308 10873.31 90.08 57292.97 88888.00 2014-11-04 09:16:27.411 308 10873.06 89.97 57291.68 88888.00 2014-11-04 09:16:27.911 308 10872.78 89.90 57290.54 88888.00 2014-11-04 09:16:28.411 308 10872.53 89.81 57289.43 88888.00 2014-11-04 09:16:28.911 308 10872.32 89.72 57288.52 88888.00 2014-11-04 09:16:29.411 308 10872.13 89.60 57287.52 88888.00 2014-11-04 09:16:29.911 308 10872.02 89.49 57286.62 88888.00 2014-11-04 09:16:30.411 308 10871.92 89.32 57285.35 88888.00 2014-11-04 09:16:30.911 308 10871.78 89.07 57283.99 88888.00 2014-11-04 09:16:31.411 308 10871.66 88.88 57282.72 88888.00 2014-11-04 09:16:31.911 308 10871.50 88.75 57281.60 88888.00 2014-11-04 09:16:32.411 308 10871.33 88.58 57280.80 88888.00 2014-11-04 09:16:32.911 308 10871.11 88.31 57279.26 88888.00 2014-11-04 09:16:33.411 308 10870.81 88.09 57277.84 88888.00 2014-11-04 09:16:33.911 308 10870.45 87.91 57276.35 88888.00 2014-11-04 09:16:34.411 308 10870.12 87.66 57274.69 88888.00 2014-11-04 09:16:34.911 308 10869.75 87.42 57272.86 88888.00 2014-11-04 09:16:35.411 308 10869.41 87.10 57270.95 88888.00 2014-11-04 09:16:35.911 308 10869.07 86.80 57268.99 88888.00 2014-11-04 09:16:36.411 308 10868.78 86.46 57267.04 88888.00 2014-11-04 09:16:36.911 308 10868.57 86.08 57265.17 88888.00 2014-11-04 09:16:37.411 308 10868.36 85.71 57263.30 88888.00 2014-11-04 09:16:37.911 308 10868.24 85.32 57261.39 88888.00 2014-11-04 09:16:38.411 308 10868.04 84.91 57259.53 88888.00 2014-11-04 09:16:38.911 308 10867.91 84.42 57257.52 88888.00 2014-11-04 09:16:39.411 308 10867.82 83.85 57255.43 88888.00 2014-11-04 09:16:39.911 308 10867.71 83.29 57253.25 88888.00 2014-11-04 09:16:40.411 308 10867.65 82.71 57250.95 88888.00 2014-11-04 09:16:40.911 308 10867.50 82.05 57248.45 88888.00 2014-11-04 09:16:41.411 308 10867.36 81.32 57245.98 88888.00 2014-11-04 09:16:41.911 308 10867.18 80.57 57243.59 88888.00 2014-11-04 09:16:42.411 308 10867.02 79.74 57241.19 88888.00 2014-11-04 09:16:42.911 308 10866.86 78.97 57238.82 88888.00 2014-11-04 09:16:43.411 308 10866.72 78.22 57236.42 88888.00 2014-11-04 09:16:43.911 308 10866.60 77.51 57234.22 88888.00 2014-11-04 09:16:44.411 308 10866.57 76.79 57231.99 88888.00 2014-11-04 09:16:44.911 308 10866.53 76.11 57229.89 88888.00 2014-11-04 09:16:45.411 308 10866.49 75.46 57227.62 88888.00 2014-11-04 09:16:45.911 308 10866.52 74.79 57225.46 88888.00 2014-11-04 09:16:46.411 308 10866.54 74.10 57223.31 88888.00 2014-11-04 09:16:46.911 308 10866.58 73.48 57221.21 88888.00 2014-11-04 09:16:47.411 308 10866.65 72.85 57219.20 88888.00 2014-11-04 09:16:47.911 308 10866.76 72.26 57217.25 88888.00 2014-11-04 09:16:48.411 308 10866.86 71.66 57215.49 88888.00 2014-11-04 09:16:48.911 308 10866.93 71.15 57213.89 88888.00 2014-11-04 09:16:49.411 308 10867.09 70.65 57212.49 88888.00 2014-11-04 09:16:49.911 308 10867.30 70.23 57211.34 88888.00 2014-11-04 09:16:50.411 308 10867.53 69.88 57210.55 88888.00 2014-11-04 09:16:50.911 308 10867.75 69.62 57210.06 88888.00 2014-11-04 09:16:51.411 308 10868.03 69.41 57209.84 88888.00 2014-11-04 09:16:51.911 308 10868.24 69.28 57209.77 88888.00 2014-11-04 09:16:52.411 308 10868.41 69.17 57209.85 88888.00 2014-11-04 09:16:52.911 308 10868.61 69.08 57209.92 88888.00 2014-11-04 09:16:53.411 308 10868.76 69.14 57210.05 88888.00 2014-11-04 09:16:53.911 308 10868.99 69.20 57210.54 88888.00 2014-11-04 09:16:54.411 308 10869.13 69.34 57211.06 88888.00 2014-11-04 09:16:54.911 308 10869.30 69.61 57211.66 88888.00 2014-11-04 09:16:55.411 308 10869.47 69.88 57212.57 88888.00 2014-11-04 09:16:55.911 308 10869.57 70.22 57213.51 88888.00 2014-11-04 09:16:56.411 308 10869.65 70.63 57214.47 88888.00 2014-11-04 09:16:56.911 308 10869.75 71.02 57215.43 88888.00 2014-11-04 09:16:57.411 308 10869.83 71.44 57216.41 88888.00 2014-11-04 09:16:57.911 308 10869.90 71.86 57217.56 88888.00 2014-11-04 09:16:58.411 308 10869.98 72.26 57218.48 88888.00 2014-11-04 09:16:58.911 308 10870.06 72.68 57219.34 88888.00 2014-11-04 09:16:59.411 308 10870.18 73.08 57220.10 88888.00 2014-11-04 09:16:59.911 308 10870.25 73.40 57220.95 88888.00 2014-11-04 09:17:00.411 308 10870.25 73.83 57221.53 88888.00 2014-11-04 09:17:00.911 308 10870.21 74.22 57221.83 88888.00 2014-11-04 09:17:01.411 308 10870.28 74.53 57222.18 88888.00 2014-11-04 09:17:01.911 308 10870.31 74.80 57222.54 88888.00 2014-11-04 09:17:02.411 308 10870.26 75.16 57222.71 88888.00 2014-11-04 09:17:02.911 308 10870.15 75.45 57222.64 88888.00 2014-11-04 09:17:03.411 308 10870.14 75.69 57222.55 88888.00 2014-11-04 09:17:03.911 308 10870.14 75.99 57222.35 88888.00 2014-11-04 09:17:04.411 308 10870.15 76.21 57222.05 88888.00 2014-11-04 09:17:04.911 308 10870.14 76.39 57221.52 88888.00 2014-11-04 09:17:05.411 308 10870.17 76.56 57221.04 88888.00 2014-11-04 09:17:05.911 308 10870.20 76.74 57220.76 88888.00 2014-11-04 09:17:06.411 308 10870.22 76.98 57220.34 88888.00 2014-11-04 09:17:06.911 308 10870.20 77.17 57219.81 88888.00 2014-11-04 09:17:07.411 308 10870.24 77.36 57219.37 88888.00 2014-11-04 09:17:07.911 308 10870.22 77.54 57218.92 88888.00 2014-11-04 09:17:08.411 308 10870.20 77.70 57218.33 88888.00 2014-11-04 09:17:08.911 308 10870.14 77.86 57217.55 88888.00 2014-11-04 09:17:09.411 308 10870.17 78.00 57216.80 88888.00 2014-11-04 09:17:09.911 308 10870.17 78.11 57216.00 88888.00 2014-11-04 09:17:10.411 308 10870.22 78.25 57215.20 88888.00 2014-11-04 09:17:10.911 308 10870.26 78.38 57214.56 88888.00 2014-11-04 09:17:11.411 308 10870.28 78.56 57213.75 88888.00 2014-11-04 09:17:11.911 308 10870.33 78.70 57212.86 88888.00 2014-11-04 09:17:12.411 308 10870.36 78.84 57211.90 88888.00 2014-11-04 09:17:12.911 308 10870.35 78.97 57210.83 88888.00 2014-11-04 09:17:13.411 308 10870.32 79.09 57209.54 88888.00 2014-11-04 09:17:13.911 308 10870.33 79.24 57208.18 88888.00 2014-11-04 09:17:14.411 308 10870.39 79.39 57207.03 88888.00 2014-11-04 09:17:14.911 308 10870.40 79.54 57205.94 88888.00 2014-11-04 09:17:15.411 308 10870.46 79.70 57204.91 88888.00 2014-11-04 09:17:15.911 308 10870.54 79.89 57203.95 88888.00 2014-11-04 09:17:16.411 308 10870.68 80.09 57203.16 88888.00 2014-11-04 09:17:16.911 308 10870.75 80.34 57202.49 88888.00 2014-11-04 09:17:17.411 308 10870.76 80.55 57201.92 88888.00 2014-11-04 09:17:17.911 308 10870.80 80.70 57201.33 88888.00 2014-11-04 09:17:18.411 308 10870.87 80.88 57200.57 88888.00 2014-11-04 09:17:18.911 308 10870.84 81.05 57199.66 88888.00 2014-11-04 09:17:19.411 308 10870.83 81.12 57198.52 88888.00 2014-11-04 09:17:19.911 308 10870.88 81.12 57197.25 88888.00 2014-11-04 09:17:20.411 308 10870.90 81.09 57196.04 88888.00 2014-11-04 09:17:20.911 308 10870.94 81.08 57194.82 88888.00 2014-11-04 09:17:21.411 308 10871.03 81.01 57193.45 88888.00 2014-11-04 09:17:21.911 308 10871.12 81.01 57192.09 88888.00 2014-11-04 09:17:22.411 308 10871.28 81.06 57190.87 88888.00 2014-11-04 09:17:22.911 308 10871.39 81.17 57189.90 88888.00 2014-11-04 09:17:23.411 308 10871.54 81.35 57189.27 88888.00 2014-11-04 09:17:23.911 308 10871.74 81.57 57188.81 88888.00 2014-11-04 09:17:24.411 308 10871.96 81.90 57188.43 88888.00 2014-11-04 09:17:24.911 308 10872.16 82.19 57188.11 88888.00 2014-11-04 09:17:25.411 308 10872.41 82.59 57187.78 88888.00 2014-11-04 09:17:25.911 308 10872.65 82.98 57187.39 88888.00 2014-11-04 09:17:26.411 308 10872.91 83.33 57186.80 88888.00 2014-11-04 09:17:26.911 308 10873.19 83.61 57186.04 88888.00 2014-11-04 09:17:27.411 308 10873.46 83.87 57185.10 88888.00 2014-11-04 09:17:27.911 308 10873.67 84.05 57183.84 88888.00 2014-11-04 09:17:28.411 308 10873.92 84.08 57182.23 88888.00 2014-11-04 09:17:28.911 308 10874.14 84.10 57180.32 88888.00 2014-11-04 09:17:29.411 308 10874.36 84.08 57178.40 88888.00 2014-11-04 09:17:29.911 308 10874.58 84.07 57176.41 88888.00 2014-11-04 09:17:30.411 308 10874.78 84.07 57174.53 88888.00 2014-11-04 09:17:30.911 308 10874.92 84.05 57172.87 88888.00 2014-11-04 09:17:31.411 308 10875.05 84.08 57171.30 88888.00 2014-11-04 09:17:31.911 308 10875.05 84.11 57169.66 88888.00 2014-11-04 09:17:32.411 308 10875.13 84.18 57168.01 88888.00 2014-11-04 09:17:32.911 308 10875.24 84.29 57166.38 88888.00 2014-11-04 09:17:33.411 308 10875.36 84.37 57164.90 88888.00 2014-11-04 09:17:33.911 308 10875.46 84.41 57163.32 88888.00 2014-11-04 09:17:34.411 308 10875.57 84.50 57161.76 88888.00 2014-11-04 09:17:34.911 308 10875.71 84.55 57160.16 88888.00 2014-11-04 09:17:35.411 308 10875.88 84.64 57158.62 88888.00 2014-11-04 09:17:35.911 308 10876.08 84.75 57157.20 88888.00 2014-11-04 09:17:36.411 308 10876.28 84.87 57155.83 88888.00 2014-11-04 09:17:36.911 308 10876.50 85.02 57154.47 88888.00 2014-11-04 09:17:37.411 308 10876.74 85.12 57153.30 88888.00 2014-11-04 09:17:37.911 308 10877.00 85.18 57152.20 88888.00 2014-11-04 09:17:38.411 308 10877.26 85.17 57151.20 88888.00 2014-11-04 09:17:38.911 308 10877.47 85.27 57150.22 88888.00 2014-11-04 09:17:39.411 308 10877.68 85.35 57149.13 88888.00 2014-11-04 09:17:39.911 308 10877.90 85.41 57147.90 88888.00 2014-11-04 09:17:40.411 308 10878.00 85.41 57146.67 88888.00 2014-11-04 09:17:40.911 308 10878.12 85.52 57145.49 88888.00 2014-11-04 09:17:41.411 308 10878.25 85.57 57144.39 88888.00 2014-11-04 09:17:41.911 308 10878.39 85.65 57143.44 88888.00 2014-11-04 09:17:42.411 308 10878.48 85.71 57142.59 88888.00 2014-11-04 09:17:42.911 308 10878.51 85.74 57141.63 88888.00 2014-11-04 09:17:43.411 308 10878.59 85.84 57140.72 88888.00 2014-11-04 09:17:43.911 308 10878.66 85.89 57139.83 88888.00 2014-11-04 09:17:44.411 308 10878.75 85.93 57138.99 88888.00 2014-11-04 09:17:44.911 308 10878.83 85.92 57138.15 88888.00 2014-11-04 09:17:45.411 308 10878.88 85.88 57137.18 88888.00 2014-11-04 09:17:45.911 308 10878.90 85.82 57136.17 88888.00 2014-11-04 09:17:46.411 308 10878.95 85.72 57135.16 88888.00 2014-11-04 09:17:46.911 308 10878.96 85.71 57134.07 88888.00 2014-11-04 09:17:47.411 308 10878.96 85.73 57133.07 88888.00 2014-11-04 09:17:47.911 308 10878.94 85.69 57132.08 88888.00 2014-11-04 09:17:48.411 308 10878.89 85.67 57131.15 88888.00 2014-11-04 09:17:48.911 308 10878.87 85.67 57130.13 88888.00 2014-11-04 09:17:49.411 308 10878.82 85.67 57129.15 88888.00 2014-11-04 09:17:49.911 308 10878.77 85.68 57128.00 88888.00 2014-11-04 09:17:50.411 308 10878.75 85.61 57126.81 88888.00 2014-11-04 09:17:50.911 308 10878.69 85.55 57125.66 88888.00 2014-11-04 09:17:51.411 308 10878.65 85.47 57124.59 88888.00 2014-11-04 09:17:51.911 308 10878.55 85.38 57123.55 88888.00 2014-11-04 09:17:52.411 308 10878.39 85.30 57122.39 88888.00 2014-11-04 09:17:52.911 308 10878.23 85.13 57121.26 88888.00 2014-11-04 09:17:53.411 308 10878.06 84.97 57120.18 88888.00 2014-11-04 09:17:53.911 308 10877.91 84.80 57118.98 88888.00 2014-11-04 09:17:54.411 308 10877.78 84.60 57117.70 88888.00 2014-11-04 09:17:54.911 308 10877.64 84.34 57116.39 88888.00 2014-11-04 09:17:55.411 308 10877.52 84.00 57115.24 88888.00 2014-11-04 09:17:55.911 308 10877.47 83.73 57114.07 88888.00 2014-11-04 09:17:56.411 308 10877.40 83.47 57113.05 88888.00 2014-11-04 09:17:56.911 308 10877.30 83.23 57112.02 88888.00 2014-11-04 09:17:57.411 308 10877.29 83.03 57111.00 88888.00 2014-11-04 09:17:57.911 308 10877.26 82.89 57109.96 88888.00 2014-11-04 09:17:58.411 308 10877.21 82.76 57109.00 88888.00 2014-11-04 09:17:58.911 308 10877.17 82.62 57108.17 88888.00 2014-11-04 09:17:59.411 308 10877.17 82.55 57107.69 88888.00 2014-11-04 09:17:59.911 308 10877.16 82.46 57107.23 88888.00 2014-11-04 09:18:00.411 308 10877.22 82.38 57106.78 88888.00 2014-11-04 09:18:00.911 308 10877.27 82.37 57106.43 88888.00 2014-11-04 09:18:01.411 308 10877.26 82.42 57106.24 88888.00 2014-11-04 09:18:01.911 308 10877.30 82.42 57106.09 88888.00 2014-11-04 09:18:02.411 308 10877.28 82.48 57105.95 88888.00 2014-11-04 09:18:02.911 308 10877.28 82.58 57105.88 88888.00 2014-11-04 09:18:03.411 308 10877.28 82.65 57105.88 88888.00 2014-11-04 09:18:03.911 308 10877.24 82.74 57105.94 88888.00 2014-11-04 09:18:04.411 308 10877.23 82.86 57105.94 88888.00 2014-11-04 09:18:04.911 308 10877.16 83.01 57105.98 88888.00 2014-11-04 09:18:05.411 308 10877.05 83.16 57105.90 88888.00 2014-11-04 09:18:05.911 308 10876.92 83.29 57105.98 88888.00 2014-11-04 09:18:06.411 308 10876.77 83.43 57106.05 88888.00 2014-11-04 09:18:06.911 308 10876.60 83.55 57105.93 88888.00 2014-11-04 09:18:07.411 308 10876.46 83.68 57105.80 88888.00 2014-11-04 09:18:07.911 308 10876.26 83.75 57105.69 88888.00 2014-11-04 09:18:08.411 308 10876.09 83.85 57105.58 88888.00 2014-11-04 09:18:08.911 308 10875.85 83.91 57105.29 88888.00 2014-11-04 09:18:09.411 308 10875.57 83.96 57105.06 88888.00 2014-11-04 09:18:09.911 308 10875.28 84.05 57104.81 88888.00 2014-11-04 09:18:10.411 308 10875.04 84.09 57104.48 88888.00 2014-11-04 09:18:10.911 308 10874.85 84.12 57104.22 88888.00 2014-11-04 09:18:11.411 308 10874.72 84.21 57103.99 88888.00 2014-11-04 09:18:11.911 308 10874.57 84.25 57103.90 88888.00 2014-11-04 09:18:12.411 308 10874.49 84.34 57103.80 88888.00 2014-11-04 09:18:12.911 308 10874.38 84.44 57103.64 88888.00 2014-11-04 09:18:13.411 308 10874.30 84.57 57103.64 88888.00 2014-11-04 09:18:13.911 308 10874.25 84.72 57103.82 88888.00 2014-11-04 09:18:14.411 308 10874.28 84.96 57103.89 88888.00 2014-11-04 09:18:14.911 308 10874.27 85.17 57103.91 88888.00 2014-11-04 09:18:15.411 308 10874.28 85.34 57103.99 88888.00 2014-11-04 09:18:15.911 308 10874.32 85.50 57104.09 88888.00 2014-11-04 09:18:16.411 308 10874.37 85.71 57104.27 88888.00 2014-11-04 09:18:16.911 308 10874.36 85.91 57104.45 88888.00 2014-11-04 09:18:17.411 308 10874.44 86.08 57104.61 88888.00 2014-11-04 09:18:17.911 308 10874.44 86.26 57104.83 88888.00 2014-11-04 09:18:18.411 308 10874.59 86.49 57105.15 88888.00 2014-11-04 09:18:18.911 308 10874.78 86.71 57105.61 88888.00 2014-11-04 09:18:19.411 308 10874.90 87.00 57106.19 88888.00 2014-11-04 09:18:19.911 308 10875.12 87.34 57106.88 88888.00 2014-11-04 09:18:20.411 308 10875.31 87.72 57107.56 88888.00 2014-11-04 09:18:20.911 308 10875.47 88.06 57108.26 88888.00 2014-11-04 09:18:21.411 308 10875.61 88.40 57109.02 88888.00 2014-11-04 09:18:21.911 308 10875.76 88.70 57109.42 88888.00 2014-11-04 09:18:22.411 308 10875.92 88.94 57109.66 88888.00 2014-11-04 09:18:22.911 308 10876.13 89.15 57109.92 88888.00 2014-11-04 09:18:23.411 308 10876.33 89.36 57110.23 88888.00 2014-11-04 09:18:23.911 308 10876.49 89.49 57110.43 88888.00 2014-11-04 09:18:24.411 308 10876.56 89.60 57110.81 88888.00 2014-11-04 09:18:24.911 308 10876.68 89.73 57111.10 88888.00 2014-11-04 09:18:25.411 308 10876.84 89.82 57111.31 88888.00 2014-11-04 09:18:25.911 308 10876.94 89.90 57111.48 88888.00 2014-11-04 09:18:26.411 308 10877.12 89.92 57111.46 88888.00 2014-11-04 09:18:26.911 308 10877.33 89.97 57111.44 88888.00 2014-11-04 09:18:27.411 308 10877.52 90.03 57111.44 88888.00 2014-11-04 09:18:27.911 308 10877.76 90.09 57111.47 88888.00 2014-11-04 09:18:28.411 308 10878.05 90.21 57111.63 88888.00 2014-11-04 09:18:28.911 308 10878.34 90.27 57111.69 88888.00 2014-11-04 09:18:29.411 308 10878.69 90.34 57111.87 88888.00 2014-11-04 09:18:29.911 308 10879.08 90.44 57112.08 88888.00 2014-11-04 09:18:30.411 308 10879.48 90.57 57112.29 88888.00 2014-11-04 09:18:30.911 308 10879.79 90.70 57112.50 88888.00 2014-11-04 09:18:31.411 308 10880.12 90.78 57112.79 88888.00 2014-11-04 09:18:31.911 308 10880.41 90.92 57112.99 88888.00 2014-11-04 09:18:32.411 308 10880.68 91.04 57113.14 88888.00 2014-11-04 09:18:32.911 308 10880.95 91.11 57113.21 88888.00 2014-11-04 09:18:33.411 308 10881.13 91.19 57113.24 88888.00 2014-11-04 09:18:33.911 308 10881.31 91.29 57113.31 88888.00 2014-11-04 09:18:34.411 308 10881.51 91.39 57113.33 88888.00 2014-11-04 09:18:34.911 308 10881.77 91.50 57113.43 88888.00 2014-11-04 09:18:35.411 308 10882.06 91.67 57113.56 88888.00 2014-11-04 09:18:35.911 308 10882.41 91.87 57113.84 88888.00 2014-11-04 09:18:36.411 308 10882.78 92.08 57114.31 88888.00 2014-11-04 09:18:36.911 308 10883.12 92.34 57114.78 88888.00 2014-11-04 09:18:37.411 308 10883.48 92.61 57115.32 88888.00 2014-11-04 09:18:37.911 308 10883.88 92.95 57116.06 88888.00 2014-11-04 09:18:38.411 308 10884.18 93.28 57116.71 88888.00 2014-11-04 09:18:38.911 308 10884.48 93.62 57117.26 88888.00 2014-11-04 09:18:39.411 308 10884.77 93.91 57117.87 88888.00 2014-11-04 09:18:39.911 308 10884.93 94.21 57118.33 88888.00 2014-11-04 09:18:40.411 308 10885.13 94.39 57118.72 88888.00 2014-11-04 09:18:40.911 308 10885.36 94.58 57119.14 88888.00 2014-11-04 09:18:41.411 308 10885.55 94.83 57119.47 88888.00 2014-11-04 09:18:41.911 308 10885.78 95.05 57119.75 88888.00 2014-11-04 09:18:42.411 308 10886.06 95.32 57120.20 88888.00 2014-11-04 09:18:42.911 308 10886.33 95.60 57120.62 88888.00 2014-11-04 09:18:43.411 308 10886.60 95.92 57121.02 88888.00 2014-11-04 09:18:43.911 308 10886.85 96.29 57121.51 88888.00 2014-11-04 09:18:44.411 308 10887.19 96.66 57122.16 88888.00 2014-11-04 09:18:44.911 308 10887.49 97.03 57122.91 88888.00 2014-11-04 09:18:45.411 308 10887.71 97.47 57123.68 88888.00 2014-11-04 09:18:45.911 308 10888.01 97.85 57124.30 88888.00 2014-11-04 09:18:46.411 308 10888.29 98.23 57124.95 88888.00 2014-11-04 09:18:46.911 308 10888.55 98.64 57125.57 88888.00 2014-11-04 09:18:47.411 308 10888.76 99.02 57126.15 88888.00 2014-11-04 09:18:47.911 308 10888.97 99.36 57126.62 88888.00 2014-11-04 09:18:48.411 308 10889.14 99.67 57126.98 88888.00 2014-11-04 09:18:48.911 308 10889.35 99.95 57127.48 88888.00 2014-11-04 09:18:49.411 308 10889.54 100.18 57127.98 88888.00 2014-11-04 09:18:49.911 308 10889.68 100.41 57128.30 88888.00 2014-11-04 09:18:50.411 308 10889.79 100.63 57128.61 88888.00 2014-11-04 09:18:50.911 308 10889.94 100.88 57128.93 88888.00 2014-11-04 09:18:51.411 308 10890.11 101.06 57129.26 88888.00 2014-11-04 09:18:51.911 308 10890.23 101.24 57129.50 88888.00 2014-11-04 09:18:52.411 308 10890.35 101.45 57129.74 88888.00 2014-11-04 09:18:52.911 308 10890.44 101.70 57130.13 88888.00 2014-11-04 09:18:53.411 308 10890.54 101.93 57130.51 88888.00 2014-11-04 09:18:53.911 308 10890.65 102.14 57130.90 88888.00 2014-11-04 09:18:54.411 308 10890.79 102.40 57131.41 88888.00 2014-11-04 09:18:54.911 308 10890.92 102.66 57132.20 88888.00 2014-11-04 09:18:55.411 308 10891.06 102.94 57133.02 88888.00 2014-11-04 09:18:55.911 308 10891.19 103.23 57133.95 88888.00 2014-11-04 09:18:56.411 308 10891.32 103.51 57134.83 88888.00 2014-11-04 09:18:56.911 308 10891.36 103.77 57135.70 88888.00 2014-11-04 09:18:57.411 308 10891.45 104.03 57136.53 88888.00 2014-11-04 09:18:57.911 308 10891.47 104.31 57137.37 88888.00 2014-11-04 09:18:58.411 308 10891.46 104.58 57138.16 88888.00 2014-11-04 09:18:58.911 308 10891.41 104.86 57138.80 88888.00 2014-11-04 09:18:59.411 308 10891.41 105.16 57139.51 88888.00 2014-11-04 09:18:59.911 308 10891.46 105.44 57140.19 88888.00 2014-11-04 09:19:00.412 308 10891.50 105.74 57140.91 88888.00 2014-11-04 09:19:00.912 308 10891.47 106.06 57141.64 88888.00 2014-11-04 09:19:01.412 308 10891.38 106.40 57142.42 88888.00 2014-11-04 09:19:01.912 308 10891.32 106.69 57143.14 88888.00 2014-11-04 09:19:02.412 308 10891.20 106.91 57143.77 88888.00 2014-11-04 09:19:02.912 308 10891.16 107.18 57144.39 88888.00 2014-11-04 09:19:03.412 308 10891.06 107.45 57144.95 88888.00 2014-11-04 09:19:03.912 308 10890.93 107.63 57145.45 88888.00 2014-11-04 09:19:04.412 308 10890.81 107.77 57145.95 88888.00 2014-11-04 09:19:04.912 308 10890.70 107.88 57146.38 88888.00 2014-11-04 09:19:05.412 308 10890.60 108.02 57146.91 88888.00 2014-11-04 09:19:05.912 308 10890.44 108.16 57147.48 88888.00 2014-11-04 09:19:06.412 308 10890.35 108.36 57147.94 88888.00 2014-11-04 09:19:06.912 308 10890.34 108.53 57148.51 88888.00 2014-11-04 09:19:07.412 308 10890.34 108.73 57149.09 88888.00 2014-11-04 09:19:07.912 308 10890.35 108.99 57149.83 88888.00 2014-11-04 09:19:08.412 308 10890.43 109.22 57150.65 88888.00 2014-11-04 09:19:08.912 308 10890.48 109.54 57151.52 88888.00 2014-11-04 09:19:09.412 308 10890.49 109.86 57152.49 88888.00 2014-11-04 09:19:09.912 308 10890.50 110.10 57153.32 88888.00 2014-11-04 09:19:10.412 308 10890.54 110.31 57154.08 88888.00 2014-11-04 09:19:10.912 308 10890.56 110.49 57154.83 88888.00 2014-11-04 09:19:11.412 308 10890.61 110.67 57155.48 88888.00 2014-11-04 09:19:11.912 308 10890.61 110.84 57156.12 88888.00 2014-11-04 09:19:12.412 308 10890.57 110.91 57156.70 88888.00 2014-11-04 09:19:12.912 308 10890.54 111.01 57157.17 88888.00 2014-11-04 09:19:13.412 308 10890.47 111.06 57157.69 88888.00 2014-11-04 09:19:13.912 308 10890.43 111.16 57158.16 88888.00 2014-11-04 09:19:14.412 308 10890.29 111.19 57158.62 88888.00 2014-11-04 09:19:14.912 308 10890.16 111.18 57159.02 88888.00 2014-11-04 09:19:15.412 308 10889.99 111.24 57159.35 88888.00 2014-11-04 09:19:15.912 308 10889.82 111.31 57159.64 88888.00 2014-11-04 09:19:16.412 308 10889.68 111.35 57159.92 88888.00 2014-11-04 09:19:16.912 308 10889.63 111.38 57160.19 88888.00 2014-11-04 09:19:17.412 308 10889.54 111.50 57160.54 88888.00 2014-11-04 09:19:17.912 308 10889.56 111.58 57160.78 88888.00 2014-11-04 09:19:18.412 308 10889.61 111.72 57160.97 88888.00 2014-11-04 09:19:18.912 308 10889.66 111.81 57161.37 88888.00 2014-11-04 09:19:19.412 308 10889.79 112.00 57161.87 88888.00 2014-11-04 09:19:19.912 308 10889.91 112.20 57162.44 88888.00 2014-11-04 09:19:20.412 308 10889.94 112.37 57163.06 88888.00 2014-11-04 09:19:20.912 308 10889.98 112.54 57163.73 88888.00 2014-11-04 09:19:21.412 308 10890.06 112.75 57164.30 88888.00 2014-11-04 09:19:21.912 308 10890.07 112.94 57164.91 88888.00 2014-11-04 09:19:22.412 308 10889.98 113.07 57165.50 88888.00 2014-11-04 09:19:22.912 308 10889.91 113.29 57166.10 88888.00 2014-11-04 09:19:23.412 308 10889.90 113.47 57166.65 88888.00 2014-11-04 09:19:23.912 308 10889.87 113.68 57167.18 88888.00 2014-11-04 09:19:24.412 308 10889.85 113.89 57167.53 88888.00 2014-11-04 09:19:24.912 308 10889.82 114.08 57167.86 88888.00 2014-11-04 09:19:25.412 308 10889.74 114.25 57168.06 88888.00 2014-11-04 09:19:25.912 308 10889.73 114.44 57168.27 88888.00 2014-11-04 09:19:26.412 308 10889.70 114.63 57168.58 88888.00 2014-11-04 09:19:26.912 308 10889.58 114.79 57168.86 88888.00 2014-11-04 09:19:27.412 308 10889.50 115.00 57169.29 88888.00 2014-11-04 09:19:27.912 308 10889.45 115.17 57169.87 88888.00 2014-11-04 09:19:28.412 308 10889.39 115.37 57170.57 88888.00 2014-11-04 09:19:28.912 308 10889.32 115.55 57171.33 88888.00 2014-11-04 09:19:29.412 308 10889.28 115.72 57172.18 88888.00 2014-11-04 09:19:29.912 308 10889.25 115.88 57172.94 88888.00 2014-11-04 09:19:30.412 308 10889.23 116.08 57173.76 88888.00 2014-11-04 09:19:30.912 308 10889.22 116.25 57174.55 88888.00 2014-11-04 09:19:31.412 308 10889.12 116.42 57175.24 88888.00 2014-11-04 09:19:31.912 308 10889.02 116.60 57175.95 88888.00 2014-11-04 09:19:32.412 308 10888.86 116.71 57176.60 88888.00 2014-11-04 09:19:32.912 308 10888.59 116.79 57177.16 88888.00 2014-11-04 09:19:33.412 308 10888.29 116.84 57177.70 88888.00 2014-11-04 09:19:33.912 308 10888.03 116.94 57178.32 88888.00 2014-11-04 09:19:34.412 308 10887.70 117.00 57178.97 88888.00 2014-11-04 09:19:34.912 308 10887.38 117.09 57179.65 88888.00 2014-11-04 09:19:35.412 308 10887.13 117.14 57180.39 88888.00 2014-11-04 09:19:35.912 308 10886.85 117.20 57181.03 88888.00 2014-11-04 09:19:36.412 308 10886.54 117.30 57181.49 88888.00 2014-11-04 09:19:36.912 308 10886.25 117.31 57181.99 88888.00 2014-11-04 09:19:37.412 308 10886.01 117.36 57182.49 88888.00 2014-11-04 09:19:37.912 308 10885.80 117.38 57182.87 88888.00 2014-11-04 09:19:38.412 308 10885.62 117.36 57183.20 88888.00 2014-11-04 09:19:38.912 308 10885.42 117.42 57183.59 88888.00 2014-11-04 09:19:39.412 308 10885.25 117.49 57183.88 88888.00 2014-11-04 09:19:39.912 308 10885.09 117.50 57184.22 88888.00 2014-11-04 09:19:40.412 308 10884.97 117.52 57184.62 88888.00 2014-11-04 09:19:40.912 308 10884.87 117.59 57185.09 88888.00 2014-11-04 09:19:41.412 308 10884.90 117.68 57185.66 88888.00 2014-11-04 09:19:41.912 308 10884.90 117.81 57186.30 88888.00 2014-11-04 09:19:42.412 308 10884.84 117.95 57186.87 88888.00 2014-11-04 09:19:42.912 308 10884.80 118.06 57187.63 88888.00 2014-11-04 09:19:43.412 308 10884.71 118.18 57188.46 88888.00 2014-11-04 09:19:43.912 308 10884.64 118.31 57189.16 88888.00 2014-11-04 09:19:44.412 308 10884.55 118.44 57189.68 88888.00 2014-11-04 09:19:44.912 308 10884.39 118.47 57190.10 88888.00 2014-11-04 09:19:45.412 308 10884.31 118.49 57190.66 88888.00 2014-11-04 09:19:45.912 308 10884.18 118.46 57191.23 88888.00 2014-11-04 09:19:46.412 308 10884.05 118.51 57191.81 88888.00 2014-11-04 09:19:46.912 308 10883.88 118.59 57192.42 88888.00 2014-11-04 09:19:47.412 308 10883.70 118.66 57193.06 88888.00 2014-11-04 09:19:47.912 308 10883.49 118.72 57193.76 88888.00 2014-11-04 09:19:48.412 308 10883.28 118.83 57194.47 88888.00 2014-11-04 09:19:48.912 308 10883.10 118.94 57195.22 88888.00 2014-11-04 09:19:49.412 308 10882.90 119.09 57195.91 88888.00 2014-11-04 09:19:49.912 308 10882.75 119.21 57196.62 88888.00 2014-11-04 09:19:50.412 308 10882.59 119.25 57197.32 88888.00 2014-11-04 09:19:50.912 308 10882.47 119.32 57197.77 88888.00 2014-11-04 09:19:51.412 308 10882.38 119.34 57198.24 88888.00 2014-11-04 09:19:51.912 308 10882.23 119.39 57198.60 88888.00 2014-11-04 09:19:52.412 308 10882.06 119.35 57198.83 88888.00 2014-11-04 09:19:52.912 308 10881.91 119.32 57199.14 88888.00 2014-11-04 09:19:53.412 308 10881.77 119.27 57199.43 88888.00 2014-11-04 09:19:53.912 308 10881.68 119.22 57199.79 88888.00 2014-11-04 09:19:54.412 308 10881.59 119.17 57200.24 88888.00 2014-11-04 09:19:54.912 308 10881.47 119.18 57200.78 88888.00 2014-11-04 09:19:55.412 308 10881.36 119.13 57201.39 88888.00 2014-11-04 09:19:55.912 308 10881.26 119.09 57202.03 88888.00 2014-11-04 09:19:56.412 308 10881.13 119.01 57202.69 88888.00 2014-11-04 09:19:56.912 308 10880.97 119.00 57203.36 88888.00 2014-11-04 09:19:57.412 308 10880.82 118.94 57204.12 88888.00 2014-11-04 09:19:57.912 308 10880.62 118.91 57204.91 88888.00 2014-11-04 09:19:58.412 308 10880.34 118.85 57205.70 88888.00 2014-11-04 09:19:58.912 308 10880.12 118.85 57206.54 88888.00 2014-11-04 09:19:59.412 308 10879.93 118.85 57207.48 88888.00 2014-11-04 09:19:59.912 308 10879.76 118.90 57208.36 88888.00 2014-11-04 09:20:00.412 308 10879.57 118.92 57209.28 88888.00 2014-11-04 09:20:00.912 308 10879.41 118.92 57210.17 88888.00 2014-11-04 09:20:01.412 308 10879.24 118.95 57210.95 88888.00 2014-11-04 09:20:01.912 308 10879.06 118.94 57211.65 88888.00 2014-11-04 09:20:02.412 308 10878.89 119.01 57212.31 88888.00 2014-11-04 09:20:02.912 308 10878.72 119.07 57212.94 88888.00 2014-11-04 09:20:03.412 308 10878.48 119.06 57213.45 88888.00 2014-11-04 09:20:03.912 308 10878.28 119.02 57213.84 88888.00 2014-11-04 09:20:04.412 308 10878.14 118.95 57214.22 88888.00 2014-11-04 09:20:04.912 308 10878.03 118.99 57214.62 88888.00 2014-11-04 09:20:05.412 308 10877.91 118.98 57215.06 88888.00 2014-11-04 09:20:05.912 308 10877.79 119.00 57215.59 88888.00 2014-11-04 09:20:06.412 308 10877.70 119.13 57216.29 88888.00 2014-11-04 09:20:06.912 308 10877.64 119.33 57217.19 88888.00 2014-11-04 09:20:07.412 308 10877.48 119.59 57218.08 88888.00 2014-11-04 09:20:07.912 308 10877.34 119.87 57219.04 88888.00 2014-11-04 09:20:08.412 308 10877.17 120.15 57219.98 88888.00 2014-11-04 09:20:08.912 308 10877.00 120.41 57220.83 88888.00 2014-11-04 09:20:09.412 308 10876.91 120.70 57221.56 88888.00 2014-11-04 09:20:09.912 308 10876.78 120.92 57222.05 88888.00 2014-11-04 09:20:10.412 308 10876.65 121.13 57222.46 88888.00 2014-11-04 09:20:10.912 308 10876.56 121.29 57222.77 88888.00 2014-11-04 09:20:11.412 308 10876.46 121.49 57223.02 88888.00 2014-11-04 09:20:11.912 308 10876.38 121.67 57223.29 88888.00 2014-11-04 09:20:12.412 308 10876.33 121.84 57223.59 88888.00 2014-11-04 09:20:12.912 308 10876.33 122.04 57224.05 88888.00 2014-11-04 09:20:13.412 308 10876.33 122.22 57224.66 88888.00 2014-11-04 09:20:13.912 308 10876.35 122.45 57225.37 88888.00 2014-11-04 09:20:14.412 308 10876.36 122.73 57226.30 88888.00 2014-11-04 09:20:14.912 308 10876.39 123.02 57227.38 88888.00 2014-11-04 09:20:15.412 308 10876.47 123.37 57228.52 88888.00 2014-11-04 09:20:15.912 308 10876.52 123.67 57229.81 88888.00 2014-11-04 09:20:16.412 308 10876.45 123.96 57231.06 88888.00 2014-11-04 09:20:16.912 308 10876.43 124.26 57232.37 88888.00 2014-11-04 09:20:17.412 308 10876.44 124.59 57233.66 88888.00 2014-11-04 09:20:17.912 308 10876.40 124.91 57235.02 88888.00 2014-11-04 09:20:18.412 308 10876.36 125.24 57236.50 88888.00 2014-11-04 09:20:18.912 308 10876.36 125.57 57237.59 88888.00 2014-11-04 09:20:19.412 308 10876.38 125.86 57238.72 88888.00 2014-11-04 09:20:19.912 308 10876.38 126.12 57239.85 88888.00 2014-11-04 09:20:20.412 308 10876.32 126.35 57240.88 88888.00 2014-11-04 09:20:20.912 308 10876.28 126.55 57242.21 88888.00 2014-11-04 09:20:21.412 308 10876.26 126.61 57242.91 88888.00 2014-11-04 09:20:21.912 308 10876.21 126.71 57243.68 88888.00 2014-11-04 09:20:22.412 308 10876.19 126.88 57244.72 88888.00 2014-11-04 09:20:22.912 308 10876.22 126.94 57245.37 88888.00 2014-11-04 09:20:23.412 308 10876.24 127.01 57246.14 88888.00 2014-11-04 09:20:23.912 308 10876.29 127.13 57247.34 88888.00 2014-11-04 09:20:24.412 308 10876.33 127.17 57247.98 88888.00 2014-11-04 09:20:24.912 308 10876.37 127.23 57248.76 88888.00 2014-11-04 09:20:25.412 308 10876.35 127.24 57249.53 88888.00 2014-11-04 09:20:25.912 308 10876.35 127.24 57250.44 88888.00 2014-11-04 09:20:26.412 308 10876.31 127.29 57251.43 88888.00 2014-11-04 09:20:26.912 308 10876.29 127.31 57252.30 88888.00 2014-11-04 09:20:27.412 308 10876.16 127.34 57253.05 88888.00 2014-11-04 09:20:27.912 308 10876.05 127.35 57253.77 88888.00 2014-11-04 09:20:28.412 308 10875.99 127.30 57254.41 88888.00 2014-11-04 09:20:28.912 308 10875.94 127.31 57254.90 88888.00 2014-11-04 09:20:29.412 308 10875.84 127.25 57255.34 88888.00 2014-11-04 09:20:29.912 308 10875.74 127.18 57255.79 88888.00 2014-11-04 09:20:30.412 308 10875.64 127.13 57256.20 88888.00 2014-11-04 09:20:30.912 308 10875.55 127.10 57256.64 88888.00 2014-11-04 09:20:31.412 308 10875.49 127.11 57257.12 88888.00 2014-11-04 09:20:31.912 308 10875.48 127.11 57257.75 88888.00 2014-11-04 09:20:32.412 308 10875.52 127.15 57258.46 88888.00 2014-11-04 09:20:32.912 308 10875.47 127.23 57259.27 88888.00 2014-11-04 09:20:33.412 308 10875.49 127.30 57260.04 88888.00 2014-11-04 09:20:33.912 308 10875.46 127.29 57260.70 88888.00 2014-11-04 09:20:34.412 308 10875.34 127.31 57261.19 88888.00 2014-11-04 09:20:34.912 308 10875.12 127.30 57261.44 88888.00 2014-11-04 09:20:35.412 308 10874.91 127.23 57261.42 88888.00 2014-11-04 09:20:35.912 308 10874.69 127.07 57261.31 88888.00 2014-11-04 09:20:36.412 308 10874.45 126.88 57261.01 88888.00 2014-11-04 09:20:36.912 308 10874.25 126.70 57260.57 88888.00 2014-11-04 09:20:37.412 308 10874.08 126.56 57260.18 88888.00 2014-11-04 09:20:37.912 308 10874.00 126.35 57259.91 88888.00 2014-11-04 09:20:38.412 308 10873.99 126.19 57259.65 88888.00 2014-11-04 09:20:38.912 308 10873.89 126.06 57259.55 88888.00 2014-11-04 09:20:39.412 308 10873.86 125.95 57259.61 88888.00 2014-11-04 09:20:39.912 308 10873.74 125.88 57259.62 88888.00 2014-11-04 09:20:40.412 308 10873.62 125.79 57259.58 88888.00 2014-11-04 09:20:40.912 308 10873.44 125.73 57259.58 88888.00 2014-11-04 09:20:41.412 308 10873.24 125.66 57259.42 88888.00 2014-11-04 09:20:41.912 308 10873.00 125.57 57259.14 88888.00 2014-11-04 09:20:42.412 308 10872.77 125.46 57258.68 88888.00 2014-11-04 09:20:42.912 308 10872.56 125.39 57258.10 88888.00 2014-11-04 09:20:43.412 308 10872.35 125.24 57257.60 88888.00 2014-11-04 09:20:43.912 308 10872.12 125.03 57257.09 88888.00 2014-11-04 09:20:44.412 308 10871.99 124.83 57256.56 88888.00 2014-11-04 09:20:44.912 308 10871.85 124.65 57256.22 88888.00 2014-11-04 09:20:45.412 308 10871.64 124.48 57256.07 88888.00 2014-11-04 09:20:45.912 308 10871.42 124.32 57255.98 88888.00 2014-11-04 09:20:46.412 308 10871.24 124.14 57255.90 88888.00 2014-11-04 09:20:46.912 308 10871.10 123.92 57255.75 88888.00 2014-11-04 09:20:47.412 308 10870.94 123.73 57255.63 88888.00 2014-11-04 09:20:47.912 308 10870.68 123.49 57255.44 88888.00 2014-11-04 09:20:48.412 308 10870.41 123.20 57255.22 88888.00 2014-11-04 09:20:48.912 308 10870.19 122.90 57254.99 88888.00 2014-11-04 09:20:49.412 308 10869.91 122.64 57254.74 88888.00 2014-11-04 09:20:49.912 308 10869.72 122.35 57254.35 88888.00 2014-11-04 09:20:50.412 308 10869.61 122.03 57254.21 88888.00 2014-11-04 09:20:50.912 308 10869.52 121.72 57253.83 88888.00 2014-11-04 09:20:51.412 308 10869.50 121.47 57253.93 88888.00 2014-11-04 09:20:51.912 308 10869.51 121.12 57253.71 88888.00 2014-11-04 09:20:52.412 308 10869.55 120.81 57254.08 88888.00 2014-11-04 09:20:52.912 308 10869.68 120.55 57254.60 88888.00 2014-11-04 09:20:53.412 308 10869.75 120.16 57255.17 88888.00 2014-11-04 09:20:53.912 308 10869.71 119.90 57256.12 88888.00 2014-11-04 09:20:54.412 308 10869.77 119.70 57257.11 88888.00 2014-11-04 09:20:54.912 308 10869.73 119.46 57258.17 88888.00 2014-11-04 09:20:55.412 308 10869.66 119.26 57259.36 88888.00 2014-11-04 09:20:55.912 308 10869.54 119.07 57260.47 88888.00 2014-11-04 09:20:56.412 308 10869.42 118.86 57261.44 88888.00 2014-11-04 09:20:56.912 308 10869.33 118.56 57262.28 88888.00 2014-11-04 09:20:57.412 308 10869.23 118.23 57263.13 88888.00 2014-11-04 09:20:57.912 308 10869.25 117.92 57263.86 88888.00 2014-11-04 09:20:58.412 308 10869.30 117.55 57264.66 88888.00 2014-11-04 09:20:58.912 308 10869.42 117.18 57265.64 88888.00 2014-11-04 09:20:59.412 308 10869.55 116.95 57266.84 88888.00 2014-11-04 09:20:59.912 308 10869.66 116.70 57268.11 88888.00 2014-11-04 09:21:00.412 308 10869.76 116.42 57269.59 88888.00 2014-11-04 09:21:00.912 308 10869.89 116.20 57271.07 88888.00 2014-11-04 09:21:01.412 308 10869.92 116.01 57272.52 88888.00 2014-11-04 09:21:01.912 308 10869.98 115.88 57274.02 88888.00 2014-11-04 09:21:02.412 308 10869.98 115.73 57275.44 88888.00 2014-11-04 09:21:02.912 308 10869.94 115.64 57276.76 88888.00 2014-11-04 09:21:03.412 308 10869.89 115.61 57278.14 88888.00 2014-11-04 09:21:03.912 308 10869.86 115.61 57279.50 88888.00 2014-11-04 09:21:04.412 308 10869.85 115.55 57280.88 88888.00 2014-11-04 09:21:04.912 308 10869.98 115.60 57282.40 88888.00 2014-11-04 09:21:05.412 308 10870.14 115.64 57283.90 88888.00 2014-11-04 09:21:05.912 308 10870.33 115.61 57285.40 88888.00 2014-11-04 09:21:06.412 308 10870.48 115.61 57286.93 88888.00 2014-11-04 09:21:06.912 308 10870.48 115.65 57288.44 88888.00 2014-11-04 09:21:07.412 308 10870.47 115.73 57289.83 88888.00 2014-11-04 09:21:07.912 308 10870.42 115.81 57290.94 88888.00 2014-11-04 09:21:08.412 308 10870.33 115.87 57291.93 88888.00 2014-11-04 09:21:08.912 308 10870.20 115.94 57292.77 88888.00 2014-11-04 09:21:09.412 308 10870.18 115.96 57293.54 88888.00 2014-11-04 09:21:09.912 308 10870.18 115.99 57294.45 88888.00 2014-11-04 09:21:10.412 308 10870.15 116.03 57295.42 88888.00 2014-11-04 09:21:10.912 308 10870.06 116.06 57296.46 88888.00 2014-11-04 09:21:11.412 308 10870.00 116.11 57297.41 88888.00 2014-11-04 09:21:11.912 308 10869.99 116.21 57298.31 88888.00 2014-11-04 09:21:12.412 308 10870.04 116.39 57299.19 88888.00 2014-11-04 09:21:12.912 308 10870.10 116.56 57299.96 88888.00 2014-11-04 09:21:13.412 308 10870.07 116.75 57300.65 88888.00 2014-11-04 09:21:13.912 308 10870.03 116.95 57301.27 88888.00 2014-11-04 09:21:14.412 308 10870.01 117.08 57301.84 88888.00 2014-11-04 09:21:14.912 308 10869.94 117.24 57302.29 88888.00 2014-11-04 09:21:15.412 308 10869.93 117.39 57302.64 88888.00 2014-11-04 09:21:15.912 308 10869.84 117.54 57302.80 88888.00 2014-11-04 09:21:16.412 308 10869.71 117.59 57302.75 88888.00 2014-11-04 09:21:16.912 308 10869.65 117.63 57302.55 88888.00 2014-11-04 09:21:17.412 308 10869.55 117.61 57302.27 88888.00 2014-11-04 09:21:17.912 308 10869.50 117.55 57301.98 88888.00 2014-11-04 09:21:18.412 308 10869.50 117.56 57301.71 88888.00 2014-11-04 09:21:18.912 308 10869.55 117.55 57301.43 88888.00 2014-11-04 09:21:19.412 308 10869.59 117.52 57301.21 88888.00 2014-11-04 09:21:19.912 308 10869.56 117.54 57301.02 88888.00 2014-11-04 09:21:20.412 308 10869.52 117.57 57300.94 88888.00 2014-11-04 09:21:20.912 308 10869.43 117.61 57300.80 88888.00 2014-11-04 09:21:21.412 308 10869.20 117.65 57300.67 88888.00 2014-11-04 09:21:21.912 308 10869.01 117.76 57300.61 88888.00 2014-11-04 09:21:22.412 308 10868.87 117.92 57300.55 88888.00 2014-11-04 09:21:22.912 308 10868.73 118.10 57300.42 88888.00 2014-11-04 09:21:23.412 308 10868.61 118.26 57300.18 88888.00 2014-11-04 09:21:23.912 308 10868.51 118.34 57299.76 88888.00 2014-11-04 09:21:24.412 308 10868.48 118.39 57299.28 88888.00 2014-11-04 09:21:24.912 308 10868.44 118.49 57298.67 88888.00 2014-11-04 09:21:25.412 308 10868.46 118.52 57298.06 88888.00 2014-11-04 09:21:25.912 308 10868.58 118.47 57297.59 88888.00 2014-11-04 09:21:26.412 308 10868.68 118.50 57297.22 88888.00 2014-11-04 09:21:26.912 308 10868.74 118.53 57296.98 88888.00 2014-11-04 09:21:27.412 308 10868.67 118.58 57296.90 88888.00 2014-11-04 09:21:27.912 308 10868.57 118.66 57296.94 88888.00 2014-11-04 09:21:28.412 308 10868.52 118.74 57296.98 88888.00 2014-11-04 09:21:28.912 308 10868.36 118.91 57296.97 88888.00 2014-11-04 09:21:29.412 308 10868.22 119.09 57297.02 88888.00 2014-11-04 09:21:29.912 308 10868.11 119.25 57297.02 88888.00 2014-11-04 09:21:30.412 308 10868.03 119.35 57297.15 88888.00 2014-11-04 09:21:30.912 308 10867.93 119.55 57297.27 88888.00 2014-11-04 09:21:31.412 308 10867.77 119.73 57297.44 88888.00 2014-11-04 09:21:31.912 308 10867.60 119.89 57297.48 88888.00 2014-11-04 09:21:32.412 308 10867.44 119.97 57297.53 88888.00 2014-11-04 09:21:32.912 308 10867.22 120.06 57297.49 88888.00 2014-11-04 09:21:33.412 308 10866.99 120.18 57297.44 88888.00 2014-11-04 09:21:33.912 308 10866.76 120.30 57297.45 88888.00 2014-11-04 09:21:34.412 308 10866.46 120.37 57297.48 88888.00 2014-11-04 09:21:34.912 308 10866.17 120.48 57297.53 88888.00 2014-11-04 09:21:35.412 308 10865.90 120.63 57297.57 88888.00 2014-11-04 09:21:35.912 308 10865.59 120.78 57297.64 88888.00 2014-11-04 09:21:36.412 308 10865.19 120.91 57297.65 88888.00 2014-11-04 09:21:36.912 308 10864.75 121.02 57297.55 88888.00 2014-11-04 09:21:37.412 308 10864.27 121.04 57297.35 88888.00 2014-11-04 09:21:37.912 308 10863.84 121.04 57297.04 88888.00 2014-11-04 09:21:38.412 308 10863.45 121.04 57296.71 88888.00 2014-11-04 09:21:38.912 308 10863.17 121.05 57296.46 88888.00 2014-11-04 09:21:39.412 308 10862.91 121.10 57296.39 88888.00 2014-11-04 09:21:39.912 308 10862.80 121.12 57296.51 88888.00 2014-11-04 09:21:40.412 308 10862.61 121.09 57296.81 88888.00 2014-11-04 09:21:40.912 308 10862.33 121.09 57297.23 88888.00 2014-11-04 09:21:41.412 308 10862.04 121.09 57297.67 88888.00 2014-11-04 09:21:41.912 308 10861.71 121.10 57298.26 88888.00 2014-11-04 09:21:42.412 308 10861.36 121.15 57298.77 88888.00 2014-11-04 09:21:42.912 308 10861.00 121.23 57299.25 88888.00 2014-11-04 09:21:43.412 308 10860.63 121.25 57299.83 88888.00 2014-11-04 09:21:43.912 308 10860.19 121.28 57300.36 88888.00 2014-11-04 09:21:44.412 308 10859.78 121.37 57300.99 88888.00 2014-11-04 09:21:44.912 308 10859.37 121.40 57301.63 88888.00 2014-11-04 09:21:45.412 308 10858.99 121.49 57302.35 88888.00 2014-11-04 09:21:45.912 308 10858.61 121.62 57303.11 88888.00 2014-11-04 09:21:46.412 308 10858.13 121.73 57303.80 88888.00 2014-11-04 09:21:46.912 308 10857.63 121.85 57304.33 88888.00 2014-11-04 09:21:47.412 308 10857.22 121.94 57304.74 88888.00 2014-11-04 09:21:47.912 308 10856.86 121.99 57305.13 88888.00 2014-11-04 09:21:48.412 308 10856.52 122.04 57305.38 88888.00 2014-11-04 09:21:48.912 308 10856.25 122.05 57305.60 88888.00 2014-11-04 09:21:49.412 308 10856.03 122.05 57305.90 88888.00 2014-11-04 09:21:49.912 308 10855.74 122.01 57306.33 88888.00 2014-11-04 09:21:50.412 308 10855.52 121.99 57306.95 88888.00 2014-11-04 09:21:50.912 308 10855.18 121.99 57307.60 88888.00 2014-11-04 09:21:51.412 308 10854.88 122.00 57308.43 88888.00 2014-11-04 09:21:51.912 308 10854.47 122.03 57309.23 88888.00 2014-11-04 09:21:52.412 308 10853.99 122.06 57309.90 88888.00 2014-11-04 09:21:52.912 308 10853.46 122.07 57310.48 88888.00 2014-11-04 09:21:53.412 308 10852.84 122.03 57310.84 88888.00 2014-11-04 09:21:53.912 308 10852.22 121.96 57311.08 88888.00 2014-11-04 09:21:54.412 308 10851.65 121.92 57311.28 88888.00 2014-11-04 09:21:54.912 308 10851.11 121.85 57311.35 88888.00 2014-11-04 09:21:55.412 308 10850.62 121.78 57311.39 88888.00 2014-11-04 09:21:55.912 308 10850.22 121.65 57311.35 88888.00 2014-11-04 09:21:56.412 308 10849.90 121.51 57311.44 88888.00 2014-11-04 09:21:56.912 308 10849.58 121.44 57311.58 88888.00 2014-11-04 09:21:57.412 308 10849.29 121.35 57311.79 88888.00 2014-11-04 09:21:57.912 308 10848.95 121.25 57312.21 88888.00 2014-11-04 09:21:58.412 308 10848.63 121.12 57312.80 88888.00 2014-11-04 09:21:58.912 308 10848.31 121.05 57313.47 88888.00 2014-11-04 09:21:59.412 308 10847.93 121.03 57314.16 88888.00 2014-11-04 09:21:59.912 308 10847.59 120.98 57314.86 88888.00 2014-11-04 09:22:00.412 308 10847.26 120.94 57315.64 88888.00 2014-11-04 09:22:00.912 308 10846.89 120.88 57316.51 88888.00 2014-11-04 09:22:01.412 308 10846.50 120.81 57317.38 88888.00 2014-11-04 09:22:01.912 308 10846.08 120.74 57318.22 88888.00 2014-11-04 09:22:02.412 308 10845.58 120.72 57319.24 88888.00 2014-11-04 09:22:02.912 308 10845.04 120.70 57320.21 88888.00 2014-11-04 09:22:03.412 308 10844.48 120.72 57321.22 88888.00 2014-11-04 09:22:03.912 308 10843.95 120.78 57322.31 88888.00 2014-11-04 09:22:04.412 308 10843.43 120.89 57323.41 88888.00 2014-11-04 09:22:04.912 308 10842.87 121.06 57324.60 88888.00 2014-11-04 09:22:05.412 308 10842.26 121.29 57325.85 88888.00 2014-11-04 09:22:05.912 308 10841.61 121.53 57327.12 88888.00 2014-11-04 09:22:06.412 308 10840.88 121.84 57328.45 88888.00 2014-11-04 09:22:06.912 308 10840.29 122.18 57329.79 88888.00 2014-11-04 09:22:07.412 308 10839.70 122.51 57331.19 88888.00 2014-11-04 09:22:07.912 308 10839.19 122.83 57332.68 88888.00 2014-11-04 09:22:08.412 308 10838.64 123.15 57334.09 88888.00 2014-11-04 09:22:08.912 308 10838.03 123.44 57335.35 88888.00 2014-11-04 09:22:09.412 308 10837.38 123.69 57336.74 88888.00 2014-11-04 09:22:09.912 308 10836.64 123.92 57338.29 88888.00 2014-11-04 09:22:10.412 308 10835.92 124.24 57340.10 88888.00 2014-11-04 09:22:10.912 308 10835.21 124.68 57341.94 88888.00 2014-11-04 09:22:11.412 308 10834.47 125.10 57343.50 88888.00 2014-11-04 09:22:11.912 308 10833.79 125.54 57345.10 88888.00 2014-11-04 09:22:12.412 308 10833.20 125.99 57346.69 88888.00 2014-11-04 09:22:12.912 308 10832.64 126.46 57348.22 88888.00 2014-11-04 09:22:13.412 308 10832.18 126.88 57349.69 88888.00 2014-11-04 09:22:13.912 308 10831.77 127.29 57350.87 88888.00 2014-11-04 09:22:14.412 308 10831.37 127.69 57351.88 88888.00 2014-11-04 09:22:14.912 308 10830.92 128.07 57352.90 88888.00 2014-11-04 09:22:15.412 308 10830.36 128.38 57353.76 88888.00 2014-11-04 09:22:15.912 308 10829.70 128.72 57354.60 88888.00 2014-11-04 09:22:16.412 308 10829.01 129.06 57355.47 88888.00 2014-11-04 09:22:16.912 308 10828.29 129.38 57356.25 88888.00 2014-11-04 09:22:17.412 308 10827.61 129.69 57356.95 88888.00 2014-11-04 09:22:17.912 308 10826.92 130.08 57357.63 88888.00 2014-11-04 09:22:18.412 308 10826.19 130.55 57358.34 88888.00 2014-11-04 09:22:18.912 308 10825.49 130.92 57358.88 88888.00 2014-11-04 09:22:19.412 308 10824.74 131.20 57359.19 88888.00 2014-11-04 09:22:19.912 308 10823.97 131.47 57359.49 88888.00 2014-11-04 09:22:20.412 308 10823.16 131.74 57359.65 88888.00 2014-11-04 09:22:20.912 308 10822.40 131.99 57359.55 88888.00 2014-11-04 09:22:21.412 308 10821.82 132.08 57359.34 88888.00 2014-11-04 09:22:21.912 308 10821.27 132.10 57359.10 88888.00 2014-11-04 09:22:22.412 308 10820.80 131.99 57358.79 88888.00 2014-11-04 09:22:22.912 308 10820.36 131.93 57358.53 88888.00 2014-11-04 09:22:23.412 308 10819.84 131.81 57358.37 88888.00 2014-11-04 09:22:23.912 308 10819.31 131.66 57357.97 88888.00 2014-11-04 09:22:24.412 308 10818.76 131.46 57357.39 88888.00 2014-11-04 09:22:24.912 308 10818.29 131.38 57356.91 88888.00 2014-11-04 09:22:25.413 308 10817.88 131.18 57356.67 88888.00 2014-11-04 09:22:25.913 308 10817.52 130.94 57356.62 88888.00 2014-11-04 09:22:26.413 308 10817.22 130.68 57356.63 88888.00 2014-11-04 09:22:26.913 308 10816.96 130.43 57356.80 88888.00 2014-11-04 09:22:27.413 308 10816.77 130.15 57357.09 88888.00 2014-11-04 09:22:27.913 308 10816.71 129.89 57357.36 88888.00 2014-11-04 09:22:28.413 308 10816.67 129.55 57357.56 88888.00 2014-11-04 09:22:28.913 308 10816.68 129.17 57357.78 88888.00 2014-11-04 09:22:29.413 308 10816.66 128.79 57358.08 88888.00 2014-11-04 09:22:29.913 308 10816.59 128.38 57358.52 88888.00 2014-11-04 09:22:30.413 308 10816.49 127.96 57359.19 88888.00 2014-11-04 09:22:30.913 308 10816.33 127.57 57359.97 88888.00 2014-11-04 09:22:31.413 308 10816.10 127.20 57360.74 88888.00 2014-11-04 09:22:31.913 308 10815.91 126.80 57361.54 88888.00 2014-11-04 09:22:32.413 308 10815.74 126.40 57362.30 88888.00 2014-11-04 09:22:32.913 308 10815.72 125.94 57362.98 88888.00 2014-11-04 09:22:33.413 308 10815.70 125.46 57363.63 88888.00 2014-11-04 09:22:33.913 308 10815.76 124.91 57364.23 88888.00 2014-11-04 09:22:34.413 308 10815.85 124.28 57364.63 88888.00 2014-11-04 09:22:34.913 308 10815.99 123.63 57365.14 88888.00 2014-11-04 09:22:35.413 308 10816.15 122.93 57365.67 88888.00 2014-11-04 09:22:35.913 308 10816.27 122.26 57366.16 88888.00 2014-11-04 09:22:36.413 308 10816.32 121.53 57366.66 88888.00 2014-11-04 09:22:36.913 308 10816.40 120.74 57367.06 88888.00 2014-11-04 09:22:37.413 308 10816.49 119.88 57367.37 88888.00 2014-11-04 09:22:37.913 308 10816.56 119.00 57367.74 88888.00 2014-11-04 09:22:38.413 308 10816.59 118.17 57368.11 88888.00 2014-11-04 09:22:38.913 308 10816.57 117.35 57368.59 88888.00 2014-11-04 09:22:39.413 308 10816.62 116.53 57368.96 88888.00 2014-11-04 09:22:39.913 308 10816.62 115.75 57369.12 88888.00 2014-11-04 09:22:40.413 308 10816.62 114.98 57369.30 88888.00 2014-11-04 09:22:40.913 308 10816.57 114.16 57369.41 88888.00 2014-11-04 09:22:41.413 308 10816.63 113.33 57369.60 88888.00 2014-11-04 09:22:41.913 308 10816.69 112.53 57369.99 88888.00 2014-11-04 09:22:42.413 308 10816.89 111.72 57370.44 88888.00 2014-11-04 09:22:42.913 308 10817.15 110.85 57370.82 88888.00 2014-11-04 09:22:43.413 308 10817.56 110.04 57371.45 88888.00 2014-11-04 09:22:43.913 308 10818.06 109.20 57372.10 88888.00 2014-11-04 09:22:44.413 308 10818.61 108.33 57372.75 88888.00 2014-11-04 09:22:44.913 308 10819.13 107.58 57373.36 88888.00 2014-11-04 09:22:45.413 308 10819.69 106.86 57373.93 88888.00 2014-11-04 09:22:45.913 308 10820.28 106.14 57374.47 88888.00 2014-11-04 09:22:46.413 308 10820.85 105.41 57374.88 88888.00 2014-11-04 09:22:46.913 308 10821.48 104.73 57375.27 88888.00 2014-11-04 09:22:47.413 308 10822.12 104.07 57375.40 88888.00 2014-11-04 09:22:47.913 308 10822.73 103.36 57375.54 88888.00 2014-11-04 09:22:48.413 308 10823.42 102.75 57375.85 88888.00 2014-11-04 09:22:48.913 308 10824.10 102.24 57376.23 88888.00 2014-11-04 09:22:49.413 308 10824.67 101.70 57376.50 88888.00 2014-11-04 09:22:49.913 308 10825.16 101.13 57376.65 88888.00 2014-11-04 09:22:50.413 308 10825.69 100.49 57376.63 88888.00 2014-11-04 09:22:50.913 308 10826.32 99.81 57376.42 88888.00 2014-11-04 09:22:51.413 308 10826.90 99.17 57376.30 88888.00 2014-11-04 09:22:51.913 308 10827.50 98.54 57376.14 88888.00 2014-11-04 09:22:52.413 308 10828.02 97.96 57376.14 88888.00 2014-11-04 09:22:52.913 308 10828.44 97.45 57375.95 88888.00 2014-11-04 09:22:53.413 308 10828.85 96.87 57375.69 88888.00 2014-11-04 09:22:53.913 308 10829.28 96.25 57375.54 88888.00 2014-11-04 09:22:54.413 308 10829.66 95.60 57375.49 88888.00 2014-11-04 09:22:54.913 308 10830.00 95.04 57375.38 88888.00 2014-11-04 09:22:55.413 308 10830.26 94.53 57375.37 88888.00 2014-11-04 09:22:55.913 308 10830.49 94.08 57375.37 88888.00 2014-11-04 09:22:56.413 308 10830.72 93.63 57375.39 88888.00 2014-11-04 09:22:56.913 308 10830.87 93.16 57375.39 88888.00 2014-11-04 09:22:57.413 308 10831.05 92.69 57375.34 88888.00 2014-11-04 09:22:57.913 308 10831.28 92.21 57375.28 88888.00 2014-11-04 09:22:58.413 308 10831.49 91.76 57375.08 88888.00 2014-11-04 09:22:58.913 308 10831.71 91.19 57374.60 88888.00 2014-11-04 09:22:59.413 308 10832.00 90.56 57374.11 88888.00 2014-11-04 09:22:59.913 308 10832.24 89.97 57373.68 88888.00 2014-11-04 09:23:00.413 308 10832.40 89.43 57373.23 88888.00 2014-11-04 09:23:00.913 308 10832.51 88.93 57372.70 88888.00 2014-11-04 09:23:01.413 308 10832.64 88.44 57371.98 88888.00 2014-11-04 09:23:01.913 308 10832.81 87.96 57371.17 88888.00 2014-11-04 09:23:02.413 308 10833.10 87.56 57370.42 88888.00 2014-11-04 09:23:02.913 308 10833.44 87.21 57369.59 88888.00 2014-11-04 09:23:03.413 308 10833.85 86.93 57368.80 88888.00 2014-11-04 09:23:03.913 308 10834.26 86.57 57367.75 88888.00 2014-11-04 09:23:04.413 308 10834.68 86.20 57366.74 88888.00 2014-11-04 09:23:04.913 308 10835.11 85.82 57365.68 88888.00 2014-11-04 09:23:05.413 308 10835.56 85.43 57364.60 88888.00 2014-11-04 09:23:05.913 308 10836.03 84.99 57363.43 88888.00 2014-11-04 09:23:06.413 308 10836.55 84.57 57362.30 88888.00 2014-11-04 09:23:06.913 308 10837.04 84.12 57361.16 88888.00 2014-11-04 09:23:07.413 308 10837.49 83.76 57360.02 88888.00 2014-11-04 09:23:07.913 308 10837.93 83.42 57359.03 88888.00 2014-11-04 09:23:08.413 308 10838.31 83.15 57357.93 88888.00 2014-11-04 09:23:08.913 308 10838.74 82.83 57356.84 88888.00 2014-11-04 09:23:09.413 308 10839.33 82.55 57355.48 88888.00 2014-11-04 09:23:09.913 308 10839.94 82.22 57354.01 88888.00 2014-11-04 09:23:10.413 308 10840.73 81.90 57352.60 88888.00 2014-11-04 09:23:10.913 308 10841.55 81.59 57351.53 88888.00 2014-11-04 09:23:11.413 308 10842.38 81.31 57350.59 88888.00 2014-11-04 09:23:11.913 308 10843.22 81.05 57349.78 88888.00 2014-11-04 09:23:12.413 308 10844.11 80.78 57349.03 88888.00 2014-11-04 09:23:12.913 308 10845.02 80.51 57348.41 88888.00 2014-11-04 09:23:13.413 308 10845.95 80.26 57347.89 88888.00 2014-11-04 09:23:13.913 308 10846.86 80.03 57347.49 88888.00 2014-11-04 09:23:14.413 308 10847.75 79.79 57347.21 88888.00 2014-11-04 09:23:14.913 308 10848.50 79.58 57346.77 88888.00 2014-11-04 09:23:15.413 308 10849.14 79.41 57346.05 88888.00 2014-11-04 09:23:15.913 308 10849.89 79.19 57345.27 88888.00 2014-11-04 09:23:16.413 308 10850.61 79.00 57344.49 88888.00 2014-11-04 09:23:16.913 308 10851.37 78.86 57343.81 88888.00 2014-11-04 09:23:17.413 308 10852.12 78.67 57343.28 88888.00 2014-11-04 09:23:17.913 308 10852.90 78.51 57342.90 88888.00 2014-11-04 09:23:18.413 308 10853.70 78.36 57342.57 88888.00 2014-11-04 09:23:18.913 308 10854.44 78.23 57342.34 88888.00 2014-11-04 09:23:19.413 308 10855.16 78.09 57342.26 88888.00 2014-11-04 09:23:19.913 308 10855.83 78.03 57342.27 88888.00 2014-11-04 09:23:20.413 308 10856.44 78.03 57342.40 88888.00 2014-11-04 09:23:20.913 308 10857.07 78.06 57342.64 88888.00 2014-11-04 09:23:21.413 308 10857.70 78.10 57343.00 88888.00 2014-11-04 09:23:21.913 308 10858.27 78.11 57343.42 88888.00 2014-11-04 09:23:22.413 308 10858.81 78.11 57343.76 88888.00 2014-11-04 09:23:22.913 308 10859.37 78.17 57344.20 88888.00 2014-11-04 09:23:23.413 308 10859.92 78.19 57344.45 88888.00 2014-11-04 09:23:23.913 308 10860.62 78.15 57344.83 88888.00 2014-11-04 09:23:24.413 308 10861.30 78.12 57345.17 88888.00 2014-11-04 09:23:24.913 308 10862.05 78.11 57345.55 88888.00 2014-11-04 09:23:25.413 308 10862.82 78.17 57346.08 88888.00 2014-11-04 09:23:25.913 308 10863.62 78.19 57346.56 88888.00 2014-11-04 09:23:26.413 308 10864.36 78.17 57347.04 88888.00 2014-11-04 09:23:26.913 308 10865.10 78.15 57347.92 88888.00 2014-11-04 09:23:27.413 308 10865.72 78.26 57349.03 88888.00 2014-11-04 09:23:27.913 308 10866.35 78.45 57350.30 88888.00 2014-11-04 09:23:28.413 308 10866.77 78.77 57351.70 88888.00 2014-11-04 09:23:28.913 308 10867.00 79.18 57353.12 88888.00 2014-11-04 09:23:29.413 308 10867.16 79.58 57354.45 88888.00 2014-11-04 09:23:29.913 308 10867.28 79.96 57355.62 88888.00 2014-11-04 09:23:30.413 308 10867.44 80.33 57356.62 88888.00 2014-11-04 09:23:30.913 308 10867.56 80.71 57357.56 88888.00 2014-11-04 09:23:31.413 308 10867.69 81.15 57358.42 88888.00 2014-11-04 09:23:31.913 308 10867.88 81.53 57359.20 88888.00 2014-11-04 09:23:32.413 308 10868.04 81.88 57359.83 88888.00 2014-11-04 09:23:32.913 308 10868.23 82.15 57360.31 88888.00 2014-11-04 09:23:33.413 308 10868.52 82.46 57360.63 88888.00 2014-11-04 09:23:33.913 308 10868.85 82.78 57360.84 88888.00 2014-11-04 09:23:34.413 308 10869.21 83.10 57361.14 88888.00 2014-11-04 09:23:34.913 308 10869.56 83.41 57361.48 88888.00 2014-11-04 09:23:35.413 308 10869.89 83.68 57361.89 88888.00 2014-11-04 09:23:35.913 308 10870.11 84.00 57362.49 88888.00 2014-11-04 09:23:36.413 308 10870.31 84.43 57363.20 88888.00 2014-11-04 09:23:36.913 308 10870.40 84.96 57364.03 88888.00 2014-11-04 09:23:37.413 308 10870.42 85.65 57364.82 88888.00 2014-11-04 09:23:37.913 308 10870.46 86.33 57365.75 88888.00 2014-11-04 09:23:38.413 308 10870.47 87.00 57366.62 88888.00 2014-11-04 09:23:38.913 308 10870.46 87.68 57367.45 88888.00 2014-11-04 09:23:39.413 308 10870.52 88.18 57368.00 88888.00 2014-11-04 09:23:39.913 308 10870.61 88.67 57368.39 88888.00 2014-11-04 09:23:40.413 308 10870.72 89.13 57368.75 88888.00 2014-11-04 09:23:40.913 308 10870.83 89.56 57369.17 88888.00 2014-11-04 09:23:41.413 308 10871.09 90.00 57369.59 88888.00 2014-11-04 09:23:41.913 308 10871.29 90.45 57370.08 88888.00 2014-11-04 09:23:42.413 308 10871.49 90.94 57370.63 88888.00 2014-11-04 09:23:42.913 308 10871.61 91.47 57371.32 88888.00 2014-11-04 09:23:43.413 308 10871.72 92.06 57372.01 88888.00 2014-11-04 09:23:43.913 308 10871.82 92.67 57372.75 88888.00 2014-11-04 09:23:44.413 308 10871.92 93.30 57373.52 88888.00 2014-11-04 09:23:44.913 308 10872.01 94.01 57374.23 88888.00 2014-11-04 09:23:45.413 308 10872.09 94.69 57375.06 88888.00 2014-11-04 09:23:45.913 308 10872.13 95.37 57375.78 88888.00 2014-11-04 09:23:46.413 308 10872.16 96.05 57376.74 88888.00 2014-11-04 09:23:46.913 308 10872.22 96.68 57377.89 88888.00 2014-11-04 09:23:47.413 308 10872.29 97.29 57379.10 88888.00 2014-11-04 09:23:47.913 308 10872.48 97.91 57380.46 88888.00 2014-11-04 09:23:48.413 308 10872.64 98.56 57381.81 88888.00 2014-11-04 09:23:48.913 308 10872.84 99.15 57383.24 88888.00 2014-11-04 09:23:49.413 308 10872.98 99.70 57384.81 88888.00 2014-11-04 09:23:49.913 308 10873.14 100.24 57386.44 88888.00 2014-11-04 09:23:50.413 308 10873.26 100.88 57388.08 88888.00 2014-11-04 09:23:50.913 308 10873.31 101.52 57389.75 88888.00 2014-11-04 09:23:51.413 308 10873.38 102.08 57391.28 88888.00 2014-11-04 09:23:51.913 308 10873.34 102.61 57392.83 88888.00 2014-11-04 09:23:52.413 308 10873.28 103.19 57394.36 88888.00 2014-11-04 09:23:52.913 308 10873.18 103.82 57395.91 88888.00 2014-11-04 09:23:53.413 308 10873.03 104.41 57397.34 88888.00 2014-11-04 09:23:53.913 308 10872.78 105.07 57398.74 88888.00 2014-11-04 09:23:54.413 308 10872.53 105.71 57399.98 88888.00 2014-11-04 09:23:54.913 308 10872.22 106.26 57401.20 88888.00 2014-11-04 09:23:55.413 308 10871.93 106.80 57402.32 88888.00 2014-11-04 09:23:55.913 308 10871.72 107.31 57403.29 88888.00 2014-11-04 09:23:56.413 308 10871.57 107.79 57404.23 88888.00 2014-11-04 09:23:56.913 308 10871.42 108.27 57405.25 88888.00 2014-11-04 09:23:57.413 308 10871.32 108.66 57406.24 88888.00 2014-11-04 09:23:57.913 308 10871.25 109.08 57407.14 88888.00 2014-11-04 09:23:58.413 308 10871.21 109.51 57408.02 88888.00 2014-11-04 09:23:58.913 308 10871.17 110.00 57409.04 88888.00 2014-11-04 09:23:59.413 308 10871.09 110.47 57410.00 88888.00 2014-11-04 09:23:59.913 308 10870.97 111.04 57411.06 88888.00 2014-11-04 09:24:00.413 308 10870.83 111.62 57412.02 88888.00 2014-11-04 09:24:00.913 308 10870.62 112.12 57413.19 88888.00 2014-11-04 09:24:01.413 308 10870.33 112.69 57414.49 88888.00 2014-11-04 09:24:01.913 308 10870.05 113.24 57415.65 88888.00 2014-11-04 09:24:02.413 308 10869.80 113.74 57416.81 88888.00 2014-11-04 09:24:02.913 308 10869.62 114.18 57418.02 88888.00 2014-11-04 09:24:03.413 308 10869.52 114.58 57419.09 88888.00 2014-11-04 09:24:03.913 308 10869.51 114.83 57419.93 88888.00 2014-11-04 09:24:04.413 308 10869.62 115.02 57420.74 88888.00 2014-11-04 09:24:04.913 308 10869.77 115.14 57421.46 88888.00 2014-11-04 09:24:05.413 308 10869.97 115.17 57422.19 88888.00 2014-11-04 09:24:05.913 308 10870.13 115.23 57423.05 88888.00 2014-11-04 09:24:06.413 308 10870.25 115.30 57423.99 88888.00 2014-11-04 09:24:06.913 308 10870.35 115.45 57425.13 88888.00 2014-11-04 09:24:07.413 308 10870.46 115.68 57426.35 88888.00 2014-11-04 09:24:07.913 308 10870.47 115.92 57427.65 88888.00 2014-11-04 09:24:08.413 308 10870.47 116.18 57428.96 88888.00 2014-11-04 09:24:08.913 308 10870.50 116.43 57430.32 88888.00 2014-11-04 09:24:09.413 308 10870.56 116.81 57431.78 88888.00 2014-11-04 09:24:09.913 308 10870.61 117.14 57433.34 88888.00 2014-11-04 09:24:10.413 308 10870.52 117.47 57434.90 88888.00 2014-11-04 09:24:10.913 308 10870.39 117.79 57436.43 88888.00 2014-11-04 09:24:11.413 308 10870.22 118.11 57437.89 88888.00 2014-11-04 09:24:11.913 308 10870.12 118.44 57439.01 88888.00 2014-11-04 09:24:12.413 308 10869.91 118.70 57440.06 88888.00 2014-11-04 09:24:12.913 308 10869.73 118.94 57440.97 88888.00 2014-11-04 09:24:13.413 308 10869.59 119.25 57441.77 88888.00 2014-11-04 09:24:13.913 308 10869.41 119.56 57442.45 88888.00 2014-11-04 09:24:14.413 308 10869.06 119.82 57443.18 88888.00 2014-11-04 09:24:14.913 308 10868.69 120.08 57443.89 88888.00 2014-11-04 09:24:15.413 308 10868.32 120.37 57444.68 88888.00 2014-11-04 09:24:15.913 308 10867.97 120.72 57445.39 88888.00 2014-11-04 09:24:16.413 308 10867.64 121.11 57446.06 88888.00 2014-11-04 09:24:16.913 308 10867.29 121.51 57446.64 88888.00 2014-11-04 09:24:17.413 308 10866.91 121.94 57447.01 88888.00 2014-11-04 09:24:17.913 308 10866.53 122.38 57447.35 88888.00 2014-11-04 09:24:18.413 308 10866.12 122.79 57447.68 88888.00 2014-11-04 09:24:18.913 308 10865.73 123.12 57447.96 88888.00 2014-11-04 09:24:19.413 308 10865.31 123.50 57448.05 88888.00 2014-11-04 09:24:19.913 308 10864.89 123.90 57448.09 88888.00 2014-11-04 09:24:20.413 308 10864.42 124.17 57447.94 88888.00 2014-11-04 09:24:20.913 308 10863.95 124.32 57447.62 88888.00 2014-11-04 09:24:21.413 308 10863.61 124.37 57447.41 88888.00 2014-11-04 09:24:21.913 308 10863.20 124.39 57447.09 88888.00 2014-11-04 09:24:22.413 308 10862.80 124.35 57446.83 88888.00 2014-11-04 09:24:22.913 308 10862.40 124.32 57446.64 88888.00 2014-11-04 09:24:23.413 308 10861.99 124.30 57446.55 88888.00 2014-11-04 09:24:23.913 308 10861.57 124.26 57446.46 88888.00 2014-11-04 09:24:24.413 308 10861.09 124.22 57446.39 88888.00 2014-11-04 09:24:24.913 308 10860.51 124.21 57446.31 88888.00 2014-11-04 09:24:25.413 308 10859.85 124.34 57446.51 88888.00 2014-11-04 09:24:25.913 308 10859.16 124.56 57446.69 88888.00 2014-11-04 09:24:26.413 308 10858.43 124.85 57446.72 88888.00 2014-11-04 09:24:26.913 308 10857.70 125.13 57446.63 88888.00 2014-11-04 09:24:27.413 308 10857.10 125.44 57446.45 88888.00 2014-11-04 09:24:27.913 308 10856.62 125.65 57446.05 88888.00 2014-11-04 09:24:28.413 308 10856.21 125.69 57445.53 88888.00 2014-11-04 09:24:28.913 308 10855.85 125.67 57444.98 88888.00 2014-11-04 09:24:29.413 308 10855.54 125.62 57444.49 88888.00 2014-11-04 09:24:29.913 308 10855.16 125.59 57443.89 88888.00 2014-11-04 09:24:30.413 308 10854.69 125.58 57443.72 88888.00 2014-11-04 09:24:30.913 308 10854.29 125.62 57443.85 88888.00 2014-11-04 09:24:31.413 308 10853.75 125.82 57444.01 88888.00 2014-11-04 09:24:31.913 308 10853.17 126.08 57444.14 88888.00 2014-11-04 09:24:32.413 308 10852.60 126.45 57444.53 88888.00 2014-11-04 09:24:32.913 308 10851.99 126.83 57444.89 88888.00 2014-11-04 09:24:33.413 308 10851.43 127.29 57445.13 88888.00 2014-11-04 09:24:33.913 308 10850.87 127.63 57445.31 88888.00 2014-11-04 09:24:34.413 308 10850.41 127.95 57445.55 88888.00 2014-11-04 09:24:34.913 308 10849.99 128.27 57445.69 88888.00 2014-11-04 09:24:35.413 308 10849.57 128.49 57445.63 88888.00 2014-11-04 09:24:35.913 308 10849.22 128.58 57445.66 88888.00 2014-11-04 09:24:36.413 308 10848.81 128.68 57445.76 88888.00 2014-11-04 09:24:36.913 308 10848.50 128.87 57445.99 88888.00 2014-11-04 09:24:37.413 308 10848.09 129.12 57446.26 88888.00 2014-11-04 09:24:37.913 308 10847.70 129.39 57446.57 88888.00 2014-11-04 09:24:38.413 308 10847.29 129.67 57446.90 88888.00 2014-11-04 09:24:38.913 308 10846.91 129.87 57447.21 88888.00 2014-11-04 09:24:39.413 308 10846.56 130.00 57447.55 88888.00 2014-11-04 09:24:39.913 308 10846.29 130.14 57447.80 88888.00 2014-11-04 09:24:40.413 308 10846.12 130.20 57448.16 88888.00 2014-11-04 09:24:40.913 308 10845.96 130.14 57448.63 88888.00 2014-11-04 09:24:41.413 308 10845.81 130.11 57449.15 88888.00 2014-11-04 09:24:41.913 308 10845.62 130.18 57449.84 88888.00 2014-11-04 09:24:42.413 308 10845.32 130.38 57450.74 88888.00 2014-11-04 09:24:42.913 308 10845.03 130.70 57451.69 88888.00 2014-11-04 09:24:43.413 308 10844.73 131.11 57452.62 88888.00 2014-11-04 09:24:43.913 308 10844.44 131.58 57453.55 88888.00 2014-11-04 09:24:44.413 308 10844.18 132.14 57454.47 88888.00 2014-11-04 09:24:44.913 308 10843.87 132.68 57455.35 88888.00 2014-11-04 09:24:45.413 308 10843.59 133.16 57456.19 88888.00 2014-11-04 09:24:45.913 308 10843.32 133.63 57457.05 88888.00 2014-11-04 09:24:46.413 308 10843.05 134.04 57457.92 88888.00 2014-11-04 09:24:46.913 308 10842.70 134.43 57458.66 88888.00 2014-11-04 09:24:47.413 308 10842.34 134.79 57459.41 88888.00 2014-11-04 09:24:47.913 308 10841.95 135.26 57460.33 88888.00 2014-11-04 09:24:48.413 308 10841.51 135.73 57461.46 88888.00 2014-11-04 09:24:48.913 308 10841.10 136.33 57462.51 88888.00 2014-11-04 09:24:49.413 308 10840.71 137.02 57463.52 88888.00 2014-11-04 09:24:49.913 308 10840.34 137.73 57464.73 88888.00 2014-11-04 09:24:50.413 308 10839.98 138.47 57465.88 88888.00 2014-11-04 09:24:50.913 308 10839.54 139.15 57467.03 88888.00 2014-11-04 09:24:51.413 308 10839.11 139.81 57468.13 88888.00 2014-11-04 09:24:51.913 308 10838.74 140.42 57469.14 88888.00 2014-11-04 09:24:52.413 308 10838.34 140.99 57470.05 88888.00 2014-11-04 09:24:52.913 308 10837.95 141.40 57470.74 88888.00 2014-11-04 09:24:53.413 308 10837.60 141.80 57471.51 88888.00 2014-11-04 09:24:53.913 308 10837.26 142.14 57472.28 88888.00 2014-11-04 09:24:54.413 308 10836.91 142.41 57473.05 88888.00 2014-11-04 09:24:54.913 308 10836.57 142.76 57473.96 88888.00 2014-11-04 09:24:55.413 308 10836.27 143.15 57474.94 88888.00 2014-11-04 09:24:55.913 308 10835.96 143.61 57475.70 88888.00 2014-11-04 09:24:56.413 308 10835.64 144.03 57476.49 88888.00 2014-11-04 09:24:56.913 308 10835.25 144.45 57477.38 88888.00 2014-11-04 09:24:57.413 308 10834.88 144.80 57478.33 88888.00 2014-11-04 09:24:57.913 308 10834.56 145.16 57479.15 88888.00 2014-11-04 09:24:58.413 308 10834.17 145.46 57479.94 88888.00 2014-11-04 09:24:58.913 308 10833.76 145.78 57480.67 88888.00 2014-11-04 09:24:59.413 308 10833.39 146.14 57481.43 88888.00 2014-11-04 09:24:59.913 308 10833.09 146.50 57482.15 88888.00 2014-11-04 09:25:00.413 308 10832.68 146.83 57482.97 88888.00 2014-11-04 09:25:00.913 308 10832.33 147.01 57483.68 88888.00 2014-11-04 09:25:01.413 308 10832.09 147.09 57484.38 88888.00 2014-11-04 09:25:01.913 308 10831.83 147.20 57485.07 88888.00 2014-11-04 09:25:02.413 308 10831.62 147.30 57485.66 88888.00 2014-11-04 09:25:02.913 308 10831.34 147.41 57486.34 88888.00 2014-11-04 09:25:03.413 308 10831.07 147.59 57487.14 88888.00 2014-11-04 09:25:03.913 308 10830.88 147.77 57487.78 88888.00 2014-11-04 09:25:04.413 308 10830.77 147.99 57488.37 88888.00 2014-11-04 09:25:04.913 308 10830.67 148.20 57489.01 88888.00 2014-11-04 09:25:05.413 308 10830.56 148.37 57489.70 88888.00 2014-11-04 09:25:05.913 308 10830.53 148.53 57490.46 88888.00 2014-11-04 09:25:06.413 308 10830.52 148.61 57491.06 88888.00 2014-11-04 09:25:06.913 308 10830.53 148.58 57491.44 88888.00 2014-11-04 09:25:07.413 308 10830.54 148.47 57491.71 88888.00 2014-11-04 09:25:07.913 308 10830.58 148.34 57491.83 88888.00 2014-11-04 09:25:08.413 308 10830.66 148.22 57491.84 88888.00 2014-11-04 09:25:08.913 308 10830.75 148.19 57491.92 88888.00 2014-11-04 09:25:09.413 308 10830.87 148.18 57492.06 88888.00 2014-11-04 09:25:09.913 308 10831.11 148.26 57492.46 88888.00 2014-11-04 09:25:10.413 308 10831.29 148.43 57493.09 88888.00 2014-11-04 09:25:10.913 308 10831.48 148.60 57493.72 88888.00 2014-11-04 09:25:11.413 308 10831.62 148.63 57494.44 88888.00 2014-11-04 09:25:11.913 308 10831.71 148.60 57495.37 88888.00 2014-11-04 09:25:12.413 308 10831.67 148.64 57496.45 88888.00 2014-11-04 09:25:12.913 308 10831.57 148.54 57497.41 88888.00 2014-11-04 09:25:13.413 308 10831.39 148.41 57498.16 88888.00 2014-11-04 09:25:13.913 308 10831.20 148.24 57498.60 88888.00 2014-11-04 09:25:14.413 308 10830.94 147.91 57498.89 88888.00 2014-11-04 09:25:14.913 308 10830.78 147.58 57499.07 88888.00 2014-11-04 09:25:15.413 308 10830.56 147.18 57499.34 88888.00 2014-11-04 09:25:15.913 308 10830.37 146.67 57499.53 88888.00 2014-11-04 09:25:16.413 308 10830.18 146.07 57499.72 88888.00 2014-11-04 09:25:16.913 308 10829.94 145.39 57500.12 88888.00 2014-11-04 09:25:17.413 308 10829.57 144.71 57500.67 88888.00 2014-11-04 09:25:17.913 308 10829.26 144.10 57501.36 88888.00 2014-11-04 09:25:18.413 308 10828.99 143.55 57502.28 88888.00 2014-11-04 09:25:18.913 308 10828.76 143.12 57503.38 88888.00 2014-11-04 09:25:19.413 308 10828.61 142.85 57504.64 88888.00 2014-11-04 09:25:19.913 308 10828.38 142.66 57505.48 88888.00 2014-11-04 09:25:20.413 308 10828.16 142.41 57506.32 88888.00 2014-11-04 09:25:20.913 308 10827.90 142.17 57507.17 88888.00 2014-11-04 09:25:21.413 308 10827.51 141.74 57507.99 88888.00 2014-11-04 09:25:21.913 308 10827.08 141.26 57508.87 88888.00 2014-11-04 09:25:22.413 308 10826.71 140.64 57509.81 88888.00 2014-11-04 09:25:22.913 308 10826.51 139.94 57510.75 88888.00 2014-11-04 09:25:23.413 308 10826.35 139.24 57511.92 88888.00 2014-11-04 09:25:23.913 308 10826.22 138.53 57513.24 88888.00 2014-11-04 09:25:24.413 308 10826.05 137.85 57514.63 88888.00 2014-11-04 09:25:24.913 308 10825.80 137.20 57516.13 88888.00 2014-11-04 09:25:25.413 308 10825.57 136.61 57517.73 88888.00 2014-11-04 09:25:25.913 308 10825.44 136.06 57519.42 88888.00 2014-11-04 09:25:26.413 308 10825.35 135.45 57520.95 88888.00 2014-11-04 09:25:26.913 308 10825.22 134.68 57522.28 88888.00 2014-11-04 09:25:27.413 308 10825.10 133.66 57523.46 88888.00 2014-11-04 09:25:27.913 308 10824.91 132.58 57524.54 88888.00 2014-11-04 09:25:28.413 308 10824.59 131.50 57525.64 88888.00 2014-11-04 09:25:28.913 308 10824.24 130.38 57526.66 88888.00 2014-11-04 09:25:29.413 308 10823.86 129.31 57527.70 88888.00 2014-11-04 09:25:29.913 308 10823.42 128.19 57528.78 88888.00 2014-11-04 09:25:30.413 308 10822.89 127.04 57529.94 88888.00 2014-11-04 09:25:30.913 308 10822.47 125.89 57531.16 88888.00 2014-11-04 09:25:31.413 308 10822.09 124.77 57532.53 88888.00 2014-11-04 09:25:31.913 308 10821.77 123.74 57534.00 88888.00 2014-11-04 09:25:32.413 308 10821.33 122.71 57535.58 88888.00 2014-11-04 09:25:32.913 308 10820.80 121.70 57537.27 88888.00 2014-11-04 09:25:33.413 308 10820.30 120.69 57539.01 88888.00 2014-11-04 09:25:33.913 308 10819.82 119.72 57540.68 88888.00 2014-11-04 09:25:34.413 308 10819.33 118.73 57542.31 88888.00 2014-11-04 09:25:34.913 308 10818.82 117.71 57543.89 88888.00 2014-11-04 09:25:35.413 308 10818.41 116.67 57545.20 88888.00 2014-11-04 09:25:35.913 308 10818.00 115.57 57546.29 88888.00 2014-11-04 09:25:36.413 308 10817.77 114.35 57547.38 88888.00 2014-11-04 09:25:36.913 308 10817.64 113.07 57548.38 88888.00 2014-11-04 09:25:37.413 308 10817.70 111.91 57549.56 88888.00 2014-11-04 09:25:37.913 308 10817.87 110.86 57550.73 88888.00 2014-11-04 09:25:38.413 308 10818.09 109.87 57551.88 88888.00 2014-11-04 09:25:38.913 308 10818.23 108.90 57552.90 88888.00 2014-11-04 09:25:39.413 308 10818.38 107.84 57553.86 88888.00 2014-11-04 09:25:39.913 308 10818.36 106.81 57554.66 88888.00 2014-11-04 09:25:40.413 308 10818.14 105.78 57555.22 88888.00 2014-11-04 09:25:40.913 308 10817.91 104.71 57555.53 88888.00 2014-11-04 09:25:41.413 308 10817.84 103.71 57555.63 88888.00 2014-11-04 09:25:41.913 308 10818.00 102.75 57555.67 88888.00 2014-11-04 09:25:42.413 308 10818.40 101.90 57555.86 88888.00 2014-11-04 09:25:42.913 308 10819.00 101.13 57556.19 88888.00 2014-11-04 09:25:43.413 308 10819.68 100.38 57556.57 88888.00 2014-11-04 09:25:43.913 308 10820.38 99.59 57556.95 88888.00 2014-11-04 09:25:44.413 308 10821.00 98.75 57557.44 88888.00 2014-11-04 09:25:44.913 308 10821.55 98.00 57557.89 88888.00 2014-11-04 09:25:45.413 308 10822.04 97.27 57558.37 88888.00 2014-11-04 09:25:45.913 308 10822.44 96.59 57558.65 88888.00 2014-11-04 09:25:46.413 308 10822.71 95.88 57558.62 88888.00 2014-11-04 09:25:46.913 308 10822.94 95.16 57558.30 88888.00 2014-11-04 09:25:47.413 308 10823.10 94.35 57557.66 88888.00 2014-11-04 09:25:47.913 308 10823.33 93.46 57556.91 88888.00 2014-11-04 09:25:48.413 308 10823.52 92.46 57556.02 88888.00 2014-11-04 09:25:48.913 308 10823.65 91.51 57555.17 88888.00 2014-11-04 09:25:49.413 308 10823.87 90.63 57554.55 88888.00 2014-11-04 09:25:49.913 308 10824.25 89.79 57553.99 88888.00 2014-11-04 09:25:50.413 308 10824.61 88.92 57553.37 88888.00 2014-11-04 09:25:50.913 308 10824.91 88.02 57552.55 88888.00 2014-11-04 09:25:51.404 308 10825.16 87.01 57551.56 88888.00 2014-11-04 09:25:51.904 308 10825.38 85.89 57550.41 88888.00 2014-11-04 09:25:52.404 308 10825.81 84.69 57549.09 88888.00 2014-11-04 09:25:52.904 308 10826.32 83.48 57547.84 88888.00 2014-11-04 09:25:53.404 308 10826.91 82.34 57546.62 88888.00 2014-11-04 09:25:53.904 308 10827.50 81.29 57545.63 88888.00 2014-11-04 09:25:54.404 308 10828.01 80.28 57544.63 88888.00 2014-11-04 09:25:54.904 308 10828.41 79.24 57543.66 88888.00 2014-11-04 09:25:55.404 308 10828.68 78.20 57542.61 88888.00 2014-11-04 09:25:55.904 308 10828.86 77.27 57541.90 88888.00 2014-11-04 09:25:56.404 308 10829.11 76.45 57541.33 88888.00 2014-11-04 09:25:56.904 308 10829.46 75.66 57540.93 88888.00 2014-11-04 09:25:57.404 308 10829.96 74.86 57540.42 88888.00 2014-11-04 09:25:57.904 308 10830.50 74.03 57539.69 88888.00 2014-11-04 09:25:58.404 308 10831.04 73.08 57538.79 88888.00 2014-11-04 09:25:58.904 308 10831.63 72.11 57537.56 88888.00 2014-11-04 09:25:59.404 308 10832.23 71.11 57536.36 88888.00 2014-11-04 09:25:59.904 308 10832.83 70.15 57535.20 88888.00 2014-11-04 09:26:00.404 308 10833.36 69.32 57534.12 88888.00 2014-11-04 09:26:00.904 308 10833.84 68.58 57533.23 88888.00 2014-11-04 09:26:01.404 308 10834.26 67.90 57532.44 88888.00 2014-11-04 09:26:01.904 308 10834.66 67.20 57531.56 88888.00 2014-11-04 09:26:02.404 308 10835.05 66.49 57530.46 88888.00 2014-11-04 09:26:02.904 308 10835.39 65.67 57529.34 88888.00 2014-11-04 09:26:03.404 308 10835.66 64.85 57528.00 88888.00 2014-11-04 09:26:03.904 308 10835.92 64.02 57526.60 88888.00 2014-11-04 09:26:04.404 308 10836.29 63.22 57525.30 88888.00 2014-11-04 09:26:04.904 308 10836.71 62.37 57523.87 88888.00 2014-11-04 09:26:05.404 308 10837.19 61.50 57522.51 88888.00 2014-11-04 09:26:05.904 308 10837.68 60.67 57521.20 88888.00 2014-11-04 09:26:06.404 308 10838.25 59.82 57519.80 88888.00 2014-11-04 09:26:06.904 308 10838.81 58.95 57518.38 88888.00 2014-11-04 09:26:07.404 308 10839.34 58.22 57517.07 88888.00 2014-11-04 09:26:07.904 308 10839.83 57.56 57515.72 88888.00 2014-11-04 09:26:08.404 308 10840.26 56.98 57514.14 88888.00 2014-11-04 09:26:08.904 308 10840.63 56.48 57512.51 88888.00 2014-11-04 09:26:09.404 308 10841.02 55.98 57510.77 88888.00 2014-11-04 09:26:09.904 308 10841.30 55.51 57509.00 88888.00 2014-11-04 09:26:10.404 308 10841.66 54.94 57507.09 88888.00 2014-11-04 09:26:10.904 308 10842.10 54.42 57505.06 88888.00 2014-11-04 09:26:11.404 308 10842.48 53.92 57502.97 88888.00 2014-11-04 09:26:11.904 308 10842.90 53.51 57500.65 88888.00 2014-11-04 09:26:12.404 308 10843.28 53.10 57498.37 88888.00 2014-11-04 09:26:12.904 308 10843.53 52.72 57496.16 88888.00 2014-11-04 09:26:13.404 308 10843.80 52.45 57493.95 88888.00 2014-11-04 09:26:13.904 308 10844.09 52.18 57491.86 88888.00 2014-11-04 09:26:14.404 308 10844.40 51.96 57489.77 88888.00 2014-11-04 09:26:14.904 308 10844.63 51.79 57487.79 88888.00 2014-11-04 09:26:15.404 308 10844.80 51.60 57485.97 88888.00 2014-11-04 09:26:15.904 308 10844.90 51.50 57484.10 88888.00 2014-11-04 09:26:16.404 308 10844.98 51.31 57481.98 88888.00 2014-11-04 09:26:16.904 308 10845.09 51.16 57479.71 88888.00 2014-11-04 09:26:17.404 308 10845.12 51.05 57477.51 88888.00 2014-11-04 09:26:17.904 308 10845.11 50.96 57475.31 88888.00 2014-11-04 09:26:18.404 308 10845.10 50.83 57473.12 88888.00 2014-11-04 09:26:18.904 308 10845.03 50.68 57470.88 88888.00 2014-11-04 09:26:19.404 308 10844.89 50.49 57468.46 88888.00 2014-11-04 09:26:19.904 308 10844.78 50.31 57465.80 88888.00 2014-11-04 09:26:20.404 308 10844.70 50.11 57463.14 88888.00 2014-11-04 09:26:20.904 308 10844.64 49.82 57460.52 88888.00 2014-11-04 09:26:21.404 308 10844.57 49.60 57457.99 88888.00 2014-11-04 09:26:21.904 308 10844.51 49.38 57455.41 88888.00 2014-11-04 09:26:22.404 308 10844.49 49.17 57452.92 88888.00 2014-11-04 09:26:22.904 308 10844.44 48.94 57450.48 88888.00 2014-11-04 09:26:23.404 308 10844.53 48.80 57448.00 88888.00 2014-11-04 09:26:23.904 308 10844.64 48.70 57445.62 88888.00 2014-11-04 09:26:24.404 308 10844.77 48.57 57442.99 88888.00 2014-11-04 09:26:24.904 308 10844.91 48.46 57440.49 88888.00 2014-11-04 09:26:25.404 308 10844.97 48.40 57438.23 88888.00 2014-11-04 09:26:25.904 308 10844.97 48.37 57436.17 88888.00 2014-11-04 09:26:26.404 308 10844.96 48.32 57434.11 88888.00 2014-11-04 09:26:26.904 308 10844.90 48.18 57431.86 88888.00 2014-11-04 09:26:27.404 308 10844.91 48.04 57429.56 88888.00 2014-11-04 09:26:27.904 308 10844.85 47.83 57427.13 88888.00 2014-11-04 09:26:28.404 308 10844.77 47.66 57424.66 88888.00 2014-11-04 09:26:28.904 308 10844.75 47.42 57422.19 88888.00 2014-11-04 09:26:29.404 308 10844.74 47.18 57419.69 88888.00 2014-11-04 09:26:29.904 308 10844.78 46.94 57417.25 88888.00 2014-11-04 09:26:30.404 308 10844.82 46.68 57414.88 88888.00 2014-11-04 09:26:30.904 308 10844.78 46.41 57412.60 88888.00 2014-11-04 09:26:31.404 308 10844.67 46.06 57410.26 88888.00 2014-11-04 09:26:31.904 308 10844.55 45.65 57407.72 88888.00 2014-11-04 09:26:32.404 308 10844.46 45.27 57405.08 88888.00 2014-11-04 09:26:32.904 308 10844.30 44.87 57402.32 88888.00 2014-11-04 09:26:33.404 308 10844.08 44.52 57399.63 88888.00 2014-11-04 09:26:33.904 308 10843.90 44.18 57396.81 88888.00 2014-11-04 09:26:34.404 308 10843.79 43.91 57393.94 88888.00 2014-11-04 09:26:34.904 308 10843.74 43.77 57391.29 88888.00 2014-11-04 09:26:35.404 308 10843.71 43.75 57388.92 88888.00 2014-11-04 09:26:35.904 308 10843.72 43.75 57386.80 88888.00 2014-11-04 09:26:36.404 308 10843.63 43.75 57384.56 88888.00 2014-11-04 09:26:36.904 308 10843.55 43.76 57382.20 88888.00 2014-11-04 09:26:37.404 308 10843.39 43.70 57379.79 88888.00 2014-11-04 09:26:37.904 308 10843.22 43.55 57377.46 88888.00 2014-11-04 09:26:38.404 308 10843.07 43.40 57375.05 88888.00 2014-11-04 09:26:38.904 308 10842.89 43.28 57372.54 88888.00 2014-11-04 09:26:39.404 308 10842.79 43.21 57370.00 88888.00 2014-11-04 09:26:39.904 308 10842.75 43.20 57367.49 88888.00 2014-11-04 09:26:40.404 308 10842.79 43.29 57365.04 88888.00 2014-11-04 09:26:40.904 308 10842.95 43.48 57362.79 88888.00 2014-11-04 09:26:41.404 308 10843.15 43.70 57360.71 88888.00 2014-11-04 09:26:41.904 308 10843.35 43.97 57358.85 88888.00 2014-11-04 09:26:42.404 308 10843.58 44.21 57357.09 88888.00 2014-11-04 09:26:42.904 308 10843.86 44.52 57355.17 88888.00 2014-11-04 09:26:43.404 308 10844.09 44.80 57353.33 88888.00 2014-11-04 09:26:43.904 308 10844.40 45.23 57351.60 88888.00 2014-11-04 09:26:44.404 308 10844.61 45.71 57350.03 88888.00 2014-11-04 09:26:44.904 308 10844.66 46.21 57348.52 88888.00 2014-11-04 09:26:45.404 308 10844.70 46.70 57346.96 88888.00 2014-11-04 09:26:45.904 308 10844.75 47.20 57345.31 88888.00 2014-11-04 09:26:46.404 308 10844.80 47.73 57343.77 88888.00 2014-11-04 09:26:46.904 308 10844.84 48.33 57342.38 88888.00 2014-11-04 09:26:47.404 308 10844.94 48.98 57341.03 88888.00 2014-11-04 09:26:47.904 308 10845.03 49.73 57339.74 88888.00 2014-11-04 09:26:48.404 308 10845.15 50.48 57338.47 88888.00 2014-11-04 09:26:48.904 308 10845.25 51.29 57337.21 88888.00 2014-11-04 09:26:49.404 308 10845.29 52.13 57335.99 88888.00 2014-11-04 09:26:49.904 308 10845.26 52.90 57334.65 88888.00 2014-11-04 09:26:50.404 308 10845.26 53.61 57333.10 88888.00 2014-11-04 09:26:50.904 308 10845.23 54.32 57331.50 88888.00 2014-11-04 09:26:51.404 308 10845.22 55.06 57329.94 88888.00 2014-11-04 09:26:51.904 308 10845.17 55.94 57328.40 88888.00 2014-11-04 09:26:52.404 308 10845.10 56.90 57327.04 88888.00 2014-11-04 09:26:52.904 308 10845.06 57.93 57325.65 88888.00 2014-11-04 09:26:53.404 308 10845.02 59.01 57324.28 88888.00 2014-11-04 09:26:53.904 308 10844.95 60.08 57322.90 88888.00 2014-11-04 09:26:54.404 308 10844.83 61.18 57321.56 88888.00 2014-11-04 09:26:54.904 308 10844.67 62.31 57320.27 88888.00 2014-11-04 09:26:55.404 308 10844.50 63.42 57319.01 88888.00 2014-11-04 09:26:55.904 308 10844.34 64.49 57317.62 88888.00 2014-11-04 09:26:56.404 308 10844.25 65.65 57316.23 88888.00 2014-11-04 09:26:56.904 308 10844.04 66.76 57314.90 88888.00 2014-11-04 09:26:57.404 308 10843.83 67.95 57313.43 88888.00 2014-11-04 09:26:57.904 308 10843.58 69.14 57311.97 88888.00 2014-11-04 09:26:58.404 308 10843.30 70.38 57310.49 88888.00 2014-11-04 09:26:58.904 308 10843.07 71.64 57309.13 88888.00 2014-11-04 09:26:59.404 308 10842.72 72.88 57307.65 88888.00 2014-11-04 09:26:59.904 308 10842.31 74.00 57305.94 88888.00 2014-11-04 09:27:00.404 308 10841.99 75.11 57304.00 88888.00 2014-11-04 09:27:00.904 308 10841.69 76.16 57302.00 88888.00 2014-11-04 09:27:01.404 308 10841.41 77.20 57299.86 88888.00 2014-11-04 09:27:01.904 308 10841.19 78.26 57297.96 88888.00 2014-11-04 09:27:02.404 308 10840.89 79.34 57296.29 88888.00 2014-11-04 09:27:02.904 308 10840.54 80.52 57294.92 88888.00 2014-11-04 09:27:03.404 308 10840.19 81.57 57293.34 88888.00 2014-11-04 09:27:03.904 308 10839.77 82.69 57292.52 88888.00 2014-11-04 09:27:04.404 308 10839.35 83.76 57291.28 88888.00 2014-11-04 09:27:04.904 308 10839.04 84.75 57289.74 88888.00 2014-11-04 09:27:05.404 308 10838.80 85.82 57288.54 88888.00 2014-11-04 09:27:05.904 308 10838.71 87.05 57287.16 88888.00 2014-11-04 09:27:06.404 308 10838.72 88.23 57285.78 88888.00 2014-11-04 09:27:06.904 308 10838.72 89.28 57284.88 88888.00 2014-11-04 09:27:07.404 308 10838.77 90.31 57284.37 88888.00 2014-11-04 09:27:07.904 308 10838.80 91.22 57283.39 88888.00 2014-11-04 09:27:08.404 308 10838.80 92.05 57282.92 88888.00 2014-11-04 09:27:08.904 308 10838.83 92.99 57283.03 88888.00 2014-11-04 09:27:09.404 308 10838.77 93.97 57283.01 88888.00 2014-11-04 09:27:09.904 308 10838.65 94.92 57283.14 88888.00 2014-11-04 09:27:10.404 308 10838.50 95.98 57283.40 88888.00 2014-11-04 09:27:10.904 308 10838.25 97.05 57283.73 88888.00 2014-11-04 09:27:11.404 308 10838.03 98.11 57283.90 88888.00 2014-11-04 09:27:11.904 308 10837.79 99.17 57283.84 88888.00 2014-11-04 09:27:12.404 308 10837.47 100.18 57283.72 88888.00 2014-11-04 09:27:12.904 308 10837.25 101.15 57283.66 88888.00 2014-11-04 09:27:13.404 308 10837.10 102.18 57283.55 88888.00 2014-11-04 09:27:13.904 308 10836.95 103.19 57283.65 88888.00 2014-11-04 09:27:14.404 308 10836.83 104.24 57283.79 88888.00 2014-11-04 09:27:14.904 308 10836.77 105.40 57283.72 88888.00 2014-11-04 09:27:15.404 308 10836.81 106.66 57284.10 88888.00 2014-11-04 09:27:15.904 308 10836.81 107.89 57284.99 88888.00 2014-11-04 09:27:16.404 308 10836.71 109.11 57285.93 88888.00 2014-11-04 09:27:16.904 308 10836.55 110.37 57286.80 88888.00 2014-11-04 09:27:17.404 308 10836.36 111.69 57287.63 88888.00 2014-11-04 09:27:17.904 308 10836.15 112.96 57288.35 88888.00 2014-11-04 09:27:18.404 308 10835.94 114.26 57289.10 88888.00 2014-11-04 09:27:18.904 308 10835.64 115.55 57289.77 88888.00 2014-11-04 09:27:19.404 308 10835.32 116.91 57290.14 88888.00 2014-11-04 09:27:19.904 308 10835.05 118.17 57290.17 88888.00 2014-11-04 09:27:20.404 308 10834.71 119.29 57290.14 88888.00 2014-11-04 09:27:20.904 308 10834.31 120.31 57290.08 88888.00 2014-11-04 09:27:21.404 308 10833.92 121.29 57290.10 88888.00 2014-11-04 09:27:21.904 308 10833.38 122.21 57290.02 88888.00 2014-11-04 09:27:22.404 308 10832.89 123.12 57289.81 88888.00 2014-11-04 09:27:22.904 308 10832.51 123.97 57289.52 88888.00 2014-11-04 09:27:23.404 308 10832.16 124.70 57289.05 88888.00 2014-11-04 09:27:23.904 308 10831.79 125.32 57288.59 88888.00 2014-11-04 09:27:24.404 308 10831.57 125.93 57288.18 88888.00 2014-11-04 09:27:24.904 308 10831.36 126.59 57287.63 88888.00 2014-11-04 09:27:25.404 308 10831.13 127.25 57286.99 88888.00 2014-11-04 09:27:25.904 308 10830.89 127.99 57286.48 88888.00 2014-11-04 09:27:26.404 308 10830.61 128.79 57286.00 88888.00 2014-11-04 09:27:26.904 308 10830.32 129.61 57285.51 88888.00 2014-11-04 09:27:27.404 308 10830.09 130.42 57284.89 88888.00 2014-11-04 09:27:27.904 308 10829.88 131.13 57284.22 88888.00 2014-11-04 09:27:28.404 308 10829.65 131.71 57283.56 88888.00 2014-11-04 09:27:28.904 308 10829.35 132.12 57282.92 88888.00 2014-11-04 09:27:29.404 308 10829.08 132.47 57282.12 88888.00 2014-11-04 09:27:29.904 308 10828.70 132.90 57281.17 88888.00 2014-11-04 09:27:30.404 308 10828.29 133.29 57280.01 88888.00 2014-11-04 09:27:30.904 308 10827.93 133.62 57278.60 88888.00 2014-11-04 09:27:31.404 308 10827.60 133.92 57277.18 88888.00 2014-11-04 09:27:31.904 308 10827.32 134.15 57275.62 88888.00 2014-11-04 09:27:32.404 308 10827.11 134.26 57273.82 88888.00 2014-11-04 09:27:32.904 308 10827.01 134.36 57271.88 88888.00 2014-11-04 09:27:33.404 308 10826.88 134.36 57269.93 88888.00 2014-11-04 09:27:33.904 308 10826.65 134.26 57267.84 88888.00 2014-11-04 09:27:34.404 308 10826.43 134.14 57265.61 88888.00 2014-11-04 09:27:34.904 308 10826.21 134.04 57263.05 88888.00 2014-11-04 09:27:35.404 308 10826.05 133.91 57260.47 88888.00 2014-11-04 09:27:35.904 308 10825.87 133.71 57257.86 88888.00 2014-11-04 09:27:36.404 308 10825.63 133.50 57255.30 88888.00 2014-11-04 09:27:36.904 308 10825.32 133.32 57252.62 88888.00 2014-11-04 09:27:37.404 308 10825.03 133.16 57249.61 88888.00 2014-11-04 09:27:37.904 308 10824.72 132.92 57246.49 88888.00 2014-11-04 09:27:38.404 308 10824.39 132.60 57243.23 88888.00 2014-11-04 09:27:38.904 308 10824.03 132.28 57240.36 88888.00 2014-11-04 09:27:39.404 308 10823.61 131.98 57237.54 88888.00 2014-11-04 09:27:39.904 308 10823.15 131.72 57234.94 88888.00 2014-11-04 09:27:40.404 308 10822.64 131.44 57231.88 88888.00 2014-11-04 09:27:40.904 308 10822.16 131.25 57228.73 88888.00 2014-11-04 09:27:41.404 308 10821.67 130.95 57225.31 88888.00 2014-11-04 09:27:41.904 308 10821.19 130.64 57221.72 88888.00 2014-11-04 09:27:42.404 308 10820.74 130.52 57217.84 88888.00 2014-11-04 09:27:42.904 308 10820.45 130.37 57213.75 88888.00 2014-11-04 09:27:43.404 308 10820.23 130.14 57209.64 88888.00 2014-11-04 09:27:43.904 308 10820.06 129.81 57205.72 88888.00 2014-11-04 09:27:44.404 308 10819.84 129.49 57201.78 88888.00 2014-11-04 09:27:44.904 308 10819.65 129.17 57197.89 88888.00 2014-11-04 09:27:45.404 308 10819.44 128.93 57194.07 88888.00 2014-11-04 09:27:45.904 308 10819.23 128.72 57190.23 88888.00 2014-11-04 09:27:46.404 308 10818.93 128.52 57186.28 88888.00 2014-11-04 09:27:46.904 308 10818.79 128.31 57182.37 88888.00 2014-11-04 09:27:47.404 308 10818.68 128.11 57178.55 88888.00 2014-11-04 09:27:47.904 308 10818.64 127.92 57174.80 88888.00 2014-11-04 09:27:48.404 308 10818.64 127.77 57171.07 88888.00 2014-11-04 09:27:48.904 308 10818.76 127.63 57167.54 88888.00 2014-11-04 09:27:49.404 308 10818.97 127.52 57164.14 88888.00 2014-11-04 09:27:49.904 308 10819.27 127.57 57160.68 88888.00 2014-11-04 09:27:50.404 308 10819.54 127.57 57157.42 88888.00 2014-11-04 09:27:50.904 308 10819.81 127.58 57154.38 88888.00 2014-11-04 09:27:51.404 308 10819.98 127.55 57151.45 88888.00 2014-11-04 09:27:51.904 308 10820.07 127.42 57148.73 88888.00 2014-11-04 09:27:52.404 308 10820.08 127.36 57146.05 88888.00 2014-11-04 09:27:52.904 308 10820.08 127.37 57143.45 88888.00 2014-11-04 09:27:53.404 308 10820.17 127.41 57140.81 88888.00 2014-11-04 09:27:53.904 308 10820.36 127.42 57138.35 88888.00 2014-11-04 09:27:54.404 308 10820.50 127.38 57135.99 88888.00 2014-11-04 09:27:54.904 308 10820.67 127.43 57133.56 88888.00 2014-11-04 09:27:55.404 308 10820.87 127.52 57131.25 88888.00 2014-11-04 09:27:55.904 308 10820.99 127.62 57129.12 88888.00 2014-11-04 09:27:56.404 308 10821.08 127.82 57127.26 88888.00 2014-11-04 09:27:56.904 308 10821.12 128.13 57125.67 88888.00 2014-11-04 09:27:57.404 308 10821.15 128.46 57124.21 88888.00 2014-11-04 09:27:57.904 308 10821.02 128.80 57122.83 88888.00 2014-11-04 09:27:58.404 308 10821.08 129.21 57121.36 88888.00 2014-11-04 09:27:58.904 308 10821.22 129.76 57119.98 88888.00 2014-11-04 09:27:59.404 308 10821.36 130.33 57118.41 88888.00 2014-11-04 09:27:59.904 308 10821.42 130.85 57116.86 88888.00 2014-11-04 09:28:00.404 308 10821.46 131.40 57115.59 88888.00 2014-11-04 09:28:00.904 308 10821.55 131.99 57114.34 88888.00 2014-11-04 09:28:01.404 308 10821.56 132.61 57113.50 88888.00 2014-11-04 09:28:01.904 308 10821.56 133.27 57112.74 88888.00 2014-11-04 09:28:02.404 308 10821.49 134.00 57112.01 88888.00 2014-11-04 09:28:02.904 308 10821.43 134.69 57111.20 88888.00 2014-11-04 09:28:03.404 308 10821.39 135.45 57110.50 88888.00 2014-11-04 09:28:03.904 308 10821.34 136.23 57109.87 88888.00 2014-11-04 09:28:04.404 308 10821.32 136.95 57109.33 88888.00 2014-11-04 09:28:04.904 308 10821.18 137.63 57108.72 88888.00 2014-11-04 09:28:05.404 308 10821.00 138.33 57108.04 88888.00 2014-11-04 09:28:05.904 308 10820.93 139.11 57107.37 88888.00 2014-11-04 09:28:06.404 308 10820.84 139.82 57106.65 88888.00 2014-11-04 09:28:06.904 308 10820.72 140.60 57105.92 88888.00 2014-11-04 09:28:07.404 308 10820.62 141.32 57105.15 88888.00 2014-11-04 09:28:07.904 308 10820.49 142.03 57104.26 88888.00 2014-11-04 09:28:08.404 308 10820.36 142.64 57103.31 88888.00 2014-11-04 09:28:08.904 308 10820.16 143.16 57102.24 88888.00 2014-11-04 09:28:09.404 308 10819.91 143.69 57101.24 88888.00 2014-11-04 09:28:09.904 308 10819.63 144.22 57100.22 88888.00 2014-11-04 09:28:10.404 308 10819.33 144.73 57099.25 88888.00 2014-11-04 09:28:10.904 308 10819.02 145.24 57098.32 88888.00 2014-11-04 09:28:11.404 308 10818.67 145.77 57097.47 88888.00 2014-11-04 09:28:11.904 308 10818.24 146.30 57096.78 88888.00 2014-11-04 09:28:12.404 308 10817.85 146.83 57096.13 88888.00 2014-11-04 09:28:12.904 308 10817.47 147.32 57095.63 88888.00 2014-11-04 09:28:13.404 308 10817.08 147.89 57095.31 88888.00 2014-11-04 09:28:13.904 308 10816.71 148.40 57094.82 88888.00 2014-11-04 09:28:14.404 308 10816.33 148.81 57094.12 88888.00 2014-11-04 09:28:14.904 308 10815.91 149.25 57093.22 88888.00 2014-11-04 09:28:15.404 308 10815.56 149.61 57092.50 88888.00 2014-11-04 09:28:15.904 308 10815.21 150.00 57091.62 88888.00 2014-11-04 09:28:16.404 308 10814.86 150.33 57090.54 88888.00 2014-11-04 09:28:16.904 308 10814.51 150.54 57089.44 88888.00 2014-11-04 09:28:17.404 308 10814.19 150.63 57088.17 88888.00 2014-11-04 09:28:17.904 308 10813.84 150.76 57086.81 88888.00 2014-11-04 09:28:18.404 308 10813.53 150.83 57085.42 88888.00 2014-11-04 09:28:18.904 308 10813.09 150.92 57084.22 88888.00 2014-11-04 09:28:19.404 308 10812.78 151.06 57083.01 88888.00 2014-11-04 09:28:19.904 308 10812.46 151.18 57081.96 88888.00 2014-11-04 09:28:20.404 308 10812.12 151.30 57081.17 88888.00 2014-11-04 09:28:20.904 308 10811.71 151.52 57080.38 88888.00 2014-11-04 09:28:21.404 308 10811.29 151.81 57079.82 88888.00 2014-11-04 09:28:21.904 308 10810.86 152.20 57079.31 88888.00 2014-11-04 09:28:22.404 308 10810.52 152.67 57079.09 88888.00 2014-11-04 09:28:22.904 308 10810.20 153.22 57078.94 88888.00 2014-11-04 09:28:23.404 308 10809.88 153.84 57078.84 88888.00 2014-11-04 09:28:23.904 308 10809.72 154.49 57078.67 88888.00 2014-11-04 09:28:24.404 308 10809.57 155.14 57078.41 88888.00 2014-11-04 09:28:24.904 308 10809.40 155.75 57078.34 88888.00 2014-11-04 09:28:25.404 308 10809.24 156.27 57078.34 88888.00 2014-11-04 09:28:25.904 308 10809.20 156.79 57078.43 88888.00 2014-11-04 09:28:26.404 308 10809.13 157.20 57078.49 88888.00 2014-11-04 09:28:26.904 308 10808.97 157.58 57078.67 88888.00 2014-11-04 09:28:27.404 308 10808.86 157.96 57078.87 88888.00 2014-11-04 09:28:27.904 308 10808.69 158.43 57079.10 88888.00 2014-11-04 09:28:28.404 308 10808.60 158.93 57079.44 88888.00 2014-11-04 09:28:28.904 308 10808.41 159.38 57079.97 88888.00 2014-11-04 09:28:29.404 308 10808.21 159.87 57080.53 88888.00 2014-11-04 09:28:29.904 308 10807.99 160.30 57080.89 88888.00 2014-11-04 09:28:30.404 308 10807.83 160.76 57081.18 88888.00 2014-11-04 09:28:30.904 308 10807.65 161.11 57081.55 88888.00 2014-11-04 09:28:31.404 308 10807.50 161.47 57081.80 88888.00 2014-11-04 09:28:31.904 308 10807.45 161.87 57081.96 88888.00 2014-11-04 09:28:32.404 308 10807.44 162.19 57082.24 88888.00 2014-11-04 09:28:32.904 308 10807.44 162.51 57082.51 88888.00 2014-11-04 09:28:33.404 308 10807.43 162.83 57082.75 88888.00 2014-11-04 09:28:33.904 308 10807.35 163.07 57083.03 88888.00 2014-11-04 09:28:34.404 308 10807.21 163.37 57083.32 88888.00 2014-11-04 09:28:34.904 308 10807.10 163.64 57083.60 88888.00 2014-11-04 09:28:35.404 308 10806.95 163.87 57083.87 88888.00 2014-11-04 09:28:35.904 308 10806.87 164.10 57084.03 88888.00 2014-11-04 09:28:36.404 308 10806.80 164.31 57083.91 88888.00 2014-11-04 09:28:36.904 308 10806.75 164.48 57083.68 88888.00 2014-11-04 09:28:37.404 308 10806.72 164.59 57083.42 88888.00 2014-11-04 09:28:37.904 308 10806.75 164.73 57083.21 88888.00 2014-11-04 09:28:38.404 308 10806.73 164.85 57082.96 88888.00 2014-11-04 09:28:38.904 308 10806.67 164.94 57082.65 88888.00 2014-11-04 09:28:39.404 308 10806.60 165.16 57082.45 88888.00 2014-11-04 09:28:39.904 308 10806.52 165.37 57082.32 88888.00 2014-11-04 09:28:40.404 308 10806.55 165.53 57082.28 88888.00 2014-11-04 09:28:40.904 308 10806.60 165.67 57082.34 88888.00 2014-11-04 09:28:41.404 308 10806.86 165.84 57082.44 88888.00 2014-11-04 09:28:41.904 308 10807.15 165.96 57082.75 88888.00 2014-11-04 09:28:42.404 308 10807.31 166.08 57082.96 88888.00 2014-11-04 09:28:42.904 308 10807.37 166.25 57083.18 88888.00 2014-11-04 09:28:43.404 308 10807.38 166.40 57083.41 88888.00 2014-11-04 09:28:43.904 308 10807.31 166.53 57083.62 88888.00 2014-11-04 09:28:44.404 308 10807.30 166.64 57083.77 88888.00 2014-11-04 09:28:44.904 308 10807.35 166.87 57083.87 88888.00 2014-11-04 09:28:45.404 308 10807.44 167.04 57084.04 88888.00 2014-11-04 09:28:45.904 308 10807.45 167.13 57084.17 88888.00 2014-11-04 09:28:46.404 308 10807.44 167.05 57084.13 88888.00 2014-11-04 09:28:46.904 308 10807.37 167.00 57084.06 88888.00 2014-11-04 09:28:47.404 308 10807.19 166.93 57083.99 88888.00 2014-11-04 09:28:47.904 308 10806.98 166.79 57083.67 88888.00 2014-11-04 09:28:48.404 308 10806.77 166.61 57083.23 88888.00 2014-11-04 09:28:48.904 308 10806.55 166.41 57082.72 88888.00 2014-11-04 09:28:49.404 308 10806.39 166.19 57082.05 88888.00 2014-11-04 09:28:49.904 308 10806.20 165.89 57081.44 88888.00 2014-11-04 09:28:50.404 308 10806.06 165.54 57080.84 88888.00 2014-11-04 09:28:50.904 308 10805.91 165.03 57080.15 88888.00 2014-11-04 09:28:51.404 308 10805.76 164.44 57079.42 88888.00 2014-11-04 09:28:51.904 308 10805.64 163.85 57078.81 88888.00 2014-11-04 09:28:52.404 308 10805.48 163.30 57078.20 88888.00 2014-11-04 09:28:52.904 308 10805.37 162.83 57077.58 88888.00 2014-11-04 09:28:53.404 308 10805.29 162.35 57076.97 88888.00 2014-11-04 09:28:53.904 308 10805.27 161.81 57076.53 88888.00 2014-11-04 09:28:54.404 308 10805.16 161.32 57075.99 88888.00 2014-11-04 09:28:54.904 308 10805.08 160.81 57075.65 88888.00 2014-11-04 09:28:55.404 308 10805.00 160.31 57075.45 88888.00 2014-11-04 09:28:55.904 308 10804.94 159.88 57075.28 88888.00 2014-11-04 09:28:56.404 308 10804.93 159.52 57075.12 88888.00 2014-11-04 09:28:56.904 308 10804.95 159.22 57074.92 88888.00 2014-11-04 09:28:57.404 308 10804.96 158.95 57074.47 88888.00 2014-11-04 09:28:57.904 308 10805.01 158.61 57073.84 88888.00 2014-11-04 09:28:58.404 308 10805.00 158.20 57073.21 88888.00 2014-11-04 09:28:58.904 308 10804.99 157.77 57072.58 88888.00 2014-11-04 09:28:59.404 308 10804.96 157.39 57072.07 88888.00 2014-11-04 09:28:59.904 308 10804.87 157.04 57071.54 88888.00 2014-11-04 09:29:00.404 308 10804.87 156.62 57071.19 88888.00 2014-11-04 09:29:00.904 308 10804.92 156.18 57070.94 88888.00 2014-11-04 09:29:01.404 308 10804.94 155.69 57070.63 88888.00 2014-11-04 09:29:01.904 308 10804.93 155.24 57070.29 88888.00 2014-11-04 09:29:02.404 308 10804.92 154.79 57070.00 88888.00 2014-11-04 09:29:02.904 308 10804.92 154.46 57069.73 88888.00 2014-11-04 09:29:03.404 308 10804.95 154.26 57069.48 88888.00 2014-11-04 09:29:03.904 308 10805.03 154.08 57069.33 88888.00 2014-11-04 09:29:04.404 308 10805.15 153.92 57069.29 88888.00 2014-11-04 09:29:04.904 308 10805.28 153.78 57069.48 88888.00 2014-11-04 09:29:05.404 308 10805.44 153.73 57069.82 88888.00 2014-11-04 09:29:05.904 308 10805.65 153.67 57070.24 88888.00 2014-11-04 09:29:06.404 308 10805.79 153.64 57070.58 88888.00 2014-11-04 09:29:06.904 308 10805.97 153.74 57071.02 88888.00 2014-11-04 09:29:07.404 308 10806.08 153.71 57071.54 88888.00 2014-11-04 09:29:07.904 308 10806.14 153.67 57071.93 88888.00 2014-11-04 09:29:08.404 308 10806.17 153.62 57072.16 88888.00 2014-11-04 09:29:08.904 308 10806.24 153.53 57072.50 88888.00 2014-11-04 09:29:09.404 308 10806.22 153.49 57072.89 88888.00 2014-11-04 09:29:09.904 308 10806.30 153.56 57073.27 88888.00 2014-11-04 09:29:10.404 308 10806.51 153.57 57073.65 88888.00 2014-11-04 09:29:10.904 308 10806.63 153.55 57074.03 88888.00 2014-11-04 09:29:11.404 308 10806.88 153.53 57074.38 88888.00 2014-11-04 09:29:11.904 308 10807.11 153.50 57074.66 88888.00 2014-11-04 09:29:12.404 308 10807.36 153.39 57074.93 88888.00 2014-11-04 09:29:12.904 308 10807.51 153.28 57075.28 88888.00 2014-11-04 09:29:13.404 308 10807.61 153.29 57075.66 88888.00 2014-11-04 09:29:13.904 308 10807.61 153.44 57076.17 88888.00 2014-11-04 09:29:14.404 308 10807.78 153.55 57076.62 88888.00 2014-11-04 09:29:14.904 308 10807.95 153.67 57077.17 88888.00 2014-11-04 09:29:15.404 308 10808.15 153.84 57077.72 88888.00 2014-11-04 09:29:15.904 308 10808.30 154.07 57078.61 88888.00 2014-11-04 09:29:16.405 308 10808.37 154.31 57079.83 88888.00 2014-11-04 09:29:16.905 308 10808.40 154.57 57081.29 88888.00 2014-11-04 09:29:17.405 308 10808.40 154.87 57082.55 88888.00 2014-11-04 09:29:17.905 308 10808.29 155.20 57083.81 88888.00 2014-11-04 09:29:18.405 308 10808.21 155.59 57084.99 88888.00 2014-11-04 09:29:18.905 308 10808.20 155.99 57086.06 88888.00 2014-11-04 09:29:19.405 308 10808.19 156.32 57087.14 88888.00 2014-11-04 09:29:19.905 308 10808.19 156.70 57088.18 88888.00 2014-11-04 09:29:20.405 308 10808.15 157.02 57089.33 88888.00 2014-11-04 09:29:20.905 308 10808.02 157.23 57090.52 88888.00 2014-11-04 09:29:21.405 308 10807.95 157.49 57091.70 88888.00 2014-11-04 09:29:21.905 308 10807.80 157.83 57092.87 88888.00 2014-11-04 09:29:22.405 308 10807.66 158.18 57093.93 88888.00 2014-11-04 09:29:22.905 308 10807.45 158.64 57094.94 88888.00 2014-11-04 09:29:23.405 308 10807.31 159.11 57095.99 88888.00 2014-11-04 09:29:23.905 308 10807.15 159.65 57097.12 88888.00 2014-11-04 09:29:24.405 308 10806.98 160.14 57098.31 88888.00 2014-11-04 09:29:24.905 308 10806.82 160.56 57099.60 88888.00 2014-11-04 09:29:25.405 308 10806.66 160.94 57100.87 88888.00 2014-11-04 09:29:25.905 308 10806.53 161.20 57102.21 88888.00 2014-11-04 09:29:26.405 308 10806.40 161.33 57103.61 88888.00 2014-11-04 09:29:26.905 308 10806.34 161.51 57105.06 88888.00 2014-11-04 09:29:27.405 308 10806.33 161.71 57106.58 88888.00 2014-11-04 09:29:27.905 308 10806.34 162.01 57108.12 88888.00 2014-11-04 09:29:28.405 308 10806.35 162.38 57109.68 88888.00 2014-11-04 09:29:28.905 308 10806.38 162.67 57111.24 88888.00 2014-11-04 09:29:29.405 308 10806.38 162.90 57112.83 88888.00 2014-11-04 09:29:29.905 308 10806.39 163.10 57114.37 88888.00 2014-11-04 09:29:30.405 308 10806.35 163.28 57115.99 88888.00 2014-11-04 09:29:30.905 308 10806.31 163.37 57117.61 88888.00 2014-11-04 09:29:31.405 308 10806.15 163.44 57119.11 88888.00 2014-11-04 09:29:31.905 308 10806.10 163.54 57120.58 88888.00 2014-11-04 09:29:32.405 308 10806.05 163.63 57122.03 88888.00 2014-11-04 09:29:32.905 308 10806.00 163.82 57123.67 88888.00 2014-11-04 09:29:33.405 308 10806.00 163.98 57125.30 88888.00 2014-11-04 09:29:33.905 308 10806.06 164.17 57126.92 88888.00 2014-11-04 09:29:34.405 308 10806.18 164.29 57128.58 88888.00 2014-11-04 09:29:34.905 308 10806.26 164.38 57130.38 88888.00 2014-11-04 09:29:35.405 308 10806.33 164.38 57132.37 88888.00 2014-11-04 09:29:35.905 308 10806.42 164.34 57134.36 88888.00 2014-11-04 09:29:36.405 308 10806.48 164.37 57136.25 88888.00 2014-11-04 09:29:36.905 308 10806.53 164.41 57138.20 88888.00 2014-11-04 09:29:37.405 308 10806.52 164.53 57140.19 88888.00 2014-11-04 09:29:37.905 308 10806.55 164.76 57142.12 88888.00 2014-11-04 09:29:38.405 308 10806.60 164.99 57143.95 88888.00 2014-11-04 09:29:38.905 308 10806.65 165.24 57145.68 88888.00 2014-11-04 09:29:39.405 308 10806.67 165.39 57147.28 88888.00 2014-11-04 09:29:39.905 308 10806.65 165.48 57148.86 88888.00 2014-11-04 09:29:40.405 308 10806.62 165.51 57150.40 88888.00 2014-11-04 09:29:40.905 308 10806.48 165.50 57151.84 88888.00 2014-11-04 09:29:41.405 308 10806.32 165.55 57153.22 88888.00 2014-11-04 09:29:41.905 308 10806.21 165.66 57154.52 88888.00 2014-11-04 09:29:42.405 308 10806.12 165.86 57155.67 88888.00 2014-11-04 09:29:42.905 308 10806.03 166.06 57156.77 88888.00 2014-11-04 09:29:43.405 308 10805.92 166.14 57157.73 88888.00 2014-11-04 09:29:43.905 308 10805.86 166.25 57158.66 88888.00 2014-11-04 09:29:44.405 308 10805.76 166.30 57159.48 88888.00 2014-11-04 09:29:44.905 308 10805.64 166.25 57160.24 88888.00 2014-11-04 09:29:45.405 308 10805.45 166.09 57160.93 88888.00 2014-11-04 09:29:45.905 308 10805.23 165.87 57161.58 88888.00 2014-11-04 09:29:46.405 308 10805.02 165.60 57162.10 88888.00 2014-11-04 09:29:46.905 308 10804.82 165.32 57162.60 88888.00 2014-11-04 09:29:47.405 308 10804.66 164.97 57162.95 88888.00 2014-11-04 09:29:47.905 308 10804.47 164.62 57163.19 88888.00 2014-11-04 09:29:48.405 308 10804.33 164.24 57163.44 88888.00 2014-11-04 09:29:48.905 308 10804.23 163.80 57163.68 88888.00 2014-11-04 09:29:49.405 308 10804.26 163.32 57163.86 88888.00 2014-11-04 09:29:49.905 308 10804.33 162.92 57164.30 88888.00 2014-11-04 09:29:50.405 308 10804.37 162.53 57164.86 88888.00 2014-11-04 09:29:50.905 308 10804.41 162.17 57165.48 88888.00 2014-11-04 09:29:51.405 308 10804.46 161.83 57166.16 88888.00 2014-11-04 09:29:51.905 308 10804.53 161.43 57166.87 88888.00 2014-11-04 09:29:52.405 308 10804.62 161.13 57167.79 88888.00 2014-11-04 09:29:52.905 308 10804.73 160.86 57168.79 88888.00 2014-11-04 09:29:53.405 308 10804.85 160.57 57169.98 88888.00 2014-11-04 09:29:53.905 308 10805.05 160.28 57171.03 88888.00 2014-11-04 09:29:54.405 308 10805.27 159.94 57172.00 88888.00 2014-11-04 09:29:54.905 308 10805.49 159.51 57172.97 88888.00 2014-11-04 09:29:55.405 308 10805.76 159.17 57173.97 88888.00 2014-11-04 09:29:55.905 308 10806.06 158.83 57175.01 88888.00 2014-11-04 09:29:56.405 308 10806.41 158.52 57176.20 88888.00 2014-11-04 09:29:56.905 308 10806.74 158.12 57177.36 88888.00 2014-11-04 09:29:57.405 308 10807.03 157.59 57178.55 88888.00 2014-11-04 09:29:57.905 308 10807.25 157.00 57179.75 88888.00 2014-11-04 09:29:58.405 308 10807.36 156.45 57180.90 88888.00 2014-11-04 09:29:58.905 308 10807.43 155.93 57181.96 88888.00 2014-11-04 09:29:59.405 308 10807.52 155.43 57182.97 88888.00 2014-11-04 09:29:59.905 308 10807.70 154.99 57183.88 88888.00 2014-11-04 09:30:00.405 308 10807.86 154.55 57184.74 88888.00 2014-11-04 09:30:00.905 308 10808.09 153.96 57185.53 88888.00 2014-11-04 09:30:01.405 308 10808.33 153.33 57186.31 88888.00 2014-11-04 09:30:01.905 308 10808.50 152.60 57187.16 88888.00 2014-11-04 09:30:02.405 308 10808.62 151.78 57187.95 88888.00 2014-11-04 09:30:02.905 308 10808.71 151.04 57188.82 88888.00 2014-11-04 09:30:03.405 308 10808.74 150.43 57189.75 88888.00 2014-11-04 09:30:03.905 308 10808.78 149.88 57190.74 88888.00 2014-11-04 09:30:04.405 308 10808.91 149.48 57191.78 88888.00 2014-11-04 09:30:04.905 308 10809.04 149.15 57192.85 88888.00 2014-11-04 09:30:05.405 308 10809.24 148.75 57193.83 88888.00 2014-11-04 09:30:05.905 308 10809.40 148.15 57194.71 88888.00 2014-11-04 09:30:06.405 308 10809.58 147.44 57195.45 88888.00 2014-11-04 09:30:06.905 308 10809.75 146.64 57195.99 88888.00 2014-11-04 09:30:07.405 308 10809.88 145.72 57196.43 88888.00 2014-11-04 09:30:07.905 308 10809.99 144.73 57196.77 88888.00 2014-11-04 09:30:08.405 308 10810.11 143.80 57197.15 88888.00 2014-11-04 09:30:08.905 308 10810.25 142.93 57197.51 88888.00 2014-11-04 09:30:09.405 308 10810.47 142.21 57197.94 88888.00 2014-11-04 09:30:09.905 308 10810.79 141.57 57198.55 88888.00 2014-11-04 09:30:10.405 308 10811.12 140.98 57199.18 88888.00 2014-11-04 09:30:10.905 308 10811.55 140.45 57199.74 88888.00 2014-11-04 09:30:11.405 308 10811.95 139.90 57200.43 88888.00 2014-11-04 09:30:11.905 308 10812.37 139.31 57201.11 88888.00 2014-11-04 09:30:12.405 308 10812.70 138.72 57201.79 88888.00 2014-11-04 09:30:12.905 308 10812.94 138.10 57202.47 88888.00 2014-11-04 09:30:13.405 308 10813.18 137.47 57203.00 88888.00 2014-11-04 09:30:13.905 308 10813.35 136.86 57203.64 88888.00 2014-11-04 09:30:14.405 308 10813.57 136.36 57204.36 88888.00 2014-11-04 09:30:14.905 308 10813.81 135.93 57205.00 88888.00 2014-11-04 09:30:15.405 308 10813.98 135.47 57205.62 88888.00 2014-11-04 09:30:15.905 308 10814.09 135.02 57206.14 88888.00 2014-11-04 09:30:16.405 308 10814.17 134.56 57206.59 88888.00 2014-11-04 09:30:16.905 308 10814.26 134.00 57206.91 88888.00 2014-11-04 09:30:17.405 308 10814.28 133.34 57207.01 88888.00 2014-11-04 09:30:17.905 308 10814.37 132.60 57206.84 88888.00 2014-11-04 09:30:18.405 308 10814.51 131.79 57206.50 88888.00 2014-11-04 09:30:18.905 308 10814.61 130.96 57206.12 88888.00 2014-11-04 09:30:19.405 308 10814.71 130.18 57205.76 88888.00 2014-11-04 09:30:19.905 308 10814.75 129.45 57205.35 88888.00 2014-11-04 09:30:20.405 308 10814.87 128.71 57204.80 88888.00 2014-11-04 09:30:20.905 308 10815.02 128.05 57204.16 88888.00 2014-11-04 09:30:21.405 308 10815.20 127.38 57203.52 88888.00 2014-11-04 09:30:21.905 308 10815.50 126.76 57203.07 88888.00 2014-11-04 09:30:22.405 308 10815.76 126.12 57202.62 88888.00 2014-11-04 09:30:22.905 308 10816.00 125.43 57202.02 88888.00 2014-11-04 09:30:23.405 308 10816.32 124.65 57201.39 88888.00 2014-11-04 09:30:23.905 308 10816.61 123.85 57200.75 88888.00 2014-11-04 09:30:24.405 308 10816.98 123.10 57200.12 88888.00 2014-11-04 09:30:24.905 308 10817.36 122.22 57199.50 88888.00 2014-11-04 09:30:25.405 308 10817.74 121.35 57198.76 88888.00 2014-11-04 09:30:25.905 308 10818.15 120.48 57198.02 88888.00 2014-11-04 09:30:26.405 308 10818.49 119.67 57197.36 88888.00 2014-11-04 09:30:26.905 308 10818.88 118.85 57196.81 88888.00 2014-11-04 09:30:27.405 308 10819.27 118.10 57196.25 88888.00 2014-11-04 09:30:27.905 308 10819.67 117.32 57195.69 88888.00 2014-11-04 09:30:28.405 308 10820.04 116.53 57195.17 88888.00 2014-11-04 09:30:28.905 308 10820.39 115.67 57194.50 88888.00 2014-11-04 09:30:29.405 308 10820.72 114.77 57193.72 88888.00 2014-11-04 09:30:29.905 308 10821.01 113.82 57192.98 88888.00 2014-11-04 09:30:30.405 308 10821.30 112.89 57192.32 88888.00 2014-11-04 09:30:30.905 308 10821.63 112.05 57191.78 88888.00 2014-11-04 09:30:31.405 308 10821.90 111.31 57191.33 88888.00 2014-11-04 09:30:31.905 308 10822.25 110.64 57191.01 88888.00 2014-11-04 09:30:32.405 308 10822.59 110.07 57190.79 88888.00 2014-11-04 09:30:32.905 308 10822.98 109.51 57190.62 88888.00 2014-11-04 09:30:33.405 308 10823.36 108.99 57190.59 88888.00 2014-11-04 09:30:33.905 308 10823.76 108.40 57190.52 88888.00 2014-11-04 09:30:34.405 308 10824.18 107.77 57190.52 88888.00 2014-11-04 09:30:34.905 308 10824.48 107.03 57190.41 88888.00 2014-11-04 09:30:35.405 308 10824.79 106.26 57190.29 88888.00 2014-11-04 09:30:35.905 308 10825.04 105.45 57190.30 88888.00 2014-11-04 09:30:36.405 308 10825.25 104.72 57190.36 88888.00 2014-11-04 09:30:36.905 308 10825.49 104.04 57190.43 88888.00 2014-11-04 09:30:37.405 308 10825.78 103.47 57190.53 88888.00 2014-11-04 09:30:37.905 308 10826.02 103.01 57190.75 88888.00 2014-11-04 09:30:38.405 308 10826.29 102.62 57190.99 88888.00 2014-11-04 09:30:38.905 308 10826.64 102.14 57191.16 88888.00 2014-11-04 09:30:39.405 308 10827.01 101.73 57191.50 88888.00 2014-11-04 09:30:39.905 308 10827.37 101.33 57191.89 88888.00 2014-11-04 09:30:40.405 308 10827.68 100.96 57192.46 88888.00 2014-11-04 09:30:40.905 308 10827.88 100.67 57193.09 88888.00 2014-11-04 09:30:41.405 308 10828.07 100.43 57193.76 88888.00 2014-11-04 09:30:41.905 308 10828.15 100.20 57194.44 88888.00 2014-11-04 09:30:42.405 308 10828.26 99.96 57195.02 88888.00 2014-11-04 09:30:42.905 308 10828.44 99.83 57195.69 88888.00 2014-11-04 09:30:43.405 308 10828.65 99.74 57196.37 88888.00 2014-11-04 09:30:43.905 308 10828.92 99.66 57197.09 88888.00 2014-11-04 09:30:44.405 308 10829.24 99.49 57197.75 88888.00 2014-11-04 09:30:44.905 308 10829.61 99.33 57198.35 88888.00 2014-11-04 09:30:45.405 308 10829.89 99.09 57198.87 88888.00 2014-11-04 09:30:45.905 308 10830.16 98.81 57199.41 88888.00 2014-11-04 09:30:46.405 308 10830.35 98.57 57199.90 88888.00 2014-11-04 09:30:46.905 308 10830.52 98.40 57200.46 88888.00 2014-11-04 09:30:47.405 308 10830.66 98.22 57201.01 88888.00 2014-11-04 09:30:47.905 308 10830.78 98.12 57201.58 88888.00 2014-11-04 09:30:48.405 308 10830.92 98.09 57202.17 88888.00 2014-11-04 09:30:48.905 308 10831.07 98.05 57202.75 88888.00 2014-11-04 09:30:49.405 308 10831.27 98.05 57203.37 88888.00 2014-11-04 09:30:49.905 308 10831.56 98.05 57204.10 88888.00 2014-11-04 09:30:50.405 308 10831.84 98.04 57204.92 88888.00 2014-11-04 09:30:50.905 308 10832.10 98.06 57205.90 88888.00 2014-11-04 09:30:51.405 308 10832.36 98.13 57206.99 88888.00 2014-11-04 09:30:51.905 308 10832.57 98.24 57208.17 88888.00 2014-11-04 09:30:52.405 308 10832.78 98.41 57209.51 88888.00 2014-11-04 09:30:52.905 308 10832.95 98.65 57210.80 88888.00 2014-11-04 09:30:53.405 308 10833.09 98.91 57211.99 88888.00 2014-11-04 09:30:53.905 308 10833.25 99.11 57213.11 88888.00 2014-11-04 09:30:54.405 308 10833.38 99.34 57214.24 88888.00 2014-11-04 09:30:54.905 308 10833.59 99.47 57215.38 88888.00 2014-11-04 09:30:55.405 308 10833.84 99.59 57216.54 88888.00 2014-11-04 09:30:55.905 308 10834.07 99.66 57217.73 88888.00 2014-11-04 09:30:56.405 308 10834.27 99.77 57218.98 88888.00 2014-11-04 09:30:56.905 308 10834.52 99.92 57220.25 88888.00 2014-11-04 09:30:57.405 308 10834.78 100.08 57221.54 88888.00 2014-11-04 09:30:57.905 308 10835.12 100.31 57222.97 88888.00 2014-11-04 09:30:58.405 308 10835.49 100.52 57224.53 88888.00 2014-11-04 09:30:58.905 308 10835.87 100.72 57226.10 88888.00 2014-11-04 09:30:59.405 308 10836.21 100.90 57227.72 88888.00 2014-11-04 09:30:59.905 308 10836.48 100.99 57229.31 88888.00 2014-11-04 09:31:00.405 308 10836.71 101.06 57230.92 88888.00 2014-11-04 09:31:00.905 308 10836.84 101.08 57232.56 88888.00 2014-11-04 09:31:01.405 308 10836.92 101.09 57234.24 88888.00 2014-11-04 09:31:01.905 308 10837.03 101.17 57236.11 88888.00 2014-11-04 09:31:02.405 308 10837.20 101.35 57238.04 88888.00 2014-11-04 09:31:02.905 308 10837.37 101.60 57240.11 88888.00 2014-11-04 09:31:03.405 308 10837.60 101.87 57242.08 88888.00 2014-11-04 09:31:03.905 308 10837.83 102.12 57244.06 88888.00 2014-11-04 09:31:04.405 308 10838.06 102.37 57246.18 88888.00 2014-11-04 09:31:04.905 308 10838.37 102.62 57248.22 88888.00 2014-11-04 09:31:05.405 308 10838.74 102.86 57250.23 88888.00 2014-11-04 09:31:05.905 308 10839.01 103.03 57252.24 88888.00 2014-11-04 09:31:06.405 308 10839.34 103.17 57254.34 88888.00 2014-11-04 09:31:06.905 308 10839.59 103.34 57256.45 88888.00 2014-11-04 09:31:07.405 308 10839.81 103.49 57258.45 88888.00 2014-11-04 09:31:07.905 308 10840.08 103.75 57260.39 88888.00 2014-11-04 09:31:08.405 308 10840.37 103.94 57262.27 88888.00 2014-11-04 09:31:08.905 308 10840.65 104.07 57263.83 88888.00 2014-11-04 09:31:09.405 308 10840.94 104.29 57265.83 88888.00 2014-11-04 09:31:09.905 308 10841.26 104.36 57267.58 88888.00 2014-11-04 09:31:10.405 308 10841.54 104.39 57268.98 88888.00 2014-11-04 09:31:10.905 308 10841.73 104.41 57270.27 88888.00 2014-11-04 09:31:11.405 308 10842.00 104.52 57272.09 88888.00 2014-11-04 09:31:11.905 308 10842.24 104.62 57273.68 88888.00 2014-11-04 09:31:12.405 308 10842.53 104.77 57275.38 88888.00 2014-11-04 09:31:12.905 308 10842.72 104.87 57276.98 88888.00 2014-11-04 09:31:13.405 308 10842.88 104.97 57278.66 88888.00 2014-11-04 09:31:13.905 308 10843.02 105.06 57280.33 88888.00 2014-11-04 09:31:14.405 308 10843.15 105.13 57282.07 88888.00 2014-11-04 09:31:14.905 308 10843.22 105.31 57283.97 88888.00 2014-11-04 09:31:15.405 308 10843.22 105.47 57285.90 88888.00 2014-11-04 09:31:15.905 308 10843.23 105.68 57287.89 88888.00 2014-11-04 09:31:16.405 308 10843.34 106.02 57289.90 88888.00 2014-11-04 09:31:16.905 308 10843.48 106.35 57291.94 88888.00 2014-11-04 09:31:17.405 308 10843.65 106.70 57294.01 88888.00 2014-11-04 09:31:17.905 308 10843.80 107.10 57295.94 88888.00 2014-11-04 09:31:18.405 308 10844.00 107.42 57297.87 88888.00 2014-11-04 09:31:18.905 308 10844.25 107.73 57299.72 88888.00 2014-11-04 09:31:19.405 308 10844.46 108.03 57301.60 88888.00 2014-11-04 09:31:19.905 308 10844.63 108.36 57303.39 88888.00 2014-11-04 09:31:20.405 308 10844.76 108.60 57305.03 88888.00 2014-11-04 09:31:20.905 308 10844.89 108.83 57306.52 88888.00 2014-11-04 09:31:21.405 308 10844.97 109.05 57308.02 88888.00 2014-11-04 09:31:21.905 308 10845.03 109.29 57309.54 88888.00 2014-11-04 09:31:22.405 308 10845.10 109.49 57311.05 88888.00 2014-11-04 09:31:22.905 308 10845.15 109.75 57312.68 88888.00 2014-11-04 09:31:23.405 308 10845.20 110.06 57314.40 88888.00 2014-11-04 09:31:23.905 308 10845.27 110.37 57316.28 88888.00 2014-11-04 09:31:24.405 308 10845.31 110.75 57318.19 88888.00 2014-11-04 09:31:24.905 308 10845.34 111.16 57320.13 88888.00 2014-11-04 09:31:25.405 308 10845.40 111.64 57322.18 88888.00 2014-11-04 09:31:25.905 308 10845.48 112.06 57324.24 88888.00 2014-11-04 09:31:26.405 308 10845.58 112.52 57326.27 88888.00 2014-11-04 09:31:26.905 308 10845.64 112.98 57328.32 88888.00 2014-11-04 09:31:27.405 308 10845.68 113.37 57330.34 88888.00 2014-11-04 09:31:27.905 308 10845.74 113.78 57332.26 88888.00 2014-11-04 09:31:28.405 308 10845.74 114.14 57334.01 88888.00 2014-11-04 09:31:28.905 308 10845.90 114.42 57335.70 88888.00 2014-11-04 09:31:29.405 308 10846.00 114.59 57337.24 88888.00 2014-11-04 09:31:29.905 308 10846.15 114.72 57338.75 88888.00 2014-11-04 09:31:30.405 308 10846.37 114.83 57340.22 88888.00 2014-11-04 09:31:30.905 308 10846.55 114.98 57341.76 88888.00 2014-11-04 09:31:31.405 308 10846.69 115.18 57343.41 88888.00 2014-11-04 09:31:31.905 308 10846.83 115.40 57345.11 88888.00 2014-11-04 09:31:32.405 308 10846.99 115.65 57346.83 88888.00 2014-11-04 09:31:32.905 308 10847.12 115.93 57348.49 88888.00 2014-11-04 09:31:33.405 308 10847.20 116.20 57350.10 88888.00 2014-11-04 09:31:33.905 308 10847.28 116.42 57351.70 88888.00 2014-11-04 09:31:34.405 308 10847.22 116.62 57353.18 88888.00 2014-11-04 09:31:34.905 308 10847.15 116.81 57354.71 88888.00 2014-11-04 09:31:35.405 308 10847.18 116.96 57356.22 88888.00 2014-11-04 09:31:35.905 308 10847.14 117.24 57357.91 88888.00 2014-11-04 09:31:36.405 308 10847.05 117.56 57359.68 88888.00 2014-11-04 09:31:36.905 308 10847.03 117.98 57361.58 88888.00 2014-11-04 09:31:37.405 308 10846.98 118.38 57363.57 88888.00 2014-11-04 09:31:37.905 308 10846.91 118.88 57365.65 88888.00 2014-11-04 09:31:38.405 308 10846.86 119.45 57367.73 88888.00 2014-11-04 09:31:38.905 308 10846.82 119.97 57369.65 88888.00 2014-11-04 09:31:39.405 308 10846.61 120.50 57371.35 88888.00 2014-11-04 09:31:39.905 308 10846.38 120.92 57372.91 88888.00 2014-11-04 09:31:40.405 308 10846.19 121.26 57374.35 88888.00 2014-11-04 09:31:40.905 308 10845.92 121.64 57375.60 88888.00 2014-11-04 09:31:41.405 308 10845.55 121.94 57376.84 88888.00 2014-11-04 09:31:41.905 308 10845.27 122.20 57378.00 88888.00 2014-11-04 09:31:42.405 308 10845.10 122.55 57379.05 88888.00 2014-11-04 09:31:42.905 308 10844.96 122.88 57379.94 88888.00 2014-11-04 09:31:43.405 308 10844.78 123.20 57380.69 88888.00 2014-11-04 09:31:43.905 308 10844.58 123.46 57381.38 88888.00 2014-11-04 09:31:44.405 308 10844.41 123.68 57382.07 88888.00 2014-11-04 09:31:44.905 308 10844.23 123.87 57382.66 88888.00 2014-11-04 09:31:45.405 308 10843.99 123.95 57382.98 88888.00 2014-11-04 09:31:45.905 308 10843.74 124.00 57383.27 88888.00 2014-11-04 09:31:46.405 308 10843.44 124.03 57383.56 88888.00 2014-11-04 09:31:46.905 308 10843.12 124.09 57383.87 88888.00 2014-11-04 09:31:47.405 308 10842.82 124.19 57384.16 88888.00 2014-11-04 09:31:47.905 308 10842.60 124.30 57384.50 88888.00 2014-11-04 09:31:48.405 308 10842.39 124.53 57384.84 88888.00 2014-11-04 09:31:48.905 308 10842.16 124.79 57385.28 88888.00 2014-11-04 09:31:49.405 308 10841.97 125.04 57385.78 88888.00 2014-11-04 09:31:49.905 308 10841.73 125.33 57386.25 88888.00 2014-11-04 09:31:50.405 308 10841.55 125.61 57386.80 88888.00 2014-11-04 09:31:50.905 308 10841.35 125.92 57387.35 88888.00 2014-11-04 09:31:51.405 308 10841.20 126.25 57387.82 88888.00 2014-11-04 09:31:51.905 308 10841.05 126.50 57388.24 88888.00 2014-11-04 09:31:52.405 308 10840.89 126.75 57388.61 88888.00 2014-11-04 09:31:52.905 308 10840.79 126.94 57388.87 88888.00 2014-11-04 09:31:53.405 308 10840.67 127.08 57389.04 88888.00 2014-11-04 09:31:53.905 308 10840.52 127.20 57389.11 88888.00 2014-11-04 09:31:54.405 308 10840.45 127.32 57389.04 88888.00 2014-11-04 09:31:54.905 308 10840.37 127.39 57389.04 88888.00 2014-11-04 09:31:55.405 308 10840.26 127.52 57389.24 88888.00 2014-11-04 09:31:55.905 308 10840.13 127.58 57389.46 88888.00 2014-11-04 09:31:56.405 308 10840.09 127.62 57389.70 88888.00 2014-11-04 09:31:56.905 308 10839.98 127.71 57389.89 88888.00 2014-11-04 09:31:57.405 308 10839.90 127.85 57390.09 88888.00 2014-11-04 09:31:57.905 308 10839.91 128.03 57390.35 88888.00 2014-11-04 09:31:58.405 308 10839.87 128.15 57390.66 88888.00 2014-11-04 09:31:58.905 308 10839.84 128.31 57390.92 88888.00 2014-11-04 09:31:59.405 308 10839.77 128.45 57391.24 88888.00 2014-11-04 09:31:59.905 308 10839.75 128.63 57391.62 88888.00 2014-11-04 09:32:00.405 308 10839.82 128.77 57392.01 88888.00 2014-11-04 09:32:00.905 308 10839.84 128.90 57392.41 88888.00 2014-11-04 09:32:01.405 308 10839.88 129.05 57392.66 88888.00 2014-11-04 09:32:01.905 308 10839.87 129.07 57392.86 88888.00 2014-11-04 09:32:02.405 308 10839.87 129.07 57393.18 88888.00 2014-11-04 09:32:02.905 308 10839.82 129.12 57393.60 88888.00 2014-11-04 09:32:03.405 308 10839.71 129.21 57394.14 88888.00 2014-11-04 09:32:03.905 308 10839.62 129.46 57394.82 88888.00 2014-11-04 09:32:04.405 308 10839.57 129.77 57395.69 88888.00 2014-11-04 09:32:04.905 308 10839.52 130.18 57396.61 88888.00 2014-11-04 09:32:05.405 308 10839.50 130.58 57397.52 88888.00 2014-11-04 09:32:05.905 308 10839.45 131.06 57398.42 88888.00 2014-11-04 09:32:06.405 308 10839.42 131.44 57399.26 88888.00 2014-11-04 09:32:06.905 308 10839.33 131.79 57400.01 88888.00 2014-11-04 09:32:07.405 308 10839.24 132.13 57400.60 88888.00 2014-11-04 09:32:07.905 308 10839.11 132.40 57401.31 88888.00 2014-11-04 09:32:08.405 308 10839.04 132.72 57401.97 88888.00 2014-11-04 09:32:08.905 308 10838.84 133.02 57402.59 88888.00 2014-11-04 09:32:09.405 308 10838.67 133.37 57403.27 88888.00 2014-11-04 09:32:09.905 308 10838.55 133.76 57404.13 88888.00 2014-11-04 09:32:10.405 308 10838.48 134.16 57404.98 88888.00 2014-11-04 09:32:10.905 308 10838.48 134.58 57405.73 88888.00 2014-11-04 09:32:11.405 308 10838.49 135.05 57406.40 88888.00 2014-11-04 09:32:11.905 308 10838.46 135.40 57407.03 88888.00 2014-11-04 09:32:12.405 308 10838.46 135.73 57407.53 88888.00 2014-11-04 09:32:12.905 308 10838.41 135.93 57407.76 88888.00 2014-11-04 09:32:13.405 308 10838.28 136.11 57408.04 88888.00 2014-11-04 09:32:13.905 308 10838.21 136.29 57408.33 88888.00 2014-11-04 09:32:14.405 308 10838.10 136.57 57408.75 88888.00 2014-11-04 09:32:14.905 308 10838.00 136.91 57409.20 88888.00 2014-11-04 09:32:15.405 308 10837.90 137.23 57409.68 88888.00 2014-11-04 09:32:15.905 308 10837.87 137.64 57410.28 88888.00 2014-11-04 09:32:16.405 308 10837.90 138.13 57410.86 88888.00 2014-11-04 09:32:16.905 308 10837.87 138.54 57411.28 88888.00 2014-11-04 09:32:17.405 308 10837.81 138.92 57411.63 88888.00 2014-11-04 09:32:17.905 308 10837.72 139.28 57411.93 88888.00 2014-11-04 09:32:18.405 308 10837.65 139.52 57411.99 88888.00 2014-11-04 09:32:18.905 308 10837.47 139.68 57411.82 88888.00 2014-11-04 09:32:19.405 308 10837.26 139.74 57411.51 88888.00 2014-11-04 09:32:19.905 308 10837.03 139.81 57411.18 88888.00 2014-11-04 09:32:20.405 308 10836.82 139.86 57410.92 88888.00 2014-11-04 09:32:20.905 308 10836.61 139.89 57410.64 88888.00 2014-11-04 09:32:21.405 308 10836.33 139.95 57410.35 88888.00 2014-11-04 09:32:21.905 308 10836.03 139.97 57410.09 88888.00 2014-11-04 09:32:22.405 308 10835.79 140.08 57409.87 88888.00 2014-11-04 09:32:22.905 308 10835.53 140.17 57409.64 88888.00 2014-11-04 09:32:23.405 308 10835.37 140.14 57409.39 88888.00 2014-11-04 09:32:23.905 308 10835.15 140.14 57409.07 88888.00 2014-11-04 09:32:24.405 308 10834.94 140.06 57408.66 88888.00 2014-11-04 09:32:24.905 308 10834.73 139.89 57408.08 88888.00 2014-11-04 09:32:25.405 308 10834.46 139.63 57407.15 88888.00 2014-11-04 09:32:25.905 308 10834.19 139.28 57406.08 88888.00 2014-11-04 09:32:26.405 308 10833.89 138.92 57404.92 88888.00 2014-11-04 09:32:26.905 308 10833.57 138.51 57403.61 88888.00 2014-11-04 09:32:27.405 308 10833.13 138.06 57402.24 88888.00 2014-11-04 09:32:27.905 308 10832.67 137.62 57400.91 88888.00 2014-11-04 09:32:28.405 308 10832.20 137.25 57399.66 88888.00 2014-11-04 09:32:28.905 308 10831.83 136.91 57398.47 88888.00 2014-11-04 09:32:29.405 308 10831.49 136.64 57397.36 88888.00 2014-11-04 09:32:29.905 308 10831.20 136.45 57396.40 88888.00 2014-11-04 09:32:30.405 308 10830.92 136.27 57395.61 88888.00 2014-11-04 09:32:30.905 308 10830.78 136.11 57394.73 88888.00 2014-11-04 09:32:31.405 308 10830.65 135.96 57393.96 88888.00 2014-11-04 09:32:31.905 308 10830.54 135.79 57393.25 88888.00 2014-11-04 09:32:32.405 308 10830.44 135.58 57392.52 88888.00 2014-11-04 09:32:32.905 308 10830.37 135.38 57391.75 88888.00 2014-11-04 09:32:33.405 308 10830.26 135.12 57390.99 88888.00 2014-11-04 09:32:33.905 308 10830.12 134.77 57389.90 88888.00 2014-11-04 09:32:34.405 308 10829.96 134.32 57388.66 88888.00 2014-11-04 09:32:34.905 308 10829.73 133.76 57387.28 88888.00 2014-11-04 09:32:35.405 308 10829.52 133.13 57385.76 88888.00 2014-11-04 09:32:35.905 308 10829.28 132.44 57384.11 88888.00 2014-11-04 09:32:36.405 308 10829.04 131.60 57382.51 88888.00 2014-11-04 09:32:36.905 308 10828.82 130.74 57380.93 88888.00 2014-11-04 09:32:37.405 308 10828.62 129.93 57379.45 88888.00 2014-11-04 09:32:37.905 308 10828.42 129.12 57378.04 88888.00 2014-11-04 09:32:38.405 308 10828.31 128.34 57376.76 88888.00 2014-11-04 09:32:38.905 308 10828.18 127.57 57375.58 88888.00 2014-11-04 09:32:39.405 308 10828.11 126.83 57374.62 88888.00 2014-11-04 09:32:39.905 308 10828.07 126.18 57373.98 88888.00 2014-11-04 09:32:40.405 308 10828.06 125.57 57373.58 88888.00 2014-11-04 09:32:40.905 308 10828.07 125.09 57373.45 88888.00 2014-11-04 09:32:41.406 308 10828.09 124.71 57373.33 88888.00 2014-11-04 09:32:41.906 308 10828.06 124.38 57373.22 88888.00 2014-11-04 09:32:42.406 308 10828.06 124.09 57373.16 88888.00 2014-11-04 09:32:42.906 308 10828.06 123.83 57373.18 88888.00 2014-11-04 09:32:43.406 308 10828.11 123.68 57373.31 88888.00 2014-11-04 09:32:43.906 308 10828.21 123.63 57373.50 88888.00 2014-11-04 09:32:44.406 308 10828.36 123.60 57373.67 88888.00 2014-11-04 09:32:44.906 308 10828.50 123.54 57373.77 88888.00 2014-11-04 09:32:45.406 308 10828.66 123.51 57373.86 88888.00 2014-11-04 09:32:45.906 308 10828.78 123.50 57373.90 88888.00 2014-11-04 09:32:46.406 308 10829.00 123.43 57373.93 88888.00 2014-11-04 09:32:46.906 308 10829.25 123.37 57373.99 88888.00 2014-11-04 09:32:47.406 308 10829.39 123.41 57374.30 88888.00 2014-11-04 09:32:47.906 308 10829.56 123.56 57374.83 88888.00 2014-11-04 09:32:48.406 308 10829.76 123.85 57375.57 88888.00 2014-11-04 09:32:48.906 308 10830.08 124.34 57376.46 88888.00 2014-11-04 09:32:49.406 308 10830.43 124.90 57377.40 88888.00 2014-11-04 09:32:49.906 308 10830.77 125.47 57378.25 88888.00 2014-11-04 09:32:50.406 308 10831.18 126.06 57378.97 88888.00 2014-11-04 09:32:50.906 308 10831.69 126.52 57379.42 88888.00 2014-11-04 09:32:51.406 308 10832.11 126.96 57379.88 88888.00 2014-11-04 09:32:51.906 308 10832.51 127.35 57380.29 88888.00 2014-11-04 09:32:52.406 308 10832.95 127.78 57380.67 88888.00 2014-11-04 09:32:52.906 308 10833.43 128.19 57381.19 88888.00 2014-11-04 09:32:53.406 308 10833.86 128.64 57381.67 88888.00 2014-11-04 09:32:53.906 308 10834.25 129.07 57382.13 88888.00 2014-11-04 09:32:54.406 308 10834.57 129.47 57382.49 88888.00 2014-11-04 09:32:54.906 308 10834.88 129.90 57382.71 88888.00 2014-11-04 09:32:55.406 308 10835.17 130.27 57382.72 88888.00 2014-11-04 09:32:55.906 308 10835.42 130.49 57382.55 88888.00 2014-11-04 09:32:56.406 308 10835.72 130.74 57382.28 88888.00 2014-11-04 09:32:56.906 308 10836.02 130.96 57381.88 88888.00 2014-11-04 09:32:57.406 308 10836.37 131.15 57381.48 88888.00 2014-11-04 09:32:57.906 308 10836.74 131.32 57381.24 88888.00 2014-11-04 09:32:58.406 308 10837.04 131.47 57381.14 88888.00 2014-11-04 09:32:58.906 308 10837.41 131.60 57380.98 88888.00 2014-11-04 09:32:59.406 308 10837.80 131.79 57380.92 88888.00 2014-11-04 09:32:59.906 308 10838.16 132.04 57381.08 88888.00 2014-11-04 09:33:00.406 308 10838.52 132.37 57381.34 88888.00 2014-11-04 09:33:00.906 308 10838.87 132.61 57381.59 88888.00 2014-11-04 09:33:01.406 308 10839.16 132.83 57381.75 88888.00 2014-11-04 09:33:01.906 308 10839.46 133.10 57381.75 88888.00 2014-11-04 09:33:02.406 308 10839.69 133.32 57381.72 88888.00 2014-11-04 09:33:02.906 308 10839.94 133.44 57381.48 88888.00 2014-11-04 09:33:03.406 308 10840.15 133.56 57381.19 88888.00 2014-11-04 09:33:03.906 308 10840.30 133.61 57380.73 88888.00 2014-11-04 09:33:04.406 308 10840.43 133.61 57380.21 88888.00 2014-11-04 09:33:04.906 308 10840.54 133.58 57379.61 88888.00 2014-11-04 09:33:05.406 308 10840.65 133.58 57379.12 88888.00 2014-11-04 09:33:05.906 308 10840.75 133.69 57378.88 88888.00 2014-11-04 09:33:06.406 308 10840.99 133.90 57378.71 88888.00 2014-11-04 09:33:06.906 308 10841.16 134.11 57378.61 88888.00 2014-11-04 09:33:07.406 308 10841.29 134.31 57378.46 88888.00 2014-11-04 09:33:07.906 308 10841.49 134.48 57378.26 88888.00 2014-11-04 09:33:08.406 308 10841.75 134.65 57378.01 88888.00 2014-11-04 09:33:08.906 308 10842.05 134.85 57377.66 88888.00 2014-11-04 09:33:09.406 308 10842.40 134.93 57377.29 88888.00 2014-11-04 09:33:09.906 308 10842.81 135.05 57376.94 88888.00 2014-11-04 09:33:10.406 308 10843.22 135.05 57376.59 88888.00 2014-11-04 09:33:10.906 308 10843.62 135.00 57376.10 88888.00 2014-11-04 09:33:11.406 308 10844.01 134.93 57375.56 88888.00 2014-11-04 09:33:11.906 308 10844.35 134.79 57374.90 88888.00 2014-11-04 09:33:12.406 308 10844.67 134.68 57374.23 88888.00 2014-11-04 09:33:12.906 308 10844.96 134.56 57373.55 88888.00 2014-11-04 09:33:13.406 308 10845.15 134.45 57372.94 88888.00 2014-11-04 09:33:13.906 308 10845.38 134.32 57372.43 88888.00 2014-11-04 09:33:14.406 308 10845.53 134.26 57372.06 88888.00 2014-11-04 09:33:14.906 308 10845.72 134.26 57371.81 88888.00 2014-11-04 09:33:15.406 308 10845.93 134.32 57371.74 88888.00 2014-11-04 09:33:15.906 308 10846.19 134.48 57371.86 88888.00 2014-11-04 09:33:16.406 308 10846.55 134.62 57371.98 88888.00 2014-11-04 09:33:16.906 308 10846.83 134.71 57372.03 88888.00 2014-11-04 09:33:17.406 308 10847.12 134.85 57372.07 88888.00 2014-11-04 09:33:17.906 308 10847.42 134.91 57372.00 88888.00 2014-11-04 09:33:18.406 308 10847.67 134.93 57371.79 88888.00 2014-11-04 09:33:18.906 308 10847.98 134.92 57371.52 88888.00 2014-11-04 09:33:19.406 308 10848.30 134.89 57371.33 88888.00 2014-11-04 09:33:19.906 308 10848.64 134.84 57371.23 88888.00 2014-11-04 09:33:20.406 308 10849.01 134.80 57371.14 88888.00 2014-11-04 09:33:20.906 308 10849.36 134.78 57371.15 88888.00 2014-11-04 09:33:21.406 308 10849.82 134.83 57371.24 88888.00 2014-11-04 09:33:21.906 308 10850.31 134.86 57371.48 88888.00 2014-11-04 09:33:22.406 308 10850.95 134.93 57371.78 88888.00 2014-11-04 09:33:22.906 308 10851.59 135.06 57372.17 88888.00 2014-11-04 09:33:23.406 308 10852.22 135.23 57372.59 88888.00 2014-11-04 09:33:23.906 308 10852.91 135.45 57373.13 88888.00 2014-11-04 09:33:24.406 308 10853.39 135.73 57373.70 88888.00 2014-11-04 09:33:24.906 308 10853.78 136.08 57374.24 88888.00 2014-11-04 09:33:25.406 308 10854.16 136.43 57374.72 88888.00 2014-11-04 09:33:25.906 308 10854.51 136.79 57375.20 88888.00 2014-11-04 09:33:26.406 308 10854.90 137.11 57375.70 88888.00 2014-11-04 09:33:26.906 308 10855.33 137.52 57376.18 88888.00 2014-11-04 09:33:27.406 308 10855.83 137.91 57376.76 88888.00 2014-11-04 09:33:27.906 308 10856.31 138.30 57377.37 88888.00 2014-11-04 09:33:28.406 308 10856.80 138.72 57378.01 88888.00 2014-11-04 09:33:28.906 308 10857.27 139.05 57378.64 88888.00 2014-11-04 09:33:29.406 308 10857.70 139.36 57379.24 88888.00 2014-11-04 09:33:29.906 308 10858.11 139.67 57379.84 88888.00 2014-11-04 09:33:30.406 308 10858.57 140.07 57380.41 88888.00 2014-11-04 09:33:30.906 308 10859.02 140.43 57380.92 88888.00 2014-11-04 09:33:31.406 308 10859.44 140.77 57381.35 88888.00 2014-11-04 09:33:31.906 308 10859.88 141.12 57381.83 88888.00 2014-11-04 09:33:32.406 308 10860.35 141.49 57382.37 88888.00 2014-11-04 09:33:32.906 308 10860.77 141.84 57382.82 88888.00 2014-11-04 09:33:33.406 308 10861.20 142.17 57383.22 88888.00 2014-11-04 09:33:33.906 308 10861.66 142.51 57383.81 88888.00 2014-11-04 09:33:34.406 308 10862.23 142.87 57384.32 88888.00 2014-11-04 09:33:34.906 308 10862.69 143.19 57384.78 88888.00 2014-11-04 09:33:35.406 308 10863.12 143.46 57385.26 88888.00 2014-11-04 09:33:35.906 308 10863.57 143.77 57385.79 88888.00 2014-11-04 09:33:36.406 308 10864.05 144.07 57386.28 88888.00 2014-11-04 09:33:36.906 308 10864.48 144.29 57386.70 88888.00 2014-11-04 09:33:37.406 308 10864.93 144.51 57387.03 88888.00 2014-11-04 09:33:37.906 308 10865.35 144.73 57387.38 88888.00 2014-11-04 09:33:38.406 308 10865.79 144.99 57387.90 88888.00 2014-11-04 09:33:38.906 308 10866.23 145.20 57388.35 88888.00 2014-11-04 09:33:39.406 308 10866.64 145.50 57388.85 88888.00 2014-11-04 09:33:39.906 308 10867.02 145.79 57389.45 88888.00 2014-11-04 09:33:40.406 308 10867.37 146.08 57390.16 88888.00 2014-11-04 09:33:40.906 308 10867.75 146.42 57390.88 88888.00 2014-11-04 09:33:41.406 308 10868.04 146.76 57391.71 88888.00 2014-11-04 09:33:41.906 308 10868.24 147.13 57392.59 88888.00 2014-11-04 09:33:42.406 308 10868.44 147.50 57393.40 88888.00 2014-11-04 09:33:42.906 308 10868.60 147.79 57394.14 88888.00 2014-11-04 09:33:43.406 308 10868.72 148.04 57394.72 88888.00 2014-11-04 09:33:43.906 308 10868.88 148.25 57395.21 88888.00 2014-11-04 09:33:44.406 308 10869.09 148.50 57395.76 88888.00 2014-11-04 09:33:44.906 308 10869.35 148.75 57396.32 88888.00 2014-11-04 09:33:45.406 308 10869.68 148.98 57396.91 88888.00 2014-11-04 09:33:45.906 308 10870.10 149.27 57397.61 88888.00 2014-11-04 09:33:46.406 308 10870.50 149.51 57398.25 88888.00 2014-11-04 09:33:46.906 308 10870.90 149.70 57398.75 88888.00 2014-11-04 09:33:47.406 308 10871.23 149.83 57399.09 88888.00 2014-11-04 09:33:47.906 308 10871.64 149.92 57399.41 88888.00 2014-11-04 09:33:48.406 308 10872.00 149.94 57399.66 88888.00 2014-11-04 09:33:48.906 308 10872.41 149.96 57399.91 88888.00 2014-11-04 09:33:49.406 308 10872.89 149.94 57400.09 88888.00 2014-11-04 09:33:49.906 308 10873.31 149.85 57400.14 88888.00 2014-11-04 09:33:50.406 308 10873.69 149.80 57400.20 88888.00 2014-11-04 09:33:50.906 308 10874.14 149.72 57400.14 88888.00 2014-11-04 09:33:51.406 308 10874.65 149.67 57400.14 88888.00 2014-11-04 09:33:51.906 308 10875.17 149.63 57400.04 88888.00 2014-11-04 09:33:52.406 308 10875.74 149.61 57399.98 88888.00 2014-11-04 09:33:52.906 308 10876.29 149.56 57400.02 88888.00 2014-11-04 09:33:53.406 308 10876.82 149.56 57400.05 88888.00 2014-11-04 09:33:53.906 308 10877.29 149.56 57400.04 88888.00 2014-11-04 09:33:54.406 308 10877.76 149.62 57399.99 88888.00 2014-11-04 09:33:54.906 308 10878.20 149.63 57399.97 88888.00 2014-11-04 09:33:55.406 308 10878.58 149.68 57400.04 88888.00 2014-11-04 09:33:55.906 308 10878.90 149.74 57400.09 88888.00 2014-11-04 09:33:56.406 308 10879.23 149.81 57400.08 88888.00 2014-11-04 09:33:56.906 308 10879.58 149.89 57400.08 88888.00 2014-11-04 09:33:57.406 308 10879.85 150.02 57400.04 88888.00 2014-11-04 09:33:57.906 308 10880.23 150.22 57400.03 88888.00 2014-11-04 09:33:58.406 308 10880.57 150.47 57400.02 88888.00 2014-11-04 09:33:58.906 308 10880.91 150.74 57400.08 88888.00 2014-11-04 09:33:59.406 308 10881.27 151.01 57400.17 88888.00 2014-11-04 09:33:59.906 308 10881.59 151.30 57400.11 88888.00 2014-11-04 09:34:00.406 308 10881.93 151.56 57399.97 88888.00 2014-11-04 09:34:00.906 308 10882.30 151.78 57399.66 88888.00 2014-11-04 09:34:01.406 308 10882.66 152.01 57399.31 88888.00 2014-11-04 09:34:01.906 308 10883.06 152.12 57398.83 88888.00 2014-11-04 09:34:02.406 308 10883.54 152.22 57398.26 88888.00 2014-11-04 09:34:02.906 308 10884.15 152.28 57397.67 88888.00 2014-11-04 09:34:03.406 308 10884.66 152.32 57397.02 88888.00 2014-11-04 09:34:03.906 308 10885.20 152.33 57396.31 88888.00 2014-11-04 09:34:04.406 308 10885.68 152.39 57395.68 88888.00 2014-11-04 09:34:04.906 308 10886.17 152.49 57395.09 88888.00 2014-11-04 09:34:05.406 308 10886.67 152.62 57394.60 88888.00 2014-11-04 09:34:05.906 308 10887.10 152.80 57394.15 88888.00 2014-11-04 09:34:06.406 308 10887.55 153.03 57393.76 88888.00 2014-11-04 09:34:06.906 308 10887.92 153.30 57393.38 88888.00 2014-11-04 09:34:07.406 308 10888.34 153.57 57393.02 88888.00 2014-11-04 09:34:07.906 308 10888.74 153.85 57392.73 88888.00 2014-11-04 09:34:08.406 308 10889.12 154.10 57392.45 88888.00 2014-11-04 09:34:08.906 308 10889.42 154.30 57392.09 88888.00 2014-11-04 09:34:09.406 308 10889.68 154.48 57391.80 88888.00 2014-11-04 09:34:09.906 308 10889.98 154.60 57391.42 88888.00 2014-11-04 09:34:10.406 308 10890.29 154.77 57391.10 88888.00 2014-11-04 09:34:10.906 308 10890.57 154.82 57390.71 88888.00 2014-11-04 09:34:11.406 308 10890.89 154.82 57390.19 88888.00 2014-11-04 09:34:11.906 308 10891.21 154.77 57389.70 88888.00 2014-11-04 09:34:12.406 308 10891.64 154.70 57389.11 88888.00 2014-11-04 09:34:12.906 308 10891.92 154.58 57388.44 88888.00 2014-11-04 09:34:13.406 308 10892.21 154.38 57387.73 88888.00 2014-11-04 09:34:13.906 308 10892.53 154.12 57386.96 88888.00 2014-11-04 09:34:14.406 308 10892.90 153.81 57386.17 88888.00 2014-11-04 09:34:14.906 308 10893.24 153.47 57385.38 88888.00 2014-11-04 09:34:15.406 308 10893.59 153.15 57384.54 88888.00 2014-11-04 09:34:15.906 308 10893.96 152.82 57383.64 88888.00 2014-11-04 09:34:16.406 308 10894.30 152.41 57382.77 88888.00 2014-11-04 09:34:16.906 308 10894.68 152.03 57381.95 88888.00 2014-11-04 09:34:17.406 308 10894.99 151.71 57381.16 88888.00 2014-11-04 09:34:17.906 308 10895.26 151.37 57380.38 88888.00 2014-11-04 09:34:18.406 308 10895.53 151.02 57379.55 88888.00 2014-11-04 09:34:18.906 308 10895.77 150.67 57378.81 88888.00 2014-11-04 09:34:19.406 308 10896.02 150.38 57378.10 88888.00 2014-11-04 09:34:19.906 308 10896.30 150.14 57377.43 88888.00 2014-11-04 09:34:20.406 308 10896.59 149.97 57376.85 88888.00 2014-11-04 09:34:20.906 308 10896.85 149.85 57376.31 88888.00 2014-11-04 09:34:21.406 308 10897.15 149.73 57375.89 88888.00 2014-11-04 09:34:21.906 308 10897.36 149.54 57375.46 88888.00 2014-11-04 09:34:22.406 308 10897.60 149.39 57375.09 88888.00 2014-11-04 09:34:22.906 308 10897.77 149.27 57374.73 88888.00 2014-11-04 09:34:23.406 308 10897.91 149.13 57374.32 88888.00 2014-11-04 09:34:23.906 308 10898.11 148.99 57373.80 88888.00 2014-11-04 09:34:24.406 308 10898.26 148.81 57373.35 88888.00 2014-11-04 09:34:24.906 308 10898.46 148.68 57372.93 88888.00 2014-11-04 09:34:25.406 308 10898.60 148.59 57372.58 88888.00 2014-11-04 09:34:25.906 308 10898.71 148.53 57372.32 88888.00 2014-11-04 09:34:26.406 308 10898.90 148.56 57372.12 88888.00 2014-11-04 09:34:26.906 308 10899.04 148.59 57372.04 88888.00 2014-11-04 09:34:27.406 308 10899.08 148.61 57372.11 88888.00 2014-11-04 09:34:27.906 308 10899.18 148.61 57372.12 88888.00 2014-11-04 09:34:28.406 308 10899.32 148.64 57371.99 88888.00 2014-11-04 09:34:28.906 308 10899.39 148.63 57371.78 88888.00 2014-11-04 09:34:29.406 308 10899.47 148.57 57371.47 88888.00 2014-11-04 09:34:29.906 308 10899.58 148.49 57370.96 88888.00 2014-11-04 09:34:30.406 308 10899.58 148.34 57370.40 88888.00 2014-11-04 09:34:30.906 308 10899.60 148.22 57369.87 88888.00 2014-11-04 09:34:31.406 308 10899.63 148.05 57369.25 88888.00 2014-11-04 09:34:31.906 308 10899.67 147.84 57368.73 88888.00 2014-11-04 09:34:32.406 308 10899.79 147.72 57368.34 88888.00 2014-11-04 09:34:32.906 308 10899.91 147.58 57367.87 88888.00 2014-11-04 09:34:33.406 308 10900.02 147.50 57367.42 88888.00 2014-11-04 09:34:33.906 308 10900.07 147.42 57366.98 88888.00 2014-11-04 09:34:34.406 308 10900.07 147.29 57366.42 88888.00 2014-11-04 09:34:34.906 308 10900.09 147.18 57365.83 88888.00 2014-11-04 09:34:35.406 308 10900.14 147.13 57365.23 88888.00 2014-11-04 09:34:35.906 308 10900.14 146.96 57364.54 88888.00 2014-11-04 09:34:36.406 308 10900.15 146.70 57363.81 88888.00 2014-11-04 09:34:36.906 308 10900.17 146.42 57363.07 88888.00 2014-11-04 09:34:37.406 308 10900.17 146.11 57362.40 88888.00 2014-11-04 09:34:37.906 308 10900.24 145.77 57361.77 88888.00 2014-11-04 09:34:38.406 308 10900.35 145.40 57361.09 88888.00 2014-11-04 09:34:38.906 308 10900.41 145.04 57360.50 88888.00 2014-11-04 09:34:39.406 308 10900.44 144.62 57359.81 88888.00 2014-11-04 09:34:39.906 308 10900.48 144.17 57359.13 88888.00 2014-11-04 09:34:40.406 308 10900.58 143.73 57358.29 88888.00 2014-11-04 09:34:40.906 308 10900.69 143.21 57357.34 88888.00 2014-11-04 09:34:41.406 308 10900.78 142.64 57356.35 88888.00 2014-11-04 09:34:41.906 308 10900.90 142.05 57355.26 88888.00 2014-11-04 09:34:42.406 308 10901.07 141.38 57354.22 88888.00 2014-11-04 09:34:42.906 308 10901.24 140.75 57353.30 88888.00 2014-11-04 09:34:43.406 308 10901.40 140.09 57352.41 88888.00 2014-11-04 09:34:43.906 308 10901.58 139.51 57351.72 88888.00 2014-11-04 09:34:44.406 308 10901.72 138.95 57351.10 88888.00 2014-11-04 09:34:44.906 308 10901.81 138.41 57350.54 88888.00 2014-11-04 09:34:45.406 308 10901.89 137.96 57350.16 88888.00 2014-11-04 09:34:45.906 308 10901.86 137.44 57349.73 88888.00 2014-11-04 09:34:46.406 308 10901.82 136.95 57349.27 88888.00 2014-11-04 09:34:46.906 308 10901.74 136.49 57348.80 88888.00 2014-11-04 09:34:47.406 308 10901.65 136.02 57348.29 88888.00 2014-11-04 09:34:47.906 308 10901.54 135.53 57347.75 88888.00 2014-11-04 09:34:48.406 308 10901.44 135.00 57347.15 88888.00 2014-11-04 09:34:48.906 308 10901.34 134.51 57346.74 88888.00 2014-11-04 09:34:49.406 308 10901.34 134.05 57346.39 88888.00 2014-11-04 09:34:49.906 308 10901.37 133.63 57346.19 88888.00 2014-11-04 09:34:50.406 308 10901.51 133.27 57346.08 88888.00 2014-11-04 09:34:50.906 308 10901.67 132.95 57346.10 88888.00 2014-11-04 09:34:51.406 308 10901.84 132.65 57346.06 88888.00 2014-11-04 09:34:51.906 308 10902.08 132.42 57346.13 88888.00 2014-11-04 09:34:52.406 308 10902.25 132.21 57346.26 88888.00 2014-11-04 09:34:52.906 308 10902.45 132.01 57346.27 88888.00 2014-11-04 09:34:53.406 308 10902.60 131.79 57346.17 88888.00 2014-11-04 09:34:53.906 308 10902.72 131.50 57345.94 88888.00 2014-11-04 09:34:54.406 308 10902.85 131.19 57345.65 88888.00 2014-11-04 09:34:54.906 308 10903.05 130.84 57345.37 88888.00 2014-11-04 09:34:55.406 308 10903.20 130.52 57345.16 88888.00 2014-11-04 09:34:55.906 308 10903.36 130.21 57344.96 88888.00 2014-11-04 09:34:56.406 308 10903.53 129.93 57344.72 88888.00 2014-11-04 09:34:56.906 308 10903.73 129.72 57344.47 88888.00 2014-11-04 09:34:57.406 308 10903.97 129.47 57344.27 88888.00 2014-11-04 09:34:57.906 308 10904.13 129.26 57344.13 88888.00 2014-11-04 09:34:58.406 308 10904.32 129.09 57344.08 88888.00 2014-11-04 09:34:58.906 308 10904.51 128.98 57343.96 88888.00 2014-11-04 09:34:59.406 308 10904.68 128.83 57343.95 88888.00 2014-11-04 09:34:59.906 308 10904.74 128.72 57343.93 88888.00 2014-11-04 09:35:00.406 308 10904.80 128.56 57343.79 88888.00 2014-11-04 09:35:00.906 308 10904.79 128.40 57343.73 88888.00 2014-11-04 09:35:01.406 308 10904.76 128.32 57343.75 88888.00 2014-11-04 09:35:01.906 308 10904.74 128.25 57343.79 88888.00 2014-11-04 09:35:02.406 308 10904.75 128.15 57343.88 88888.00 2014-11-04 09:35:02.906 308 10904.76 128.05 57344.05 88888.00 2014-11-04 09:35:03.406 308 10904.80 127.95 57344.19 88888.00 2014-11-04 09:35:03.906 308 10904.83 127.89 57344.36 88888.00 2014-11-04 09:35:04.406 308 10904.76 127.70 57344.37 88888.00 2014-11-04 09:35:04.906 308 10904.69 127.48 57344.26 88888.00 2014-11-04 09:35:05.406 308 10904.54 127.24 57344.14 88888.00 2014-11-04 09:35:05.906 308 10904.33 127.01 57343.89 88888.00 2014-11-04 09:35:06.406 308 10904.20 126.71 57343.67 88888.00 2014-11-04 09:35:06.906 308 10904.04 126.42 57343.54 88888.00 2014-11-04 09:35:07.406 308 10903.91 126.16 57343.44 88888.00 2014-11-04 09:35:07.906 308 10903.78 125.93 57343.51 88888.00 2014-11-04 09:35:08.406 308 10903.68 125.67 57343.64 88888.00 2014-11-04 09:35:08.906 308 10903.64 125.39 57343.74 88888.00 2014-11-04 09:35:09.406 308 10903.61 125.09 57343.75 88888.00 2014-11-04 09:35:09.906 308 10903.56 124.72 57343.69 88888.00 2014-11-04 09:35:10.406 308 10903.54 124.24 57343.43 88888.00 2014-11-04 09:35:10.906 308 10903.47 123.70 57343.09 88888.00 2014-11-04 09:35:11.406 308 10903.42 123.08 57342.61 88888.00 2014-11-04 09:35:11.906 308 10903.34 122.47 57342.06 88888.00 2014-11-04 09:35:12.406 308 10903.27 121.87 57341.44 88888.00 2014-11-04 09:35:12.906 308 10903.28 121.22 57340.81 88888.00 2014-11-04 09:35:13.406 308 10903.35 120.58 57340.19 88888.00 2014-11-04 09:35:13.906 308 10903.48 119.93 57339.68 88888.00 2014-11-04 09:35:14.406 308 10903.64 119.35 57339.37 88888.00 2014-11-04 09:35:14.906 308 10903.92 118.73 57339.20 88888.00 2014-11-04 09:35:15.406 308 10904.27 118.16 57339.20 88888.00 2014-11-04 09:35:15.906 308 10904.55 117.58 57339.27 88888.00 2014-11-04 09:35:16.406 308 10904.87 117.03 57339.36 88888.00 2014-11-04 09:35:16.906 308 10905.21 116.40 57339.39 88888.00 2014-11-04 09:35:17.406 308 10905.48 115.75 57339.36 88888.00 2014-11-04 09:35:17.906 308 10905.68 115.10 57339.12 88888.00 2014-11-04 09:35:18.406 308 10905.82 114.39 57338.60 88888.00 2014-11-04 09:35:18.906 308 10906.03 113.70 57337.98 88888.00 2014-11-04 09:35:19.406 308 10906.25 113.01 57337.33 88888.00 2014-11-04 09:35:19.906 308 10906.42 112.26 57336.66 88888.00 2014-11-04 09:35:20.406 308 10906.63 111.56 57335.97 88888.00 2014-11-04 09:35:20.906 308 10906.98 110.83 57335.41 88888.00 2014-11-04 09:35:21.406 308 10907.31 110.10 57335.00 88888.00 2014-11-04 09:35:21.906 308 10907.71 109.43 57334.87 88888.00 2014-11-04 09:35:22.406 308 10908.19 108.90 57334.90 88888.00 2014-11-04 09:35:22.906 308 10908.65 108.39 57335.03 88888.00 2014-11-04 09:35:23.406 308 10909.04 107.93 57335.31 88888.00 2014-11-04 09:35:23.906 308 10909.41 107.51 57335.65 88888.00 2014-11-04 09:35:24.406 308 10909.80 107.11 57335.94 88888.00 2014-11-04 09:35:24.906 308 10910.09 106.76 57336.06 88888.00 2014-11-04 09:35:25.406 308 10910.27 106.36 57336.08 88888.00 2014-11-04 09:35:25.906 308 10910.45 105.81 57335.86 88888.00 2014-11-04 09:35:26.406 308 10910.62 105.27 57335.55 88888.00 2014-11-04 09:35:26.906 308 10910.83 104.66 57335.29 88888.00 2014-11-04 09:35:27.406 308 10911.03 104.00 57335.01 88888.00 2014-11-04 09:35:27.906 308 10911.35 103.47 57334.93 88888.00 2014-11-04 09:35:28.406 308 10911.66 103.03 57335.12 88888.00 2014-11-04 09:35:28.906 308 10912.02 102.65 57335.49 88888.00 2014-11-04 09:35:29.406 308 10912.32 102.35 57336.10 88888.00 2014-11-04 09:35:29.906 308 10912.63 102.14 57336.86 88888.00 2014-11-04 09:35:30.406 308 10912.85 101.93 57337.52 88888.00 2014-11-04 09:35:30.906 308 10912.94 101.71 57338.21 88888.00 2014-11-04 09:35:31.406 308 10913.09 101.46 57338.86 88888.00 2014-11-04 09:35:31.906 308 10913.25 101.20 57339.42 88888.00 2014-11-04 09:35:32.406 308 10913.40 100.98 57339.97 88888.00 2014-11-04 09:35:32.906 308 10913.50 100.76 57340.52 88888.00 2014-11-04 09:35:33.406 308 10913.61 100.55 57341.17 88888.00 2014-11-04 09:35:33.906 308 10913.82 100.38 57341.90 88888.00 2014-11-04 09:35:34.406 308 10914.09 100.23 57342.79 88888.00 2014-11-04 09:35:34.906 308 10914.28 100.13 57343.82 88888.00 2014-11-04 09:35:35.406 308 10914.52 100.02 57344.84 88888.00 2014-11-04 09:35:35.906 308 10914.74 99.88 57345.92 88888.00 2014-11-04 09:35:36.406 308 10914.96 99.77 57346.97 88888.00 2014-11-04 09:35:36.906 308 10915.11 99.68 57347.93 88888.00 2014-11-04 09:35:37.406 308 10915.21 99.51 57348.88 88888.00 2014-11-04 09:35:37.906 308 10915.24 99.39 57349.73 88888.00 2014-11-04 09:35:38.406 308 10915.30 99.25 57350.53 88888.00 2014-11-04 09:35:38.906 308 10915.37 99.09 57351.25 88888.00 2014-11-04 09:35:39.406 308 10915.42 98.97 57352.03 88888.00 2014-11-04 09:35:39.906 308 10915.48 98.91 57352.94 88888.00 2014-11-04 09:35:40.406 308 10915.56 98.84 57353.83 88888.00 2014-11-04 09:35:40.906 308 10915.65 98.85 57354.86 88888.00 2014-11-04 09:35:41.406 308 10915.83 98.87 57355.95 88888.00 2014-11-04 09:35:41.906 308 10915.97 98.90 57356.90 88888.00 2014-11-04 09:35:42.406 308 10916.06 98.88 57357.81 88888.00 2014-11-04 09:35:42.906 308 10916.08 98.84 57358.57 88888.00 2014-11-04 09:35:43.406 308 10916.00 98.74 57359.20 88888.00 2014-11-04 09:35:43.906 308 10915.86 98.59 57359.58 88888.00 2014-11-04 09:35:44.406 308 10915.77 98.32 57359.66 88888.00 2014-11-04 09:35:44.906 308 10915.69 98.02 57359.59 88888.00 2014-11-04 09:35:45.406 308 10915.72 97.68 57359.52 88888.00 2014-11-04 09:35:45.906 308 10915.78 97.24 57359.46 88888.00 2014-11-04 09:35:46.406 308 10915.91 96.80 57359.39 88888.00 2014-11-04 09:35:46.906 308 10916.05 96.36 57359.28 88888.00 2014-11-04 09:35:47.406 308 10916.14 95.96 57359.21 88888.00 2014-11-04 09:35:47.906 308 10916.32 95.62 57359.14 88888.00 2014-11-04 09:35:48.406 308 10916.46 95.28 57359.01 88888.00 2014-11-04 09:35:48.906 308 10916.57 95.00 57358.91 88888.00 2014-11-04 09:35:49.406 308 10916.60 94.68 57358.65 88888.00 2014-11-04 09:35:49.906 308 10916.60 94.38 57358.40 88888.00 2014-11-04 09:35:50.406 308 10916.55 94.07 57358.12 88888.00 2014-11-04 09:35:50.906 308 10916.54 93.71 57357.72 88888.00 2014-11-04 09:35:51.406 308 10916.54 93.35 57357.39 88888.00 2014-11-04 09:35:51.906 308 10916.60 92.95 57357.04 88888.00 2014-11-04 09:35:52.406 308 10916.69 92.49 57356.69 88888.00 2014-11-04 09:35:52.906 308 10916.75 92.05 57356.37 88888.00 2014-11-04 09:35:53.406 308 10916.91 91.64 57356.11 88888.00 2014-11-04 09:35:53.906 308 10917.10 91.23 57355.86 88888.00 2014-11-04 09:35:54.406 308 10917.32 90.84 57355.74 88888.00 2014-11-04 09:35:54.906 308 10917.64 90.47 57355.57 88888.00 2014-11-04 09:35:55.406 308 10917.92 90.10 57355.37 88888.00 2014-11-04 09:35:55.906 308 10918.24 89.72 57355.17 88888.00 2014-11-04 09:35:56.407 308 10918.51 89.35 57355.02 88888.00 2014-11-04 09:35:56.907 308 10918.83 89.06 57354.89 88888.00 2014-11-04 09:35:57.407 308 10919.14 88.77 57354.85 88888.00 2014-11-04 09:35:57.907 308 10919.48 88.45 57355.09 88888.00 2014-11-04 09:35:58.407 308 10919.76 88.19 57355.35 88888.00 2014-11-04 09:35:58.907 308 10920.06 88.02 57355.57 88888.00 2014-11-04 09:35:59.407 308 10920.41 87.84 57355.99 88888.00 2014-11-04 09:35:59.907 308 10920.69 87.71 57356.45 88888.00 2014-11-04 09:36:00.407 308 10920.91 87.55 57356.90 88888.00 2014-11-04 09:36:00.907 308 10921.18 87.36 57357.39 88888.00 2014-11-04 09:36:01.407 308 10921.48 87.30 57357.93 88888.00 2014-11-04 09:36:01.907 308 10921.82 87.25 57358.53 88888.00 2014-11-04 09:36:02.407 308 10922.13 87.23 57359.22 88888.00 2014-11-04 09:36:02.907 308 10922.50 87.22 57359.97 88888.00 2014-11-04 09:36:03.407 308 10922.84 87.18 57360.69 88888.00 2014-11-04 09:36:03.907 308 10923.17 87.14 57361.45 88888.00 2014-11-04 09:36:04.407 308 10923.40 87.05 57362.18 88888.00 2014-11-04 09:36:04.907 308 10923.62 86.93 57362.79 88888.00 2014-11-04 09:36:05.407 308 10923.79 86.77 57363.36 88888.00 2014-11-04 09:36:05.907 308 10923.97 86.54 57363.73 88888.00 2014-11-04 09:36:06.407 308 10924.20 86.36 57364.05 88888.00 2014-11-04 09:36:06.907 308 10924.41 86.21 57364.39 88888.00 2014-11-04 09:36:07.407 308 10924.61 86.00 57364.66 88888.00 2014-11-04 09:36:07.907 308 10924.90 85.78 57364.94 88888.00 2014-11-04 09:36:08.407 308 10925.16 85.65 57365.31 88888.00 2014-11-04 09:36:08.907 308 10925.38 85.51 57365.67 88888.00 2014-11-04 09:36:09.407 308 10925.69 85.35 57366.00 88888.00 2014-11-04 09:36:09.907 308 10925.88 85.16 57366.36 88888.00 2014-11-04 09:36:10.407 308 10926.13 84.97 57366.51 88888.00 2014-11-04 09:36:10.907 308 10926.35 84.77 57366.65 88888.00 2014-11-04 09:36:11.407 308 10926.58 84.59 57366.72 88888.00 2014-11-04 09:36:11.907 308 10926.81 84.42 57366.79 88888.00 2014-11-04 09:36:12.407 308 10927.03 84.24 57366.89 88888.00 2014-11-04 09:36:12.907 308 10927.18 84.16 57367.00 88888.00 2014-11-04 09:36:13.407 308 10927.39 84.08 57367.15 88888.00 2014-11-04 09:36:13.907 308 10927.51 84.03 57367.48 88888.00 2014-11-04 09:36:14.407 308 10927.59 84.05 57367.81 88888.00 2014-11-04 09:36:14.907 308 10927.64 84.10 57368.11 88888.00 2014-11-04 09:36:15.407 308 10927.71 84.14 57368.32 88888.00 2014-11-04 09:36:15.907 308 10927.74 84.15 57368.50 88888.00 2014-11-04 09:36:16.407 308 10927.76 84.16 57368.71 88888.00 2014-11-04 09:36:16.907 308 10927.82 84.14 57368.78 88888.00 2014-11-04 09:36:17.407 308 10927.83 84.10 57368.72 88888.00 2014-11-04 09:36:17.907 308 10927.87 84.09 57368.75 88888.00 2014-11-04 09:36:18.407 308 10927.90 84.05 57368.77 88888.00 2014-11-04 09:36:18.907 308 10927.89 84.01 57368.70 88888.00 2014-11-04 09:36:19.407 308 10927.87 83.87 57368.56 88888.00 2014-11-04 09:36:19.907 308 10927.83 83.77 57368.41 88888.00 2014-11-04 09:36:20.407 308 10927.82 83.73 57368.38 88888.00 2014-11-04 09:36:20.907 308 10927.87 83.66 57368.26 88888.00 2014-11-04 09:36:21.407 308 10927.95 83.61 57368.22 88888.00 2014-11-04 09:36:21.907 308 10928.06 83.50 57368.18 88888.00 2014-11-04 09:36:22.407 308 10928.22 83.43 57368.13 88888.00 2014-11-04 09:36:22.907 308 10928.34 83.39 57368.03 88888.00 2014-11-04 09:36:23.407 308 10928.47 83.33 57367.99 88888.00 2014-11-04 09:36:23.907 308 10928.59 83.28 57367.88 88888.00 2014-11-04 09:36:24.407 308 10928.73 83.23 57367.66 88888.00 2014-11-04 09:36:24.907 308 10928.85 83.15 57367.47 88888.00 2014-11-04 09:36:25.407 308 10928.87 83.02 57367.17 88888.00 2014-11-04 09:36:25.907 308 10928.87 82.94 57366.85 88888.00 2014-11-04 09:36:26.407 308 10928.92 82.79 57366.49 88888.00 2014-11-04 09:36:26.907 308 10928.91 82.71 57366.06 88888.00 2014-11-04 09:36:27.407 308 10928.91 82.59 57365.77 88888.00 2014-11-04 09:36:27.907 308 10928.87 82.45 57365.51 88888.00 2014-11-04 09:36:28.407 308 10928.89 82.38 57365.37 88888.00 2014-11-04 09:36:28.907 308 10928.96 82.33 57365.32 88888.00 2014-11-04 09:36:29.407 308 10929.03 82.32 57365.38 88888.00 2014-11-04 09:36:29.907 308 10929.13 82.39 57365.55 88888.00 2014-11-04 09:36:30.407 308 10929.25 82.44 57365.71 88888.00 2014-11-04 09:36:30.907 308 10929.33 82.56 57365.90 88888.00 2014-11-04 09:36:31.407 308 10929.43 82.67 57366.08 88888.00 2014-11-04 09:36:31.907 308 10929.57 82.68 57366.21 88888.00 2014-11-04 09:36:32.407 308 10929.61 82.72 57366.26 88888.00 2014-11-04 09:36:32.907 308 10929.63 82.69 57366.22 88888.00 2014-11-04 09:36:33.407 308 10929.60 82.64 57366.09 88888.00 2014-11-04 09:36:33.907 308 10929.60 82.56 57365.89 88888.00 2014-11-04 09:36:34.407 308 10929.63 82.46 57365.69 88888.00 2014-11-04 09:36:34.907 308 10929.67 82.32 57365.40 88888.00 2014-11-04 09:36:35.407 308 10929.75 82.21 57365.17 88888.00 2014-11-04 09:36:35.907 308 10929.81 82.03 57364.91 88888.00 2014-11-04 09:36:36.407 308 10929.89 81.78 57364.53 88888.00 2014-11-04 09:36:36.907 308 10930.03 81.44 57364.10 88888.00 2014-11-04 09:36:37.407 308 10930.16 81.15 57363.64 88888.00 2014-11-04 09:36:37.907 308 10930.28 80.84 57363.00 88888.00 2014-11-04 09:36:38.407 308 10930.32 80.40 57362.22 88888.00 2014-11-04 09:36:38.907 308 10930.42 79.94 57361.35 88888.00 2014-11-04 09:36:39.407 308 10930.51 79.46 57360.37 88888.00 2014-11-04 09:36:39.907 308 10930.66 78.95 57359.32 88888.00 2014-11-04 09:36:40.407 308 10930.84 78.43 57358.40 88888.00 2014-11-04 09:36:40.907 308 10930.95 77.96 57357.56 88888.00 2014-11-04 09:36:41.407 308 10931.09 77.59 57356.90 88888.00 2014-11-04 09:36:41.907 308 10931.20 77.27 57356.44 88888.00 2014-11-04 09:36:42.407 308 10931.29 77.01 57355.99 88888.00 2014-11-04 09:36:42.907 308 10931.33 76.82 57355.69 88888.00 2014-11-04 09:36:43.407 308 10931.35 76.67 57355.48 88888.00 2014-11-04 09:36:43.907 308 10931.40 76.50 57355.25 88888.00 2014-11-04 09:36:44.407 308 10931.47 76.28 57354.92 88888.00 2014-11-04 09:36:44.907 308 10931.60 76.05 57354.57 88888.00 2014-11-04 09:36:45.407 308 10931.72 75.80 57354.18 88888.00 2014-11-04 09:36:45.907 308 10931.81 75.41 57353.68 88888.00 2014-11-04 09:36:46.407 308 10931.85 75.05 57353.13 88888.00 2014-11-04 09:36:46.907 308 10932.02 74.69 57352.56 88888.00 2014-11-04 09:36:47.407 308 10932.17 74.29 57352.07 88888.00 2014-11-04 09:36:47.907 308 10932.38 73.85 57351.50 88888.00 2014-11-04 09:36:48.407 308 10932.53 73.41 57350.93 88888.00 2014-11-04 09:36:48.907 308 10932.67 73.07 57350.49 88888.00 2014-11-04 09:36:49.407 308 10932.81 72.73 57350.27 88888.00 2014-11-04 09:36:49.907 308 10933.00 72.40 57350.12 88888.00 2014-11-04 09:36:50.407 308 10933.21 72.06 57350.03 88888.00 2014-11-04 09:36:50.907 308 10933.29 71.76 57349.98 88888.00 2014-11-04 09:36:51.407 308 10933.34 71.43 57349.99 88888.00 2014-11-04 09:36:51.907 308 10933.36 71.11 57350.02 88888.00 2014-11-04 09:36:52.407 308 10933.41 70.85 57350.03 88888.00 2014-11-04 09:36:52.907 308 10933.45 70.61 57350.08 88888.00 2014-11-04 09:36:53.407 308 10933.50 70.37 57350.14 88888.00 2014-11-04 09:36:53.907 308 10933.62 70.17 57350.23 88888.00 2014-11-04 09:36:54.407 308 10933.83 69.97 57350.44 88888.00 2014-11-04 09:36:54.907 308 10933.99 69.77 57350.74 88888.00 2014-11-04 09:36:55.407 308 10934.18 69.56 57351.01 88888.00 2014-11-04 09:36:55.907 308 10934.33 69.32 57351.28 88888.00 2014-11-04 09:36:56.407 308 10934.39 69.07 57351.59 88888.00 2014-11-04 09:36:56.907 308 10934.41 68.83 57351.82 88888.00 2014-11-04 09:36:57.407 308 10934.32 68.56 57352.02 88888.00 2014-11-04 09:36:57.907 308 10934.20 68.27 57352.17 88888.00 2014-11-04 09:36:58.407 308 10934.08 68.02 57352.29 88888.00 2014-11-04 09:36:58.907 308 10933.89 67.73 57352.30 88888.00 2014-11-04 09:36:59.407 308 10933.77 67.47 57352.34 88888.00 2014-11-04 09:36:59.907 308 10933.75 67.22 57352.45 88888.00 2014-11-04 09:37:00.407 308 10933.77 67.00 57352.67 88888.00 2014-11-04 09:37:00.907 308 10933.80 66.87 57353.11 88888.00 2014-11-04 09:37:01.407 308 10933.87 66.73 57353.67 88888.00 2014-11-04 09:37:01.907 308 10933.89 66.64 57354.39 88888.00 2014-11-04 09:37:02.407 308 10933.90 66.57 57355.11 88888.00 2014-11-04 09:37:02.907 308 10933.86 66.53 57355.83 88888.00 2014-11-04 09:37:03.407 308 10933.75 66.41 57356.47 88888.00 2014-11-04 09:37:03.907 308 10933.63 66.28 57357.05 88888.00 2014-11-04 09:37:04.407 308 10933.49 66.19 57357.59 88888.00 2014-11-04 09:37:04.907 308 10933.37 66.07 57357.99 88888.00 2014-11-04 09:37:05.407 308 10933.28 65.94 57358.43 88888.00 2014-11-04 09:37:05.907 308 10933.30 65.84 57358.82 88888.00 2014-11-04 09:37:06.407 308 10933.30 65.66 57359.27 88888.00 2014-11-04 09:37:06.907 308 10933.27 65.43 57359.80 88888.00 2014-11-04 09:37:07.407 308 10933.25 65.20 57360.29 88888.00 2014-11-04 09:37:07.907 308 10933.20 64.98 57360.71 88888.00 2014-11-04 09:37:08.407 308 10933.06 64.75 57361.16 88888.00 2014-11-04 09:37:08.907 308 10932.97 64.50 57361.46 88888.00 2014-11-04 09:37:09.407 308 10932.87 64.25 57361.53 88888.00 2014-11-04 09:37:09.907 308 10932.72 63.98 57361.45 88888.00 2014-11-04 09:37:10.407 308 10932.53 63.67 57361.28 88888.00 2014-11-04 09:37:10.907 308 10932.43 63.30 57361.05 88888.00 2014-11-04 09:37:11.407 308 10932.32 62.95 57360.83 88888.00 2014-11-04 09:37:11.907 308 10932.19 62.54 57360.58 88888.00 2014-11-04 09:37:12.407 308 10932.05 62.17 57360.39 88888.00 2014-11-04 09:37:12.907 308 10931.84 61.88 57360.37 88888.00 2014-11-04 09:37:13.407 308 10931.58 61.69 57360.51 88888.00 2014-11-04 09:37:13.907 308 10931.33 61.53 57360.68 88888.00 2014-11-04 09:37:14.407 308 10930.98 61.39 57360.86 88888.00 2014-11-04 09:37:14.907 308 10930.58 61.37 57361.06 88888.00 2014-11-04 09:37:15.407 308 10930.17 61.29 57361.22 88888.00 2014-11-04 09:37:15.907 308 10929.83 61.24 57361.41 88888.00 2014-11-04 09:37:16.407 308 10929.52 61.13 57361.55 88888.00 2014-11-04 09:37:16.907 308 10929.27 60.97 57361.46 88888.00 2014-11-04 09:37:17.407 308 10929.03 60.74 57361.27 88888.00 2014-11-04 09:37:17.907 308 10928.83 60.49 57361.06 88888.00 2014-11-04 09:37:18.407 308 10928.69 60.16 57360.78 88888.00 2014-11-04 09:37:18.907 308 10928.59 59.86 57360.36 88888.00 2014-11-04 09:37:19.407 308 10928.50 59.49 57359.73 88888.00 2014-11-04 09:37:19.907 308 10928.42 59.13 57358.98 88888.00 2014-11-04 09:37:20.407 308 10928.37 58.77 57358.18 88888.00 2014-11-04 09:37:20.907 308 10928.33 58.38 57357.30 88888.00 2014-11-04 09:37:21.407 308 10928.29 58.04 57356.33 88888.00 2014-11-04 09:37:21.907 308 10928.29 57.75 57355.38 88888.00 2014-11-04 09:37:22.407 308 10928.26 57.49 57354.51 88888.00 2014-11-04 09:37:22.907 308 10928.28 57.23 57353.71 88888.00 2014-11-04 09:37:23.407 308 10928.29 56.98 57353.05 88888.00 2014-11-04 09:37:23.907 308 10928.26 56.79 57352.61 88888.00 2014-11-04 09:37:24.407 308 10928.20 56.63 57352.43 88888.00 2014-11-04 09:37:24.907 308 10928.10 56.63 57352.45 88888.00 2014-11-04 09:37:25.407 308 10927.94 56.70 57352.60 88888.00 2014-11-04 09:37:25.907 308 10927.74 56.74 57352.79 88888.00 2014-11-04 09:37:26.407 308 10927.51 56.81 57352.94 88888.00 2014-11-04 09:37:26.907 308 10927.29 56.88 57353.11 88888.00 2014-11-04 09:37:27.407 308 10927.10 56.91 57353.22 88888.00 2014-11-04 09:37:27.907 308 10926.92 56.97 57353.25 88888.00 2014-11-04 09:37:28.407 308 10926.74 56.96 57353.26 88888.00 2014-11-04 09:37:28.907 308 10926.58 56.91 57353.16 88888.00 2014-11-04 09:37:29.407 308 10926.48 56.83 57353.06 88888.00 2014-11-04 09:37:29.907 308 10926.46 56.74 57352.91 88888.00 2014-11-04 09:37:30.407 308 10926.56 56.66 57352.87 88888.00 2014-11-04 09:37:30.907 308 10926.71 56.52 57352.79 88888.00 2014-11-04 09:37:31.407 308 10926.94 56.40 57352.84 88888.00 2014-11-04 09:37:31.907 308 10927.20 56.28 57353.01 88888.00 2014-11-04 09:37:32.407 308 10927.46 56.14 57353.26 88888.00 2014-11-04 09:37:32.907 308 10927.69 56.02 57353.57 88888.00 2014-11-04 09:37:33.407 308 10927.92 55.92 57353.96 88888.00 2014-11-04 09:37:33.907 308 10928.13 55.77 57354.32 88888.00 2014-11-04 09:37:34.407 308 10928.36 55.67 57354.71 88888.00 2014-11-04 09:37:34.907 308 10928.58 55.64 57355.08 88888.00 2014-11-04 09:37:35.407 308 10928.77 55.61 57355.34 88888.00 2014-11-04 09:37:35.907 308 10928.98 55.59 57355.51 88888.00 2014-11-04 09:37:36.407 308 10929.21 55.54 57355.56 88888.00 2014-11-04 09:37:36.907 308 10929.46 55.46 57355.54 88888.00 2014-11-04 09:37:37.407 308 10929.69 55.38 57355.53 88888.00 2014-11-04 09:37:37.907 308 10929.93 55.34 57355.45 88888.00 2014-11-04 09:37:38.407 308 10930.25 55.33 57355.45 88888.00 2014-11-04 09:37:38.907 308 10930.54 55.34 57355.61 88888.00 2014-11-04 09:37:39.407 308 10930.74 55.37 57355.93 88888.00 2014-11-04 09:37:39.907 308 10930.93 55.43 57356.30 88888.00 2014-11-04 09:37:40.407 308 10931.06 55.47 57356.78 88888.00 2014-11-04 09:37:40.907 308 10931.14 55.59 57357.29 88888.00 2014-11-04 09:37:41.407 308 10931.20 55.73 57357.75 88888.00 2014-11-04 09:37:41.907 308 10931.20 55.80 57358.00 88888.00 2014-11-04 09:37:42.407 308 10931.26 55.84 57358.06 88888.00 2014-11-04 09:37:42.907 308 10931.28 55.78 57357.86 88888.00 2014-11-04 09:37:43.407 308 10931.29 55.73 57357.62 88888.00 2014-11-04 09:37:43.907 308 10931.37 55.62 57357.29 88888.00 2014-11-04 09:37:44.407 308 10931.49 55.51 57356.99 88888.00 2014-11-04 09:37:44.907 308 10931.57 55.40 57356.72 88888.00 2014-11-04 09:37:45.407 308 10931.69 55.32 57356.56 88888.00 2014-11-04 09:37:45.907 308 10931.78 55.33 57356.54 88888.00 2014-11-04 09:37:46.407 308 10931.86 55.35 57356.71 88888.00 2014-11-04 09:37:46.907 308 10931.85 55.50 57356.89 88888.00 2014-11-04 09:37:47.407 308 10931.72 55.66 57357.07 88888.00 2014-11-04 09:37:47.907 308 10931.58 55.78 57357.22 88888.00 2014-11-04 09:37:48.407 308 10931.42 55.85 57357.28 88888.00 2014-11-04 09:37:48.907 308 10931.13 55.94 57357.39 88888.00 2014-11-04 09:37:49.407 308 10930.91 56.00 57357.48 88888.00 2014-11-04 09:37:49.907 308 10930.75 56.08 57357.61 88888.00 2014-11-04 09:37:50.407 308 10930.64 56.18 57357.75 88888.00 2014-11-04 09:37:50.907 308 10930.47 56.39 57357.95 88888.00 2014-11-04 09:37:51.407 308 10930.38 56.66 57358.23 88888.00 2014-11-04 09:37:51.907 308 10930.28 56.91 57358.56 88888.00 2014-11-04 09:37:52.407 308 10930.17 57.23 57358.90 88888.00 2014-11-04 09:37:52.907 308 10930.04 57.51 57359.22 88888.00 2014-11-04 09:37:53.407 308 10929.89 57.78 57359.58 88888.00 2014-11-04 09:37:53.907 308 10929.62 58.02 57359.84 88888.00 2014-11-04 09:37:54.407 308 10929.35 58.24 57360.00 88888.00 2014-11-04 09:37:54.907 308 10929.12 58.40 57360.12 88888.00 2014-11-04 09:37:55.407 308 10928.86 58.52 57360.23 88888.00 2014-11-04 09:37:55.907 308 10928.56 58.59 57360.26 88888.00 2014-11-04 09:37:56.407 308 10928.26 58.67 57360.28 88888.00 2014-11-04 09:37:56.907 308 10927.95 58.77 57360.23 88888.00 2014-11-04 09:37:57.407 308 10927.64 58.83 57360.12 88888.00 2014-11-04 09:37:57.907 308 10927.31 58.90 57359.93 88888.00 2014-11-04 09:37:58.407 308 10927.03 59.02 57359.85 88888.00 2014-11-04 09:37:58.907 308 10926.79 59.11 57359.73 88888.00 2014-11-04 09:37:59.407 308 10926.61 59.19 57359.55 88888.00 2014-11-04 09:37:59.907 308 10926.39 59.22 57359.46 88888.00 2014-11-04 09:38:00.407 308 10926.02 59.26 57359.39 88888.00 2014-11-04 09:38:00.907 308 10925.69 59.29 57359.30 88888.00 2014-11-04 09:38:01.407 308 10925.44 59.27 57359.25 88888.00 2014-11-04 09:38:01.907 308 10925.05 59.33 57359.19 88888.00 2014-11-04 09:38:02.407 308 10924.61 59.35 57359.03 88888.00 2014-11-04 09:38:02.907 308 10924.24 59.35 57358.88 88888.00 2014-11-04 09:38:03.407 308 10923.91 59.40 57358.71 88888.00 2014-11-04 09:38:03.907 308 10923.61 59.47 57358.52 88888.00 2014-11-04 09:38:04.407 308 10923.31 59.51 57358.33 88888.00 2014-11-04 09:38:04.907 308 10922.95 59.58 57358.20 88888.00 2014-11-04 09:38:05.407 308 10922.68 59.68 57358.12 88888.00 2014-11-04 09:38:05.907 308 10922.38 59.77 57358.06 88888.00 2014-11-04 09:38:06.407 308 10922.09 59.88 57358.04 88888.00 2014-11-04 09:38:06.907 308 10921.96 59.99 57358.20 88888.00 2014-11-04 09:38:07.407 308 10921.77 60.14 57358.48 88888.00 2014-11-04 09:38:07.907 308 10921.57 60.41 57358.97 88888.00 2014-11-04 09:38:08.407 308 10921.34 60.67 57359.51 88888.00 2014-11-04 09:38:08.907 308 10921.09 60.92 57360.04 88888.00 2014-11-04 09:38:09.407 308 10920.91 61.19 57360.50 88888.00 2014-11-04 09:38:09.907 308 10920.69 61.40 57360.88 88888.00 2014-11-04 09:38:10.407 308 10920.51 61.53 57361.00 88888.00 2014-11-04 09:38:10.907 308 10920.37 61.60 57361.02 88888.00 2014-11-04 09:38:11.407 308 10920.30 61.60 57360.88 88888.00 2014-11-04 09:38:11.907 308 10920.24 61.59 57360.75 88888.00 2014-11-04 09:38:12.407 308 10920.21 61.51 57360.54 88888.00 2014-11-04 09:38:12.907 308 10920.27 61.30 57360.18 88888.00 2014-11-04 09:38:13.407 308 10920.39 61.10 57359.77 88888.00 2014-11-04 09:38:13.907 308 10920.48 60.90 57359.27 88888.00 2014-11-04 09:38:14.407 308 10920.53 60.71 57358.77 88888.00 2014-11-04 09:38:14.907 308 10920.66 60.54 57358.31 88888.00 2014-11-04 09:38:15.407 308 10920.80 60.40 57357.85 88888.00 2014-11-04 09:38:15.907 308 10920.85 60.30 57357.40 88888.00 2014-11-04 09:38:16.407 308 10920.84 60.28 57357.09 88888.00 2014-11-04 09:38:16.907 308 10920.83 60.36 57356.92 88888.00 2014-11-04 09:38:17.407 308 10920.77 60.42 57356.89 88888.00 2014-11-04 09:38:17.907 308 10920.76 60.52 57357.09 88888.00 2014-11-04 09:38:18.407 308 10920.70 60.68 57357.27 88888.00 2014-11-04 09:38:18.907 308 10920.71 60.79 57357.43 88888.00 2014-11-04 09:38:19.407 308 10920.73 60.95 57357.73 88888.00 2014-11-04 09:38:19.907 308 10920.79 61.09 57358.14 88888.00 2014-11-04 09:38:20.407 308 10920.86 61.20 57358.58 88888.00 2014-11-04 09:38:20.907 308 10920.95 61.31 57358.87 88888.00 2014-11-04 09:38:21.407 308 10921.02 61.42 57359.17 88888.00 2014-11-04 09:38:21.907 308 10921.15 61.49 57359.43 88888.00 2014-11-04 09:38:22.407 308 10921.26 61.54 57359.62 88888.00 2014-11-04 09:38:22.907 308 10921.36 61.59 57359.78 88888.00 2014-11-04 09:38:23.407 308 10921.48 61.60 57359.79 88888.00 2014-11-04 09:38:23.907 308 10921.59 61.59 57359.80 88888.00 2014-11-04 09:38:24.407 308 10921.74 61.56 57359.79 88888.00 2014-11-04 09:38:24.907 308 10921.87 61.50 57359.61 88888.00 2014-11-04 09:38:25.407 308 10922.08 61.45 57359.36 88888.00 2014-11-04 09:38:25.907 308 10922.19 61.44 57359.11 88888.00 2014-11-04 09:38:26.407 308 10922.36 61.45 57359.01 88888.00 2014-11-04 09:38:26.907 308 10922.51 61.54 57358.84 88888.00 2014-11-04 09:38:27.407 308 10922.60 61.65 57358.81 88888.00 2014-11-04 09:38:27.907 308 10922.71 61.71 57358.77 88888.00 2014-11-04 09:38:28.407 308 10922.85 61.80 57358.88 88888.00 2014-11-04 09:38:28.907 308 10922.98 61.87 57358.97 88888.00 2014-11-04 09:38:29.407 308 10923.12 62.01 57359.20 88888.00 2014-11-04 09:38:29.907 308 10923.24 62.13 57359.38 88888.00 2014-11-04 09:38:30.407 308 10923.37 62.21 57359.46 88888.00 2014-11-04 09:38:30.907 308 10923.50 62.28 57359.42 88888.00 2014-11-04 09:38:31.407 308 10923.64 62.35 57359.38 88888.00 2014-11-04 09:38:31.907 308 10923.78 62.40 57359.26 88888.00 2014-11-04 09:38:32.407 308 10923.93 62.46 57359.06 88888.00 2014-11-04 09:38:32.907 308 10924.03 62.46 57358.87 88888.00 2014-11-04 09:38:33.407 308 10924.23 62.49 57358.49 88888.00 2014-11-04 09:38:33.907 308 10924.37 62.46 57358.04 88888.00 2014-11-04 09:38:34.407 308 10924.48 62.38 57357.61 88888.00 2014-11-04 09:38:34.907 308 10924.60 62.28 57357.08 88888.00 2014-11-04 09:38:35.407 308 10924.72 62.18 57356.56 88888.00 2014-11-04 09:38:35.907 308 10924.87 62.14 57356.18 88888.00 2014-11-04 09:38:36.407 308 10925.01 62.18 57355.80 88888.00 2014-11-04 09:38:36.907 308 10925.02 62.19 57355.58 88888.00 2014-11-04 09:38:37.407 308 10925.07 62.30 57355.47 88888.00 2014-11-04 09:38:37.907 308 10925.12 62.44 57355.36 88888.00 2014-11-04 09:38:38.407 308 10925.14 62.68 57355.31 88888.00 2014-11-04 09:38:38.907 308 10925.12 62.89 57355.23 88888.00 2014-11-04 09:38:39.407 308 10925.03 63.07 57355.17 88888.00 2014-11-04 09:38:39.907 308 10924.90 63.34 57355.16 88888.00 2014-11-04 09:38:40.407 308 10924.81 63.56 57354.99 88888.00 2014-11-04 09:38:40.907 308 10924.80 63.76 57354.79 88888.00 2014-11-04 09:38:41.407 308 10924.84 63.94 57354.59 88888.00 2014-11-04 09:38:41.907 308 10924.93 64.12 57354.44 88888.00 2014-11-04 09:38:42.407 308 10925.01 64.23 57354.20 88888.00 2014-11-04 09:38:42.907 308 10925.07 64.35 57353.99 88888.00 2014-11-04 09:38:43.407 308 10925.12 64.44 57353.80 88888.00 2014-11-04 09:38:43.907 308 10925.21 64.57 57353.61 88888.00 2014-11-04 09:38:44.407 308 10925.24 64.70 57353.35 88888.00 2014-11-04 09:38:44.907 308 10925.29 64.84 57353.18 88888.00 2014-11-04 09:38:45.407 308 10925.32 64.97 57352.92 88888.00 2014-11-04 09:38:45.907 308 10925.37 65.11 57352.82 88888.00 2014-11-04 09:38:46.407 308 10925.45 65.37 57352.67 88888.00 2014-11-04 09:38:46.907 308 10925.40 65.61 57352.68 88888.00 2014-11-04 09:38:47.407 308 10925.39 65.87 57352.48 88888.00 2014-11-04 09:38:47.907 308 10925.33 66.09 57352.26 88888.00 2014-11-04 09:38:48.407 308 10925.33 66.27 57352.04 88888.00 2014-11-04 09:38:48.907 308 10925.45 66.37 57351.75 88888.00 2014-11-04 09:38:49.407 308 10925.44 66.45 57351.40 88888.00 2014-11-04 09:38:49.907 308 10925.48 66.45 57350.93 88888.00 2014-11-04 09:38:50.407 308 10925.55 66.39 57350.48 88888.00 2014-11-04 09:38:50.907 308 10925.67 66.33 57350.05 88888.00 2014-11-04 09:38:51.407 308 10925.83 66.23 57349.59 88888.00 2014-11-04 09:38:51.907 308 10925.98 66.13 57349.06 88888.00 2014-11-04 09:38:52.407 308 10926.09 66.03 57348.52 88888.00 2014-11-04 09:38:52.907 308 10926.23 66.01 57347.96 88888.00 2014-11-04 09:38:53.407 308 10926.29 66.00 57347.38 88888.00 2014-11-04 09:38:53.907 308 10926.33 65.95 57346.78 88888.00 2014-11-04 09:38:54.407 308 10926.33 65.91 57346.12 88888.00 2014-11-04 09:38:54.907 308 10926.32 65.89 57345.67 88888.00 2014-11-04 09:38:55.407 308 10926.23 65.95 57345.27 88888.00 2014-11-04 09:38:55.907 308 10926.15 66.00 57344.99 88888.00 2014-11-04 09:38:56.407 308 10926.00 66.13 57344.84 88888.00 2014-11-04 09:38:56.907 308 10925.88 66.39 57344.92 88888.00 2014-11-04 09:38:57.407 308 10925.79 66.68 57345.15 88888.00 2014-11-04 09:38:57.907 308 10925.67 66.96 57345.47 88888.00 2014-11-04 09:38:58.407 308 10925.56 67.22 57345.73 88888.00 2014-11-04 09:38:58.907 308 10925.49 67.48 57346.03 88888.00 2014-11-04 09:38:59.407 308 10925.49 67.68 57346.29 88888.00 2014-11-04 09:38:59.907 308 10925.45 67.79 57346.39 88888.00 2014-11-04 09:39:00.407 308 10925.42 67.86 57346.30 88888.00 2014-11-04 09:39:00.907 308 10925.51 67.91 57346.14 88888.00 2014-11-04 09:39:01.407 308 10925.63 67.86 57345.86 88888.00 2014-11-04 09:39:01.907 308 10925.67 67.84 57345.41 88888.00 2014-11-04 09:39:02.407 308 10925.78 67.78 57344.84 88888.00 2014-11-04 09:39:02.907 308 10925.88 67.75 57344.33 88888.00 2014-11-04 09:39:03.407 308 10926.00 67.77 57343.83 88888.00 2014-11-04 09:39:03.907 308 10926.12 67.75 57343.42 88888.00 2014-11-04 09:39:04.407 308 10926.26 67.73 57343.14 88888.00 2014-11-04 09:39:04.907 308 10926.33 67.78 57343.11 88888.00 2014-11-04 09:39:05.407 308 10926.43 67.83 57343.11 88888.00 2014-11-04 09:39:05.907 308 10926.50 67.90 57343.19 88888.00 2014-11-04 09:39:06.407 308 10926.53 67.99 57343.28 88888.00 2014-11-04 09:39:06.907 308 10926.57 68.04 57343.29 88888.00 2014-11-04 09:39:07.407 308 10926.61 68.05 57343.29 88888.00 2014-11-04 09:39:07.907 308 10926.64 68.03 57343.16 88888.00 2014-11-04 09:39:08.407 308 10926.63 68.02 57342.91 88888.00 2014-11-04 09:39:08.907 308 10926.65 67.95 57342.64 88888.00 2014-11-04 09:39:09.407 308 10926.82 67.88 57342.22 88888.00 2014-11-04 09:39:09.907 308 10926.91 67.78 57341.84 88888.00 2014-11-04 09:39:10.407 308 10926.95 67.61 57341.45 88888.00 2014-11-04 09:39:10.907 308 10927.05 67.45 57341.16 88888.00 2014-11-04 09:39:11.407 308 10927.15 67.38 57340.94 88888.00 2014-11-04 09:39:11.907 308 10927.13 67.32 57340.87 88888.00 2014-11-04 09:39:12.407 308 10927.18 67.34 57340.96 88888.00 2014-11-04 09:39:12.907 308 10927.17 67.47 57341.19 88888.00 2014-11-04 09:39:13.407 308 10927.08 67.68 57341.56 88888.00 2014-11-04 09:39:13.907 308 10926.99 67.97 57341.97 88888.00 2014-11-04 09:39:14.407 308 10926.91 68.24 57342.46 88888.00 2014-11-04 09:39:14.907 308 10926.79 68.47 57342.92 88888.00 2014-11-04 09:39:15.407 308 10926.63 68.68 57343.41 88888.00 2014-11-04 09:39:15.907 308 10926.42 68.92 57343.99 88888.00 2014-11-04 09:39:16.408 308 10926.20 69.14 57344.53 88888.00 2014-11-04 09:39:16.908 308 10926.09 69.29 57345.09 88888.00 2014-11-04 09:39:17.408 308 10925.98 69.45 57345.71 88888.00 2014-11-04 09:39:17.908 308 10925.80 69.60 57346.29 88888.00 2014-11-04 09:39:18.408 308 10925.62 69.72 57346.72 88888.00 2014-11-04 09:39:18.908 308 10925.49 69.79 57347.06 88888.00 2014-11-04 09:39:19.408 308 10925.35 69.88 57347.29 88888.00 2014-11-04 09:39:19.908 308 10925.22 69.96 57347.40 88888.00 2014-11-04 09:39:20.408 308 10925.15 69.96 57347.41 88888.00 2014-11-04 09:39:20.908 308 10925.12 69.89 57347.33 88888.00 2014-11-04 09:39:21.408 308 10925.07 69.79 57347.14 88888.00 2014-11-04 09:39:21.908 308 10925.00 69.66 57346.91 88888.00 2014-11-04 09:39:22.408 308 10924.96 69.53 57346.56 88888.00 2014-11-04 09:39:22.908 308 10925.03 69.39 57346.17 88888.00 2014-11-04 09:39:23.408 308 10925.03 69.24 57345.71 88888.00 2014-11-04 09:39:23.908 308 10924.91 69.01 57345.26 88888.00 2014-11-04 09:39:24.408 308 10924.93 68.75 57344.94 88888.00 2014-11-04 09:39:24.908 308 10924.96 68.61 57344.58 88888.00 2014-11-04 09:39:25.408 308 10924.95 68.56 57344.36 88888.00 2014-11-04 09:39:25.908 308 10924.96 68.53 57344.27 88888.00 2014-11-04 09:39:26.408 308 10924.89 68.66 57344.47 88888.00 2014-11-04 09:39:26.908 308 10924.81 68.91 57344.98 88888.00 2014-11-04 09:39:27.408 308 10924.63 69.25 57345.74 88888.00 2014-11-04 09:39:27.908 308 10924.46 69.67 57346.65 88888.00 2014-11-04 09:39:28.408 308 10924.26 70.11 57347.73 88888.00 2014-11-04 09:39:28.908 308 10923.99 70.55 57348.83 88888.00 2014-11-04 09:39:29.408 308 10923.75 71.02 57349.90 88888.00 2014-11-04 09:39:29.908 308 10923.51 71.42 57350.89 88888.00 2014-11-04 09:39:30.408 308 10923.23 71.72 57351.75 88888.00 2014-11-04 09:39:30.908 308 10922.94 71.98 57352.45 88888.00 2014-11-04 09:39:31.408 308 10922.77 72.17 57353.04 88888.00 2014-11-04 09:39:31.908 308 10922.64 72.31 57353.51 88888.00 2014-11-04 09:39:32.408 308 10922.58 72.33 57353.78 88888.00 2014-11-04 09:39:32.908 308 10922.53 72.35 57354.03 88888.00 2014-11-04 09:39:33.408 308 10922.52 72.33 57354.09 88888.00 2014-11-04 09:39:33.908 308 10922.46 72.27 57354.10 88888.00 2014-11-04 09:39:34.408 308 10922.37 72.19 57353.95 88888.00 2014-11-04 09:39:34.908 308 10922.30 72.01 57353.59 88888.00 2014-11-04 09:39:35.408 308 10922.26 71.84 57353.12 88888.00 2014-11-04 09:39:35.908 308 10922.23 71.56 57352.41 88888.00 2014-11-04 09:39:36.408 308 10922.18 71.17 57351.59 88888.00 2014-11-04 09:39:36.908 308 10922.17 70.77 57350.69 88888.00 2014-11-04 09:39:37.408 308 10922.15 70.42 57349.70 88888.00 2014-11-04 09:39:37.908 308 10922.18 70.03 57348.68 88888.00 2014-11-04 09:39:38.408 308 10922.20 69.69 57347.81 88888.00 2014-11-04 09:39:38.908 308 10922.22 69.48 57347.04 88888.00 2014-11-04 09:39:39.408 308 10922.24 69.29 57346.43 88888.00 2014-11-04 09:39:39.908 308 10922.23 69.15 57346.05 88888.00 2014-11-04 09:39:40.408 308 10922.23 69.12 57345.85 88888.00 2014-11-04 09:39:40.908 308 10922.17 69.21 57345.79 88888.00 2014-11-04 09:39:41.408 308 10922.11 69.40 57345.91 88888.00 2014-11-04 09:39:41.908 308 10922.08 69.70 57346.30 88888.00 2014-11-04 09:39:42.408 308 10922.04 70.03 57346.83 88888.00 2014-11-04 09:39:42.908 308 10921.98 70.38 57347.33 88888.00 2014-11-04 09:39:43.408 308 10921.98 70.74 57347.90 88888.00 2014-11-04 09:39:43.908 308 10921.94 71.17 57348.47 88888.00 2014-11-04 09:39:44.408 308 10921.92 71.58 57349.16 88888.00 2014-11-04 09:39:44.908 308 10921.95 71.96 57349.82 88888.00 2014-11-04 09:39:45.408 308 10921.96 72.32 57350.40 88888.00 2014-11-04 09:39:45.908 308 10921.94 72.64 57350.93 88888.00 2014-11-04 09:39:46.408 308 10921.89 72.90 57351.45 88888.00 2014-11-04 09:39:46.908 308 10921.81 73.12 57351.82 88888.00 2014-11-04 09:39:47.408 308 10921.71 73.34 57352.02 88888.00 2014-11-04 09:39:47.908 308 10921.70 73.46 57352.03 88888.00 2014-11-04 09:39:48.408 308 10921.66 73.55 57351.87 88888.00 2014-11-04 09:39:48.908 308 10921.64 73.61 57351.70 88888.00 2014-11-04 09:39:49.408 308 10921.73 73.63 57351.42 88888.00 2014-11-04 09:39:49.908 308 10921.80 73.55 57351.00 88888.00 2014-11-04 09:39:50.408 308 10921.90 73.47 57350.55 88888.00 2014-11-04 09:39:50.908 308 10922.01 73.41 57350.09 88888.00 2014-11-04 09:39:51.408 308 10922.05 73.35 57349.61 88888.00 2014-11-04 09:39:51.908 308 10922.02 73.26 57349.14 88888.00 2014-11-04 09:39:52.408 308 10922.02 73.24 57348.68 88888.00 2014-11-04 09:39:52.908 308 10921.96 73.23 57348.17 88888.00 2014-11-04 09:39:53.408 308 10921.87 73.27 57347.71 88888.00 2014-11-04 09:39:53.908 308 10921.87 73.36 57347.38 88888.00 2014-11-04 09:39:54.408 308 10921.82 73.43 57347.01 88888.00 2014-11-04 09:39:54.908 308 10921.81 73.47 57346.68 88888.00 2014-11-04 09:39:55.408 308 10921.82 73.48 57346.45 88888.00 2014-11-04 09:39:55.908 308 10921.85 73.51 57346.23 88888.00 2014-11-04 09:39:56.408 308 10921.80 73.58 57345.95 88888.00 2014-11-04 09:39:56.908 308 10921.75 73.67 57345.68 88888.00 2014-11-04 09:39:57.408 308 10921.70 73.70 57345.43 88888.00 2014-11-04 09:39:57.908 308 10921.67 73.77 57345.15 88888.00 2014-11-04 09:39:58.408 308 10921.62 73.89 57344.82 88888.00 2014-11-04 09:39:58.908 308 10921.54 74.00 57344.53 88888.00 2014-11-04 09:39:59.408 308 10921.42 74.10 57344.12 88888.00 2014-11-04 09:39:59.908 308 10921.28 74.17 57343.70 88888.00 2014-11-04 09:40:00.408 308 10921.12 74.32 57343.37 88888.00 2014-11-04 09:40:00.908 308 10920.92 74.44 57343.06 88888.00 2014-11-04 09:40:01.408 308 10920.77 74.60 57342.92 88888.00 2014-11-04 09:40:01.908 308 10920.58 74.77 57342.76 88888.00 2014-11-04 09:40:02.408 308 10920.38 74.96 57342.64 88888.00 2014-11-04 09:40:02.908 308 10920.23 75.11 57342.63 88888.00 2014-11-04 09:40:03.408 308 10920.09 75.34 57342.55 88888.00 2014-11-04 09:40:03.908 308 10919.94 75.61 57342.53 88888.00 2014-11-04 09:40:04.408 308 10919.83 75.86 57342.53 88888.00 2014-11-04 09:40:04.908 308 10919.76 76.15 57342.54 88888.00 2014-11-04 09:40:05.408 308 10919.61 76.45 57342.55 88888.00 2014-11-04 09:40:05.908 308 10919.56 76.69 57342.45 88888.00 2014-11-04 09:40:06.408 308 10919.55 76.89 57342.21 88888.00 2014-11-04 09:40:06.908 308 10919.55 77.01 57341.84 88888.00 2014-11-04 09:40:07.408 308 10919.51 77.04 57341.41 88888.00 2014-11-04 09:40:07.908 308 10919.46 77.05 57340.84 88888.00 2014-11-04 09:40:08.408 308 10919.48 77.02 57340.19 88888.00 2014-11-04 09:40:08.908 308 10919.44 76.95 57339.37 88888.00 2014-11-04 09:40:09.408 308 10919.38 76.83 57338.49 88888.00 2014-11-04 09:40:09.908 308 10919.24 76.71 57337.59 88888.00 2014-11-04 09:40:10.408 308 10919.12 76.63 57336.67 88888.00 2014-11-04 09:40:10.908 308 10919.06 76.56 57335.68 88888.00 2014-11-04 09:40:11.408 308 10918.96 76.60 57334.89 88888.00 2014-11-04 09:40:11.908 308 10918.81 76.73 57334.29 88888.00 2014-11-04 09:40:12.408 308 10918.65 76.91 57333.95 88888.00 2014-11-04 09:40:12.908 308 10918.50 77.21 57333.80 88888.00 2014-11-04 09:40:13.408 308 10918.24 77.59 57333.92 88888.00 2014-11-04 09:40:13.908 308 10917.98 78.04 57334.19 88888.00 2014-11-04 09:40:14.408 308 10917.74 78.51 57334.55 88888.00 2014-11-04 09:40:14.908 308 10917.43 78.97 57334.90 88888.00 2014-11-04 09:40:15.408 308 10917.11 79.39 57335.25 88888.00 2014-11-04 09:40:15.908 308 10916.75 79.77 57335.49 88888.00 2014-11-04 09:40:16.408 308 10916.34 80.07 57335.47 88888.00 2014-11-04 09:40:16.908 308 10915.97 80.33 57335.26 88888.00 2014-11-04 09:40:17.408 308 10915.65 80.49 57334.90 88888.00 2014-11-04 09:40:17.908 308 10915.30 80.54 57334.29 88888.00 2014-11-04 09:40:18.408 308 10915.02 80.60 57333.58 88888.00 2014-11-04 09:40:18.908 308 10914.81 80.60 57332.82 88888.00 2014-11-04 09:40:19.408 308 10914.68 80.51 57331.95 88888.00 2014-11-04 09:40:19.908 308 10914.54 80.40 57331.04 88888.00 2014-11-04 09:40:20.408 308 10914.38 80.18 57329.99 88888.00 2014-11-04 09:40:20.908 308 10914.26 79.88 57328.85 88888.00 2014-11-04 09:40:21.408 308 10914.16 79.61 57327.58 88888.00 2014-11-04 09:40:21.908 308 10914.03 79.29 57326.16 88888.00 2014-11-04 09:40:22.408 308 10913.90 78.92 57324.72 88888.00 2014-11-04 09:40:22.908 308 10913.76 78.57 57323.20 88888.00 2014-11-04 09:40:23.408 308 10913.60 78.20 57321.73 88888.00 2014-11-04 09:40:23.908 308 10913.49 77.85 57320.27 88888.00 2014-11-04 09:40:24.408 308 10913.33 77.59 57318.84 88888.00 2014-11-04 09:40:24.908 308 10913.25 77.41 57317.51 88888.00 2014-11-04 09:40:25.408 308 10913.09 77.23 57316.35 88888.00 2014-11-04 09:40:25.908 308 10913.01 77.13 57315.35 88888.00 2014-11-04 09:40:26.408 308 10912.96 77.17 57314.50 88888.00 2014-11-04 09:40:26.908 308 10912.94 77.23 57313.79 88888.00 2014-11-04 09:40:27.408 308 10912.87 77.35 57313.17 88888.00 2014-11-04 09:40:27.908 308 10912.86 77.49 57312.64 88888.00 2014-11-04 09:40:28.408 308 10912.80 77.68 57312.31 88888.00 2014-11-04 09:40:28.908 308 10912.82 77.97 57312.14 88888.00 2014-11-04 09:40:29.408 308 10912.85 78.24 57311.98 88888.00 2014-11-04 09:40:29.908 308 10912.78 78.53 57311.77 88888.00 2014-11-04 09:40:30.408 308 10912.75 78.79 57311.52 88888.00 2014-11-04 09:40:30.908 308 10912.75 79.02 57311.19 88888.00 2014-11-04 09:40:31.408 308 10912.78 79.15 57310.69 88888.00 2014-11-04 09:40:31.908 308 10912.86 79.25 57310.00 88888.00 2014-11-04 09:40:32.408 308 10913.01 79.35 57309.22 88888.00 2014-11-04 09:40:32.908 308 10913.10 79.36 57308.26 88888.00 2014-11-04 09:40:33.408 308 10913.19 79.35 57307.20 88888.00 2014-11-04 09:40:33.908 308 10913.36 79.32 57306.13 88888.00 2014-11-04 09:40:34.408 308 10913.47 79.27 57305.02 88888.00 2014-11-04 09:40:34.908 308 10913.56 79.20 57303.86 88888.00 2014-11-04 09:40:35.408 308 10913.64 79.17 57302.69 88888.00 2014-11-04 09:40:35.908 308 10913.70 79.21 57301.59 88888.00 2014-11-04 09:40:36.408 308 10913.81 79.32 57300.57 88888.00 2014-11-04 09:40:36.908 308 10913.89 79.48 57299.78 88888.00 2014-11-04 09:40:37.408 308 10913.98 79.68 57299.15 88888.00 2014-11-04 09:40:37.908 308 10914.11 80.01 57298.50 88888.00 2014-11-04 09:40:38.408 308 10914.25 80.37 57297.89 88888.00 2014-11-04 09:40:38.908 308 10914.41 80.75 57297.19 88888.00 2014-11-04 09:40:39.408 308 10914.64 81.04 57296.51 88888.00 2014-11-04 09:40:39.908 308 10914.85 81.24 57295.60 88888.00 2014-11-04 09:40:40.408 308 10915.04 81.44 57294.78 88888.00 2014-11-04 09:40:40.908 308 10915.25 81.60 57293.67 88888.00 2014-11-04 09:40:41.408 308 10915.53 81.80 57293.17 88888.00 2014-11-04 09:40:41.908 308 10915.79 81.97 57292.09 88888.00 2014-11-04 09:40:42.408 308 10916.10 82.04 57290.85 88888.00 2014-11-04 09:40:42.908 308 10916.47 82.11 57289.91 88888.00 2014-11-04 09:40:43.408 308 10916.81 82.20 57289.23 88888.00 2014-11-04 09:40:43.908 308 10917.09 82.28 57288.81 88888.00 2014-11-04 09:40:44.408 308 10917.39 82.35 57288.28 88888.00 2014-11-04 09:40:44.908 308 10917.63 82.37 57287.26 88888.00 2014-11-04 09:40:45.408 308 10917.89 82.45 57286.38 88888.00 2014-11-04 09:40:45.908 308 10918.06 82.51 57285.81 88888.00 2014-11-04 09:40:46.408 308 10918.22 82.59 57285.01 88888.00 2014-11-04 09:40:46.908 308 10918.48 82.72 57284.36 88888.00 2014-11-04 09:40:47.408 308 10918.71 82.90 57283.69 88888.00 2014-11-04 09:40:47.908 308 10918.89 82.98 57282.98 88888.00 2014-11-04 09:40:48.408 308 10919.18 82.95 57282.23 88888.00 2014-11-04 09:40:48.908 308 10919.48 82.81 57281.47 88888.00 2014-11-04 09:40:49.408 308 10919.73 82.74 57280.63 88888.00 2014-11-04 09:40:49.908 308 10920.03 82.58 57279.82 88888.00 2014-11-04 09:40:50.408 308 10920.34 82.41 57278.97 88888.00 2014-11-04 09:40:50.908 308 10920.62 82.20 57278.07 88888.00 2014-11-04 09:40:51.408 308 10920.85 82.07 57277.13 88888.00 2014-11-04 09:40:51.908 308 10921.12 81.97 57276.26 88888.00 2014-11-04 09:40:52.408 308 10921.41 81.99 57275.37 88888.00 2014-11-04 09:40:52.908 308 10921.70 81.99 57274.41 88888.00 2014-11-04 09:40:53.408 308 10922.03 82.01 57273.46 88888.00 2014-11-04 09:40:53.908 308 10922.37 82.05 57272.50 88888.00 2014-11-04 09:40:54.408 308 10922.68 82.13 57271.61 88888.00 2014-11-04 09:40:54.908 308 10923.05 82.19 57270.78 88888.00 2014-11-04 09:40:55.408 308 10923.36 82.19 57270.01 88888.00 2014-11-04 09:40:55.908 308 10923.70 82.21 57269.41 88888.00 2014-11-04 09:40:56.408 308 10923.97 82.28 57268.91 88888.00 2014-11-04 09:40:56.908 308 10924.28 82.37 57268.54 88888.00 2014-11-04 09:40:57.408 308 10924.55 82.44 57268.28 88888.00 2014-11-04 09:40:57.908 308 10924.86 82.56 57268.16 88888.00 2014-11-04 09:40:58.408 308 10925.12 82.75 57268.11 88888.00 2014-11-04 09:40:58.908 308 10925.36 82.87 57267.89 88888.00 2014-11-04 09:40:59.408 308 10925.56 83.00 57267.69 88888.00 2014-11-04 09:40:59.908 308 10925.85 83.12 57267.39 88888.00 2014-11-04 09:41:00.408 308 10926.14 83.21 57267.09 88888.00 2014-11-04 09:41:00.908 308 10926.48 83.33 57266.91 88888.00 2014-11-04 09:41:01.408 308 10926.84 83.43 57266.93 88888.00 2014-11-04 09:41:01.908 308 10927.16 83.50 57267.00 88888.00 2014-11-04 09:41:02.408 308 10927.52 83.58 57267.10 88888.00 2014-11-04 09:41:02.908 308 10927.90 83.63 57267.19 88888.00 2014-11-04 09:41:03.408 308 10928.31 83.68 57267.19 88888.00 2014-11-04 09:41:03.908 308 10928.65 83.64 57267.09 88888.00 2014-11-04 09:41:04.408 308 10928.99 83.56 57266.94 88888.00 2014-11-04 09:41:04.908 308 10929.27 83.55 57266.79 88888.00 2014-11-04 09:41:05.408 308 10929.53 83.56 57266.59 88888.00 2014-11-04 09:41:05.908 308 10929.72 83.50 57266.39 88888.00 2014-11-04 09:41:06.408 308 10929.97 83.42 57266.03 88888.00 2014-11-04 09:41:06.908 308 10930.18 83.33 57265.76 88888.00 2014-11-04 09:41:07.408 308 10930.38 83.21 57265.43 88888.00 2014-11-04 09:41:07.908 308 10930.57 83.09 57264.97 88888.00 2014-11-04 09:41:08.408 308 10930.78 82.99 57264.58 88888.00 2014-11-04 09:41:08.908 308 10930.94 82.85 57264.28 88888.00 2014-11-04 09:41:09.408 308 10931.11 82.79 57263.97 88888.00 2014-11-04 09:41:09.908 308 10931.26 82.71 57263.65 88888.00 2014-11-04 09:41:10.408 308 10931.47 82.65 57263.43 88888.00 2014-11-04 09:41:10.908 308 10931.58 82.69 57263.38 88888.00 2014-11-04 09:41:11.408 308 10931.65 82.73 57263.33 88888.00 2014-11-04 09:41:11.908 308 10931.72 82.79 57263.37 88888.00 2014-11-04 09:41:12.408 308 10931.72 82.93 57263.47 88888.00 2014-11-04 09:41:12.908 308 10931.83 83.03 57263.69 88888.00 2014-11-04 09:41:13.408 308 10931.92 83.17 57263.81 88888.00 2014-11-04 09:41:13.908 308 10932.07 83.30 57263.84 88888.00 2014-11-04 09:41:14.408 308 10932.18 83.39 57263.82 88888.00 2014-11-04 09:41:14.908 308 10932.36 83.40 57263.69 88888.00 2014-11-04 09:41:15.408 308 10932.57 83.39 57263.50 88888.00 2014-11-04 09:41:15.908 308 10932.79 83.39 57263.33 88888.00 2014-11-04 09:41:16.408 308 10933.00 83.40 57263.13 88888.00 2014-11-04 09:41:16.908 308 10933.29 83.47 57263.05 88888.00 2014-11-04 09:41:17.408 308 10933.57 83.50 57262.88 88888.00 2014-11-04 09:41:17.908 308 10933.73 83.60 57262.73 88888.00 2014-11-04 09:41:18.408 308 10933.97 83.70 57262.67 88888.00 2014-11-04 09:41:18.908 308 10934.17 83.90 57262.73 88888.00 2014-11-04 09:41:19.408 308 10934.41 84.12 57262.91 88888.00 2014-11-04 09:41:19.908 308 10934.55 84.43 57263.24 88888.00 2014-11-04 09:41:20.408 308 10934.70 84.78 57263.65 88888.00 2014-11-04 09:41:20.908 308 10934.85 85.19 57264.03 88888.00 2014-11-04 09:41:21.408 308 10935.07 85.62 57264.50 88888.00 2014-11-04 09:41:21.908 308 10935.29 86.01 57264.92 88888.00 2014-11-04 09:41:22.408 308 10935.47 86.50 57265.32 88888.00 2014-11-04 09:41:22.908 308 10935.71 86.94 57265.74 88888.00 2014-11-04 09:41:23.408 308 10936.01 87.38 57266.19 88888.00 2014-11-04 09:41:23.908 308 10936.27 87.79 57266.73 88888.00 2014-11-04 09:41:24.408 308 10936.46 88.22 57267.35 88888.00 2014-11-04 09:41:24.908 308 10936.63 88.71 57267.94 88888.00 2014-11-04 09:41:25.408 308 10936.83 89.18 57268.57 88888.00 2014-11-04 09:41:25.908 308 10937.02 89.61 57269.01 88888.00 2014-11-04 09:41:26.408 308 10937.18 89.99 57269.38 88888.00 2014-11-04 09:41:26.908 308 10937.40 90.28 57269.70 88888.00 2014-11-04 09:41:27.408 308 10937.62 90.48 57269.86 88888.00 2014-11-04 09:41:27.908 308 10937.88 90.67 57269.87 88888.00 2014-11-04 09:41:28.408 308 10938.04 90.79 57269.88 88888.00 2014-11-04 09:41:28.908 308 10938.25 90.91 57269.89 88888.00 2014-11-04 09:41:29.408 308 10938.42 91.03 57269.89 88888.00 2014-11-04 09:41:29.908 308 10938.62 91.18 57269.89 88888.00 2014-11-04 09:41:30.408 308 10938.81 91.28 57269.79 88888.00 2014-11-04 09:41:30.908 308 10939.05 91.37 57269.67 88888.00 2014-11-04 09:41:31.408 308 10939.22 91.44 57269.69 88888.00 2014-11-04 09:41:31.908 308 10939.38 91.50 57269.85 88888.00 2014-11-04 09:41:32.408 308 10939.52 91.64 57270.06 88888.00 2014-11-04 09:41:32.908 308 10939.63 91.79 57270.29 88888.00 2014-11-04 09:41:33.408 308 10939.71 91.97 57270.57 88888.00 2014-11-04 09:41:33.908 308 10939.81 92.17 57270.95 88888.00 2014-11-04 09:41:34.408 308 10940.02 92.40 57271.28 88888.00 2014-11-04 09:41:34.908 308 10940.13 92.69 57271.62 88888.00 2014-11-04 09:41:35.408 308 10940.22 93.00 57272.00 88888.00 2014-11-04 09:41:35.908 308 10940.47 93.30 57272.46 88888.00 2014-11-04 09:41:36.408 308 10940.67 93.61 57272.84 88888.00 2014-11-04 09:41:36.908 308 10940.93 93.88 57273.32 88888.00 2014-11-04 09:41:37.408 308 10941.22 94.16 57273.68 88888.00 2014-11-04 09:41:37.908 308 10941.43 94.44 57274.15 88888.00 2014-11-04 09:41:38.408 308 10941.61 94.60 57274.28 88888.00 2014-11-04 09:41:38.908 308 10941.65 94.73 57274.77 88888.00 2014-11-04 09:41:39.408 308 10941.72 94.72 57274.67 88888.00 2014-11-04 09:41:39.908 308 10941.83 94.60 57274.35 88888.00 2014-11-04 09:41:40.408 308 10941.89 94.42 57274.15 88888.00 2014-11-04 09:41:40.908 308 10941.95 94.12 57273.26 88888.00 2014-11-04 09:41:41.408 308 10942.03 93.81 57272.30 88888.00 2014-11-04 09:41:41.908 308 10942.11 93.42 57271.29 88888.00 2014-11-04 09:41:42.408 308 10942.24 93.03 57270.29 88888.00 2014-11-04 09:41:42.908 308 10942.28 92.62 57269.15 88888.00 2014-11-04 09:41:43.408 308 10942.38 92.32 57268.11 88888.00 2014-11-04 09:41:43.908 308 10942.49 92.07 57267.12 88888.00 2014-11-04 09:41:44.408 308 10942.63 91.91 57266.23 88888.00 2014-11-04 09:41:44.908 308 10942.77 91.72 57265.39 88888.00 2014-11-04 09:41:45.408 308 10942.91 91.57 57264.60 88888.00 2014-11-04 09:41:45.908 308 10943.11 91.49 57263.91 88888.00 2014-11-04 09:41:46.408 308 10943.26 91.36 57263.27 88888.00 2014-11-04 09:41:46.908 308 10943.34 91.18 57262.67 88888.00 2014-11-04 09:41:47.408 308 10943.50 91.08 57261.97 88888.00 2014-11-04 09:41:47.908 308 10943.55 91.01 57261.33 88888.00 2014-11-04 09:41:48.408 308 10943.64 90.91 57260.75 88888.00 2014-11-04 09:41:48.908 308 10943.77 90.88 57260.32 88888.00 2014-11-04 09:41:49.408 308 10943.95 90.94 57260.06 88888.00 2014-11-04 09:41:49.908 308 10944.06 91.02 57259.84 88888.00 2014-11-04 09:41:50.408 308 10944.20 91.13 57259.78 88888.00 2014-11-04 09:41:50.908 308 10944.42 91.31 57259.78 88888.00 2014-11-04 09:41:51.408 308 10944.67 91.43 57259.80 88888.00 2014-11-04 09:41:51.908 308 10944.92 91.52 57259.84 88888.00 2014-11-04 09:41:52.408 308 10945.17 91.58 57259.93 88888.00 2014-11-04 09:41:52.908 308 10945.45 91.71 57260.06 88888.00 2014-11-04 09:41:53.408 308 10945.71 91.87 57260.18 88888.00 2014-11-04 09:41:53.908 308 10945.96 92.01 57260.28 88888.00 2014-11-04 09:41:54.408 308 10946.23 92.14 57260.38 88888.00 2014-11-04 09:41:54.908 308 10946.54 92.22 57260.62 88888.00 2014-11-04 09:41:55.408 308 10946.78 92.33 57260.94 88888.00 2014-11-04 09:41:55.908 308 10947.06 92.45 57261.19 88888.00 2014-11-04 09:41:56.408 308 10947.31 92.56 57261.48 88888.00 2014-11-04 09:41:56.908 308 10947.56 92.67 57261.79 88888.00 2014-11-04 09:41:57.408 308 10947.82 92.76 57262.10 88888.00 2014-11-04 09:41:57.908 308 10948.12 92.87 57262.41 88888.00 2014-11-04 09:41:58.408 308 10948.38 92.96 57262.75 88888.00 2014-11-04 09:41:58.908 308 10948.57 93.07 57263.23 88888.00 2014-11-04 09:41:59.408 308 10948.77 93.15 57263.73 88888.00 2014-11-04 09:41:59.908 308 10948.91 93.27 57264.22 88888.00 2014-11-04 09:42:00.408 308 10949.05 93.44 57264.69 88888.00 2014-11-04 09:42:00.908 308 10949.22 93.63 57265.14 88888.00 2014-11-04 09:42:01.408 308 10949.43 93.83 57265.64 88888.00 2014-11-04 09:42:01.908 308 10949.60 94.05 57266.07 88888.00 2014-11-04 09:42:02.408 308 10949.81 94.28 57266.45 88888.00 2014-11-04 09:42:02.908 308 10950.09 94.49 57266.76 88888.00 2014-11-04 09:42:03.408 308 10950.39 94.65 57267.03 88888.00 2014-11-04 09:42:03.908 308 10950.65 94.75 57267.26 88888.00 2014-11-04 09:42:04.408 308 10950.96 94.77 57267.31 88888.00 2014-11-04 09:42:04.908 308 10951.25 94.79 57267.29 88888.00 2014-11-04 09:42:05.408 308 10951.59 94.83 57267.13 88888.00 2014-11-04 09:42:05.908 308 10951.86 94.87 57267.11 88888.00 2014-11-04 09:42:06.408 308 10952.07 94.97 57267.13 88888.00 2014-11-04 09:42:06.908 308 10952.25 95.03 57267.19 88888.00 2014-11-04 09:42:07.408 308 10952.45 95.13 57267.26 88888.00 2014-11-04 09:42:07.908 308 10952.62 95.14 57267.32 88888.00 2014-11-04 09:42:08.408 308 10952.85 95.20 57267.31 88888.00 2014-11-04 09:42:08.908 308 10953.02 95.20 57267.21 88888.00 2014-11-04 09:42:09.408 308 10953.18 95.19 57267.02 88888.00 2014-11-04 09:42:09.908 308 10953.43 95.18 57266.89 88888.00 2014-11-04 09:42:10.408 308 10953.66 95.23 57266.78 88888.00 2014-11-04 09:42:10.908 308 10953.92 95.25 57266.66 88888.00 2014-11-04 09:42:11.408 308 10954.12 95.24 57266.55 88888.00 2014-11-04 09:42:11.908 308 10954.40 95.23 57266.35 88888.00 2014-11-04 09:42:12.408 308 10954.67 95.13 57266.09 88888.00 2014-11-04 09:42:12.908 308 10954.85 95.06 57265.77 88888.00 2014-11-04 09:42:13.408 308 10955.06 94.94 57265.42 88888.00 2014-11-04 09:42:13.908 308 10955.18 94.75 57265.04 88888.00 2014-11-04 09:42:14.408 308 10955.30 94.55 57264.63 88888.00 2014-11-04 09:42:14.908 308 10955.44 94.30 57264.28 88888.00 2014-11-04 09:42:15.408 308 10955.59 94.22 57264.03 88888.00 2014-11-04 09:42:15.908 308 10955.68 94.14 57263.81 88888.00 2014-11-04 09:42:16.408 308 10955.86 94.09 57263.75 88888.00 2014-11-04 09:42:16.908 308 10956.04 94.15 57263.85 88888.00 2014-11-04 09:42:17.408 308 10956.22 94.26 57264.18 88888.00 2014-11-04 09:42:17.908 308 10956.38 94.45 57264.59 88888.00 2014-11-04 09:42:18.408 308 10956.60 94.70 57265.07 88888.00 2014-11-04 09:42:18.908 308 10956.83 94.98 57265.74 88888.00 2014-11-04 09:42:19.408 308 10957.04 95.26 57266.49 88888.00 2014-11-04 09:42:19.908 308 10957.22 95.53 57267.26 88888.00 2014-11-04 09:42:20.408 308 10957.31 95.79 57268.05 88888.00 2014-11-04 09:42:20.908 308 10957.39 95.99 57268.86 88888.00 2014-11-04 09:42:21.408 308 10957.48 96.18 57269.69 88888.00 2014-11-04 09:42:21.908 308 10957.53 96.34 57270.38 88888.00 2014-11-04 09:42:22.408 308 10957.52 96.45 57270.98 88888.00 2014-11-04 09:42:22.908 308 10957.59 96.53 57271.61 88888.00 2014-11-04 09:42:23.408 308 10957.62 96.61 57272.04 88888.00 2014-11-04 09:42:23.908 308 10957.66 96.67 57272.38 88888.00 2014-11-04 09:42:24.408 308 10957.63 96.77 57273.02 88888.00 2014-11-04 09:42:24.908 308 10957.70 96.80 57273.13 88888.00 2014-11-04 09:42:25.408 308 10957.83 96.84 57273.20 88888.00 2014-11-04 09:42:25.908 308 10958.01 96.95 57273.65 88888.00 2014-11-04 09:42:26.408 308 10958.18 97.08 57274.17 88888.00 2014-11-04 09:42:26.908 308 10958.36 97.17 57274.54 88888.00 2014-11-04 09:42:27.408 308 10958.52 97.18 57274.68 88888.00 2014-11-04 09:42:27.908 308 10958.73 97.08 57274.67 88888.00 2014-11-04 09:42:28.408 308 10958.93 96.88 57274.48 88888.00 2014-11-04 09:42:28.908 308 10959.12 96.52 57273.85 88888.00 2014-11-04 09:42:29.408 308 10959.30 96.13 57272.99 88888.00 2014-11-04 09:42:29.908 308 10959.50 95.82 57272.65 88888.00 2014-11-04 09:42:30.408 308 10959.69 95.45 57271.87 88888.00 2014-11-04 09:42:30.908 308 10959.83 95.06 57271.13 88888.00 2014-11-04 09:42:31.408 308 10959.95 94.68 57270.37 88888.00 2014-11-04 09:42:31.908 308 10960.11 94.26 57269.65 88888.00 2014-11-04 09:42:32.408 308 10960.23 93.84 57268.93 88888.00 2014-11-04 09:42:32.908 308 10960.38 93.54 57268.35 88888.00 2014-11-04 09:42:33.408 308 10960.56 93.26 57267.86 88888.00 2014-11-04 09:42:33.908 308 10960.77 93.02 57267.48 88888.00 2014-11-04 09:42:34.408 308 10960.96 92.87 57267.17 88888.00 2014-11-04 09:42:34.908 308 10961.15 92.78 57266.98 88888.00 2014-11-04 09:42:35.408 308 10961.39 92.66 57266.89 88888.00 2014-11-04 09:42:35.908 308 10961.62 92.55 57266.87 88888.00 2014-11-04 09:42:36.408 308 10961.87 92.45 57266.93 88888.00 2014-11-04 09:42:36.908 308 10962.25 92.39 57266.99 88888.00 2014-11-04 09:42:37.408 308 10962.52 92.26 57267.17 88888.00 2014-11-04 09:42:37.908 308 10962.78 92.17 57267.35 88888.00 2014-11-04 09:42:38.408 308 10963.05 92.07 57267.54 88888.00 2014-11-04 09:42:38.908 308 10963.27 91.96 57267.75 88888.00 2014-11-04 09:42:39.408 308 10963.48 91.85 57267.95 88888.00 2014-11-04 09:42:39.908 308 10963.72 91.72 57268.12 88888.00 2014-11-04 09:42:40.408 308 10963.98 91.59 57268.27 88888.00 2014-11-04 09:42:40.908 308 10964.20 91.43 57268.37 88888.00 2014-11-04 09:42:41.408 308 10964.35 91.23 57268.28 88888.00 2014-11-04 09:42:41.908 308 10964.50 90.96 57268.20 88888.00 2014-11-04 09:42:42.408 308 10964.65 90.68 57268.07 88888.00 2014-11-04 09:42:42.908 308 10964.82 90.37 57267.86 88888.00 2014-11-04 09:42:43.408 308 10964.94 90.04 57267.61 88888.00 2014-11-04 09:42:43.908 308 10965.11 89.67 57267.30 88888.00 2014-11-04 09:42:44.408 308 10965.28 89.35 57266.97 88888.00 2014-11-04 09:42:44.908 308 10965.51 89.09 57266.73 88888.00 2014-11-04 09:42:45.408 308 10965.66 88.88 57266.61 88888.00 2014-11-04 09:42:45.908 308 10965.82 88.67 57266.61 88888.00 2014-11-04 09:42:46.409 308 10966.07 88.58 57266.77 88888.00 2014-11-04 09:42:46.909 308 10966.25 88.56 57267.00 88888.00 2014-11-04 09:42:47.409 308 10966.44 88.53 57267.47 88888.00 2014-11-04 09:42:47.909 308 10966.62 88.51 57267.94 88888.00 2014-11-04 09:42:48.409 308 10966.86 88.59 57268.52 88888.00 2014-11-04 09:42:48.909 308 10966.95 88.60 57269.18 88888.00 2014-11-04 09:42:49.409 308 10966.95 88.59 57269.86 88888.00 2014-11-04 09:42:49.909 308 10966.95 88.61 57270.66 88888.00 2014-11-04 09:42:50.409 308 10966.95 88.57 57271.47 88888.00 2014-11-04 09:42:50.909 308 10966.97 88.51 57272.14 88888.00 2014-11-04 09:42:51.409 308 10966.98 88.44 57272.68 88888.00 2014-11-04 09:42:51.909 308 10966.94 88.34 57273.13 88888.00 2014-11-04 09:42:52.409 308 10967.00 88.15 57273.33 88888.00 2014-11-04 09:42:52.909 308 10967.00 87.89 57273.34 88888.00 2014-11-04 09:42:53.409 308 10966.93 87.52 57273.19 88888.00 2014-11-04 09:42:53.909 308 10966.88 87.14 57272.95 88888.00 2014-11-04 09:42:54.409 308 10966.85 86.69 57272.67 88888.00 2014-11-04 09:42:54.909 308 10966.79 86.23 57272.22 88888.00 2014-11-04 09:42:55.409 308 10966.73 85.73 57271.67 88888.00 2014-11-04 09:42:55.909 308 10966.77 85.21 57271.10 88888.00 2014-11-04 09:42:56.409 308 10966.73 84.78 57270.68 88888.00 2014-11-04 09:42:56.909 308 10966.71 84.44 57270.38 88888.00 2014-11-04 09:42:57.409 308 10966.78 84.12 57270.07 88888.00 2014-11-04 09:42:57.909 308 10966.86 83.81 57269.92 88888.00 2014-11-04 09:42:58.409 308 10966.91 83.64 57270.17 88888.00 2014-11-04 09:42:58.909 308 10966.95 83.58 57270.58 88888.00 2014-11-04 09:42:59.409 308 10967.04 83.66 57271.27 88888.00 2014-11-04 09:42:59.909 308 10967.16 83.76 57272.16 88888.00 2014-11-04 09:43:00.409 308 10967.26 83.96 57273.26 88888.00 2014-11-04 09:43:00.909 308 10967.36 84.18 57274.56 88888.00 2014-11-04 09:43:01.409 308 10967.50 84.42 57275.95 88888.00 2014-11-04 09:43:01.909 308 10967.58 84.65 57277.24 88888.00 2014-11-04 09:43:02.409 308 10967.68 84.91 57278.58 88888.00 2014-11-04 09:43:02.909 308 10967.79 85.09 57279.93 88888.00 2014-11-04 09:43:03.409 308 10967.85 85.14 57281.24 88888.00 2014-11-04 09:43:03.909 308 10967.84 85.16 57282.25 88888.00 2014-11-04 09:43:04.409 308 10967.84 85.12 57283.32 88888.00 2014-11-04 09:43:04.909 308 10967.84 85.02 57283.71 88888.00 2014-11-04 09:43:05.409 308 10967.81 84.90 57284.51 88888.00 2014-11-04 09:43:05.909 308 10967.77 84.68 57284.94 88888.00 2014-11-04 09:43:06.409 308 10967.74 84.41 57284.88 88888.00 2014-11-04 09:43:06.909 308 10967.67 84.22 57285.40 88888.00 2014-11-04 09:43:07.409 308 10967.56 83.94 57285.57 88888.00 2014-11-04 09:43:07.909 308 10967.48 83.60 57285.48 88888.00 2014-11-04 09:43:08.409 308 10967.40 83.33 57285.98 88888.00 2014-11-04 09:43:08.909 308 10967.19 83.02 57285.81 88888.00 2014-11-04 09:43:09.409 308 10967.00 82.80 57285.90 88888.00 2014-11-04 09:43:09.909 308 10966.94 82.55 57285.86 88888.00 2014-11-04 09:43:10.409 308 10966.87 82.44 57286.09 88888.00 2014-11-04 09:43:10.909 308 10966.84 82.33 57286.42 88888.00 2014-11-04 09:43:11.409 308 10966.81 82.25 57286.68 88888.00 2014-11-04 09:43:11.909 308 10966.80 82.24 57287.45 88888.00 2014-11-04 09:43:12.409 308 10966.77 82.18 57287.66 88888.00 2014-11-04 09:43:12.909 308 10966.79 82.19 57287.85 88888.00 2014-11-04 09:43:13.409 308 10966.78 82.21 57288.60 88888.00 2014-11-04 09:43:13.909 308 10966.76 82.26 57289.33 88888.00 2014-11-04 09:43:14.409 308 10966.70 82.19 57289.92 88888.00 2014-11-04 09:43:14.909 308 10966.59 82.14 57290.41 88888.00 2014-11-04 09:43:15.409 308 10966.46 82.06 57290.75 88888.00 2014-11-04 09:43:15.909 308 10966.33 81.94 57291.00 88888.00 2014-11-04 09:43:16.409 308 10966.10 81.87 57291.20 88888.00 2014-11-04 09:43:16.909 308 10965.82 81.78 57291.45 88888.00 2014-11-04 09:43:17.409 308 10965.60 81.72 57291.89 88888.00 2014-11-04 09:43:17.909 308 10965.38 81.73 57292.57 88888.00 2014-11-04 09:43:18.409 308 10965.19 81.71 57292.69 88888.00 2014-11-04 09:43:18.909 308 10964.99 81.54 57292.39 88888.00 2014-11-04 09:43:19.409 308 10964.73 81.40 57292.48 88888.00 2014-11-04 09:43:19.909 308 10964.51 81.25 57292.79 88888.00 2014-11-04 09:43:20.409 308 10964.31 81.05 57292.58 88888.00 2014-11-04 09:43:20.909 308 10964.13 80.86 57291.97 88888.00 2014-11-04 09:43:21.409 308 10964.00 80.68 57291.51 88888.00 2014-11-04 09:43:21.909 308 10963.76 80.42 57291.30 88888.00 2014-11-04 09:43:22.409 308 10963.59 80.20 57291.17 88888.00 2014-11-04 09:43:22.909 308 10963.41 80.03 57291.00 88888.00 2014-11-04 09:43:23.409 308 10963.22 79.87 57290.68 88888.00 2014-11-04 09:43:23.909 308 10963.03 79.72 57290.15 88888.00 2014-11-04 09:43:24.409 308 10962.80 79.67 57290.17 88888.00 2014-11-04 09:43:24.909 308 10962.64 79.67 57290.48 88888.00 2014-11-04 09:43:25.409 308 10962.47 79.63 57290.38 88888.00 2014-11-04 09:43:25.909 308 10962.29 79.72 57290.43 88888.00 2014-11-04 09:43:26.409 308 10962.15 79.82 57291.09 88888.00 2014-11-04 09:43:26.909 308 10961.99 79.93 57291.65 88888.00 2014-11-04 09:43:27.409 308 10961.77 79.97 57292.03 88888.00 2014-11-04 09:43:27.909 308 10961.45 79.99 57292.23 88888.00 2014-11-04 09:43:28.409 308 10961.24 79.99 57292.37 88888.00 2014-11-04 09:43:28.909 308 10961.03 79.95 57292.39 88888.00 2014-11-04 09:43:29.409 308 10960.80 79.83 57292.20 88888.00 2014-11-04 09:43:29.909 308 10960.62 79.67 57292.02 88888.00 2014-11-04 09:43:30.409 308 10960.42 79.48 57291.73 88888.00 2014-11-04 09:43:30.909 308 10960.20 79.27 57291.05 88888.00 2014-11-04 09:43:31.409 308 10960.02 79.06 57290.40 88888.00 2014-11-04 09:43:31.909 308 10959.93 78.92 57290.27 88888.00 2014-11-04 09:43:32.409 308 10959.84 78.74 57289.58 88888.00 2014-11-04 09:43:32.909 308 10959.78 78.65 57289.37 88888.00 2014-11-04 09:43:33.409 308 10959.77 78.54 57288.98 88888.00 2014-11-04 09:43:33.909 308 10959.78 78.46 57288.94 88888.00 2014-11-04 09:43:34.409 308 10959.72 78.38 57288.87 88888.00 2014-11-04 09:43:34.909 308 10959.59 78.30 57288.73 88888.00 2014-11-04 09:43:35.409 308 10959.47 78.22 57288.74 88888.00 2014-11-04 09:43:35.909 308 10959.41 78.10 57288.68 88888.00 2014-11-04 09:43:36.409 308 10959.24 77.95 57288.41 88888.00 2014-11-04 09:43:36.909 308 10959.07 77.75 57288.10 88888.00 2014-11-04 09:43:37.409 308 10958.89 77.47 57287.57 88888.00 2014-11-04 09:43:37.909 308 10958.67 77.07 57286.93 88888.00 2014-11-04 09:43:38.409 308 10958.50 76.66 57286.13 88888.00 2014-11-04 09:43:38.909 308 10958.33 76.23 57285.31 88888.00 2014-11-04 09:43:39.409 308 10958.19 75.73 57284.40 88888.00 2014-11-04 09:43:39.909 308 10958.04 75.34 57283.66 88888.00 2014-11-04 09:43:40.409 308 10957.96 75.06 57282.95 88888.00 2014-11-04 09:43:40.909 308 10957.92 74.78 57282.38 88888.00 2014-11-04 09:43:41.409 308 10957.97 74.57 57281.85 88888.00 2014-11-04 09:43:41.909 308 10957.98 74.42 57281.46 88888.00 2014-11-04 09:43:42.409 308 10957.97 74.29 57281.18 88888.00 2014-11-04 09:43:42.909 308 10957.94 74.16 57281.09 88888.00 2014-11-04 09:43:43.409 308 10957.83 74.04 57280.89 88888.00 2014-11-04 09:43:43.909 308 10957.66 73.96 57280.82 88888.00 2014-11-04 09:43:44.409 308 10957.47 73.84 57280.71 88888.00 2014-11-04 09:43:44.909 308 10957.22 73.69 57280.57 88888.00 2014-11-04 09:43:45.409 308 10957.05 73.62 57280.48 88888.00 2014-11-04 09:43:45.909 308 10956.87 73.50 57280.32 88888.00 2014-11-04 09:43:46.409 308 10956.71 73.32 57280.01 88888.00 2014-11-04 09:43:46.909 308 10956.52 73.15 57279.74 88888.00 2014-11-04 09:43:47.409 308 10956.45 73.01 57279.42 88888.00 2014-11-04 09:43:47.909 308 10956.32 72.80 57278.92 88888.00 2014-11-04 09:43:48.409 308 10956.20 72.60 57278.36 88888.00 2014-11-04 09:43:48.909 308 10956.06 72.42 57277.75 88888.00 2014-11-04 09:43:49.409 308 10955.88 72.17 57277.16 88888.00 2014-11-04 09:43:49.909 308 10955.68 71.93 57276.48 88888.00 2014-11-04 09:43:50.409 308 10955.34 71.67 57275.83 88888.00 2014-11-04 09:43:50.909 308 10955.03 71.35 57275.13 88888.00 2014-11-04 09:43:51.409 308 10954.70 71.05 57274.22 88888.00 2014-11-04 09:43:51.909 308 10954.30 70.84 57273.31 88888.00 2014-11-04 09:43:52.409 308 10953.96 70.62 57272.38 88888.00 2014-11-04 09:43:52.909 308 10953.68 70.41 57271.60 88888.00 2014-11-04 09:43:53.409 308 10953.50 70.31 57270.91 88888.00 2014-11-04 09:43:53.909 308 10953.33 70.33 57270.20 88888.00 2014-11-04 09:43:54.409 308 10953.31 70.35 57269.49 88888.00 2014-11-04 09:43:54.909 308 10953.26 70.36 57268.90 88888.00 2014-11-04 09:43:55.409 308 10953.19 70.36 57268.33 88888.00 2014-11-04 09:43:55.909 308 10953.07 70.35 57267.69 88888.00 2014-11-04 09:43:56.409 308 10952.90 70.28 57267.10 88888.00 2014-11-04 09:43:56.909 308 10952.69 70.16 57266.42 88888.00 2014-11-04 09:43:57.409 308 10952.53 70.06 57265.75 88888.00 2014-11-04 09:43:57.909 308 10952.34 69.92 57265.07 88888.00 2014-11-04 09:43:58.409 308 10952.14 69.73 57264.41 88888.00 2014-11-04 09:43:58.909 308 10951.94 69.52 57263.75 88888.00 2014-11-04 09:43:59.409 308 10951.72 69.31 57263.04 88888.00 2014-11-04 09:43:59.909 308 10951.51 69.06 57262.08 88888.00 2014-11-04 09:44:00.409 308 10951.27 68.74 57261.21 88888.00 2014-11-04 09:44:00.909 308 10951.03 68.40 57260.22 88888.00 2014-11-04 09:44:01.409 308 10950.83 68.10 57259.26 88888.00 2014-11-04 09:44:01.909 308 10950.65 67.86 57258.29 88888.00 2014-11-04 09:44:02.409 308 10950.51 67.66 57257.35 88888.00 2014-11-04 09:44:02.909 308 10950.40 67.44 57256.47 88888.00 2014-11-04 09:44:03.409 308 10950.33 67.27 57255.67 88888.00 2014-11-04 09:44:03.909 308 10950.31 67.05 57255.00 88888.00 2014-11-04 09:44:04.409 308 10950.25 66.89 57254.40 88888.00 2014-11-04 09:44:04.909 308 10950.17 66.76 57253.83 88888.00 2014-11-04 09:44:05.409 308 10950.11 66.63 57253.31 88888.00 2014-11-04 09:44:05.909 308 10950.00 66.42 57252.71 88888.00 2014-11-04 09:44:06.409 308 10949.88 66.29 57252.08 88888.00 2014-11-04 09:44:06.909 308 10949.75 66.14 57251.53 88888.00 2014-11-04 09:44:07.409 308 10949.60 65.94 57251.05 88888.00 2014-11-04 09:44:07.909 308 10949.46 65.75 57250.53 88888.00 2014-11-04 09:44:08.409 308 10949.33 65.62 57250.01 88888.00 2014-11-04 09:44:08.909 308 10949.19 65.46 57249.45 88888.00 2014-11-04 09:44:09.409 308 10949.02 65.27 57248.73 88888.00 2014-11-04 09:44:09.909 308 10948.88 65.00 57247.92 88888.00 2014-11-04 09:44:10.409 308 10948.74 64.71 57247.13 88888.00 2014-11-04 09:44:10.909 308 10948.60 64.45 57246.16 88888.00 2014-11-04 09:44:11.409 308 10948.49 64.16 57245.18 88888.00 2014-11-04 09:44:11.909 308 10948.47 63.83 57244.14 88888.00 2014-11-04 09:44:12.409 308 10948.43 63.57 57243.09 88888.00 2014-11-04 09:44:12.909 308 10948.31 63.33 57242.06 88888.00 2014-11-04 09:44:13.409 308 10948.17 63.08 57241.15 88888.00 2014-11-04 09:44:13.909 308 10948.14 62.87 57240.48 88888.00 2014-11-04 09:44:14.409 308 10948.16 62.79 57239.96 88888.00 2014-11-04 09:44:14.909 308 10948.21 62.79 57239.50 88888.00 2014-11-04 09:44:15.409 308 10948.35 62.81 57239.32 88888.00 2014-11-04 09:44:15.909 308 10948.53 62.80 57239.19 88888.00 2014-11-04 09:44:16.409 308 10948.74 62.80 57239.06 88888.00 2014-11-04 09:44:16.909 308 10948.84 62.82 57238.99 88888.00 2014-11-04 09:44:17.409 308 10948.95 62.82 57239.00 88888.00 2014-11-04 09:44:17.909 308 10949.12 62.80 57239.08 88888.00 2014-11-04 09:44:18.409 308 10949.16 62.82 57239.17 88888.00 2014-11-04 09:44:18.909 308 10949.22 62.85 57239.40 88888.00 2014-11-04 09:44:19.409 308 10949.39 62.88 57239.63 88888.00 2014-11-04 09:44:19.909 308 10949.49 62.94 57239.92 88888.00 2014-11-04 09:44:20.409 308 10949.60 62.93 57240.11 88888.00 2014-11-04 09:44:20.909 308 10949.69 62.90 57240.23 88888.00 2014-11-04 09:44:21.409 308 10949.85 62.90 57240.46 88888.00 2014-11-04 09:44:21.909 308 10949.96 62.81 57240.60 88888.00 2014-11-04 09:44:22.409 308 10950.03 62.74 57240.66 88888.00 2014-11-04 09:44:22.909 308 10950.18 62.67 57240.81 88888.00 2014-11-04 09:44:23.409 308 10950.32 62.64 57241.03 88888.00 2014-11-04 09:44:23.909 308 10950.47 62.61 57241.28 88888.00 2014-11-04 09:44:24.409 308 10950.59 62.59 57241.57 88888.00 2014-11-04 09:44:24.909 308 10950.69 62.60 57241.82 88888.00 2014-11-04 09:44:25.409 308 10950.80 62.55 57242.03 88888.00 2014-11-04 09:44:25.909 308 10950.87 62.49 57242.26 88888.00 2014-11-04 09:44:26.409 308 10950.86 62.41 57242.45 88888.00 2014-11-04 09:44:26.909 308 10950.78 62.30 57242.53 88888.00 2014-11-04 09:44:27.409 308 10950.58 62.11 57242.44 88888.00 2014-11-04 09:44:27.909 308 10950.36 61.86 57242.14 88888.00 2014-11-04 09:44:28.409 308 10950.09 61.59 57241.64 88888.00 2014-11-04 09:44:28.909 308 10949.84 61.36 57241.24 88888.00 2014-11-04 09:44:29.409 308 10949.61 61.15 57240.84 88888.00 2014-11-04 09:44:29.909 308 10949.40 60.96 57240.45 88888.00 2014-11-04 09:44:30.409 308 10949.26 60.82 57240.20 88888.00 2014-11-04 09:44:30.909 308 10949.14 60.63 57240.17 88888.00 2014-11-04 09:44:31.409 308 10949.04 60.41 57239.96 88888.00 2014-11-04 09:44:31.909 308 10948.98 60.18 57239.64 88888.00 2014-11-04 09:44:32.409 308 10948.88 59.93 57239.21 88888.00 2014-11-04 09:44:32.909 308 10948.78 59.61 57238.62 88888.00 2014-11-04 09:44:33.409 308 10948.60 59.26 57237.85 88888.00 2014-11-04 09:44:33.909 308 10948.47 58.95 57236.86 88888.00 2014-11-04 09:44:34.409 308 10948.37 58.64 57235.87 88888.00 2014-11-04 09:44:34.909 308 10948.21 58.33 57235.02 88888.00 2014-11-04 09:44:35.409 308 10948.15 58.07 57234.30 88888.00 2014-11-04 09:44:35.909 308 10948.09 57.77 57233.67 88888.00 2014-11-04 09:44:36.409 308 10947.97 57.50 57232.95 88888.00 2014-11-04 09:44:36.909 308 10947.93 57.27 57232.37 88888.00 2014-11-04 09:44:37.409 308 10947.88 57.14 57231.85 88888.00 2014-11-04 09:44:37.909 308 10947.83 57.03 57231.38 88888.00 2014-11-04 09:44:38.409 308 10947.87 56.97 57230.98 88888.00 2014-11-04 09:44:38.909 308 10947.96 56.98 57230.90 88888.00 2014-11-04 09:44:39.409 308 10948.04 57.04 57230.99 88888.00 2014-11-04 09:44:39.909 308 10948.25 57.15 57231.37 88888.00 2014-11-04 09:44:40.409 308 10948.50 57.32 57231.72 88888.00 2014-11-04 09:44:40.909 308 10948.79 57.45 57232.21 88888.00 2014-11-04 09:44:41.409 308 10949.01 57.49 57232.68 88888.00 2014-11-04 09:44:41.909 308 10949.14 57.50 57232.95 88888.00 2014-11-04 09:44:42.409 308 10949.20 57.37 57233.01 88888.00 2014-11-04 09:44:42.909 308 10949.18 57.15 57232.90 88888.00 2014-11-04 09:44:43.409 308 10949.11 56.91 57232.56 88888.00 2014-11-04 09:44:43.909 308 10948.98 56.69 57232.32 88888.00 2014-11-04 09:44:44.409 308 10948.87 56.49 57231.99 88888.00 2014-11-04 09:44:44.909 308 10948.78 56.26 57231.59 88888.00 2014-11-04 09:44:45.409 308 10948.65 56.03 57231.24 88888.00 2014-11-04 09:44:45.909 308 10948.57 55.88 57231.08 88888.00 2014-11-04 09:44:46.409 308 10948.50 55.67 57230.84 88888.00 2014-11-04 09:44:46.909 308 10948.44 55.52 57230.66 88888.00 2014-11-04 09:44:47.409 308 10948.50 55.47 57230.58 88888.00 2014-11-04 09:44:47.909 308 10948.63 55.38 57230.65 88888.00 2014-11-04 09:44:48.409 308 10948.78 55.31 57230.90 88888.00 2014-11-04 09:44:48.909 308 10948.99 55.32 57231.19 88888.00 2014-11-04 09:44:49.409 308 10949.18 55.35 57231.57 88888.00 2014-11-04 09:44:49.909 308 10949.43 55.40 57232.13 88888.00 2014-11-04 09:44:50.409 308 10949.69 55.52 57232.75 88888.00 2014-11-04 09:44:50.909 308 10950.03 55.64 57233.61 88888.00 2014-11-04 09:44:51.409 308 10950.30 55.77 57234.56 88888.00 2014-11-04 09:44:51.909 308 10950.55 55.82 57235.58 88888.00 2014-11-04 09:44:52.409 308 10950.81 55.91 57236.48 88888.00 2014-11-04 09:44:52.909 308 10951.01 55.96 57237.48 88888.00 2014-11-04 09:44:53.409 308 10951.11 56.00 57238.52 88888.00 2014-11-04 09:44:53.909 308 10951.25 55.94 57239.49 88888.00 2014-11-04 09:44:54.409 308 10951.38 55.93 57240.49 88888.00 2014-11-04 09:44:54.909 308 10951.43 56.00 57241.52 88888.00 2014-11-04 09:44:55.409 308 10951.48 56.06 57242.41 88888.00 2014-11-04 09:44:55.909 308 10951.49 56.12 57243.30 88888.00 2014-11-04 09:44:56.409 308 10951.49 56.22 57244.26 88888.00 2014-11-04 09:44:56.909 308 10951.56 56.29 57245.31 88888.00 2014-11-04 09:44:57.409 308 10951.65 56.43 57246.32 88888.00 2014-11-04 09:44:57.909 308 10951.79 56.57 57247.21 88888.00 2014-11-04 09:44:58.409 308 10951.94 56.64 57248.16 88888.00 2014-11-04 09:44:58.909 308 10952.12 56.76 57249.13 88888.00 2014-11-04 09:44:59.409 308 10952.28 56.87 57250.10 88888.00 2014-11-04 09:44:59.909 308 10952.38 56.88 57250.97 88888.00 2014-11-04 09:45:00.409 308 10952.49 56.94 57251.96 88888.00 2014-11-04 09:45:00.909 308 10952.52 56.94 57252.71 88888.00 2014-11-04 09:45:01.409 308 10952.57 56.91 57253.36 88888.00 2014-11-04 09:45:01.909 308 10952.60 56.95 57254.03 88888.00 2014-11-04 09:45:02.409 308 10952.67 56.87 57254.47 88888.00 2014-11-04 09:45:02.909 308 10952.66 56.71 57254.84 88888.00 2014-11-04 09:45:03.409 308 10952.68 56.53 57255.13 88888.00 2014-11-04 09:45:03.909 308 10952.57 56.26 57255.35 88888.00 2014-11-04 09:45:04.409 308 10952.39 55.98 57255.42 88888.00 2014-11-04 09:45:04.909 308 10952.19 55.61 57255.26 88888.00 2014-11-04 09:45:05.409 308 10951.97 55.16 57254.74 88888.00 2014-11-04 09:45:05.909 308 10951.69 54.68 57253.96 88888.00 2014-11-04 09:45:06.409 308 10951.42 54.12 57252.92 88888.00 2014-11-04 09:45:06.909 308 10951.15 53.62 57251.82 88888.00 2014-11-04 09:45:07.409 308 10950.89 53.05 57250.60 88888.00 2014-11-04 09:45:07.909 308 10950.69 52.53 57249.48 88888.00 2014-11-04 09:45:08.409 308 10950.50 52.11 57248.47 88888.00 2014-11-04 09:45:08.909 308 10950.32 51.69 57247.51 88888.00 2014-11-04 09:45:09.409 308 10950.19 51.28 57246.70 88888.00 2014-11-04 09:45:09.909 308 10950.04 50.95 57245.98 88888.00 2014-11-04 09:45:10.409 308 10949.90 50.62 57245.23 88888.00 2014-11-04 09:45:10.909 308 10949.78 50.29 57244.69 88888.00 2014-11-04 09:45:11.409 308 10949.72 50.01 57244.27 88888.00 2014-11-04 09:45:11.909 308 10949.60 49.69 57243.89 88888.00 2014-11-04 09:45:12.409 308 10949.57 49.42 57243.60 88888.00 2014-11-04 09:45:12.909 308 10949.48 49.14 57243.44 88888.00 2014-11-04 09:45:13.409 308 10949.46 48.90 57243.30 88888.00 2014-11-04 09:45:13.909 308 10949.50 48.63 57242.99 88888.00 2014-11-04 09:45:14.409 308 10949.47 48.33 57242.65 88888.00 2014-11-04 09:45:14.909 308 10949.39 47.98 57242.37 88888.00 2014-11-04 09:45:15.409 308 10949.29 47.63 57241.83 88888.00 2014-11-04 09:45:15.909 308 10949.23 47.20 57241.06 88888.00 2014-11-04 09:45:16.409 308 10949.13 46.74 57240.23 88888.00 2014-11-04 09:45:16.909 308 10949.11 46.42 57239.39 88888.00 2014-11-04 09:45:17.409 308 10949.11 46.13 57238.70 88888.00 2014-11-04 09:45:17.909 308 10949.11 45.92 57238.21 88888.00 2014-11-04 09:45:18.409 308 10949.11 45.75 57237.83 88888.00 2014-11-04 09:45:18.909 308 10949.15 45.55 57237.54 88888.00 2014-11-04 09:45:19.409 308 10949.23 45.39 57237.44 88888.00 2014-11-04 09:45:19.909 308 10949.23 45.21 57237.14 88888.00 2014-11-04 09:45:20.409 308 10949.22 45.03 57236.74 88888.00 2014-11-04 09:45:20.909 308 10949.26 44.78 57236.34 88888.00 2014-11-04 09:45:21.409 308 10949.28 44.56 57235.92 88888.00 2014-11-04 09:45:21.909 308 10949.42 44.30 57235.55 88888.00 2014-11-04 09:45:22.409 308 10949.53 44.10 57235.25 88888.00 2014-11-04 09:45:22.909 308 10949.63 43.90 57234.97 88888.00 2014-11-04 09:45:23.409 308 10949.88 43.71 57234.76 88888.00 2014-11-04 09:45:23.909 308 10950.13 43.56 57234.49 88888.00 2014-11-04 09:45:24.409 308 10950.44 43.44 57234.36 88888.00 2014-11-04 09:45:24.909 308 10950.79 43.39 57234.33 88888.00 2014-11-04 09:45:25.409 308 10951.18 43.37 57234.39 88888.00 2014-11-04 09:45:25.909 308 10951.59 43.40 57234.54 88888.00 2014-11-04 09:45:26.409 308 10951.99 43.42 57234.84 88888.00 2014-11-04 09:45:26.909 308 10952.41 43.46 57235.34 88888.00 2014-11-04 09:45:27.409 308 10952.82 43.54 57235.80 88888.00 2014-11-04 09:45:27.909 308 10953.19 43.60 57236.37 88888.00 2014-11-04 09:45:28.409 308 10953.54 43.69 57236.96 88888.00 2014-11-04 09:45:28.909 308 10953.86 43.96 57237.58 88888.00 2014-11-04 09:45:29.409 308 10954.12 44.15 57238.16 88888.00 2014-11-04 09:45:29.909 308 10954.39 44.39 57238.73 88888.00 2014-11-04 09:45:30.409 308 10954.64 44.57 57239.31 88888.00 2014-11-04 09:45:30.909 308 10954.93 44.77 57239.91 88888.00 2014-11-04 09:45:31.409 308 10955.20 44.91 57240.54 88888.00 2014-11-04 09:45:31.909 308 10955.48 45.07 57241.13 88888.00 2014-11-04 09:45:32.409 308 10955.75 45.24 57241.67 88888.00 2014-11-04 09:45:32.909 308 10956.00 45.37 57241.86 88888.00 2014-11-04 09:45:33.409 308 10956.20 45.48 57241.97 88888.00 2014-11-04 09:45:33.909 308 10956.51 45.59 57242.08 88888.00 2014-11-04 09:45:34.409 308 10956.74 45.66 57242.33 88888.00 2014-11-04 09:45:34.909 308 10956.90 45.67 57242.61 88888.00 2014-11-04 09:45:35.409 308 10957.01 45.69 57242.84 88888.00 2014-11-04 09:45:35.909 308 10957.07 45.68 57243.10 88888.00 2014-11-04 09:45:36.409 308 10957.08 45.66 57243.27 88888.00 2014-11-04 09:45:36.909 308 10957.11 45.67 57243.51 88888.00 2014-11-04 09:45:37.409 308 10957.15 45.73 57243.60 88888.00 2014-11-04 09:45:37.909 308 10957.22 45.78 57243.66 88888.00 2014-11-04 09:45:38.409 308 10957.35 45.86 57243.73 88888.00 2014-11-04 09:45:38.909 308 10957.42 45.98 57243.76 88888.00 2014-11-04 09:45:39.409 308 10957.57 46.14 57243.94 88888.00 2014-11-04 09:45:39.909 308 10957.82 46.28 57244.36 88888.00 2014-11-04 09:45:40.409 308 10958.10 46.46 57244.98 88888.00 2014-11-04 09:45:40.909 308 10958.26 46.64 57245.78 88888.00 2014-11-04 09:45:41.409 308 10958.36 46.95 57246.77 88888.00 2014-11-04 09:45:41.909 308 10958.42 47.27 57247.75 88888.00 2014-11-04 09:45:42.409 308 10958.45 47.48 57248.63 88888.00 2014-11-04 09:45:42.909 308 10958.47 47.63 57249.33 88888.00 2014-11-04 09:45:43.409 308 10958.40 47.66 57249.86 88888.00 2014-11-04 09:45:43.909 308 10958.20 47.52 57250.12 88888.00 2014-11-04 09:45:44.409 308 10957.92 47.25 57249.96 88888.00 2014-11-04 09:45:44.909 308 10957.54 46.94 57249.46 88888.00 2014-11-04 09:45:45.409 308 10957.15 46.59 57248.69 88888.00 2014-11-04 09:45:45.909 308 10956.78 46.26 57247.81 88888.00 2014-11-04 09:45:46.409 308 10956.42 45.98 57246.91 88888.00 2014-11-04 09:45:46.909 308 10956.23 45.65 57245.91 88888.00 2014-11-04 09:45:47.409 308 10956.14 45.35 57244.82 88888.00 2014-11-04 09:45:47.909 308 10956.14 45.11 57243.76 88888.00 2014-11-04 09:45:48.409 308 10956.27 44.87 57242.77 88888.00 2014-11-04 09:45:48.909 308 10956.49 44.65 57242.10 88888.00 2014-11-04 09:45:49.409 308 10956.72 44.49 57241.50 88888.00 2014-11-04 09:45:49.909 308 10956.91 44.34 57241.23 88888.00 2014-11-04 09:45:50.409 308 10957.06 44.24 57241.05 88888.00 2014-11-04 09:45:50.909 308 10957.26 44.22 57241.12 88888.00 2014-11-04 09:45:51.409 308 10957.43 44.24 57241.33 88888.00 2014-11-04 09:45:51.909 308 10957.61 44.19 57241.61 88888.00 2014-11-04 09:45:52.409 308 10957.74 44.08 57241.99 88888.00 2014-11-04 09:45:52.909 308 10957.78 43.96 57242.27 88888.00 2014-11-04 09:45:53.409 308 10957.73 43.77 57242.37 88888.00 2014-11-04 09:45:53.909 308 10957.71 43.50 57242.23 88888.00 2014-11-04 09:45:54.409 308 10957.64 43.20 57242.02 88888.00 2014-11-04 09:45:54.909 308 10957.52 42.89 57241.67 88888.00 2014-11-04 09:45:55.409 308 10957.49 42.65 57241.30 88888.00 2014-11-04 09:45:55.909 308 10957.38 42.35 57240.86 88888.00 2014-11-04 09:45:56.409 308 10957.33 42.13 57240.47 88888.00 2014-11-04 09:45:56.909 308 10957.34 41.94 57240.15 88888.00 2014-11-04 09:45:57.409 308 10957.36 41.70 57239.71 88888.00 2014-11-04 09:45:57.909 308 10957.49 41.47 57239.10 88888.00 2014-11-04 09:45:58.409 308 10957.60 41.31 57238.53 88888.00 2014-11-04 09:45:58.909 308 10957.73 41.11 57238.08 88888.00 2014-11-04 09:45:59.409 308 10957.77 40.83 57237.48 88888.00 2014-11-04 09:45:59.909 308 10957.92 40.60 57236.85 88888.00 2014-11-04 09:46:00.409 308 10957.99 40.40 57236.48 88888.00 2014-11-04 09:46:00.909 308 10958.08 40.20 57236.03 88888.00 2014-11-04 09:46:01.409 308 10958.16 40.03 57235.61 88888.00 2014-11-04 09:46:01.909 308 10958.15 39.87 57235.33 88888.00 2014-11-04 09:46:02.409 308 10958.18 39.65 57235.06 88888.00 2014-11-04 09:46:02.909 308 10958.15 39.41 57234.59 88888.00 2014-11-04 09:46:03.409 308 10958.12 39.18 57234.05 88888.00 2014-11-04 09:46:03.909 308 10958.03 38.87 57233.42 88888.00 2014-11-04 09:46:04.409 308 10957.92 38.60 57232.66 88888.00 2014-11-04 09:46:04.909 308 10957.87 38.36 57231.99 88888.00 2014-11-04 09:46:05.409 308 10957.80 38.17 57231.30 88888.00 2014-11-04 09:46:05.909 308 10957.73 38.07 57230.77 88888.00 2014-11-04 09:46:06.409 308 10957.68 37.98 57230.33 88888.00 2014-11-04 09:46:06.909 308 10957.64 37.92 57229.87 88888.00 2014-11-04 09:46:07.409 308 10957.64 37.96 57229.55 88888.00 2014-11-04 09:46:07.909 308 10957.59 38.09 57229.48 88888.00 2014-11-04 09:46:08.409 308 10957.50 38.22 57229.64 88888.00 2014-11-04 09:46:08.909 308 10957.45 38.33 57229.83 88888.00 2014-11-04 09:46:09.409 308 10957.39 38.51 57230.24 88888.00 2014-11-04 09:46:09.909 308 10957.31 38.63 57230.60 88888.00 2014-11-04 09:46:10.409 308 10957.26 38.67 57230.82 88888.00 2014-11-04 09:46:10.909 308 10957.22 38.68 57230.99 88888.00 2014-11-04 09:46:11.409 308 10957.18 38.58 57231.17 88888.00 2014-11-04 09:46:11.909 308 10957.04 38.44 57231.25 88888.00 2014-11-04 09:46:12.409 308 10956.81 38.27 57231.28 88888.00 2014-11-04 09:46:12.909 308 10956.60 38.04 57231.23 88888.00 2014-11-04 09:46:13.409 308 10956.35 37.91 57231.05 88888.00 2014-11-04 09:46:13.909 308 10955.99 37.82 57230.85 88888.00 2014-11-04 09:46:14.409 308 10955.62 37.76 57230.65 88888.00 2014-11-04 09:46:14.909 308 10955.20 37.73 57230.46 88888.00 2014-11-04 09:46:15.409 308 10954.82 37.72 57230.29 88888.00 2014-11-04 09:46:15.909 308 10954.46 37.69 57230.24 88888.00 2014-11-04 09:46:16.410 308 10954.15 37.73 57230.13 88888.00 2014-11-04 09:46:16.910 308 10953.93 37.76 57229.99 88888.00 2014-11-04 09:46:17.410 308 10953.67 37.79 57229.73 88888.00 2014-11-04 09:46:17.910 308 10953.49 37.81 57229.43 88888.00 2014-11-04 09:46:18.410 308 10953.36 37.83 57229.39 88888.00 2014-11-04 09:46:18.910 308 10953.22 37.86 57229.35 88888.00 2014-11-04 09:46:19.410 308 10953.03 37.89 57229.32 88888.00 2014-11-04 09:46:19.910 308 10952.77 37.84 57229.34 88888.00 2014-11-04 09:46:20.410 308 10952.47 37.77 57229.30 88888.00 2014-11-04 09:46:20.910 308 10952.10 37.69 57228.97 88888.00 2014-11-04 09:46:21.410 308 10951.71 37.57 57228.52 88888.00 2014-11-04 09:46:21.910 308 10951.28 37.39 57227.88 88888.00 2014-11-04 09:46:22.410 308 10950.87 37.25 57227.14 88888.00 2014-11-04 09:46:22.910 308 10950.45 37.10 57226.42 88888.00 2014-11-04 09:46:23.410 308 10950.04 37.00 57225.65 88888.00 2014-11-04 09:46:23.910 308 10949.71 37.00 57224.92 88888.00 2014-11-04 09:46:24.410 308 10949.50 37.05 57224.44 88888.00 2014-11-04 09:46:24.910 308 10949.46 37.15 57224.15 88888.00 2014-11-04 09:46:25.410 308 10949.40 37.29 57224.04 88888.00 2014-11-04 09:46:25.910 308 10949.36 37.47 57224.08 88888.00 2014-11-04 09:46:26.410 308 10949.33 37.62 57224.18 88888.00 2014-11-04 09:46:26.910 308 10949.25 37.75 57224.36 88888.00 2014-11-04 09:46:27.410 308 10949.12 37.83 57224.37 88888.00 2014-11-04 09:46:27.910 308 10948.95 37.91 57224.43 88888.00 2014-11-04 09:46:28.410 308 10948.78 37.99 57224.43 88888.00 2014-11-04 09:46:28.910 308 10948.59 38.04 57224.50 88888.00 2014-11-04 09:46:29.410 308 10948.45 38.13 57224.68 88888.00 2014-11-04 09:46:29.910 308 10948.31 38.25 57224.86 88888.00 2014-11-04 09:46:30.410 308 10948.12 38.37 57225.07 88888.00 2014-11-04 09:46:30.910 308 10947.98 38.53 57225.43 88888.00 2014-11-04 09:46:31.410 308 10947.86 38.71 57225.65 88888.00 2014-11-04 09:46:31.910 308 10947.70 38.86 57225.97 88888.00 2014-11-04 09:46:32.410 308 10947.53 39.04 57226.24 88888.00 2014-11-04 09:46:32.910 308 10947.32 39.20 57226.35 88888.00 2014-11-04 09:46:33.410 308 10947.07 39.41 57226.29 88888.00 2014-11-04 09:46:33.910 308 10946.79 39.56 57226.20 88888.00 2014-11-04 09:46:34.410 308 10946.52 39.68 57226.03 88888.00 2014-11-04 09:46:34.910 308 10946.27 39.80 57225.82 88888.00 2014-11-04 09:46:35.410 308 10946.00 39.87 57225.46 88888.00 2014-11-04 09:46:35.910 308 10945.74 39.95 57225.18 88888.00 2014-11-04 09:46:36.410 308 10945.59 40.08 57224.98 88888.00 2014-11-04 09:46:36.910 308 10945.52 40.18 57224.75 88888.00 2014-11-04 09:46:37.410 308 10945.41 40.31 57224.62 88888.00 2014-11-04 09:46:37.910 308 10945.37 40.56 57224.61 88888.00 2014-11-04 09:46:38.410 308 10945.33 40.82 57224.75 88888.00 2014-11-04 09:46:38.910 308 10945.32 41.04 57225.05 88888.00 2014-11-04 09:46:39.410 308 10945.34 41.24 57225.46 88888.00 2014-11-04 09:46:39.910 308 10945.30 41.46 57225.97 88888.00 2014-11-04 09:46:40.410 308 10945.23 41.74 57226.47 88888.00 2014-11-04 09:46:40.910 308 10945.12 42.00 57227.04 88888.00 2014-11-04 09:46:41.410 308 10944.97 42.21 57227.59 88888.00 2014-11-04 09:46:41.910 308 10944.77 42.45 57227.93 88888.00 2014-11-04 09:46:42.410 308 10944.57 42.67 57228.03 88888.00 2014-11-04 09:46:42.910 308 10944.35 42.96 57228.01 88888.00 2014-11-04 09:46:43.410 308 10944.08 43.26 57228.07 88888.00 2014-11-04 09:46:43.910 308 10943.79 43.51 57228.11 88888.00 2014-11-04 09:46:44.410 308 10943.53 43.75 57228.02 88888.00 2014-11-04 09:46:44.910 308 10943.29 43.96 57227.82 88888.00 2014-11-04 09:46:45.410 308 10943.09 44.18 57227.46 88888.00 2014-11-04 09:46:45.910 308 10942.84 44.42 57227.01 88888.00 2014-11-04 09:46:46.410 308 10942.61 44.68 57226.59 88888.00 2014-11-04 09:46:46.910 308 10942.34 44.97 57226.15 88888.00 2014-11-04 09:46:47.410 308 10942.07 45.37 57225.65 88888.00 2014-11-04 09:46:47.910 308 10941.76 45.81 57225.08 88888.00 2014-11-04 09:46:48.410 308 10941.52 46.26 57224.48 88888.00 2014-11-04 09:46:48.910 308 10941.27 46.76 57223.89 88888.00 2014-11-04 09:46:49.410 308 10940.95 47.23 57223.41 88888.00 2014-11-04 09:46:49.910 308 10940.68 47.75 57222.95 88888.00 2014-11-04 09:46:50.410 308 10940.34 48.30 57222.38 88888.00 2014-11-04 09:46:50.910 308 10940.04 48.84 57221.92 88888.00 2014-11-04 09:46:51.410 308 10939.77 49.40 57221.53 88888.00 2014-11-04 09:46:51.910 308 10939.52 49.90 57221.16 88888.00 2014-11-04 09:46:52.410 308 10939.31 50.45 57220.79 88888.00 2014-11-04 09:46:52.910 308 10939.16 50.96 57220.44 88888.00 2014-11-04 09:46:53.410 308 10939.11 51.49 57219.97 88888.00 2014-11-04 09:46:53.910 308 10939.04 51.99 57219.59 88888.00 2014-11-04 09:46:54.410 308 10939.02 52.46 57219.23 88888.00 2014-11-04 09:46:54.910 308 10939.04 52.92 57218.69 88888.00 2014-11-04 09:46:55.410 308 10938.95 53.23 57218.25 88888.00 2014-11-04 09:46:55.910 308 10938.86 53.63 57217.99 88888.00 2014-11-04 09:46:56.410 308 10938.78 54.08 57217.62 88888.00 2014-11-04 09:46:56.910 308 10938.69 54.46 57217.41 88888.00 2014-11-04 09:46:57.410 308 10938.69 54.80 57217.30 88888.00 2014-11-04 09:46:57.910 308 10938.53 55.16 57217.09 88888.00 2014-11-04 09:46:58.410 308 10938.39 55.46 57216.96 88888.00 2014-11-04 09:46:58.910 308 10938.31 55.82 57216.92 88888.00 2014-11-04 09:46:59.410 308 10938.22 56.21 57216.90 88888.00 2014-11-04 09:46:59.910 308 10938.16 56.55 57217.00 88888.00 2014-11-04 09:47:00.410 308 10938.16 56.87 57217.06 88888.00 2014-11-04 09:47:00.910 308 10938.23 57.25 57217.13 88888.00 2014-11-04 09:47:01.410 308 10938.37 57.63 57217.34 88888.00 2014-11-04 09:47:01.910 308 10938.51 58.07 57217.69 88888.00 2014-11-04 09:47:02.410 308 10938.72 58.53 57218.09 88888.00 2014-11-04 09:47:02.910 308 10939.00 59.01 57218.82 88888.00 2014-11-04 09:47:03.410 308 10939.28 59.48 57219.67 88888.00 2014-11-04 09:47:03.910 308 10939.59 59.99 57220.43 88888.00 2014-11-04 09:47:04.410 308 10939.85 60.44 57221.26 88888.00 2014-11-04 09:47:04.910 308 10940.11 60.88 57222.14 88888.00 2014-11-04 09:47:05.410 308 10940.39 61.24 57223.01 88888.00 2014-11-04 09:47:05.910 308 10940.58 61.62 57223.83 88888.00 2014-11-04 09:47:06.410 308 10940.73 61.97 57224.72 88888.00 2014-11-04 09:47:06.910 308 10940.77 62.22 57225.57 88888.00 2014-11-04 09:47:07.410 308 10940.80 62.47 57226.36 88888.00 2014-11-04 09:47:07.910 308 10940.79 62.69 57227.16 88888.00 2014-11-04 09:47:08.410 308 10940.68 62.86 57227.75 88888.00 2014-11-04 09:47:08.910 308 10940.57 63.05 57228.13 88888.00 2014-11-04 09:47:09.410 308 10940.47 63.20 57228.48 88888.00 2014-11-04 09:47:09.910 308 10940.43 63.32 57228.72 88888.00 2014-11-04 09:47:10.410 308 10940.39 63.37 57228.84 88888.00 2014-11-04 09:47:10.910 308 10940.37 63.34 57228.90 88888.00 2014-11-04 09:47:11.410 308 10940.33 63.28 57228.77 88888.00 2014-11-04 09:47:11.910 308 10940.36 63.15 57228.64 88888.00 2014-11-04 09:47:12.410 308 10940.26 63.00 57228.32 88888.00 2014-11-04 09:47:12.910 308 10940.13 62.88 57227.94 88888.00 2014-11-04 09:47:13.410 308 10939.95 62.73 57227.53 88888.00 2014-11-04 09:47:13.910 308 10939.71 62.64 57227.24 88888.00 2014-11-04 09:47:14.410 308 10939.53 62.54 57226.75 88888.00 2014-11-04 09:47:14.910 308 10939.22 62.48 57226.31 88888.00 2014-11-04 09:47:15.410 308 10938.95 62.34 57225.70 88888.00 2014-11-04 09:47:15.910 308 10938.76 62.15 57225.08 88888.00 2014-11-04 09:47:16.410 308 10938.52 62.01 57224.66 88888.00 2014-11-04 09:47:16.910 308 10938.38 61.83 57224.08 88888.00 2014-11-04 09:47:17.410 308 10938.23 61.69 57223.52 88888.00 2014-11-04 09:47:17.910 308 10938.09 61.45 57223.10 88888.00 2014-11-04 09:47:18.410 308 10937.97 61.17 57222.67 88888.00 2014-11-04 09:47:18.910 308 10937.79 60.98 57222.09 88888.00 2014-11-04 09:47:19.410 308 10937.56 60.72 57221.51 88888.00 2014-11-04 09:47:19.910 308 10937.31 60.49 57221.01 88888.00 2014-11-04 09:47:20.410 308 10937.04 60.35 57220.42 88888.00 2014-11-04 09:47:20.910 308 10936.72 60.21 57220.02 88888.00 2014-11-04 09:47:21.410 308 10936.41 60.04 57219.63 88888.00 2014-11-04 09:47:21.910 308 10936.12 59.86 57219.20 88888.00 2014-11-04 09:47:22.410 308 10935.88 59.63 57218.76 88888.00 2014-11-04 09:47:22.910 308 10935.79 59.40 57218.37 88888.00 2014-11-04 09:47:23.410 308 10935.63 59.11 57218.01 88888.00 2014-11-04 09:47:23.910 308 10935.53 58.88 57217.63 88888.00 2014-11-04 09:47:24.410 308 10935.45 58.61 57217.38 88888.00 2014-11-04 09:47:24.910 308 10935.47 58.33 57217.13 88888.00 2014-11-04 09:47:25.410 308 10935.52 58.15 57216.98 88888.00 2014-11-04 09:47:25.910 308 10935.46 57.98 57216.93 88888.00 2014-11-04 09:47:26.410 308 10935.39 57.81 57216.90 88888.00 2014-11-04 09:47:26.910 308 10935.32 57.66 57216.86 88888.00 2014-11-04 09:47:27.410 308 10935.36 57.48 57216.80 88888.00 2014-11-04 09:47:27.910 308 10935.36 57.28 57216.71 88888.00 2014-11-04 09:47:28.410 308 10935.42 57.07 57216.71 88888.00 2014-11-04 09:47:28.910 308 10935.49 56.84 57216.65 88888.00 2014-11-04 09:47:29.410 308 10935.59 56.63 57216.41 88888.00 2014-11-04 09:47:29.910 308 10935.72 56.34 57216.25 88888.00 2014-11-04 09:47:30.410 308 10935.85 56.08 57215.93 88888.00 2014-11-04 09:47:30.910 308 10935.98 55.88 57215.55 88888.00 2014-11-04 09:47:31.410 308 10936.13 55.74 57215.26 88888.00 2014-11-04 09:47:31.910 308 10936.17 55.64 57214.90 88888.00 2014-11-04 09:47:32.410 308 10936.27 55.55 57214.61 88888.00 2014-11-04 09:47:32.910 308 10936.46 55.46 57214.53 88888.00 2014-11-04 09:47:33.410 308 10936.60 55.46 57214.52 88888.00 2014-11-04 09:47:33.910 308 10936.77 55.51 57214.48 88888.00 2014-11-04 09:47:34.410 308 10937.06 55.57 57214.60 88888.00 2014-11-04 09:47:34.910 308 10937.46 55.65 57214.94 88888.00 2014-11-04 09:47:35.410 308 10937.92 55.78 57215.52 88888.00 2014-11-04 09:47:35.910 308 10938.37 55.84 57216.12 88888.00 2014-11-04 09:47:36.410 308 10938.84 55.95 57216.84 88888.00 2014-11-04 09:47:36.910 308 10939.36 56.07 57217.51 88888.00 2014-11-04 09:47:37.410 308 10939.85 56.14 57218.39 88888.00 2014-11-04 09:47:37.910 308 10940.29 56.30 57219.33 88888.00 2014-11-04 09:47:38.410 308 10940.73 56.43 57220.18 88888.00 2014-11-04 09:47:38.910 308 10941.21 56.55 57221.07 88888.00 2014-11-04 09:47:39.410 308 10941.66 56.67 57221.85 88888.00 2014-11-04 09:47:39.910 308 10942.04 56.68 57222.52 88888.00 2014-11-04 09:47:40.410 308 10942.45 56.63 57223.13 88888.00 2014-11-04 09:47:40.910 308 10942.69 56.50 57223.59 88888.00 2014-11-04 09:47:41.410 308 10942.76 56.29 57223.72 88888.00 2014-11-04 09:47:41.910 308 10942.73 56.05 57223.66 88888.00 2014-11-04 09:47:42.410 308 10942.66 55.79 57223.47 88888.00 2014-11-04 09:47:42.910 308 10942.46 55.57 57223.20 88888.00 2014-11-04 09:47:43.410 308 10942.27 55.37 57222.83 88888.00 2014-11-04 09:47:43.910 308 10942.03 55.19 57222.35 88888.00 2014-11-04 09:47:44.410 308 10941.82 55.05 57221.67 88888.00 2014-11-04 09:47:44.910 308 10941.64 55.00 57221.09 88888.00 2014-11-04 09:47:45.410 308 10941.55 55.03 57220.55 88888.00 2014-11-04 09:47:45.910 308 10941.57 55.07 57219.83 88888.00 2014-11-04 09:47:46.410 308 10941.66 55.14 57219.20 88888.00 2014-11-04 09:47:46.910 308 10941.85 55.21 57218.77 88888.00 2014-11-04 09:47:47.410 308 10942.10 55.32 57218.53 88888.00 2014-11-04 09:47:47.910 308 10942.34 55.44 57218.27 88888.00 2014-11-04 09:47:48.410 308 10942.54 55.54 57218.19 88888.00 2014-11-04 09:47:48.910 308 10942.73 55.66 57218.26 88888.00 2014-11-04 09:47:49.410 308 10942.88 55.77 57218.25 88888.00 2014-11-04 09:47:49.910 308 10942.93 55.93 57218.19 88888.00 2014-11-04 09:47:50.410 308 10942.94 56.11 57218.33 88888.00 2014-11-04 09:47:50.910 308 10943.01 56.33 57218.38 88888.00 2014-11-04 09:47:51.410 308 10942.98 56.55 57218.43 88888.00 2014-11-04 09:47:51.910 308 10942.82 56.81 57218.28 88888.00 2014-11-04 09:47:52.410 308 10942.61 57.04 57218.11 88888.00 2014-11-04 09:47:52.910 308 10942.39 57.30 57217.92 88888.00 2014-11-04 09:47:53.410 308 10942.20 57.61 57217.79 88888.00 2014-11-04 09:47:53.910 308 10941.93 57.86 57217.68 88888.00 2014-11-04 09:47:54.410 308 10941.73 58.09 57217.57 88888.00 2014-11-04 09:47:54.910 308 10941.59 58.37 57217.61 88888.00 2014-11-04 09:47:55.410 308 10941.58 58.68 57217.69 88888.00 2014-11-04 09:47:55.910 308 10941.59 58.92 57217.74 88888.00 2014-11-04 09:47:56.410 308 10941.73 59.19 57217.86 88888.00 2014-11-04 09:47:56.910 308 10941.97 59.48 57218.19 88888.00 2014-11-04 09:47:57.410 308 10942.23 59.88 57218.43 88888.00 2014-11-04 09:47:57.910 308 10942.56 60.23 57218.82 88888.00 2014-11-04 09:47:58.410 308 10942.96 60.63 57219.35 88888.00 2014-11-04 09:47:58.910 308 10943.28 61.16 57219.85 88888.00 2014-11-04 09:47:59.410 308 10943.63 61.69 57220.65 88888.00 2014-11-04 09:47:59.910 308 10943.97 62.25 57221.51 88888.00 2014-11-04 09:48:00.410 308 10944.21 62.81 57222.30 88888.00 2014-11-04 09:48:00.910 308 10944.41 63.33 57223.01 88888.00 2014-11-04 09:48:01.410 308 10944.58 63.83 57223.78 88888.00 2014-11-04 09:48:01.910 308 10944.70 64.35 57224.50 88888.00 2014-11-04 09:48:02.410 308 10944.85 64.83 57224.99 88888.00 2014-11-04 09:48:02.910 308 10945.01 65.28 57225.33 88888.00 2014-11-04 09:48:03.410 308 10945.16 65.65 57225.75 88888.00 2014-11-04 09:48:03.910 308 10945.23 66.01 57226.08 88888.00 2014-11-04 09:48:04.410 308 10945.25 66.37 57226.34 88888.00 2014-11-04 09:48:04.910 308 10945.23 66.71 57226.53 88888.00 2014-11-04 09:48:05.410 308 10945.15 67.07 57226.95 88888.00 2014-11-04 09:48:05.910 308 10945.06 67.44 57227.18 88888.00 2014-11-04 09:48:06.410 308 10945.02 67.82 57227.45 88888.00 2014-11-04 09:48:06.910 308 10944.89 68.19 57227.64 88888.00 2014-11-04 09:48:07.410 308 10944.83 68.65 57227.87 88888.00 2014-11-04 09:48:07.910 308 10944.78 69.04 57227.97 88888.00 2014-11-04 09:48:08.410 308 10944.77 69.41 57228.33 88888.00 2014-11-04 09:48:08.910 308 10944.76 69.79 57228.75 88888.00 2014-11-04 09:48:09.410 308 10944.64 70.14 57229.16 88888.00 2014-11-04 09:48:09.910 308 10944.49 70.44 57229.43 88888.00 2014-11-04 09:48:10.410 308 10944.34 70.67 57229.83 88888.00 2014-11-04 09:48:10.910 308 10944.02 70.95 57230.26 88888.00 2014-11-04 09:48:11.410 308 10943.66 71.20 57230.69 88888.00 2014-11-04 09:48:11.910 308 10943.23 71.39 57230.86 88888.00 2014-11-04 09:48:12.410 308 10942.81 71.63 57230.89 88888.00 2014-11-04 09:48:12.910 308 10942.46 71.84 57230.86 88888.00 2014-11-04 09:48:13.410 308 10942.14 72.13 57230.67 88888.00 2014-11-04 09:48:13.910 308 10941.91 72.34 57230.44 88888.00 2014-11-04 09:48:14.410 308 10941.79 72.60 57230.08 88888.00 2014-11-04 09:48:14.910 308 10941.64 72.78 57229.80 88888.00 2014-11-04 09:48:15.410 308 10941.47 72.96 57229.54 88888.00 2014-11-04 09:48:15.910 308 10941.37 73.12 57229.36 88888.00 2014-11-04 09:48:16.410 308 10941.33 73.30 57229.23 88888.00 2014-11-04 09:48:16.910 308 10941.30 73.42 57229.19 88888.00 2014-11-04 09:48:17.410 308 10941.31 73.56 57229.38 88888.00 2014-11-04 09:48:17.910 308 10941.33 73.69 57229.39 88888.00 2014-11-04 09:48:18.410 308 10941.36 73.84 57229.30 88888.00 2014-11-04 09:48:18.910 308 10941.35 74.02 57229.15 88888.00 2014-11-04 09:48:19.410 308 10941.33 74.17 57228.78 88888.00 2014-11-04 09:48:19.910 308 10941.29 74.26 57228.34 88888.00 2014-11-04 09:48:20.410 308 10941.29 74.29 57227.81 88888.00 2014-11-04 09:48:20.910 308 10941.41 74.38 57227.07 88888.00 2014-11-04 09:48:21.410 308 10941.54 74.53 57226.35 88888.00 2014-11-04 09:48:21.910 308 10941.61 74.69 57225.64 88888.00 2014-11-04 09:48:22.410 308 10941.69 74.79 57225.07 88888.00 2014-11-04 09:48:22.910 308 10941.78 74.93 57224.47 88888.00 2014-11-04 09:48:23.410 308 10941.91 75.10 57223.78 88888.00 2014-11-04 09:48:23.910 308 10942.06 75.18 57223.06 88888.00 2014-11-04 09:48:24.410 308 10942.18 75.19 57222.28 88888.00 2014-11-04 09:48:24.910 308 10942.26 75.18 57221.36 88888.00 2014-11-04 09:48:25.410 308 10942.30 75.12 57220.26 88888.00 2014-11-04 09:48:25.910 308 10942.31 75.05 57219.20 88888.00 2014-11-04 09:48:26.410 308 10942.32 74.97 57218.08 88888.00 2014-11-04 09:48:26.910 308 10942.26 74.89 57217.00 88888.00 2014-11-04 09:48:27.410 308 10942.17 74.79 57215.89 88888.00 2014-11-04 09:48:27.910 308 10942.11 74.79 57214.59 88888.00 2014-11-04 09:48:28.410 308 10942.09 74.71 57213.43 88888.00 2014-11-04 09:48:28.910 308 10942.04 74.66 57212.54 88888.00 2014-11-04 09:48:29.410 308 10942.00 74.63 57211.55 88888.00 2014-11-04 09:48:29.910 308 10941.89 74.57 57210.73 88888.00 2014-11-04 09:48:30.410 308 10941.83 74.53 57209.88 88888.00 2014-11-04 09:48:30.910 308 10941.78 74.56 57208.97 88888.00 2014-11-04 09:48:31.410 308 10941.72 74.55 57208.04 88888.00 2014-11-04 09:48:31.910 308 10941.63 74.52 57207.02 88888.00 2014-11-04 09:48:32.410 308 10941.64 74.46 57205.89 88888.00 2014-11-04 09:48:32.910 308 10941.70 74.37 57204.80 88888.00 2014-11-04 09:48:33.410 308 10941.70 74.31 57203.78 88888.00 2014-11-04 09:48:33.910 308 10941.71 74.35 57202.72 88888.00 2014-11-04 09:48:34.410 308 10941.72 74.36 57201.70 88888.00 2014-11-04 09:48:34.910 308 10941.71 74.43 57200.63 88888.00 2014-11-04 09:48:35.410 308 10941.65 74.49 57199.57 88888.00 2014-11-04 09:48:35.910 308 10941.65 74.58 57198.55 88888.00 2014-11-04 09:48:36.410 308 10941.64 74.64 57197.54 88888.00 2014-11-04 09:48:36.910 308 10941.65 74.73 57196.57 88888.00 2014-11-04 09:48:37.410 308 10941.63 74.77 57195.67 88888.00 2014-11-04 09:48:37.910 308 10941.62 74.76 57194.72 88888.00 2014-11-04 09:48:38.410 308 10941.65 74.84 57193.72 88888.00 2014-11-04 09:48:38.910 308 10941.70 74.91 57192.58 88888.00 2014-11-04 09:48:39.410 308 10941.76 74.96 57191.41 88888.00 2014-11-04 09:48:39.910 308 10941.92 75.05 57190.34 88888.00 2014-11-04 09:48:40.410 308 10942.10 75.09 57189.24 88888.00 2014-11-04 09:48:40.910 308 10942.25 75.14 57188.23 88888.00 2014-11-04 09:48:41.410 308 10942.34 75.25 57187.44 88888.00 2014-11-04 09:48:41.910 308 10942.33 75.35 57186.76 88888.00 2014-11-04 09:48:42.410 308 10942.24 75.51 57186.34 88888.00 2014-11-04 09:48:42.910 308 10942.20 75.65 57185.80 88888.00 2014-11-04 09:48:43.410 308 10942.19 75.82 57185.28 88888.00 2014-11-04 09:48:43.910 308 10942.32 76.01 57184.96 88888.00 2014-11-04 09:48:44.410 308 10942.42 76.16 57184.50 88888.00 2014-11-04 09:48:44.910 308 10942.58 76.30 57183.98 88888.00 2014-11-04 09:48:45.410 308 10942.76 76.47 57183.53 88888.00 2014-11-04 09:48:45.910 308 10942.88 76.66 57182.91 88888.00 2014-11-04 09:48:46.410 308 10943.02 76.79 57182.26 88888.00 2014-11-04 09:48:46.910 308 10943.18 76.95 57181.48 88888.00 2014-11-04 09:48:47.410 308 10943.28 77.15 57180.72 88888.00 2014-11-04 09:48:47.910 308 10943.35 77.41 57180.07 88888.00 2014-11-04 09:48:48.410 308 10943.39 77.64 57179.39 88888.00 2014-11-04 09:48:48.910 308 10943.43 77.93 57178.78 88888.00 2014-11-04 09:48:49.410 308 10943.52 78.17 57178.11 88888.00 2014-11-04 09:48:49.910 308 10943.64 78.36 57177.50 88888.00 2014-11-04 09:48:50.410 308 10943.87 78.51 57176.89 88888.00 2014-11-04 09:48:50.910 308 10944.11 78.59 57176.30 88888.00 2014-11-04 09:48:51.410 308 10944.40 78.71 57175.60 88888.00 2014-11-04 09:48:51.910 308 10944.57 78.85 57175.05 88888.00 2014-11-04 09:48:52.410 308 10944.74 78.98 57174.55 88888.00 2014-11-04 09:48:52.910 308 10944.83 79.11 57173.95 88888.00 2014-11-04 09:48:53.410 308 10944.89 79.36 57173.58 88888.00 2014-11-04 09:48:53.910 308 10945.01 79.69 57173.19 88888.00 2014-11-04 09:48:54.410 308 10945.13 80.09 57172.83 88888.00 2014-11-04 09:48:54.910 308 10945.32 80.40 57172.51 88888.00 2014-11-04 09:48:55.410 308 10945.54 80.72 57172.35 88888.00 2014-11-04 09:48:55.910 308 10945.83 80.97 57172.20 88888.00 2014-11-04 09:48:56.410 308 10946.17 81.26 57172.01 88888.00 2014-11-04 09:48:56.910 308 10946.55 81.53 57171.91 88888.00 2014-11-04 09:48:57.410 308 10946.93 81.72 57171.75 88888.00 2014-11-04 09:48:57.910 308 10947.33 81.90 57171.71 88888.00 2014-11-04 09:48:58.410 308 10947.68 82.15 57171.83 88888.00 2014-11-04 09:48:58.910 308 10947.96 82.39 57171.79 88888.00 2014-11-04 09:48:59.410 308 10948.15 82.62 57171.64 88888.00 2014-11-04 09:48:59.910 308 10948.35 82.85 57171.48 88888.00 2014-11-04 09:49:00.410 308 10948.52 83.00 57171.35 88888.00 2014-11-04 09:49:00.910 308 10948.65 83.19 57171.26 88888.00 2014-11-04 09:49:01.410 308 10948.77 83.35 57171.19 88888.00 2014-11-04 09:49:01.910 308 10948.93 83.54 57170.97 88888.00 2014-11-04 09:49:02.410 308 10949.05 83.69 57170.78 88888.00 2014-11-04 09:49:02.910 308 10949.16 83.85 57170.47 88888.00 2014-11-04 09:49:03.410 308 10949.25 84.02 57170.21 88888.00 2014-11-04 09:49:03.910 308 10949.40 84.16 57169.92 88888.00 2014-11-04 09:49:04.410 308 10949.53 84.30 57169.61 88888.00 2014-11-04 09:49:04.910 308 10949.60 84.45 57169.33 88888.00 2014-11-04 09:49:05.410 308 10949.69 84.63 57169.12 88888.00 2014-11-04 09:49:05.910 308 10949.79 84.82 57168.79 88888.00 2014-11-04 09:49:06.410 308 10949.96 85.00 57168.44 88888.00 2014-11-04 09:49:06.910 308 10950.13 85.24 57168.18 88888.00 2014-11-04 09:49:07.410 308 10950.36 85.38 57167.70 88888.00 2014-11-04 09:49:07.910 308 10950.72 85.44 57167.12 88888.00 2014-11-04 09:49:08.410 308 10951.06 85.43 57166.49 88888.00 2014-11-04 09:49:08.910 308 10951.34 85.37 57165.95 88888.00 2014-11-04 09:49:09.410 308 10951.57 85.19 57165.50 88888.00 2014-11-04 09:49:09.910 308 10951.69 85.13 57165.10 88888.00 2014-11-04 09:49:10.410 308 10951.75 85.13 57164.73 88888.00 2014-11-04 09:49:10.910 308 10951.78 85.23 57164.48 88888.00 2014-11-04 09:49:11.410 308 10951.83 85.34 57164.58 88888.00 2014-11-04 09:49:11.910 308 10951.85 85.46 57164.61 88888.00 2014-11-04 09:49:12.410 308 10951.91 85.59 57164.69 88888.00 2014-11-04 09:49:12.910 308 10951.93 85.69 57164.79 88888.00 2014-11-04 09:49:13.410 308 10952.12 85.78 57164.80 88888.00 2014-11-04 09:49:13.910 308 10952.34 85.82 57164.88 88888.00 2014-11-04 09:49:14.410 308 10952.67 85.82 57164.82 88888.00 2014-11-04 09:49:14.910 308 10953.03 85.69 57164.61 88888.00 2014-11-04 09:49:15.410 308 10953.49 85.51 57164.50 88888.00 2014-11-04 09:49:15.910 308 10953.88 85.28 57164.39 88888.00 2014-11-04 09:49:16.410 308 10954.23 85.05 57164.33 88888.00 2014-11-04 09:49:16.910 308 10954.46 84.89 57164.27 88888.00 2014-11-04 09:49:17.410 308 10954.58 84.80 57164.35 88888.00 2014-11-04 09:49:17.910 308 10954.67 84.77 57164.40 88888.00 2014-11-04 09:49:18.410 308 10954.78 84.80 57164.47 88888.00 2014-11-04 09:49:18.910 308 10954.92 84.91 57164.54 88888.00 2014-11-04 09:49:19.410 308 10954.98 85.00 57164.72 88888.00 2014-11-04 09:49:19.910 308 10955.03 85.12 57164.91 88888.00 2014-11-04 09:49:20.410 308 10955.11 85.23 57165.05 88888.00 2014-11-04 09:49:20.910 308 10955.21 85.28 57165.07 88888.00 2014-11-04 09:49:21.410 308 10955.34 85.35 57165.05 88888.00 2014-11-04 09:49:21.910 308 10955.54 85.39 57164.87 88888.00 2014-11-04 09:49:22.410 308 10955.76 85.43 57164.73 88888.00 2014-11-04 09:49:22.910 308 10955.92 85.35 57164.53 88888.00 2014-11-04 09:49:23.410 308 10956.07 85.28 57164.36 88888.00 2014-11-04 09:49:23.910 308 10956.10 85.26 57164.24 88888.00 2014-11-04 09:49:24.410 308 10956.03 85.23 57164.23 88888.00 2014-11-04 09:49:24.910 308 10955.95 85.33 57164.33 88888.00 2014-11-04 09:49:25.410 308 10955.87 85.43 57164.40 88888.00 2014-11-04 09:49:25.910 308 10955.80 85.55 57164.41 88888.00 2014-11-04 09:49:26.410 308 10955.67 85.69 57164.53 88888.00 2014-11-04 09:49:26.910 308 10955.51 85.80 57164.61 88888.00 2014-11-04 09:49:27.410 308 10955.44 85.95 57164.59 88888.00 2014-11-04 09:49:27.910 308 10955.47 86.06 57164.54 88888.00 2014-11-04 09:49:28.410 308 10955.58 86.13 57164.47 88888.00 2014-11-04 09:49:28.910 308 10955.80 86.28 57164.39 88888.00 2014-11-04 09:49:29.410 308 10956.01 86.26 57164.27 88888.00 2014-11-04 09:49:29.910 308 10956.28 86.23 57164.21 88888.00 2014-11-04 09:49:30.410 308 10956.60 86.26 57164.23 88888.00 2014-11-04 09:49:30.910 308 10956.93 86.22 57164.34 88888.00 2014-11-04 09:49:31.410 308 10957.22 86.16 57164.47 88888.00 2014-11-04 09:49:31.910 308 10957.43 86.07 57164.65 88888.00 2014-11-04 09:49:32.410 308 10957.61 85.91 57164.85 88888.00 2014-11-04 09:49:32.910 308 10957.68 85.67 57165.07 88888.00 2014-11-04 09:49:33.410 308 10957.64 85.57 57165.31 88888.00 2014-11-04 09:49:33.910 308 10957.50 85.58 57165.52 88888.00 2014-11-04 09:49:34.410 308 10957.33 85.66 57165.67 88888.00 2014-11-04 09:49:34.910 308 10957.12 85.84 57165.81 88888.00 2014-11-04 09:49:35.410 308 10956.91 86.08 57165.84 88888.00 2014-11-04 09:49:35.910 308 10956.73 86.35 57165.95 88888.00 2014-11-04 09:49:36.410 308 10956.58 86.62 57166.00 88888.00 2014-11-04 09:49:36.910 308 10956.49 86.84 57166.01 88888.00 2014-11-04 09:49:37.410 308 10956.45 87.08 57166.10 88888.00 2014-11-04 09:49:37.910 308 10956.41 87.23 57166.19 88888.00 2014-11-04 09:49:38.410 308 10956.41 87.34 57166.36 88888.00 2014-11-04 09:49:38.910 308 10956.44 87.41 57166.46 88888.00 2014-11-04 09:49:39.410 308 10956.37 87.39 57166.55 88888.00 2014-11-04 09:49:39.910 308 10956.30 87.32 57166.52 88888.00 2014-11-04 09:49:40.410 308 10956.22 87.34 57166.40 88888.00 2014-11-04 09:49:40.910 308 10956.14 87.38 57166.20 88888.00 2014-11-04 09:49:41.410 308 10956.08 87.37 57165.99 88888.00 2014-11-04 09:49:41.910 308 10955.99 87.39 57165.77 88888.00 2014-11-04 09:49:42.410 308 10955.86 87.43 57165.56 88888.00 2014-11-04 09:49:42.910 308 10955.69 87.43 57165.30 88888.00 2014-11-04 09:49:43.410 308 10955.52 87.49 57165.10 88888.00 2014-11-04 09:49:43.910 308 10955.24 87.55 57164.95 88888.00 2014-11-04 09:49:44.410 308 10955.03 87.65 57164.92 88888.00 2014-11-04 09:49:44.910 308 10954.95 87.76 57164.62 88888.00 2014-11-04 09:49:45.410 308 10954.92 87.88 57164.16 88888.00 2014-11-04 09:49:45.910 308 10954.90 87.92 57163.77 88888.00 2014-11-04 09:49:46.411 308 10954.88 87.89 57163.30 88888.00 2014-11-04 09:49:46.911 308 10954.88 87.82 57162.72 88888.00 2014-11-04 09:49:47.411 308 10954.88 87.65 57162.09 88888.00 2014-11-04 09:49:47.911 308 10954.89 87.45 57161.58 88888.00 2014-11-04 09:49:48.411 308 10954.88 87.18 57161.10 88888.00 2014-11-04 09:49:48.911 308 10954.82 86.87 57160.69 88888.00 2014-11-04 09:49:49.411 308 10954.82 86.59 57160.36 88888.00 2014-11-04 09:49:49.911 308 10954.91 86.23 57160.06 88888.00 2014-11-04 09:49:50.411 308 10955.02 85.87 57159.67 88888.00 2014-11-04 09:49:50.911 308 10954.98 85.47 57159.23 88888.00 2014-11-04 09:49:51.411 308 10954.97 85.12 57158.81 88888.00 2014-11-04 09:49:51.911 308 10954.91 84.80 57158.40 88888.00 2014-11-04 09:49:52.411 308 10954.82 84.53 57157.99 88888.00 2014-11-04 09:49:52.911 308 10954.77 84.26 57157.55 88888.00 2014-11-04 09:49:53.411 308 10954.61 84.01 57157.20 88888.00 2014-11-04 09:49:53.911 308 10954.43 83.80 57156.77 88888.00 2014-11-04 09:49:54.411 308 10954.23 83.66 57156.41 88888.00 2014-11-04 09:49:54.911 308 10954.01 83.61 57156.12 88888.00 2014-11-04 09:49:55.411 308 10953.80 83.62 57155.79 88888.00 2014-11-04 09:49:55.911 308 10953.60 83.60 57155.67 88888.00 2014-11-04 09:49:56.411 308 10953.42 83.56 57155.66 88888.00 2014-11-04 09:49:56.911 308 10953.24 83.51 57155.76 88888.00 2014-11-04 09:49:57.411 308 10953.18 83.40 57155.86 88888.00 2014-11-04 09:49:57.911 308 10953.14 83.27 57156.02 88888.00 2014-11-04 09:49:58.411 308 10953.00 83.12 57156.05 88888.00 2014-11-04 09:49:58.911 308 10952.96 82.99 57155.92 88888.00 2014-11-04 09:49:59.411 308 10952.95 82.78 57155.60 88888.00 2014-11-04 09:49:59.911 308 10952.91 82.52 57155.15 88888.00 2014-11-04 09:50:00.411 308 10952.78 82.24 57154.67 88888.00 2014-11-04 09:50:00.911 308 10952.59 81.86 57154.15 88888.00 2014-11-04 09:50:01.411 308 10952.28 81.63 57153.78 88888.00 2014-11-04 09:50:01.911 308 10951.82 81.51 57153.46 88888.00 2014-11-04 09:50:02.411 308 10951.29 81.49 57153.16 88888.00 2014-11-04 09:50:02.911 308 10950.79 81.45 57152.85 88888.00 2014-11-04 09:50:03.411 308 10950.32 81.51 57152.58 88888.00 2014-11-04 09:50:03.911 308 10949.91 81.52 57152.23 88888.00 2014-11-04 09:50:04.411 308 10949.60 81.50 57151.83 88888.00 2014-11-04 09:50:04.911 308 10949.29 81.45 57151.42 88888.00 2014-11-04 09:50:05.411 308 10949.05 81.37 57150.94 88888.00 2014-11-04 09:50:05.911 308 10948.90 81.25 57150.27 88888.00 2014-11-04 09:50:06.411 308 10948.86 80.98 57149.53 88888.00 2014-11-04 09:50:06.911 308 10948.84 80.65 57148.71 88888.00 2014-11-04 09:50:07.411 308 10948.79 80.26 57147.85 88888.00 2014-11-04 09:50:07.911 308 10948.74 79.80 57146.81 88888.00 2014-11-04 09:50:08.411 308 10948.70 79.36 57145.72 88888.00 2014-11-04 09:50:08.911 308 10948.64 78.90 57144.51 88888.00 2014-11-04 09:50:09.411 308 10948.53 78.53 57143.36 88888.00 2014-11-04 09:50:09.911 308 10948.43 78.24 57142.22 88888.00 2014-11-04 09:50:10.411 308 10948.31 77.96 57141.18 88888.00 2014-11-04 09:50:10.911 308 10948.19 77.70 57140.22 88888.00 2014-11-04 09:50:11.411 308 10948.07 77.49 57139.27 88888.00 2014-11-04 09:50:11.911 308 10947.97 77.30 57138.35 88888.00 2014-11-04 09:50:12.411 308 10947.87 77.09 57137.52 88888.00 2014-11-04 09:50:12.911 308 10947.75 76.82 57136.70 88888.00 2014-11-04 09:50:13.411 308 10947.70 76.53 57135.94 88888.00 2014-11-04 09:50:13.911 308 10947.55 76.20 57135.17 88888.00 2014-11-04 09:50:14.411 308 10947.32 75.85 57134.46 88888.00 2014-11-04 09:50:14.911 308 10947.08 75.48 57133.53 88888.00 2014-11-04 09:50:15.411 308 10946.92 75.17 57132.59 88888.00 2014-11-04 09:50:15.911 308 10946.69 74.83 57131.61 88888.00 2014-11-04 09:50:16.411 308 10946.42 74.44 57130.60 88888.00 2014-11-04 09:50:16.911 308 10946.16 74.14 57129.68 88888.00 2014-11-04 09:50:17.411 308 10945.96 73.85 57128.79 88888.00 2014-11-04 09:50:17.911 308 10945.76 73.64 57128.14 88888.00 2014-11-04 09:50:18.411 308 10945.67 73.43 57127.55 88888.00 2014-11-04 09:50:18.911 308 10945.58 73.29 57127.05 88888.00 2014-11-04 09:50:19.411 308 10945.48 73.22 57126.61 88888.00 2014-11-04 09:50:19.911 308 10945.39 73.13 57126.14 88888.00 2014-11-04 09:50:20.411 308 10945.31 73.09 57125.59 88888.00 2014-11-04 09:50:20.911 308 10945.20 72.99 57125.01 88888.00 2014-11-04 09:50:21.411 308 10945.05 72.87 57124.43 88888.00 2014-11-04 09:50:21.911 308 10944.87 72.72 57123.77 88888.00 2014-11-04 09:50:22.411 308 10944.70 72.60 57123.00 88888.00 2014-11-04 09:50:22.911 308 10944.58 72.44 57122.31 88888.00 2014-11-04 09:50:23.411 308 10944.41 72.27 57121.55 88888.00 2014-11-04 09:50:23.911 308 10944.35 72.15 57120.87 88888.00 2014-11-04 09:50:24.411 308 10944.34 72.04 57120.25 88888.00 2014-11-04 09:50:24.911 308 10944.27 71.88 57119.67 88888.00 2014-11-04 09:50:25.411 308 10944.23 71.77 57119.12 88888.00 2014-11-04 09:50:25.911 308 10944.19 71.58 57118.54 88888.00 2014-11-04 09:50:26.411 308 10944.09 71.36 57117.84 88888.00 2014-11-04 09:50:26.911 308 10943.97 71.12 57117.04 88888.00 2014-11-04 09:50:27.411 308 10943.80 70.86 57116.21 88888.00 2014-11-04 09:50:27.911 308 10943.60 70.62 57115.36 88888.00 2014-11-04 09:50:28.411 308 10943.28 70.36 57114.54 88888.00 2014-11-04 09:50:28.911 308 10942.95 70.14 57113.62 88888.00 2014-11-04 09:50:29.411 308 10942.58 69.94 57112.72 88888.00 2014-11-04 09:50:29.911 308 10942.24 69.79 57111.87 88888.00 2014-11-04 09:50:30.411 308 10942.05 69.67 57111.00 88888.00 2014-11-04 09:50:30.911 308 10941.80 69.47 57110.12 88888.00 2014-11-04 09:50:31.411 308 10941.63 69.34 57109.27 88888.00 2014-11-04 09:50:31.911 308 10941.65 69.27 57108.45 88888.00 2014-11-04 09:50:32.411 308 10941.68 69.21 57107.72 88888.00 2014-11-04 09:50:32.911 308 10941.72 69.15 57106.99 88888.00 2014-11-04 09:50:33.411 308 10941.84 69.04 57106.28 88888.00 2014-11-04 09:50:33.911 308 10941.96 68.88 57105.55 88888.00 2014-11-04 09:50:34.411 308 10942.03 68.70 57104.85 88888.00 2014-11-04 09:50:34.911 308 10942.10 68.47 57104.12 88888.00 2014-11-04 09:50:35.411 308 10942.03 68.19 57103.24 88888.00 2014-11-04 09:50:35.911 308 10942.07 67.85 57102.21 88888.00 2014-11-04 09:50:36.411 308 10942.16 67.51 57101.14 88888.00 2014-11-04 09:50:36.911 308 10942.27 67.13 57100.06 88888.00 2014-11-04 09:50:37.411 308 10942.39 66.75 57098.97 88888.00 2014-11-04 09:50:37.911 308 10942.65 66.43 57098.06 88888.00 2014-11-04 09:50:38.411 308 10943.02 66.11 57097.22 88888.00 2014-11-04 09:50:38.911 308 10943.42 65.73 57096.49 88888.00 2014-11-04 09:50:39.411 308 10943.95 65.35 57095.81 88888.00 2014-11-04 09:50:39.911 308 10944.46 64.98 57095.31 88888.00 2014-11-04 09:50:40.411 308 10944.87 64.56 57094.88 88888.00 2014-11-04 09:50:40.911 308 10945.25 64.14 57094.45 88888.00 2014-11-04 09:50:41.411 308 10945.55 63.68 57093.95 88888.00 2014-11-04 09:50:41.911 308 10945.73 63.17 57093.42 88888.00 2014-11-04 09:50:42.411 308 10945.87 62.86 57092.83 88888.00 2014-11-04 09:50:42.911 308 10945.96 62.45 57092.15 88888.00 2014-11-04 09:50:43.411 308 10945.97 62.07 57091.33 88888.00 2014-11-04 09:50:43.911 308 10945.97 61.78 57090.46 88888.00 2014-11-04 09:50:44.411 308 10945.97 61.52 57089.77 88888.00 2014-11-04 09:50:44.911 308 10945.99 61.38 57089.21 88888.00 2014-11-04 09:50:45.411 308 10946.08 61.30 57088.66 88888.00 2014-11-04 09:50:45.911 308 10946.28 61.28 57088.22 88888.00 2014-11-04 09:50:46.411 308 10946.50 61.28 57087.91 88888.00 2014-11-04 09:50:46.911 308 10946.59 61.32 57087.64 88888.00 2014-11-04 09:50:47.411 308 10946.55 61.36 57087.46 88888.00 2014-11-04 09:50:47.911 308 10946.51 61.37 57087.37 88888.00 2014-11-04 09:50:48.411 308 10946.42 61.39 57087.21 88888.00 2014-11-04 09:50:48.911 308 10946.23 61.51 57087.09 88888.00 2014-11-04 09:50:49.411 308 10945.97 61.53 57086.90 88888.00 2014-11-04 09:50:49.911 308 10945.74 61.60 57086.57 88888.00 2014-11-04 09:50:50.411 308 10945.54 61.72 57086.11 88888.00 2014-11-04 09:50:50.911 308 10945.34 61.77 57085.53 88888.00 2014-11-04 09:50:51.411 308 10945.23 61.74 57084.74 88888.00 2014-11-04 09:50:51.911 308 10945.20 61.66 57083.94 88888.00 2014-11-04 09:50:52.411 308 10945.20 61.57 57083.13 88888.00 2014-11-04 09:50:52.911 308 10945.25 61.44 57082.37 88888.00 2014-11-04 09:50:53.411 308 10945.30 61.31 57081.79 88888.00 2014-11-04 09:50:53.911 308 10945.30 61.25 57081.36 88888.00 2014-11-04 09:50:54.411 308 10945.22 61.19 57081.06 88888.00 2014-11-04 09:50:54.911 308 10945.02 61.25 57080.89 88888.00 2014-11-04 09:50:55.411 308 10944.71 61.35 57080.65 88888.00 2014-11-04 09:50:55.911 308 10944.32 61.53 57080.48 88888.00 2014-11-04 09:50:56.411 308 10943.90 61.77 57080.35 88888.00 2014-11-04 09:50:56.911 308 10943.43 62.12 57080.26 88888.00 2014-11-04 09:50:57.411 308 10942.88 62.54 57080.12 88888.00 2014-11-04 09:50:57.911 308 10942.35 62.89 57079.88 88888.00 2014-11-04 09:50:58.411 308 10941.95 63.30 57079.57 88888.00 2014-11-04 09:50:58.911 308 10941.54 63.73 57079.15 88888.00 2014-11-04 09:50:59.411 308 10941.27 64.09 57078.61 88888.00 2014-11-04 09:50:59.911 308 10941.06 64.36 57078.10 88888.00 2014-11-04 09:51:00.411 308 10940.94 64.59 57077.58 88888.00 2014-11-04 09:51:00.911 308 10940.87 64.79 57077.12 88888.00 2014-11-04 09:51:01.411 308 10940.85 64.94 57076.68 88888.00 2014-11-04 09:51:01.911 308 10940.80 65.10 57076.20 88888.00 2014-11-04 09:51:02.411 308 10940.73 65.20 57075.83 88888.00 2014-11-04 09:51:02.911 308 10940.66 65.26 57075.35 88888.00 2014-11-04 09:51:03.411 308 10940.52 65.37 57074.83 88888.00 2014-11-04 09:51:03.911 308 10940.43 65.48 57074.31 88888.00 2014-11-04 09:51:04.411 308 10940.32 65.60 57073.68 88888.00 2014-11-04 09:51:04.911 308 10940.22 65.66 57073.05 88888.00 2014-11-04 09:51:05.411 308 10940.12 65.73 57072.37 88888.00 2014-11-04 09:51:05.911 308 10940.04 65.78 57071.74 88888.00 2014-11-04 09:51:06.411 308 10939.98 65.85 57071.26 88888.00 2014-11-04 09:51:06.911 308 10939.97 65.92 57070.92 88888.00 2014-11-04 09:51:07.411 308 10939.87 65.93 57070.66 88888.00 2014-11-04 09:51:07.911 308 10939.87 65.93 57070.47 88888.00 2014-11-04 09:51:08.411 308 10939.87 65.91 57070.15 88888.00 2014-11-04 09:51:08.911 308 10939.75 65.95 57069.95 88888.00 2014-11-04 09:51:09.411 308 10939.60 65.99 57069.75 88888.00 2014-11-04 09:51:09.911 308 10939.43 66.03 57069.55 88888.00 2014-11-04 09:51:10.411 308 10939.19 66.12 57069.36 88888.00 2014-11-04 09:51:10.911 308 10938.85 66.16 57069.10 88888.00 2014-11-04 09:51:11.411 308 10938.50 66.21 57068.85 88888.00 2014-11-04 09:51:11.911 308 10938.17 66.27 57068.47 88888.00 2014-11-04 09:51:12.411 308 10937.90 66.30 57067.98 88888.00 2014-11-04 09:51:12.911 308 10937.67 66.30 57067.45 88888.00 2014-11-04 09:51:13.411 308 10937.51 66.28 57066.94 88888.00 2014-11-04 09:51:13.911 308 10937.37 66.27 57066.46 88888.00 2014-11-04 09:51:14.411 308 10937.35 66.32 57066.16 88888.00 2014-11-04 09:51:14.911 308 10937.28 66.42 57065.97 88888.00 2014-11-04 09:51:15.411 308 10937.13 66.59 57065.99 88888.00 2014-11-04 09:51:15.911 308 10936.89 66.91 57066.09 88888.00 2014-11-04 09:51:16.411 308 10936.63 67.31 57066.32 88888.00 2014-11-04 09:51:16.911 308 10936.35 67.71 57066.54 88888.00 2014-11-04 09:51:17.411 308 10935.95 68.12 57066.85 88888.00 2014-11-04 09:51:17.911 308 10935.53 68.54 57067.28 88888.00 2014-11-04 09:51:18.411 308 10935.18 69.02 57067.56 88888.00 2014-11-04 09:51:18.911 308 10934.80 69.43 57067.75 88888.00 2014-11-04 09:51:19.411 308 10934.49 69.81 57067.94 88888.00 2014-11-04 09:51:19.911 308 10934.26 70.17 57067.96 88888.00 2014-11-04 09:51:20.411 308 10934.05 70.41 57067.87 88888.00 2014-11-04 09:51:20.911 308 10933.86 70.55 57067.77 88888.00 2014-11-04 09:51:21.411 308 10933.79 70.63 57067.57 88888.00 2014-11-04 09:51:21.911 308 10933.79 70.68 57067.34 88888.00 2014-11-04 09:51:22.411 308 10933.85 70.71 57067.19 88888.00 2014-11-04 09:51:22.911 308 10933.92 70.69 57067.11 88888.00 2014-11-04 09:51:23.411 308 10933.99 70.74 57067.04 88888.00 2014-11-04 09:51:23.911 308 10934.04 70.83 57067.05 88888.00 2014-11-04 09:51:24.411 308 10934.04 70.91 57067.22 88888.00 2014-11-04 09:51:24.911 308 10933.96 71.09 57067.47 88888.00 2014-11-04 09:51:25.411 308 10933.76 71.24 57067.76 88888.00 2014-11-04 09:51:25.911 308 10933.55 71.44 57068.15 88888.00 2014-11-04 09:51:26.411 308 10933.32 71.66 57068.57 88888.00 2014-11-04 09:51:26.911 308 10933.16 71.94 57068.98 88888.00 2014-11-04 09:51:27.411 308 10932.96 72.21 57069.34 88888.00 2014-11-04 09:51:27.911 308 10932.82 72.47 57069.70 88888.00 2014-11-04 09:51:28.411 308 10932.71 72.68 57069.97 88888.00 2014-11-04 09:51:28.911 308 10932.68 72.86 57070.21 88888.00 2014-11-04 09:51:29.411 308 10932.74 72.96 57070.32 88888.00 2014-11-04 09:51:29.911 308 10932.82 73.00 57070.46 88888.00 2014-11-04 09:51:30.411 308 10932.94 73.01 57070.65 88888.00 2014-11-04 09:51:30.911 308 10933.04 72.96 57070.77 88888.00 2014-11-04 09:51:31.411 308 10933.24 72.90 57070.85 88888.00 2014-11-04 09:51:31.911 308 10933.35 72.85 57071.01 88888.00 2014-11-04 09:51:32.411 308 10933.41 72.75 57071.13 88888.00 2014-11-04 09:51:32.911 308 10933.44 72.69 57071.40 88888.00 2014-11-04 09:51:33.411 308 10933.50 72.64 57071.69 88888.00 2014-11-04 09:51:33.911 308 10933.52 72.59 57071.96 88888.00 2014-11-04 09:51:34.411 308 10933.49 72.55 57072.26 88888.00 2014-11-04 09:51:34.911 308 10933.52 72.56 57072.63 88888.00 2014-11-04 09:51:35.411 308 10933.48 72.64 57073.07 88888.00 2014-11-04 09:51:35.911 308 10933.43 72.74 57073.59 88888.00 2014-11-04 09:51:36.411 308 10933.49 72.87 57074.22 88888.00 2014-11-04 09:51:36.911 308 10933.55 73.01 57074.88 88888.00 2014-11-04 09:51:37.411 308 10933.62 73.15 57075.57 88888.00 2014-11-04 09:51:37.911 308 10933.63 73.20 57076.14 88888.00 2014-11-04 09:51:38.411 308 10933.63 73.35 57076.71 88888.00 2014-11-04 09:51:38.911 308 10933.60 73.48 57077.29 88888.00 2014-11-04 09:51:39.411 308 10933.51 73.61 57077.91 88888.00 2014-11-04 09:51:39.911 308 10933.45 73.70 57078.48 88888.00 2014-11-04 09:51:40.411 308 10933.35 73.81 57079.06 88888.00 2014-11-04 09:51:40.911 308 10933.21 73.98 57079.67 88888.00 2014-11-04 09:51:41.411 308 10933.03 74.16 57080.21 88888.00 2014-11-04 09:51:41.911 308 10932.88 74.36 57080.83 88888.00 2014-11-04 09:51:42.411 308 10932.78 74.55 57081.38 88888.00 2014-11-04 09:51:42.911 308 10932.68 74.75 57081.80 88888.00 2014-11-04 09:51:43.411 308 10932.51 74.96 57082.24 88888.00 2014-11-04 09:51:43.911 308 10932.31 75.13 57082.58 88888.00 2014-11-04 09:51:44.411 308 10932.05 75.34 57082.92 88888.00 2014-11-04 09:51:44.911 308 10931.69 75.53 57083.21 88888.00 2014-11-04 09:51:45.411 308 10931.37 75.78 57083.42 88888.00 2014-11-04 09:51:45.911 308 10931.07 76.06 57083.42 88888.00 2014-11-04 09:51:46.411 308 10930.75 76.37 57083.41 88888.00 2014-11-04 09:51:46.911 308 10930.54 76.67 57083.39 88888.00 2014-11-04 09:51:47.411 308 10930.40 76.98 57083.26 88888.00 2014-11-04 09:51:47.911 308 10930.38 77.29 57083.20 88888.00 2014-11-04 09:51:48.411 308 10930.44 77.57 57083.16 88888.00 2014-11-04 09:51:48.911 308 10930.52 77.77 57083.20 88888.00 2014-11-04 09:51:49.411 308 10930.61 77.95 57083.32 88888.00 2014-11-04 09:51:49.911 308 10930.66 78.09 57083.50 88888.00 2014-11-04 09:51:50.411 308 10930.63 78.19 57083.78 88888.00 2014-11-04 09:51:50.911 308 10930.53 78.32 57084.03 88888.00 2014-11-04 09:51:51.411 308 10930.36 78.47 57084.31 88888.00 2014-11-04 09:51:51.911 308 10930.14 78.65 57084.54 88888.00 2014-11-04 09:51:52.411 308 10929.75 78.81 57084.71 88888.00 2014-11-04 09:51:52.911 308 10929.41 79.04 57084.82 88888.00 2014-11-04 09:51:53.411 308 10929.04 79.18 57084.91 88888.00 2014-11-04 09:51:53.911 308 10928.68 79.36 57084.94 88888.00 2014-11-04 09:51:54.411 308 10928.30 79.58 57084.94 88888.00 2014-11-04 09:51:54.911 308 10927.99 79.77 57084.80 88888.00 2014-11-04 09:51:55.411 308 10927.79 79.93 57084.61 88888.00 2014-11-04 09:51:55.911 308 10927.62 80.00 57084.20 88888.00 2014-11-04 09:51:56.411 308 10927.57 79.90 57083.64 88888.00 2014-11-04 09:51:56.911 308 10927.68 79.74 57083.05 88888.00 2014-11-04 09:51:57.411 308 10927.80 79.47 57082.39 88888.00 2014-11-04 09:51:57.911 308 10927.93 79.21 57081.74 88888.00 2014-11-04 09:51:58.411 308 10928.10 78.93 57081.19 88888.00 2014-11-04 09:51:58.911 308 10928.18 78.73 57080.82 88888.00 2014-11-04 09:51:59.411 308 10928.23 78.60 57080.57 88888.00 2014-11-04 09:51:59.911 308 10928.21 78.54 57080.39 88888.00 2014-11-04 09:52:00.411 308 10928.11 78.60 57080.34 88888.00 2014-11-04 09:52:00.911 308 10928.01 78.71 57080.33 88888.00 2014-11-04 09:52:01.411 308 10927.86 78.87 57080.44 88888.00 2014-11-04 09:52:01.911 308 10927.73 79.07 57080.54 88888.00 2014-11-04 09:52:02.411 308 10927.67 79.31 57080.67 88888.00 2014-11-04 09:52:02.911 308 10927.75 79.48 57080.73 88888.00 2014-11-04 09:52:03.411 308 10927.90 79.67 57080.79 88888.00 2014-11-04 09:52:03.911 308 10928.02 79.79 57080.73 88888.00 2014-11-04 09:52:04.411 308 10928.22 79.86 57080.64 88888.00 2014-11-04 09:52:04.911 308 10928.29 79.97 57080.57 88888.00 2014-11-04 09:52:05.411 308 10928.42 80.08 57080.46 88888.00 2014-11-04 09:52:05.911 308 10928.43 80.21 57080.41 88888.00 2014-11-04 09:52:06.411 308 10928.31 80.40 57080.39 88888.00 2014-11-04 09:52:06.911 308 10928.21 80.67 57080.28 88888.00 2014-11-04 09:52:07.411 308 10927.97 80.97 57080.20 88888.00 2014-11-04 09:52:07.911 308 10927.75 81.24 57080.02 88888.00 2014-11-04 09:52:08.411 308 10927.61 81.52 57079.73 88888.00 2014-11-04 09:52:08.911 308 10927.53 81.80 57079.45 88888.00 2014-11-04 09:52:09.411 308 10927.51 81.99 57079.09 88888.00 2014-11-04 09:52:09.911 308 10927.54 82.12 57078.67 88888.00 2014-11-04 09:52:10.411 308 10927.60 82.27 57078.30 88888.00 2014-11-04 09:52:10.911 308 10927.72 82.38 57078.00 88888.00 2014-11-04 09:52:11.411 308 10927.81 82.46 57077.71 88888.00 2014-11-04 09:52:11.911 308 10927.93 82.61 57077.45 88888.00 2014-11-04 09:52:12.411 308 10928.03 82.78 57077.32 88888.00 2014-11-04 09:52:12.911 308 10928.03 82.90 57077.17 88888.00 2014-11-04 09:52:13.411 308 10927.95 83.12 57076.98 88888.00 2014-11-04 09:52:13.911 308 10927.79 83.33 57076.76 88888.00 2014-11-04 09:52:14.411 308 10927.62 83.54 57076.59 88888.00 2014-11-04 09:52:14.911 308 10927.50 83.69 57076.42 88888.00 2014-11-04 09:52:15.411 308 10927.44 83.85 57076.15 88888.00 2014-11-04 09:52:15.911 308 10927.43 84.00 57075.88 88888.00 2014-11-04 09:52:16.411 308 10927.43 84.05 57075.65 88888.00 2014-11-04 09:52:16.911 308 10927.55 84.09 57075.41 88888.00 2014-11-04 09:52:17.411 308 10927.64 84.09 57075.24 88888.00 2014-11-04 09:52:17.911 308 10927.78 84.15 57075.15 88888.00 2014-11-04 09:52:18.411 308 10927.89 84.11 57074.96 88888.00 2014-11-04 09:52:18.911 308 10928.01 84.12 57074.81 88888.00 2014-11-04 09:52:19.411 308 10928.02 84.14 57074.67 88888.00 2014-11-04 09:52:19.911 308 10928.01 84.17 57074.36 88888.00 2014-11-04 09:52:20.411 308 10927.85 84.24 57074.09 88888.00 2014-11-04 09:52:20.911 308 10927.64 84.35 57073.78 88888.00 2014-11-04 09:52:21.411 308 10927.36 84.45 57073.48 88888.00 2014-11-04 09:52:21.911 308 10927.10 84.56 57073.09 88888.00 2014-11-04 09:52:22.411 308 10926.91 84.68 57072.63 88888.00 2014-11-04 09:52:22.911 308 10926.79 84.82 57072.20 88888.00 2014-11-04 09:52:23.411 308 10926.72 84.91 57071.86 88888.00 2014-11-04 09:52:23.911 308 10926.70 84.97 57071.43 88888.00 2014-11-04 09:52:24.411 308 10926.67 84.99 57071.03 88888.00 2014-11-04 09:52:24.911 308 10926.64 85.04 57070.68 88888.00 2014-11-04 09:52:25.411 308 10926.57 85.20 57070.45 88888.00 2014-11-04 09:52:25.911 308 10926.43 85.38 57070.26 88888.00 2014-11-04 09:52:26.411 308 10926.28 85.55 57070.04 88888.00 2014-11-04 09:52:26.911 308 10926.07 85.75 57069.81 88888.00 2014-11-04 09:52:27.411 308 10925.90 85.93 57069.53 88888.00 2014-11-04 09:52:27.911 308 10925.70 86.08 57069.20 88888.00 2014-11-04 09:52:28.411 308 10925.52 86.13 57068.77 88888.00 2014-11-04 09:52:28.911 308 10925.32 86.14 57068.34 88888.00 2014-11-04 09:52:29.411 308 10925.23 86.12 57067.93 88888.00 2014-11-04 09:52:29.911 308 10925.08 86.13 57067.56 88888.00 2014-11-04 09:52:30.411 308 10924.93 86.13 57067.29 88888.00 2014-11-04 09:52:30.911 308 10924.70 86.15 57067.06 88888.00 2014-11-04 09:52:31.411 308 10924.49 86.22 57066.92 88888.00 2014-11-04 09:52:31.911 308 10924.20 86.34 57066.79 88888.00 2014-11-04 09:52:32.411 308 10923.89 86.48 57066.61 88888.00 2014-11-04 09:52:32.911 308 10923.51 86.67 57066.38 88888.00 2014-11-04 09:52:33.411 308 10923.17 86.88 57066.23 88888.00 2014-11-04 09:52:33.911 308 10922.92 87.09 57066.10 88888.00 2014-11-04 09:52:34.411 308 10922.66 87.28 57066.00 88888.00 2014-11-04 09:52:34.911 308 10922.39 87.43 57065.88 88888.00 2014-11-04 09:52:35.411 308 10922.20 87.56 57065.69 88888.00 2014-11-04 09:52:35.911 308 10921.92 87.66 57065.58 88888.00 2014-11-04 09:52:36.411 308 10921.70 87.77 57065.57 88888.00 2014-11-04 09:52:36.911 308 10921.46 87.85 57065.57 88888.00 2014-11-04 09:52:37.411 308 10921.12 87.92 57065.58 88888.00 2014-11-04 09:52:37.911 308 10920.79 88.02 57065.32 88888.00 2014-11-04 09:52:38.411 308 10920.48 88.15 57065.14 88888.00 2014-11-04 09:52:38.911 308 10920.20 88.27 57064.82 88888.00 2014-11-04 09:52:39.411 308 10919.93 88.39 57064.33 88888.00 2014-11-04 09:52:39.911 308 10919.69 88.56 57063.85 88888.00 2014-11-04 09:52:40.411 308 10919.48 88.64 57063.41 88888.00 2014-11-04 09:52:40.911 308 10919.32 88.65 57063.08 88888.00 2014-11-04 09:52:41.411 308 10919.30 88.65 57062.66 88888.00 2014-11-04 09:52:41.911 308 10919.17 88.67 57062.25 88888.00 2014-11-04 09:52:42.411 308 10919.09 88.64 57061.96 88888.00 2014-11-04 09:52:42.911 308 10919.16 88.57 57061.67 88888.00 2014-11-04 09:52:43.411 308 10919.18 88.50 57061.42 88888.00 2014-11-04 09:52:43.911 308 10919.21 88.43 57061.20 88888.00 2014-11-04 09:52:44.411 308 10919.21 88.38 57060.95 88888.00 2014-11-04 09:52:44.911 308 10919.16 88.40 57060.87 88888.00 2014-11-04 09:52:45.411 308 10918.99 88.51 57060.86 88888.00 2014-11-04 09:52:45.911 308 10918.76 88.66 57060.89 88888.00 2014-11-04 09:52:46.411 308 10918.56 88.83 57060.97 88888.00 2014-11-04 09:52:46.911 308 10918.36 89.05 57061.05 88888.00 2014-11-04 09:52:47.411 308 10918.22 89.25 57061.16 88888.00 2014-11-04 09:52:47.911 308 10918.12 89.46 57061.28 88888.00 2014-11-04 09:52:48.411 308 10918.03 89.61 57061.32 88888.00 2014-11-04 09:52:48.911 308 10917.99 89.73 57061.37 88888.00 2014-11-04 09:52:49.411 308 10918.01 89.82 57061.39 88888.00 2014-11-04 09:52:49.911 308 10918.10 89.90 57061.45 88888.00 2014-11-04 09:52:50.411 308 10918.26 89.93 57061.58 88888.00 2014-11-04 09:52:50.911 308 10918.43 89.88 57061.70 88888.00 2014-11-04 09:52:51.411 308 10918.54 89.80 57061.77 88888.00 2014-11-04 09:52:51.911 308 10918.65 89.69 57061.87 88888.00 2014-11-04 09:52:52.411 308 10918.78 89.61 57061.93 88888.00 2014-11-04 09:52:52.911 308 10918.85 89.49 57062.04 88888.00 2014-11-04 09:52:53.411 308 10918.85 89.36 57062.06 88888.00 2014-11-04 09:52:53.911 308 10918.89 89.27 57062.04 88888.00 2014-11-04 09:52:54.411 308 10918.79 89.15 57062.05 88888.00 2014-11-04 09:52:54.911 308 10918.83 89.06 57061.91 88888.00 2014-11-04 09:52:55.411 308 10918.90 89.01 57061.80 88888.00 2014-11-04 09:52:55.911 308 10918.86 88.99 57061.74 88888.00 2014-11-04 09:52:56.411 308 10918.83 88.88 57061.60 88888.00 2014-11-04 09:52:56.911 308 10918.86 88.67 57061.41 88888.00 2014-11-04 09:52:57.411 308 10918.90 88.50 57061.28 88888.00 2014-11-04 09:52:57.911 308 10918.91 88.36 57061.14 88888.00 2014-11-04 09:52:58.411 308 10918.90 88.18 57061.00 88888.00 2014-11-04 09:52:58.911 308 10918.93 88.03 57060.88 88888.00 2014-11-04 09:52:59.411 308 10918.92 87.88 57060.76 88888.00 2014-11-04 09:52:59.911 308 10918.95 87.85 57060.73 88888.00 2014-11-04 09:53:00.411 308 10918.88 87.88 57060.76 88888.00 2014-11-04 09:53:00.911 308 10918.74 87.89 57060.83 88888.00 2014-11-04 09:53:01.411 308 10918.54 87.99 57060.80 88888.00 2014-11-04 09:53:01.911 308 10918.36 88.13 57060.82 88888.00 2014-11-04 09:53:02.411 308 10918.26 88.32 57060.87 88888.00 2014-11-04 09:53:02.911 308 10918.10 88.49 57060.95 88888.00 2014-11-04 09:53:03.411 308 10918.01 88.63 57061.00 88888.00 2014-11-04 09:53:03.911 308 10918.00 88.75 57061.07 88888.00 2014-11-04 09:53:04.411 308 10918.00 88.87 57061.15 88888.00 2014-11-04 09:53:04.911 308 10918.01 88.94 57061.24 88888.00 2014-11-04 09:53:05.411 308 10918.00 89.00 57061.35 88888.00 2014-11-04 09:53:05.911 308 10917.94 89.05 57061.57 88888.00 2014-11-04 09:53:06.411 308 10917.84 89.09 57061.77 88888.00 2014-11-04 09:53:06.911 308 10917.77 89.14 57061.91 88888.00 2014-11-04 09:53:07.411 308 10917.67 89.18 57061.99 88888.00 2014-11-04 09:53:07.911 308 10917.56 89.14 57061.93 88888.00 2014-11-04 09:53:08.411 308 10917.44 89.02 57061.86 88888.00 2014-11-04 09:53:08.911 308 10917.25 88.93 57061.80 88888.00 2014-11-04 09:53:09.411 308 10917.01 88.85 57061.73 88888.00 2014-11-04 09:53:09.911 308 10916.77 88.75 57061.69 88888.00 2014-11-04 09:53:10.411 308 10916.52 88.73 57061.80 88888.00 2014-11-04 09:53:10.911 308 10916.17 88.71 57061.98 88888.00 2014-11-04 09:53:11.411 308 10915.79 88.74 57062.21 88888.00 2014-11-04 09:53:11.911 308 10915.42 88.78 57062.47 88888.00 2014-11-04 09:53:12.411 308 10914.99 88.86 57062.79 88888.00 2014-11-04 09:53:12.911 308 10914.49 88.97 57063.04 88888.00 2014-11-04 09:53:13.411 308 10914.09 89.17 57063.26 88888.00 2014-11-04 09:53:13.911 308 10913.69 89.29 57063.53 88888.00 2014-11-04 09:53:14.411 308 10913.36 89.42 57063.72 88888.00 2014-11-04 09:53:14.911 308 10913.03 89.52 57063.89 88888.00 2014-11-04 09:53:15.411 308 10912.77 89.51 57063.90 88888.00 2014-11-04 09:53:15.911 308 10912.59 89.52 57063.82 88888.00 2014-11-04 09:53:16.411 308 10912.47 89.52 57063.73 88888.00 2014-11-04 09:53:16.911 308 10912.38 89.53 57063.59 88888.00 2014-11-04 09:53:17.411 308 10912.29 89.53 57063.37 88888.00 2014-11-04 09:53:17.911 308 10912.15 89.58 57063.13 88888.00 2014-11-04 09:53:18.411 308 10911.98 89.51 57062.96 88888.00 2014-11-04 09:53:18.911 308 10911.80 89.40 57062.82 88888.00 2014-11-04 09:53:19.411 308 10911.68 89.40 57062.74 88888.00 2014-11-04 09:53:19.911 308 10911.48 89.39 57062.72 88888.00 2014-11-04 09:53:20.411 308 10911.17 89.46 57062.78 88888.00 2014-11-04 09:53:20.911 308 10910.89 89.60 57062.81 88888.00 2014-11-04 09:53:21.412 308 10910.69 89.86 57062.94 88888.00 2014-11-04 09:53:21.912 308 10910.47 90.16 57063.12 88888.00 2014-11-04 09:53:22.412 308 10910.24 90.52 57063.31 88888.00 2014-11-04 09:53:22.912 308 10910.07 91.04 57063.54 88888.00 2014-11-04 09:53:23.412 308 10909.88 91.60 57063.89 88888.00 2014-11-04 09:53:23.912 308 10909.80 92.18 57064.27 88888.00 2014-11-04 09:53:24.412 308 10909.79 92.75 57064.59 88888.00 2014-11-04 09:53:24.912 308 10909.80 93.29 57064.69 88888.00 2014-11-04 09:53:25.412 308 10909.88 93.77 57064.63 88888.00 2014-11-04 09:53:25.912 308 10909.95 94.12 57064.54 88888.00 2014-11-04 09:53:26.412 308 10909.96 94.46 57064.29 88888.00 2014-11-04 09:53:26.912 308 10910.00 94.77 57064.07 88888.00 2014-11-04 09:53:27.412 308 10910.00 95.10 57063.79 88888.00 2014-11-04 09:53:27.912 308 10909.93 95.57 57063.47 88888.00 2014-11-04 09:53:28.412 308 10909.80 96.09 57063.30 88888.00 2014-11-04 09:53:28.912 308 10909.69 96.70 57063.18 88888.00 2014-11-04 09:53:29.412 308 10909.52 97.37 57063.15 88888.00 2014-11-04 09:53:29.912 308 10909.44 98.10 57063.23 88888.00 2014-11-04 09:53:30.412 308 10909.34 98.81 57063.26 88888.00 2014-11-04 09:53:30.912 308 10909.27 99.53 57063.17 88888.00 2014-11-04 09:53:31.412 308 10909.22 100.17 57063.05 88888.00 2014-11-04 09:53:31.912 308 10909.29 100.69 57062.82 88888.00 2014-11-04 09:53:32.412 308 10909.40 101.12 57062.47 88888.00 2014-11-04 09:53:32.912 308 10909.51 101.49 57062.08 88888.00 2014-11-04 09:53:33.412 308 10909.58 101.81 57061.70 88888.00 2014-11-04 09:53:33.912 308 10909.52 102.25 57061.40 88888.00 2014-11-04 09:53:34.412 308 10909.39 102.71 57061.22 88888.00 2014-11-04 09:53:34.912 308 10909.23 103.21 57061.03 88888.00 2014-11-04 09:53:35.412 308 10909.00 103.74 57060.87 88888.00 2014-11-04 09:53:35.912 308 10908.86 104.31 57060.71 88888.00 2014-11-04 09:53:36.412 308 10908.89 104.87 57060.54 88888.00 2014-11-04 09:53:36.912 308 10908.76 105.35 57060.13 88888.00 2014-11-04 09:53:37.412 308 10908.74 105.87 57059.74 88888.00 2014-11-04 09:53:37.912 308 10908.82 106.28 57059.26 88888.00 2014-11-04 09:53:38.412 308 10908.98 106.63 57058.62 88888.00 2014-11-04 09:53:38.912 308 10909.18 106.96 57058.02 88888.00 2014-11-04 09:53:39.412 308 10909.37 107.23 57057.43 88888.00 2014-11-04 09:53:39.912 308 10909.57 107.51 57056.92 88888.00 2014-11-04 09:53:40.412 308 10909.79 107.88 57056.57 88888.00 2014-11-04 09:53:40.912 308 10909.96 108.26 57056.22 88888.00 2014-11-04 09:53:41.412 308 10910.03 108.66 57055.81 88888.00 2014-11-04 09:53:41.912 308 10910.07 109.02 57055.22 88888.00 2014-11-04 09:53:42.412 308 10910.10 109.43 57054.64 88888.00 2014-11-04 09:53:42.912 308 10910.10 109.81 57054.03 88888.00 2014-11-04 09:53:43.412 308 10910.00 110.18 57053.44 88888.00 2014-11-04 09:53:43.912 308 10909.83 110.56 57053.03 88888.00 2014-11-04 09:53:44.412 308 10909.61 110.94 57052.71 88888.00 2014-11-04 09:53:44.912 308 10909.39 111.40 57052.48 88888.00 2014-11-04 09:53:45.412 308 10909.18 111.93 57052.29 88888.00 2014-11-04 09:53:45.912 308 10909.05 112.51 57052.11 88888.00 2014-11-04 09:53:46.412 308 10909.00 113.13 57052.10 88888.00 2014-11-04 09:53:46.912 308 10909.03 113.74 57052.09 88888.00 2014-11-04 09:53:47.412 308 10909.04 114.31 57052.15 88888.00 2014-11-04 09:53:47.912 308 10909.08 114.89 57052.33 88888.00 2014-11-04 09:53:48.412 308 10909.08 115.46 57052.54 88888.00 2014-11-04 09:53:48.912 308 10909.05 116.01 57052.84 88888.00 2014-11-04 09:53:49.412 308 10908.97 116.55 57053.11 88888.00 2014-11-04 09:53:49.912 308 10909.00 117.07 57053.36 88888.00 2014-11-04 09:53:50.412 308 10908.93 117.55 57053.62 88888.00 2014-11-04 09:53:50.912 308 10908.99 118.10 57054.00 88888.00 2014-11-04 09:53:51.412 308 10909.05 118.61 57054.47 88888.00 2014-11-04 09:53:51.912 308 10909.10 119.13 57054.93 88888.00 2014-11-04 09:53:52.412 308 10909.23 119.65 57055.41 88888.00 2014-11-04 09:53:52.912 308 10909.36 120.17 57055.79 88888.00 2014-11-04 09:53:53.412 308 10909.51 120.75 57056.27 88888.00 2014-11-04 09:53:53.912 308 10909.69 121.35 57056.79 88888.00 2014-11-04 09:53:54.412 308 10909.93 121.93 57057.41 88888.00 2014-11-04 09:53:54.912 308 10910.11 122.53 57058.07 88888.00 2014-11-04 09:53:55.412 308 10910.30 123.13 57058.79 88888.00 2014-11-04 09:53:55.912 308 10910.50 123.63 57059.59 88888.00 2014-11-04 09:53:56.412 308 10910.66 124.11 57060.36 88888.00 2014-11-04 09:53:56.912 308 10910.80 124.65 57061.09 88888.00 2014-11-04 09:53:57.412 308 10910.90 125.19 57061.79 88888.00 2014-11-04 09:53:57.912 308 10911.01 125.72 57062.38 88888.00 2014-11-04 09:53:58.412 308 10911.19 126.16 57062.83 88888.00 2014-11-04 09:53:58.912 308 10911.41 126.53 57062.99 88888.00 2014-11-04 09:53:59.412 308 10911.79 126.88 57063.08 88888.00 2014-11-04 09:53:59.912 308 10912.16 127.15 57063.24 88888.00 2014-11-04 09:54:00.412 308 10912.52 127.41 57063.33 88888.00 2014-11-04 09:54:00.912 308 10912.96 127.63 57063.53 88888.00 2014-11-04 09:54:01.412 308 10913.47 127.89 57063.79 88888.00 2014-11-04 09:54:01.912 308 10913.95 128.13 57064.10 88888.00 2014-11-04 09:54:02.412 308 10914.40 128.38 57064.48 88888.00 2014-11-04 09:54:02.912 308 10914.74 128.61 57064.93 88888.00 2014-11-04 09:54:03.412 308 10915.00 128.91 57065.43 88888.00 2014-11-04 09:54:03.912 308 10915.20 129.22 57065.90 88888.00 2014-11-04 09:54:04.412 308 10915.31 129.59 57066.28 88888.00 2014-11-04 09:54:04.912 308 10915.42 129.96 57066.65 88888.00 2014-11-04 09:54:05.412 308 10915.52 130.34 57067.00 88888.00 2014-11-04 09:54:05.912 308 10915.60 130.75 57067.32 88888.00 2014-11-04 09:54:06.412 308 10915.72 131.18 57067.68 88888.00 2014-11-04 09:54:06.912 308 10915.86 131.58 57068.03 88888.00 2014-11-04 09:54:07.412 308 10916.05 131.85 57068.26 88888.00 2014-11-04 09:54:07.912 308 10916.32 132.05 57068.45 88888.00 2014-11-04 09:54:08.412 308 10916.63 132.26 57068.82 88888.00 2014-11-04 09:54:08.912 308 10916.97 132.47 57069.46 88888.00 2014-11-04 09:54:09.412 308 10917.28 132.72 57070.29 88888.00 2014-11-04 09:54:09.912 308 10917.51 132.94 57071.22 88888.00 2014-11-04 09:54:10.412 308 10917.71 133.14 57072.29 88888.00 2014-11-04 09:54:10.912 308 10917.80 133.44 57073.34 88888.00 2014-11-04 09:54:11.412 308 10917.77 133.75 57074.42 88888.00 2014-11-04 09:54:11.912 308 10917.70 134.14 57075.59 88888.00 2014-11-04 09:54:12.412 308 10917.64 134.68 57076.73 88888.00 2014-11-04 09:54:12.912 308 10917.47 135.20 57077.76 88888.00 2014-11-04 09:54:13.412 308 10917.32 135.73 57078.86 88888.00 2014-11-04 09:54:13.912 308 10917.20 136.29 57079.96 88888.00 2014-11-04 09:54:14.412 308 10917.05 136.82 57081.09 88888.00 2014-11-04 09:54:14.912 308 10916.90 137.36 57082.24 88888.00 2014-11-04 09:54:15.412 308 10916.75 137.84 57083.47 88888.00 2014-11-04 09:54:15.912 308 10916.63 138.27 57084.74 88888.00 2014-11-04 09:54:16.412 308 10916.55 138.63 57086.06 88888.00 2014-11-04 09:54:16.912 308 10916.47 138.88 57087.40 88888.00 2014-11-04 09:54:17.412 308 10916.36 139.11 57088.80 88888.00 2014-11-04 09:54:17.912 308 10916.24 139.27 57090.16 88888.00 2014-11-04 09:54:18.412 308 10916.14 139.51 57091.55 88888.00 2014-11-04 09:54:18.912 308 10915.96 139.75 57092.86 88888.00 2014-11-04 09:54:19.412 308 10915.67 140.01 57094.09 88888.00 2014-11-04 09:54:19.912 308 10915.36 140.28 57095.28 88888.00 2014-11-04 09:54:20.412 308 10914.99 140.62 57096.42 88888.00 2014-11-04 09:54:20.912 308 10914.53 140.96 57097.51 88888.00 2014-11-04 09:54:21.412 308 10913.98 141.36 57098.69 88888.00 2014-11-04 09:54:21.912 308 10913.40 141.73 57099.85 88888.00 2014-11-04 09:54:22.412 308 10912.80 142.12 57101.07 88888.00 2014-11-04 09:54:22.912 308 10912.19 142.47 57102.32 88888.00 2014-11-04 09:54:23.412 308 10911.63 142.83 57103.54 88888.00 2014-11-04 09:54:23.912 308 10911.13 143.22 57104.79 88888.00 2014-11-04 09:54:24.412 308 10910.70 143.60 57105.87 88888.00 2014-11-04 09:54:24.912 308 10910.38 143.91 57106.96 88888.00 2014-11-04 09:54:25.412 308 10910.09 144.23 57108.10 88888.00 2014-11-04 09:54:25.912 308 10909.71 144.55 57109.20 88888.00 2014-11-04 09:54:26.412 308 10909.34 144.89 57110.23 88888.00 2014-11-04 09:54:26.912 308 10908.95 145.27 57111.31 88888.00 2014-11-04 09:54:27.412 308 10908.57 145.68 57112.32 88888.00 2014-11-04 09:54:27.912 308 10908.14 146.01 57113.15 88888.00 2014-11-04 09:54:28.412 308 10907.67 146.37 57113.91 88888.00 2014-11-04 09:54:28.912 308 10907.25 146.70 57114.71 88888.00 2014-11-04 09:54:29.412 308 10906.84 147.08 57115.37 88888.00 2014-11-04 09:54:29.912 308 10906.41 147.39 57115.91 88888.00 2014-11-04 09:54:30.412 308 10906.10 147.65 57116.42 88888.00 2014-11-04 09:54:30.912 308 10905.71 147.82 57116.94 88888.00 2014-11-04 09:54:31.412 308 10905.29 147.98 57117.45 88888.00 2014-11-04 09:54:31.912 308 10904.92 148.12 57117.96 88888.00 2014-11-04 09:54:32.412 308 10904.52 148.24 57118.37 88888.00 2014-11-04 09:54:32.912 308 10904.11 148.39 57118.64 88888.00 2014-11-04 09:54:33.412 308 10903.71 148.54 57118.91 88888.00 2014-11-04 09:54:33.912 308 10903.41 148.72 57119.15 88888.00 2014-11-04 09:54:34.412 308 10903.09 148.91 57119.37 88888.00 2014-11-04 09:54:34.912 308 10902.84 149.13 57119.62 88888.00 2014-11-04 09:54:35.412 308 10902.57 149.32 57119.86 88888.00 2014-11-04 09:54:35.912 308 10902.30 149.49 57120.13 88888.00 2014-11-04 09:54:36.412 308 10902.01 149.70 57120.52 88888.00 2014-11-04 09:54:36.912 308 10901.68 149.90 57121.02 88888.00 2014-11-04 09:54:37.412 308 10901.41 150.14 57121.54 88888.00 2014-11-04 09:54:37.912 308 10901.07 150.42 57122.20 88888.00 2014-11-04 09:54:38.412 308 10900.69 150.68 57122.83 88888.00 2014-11-04 09:54:38.912 308 10900.35 150.91 57123.47 88888.00 2014-11-04 09:54:39.412 308 10900.10 151.13 57124.09 88888.00 2014-11-04 09:54:39.912 308 10899.91 151.42 57124.73 88888.00 2014-11-04 09:54:40.412 308 10899.68 151.65 57125.34 88888.00 2014-11-04 09:54:40.912 308 10899.40 151.84 57125.88 88888.00 2014-11-04 09:54:41.412 308 10899.11 152.11 57126.35 88888.00 2014-11-04 09:54:41.912 308 10898.76 152.38 57126.82 88888.00 2014-11-04 09:54:42.412 308 10898.38 152.65 57127.24 88888.00 2014-11-04 09:54:42.912 308 10897.99 152.98 57127.78 88888.00 2014-11-04 09:54:43.412 308 10897.51 153.34 57128.29 88888.00 2014-11-04 09:54:43.912 308 10897.06 153.81 57128.78 88888.00 2014-11-04 09:54:44.412 308 10896.60 154.24 57129.31 88888.00 2014-11-04 09:54:44.912 308 10896.30 154.66 57129.94 88888.00 2014-11-04 09:54:45.412 308 10895.95 155.11 57130.57 88888.00 2014-11-04 09:54:45.912 308 10895.62 155.47 57131.23 88888.00 2014-11-04 09:54:46.412 308 10895.39 155.75 57131.85 88888.00 2014-11-04 09:54:46.912 308 10895.08 156.03 57132.43 88888.00 2014-11-04 09:54:47.412 308 10894.79 156.25 57132.97 88888.00 2014-11-04 09:54:47.912 308 10894.42 156.52 57133.43 88888.00 2014-11-04 09:54:48.412 308 10893.98 156.80 57133.81 88888.00 2014-11-04 09:54:48.912 308 10893.49 157.11 57134.09 88888.00 2014-11-04 09:54:49.412 308 10892.98 157.39 57134.36 88888.00 2014-11-04 09:54:49.912 308 10892.45 157.66 57134.50 88888.00 2014-11-04 09:54:50.412 308 10891.89 158.03 57134.65 88888.00 2014-11-04 09:54:50.912 308 10891.43 158.44 57134.76 88888.00 2014-11-04 09:54:51.412 308 10890.96 158.81 57134.80 88888.00 2014-11-04 09:54:51.912 308 10890.54 159.18 57134.82 88888.00 2014-11-04 09:54:52.412 308 10890.16 159.53 57134.88 88888.00 2014-11-04 09:54:52.912 308 10889.84 159.88 57135.01 88888.00 2014-11-04 09:54:53.412 308 10889.40 160.24 57135.09 88888.00 2014-11-04 09:54:53.912 308 10888.91 160.64 57135.14 88888.00 2014-11-04 09:54:54.412 308 10888.43 161.06 57135.39 88888.00 2014-11-04 09:54:54.912 308 10887.91 161.57 57135.72 88888.00 2014-11-04 09:54:55.412 308 10887.36 162.06 57136.03 88888.00 2014-11-04 09:54:55.912 308 10886.81 162.58 57136.32 88888.00 2014-11-04 09:54:56.412 308 10886.33 163.00 57136.51 88888.00 2014-11-04 09:54:56.912 308 10885.96 163.43 57136.69 88888.00 2014-11-04 09:54:57.412 308 10885.64 163.83 57136.81 88888.00 2014-11-04 09:54:57.912 308 10885.29 164.22 57137.01 88888.00 2014-11-04 09:54:58.412 308 10885.01 164.62 57137.16 88888.00 2014-11-04 09:54:58.912 308 10884.83 165.05 57137.44 88888.00 2014-11-04 09:54:59.412 308 10884.58 165.54 57137.77 88888.00 2014-11-04 09:54:59.912 308 10884.32 166.07 57138.12 88888.00 2014-11-04 09:55:00.412 308 10884.02 166.61 57138.65 88888.00 2014-11-04 09:55:00.912 308 10883.72 167.13 57139.17 88888.00 2014-11-04 09:55:01.412 308 10883.49 167.62 57139.55 88888.00 2014-11-04 09:55:01.912 308 10883.30 168.02 57139.90 88888.00 2014-11-04 09:55:02.412 308 10883.05 168.34 57140.16 88888.00 2014-11-04 09:55:02.912 308 10882.85 168.67 57140.42 88888.00 2014-11-04 09:55:03.412 308 10882.63 168.93 57140.65 88888.00 2014-11-04 09:55:03.912 308 10882.38 169.14 57140.92 88888.00 2014-11-04 09:55:04.412 308 10882.09 169.40 57141.22 88888.00 2014-11-04 09:55:04.912 308 10881.81 169.66 57141.64 88888.00 2014-11-04 09:55:05.412 308 10881.47 169.94 57142.07 88888.00 2014-11-04 09:55:05.912 308 10881.16 170.16 57142.39 88888.00 2014-11-04 09:55:06.412 308 10880.92 170.31 57142.54 88888.00 2014-11-04 09:55:06.912 308 10880.62 170.43 57142.63 88888.00 2014-11-04 09:55:07.412 308 10880.32 170.42 57142.55 88888.00 2014-11-04 09:55:07.912 308 10880.08 170.30 57142.27 88888.00 2014-11-04 09:55:08.412 308 10879.87 170.20 57142.07 88888.00 2014-11-04 09:55:08.912 308 10879.64 170.10 57141.95 88888.00 2014-11-04 09:55:09.412 308 10879.43 170.04 57141.94 88888.00 2014-11-04 09:55:09.912 308 10879.17 170.00 57142.06 88888.00 2014-11-04 09:55:10.412 308 10878.96 170.04 57142.31 88888.00 2014-11-04 09:55:10.912 308 10878.70 170.10 57142.69 88888.00 2014-11-04 09:55:11.412 308 10878.39 170.13 57143.11 88888.00 2014-11-04 09:55:11.912 308 10878.11 170.15 57143.47 88888.00 2014-11-04 09:55:12.412 308 10877.79 170.13 57143.81 88888.00 2014-11-04 09:55:12.912 308 10877.49 170.06 57144.00 88888.00 2014-11-04 09:55:13.412 308 10877.30 169.90 57144.12 88888.00 2014-11-04 09:55:13.912 308 10877.09 169.59 57144.12 88888.00 2014-11-04 09:55:14.412 308 10876.87 169.18 57144.02 88888.00 2014-11-04 09:55:14.912 308 10876.68 168.73 57143.92 88888.00 2014-11-04 09:55:15.412 308 10876.47 168.37 57143.82 88888.00 2014-11-04 09:55:15.912 308 10876.24 168.10 57143.94 88888.00 2014-11-04 09:55:16.412 308 10875.96 167.91 57144.17 88888.00 2014-11-04 09:55:16.912 308 10875.62 167.88 57144.53 88888.00 2014-11-04 09:55:17.412 308 10875.28 167.90 57145.07 88888.00 2014-11-04 09:55:17.912 308 10874.97 168.03 57145.58 88888.00 2014-11-04 09:55:18.412 308 10874.67 168.07 57146.19 88888.00 2014-11-04 09:55:18.912 308 10874.43 168.10 57146.77 88888.00 2014-11-04 09:55:19.412 308 10874.22 168.02 57147.29 88888.00 2014-11-04 09:55:19.912 308 10874.06 167.82 57147.68 88888.00 2014-11-04 09:55:20.412 308 10873.83 167.61 57148.13 88888.00 2014-11-04 09:55:20.912 308 10873.65 167.36 57148.61 88888.00 2014-11-04 09:55:21.412 308 10873.38 167.11 57149.12 88888.00 2014-11-04 09:55:21.912 308 10873.00 166.98 57149.67 88888.00 2014-11-04 09:55:22.412 308 10872.57 167.01 57150.28 88888.00 2014-11-04 09:55:22.912 308 10872.12 167.05 57150.97 88888.00 2014-11-04 09:55:23.412 308 10871.71 167.23 57151.75 88888.00 2014-11-04 09:55:23.912 308 10871.24 167.45 57152.61 88888.00 2014-11-04 09:55:24.412 308 10870.87 167.71 57153.58 88888.00 2014-11-04 09:55:24.912 308 10870.57 168.03 57154.59 88888.00 2014-11-04 09:55:25.412 308 10870.42 168.22 57155.47 88888.00 2014-11-04 09:55:25.912 308 10870.32 168.25 57156.31 88888.00 2014-11-04 09:55:26.412 308 10870.18 168.20 57157.15 88888.00 2014-11-04 09:55:26.912 308 10870.11 168.13 57158.05 88888.00 2014-11-04 09:55:27.412 308 10869.94 167.96 57158.91 88888.00 2014-11-04 09:55:27.912 308 10869.80 167.92 57159.93 88888.00 2014-11-04 09:55:28.412 308 10869.66 167.91 57160.92 88888.00 2014-11-04 09:55:28.912 308 10869.36 167.95 57162.03 88888.00 2014-11-04 09:55:29.412 308 10868.97 168.07 57163.07 88888.00 2014-11-04 09:55:29.912 308 10868.66 168.20 57164.08 88888.00 2014-11-04 09:55:30.412 308 10868.30 168.32 57165.05 88888.00 2014-11-04 09:55:30.912 308 10868.02 168.36 57165.95 88888.00 2014-11-04 09:55:31.412 308 10867.64 168.39 57166.83 88888.00 2014-11-04 09:55:31.912 308 10867.37 168.34 57167.68 88888.00 2014-11-04 09:55:32.412 308 10867.12 168.18 57168.47 88888.00 2014-11-04 09:55:32.912 308 10866.88 167.99 57169.31 88888.00 2014-11-04 09:55:33.412 308 10866.74 167.81 57170.18 88888.00 2014-11-04 09:55:33.912 308 10866.57 167.64 57171.03 88888.00 2014-11-04 09:55:34.412 308 10866.24 167.50 57172.00 88888.00 2014-11-04 09:55:34.912 308 10865.91 167.43 57173.03 88888.00 2014-11-04 09:55:35.412 308 10865.56 167.43 57174.02 88888.00 2014-11-04 09:55:35.912 308 10865.18 167.43 57175.02 88888.00 2014-11-04 09:55:36.412 308 10864.79 167.41 57175.99 88888.00 2014-11-04 09:55:36.912 308 10864.31 167.42 57176.98 88888.00 2014-11-04 09:55:37.412 308 10863.92 167.45 57177.98 88888.00 2014-11-04 09:55:37.912 308 10863.53 167.38 57178.91 88888.00 2014-11-04 09:55:38.412 308 10863.12 167.32 57179.84 88888.00 2014-11-04 09:55:38.912 308 10862.74 167.18 57180.65 88888.00 2014-11-04 09:55:39.412 308 10862.46 166.95 57181.41 88888.00 2014-11-04 09:55:39.912 308 10862.23 166.66 57182.21 88888.00 2014-11-04 09:55:40.412 308 10861.95 166.27 57182.92 88888.00 2014-11-04 09:55:40.912 308 10861.70 165.82 57183.64 88888.00 2014-11-04 09:55:41.412 308 10861.31 165.40 57184.43 88888.00 2014-11-04 09:55:41.912 308 10860.96 165.06 57185.17 88888.00 2014-11-04 09:55:42.412 308 10860.68 164.79 57186.04 88888.00 2014-11-04 09:55:42.912 308 10860.35 164.60 57186.88 88888.00 2014-11-04 09:55:43.412 308 10860.07 164.39 57187.69 88888.00 2014-11-04 09:55:43.912 308 10859.83 164.24 57188.52 88888.00 2014-11-04 09:55:44.412 308 10859.55 164.15 57189.39 88888.00 2014-11-04 09:55:44.912 308 10859.28 163.92 57190.16 88888.00 2014-11-04 09:55:45.412 308 10858.98 163.70 57190.93 88888.00 2014-11-04 09:55:45.912 308 10858.65 163.50 57191.76 88888.00 2014-11-04 09:55:46.412 308 10858.26 163.33 57192.60 88888.00 2014-11-04 09:55:46.912 308 10857.98 163.17 57193.53 88888.00 2014-11-04 09:55:47.412 308 10857.70 163.12 57194.49 88888.00 2014-11-04 09:55:47.912 308 10857.45 163.14 57195.43 88888.00 2014-11-04 09:55:48.412 308 10857.18 163.21 57196.30 88888.00 2014-11-04 09:55:48.912 308 10856.99 163.32 57197.16 88888.00 2014-11-04 09:55:49.412 308 10856.85 163.35 57198.02 88888.00 2014-11-04 09:55:49.912 308 10856.71 163.42 57198.66 88888.00 2014-11-04 09:55:50.412 308 10856.65 163.42 57199.25 88888.00 2014-11-04 09:55:50.912 308 10856.55 163.41 57199.76 88888.00 2014-11-04 09:55:51.412 308 10856.45 163.40 57200.22 88888.00 2014-11-04 09:55:51.912 308 10856.44 163.47 57200.67 88888.00 2014-11-04 09:55:52.412 308 10856.50 163.55 57201.28 88888.00 2014-11-04 09:55:52.912 308 10856.60 163.62 57202.00 88888.00 2014-11-04 09:55:53.412 308 10856.63 163.71 57202.67 88888.00 2014-11-04 09:55:53.912 308 10856.60 163.89 57203.67 88888.00 2014-11-04 09:55:54.412 308 10856.53 164.07 57204.25 88888.00 2014-11-04 09:55:54.912 308 10856.49 164.34 57205.30 88888.00 2014-11-04 09:55:55.412 308 10856.50 164.60 57206.20 88888.00 2014-11-04 09:55:55.912 308 10856.48 164.80 57206.91 88888.00 2014-11-04 09:55:56.412 308 10856.41 164.92 57207.39 88888.00 2014-11-04 09:55:56.912 308 10856.25 164.91 57207.63 88888.00 2014-11-04 09:55:57.412 308 10856.00 164.82 57207.88 88888.00 2014-11-04 09:55:57.912 308 10855.62 164.75 57208.56 88888.00 2014-11-04 09:55:58.412 308 10855.28 164.80 57209.33 88888.00 2014-11-04 09:55:58.912 308 10854.93 164.82 57209.59 88888.00 2014-11-04 09:55:59.412 308 10854.61 164.91 57210.43 88888.00 2014-11-04 09:55:59.912 308 10854.39 165.06 57211.12 88888.00 2014-11-04 09:56:00.412 308 10854.20 165.39 57212.11 88888.00 2014-11-04 09:56:00.912 308 10854.07 165.75 57213.27 88888.00 2014-11-04 09:56:01.412 308 10853.98 166.14 57214.55 88888.00 2014-11-04 09:56:01.912 308 10853.94 166.59 57215.88 88888.00 2014-11-04 09:56:02.412 308 10853.79 167.03 57217.25 88888.00 2014-11-04 09:56:02.912 308 10853.64 167.42 57218.51 88888.00 2014-11-04 09:56:03.412 308 10853.52 167.81 57219.68 88888.00 2014-11-04 09:56:03.912 308 10853.44 168.17 57220.70 88888.00 2014-11-04 09:56:04.412 308 10853.35 168.45 57221.59 88888.00 2014-11-04 09:56:04.912 308 10853.19 168.58 57222.30 88888.00 2014-11-04 09:56:05.412 308 10852.97 168.70 57222.90 88888.00 2014-11-04 09:56:05.912 308 10852.69 168.86 57223.46 88888.00 2014-11-04 09:56:06.412 308 10852.49 169.04 57223.90 88888.00 2014-11-04 09:56:06.912 308 10852.33 169.22 57224.23 88888.00 2014-11-04 09:56:07.412 308 10852.26 169.36 57224.50 88888.00 2014-11-04 09:56:07.912 308 10852.29 169.41 57224.80 88888.00 2014-11-04 09:56:08.412 308 10852.33 169.52 57225.40 88888.00 2014-11-04 09:56:08.912 308 10852.46 169.70 57226.35 88888.00 2014-11-04 09:56:09.412 308 10852.70 169.89 57227.37 88888.00 2014-11-04 09:56:09.912 308 10852.97 170.07 57228.46 88888.00 2014-11-04 09:56:10.412 308 10853.25 170.18 57229.60 88888.00 2014-11-04 09:56:10.912 308 10853.52 170.24 57230.69 88888.00 2014-11-04 09:56:11.412 308 10853.78 170.24 57231.60 88888.00 2014-11-04 09:56:11.912 308 10853.94 170.23 57232.43 88888.00 2014-11-04 09:56:12.412 308 10854.10 170.18 57233.32 88888.00 2014-11-04 09:56:12.912 308 10854.28 170.16 57234.19 88888.00 2014-11-04 09:56:13.412 308 10854.42 170.04 57234.99 88888.00 2014-11-04 09:56:13.912 308 10854.47 169.75 57235.86 88888.00 2014-11-04 09:56:14.412 308 10854.41 169.46 57237.01 88888.00 2014-11-04 09:56:14.912 308 10854.39 169.22 57238.49 88888.00 2014-11-04 09:56:15.412 308 10854.33 169.07 57240.09 88888.00 2014-11-04 09:56:15.912 308 10854.36 168.84 57241.82 88888.00 2014-11-04 09:56:16.412 308 10854.42 168.58 57243.61 88888.00 2014-11-04 09:56:16.912 308 10854.60 168.23 57245.41 88888.00 2014-11-04 09:56:17.412 308 10854.72 167.72 57247.16 88888.00 2014-11-04 09:56:17.912 308 10854.85 167.14 57248.79 88888.00 2014-11-04 09:56:18.412 308 10854.99 166.43 57250.46 88888.00 2014-11-04 09:56:18.912 308 10855.11 165.80 57251.94 88888.00 2014-11-04 09:56:19.412 308 10855.16 165.37 57253.38 88888.00 2014-11-04 09:56:19.912 308 10855.24 165.07 57254.87 88888.00 2014-11-04 09:56:20.412 308 10855.34 164.80 57256.18 88888.00 2014-11-04 09:56:20.912 308 10855.51 164.46 57257.39 88888.00 2014-11-04 09:56:21.412 308 10855.69 163.98 57258.57 88888.00 2014-11-04 09:56:21.912 308 10855.87 163.49 57259.86 88888.00 2014-11-04 09:56:22.412 308 10856.03 162.98 57261.16 88888.00 2014-11-04 09:56:22.912 308 10856.24 162.46 57262.47 88888.00 2014-11-04 09:56:23.412 308 10856.41 162.04 57263.72 88888.00 2014-11-04 09:56:23.912 308 10856.56 161.65 57264.82 88888.00 2014-11-04 09:56:24.412 308 10856.79 161.38 57265.87 88888.00 2014-11-04 09:56:24.912 308 10856.92 161.06 57266.78 88888.00 2014-11-04 09:56:25.412 308 10857.05 160.68 57267.44 88888.00 2014-11-04 09:56:25.912 308 10857.28 160.13 57267.87 88888.00 2014-11-04 09:56:26.412 308 10857.56 159.38 57268.19 88888.00 2014-11-04 09:56:26.912 308 10857.87 158.41 57268.50 88888.00 2014-11-04 09:56:27.412 308 10858.20 157.38 57268.82 88888.00 2014-11-04 09:56:27.912 308 10858.54 156.23 57269.15 88888.00 2014-11-04 09:56:28.412 308 10858.84 155.00 57269.54 88888.00 2014-11-04 09:56:28.912 308 10859.07 153.90 57270.04 88888.00 2014-11-04 09:56:29.412 308 10859.36 152.98 57270.66 88888.00 2014-11-04 09:56:29.912 308 10859.68 152.11 57271.36 88888.00 2014-11-04 09:56:30.412 308 10860.00 151.17 57271.98 88888.00 2014-11-04 09:56:30.912 308 10860.28 150.29 57272.59 88888.00 2014-11-04 09:56:31.412 308 10860.54 149.39 57273.14 88888.00 2014-11-04 09:56:31.912 308 10860.66 148.32 57273.40 88888.00 2014-11-04 09:56:32.412 308 10860.76 147.24 57273.39 88888.00 2014-11-04 09:56:32.912 308 10860.84 146.18 57273.29 88888.00 2014-11-04 09:56:33.412 308 10860.90 145.16 57273.15 88888.00 2014-11-04 09:56:33.912 308 10861.01 144.16 57273.06 88888.00 2014-11-04 09:56:34.412 308 10861.05 143.19 57273.03 88888.00 2014-11-04 09:56:34.912 308 10861.09 142.20 57272.99 88888.00 2014-11-04 09:56:35.412 308 10861.18 141.24 57272.88 88888.00 2014-11-04 09:56:35.912 308 10861.25 140.40 57272.83 88888.00 2014-11-04 09:56:36.413 308 10861.38 139.52 57272.83 88888.00 2014-11-04 09:56:36.913 308 10861.45 138.68 57272.84 88888.00 2014-11-04 09:56:37.413 308 10861.59 137.85 57272.91 88888.00 2014-11-04 09:56:37.913 308 10861.79 137.00 57272.90 88888.00 2014-11-04 09:56:38.413 308 10861.99 136.09 57272.89 88888.00 2014-11-04 09:56:38.913 308 10862.15 135.21 57272.94 88888.00 2014-11-04 09:56:39.413 308 10862.29 134.36 57272.75 88888.00 2014-11-04 09:56:39.913 308 10862.41 133.56 57272.33 88888.00 2014-11-04 09:56:40.413 308 10862.52 132.72 57271.97 88888.00 2014-11-04 09:56:40.913 308 10862.60 131.93 57271.59 88888.00 2014-11-04 09:56:41.413 308 10862.70 131.32 57271.35 88888.00 2014-11-04 09:56:41.913 308 10862.84 130.72 57271.09 88888.00 2014-11-04 09:56:42.413 308 10862.97 130.10 57270.77 88888.00 2014-11-04 09:56:42.913 308 10863.19 129.51 57270.57 88888.00 2014-11-04 09:56:43.413 308 10863.46 128.99 57270.39 88888.00 2014-11-04 09:56:43.913 308 10863.80 128.52 57270.36 88888.00 2014-11-04 09:56:44.413 308 10864.20 128.00 57270.07 88888.00 2014-11-04 09:56:44.913 308 10864.69 127.55 57269.72 88888.00 2014-11-04 09:56:45.413 308 10865.23 127.01 57269.21 88888.00 2014-11-04 09:56:45.913 308 10865.81 126.54 57268.82 88888.00 2014-11-04 09:56:46.413 308 10866.42 126.03 57268.65 88888.00 2014-11-04 09:56:46.913 308 10867.08 125.61 57268.53 88888.00 2014-11-04 09:56:47.413 308 10867.79 125.31 57268.48 88888.00 2014-11-04 09:56:47.913 308 10868.38 125.12 57268.53 88888.00 2014-11-04 09:56:48.413 308 10869.00 124.94 57268.56 88888.00 2014-11-04 09:56:48.913 308 10869.54 124.77 57268.65 88888.00 2014-11-04 09:56:49.413 308 10869.94 124.70 57268.76 88888.00 2014-11-04 09:56:49.913 308 10870.25 124.52 57268.78 88888.00 2014-11-04 09:56:50.413 308 10870.63 124.32 57268.78 88888.00 2014-11-04 09:56:50.913 308 10871.01 124.16 57268.90 88888.00 2014-11-04 09:56:51.413 308 10871.36 124.01 57269.05 88888.00 2014-11-04 09:56:51.913 308 10871.77 123.97 57269.40 88888.00 2014-11-04 09:56:52.413 308 10872.20 123.97 57269.81 88888.00 2014-11-04 09:56:52.913 308 10872.57 123.95 57270.05 88888.00 2014-11-04 09:56:53.413 308 10872.83 123.80 57270.10 88888.00 2014-11-04 09:56:53.913 308 10872.96 123.64 57270.01 88888.00 2014-11-04 09:56:54.413 308 10872.93 123.43 57269.89 88888.00 2014-11-04 09:56:54.913 308 10872.92 123.15 57269.72 88888.00 2014-11-04 09:56:55.413 308 10872.83 122.87 57269.56 88888.00 2014-11-04 09:56:55.913 308 10872.77 122.48 57269.29 88888.00 2014-11-04 09:56:56.413 308 10872.76 121.97 57269.01 88888.00 2014-11-04 09:56:56.913 308 10872.77 121.46 57268.83 88888.00 2014-11-04 09:56:57.413 308 10872.76 121.10 57268.83 88888.00 2014-11-04 09:56:57.913 308 10872.65 120.67 57268.96 88888.00 2014-11-04 09:56:58.413 308 10872.56 120.26 57269.08 88888.00 2014-11-04 09:56:58.913 308 10872.57 119.88 57269.08 88888.00 2014-11-04 09:56:59.413 308 10872.51 119.39 57268.90 88888.00 2014-11-04 09:56:59.913 308 10872.44 118.79 57268.60 88888.00 2014-11-04 09:57:00.413 308 10872.43 118.10 57268.18 88888.00 2014-11-04 09:57:00.913 308 10872.43 117.41 57267.81 88888.00 2014-11-04 09:57:01.413 308 10872.50 116.63 57267.47 88888.00 2014-11-04 09:57:01.913 308 10872.54 115.87 57267.21 88888.00 2014-11-04 09:57:02.413 308 10872.47 115.21 57267.19 88888.00 2014-11-04 09:57:02.913 308 10872.27 114.66 57267.36 88888.00 2014-11-04 09:57:03.413 308 10871.96 114.18 57267.49 88888.00 2014-11-04 09:57:03.913 308 10871.68 113.75 57267.45 88888.00 2014-11-04 09:57:04.413 308 10871.45 113.39 57267.53 88888.00 2014-11-04 09:57:04.913 308 10871.25 113.03 57267.70 88888.00 2014-11-04 09:57:05.413 308 10871.01 112.69 57267.94 88888.00 2014-11-04 09:57:05.913 308 10870.80 112.38 57268.09 88888.00 2014-11-04 09:57:06.413 308 10870.63 112.11 57268.31 88888.00 2014-11-04 09:57:06.913 308 10870.40 111.85 57268.56 88888.00 2014-11-04 09:57:07.413 308 10870.14 111.64 57268.84 88888.00 2014-11-04 09:57:07.913 308 10869.91 111.39 57269.08 88888.00 2014-11-04 09:57:08.413 308 10869.70 111.09 57269.34 88888.00 2014-11-04 09:57:08.913 308 10869.51 110.74 57269.49 88888.00 2014-11-04 09:57:09.413 308 10869.36 110.41 57269.62 88888.00 2014-11-04 09:57:09.913 308 10869.34 110.04 57269.62 88888.00 2014-11-04 09:57:10.413 308 10869.34 109.65 57269.46 88888.00 2014-11-04 09:57:10.913 308 10869.42 109.24 57269.31 88888.00 2014-11-04 09:57:11.413 308 10869.49 108.80 57269.09 88888.00 2014-11-04 09:57:11.913 308 10869.51 108.36 57268.92 88888.00 2014-11-04 09:57:12.413 308 10869.50 107.88 57268.90 88888.00 2014-11-04 09:57:12.913 308 10869.44 107.34 57268.47 88888.00 2014-11-04 09:57:13.413 308 10869.43 106.90 57268.33 88888.00 2014-11-04 09:57:13.913 308 10869.40 106.40 57267.84 88888.00 2014-11-04 09:57:14.413 308 10869.41 105.80 57267.03 88888.00 2014-11-04 09:57:14.913 308 10869.42 105.19 57266.28 88888.00 2014-11-04 09:57:15.413 308 10869.51 104.56 57265.74 88888.00 2014-11-04 09:57:15.913 308 10869.65 103.88 57264.92 88888.00 2014-11-04 09:57:16.413 308 10869.85 103.13 57263.63 88888.00 2014-11-04 09:57:16.913 308 10870.08 102.41 57262.55 88888.00 2014-11-04 09:57:17.413 308 10870.38 101.65 57261.54 88888.00 2014-11-04 09:57:17.913 308 10870.69 100.94 57260.64 88888.00 2014-11-04 09:57:18.413 308 10871.03 100.23 57259.86 88888.00 2014-11-04 09:57:18.913 308 10871.29 99.61 57259.11 88888.00 2014-11-04 09:57:19.413 308 10871.47 99.00 57258.34 88888.00 2014-11-04 09:57:19.913 308 10871.64 98.33 57257.50 88888.00 2014-11-04 09:57:20.413 308 10871.79 97.61 57256.51 88888.00 2014-11-04 09:57:20.913 308 10872.03 96.84 57255.38 88888.00 2014-11-04 09:57:21.413 308 10872.25 96.02 57254.14 88888.00 2014-11-04 09:57:21.913 308 10872.49 95.10 57252.73 88888.00 2014-11-04 09:57:22.413 308 10872.78 94.14 57251.20 88888.00 2014-11-04 09:57:22.913 308 10873.10 93.09 57249.84 88888.00 2014-11-04 09:57:23.413 308 10873.38 92.12 57248.61 88888.00 2014-11-04 09:57:23.913 308 10873.68 91.22 57247.55 88888.00 2014-11-04 09:57:24.413 308 10874.03 90.36 57246.71 88888.00 2014-11-04 09:57:24.913 308 10874.32 89.54 57246.01 88888.00 2014-11-04 09:57:25.413 308 10874.62 88.74 57245.41 88888.00 2014-11-04 09:57:25.913 308 10874.83 87.93 57244.73 88888.00 2014-11-04 09:57:26.413 308 10874.97 87.09 57244.11 88888.00 2014-11-04 09:57:26.913 308 10875.12 86.32 57243.45 88888.00 2014-11-04 09:57:27.413 308 10875.32 85.47 57242.77 88888.00 2014-11-04 09:57:27.913 308 10875.48 84.65 57242.06 88888.00 2014-11-04 09:57:28.413 308 10875.68 83.85 57241.22 88888.00 2014-11-04 09:57:28.913 308 10875.94 83.03 57240.42 88888.00 2014-11-04 09:57:29.413 308 10876.18 82.25 57239.75 88888.00 2014-11-04 09:57:29.913 308 10876.51 81.53 57239.29 88888.00 2014-11-04 09:57:30.413 308 10876.74 80.90 57239.02 88888.00 2014-11-04 09:57:30.913 308 10876.99 80.34 57238.92 88888.00 2014-11-04 09:57:31.413 308 10877.24 79.81 57238.84 88888.00 2014-11-04 09:57:31.913 308 10877.42 79.26 57238.72 88888.00 2014-11-04 09:57:32.413 308 10877.63 78.64 57238.29 88888.00 2014-11-04 09:57:32.913 308 10877.82 77.97 57237.77 88888.00 2014-11-04 09:57:33.413 308 10878.05 77.22 57237.08 88888.00 2014-11-04 09:57:33.913 308 10878.31 76.42 57236.28 88888.00 2014-11-04 09:57:34.413 308 10878.62 75.69 57235.49 88888.00 2014-11-04 09:57:34.913 308 10878.88 75.03 57234.90 88888.00 2014-11-04 09:57:35.413 308 10879.15 74.43 57234.40 88888.00 2014-11-04 09:57:35.913 308 10879.37 73.81 57234.04 88888.00 2014-11-04 09:57:36.413 308 10879.57 73.30 57233.65 88888.00 2014-11-04 09:57:36.913 308 10879.76 72.89 57233.39 88888.00 2014-11-04 09:57:37.413 308 10879.97 72.48 57233.11 88888.00 2014-11-04 09:57:37.913 308 10880.23 72.05 57232.78 88888.00 2014-11-04 09:57:38.413 308 10880.52 71.67 57232.30 88888.00 2014-11-04 09:57:38.913 308 10880.80 71.25 57231.63 88888.00 2014-11-04 09:57:39.413 308 10881.11 70.74 57230.84 88888.00 2014-11-04 09:57:39.913 308 10881.48 70.14 57229.89 88888.00 2014-11-04 09:57:40.413 308 10881.87 69.53 57228.92 88888.00 2014-11-04 09:57:40.913 308 10882.31 68.99 57228.03 88888.00 2014-11-04 09:57:41.413 308 10882.79 68.44 57227.46 88888.00 2014-11-04 09:57:41.913 308 10883.27 67.97 57227.17 88888.00 2014-11-04 09:57:42.413 308 10883.77 67.64 57227.10 88888.00 2014-11-04 09:57:42.913 308 10884.21 67.37 57227.04 88888.00 2014-11-04 09:57:43.413 308 10884.64 67.17 57226.92 88888.00 2014-11-04 09:57:43.913 308 10884.99 66.98 57226.75 88888.00 2014-11-04 09:57:44.413 308 10885.44 66.70 57226.22 88888.00 2014-11-04 09:57:44.913 308 10885.90 66.40 57225.49 88888.00 2014-11-04 09:57:45.413 308 10886.34 66.12 57224.74 88888.00 2014-11-04 09:57:45.913 308 10886.80 65.87 57223.86 88888.00 2014-11-04 09:57:46.413 308 10887.27 65.62 57222.87 88888.00 2014-11-04 09:57:46.913 308 10887.86 65.32 57221.90 88888.00 2014-11-04 09:57:47.413 308 10888.35 64.97 57220.96 88888.00 2014-11-04 09:57:47.913 308 10888.91 64.63 57220.29 88888.00 2014-11-04 09:57:48.413 308 10889.56 64.38 57219.76 88888.00 2014-11-04 09:57:48.913 308 10890.19 64.23 57219.40 88888.00 2014-11-04 09:57:49.413 308 10890.75 64.16 57219.09 88888.00 2014-11-04 09:57:49.913 308 10891.31 64.14 57218.83 88888.00 2014-11-04 09:57:50.413 308 10891.86 64.07 57218.45 88888.00 2014-11-04 09:57:50.913 308 10892.39 64.00 57217.99 88888.00 2014-11-04 09:57:51.413 308 10892.92 63.97 57217.38 88888.00 2014-11-04 09:57:51.913 308 10893.43 63.92 57216.52 88888.00 2014-11-04 09:57:52.413 308 10893.89 63.85 57215.45 88888.00 2014-11-04 09:57:52.913 308 10894.31 63.69 57214.18 88888.00 2014-11-04 09:57:53.413 308 10894.80 63.48 57212.86 88888.00 2014-11-04 09:57:53.913 308 10895.28 63.27 57211.61 88888.00 2014-11-04 09:57:54.413 308 10895.79 63.05 57210.42 88888.00 2014-11-04 09:57:54.913 308 10896.39 62.88 57209.35 88888.00 2014-11-04 09:57:55.413 308 10896.96 62.69 57208.43 88888.00 2014-11-04 09:57:55.913 308 10897.58 62.62 57207.73 88888.00 2014-11-04 09:57:56.413 308 10898.19 62.66 57207.16 88888.00 2014-11-04 09:57:56.913 308 10898.77 62.72 57206.54 88888.00 2014-11-04 09:57:57.413 308 10899.32 62.79 57205.87 88888.00 2014-11-04 09:57:57.913 308 10899.82 62.86 57205.16 88888.00 2014-11-04 09:57:58.413 308 10900.24 62.95 57204.19 88888.00 2014-11-04 09:57:58.913 308 10900.63 62.96 57203.01 88888.00 2014-11-04 09:57:59.413 308 10901.05 63.05 57201.69 88888.00 2014-11-04 09:57:59.913 308 10901.44 62.99 57200.29 88888.00 2014-11-04 09:58:00.413 308 10901.86 62.88 57198.83 88888.00 2014-11-04 09:58:00.913 308 10902.41 62.85 57197.73 88888.00 2014-11-04 09:58:01.413 308 10903.01 62.89 57196.87 88888.00 2014-11-04 09:58:01.913 308 10903.62 62.98 57196.08 88888.00 2014-11-04 09:58:02.413 308 10904.17 63.02 57195.33 88888.00 2014-11-04 09:58:02.913 308 10904.75 63.13 57194.62 88888.00 2014-11-04 09:58:03.413 308 10905.37 63.23 57194.07 88888.00 2014-11-04 09:58:03.913 308 10905.94 63.47 57193.66 88888.00 2014-11-04 09:58:04.413 308 10906.49 63.75 57193.24 88888.00 2014-11-04 09:58:04.913 308 10907.07 64.07 57192.61 88888.00 2014-11-04 09:58:05.413 308 10907.61 64.32 57191.76 88888.00 2014-11-04 09:58:05.913 308 10908.26 64.60 57190.79 88888.00 2014-11-04 09:58:06.413 308 10908.96 64.92 57189.95 88888.00 2014-11-04 09:58:06.913 308 10909.67 65.11 57189.14 88888.00 2014-11-04 09:58:07.413 308 10910.35 65.28 57188.31 88888.00 2014-11-04 09:58:07.913 308 10911.00 65.45 57187.69 88888.00 2014-11-04 09:58:08.413 308 10911.55 65.61 57187.13 88888.00 2014-11-04 09:58:08.913 308 10912.02 65.79 57186.69 88888.00 2014-11-04 09:58:09.413 308 10912.53 66.13 57186.53 88888.00 2014-11-04 09:58:09.913 308 10913.09 66.59 57186.40 88888.00 2014-11-04 09:58:10.413 308 10913.57 67.17 57186.29 88888.00 2014-11-04 09:58:10.913 308 10914.00 67.76 57186.06 88888.00 2014-11-04 09:58:11.413 308 10914.53 68.36 57185.72 88888.00 2014-11-04 09:58:11.913 308 10914.97 68.98 57185.46 88888.00 2014-11-04 09:58:12.413 308 10915.41 69.58 57185.25 88888.00 2014-11-04 09:58:12.913 308 10915.90 70.09 57184.99 88888.00 2014-11-04 09:58:13.413 308 10916.42 70.55 57184.78 88888.00 2014-11-04 09:58:13.913 308 10916.91 71.04 57184.76 88888.00 2014-11-04 09:58:14.413 308 10917.50 71.60 57184.90 88888.00 2014-11-04 09:58:14.913 308 10918.08 72.11 57185.04 88888.00 2014-11-04 09:58:15.413 308 10918.58 72.52 57185.06 88888.00 2014-11-04 09:58:15.913 308 10919.05 72.99 57185.04 88888.00 2014-11-04 09:58:16.413 308 10919.46 73.55 57185.03 88888.00 2014-11-04 09:58:16.913 308 10919.79 74.08 57184.91 88888.00 2014-11-04 09:58:17.413 308 10920.15 74.58 57184.65 88888.00 2014-11-04 09:58:17.913 308 10920.64 75.12 57184.36 88888.00 2014-11-04 09:58:18.413 308 10921.13 75.58 57184.12 88888.00 2014-11-04 09:58:18.913 308 10921.66 76.00 57183.88 88888.00 2014-11-04 09:58:19.413 308 10922.17 76.40 57183.60 88888.00 2014-11-04 09:58:19.913 308 10922.67 76.77 57183.43 88888.00 2014-11-04 09:58:20.413 308 10923.10 77.05 57183.32 88888.00 2014-11-04 09:58:20.913 308 10923.58 77.31 57183.04 88888.00 2014-11-04 09:58:21.413 308 10924.16 77.57 57182.70 88888.00 2014-11-04 09:58:21.913 308 10924.68 77.82 57182.52 88888.00 2014-11-04 09:58:22.413 308 10925.04 78.17 57182.57 88888.00 2014-11-04 09:58:22.913 308 10925.37 78.61 57182.70 88888.00 2014-11-04 09:58:23.413 308 10925.71 79.14 57182.97 88888.00 2014-11-04 09:58:23.913 308 10925.98 79.67 57183.26 88888.00 2014-11-04 09:58:24.413 308 10926.14 80.21 57183.54 88888.00 2014-11-04 09:58:24.913 308 10926.35 80.74 57183.72 88888.00 2014-11-04 09:58:25.413 308 10926.63 81.19 57183.81 88888.00 2014-11-04 09:58:25.913 308 10926.89 81.63 57183.82 88888.00 2014-11-04 09:58:26.413 308 10927.24 81.97 57183.60 88888.00 2014-11-04 09:58:26.913 308 10927.69 82.21 57183.29 88888.00 2014-11-04 09:58:27.413 308 10928.09 82.45 57182.90 88888.00 2014-11-04 09:58:27.913 308 10928.48 82.52 57182.37 88888.00 2014-11-04 09:58:28.413 308 10928.90 82.53 57181.76 88888.00 2014-11-04 09:58:28.913 308 10929.28 82.60 57181.21 88888.00 2014-11-04 09:58:29.413 308 10929.66 82.76 57180.85 88888.00 2014-11-04 09:58:29.913 308 10929.98 82.96 57180.70 88888.00 2014-11-04 09:58:30.413 308 10930.36 83.26 57180.67 88888.00 2014-11-04 09:58:30.913 308 10930.64 83.58 57180.76 88888.00 2014-11-04 09:58:31.413 308 10930.84 83.92 57180.89 88888.00 2014-11-04 09:58:31.913 308 10931.14 84.26 57180.93 88888.00 2014-11-04 09:58:32.413 308 10931.44 84.57 57181.02 88888.00 2014-11-04 09:58:32.913 308 10931.75 84.83 57181.08 88888.00 2014-11-04 09:58:33.413 308 10931.91 85.11 57181.17 88888.00 2014-11-04 09:58:33.913 308 10932.12 85.44 57181.23 88888.00 2014-11-04 09:58:34.413 308 10932.34 85.81 57181.18 88888.00 2014-11-04 09:58:34.913 308 10932.46 86.12 57181.23 88888.00 2014-11-04 09:58:35.413 308 10932.51 86.49 57181.29 88888.00 2014-11-04 09:58:35.913 308 10932.61 86.90 57181.25 88888.00 2014-11-04 09:58:36.413 308 10932.71 87.30 57181.28 88888.00 2014-11-04 09:58:36.913 308 10932.82 87.63 57181.22 88888.00 2014-11-04 09:58:37.413 308 10932.86 87.99 57181.14 88888.00 2014-11-04 09:58:37.913 308 10932.80 88.37 57181.14 88888.00 2014-11-04 09:58:38.413 308 10932.69 88.66 57181.15 88888.00 2014-11-04 09:58:38.913 308 10932.55 88.95 57181.12 88888.00 2014-11-04 09:58:39.413 308 10932.40 89.28 57180.99 88888.00 2014-11-04 09:58:39.913 308 10932.28 89.63 57180.91 88888.00 2014-11-04 09:58:40.413 308 10932.20 90.06 57180.76 88888.00 2014-11-04 09:58:40.913 308 10932.21 90.47 57180.53 88888.00 2014-11-04 09:58:41.413 308 10932.18 90.77 57180.24 88888.00 2014-11-04 09:58:41.913 308 10932.10 91.08 57179.94 88888.00 2014-11-04 09:58:42.413 308 10932.03 91.38 57179.58 88888.00 2014-11-04 09:58:42.913 308 10931.91 91.67 57179.25 88888.00 2014-11-04 09:58:43.413 308 10931.78 91.98 57178.88 88888.00 2014-11-04 09:58:43.913 308 10931.68 92.32 57178.68 88888.00 2014-11-04 09:58:44.413 308 10931.55 92.62 57178.51 88888.00 2014-11-04 09:58:44.913 308 10931.50 92.95 57178.43 88888.00 2014-11-04 09:58:45.413 308 10931.47 93.27 57178.33 88888.00 2014-11-04 09:58:45.913 308 10931.43 93.62 57178.22 88888.00 2014-11-04 09:58:46.413 308 10931.40 93.97 57178.10 88888.00 2014-11-04 09:58:46.913 308 10931.34 94.25 57178.00 88888.00 2014-11-04 09:58:47.413 308 10931.23 94.56 57177.97 88888.00 2014-11-04 09:58:47.913 308 10931.13 94.94 57178.08 88888.00 2014-11-04 09:58:48.413 308 10931.04 95.40 57178.23 88888.00 2014-11-04 09:58:48.913 308 10930.97 95.78 57178.33 88888.00 2014-11-04 09:58:49.413 308 10931.00 96.12 57178.33 88888.00 2014-11-04 09:58:49.913 308 10930.99 96.54 57178.43 88888.00 2014-11-04 09:58:50.413 308 10930.88 96.96 57178.57 88888.00 2014-11-04 09:58:50.913 308 10930.80 97.32 57178.68 88888.00 2014-11-04 09:58:51.413 308 10930.75 97.75 57178.83 88888.00 2014-11-04 09:58:51.913 308 10930.72 98.29 57178.98 88888.00 2014-11-04 09:58:52.413 308 10930.68 98.77 57179.15 88888.00 2014-11-04 09:58:52.913 308 10930.63 99.33 57179.41 88888.00 2014-11-04 09:58:53.413 308 10930.61 99.90 57179.70 88888.00 2014-11-04 09:58:53.913 308 10930.61 100.52 57180.07 88888.00 2014-11-04 09:58:54.413 308 10930.61 101.11 57180.51 88888.00 2014-11-04 09:58:54.913 308 10930.58 101.76 57181.10 88888.00 2014-11-04 09:58:55.413 308 10930.57 102.41 57181.64 88888.00 2014-11-04 09:58:55.913 308 10930.56 103.03 57182.23 88888.00 2014-11-04 09:58:56.413 308 10930.46 103.61 57182.76 88888.00 2014-11-04 09:58:56.913 308 10930.40 104.12 57183.17 88888.00 2014-11-04 09:58:57.413 308 10930.21 104.64 57183.48 88888.00 2014-11-04 09:58:57.913 308 10930.01 105.00 57183.58 88888.00 2014-11-04 09:58:58.413 308 10929.87 105.34 57183.62 88888.00 2014-11-04 09:58:58.913 308 10929.66 105.65 57183.60 88888.00 2014-11-04 09:58:59.413 308 10929.45 106.00 57183.59 88888.00 2014-11-04 09:58:59.913 308 10929.22 106.36 57183.49 88888.00 2014-11-04 09:59:00.413 308 10929.05 106.81 57183.58 88888.00 2014-11-04 09:59:00.913 308 10928.89 107.24 57183.66 88888.00 2014-11-04 09:59:01.413 308 10928.59 107.71 57183.73 88888.00 2014-11-04 09:59:01.913 308 10928.28 108.13 57183.67 88888.00 2014-11-04 09:59:02.413 308 10927.92 108.57 57183.50 88888.00 2014-11-04 09:59:02.913 308 10927.55 108.95 57183.27 88888.00 2014-11-04 09:59:03.413 308 10927.16 109.26 57182.77 88888.00 2014-11-04 09:59:03.913 308 10926.76 109.48 57182.23 88888.00 2014-11-04 09:59:04.413 308 10926.37 109.61 57181.63 88888.00 2014-11-04 09:59:04.913 308 10926.08 109.61 57180.77 88888.00 2014-11-04 09:59:05.413 308 10925.88 109.61 57179.89 88888.00 2014-11-04 09:59:05.913 308 10925.67 109.60 57179.07 88888.00 2014-11-04 09:59:06.413 308 10925.48 109.59 57178.27 88888.00 2014-11-04 09:59:06.913 308 10925.23 109.59 57177.66 88888.00 2014-11-04 09:59:07.413 308 10924.97 109.63 57177.19 88888.00 2014-11-04 09:59:07.913 308 10924.73 109.75 57176.75 88888.00 2014-11-04 09:59:08.413 308 10924.48 109.90 57176.39 88888.00 2014-11-04 09:59:08.913 308 10924.12 110.09 57176.02 88888.00 2014-11-04 09:59:09.413 308 10923.71 110.24 57175.62 88888.00 2014-11-04 09:59:09.913 308 10923.30 110.42 57175.26 88888.00 2014-11-04 09:59:10.413 308 10922.85 110.61 57174.74 88888.00 2014-11-04 09:59:10.913 308 10922.44 110.65 57174.18 88888.00 2014-11-04 09:59:11.413 308 10921.94 110.68 57173.66 88888.00 2014-11-04 09:59:11.913 308 10921.42 110.69 57173.16 88888.00 2014-11-04 09:59:12.413 308 10920.92 110.70 57172.61 88888.00 2014-11-04 09:59:12.913 308 10920.42 110.78 57172.14 88888.00 2014-11-04 09:59:13.413 308 10919.96 110.88 57171.85 88888.00 2014-11-04 09:59:13.913 308 10919.45 110.95 57171.61 88888.00 2014-11-04 09:59:14.413 308 10918.95 110.99 57171.35 88888.00 2014-11-04 09:59:14.913 308 10918.47 111.12 57171.16 88888.00 2014-11-04 09:59:15.413 308 10918.00 111.30 57170.98 88888.00 2014-11-04 09:59:15.913 308 10917.53 111.36 57170.65 88888.00 2014-11-04 09:59:16.413 308 10917.04 111.32 57170.13 88888.00 2014-11-04 09:59:16.913 308 10916.60 111.26 57169.38 88888.00 2014-11-04 09:59:17.413 308 10916.25 111.18 57168.58 88888.00 2014-11-04 09:59:17.913 308 10915.96 111.11 57167.83 88888.00 2014-11-04 09:59:18.413 308 10915.73 111.03 57167.26 88888.00 2014-11-04 09:59:18.913 308 10915.50 111.02 57166.71 88888.00 2014-11-04 09:59:19.413 308 10915.28 110.94 57166.13 88888.00 2014-11-04 09:59:19.913 308 10915.02 110.83 57165.67 88888.00 2014-11-04 09:59:20.413 308 10914.87 110.77 57165.43 88888.00 2014-11-04 09:59:20.913 308 10914.71 110.75 57165.17 88888.00 2014-11-04 09:59:21.413 308 10914.55 110.70 57164.90 88888.00 2014-11-04 09:59:21.913 308 10914.31 110.65 57164.55 88888.00 2014-11-04 09:59:22.413 308 10914.00 110.60 57164.31 88888.00 2014-11-04 09:59:22.913 308 10913.76 110.56 57164.11 88888.00 2014-11-04 09:59:23.413 308 10913.49 110.56 57163.90 88888.00 2014-11-04 09:59:23.913 308 10913.28 110.51 57163.73 88888.00 2014-11-04 09:59:24.413 308 10913.08 110.42 57163.68 88888.00 2014-11-04 09:59:24.913 308 10912.88 110.36 57163.56 88888.00 2014-11-04 09:59:25.413 308 10912.73 110.26 57163.25 88888.00 2014-11-04 09:59:25.913 308 10912.59 110.07 57162.88 88888.00 2014-11-04 09:59:26.413 308 10912.45 109.82 57162.37 88888.00 2014-11-04 09:59:26.913 308 10912.39 109.54 57161.78 88888.00 2014-11-04 09:59:27.413 308 10912.39 109.18 57161.09 88888.00 2014-11-04 09:59:27.913 308 10912.45 108.73 57160.35 88888.00 2014-11-04 09:59:28.413 308 10912.51 108.31 57159.66 88888.00 2014-11-04 09:59:28.913 308 10912.59 107.90 57159.10 88888.00 2014-11-04 09:59:29.413 308 10912.63 107.58 57158.81 88888.00 2014-11-04 09:59:29.913 308 10912.60 107.32 57158.63 88888.00 2014-11-04 09:59:30.413 308 10912.59 107.20 57158.64 88888.00 2014-11-04 09:59:30.913 308 10912.49 107.17 57158.81 88888.00 2014-11-04 09:59:31.413 308 10912.36 107.13 57159.06 88888.00 2014-11-04 09:59:31.913 308 10912.22 107.09 57159.30 88888.00 2014-11-04 09:59:32.413 308 10912.00 106.97 57159.42 88888.00 2014-11-04 09:59:32.913 308 10911.87 106.75 57159.34 88888.00 2014-11-04 09:59:33.413 308 10911.69 106.46 57159.13 88888.00 2014-11-04 09:59:33.913 308 10911.60 106.26 57159.00 88888.00 2014-11-04 09:59:34.413 308 10911.60 106.02 57158.88 88888.00 2014-11-04 09:59:34.913 308 10911.55 105.79 57158.65 88888.00 2014-11-04 09:59:35.413 308 10911.55 105.64 57158.34 88888.00 2014-11-04 09:59:35.913 308 10911.59 105.43 57158.01 88888.00 2014-11-04 09:59:36.413 308 10911.67 105.14 57157.50 88888.00 2014-11-04 09:59:36.913 308 10911.75 104.75 57156.73 88888.00 2014-11-04 09:59:37.413 308 10911.89 104.30 57155.90 88888.00 2014-11-04 09:59:37.913 308 10912.02 103.85 57155.29 88888.00 2014-11-04 09:59:38.413 308 10912.21 103.47 57154.87 88888.00 2014-11-04 09:59:38.913 308 10912.38 103.10 57154.61 88888.00 2014-11-04 09:59:39.413 308 10912.56 102.92 57154.66 88888.00 2014-11-04 09:59:39.913 308 10912.71 102.86 57155.08 88888.00 2014-11-04 09:59:40.413 308 10912.81 102.96 57155.68 88888.00 2014-11-04 09:59:40.913 308 10912.91 103.21 57156.66 88888.00 2014-11-04 09:59:41.413 308 10913.02 103.56 57157.86 88888.00 2014-11-04 09:59:41.913 308 10913.07 103.92 57159.19 88888.00 2014-11-04 09:59:42.413 308 10913.14 104.15 57160.39 88888.00 2014-11-04 09:59:42.913 308 10913.16 104.16 57161.21 88888.00 2014-11-04 09:59:43.413 308 10913.12 104.07 57161.67 88888.00 2014-11-04 09:59:43.913 308 10913.07 103.94 57161.99 88888.00 2014-11-04 09:59:44.413 308 10913.02 103.89 57162.35 88888.00 2014-11-04 09:59:44.913 308 10913.08 103.84 57162.73 88888.00 2014-11-04 09:59:45.413 308 10913.21 103.88 57163.11 88888.00 2014-11-04 09:59:45.913 308 10913.34 103.84 57163.40 88888.00 2014-11-04 09:59:46.413 308 10913.44 103.80 57163.71 88888.00 2014-11-04 09:59:46.913 308 10913.56 103.64 57163.94 88888.00 2014-11-04 09:59:47.413 308 10913.63 103.54 57164.15 88888.00 2014-11-04 09:59:47.913 308 10913.74 103.49 57164.26 88888.00 2014-11-04 09:59:48.413 308 10913.79 103.47 57164.43 88888.00 2014-11-04 09:59:48.913 308 10913.83 103.42 57164.81 88888.00 2014-11-04 09:59:49.413 308 10913.83 103.33 57165.30 88888.00 2014-11-04 09:59:49.913 308 10913.76 103.36 57165.85 88888.00 2014-11-04 09:59:50.413 308 10913.57 103.40 57166.33 88888.00 2014-11-04 09:59:50.913 308 10913.26 103.50 57166.71 88888.00 2014-11-04 09:59:51.413 308 10912.92 103.69 57167.09 88888.00 2014-11-04 09:59:51.913 308 10912.51 103.80 57167.53 88888.00 2014-11-04 09:59:52.413 308 10912.08 103.82 57167.76 88888.00 2014-11-04 09:59:52.913 308 10911.68 103.78 57167.84 88888.00 2014-11-04 09:59:53.413 308 10911.28 103.66 57167.92 88888.00 2014-11-04 09:59:53.913 308 10910.90 103.58 57168.09 88888.00 2014-11-04 09:59:54.413 308 10910.50 103.70 57168.47 88888.00 2014-11-04 09:59:54.913 308 10910.04 103.84 57168.89 88888.00 2014-11-04 09:59:55.413 308 10909.61 104.08 57169.36 88888.00 2014-11-04 09:59:55.913 308 10909.16 104.28 57169.86 88888.00 2014-11-04 09:59:56.413 308 10908.57 104.49 57170.21 88888.00 2014-11-04 09:59:56.913 308 10908.00 104.63 57170.51 88888.00 2014-11-04 09:59:57.413 308 10907.59 104.59 57170.72 88888.00 2014-11-04 09:59:57.913 308 10907.17 104.41 57170.71 88888.00 2014-11-04 09:59:58.413 308 10906.70 104.12 57170.65 88888.00 2014-11-04 09:59:58.913 308 10906.18 103.80 57170.69 88888.00 2014-11-04 09:59:59.413 308 10905.58 103.56 57170.78 88888.00 2014-11-04 09:59:59.913 308 10904.96 103.40 57171.06 88888.00 2014-11-04 10:00:00.413 308 10904.31 103.21 57171.36 88888.00 2014-11-04 10:00:00.913 308 10903.56 103.09 57171.65 88888.00 2014-11-04 10:00:01.413 308 10902.88 103.02 57171.98 88888.00 2014-11-04 10:00:01.913 308 10902.28 102.96 57172.42 88888.00 2014-11-04 10:00:02.413 308 10901.66 102.99 57172.93 88888.00 2014-11-04 10:00:02.913 308 10901.11 103.10 57173.35 88888.00 2014-11-04 10:00:03.413 308 10900.63 103.21 57173.66 88888.00 2014-11-04 10:00:03.913 308 10900.27 103.22 57173.92 88888.00 2014-11-04 10:00:04.413 308 10899.99 103.03 57173.96 88888.00 2014-11-04 10:00:04.913 308 10899.74 102.69 57173.63 88888.00 2014-11-04 10:00:05.404 308 10899.59 102.49 57173.34 88888.00 2014-11-04 10:00:05.904 308 10899.57 102.62 57173.63 88888.00 2014-11-04 10:00:06.404 308 10899.50 102.93 57174.51 88888.00 2014-11-04 10:00:06.904 308 10899.31 103.19 57175.66 88888.00 2014-11-04 10:00:07.404 308 10899.19 103.48 57176.68 88888.00 2014-11-04 10:00:07.904 308 10899.11 103.78 57177.45 88888.00 2014-11-04 10:00:08.404 308 10898.95 103.94 57177.88 88888.00 2014-11-04 10:00:08.904 308 10898.82 103.95 57178.28 88888.00 2014-11-04 10:00:09.404 308 10898.68 103.96 57178.87 88888.00 2014-11-04 10:00:09.904 308 10898.53 103.98 57179.58 88888.00 2014-11-04 10:00:10.404 308 10898.46 104.08 57180.37 88888.00 2014-11-04 10:00:10.904 308 10898.40 104.12 57181.08 88888.00 2014-11-04 10:00:11.404 308 10898.34 104.12 57181.76 88888.00 2014-11-04 10:00:11.904 308 10898.28 104.18 57182.66 88888.00 2014-11-04 10:00:12.404 308 10898.15 104.30 57183.61 88888.00 2014-11-04 10:00:12.904 308 10898.10 104.43 57184.46 88888.00 2014-11-04 10:00:13.404 308 10898.12 104.50 57185.14 88888.00 2014-11-04 10:00:13.904 308 10898.22 104.48 57185.65 88888.00 2014-11-04 10:00:14.404 308 10898.35 104.46 57186.04 88888.00 2014-11-04 10:00:14.904 308 10898.31 104.38 57186.38 88888.00 2014-11-04 10:00:15.404 308 10898.27 104.18 57186.47 88888.00 2014-11-04 10:00:15.904 308 10898.25 103.97 57186.49 88888.00 2014-11-04 10:00:16.404 308 10898.26 103.83 57186.86 88888.00 2014-11-04 10:00:16.904 308 10898.27 103.75 57187.47 88888.00 2014-11-04 10:00:17.404 308 10898.29 103.56 57188.10 88888.00 2014-11-04 10:00:17.904 308 10898.36 103.41 57188.67 88888.00 2014-11-04 10:00:18.404 308 10898.46 103.17 57189.12 88888.00 2014-11-04 10:00:18.904 308 10898.71 102.76 57189.47 88888.00 2014-11-04 10:00:19.404 308 10899.01 102.34 57190.00 88888.00 2014-11-04 10:00:19.904 308 10899.24 101.93 57190.64 88888.00 2014-11-04 10:00:20.404 308 10899.29 101.40 57191.00 88888.00 2014-11-04 10:00:20.904 308 10899.25 100.84 57191.16 88888.00 2014-11-04 10:00:21.404 308 10899.27 100.34 57191.15 88888.00 2014-11-04 10:00:21.904 308 10899.32 99.80 57191.17 88888.00 2014-11-04 10:00:22.404 308 10899.34 99.42 57191.42 88888.00 2014-11-04 10:00:22.904 308 10899.36 99.20 57191.89 88888.00 2014-11-04 10:00:23.404 308 10899.46 98.95 57192.31 88888.00 2014-11-04 10:00:23.904 308 10899.52 98.74 57192.73 88888.00 2014-11-04 10:00:24.404 308 10899.46 98.54 57193.18 88888.00 2014-11-04 10:00:24.904 308 10899.34 98.31 57193.66 88888.00 2014-11-04 10:00:25.404 308 10899.23 97.98 57194.13 88888.00 2014-11-04 10:00:25.904 308 10899.10 97.66 57194.51 88888.00 2014-11-04 10:00:26.404 308 10898.99 97.32 57194.76 88888.00 2014-11-04 10:00:26.904 308 10899.04 96.95 57194.99 88888.00 2014-11-04 10:00:27.404 308 10899.15 96.41 57195.14 88888.00 2014-11-04 10:00:27.904 308 10899.27 95.81 57195.22 88888.00 2014-11-04 10:00:28.404 308 10899.50 95.23 57195.27 88888.00 2014-11-04 10:00:28.904 308 10899.64 94.70 57195.37 88888.00 2014-11-04 10:00:29.404 308 10899.81 94.30 57195.65 88888.00 2014-11-04 10:00:29.904 308 10899.98 94.08 57195.99 88888.00 2014-11-04 10:00:30.404 308 10900.09 93.87 57196.12 88888.00 2014-11-04 10:00:30.904 308 10900.21 93.74 57196.14 88888.00 2014-11-04 10:00:31.404 308 10900.30 93.60 57196.20 88888.00 2014-11-04 10:00:31.904 308 10900.44 93.44 57196.27 88888.00 2014-11-04 10:00:32.404 308 10900.62 93.39 57196.43 88888.00 2014-11-04 10:00:32.904 308 10900.72 93.29 57196.63 88888.00 2014-11-04 10:00:33.404 308 10900.82 93.24 57196.76 88888.00 2014-11-04 10:00:33.904 308 10900.88 93.17 57196.89 88888.00 2014-11-04 10:00:34.404 308 10901.00 93.17 57197.09 88888.00 2014-11-04 10:00:34.904 308 10901.18 93.23 57197.29 88888.00 2014-11-04 10:00:35.404 308 10901.44 93.16 57197.34 88888.00 2014-11-04 10:00:35.904 308 10901.81 93.06 57197.17 88888.00 2014-11-04 10:00:36.404 308 10902.14 92.92 57196.93 88888.00 2014-11-04 10:00:36.904 308 10902.43 92.76 57196.81 88888.00 2014-11-04 10:00:37.404 308 10902.71 92.42 57196.74 88888.00 2014-11-04 10:00:37.904 308 10902.91 92.07 57196.74 88888.00 2014-11-04 10:00:38.404 308 10903.05 91.76 57196.80 88888.00 2014-11-04 10:00:38.904 308 10903.21 91.46 57196.87 88888.00 2014-11-04 10:00:39.404 308 10903.47 91.23 57197.03 88888.00 2014-11-04 10:00:39.904 308 10903.71 91.04 57197.28 88888.00 2014-11-04 10:00:40.404 308 10903.77 90.92 57197.54 88888.00 2014-11-04 10:00:40.904 308 10903.81 90.82 57197.71 88888.00 2014-11-04 10:00:41.404 308 10903.68 90.71 57197.67 88888.00 2014-11-04 10:00:41.904 308 10903.54 90.55 57197.51 88888.00 2014-11-04 10:00:42.404 308 10903.32 90.33 57197.28 88888.00 2014-11-04 10:00:42.904 308 10903.22 90.07 57197.12 88888.00 2014-11-04 10:00:43.404 308 10903.22 89.79 57196.91 88888.00 2014-11-04 10:00:43.904 308 10903.32 89.54 57196.75 88888.00 2014-11-04 10:00:44.404 308 10903.32 89.33 57196.87 88888.00 2014-11-04 10:00:44.904 308 10903.22 89.17 57197.32 88888.00 2014-11-04 10:00:45.404 308 10903.18 89.13 57197.90 88888.00 2014-11-04 10:00:45.904 308 10903.07 89.14 57198.48 88888.00 2014-11-04 10:00:46.404 308 10903.02 89.18 57199.22 88888.00 2014-11-04 10:00:46.904 308 10903.01 89.06 57199.77 88888.00 2014-11-04 10:00:47.404 308 10903.05 88.92 57199.97 88888.00 2014-11-04 10:00:47.904 308 10903.07 88.73 57200.03 88888.00 2014-11-04 10:00:48.404 308 10903.07 88.58 57200.04 88888.00 2014-11-04 10:00:48.904 308 10903.01 88.50 57200.09 88888.00 2014-11-04 10:00:49.404 308 10902.94 88.47 57200.22 88888.00 2014-11-04 10:00:49.904 308 10902.92 88.51 57200.49 88888.00 2014-11-04 10:00:50.404 308 10902.97 88.60 57200.93 88888.00 2014-11-04 10:00:50.904 308 10903.09 88.77 57201.69 88888.00 2014-11-04 10:00:51.404 308 10903.29 88.90 57202.54 88888.00 2014-11-04 10:00:51.904 308 10903.42 89.04 57203.50 88888.00 2014-11-04 10:00:52.404 308 10903.61 89.22 57204.36 88888.00 2014-11-04 10:00:52.904 308 10903.71 89.35 57205.25 88888.00 2014-11-04 10:00:53.404 308 10903.81 89.33 57205.96 88888.00 2014-11-04 10:00:53.904 308 10903.81 89.24 57206.45 88888.00 2014-11-04 10:00:54.404 308 10903.71 89.18 57206.79 88888.00 2014-11-04 10:00:54.904 308 10903.55 89.32 57207.29 88888.00 2014-11-04 10:00:55.404 308 10903.43 89.56 57207.88 88888.00 2014-11-04 10:00:55.904 308 10903.37 89.83 57208.43 88888.00 2014-11-04 10:00:56.404 308 10903.36 90.09 57208.68 88888.00 2014-11-04 10:00:56.904 308 10903.41 90.22 57208.59 88888.00 2014-11-04 10:00:57.404 308 10903.54 90.28 57208.36 88888.00 2014-11-04 10:00:57.904 308 10903.70 90.31 57208.06 88888.00 2014-11-04 10:00:58.404 308 10903.95 90.31 57207.81 88888.00 2014-11-04 10:00:58.904 308 10904.18 90.36 57207.80 88888.00 2014-11-04 10:00:59.404 308 10904.41 90.41 57207.86 88888.00 2014-11-04 10:00:59.904 308 10904.60 90.48 57208.02 88888.00 2014-11-04 10:01:00.404 308 10904.73 90.62 57208.30 88888.00 2014-11-04 10:01:00.904 308 10904.89 90.88 57208.75 88888.00 2014-11-04 10:01:01.404 308 10905.13 91.08 57209.36 88888.00 2014-11-04 10:01:01.904 308 10905.33 91.28 57210.26 88888.00 2014-11-04 10:01:02.404 308 10905.55 91.50 57211.42 88888.00 2014-11-04 10:01:02.904 308 10905.80 91.81 57212.57 88888.00 2014-11-04 10:01:03.404 308 10905.93 92.00 57213.50 88888.00 2014-11-04 10:01:03.904 308 10906.08 92.21 57214.10 88888.00 2014-11-04 10:01:04.404 308 10906.27 92.42 57214.43 88888.00 2014-11-04 10:01:04.904 308 10906.32 92.72 57214.84 88888.00 2014-11-04 10:01:05.404 308 10906.26 92.99 57215.40 88888.00 2014-11-04 10:01:05.904 308 10906.15 93.30 57216.17 88888.00 2014-11-04 10:01:06.404 308 10906.10 93.61 57216.90 88888.00 2014-11-04 10:01:06.904 308 10906.21 93.87 57217.51 88888.00 2014-11-04 10:01:07.404 308 10906.45 94.02 57217.98 88888.00 2014-11-04 10:01:07.904 308 10906.65 94.10 57218.50 88888.00 2014-11-04 10:01:08.404 308 10906.77 94.22 57219.29 88888.00 2014-11-04 10:01:08.904 308 10906.81 94.37 57220.47 88888.00 2014-11-04 10:01:09.404 308 10906.83 94.62 57222.00 88888.00 2014-11-04 10:01:09.904 308 10906.89 94.99 57223.54 88888.00 2014-11-04 10:01:10.404 308 10906.93 95.38 57224.95 88888.00 2014-11-04 10:01:10.904 308 10906.89 95.78 57226.37 88888.00 2014-11-04 10:01:11.404 308 10906.97 96.11 57227.76 88888.00 2014-11-04 10:01:11.904 308 10907.02 96.34 57229.05 88888.00 2014-11-04 10:01:12.404 308 10907.10 96.54 57230.27 88888.00 2014-11-04 10:01:12.904 308 10907.01 96.76 57231.53 88888.00 2014-11-04 10:01:13.404 308 10906.98 96.91 57232.79 88888.00 2014-11-04 10:01:13.904 308 10907.05 97.09 57234.17 88888.00 2014-11-04 10:01:14.404 308 10907.19 97.17 57235.63 88888.00 2014-11-04 10:01:14.904 308 10907.29 97.29 57237.11 88888.00 2014-11-04 10:01:15.404 308 10907.35 97.43 57238.62 88888.00 2014-11-04 10:01:15.904 308 10907.45 97.55 57240.09 88888.00 2014-11-04 10:01:16.404 308 10907.46 97.61 57241.35 88888.00 2014-11-04 10:01:16.904 308 10907.56 97.77 57242.41 88888.00 2014-11-04 10:01:17.404 308 10907.63 97.90 57243.68 88888.00 2014-11-04 10:01:17.904 308 10907.70 97.93 57245.09 88888.00 2014-11-04 10:01:18.404 308 10907.76 97.91 57246.55 88888.00 2014-11-04 10:01:18.904 308 10907.86 97.91 57247.96 88888.00 2014-11-04 10:01:19.404 308 10907.98 97.85 57249.40 88888.00 2014-11-04 10:01:19.904 308 10908.16 97.86 57250.83 88888.00 2014-11-04 10:01:20.404 308 10908.33 97.84 57252.17 88888.00 2014-11-04 10:01:20.904 308 10908.57 97.89 57253.64 88888.00 2014-11-04 10:01:21.404 308 10908.86 97.96 57255.29 88888.00 2014-11-04 10:01:21.904 308 10909.13 98.02 57256.88 88888.00 2014-11-04 10:01:22.404 308 10909.41 98.22 57258.34 88888.00 2014-11-04 10:01:22.904 308 10909.65 98.37 57259.83 88888.00 2014-11-04 10:01:23.404 308 10909.81 98.53 57261.40 88888.00 2014-11-04 10:01:23.904 308 10909.93 98.63 57262.98 88888.00 2014-11-04 10:01:24.404 308 10909.92 98.65 57264.56 88888.00 2014-11-04 10:01:24.904 308 10909.97 98.58 57266.07 88888.00 2014-11-04 10:01:25.404 308 10910.00 98.56 57267.63 88888.00 2014-11-04 10:01:25.904 308 10910.04 98.57 57269.65 88888.00 2014-11-04 10:01:26.404 308 10910.09 98.63 57271.69 88888.00 2014-11-04 10:01:26.904 308 10910.30 98.67 57273.57 88888.00 2014-11-04 10:01:27.404 308 10910.51 98.75 57275.66 88888.00 2014-11-04 10:01:27.904 308 10910.80 98.86 57277.40 88888.00 2014-11-04 10:01:28.404 308 10910.97 98.94 57279.56 88888.00 2014-11-04 10:01:28.904 308 10911.12 98.98 57281.61 88888.00 2014-11-04 10:01:29.404 308 10911.25 98.94 57283.37 88888.00 2014-11-04 10:01:29.904 308 10911.36 98.80 57284.72 88888.00 2014-11-04 10:01:30.404 308 10911.49 98.52 57285.77 88888.00 2014-11-04 10:01:30.904 308 10911.56 98.24 57286.81 88888.00 2014-11-04 10:01:31.404 308 10911.60 98.03 57288.08 88888.00 2014-11-04 10:01:31.904 308 10911.63 97.92 57289.39 88888.00 2014-11-04 10:01:32.404 308 10911.79 97.88 57290.58 88888.00 2014-11-04 10:01:32.904 308 10912.16 97.75 57291.70 88888.00 2014-11-04 10:01:33.404 308 10912.64 97.42 57293.08 88888.00 2014-11-04 10:01:33.904 308 10913.08 97.02 57294.64 88888.00 2014-11-04 10:01:34.404 308 10913.41 96.53 57296.42 88888.00 2014-11-04 10:01:34.904 308 10913.53 96.00 57298.26 88888.00 2014-11-04 10:01:35.404 308 10913.61 95.55 57300.06 88888.00 2014-11-04 10:01:35.904 308 10913.61 95.27 57301.88 88888.00 2014-11-04 10:01:36.404 308 10913.67 95.17 57303.73 88888.00 2014-11-04 10:01:36.904 308 10913.71 95.17 57305.40 88888.00 2014-11-04 10:01:37.404 308 10913.72 95.23 57306.88 88888.00 2014-11-04 10:01:37.904 308 10913.81 95.21 57308.05 88888.00 2014-11-04 10:01:38.404 308 10913.89 95.13 57309.09 88888.00 2014-11-04 10:01:38.904 308 10913.96 95.03 57310.18 88888.00 2014-11-04 10:01:39.404 308 10914.03 94.85 57311.47 88888.00 2014-11-04 10:01:39.904 308 10914.19 94.70 57312.51 88888.00 2014-11-04 10:01:40.404 308 10914.31 94.48 57313.36 88888.00 2014-11-04 10:01:40.904 308 10914.35 94.15 57314.14 88888.00 2014-11-04 10:01:41.404 308 10914.41 93.73 57314.93 88888.00 2014-11-04 10:01:41.904 308 10914.39 93.28 57315.77 88888.00 2014-11-04 10:01:42.404 308 10914.30 92.75 57316.53 88888.00 2014-11-04 10:01:42.904 308 10914.12 92.27 57317.30 88888.00 2014-11-04 10:01:43.404 308 10913.96 91.92 57318.08 88888.00 2014-11-04 10:01:43.904 308 10913.84 91.64 57318.90 88888.00 2014-11-04 10:01:44.404 308 10913.75 91.45 57319.70 88888.00 2014-11-04 10:01:44.904 308 10913.75 91.30 57320.59 88888.00 2014-11-04 10:01:45.404 308 10913.72 91.20 57321.51 88888.00 2014-11-04 10:01:45.904 308 10913.85 91.09 57322.36 88888.00 2014-11-04 10:01:46.404 308 10914.05 90.95 57323.09 88888.00 2014-11-04 10:01:46.904 308 10914.23 90.70 57323.85 88888.00 2014-11-04 10:01:47.404 308 10914.41 90.38 57324.47 88888.00 2014-11-04 10:01:47.904 308 10914.58 90.01 57325.07 88888.00 2014-11-04 10:01:48.404 308 10914.80 89.61 57325.76 88888.00 2014-11-04 10:01:48.904 308 10914.93 89.22 57326.43 88888.00 2014-11-04 10:01:49.404 308 10915.01 88.79 57327.07 88888.00 2014-11-04 10:01:49.904 308 10915.03 88.39 57327.71 88888.00 2014-11-04 10:01:50.404 308 10915.07 87.99 57328.34 88888.00 2014-11-04 10:01:50.904 308 10915.21 87.52 57329.04 88888.00 2014-11-04 10:01:51.404 308 10915.28 87.15 57329.68 88888.00 2014-11-04 10:01:51.904 308 10915.27 86.79 57330.13 88888.00 2014-11-04 10:01:52.404 308 10915.34 86.46 57330.59 88888.00 2014-11-04 10:01:52.904 308 10915.46 86.09 57331.04 88888.00 2014-11-04 10:01:53.404 308 10915.70 85.66 57331.41 88888.00 2014-11-04 10:01:53.904 308 10916.01 85.27 57331.87 88888.00 2014-11-04 10:01:54.404 308 10916.33 84.79 57332.26 88888.00 2014-11-04 10:01:54.904 308 10916.61 84.26 57332.64 88888.00 2014-11-04 10:01:55.404 308 10916.83 83.75 57333.11 88888.00 2014-11-04 10:01:55.904 308 10917.02 83.29 57333.56 88888.00 2014-11-04 10:01:56.404 308 10917.17 82.87 57334.06 88888.00 2014-11-04 10:01:56.904 308 10917.30 82.59 57334.70 88888.00 2014-11-04 10:01:57.404 308 10917.51 82.33 57335.41 88888.00 2014-11-04 10:01:57.904 308 10917.82 82.05 57336.18 88888.00 2014-11-04 10:01:58.404 308 10918.01 81.87 57337.02 88888.00 2014-11-04 10:01:58.904 308 10918.19 81.69 57337.79 88888.00 2014-11-04 10:01:59.404 308 10918.30 81.43 57338.35 88888.00 2014-11-04 10:01:59.904 308 10918.43 81.10 57338.78 88888.00 2014-11-04 10:02:00.404 308 10918.62 80.78 57339.02 88888.00 2014-11-04 10:02:00.904 308 10918.70 80.45 57339.33 88888.00 2014-11-04 10:02:01.404 308 10918.84 80.13 57339.66 88888.00 2014-11-04 10:02:01.904 308 10918.98 79.81 57340.06 88888.00 2014-11-04 10:02:02.404 308 10919.19 79.54 57340.49 88888.00 2014-11-04 10:02:02.904 308 10919.53 79.20 57340.77 88888.00 2014-11-04 10:02:03.404 308 10919.84 78.75 57340.99 88888.00 2014-11-04 10:02:03.904 308 10920.13 78.32 57341.32 88888.00 2014-11-04 10:02:04.404 308 10920.43 77.92 57341.73 88888.00 2014-11-04 10:02:04.904 308 10920.64 77.58 57342.20 88888.00 2014-11-04 10:02:05.404 308 10920.91 77.20 57342.89 88888.00 2014-11-04 10:02:05.904 308 10921.12 76.77 57343.53 88888.00 2014-11-04 10:02:06.404 308 10921.36 76.37 57344.05 88888.00 2014-11-04 10:02:06.904 308 10921.64 75.99 57344.70 88888.00 2014-11-04 10:02:07.404 308 10921.90 75.64 57345.42 88888.00 2014-11-04 10:02:07.904 308 10922.24 75.35 57346.10 88888.00 2014-11-04 10:02:08.404 308 10922.62 75.05 57346.70 88888.00 2014-11-04 10:02:08.904 308 10923.06 74.71 57347.23 88888.00 2014-11-04 10:02:09.404 308 10923.49 74.37 57347.78 88888.00 2014-11-04 10:02:09.904 308 10923.89 74.02 57348.31 88888.00 2014-11-04 10:02:10.404 308 10924.25 73.61 57348.79 88888.00 2014-11-04 10:02:10.904 308 10924.63 73.19 57349.32 88888.00 2014-11-04 10:02:11.404 308 10924.94 72.74 57349.77 88888.00 2014-11-04 10:02:11.904 308 10925.21 72.33 57350.17 88888.00 2014-11-04 10:02:12.404 308 10925.52 71.91 57350.46 88888.00 2014-11-04 10:02:12.904 308 10925.84 71.45 57350.89 88888.00 2014-11-04 10:02:13.404 308 10926.11 71.06 57351.40 88888.00 2014-11-04 10:02:13.904 308 10926.34 70.72 57352.04 88888.00 2014-11-04 10:02:14.404 308 10926.51 70.44 57352.97 88888.00 2014-11-04 10:02:14.904 308 10926.55 70.22 57353.89 88888.00 2014-11-04 10:02:15.404 308 10926.51 70.04 57354.90 88888.00 2014-11-04 10:02:15.904 308 10926.53 69.85 57356.03 88888.00 2014-11-04 10:02:16.404 308 10926.61 69.58 57357.08 88888.00 2014-11-04 10:02:16.904 308 10926.78 69.15 57357.85 88888.00 2014-11-04 10:02:17.404 308 10926.95 68.66 57358.25 88888.00 2014-11-04 10:02:17.904 308 10927.15 68.13 57358.34 88888.00 2014-11-04 10:02:18.404 308 10927.33 67.56 57358.39 88888.00 2014-11-04 10:02:18.904 308 10927.47 66.96 57358.55 88888.00 2014-11-04 10:02:19.404 308 10927.62 66.45 57358.79 88888.00 2014-11-04 10:02:19.904 308 10927.81 66.03 57359.10 88888.00 2014-11-04 10:02:20.404 308 10927.96 65.68 57359.65 88888.00 2014-11-04 10:02:20.904 308 10928.10 65.34 57360.60 88888.00 2014-11-04 10:02:21.404 308 10928.23 65.04 57361.70 88888.00 2014-11-04 10:02:21.904 308 10928.38 64.84 57362.78 88888.00 2014-11-04 10:02:22.404 308 10928.63 64.63 57363.91 88888.00 2014-11-04 10:02:22.904 308 10928.84 64.44 57364.99 88888.00 2014-11-04 10:02:23.404 308 10929.01 64.10 57365.99 88888.00 2014-11-04 10:02:23.904 308 10929.31 63.63 57366.90 88888.00 2014-11-04 10:02:24.404 308 10929.57 63.17 57367.77 88888.00 2014-11-04 10:02:24.904 308 10929.87 62.80 57368.64 88888.00 2014-11-04 10:02:25.404 308 10930.05 62.42 57369.43 88888.00 2014-11-04 10:02:25.904 308 10930.18 62.12 57370.18 88888.00 2014-11-04 10:02:26.404 308 10930.25 61.73 57370.74 88888.00 2014-11-04 10:02:26.904 308 10930.25 61.28 57371.22 88888.00 2014-11-04 10:02:27.404 308 10930.23 60.84 57371.56 88888.00 2014-11-04 10:02:27.904 308 10930.31 60.49 57372.05 88888.00 2014-11-04 10:02:28.404 308 10930.40 60.14 57372.76 88888.00 2014-11-04 10:02:28.904 308 10930.51 59.81 57373.63 88888.00 2014-11-04 10:02:29.404 308 10930.77 59.55 57374.59 88888.00 2014-11-04 10:02:29.904 308 10930.99 59.34 57375.72 88888.00 2014-11-04 10:02:30.404 308 10931.25 59.07 57377.03 88888.00 2014-11-04 10:02:30.904 308 10931.48 58.73 57378.25 88888.00 2014-11-04 10:02:31.404 308 10931.75 58.46 57379.32 88888.00 2014-11-04 10:02:31.904 308 10932.09 58.16 57380.41 88888.00 2014-11-04 10:02:32.404 308 10932.48 57.95 57381.67 88888.00 2014-11-04 10:02:32.904 308 10932.86 57.72 57382.81 88888.00 2014-11-04 10:02:33.404 308 10933.24 57.55 57383.94 88888.00 2014-11-04 10:02:33.904 308 10933.66 57.39 57385.03 88888.00 2014-11-04 10:02:34.404 308 10934.05 57.10 57385.92 88888.00 2014-11-04 10:02:34.904 308 10934.34 56.69 57386.70 88888.00 2014-11-04 10:02:35.404 308 10934.68 56.33 57387.41 88888.00 2014-11-04 10:02:35.904 308 10934.98 55.87 57388.12 88888.00 2014-11-04 10:02:36.404 308 10935.18 55.44 57388.94 88888.00 2014-11-04 10:02:36.904 308 10935.33 55.13 57389.94 88888.00 2014-11-04 10:02:37.404 308 10935.47 54.85 57391.09 88888.00 2014-11-04 10:02:37.904 308 10935.63 54.57 57392.34 88888.00 2014-11-04 10:02:38.404 308 10935.86 54.50 57393.70 88888.00 2014-11-04 10:02:38.904 308 10936.08 54.49 57395.22 88888.00 2014-11-04 10:02:39.404 308 10936.21 54.44 57396.51 88888.00 2014-11-04 10:02:39.904 308 10936.41 54.23 57397.28 88888.00 2014-11-04 10:02:40.404 308 10936.70 53.73 57397.66 88888.00 2014-11-04 10:02:40.904 308 10937.05 53.00 57397.98 88888.00 2014-11-04 10:02:41.404 308 10937.37 52.37 57398.48 88888.00 2014-11-04 10:02:41.904 308 10937.77 51.96 57399.12 88888.00 2014-11-04 10:02:42.404 308 10938.18 51.51 57399.82 88888.00 2014-11-04 10:02:42.904 308 10938.57 51.12 57400.42 88888.00 2014-11-04 10:02:43.404 308 10939.07 50.81 57401.10 88888.00 2014-11-04 10:02:43.904 308 10939.55 50.45 57401.66 88888.00 2014-11-04 10:02:44.404 308 10940.12 50.06 57402.13 88888.00 2014-11-04 10:02:44.904 308 10940.73 49.63 57402.61 88888.00 2014-11-04 10:02:45.404 308 10941.24 49.09 57403.09 88888.00 2014-11-04 10:02:45.904 308 10941.62 48.41 57403.51 88888.00 2014-11-04 10:02:46.404 308 10942.05 47.86 57403.84 88888.00 2014-11-04 10:02:46.904 308 10942.67 47.35 57404.50 88888.00 2014-11-04 10:02:47.404 308 10943.28 46.82 57405.29 88888.00 2014-11-04 10:02:47.904 308 10943.77 46.30 57406.20 88888.00 2014-11-04 10:02:48.404 308 10943.99 45.61 57406.99 88888.00 2014-11-04 10:02:48.904 308 10944.11 44.86 57407.53 88888.00 2014-11-04 10:02:49.404 308 10944.46 44.07 57407.61 88888.00 2014-11-04 10:02:49.904 308 10945.11 43.23 57407.41 88888.00 2014-11-04 10:02:50.404 308 10945.65 42.41 57407.50 88888.00 2014-11-04 10:02:50.904 308 10946.01 41.67 57407.82 88888.00 2014-11-04 10:02:51.404 308 10946.24 41.08 57408.27 88888.00 2014-11-04 10:02:51.904 308 10946.58 40.54 57408.57 88888.00 2014-11-04 10:02:52.404 308 10946.96 40.02 57408.75 88888.00 2014-11-04 10:02:52.904 308 10947.33 39.56 57409.03 88888.00 2014-11-04 10:02:53.404 308 10947.87 38.90 57409.10 88888.00 2014-11-04 10:02:53.904 308 10948.40 38.02 57408.91 88888.00 2014-11-04 10:02:54.404 308 10948.85 37.16 57408.64 88888.00 2014-11-04 10:02:54.904 308 10949.19 36.39 57408.55 88888.00 2014-11-04 10:02:55.404 308 10949.34 35.55 57408.48 88888.00 2014-11-04 10:02:55.904 308 10949.43 34.65 57408.05 88888.00 2014-11-04 10:02:56.404 308 10949.54 33.69 57407.46 88888.00 2014-11-04 10:02:56.904 308 10949.65 32.78 57406.89 88888.00 2014-11-04 10:02:57.404 308 10949.88 32.00 57406.64 88888.00 2014-11-04 10:02:57.904 308 10950.10 31.24 57406.56 88888.00 2014-11-04 10:02:58.404 308 10950.38 30.33 57406.35 88888.00 2014-11-04 10:02:58.904 308 10950.68 29.27 57405.81 88888.00 2014-11-04 10:02:59.404 308 10950.99 28.34 57405.31 88888.00 2014-11-04 10:02:59.904 308 10951.20 27.62 57405.04 88888.00 2014-11-04 10:03:00.404 308 10951.29 27.04 57404.74 88888.00 2014-11-04 10:03:00.904 308 10951.42 26.46 57404.08 88888.00 2014-11-04 10:03:01.404 308 10951.48 25.77 57403.23 88888.00 2014-11-04 10:03:01.904 308 10951.48 24.98 57402.39 88888.00 2014-11-04 10:03:02.404 308 10951.44 23.96 57401.63 88888.00 2014-11-04 10:03:02.904 308 10951.24 22.89 57400.79 88888.00 2014-11-04 10:03:03.404 308 10951.02 22.05 57400.06 88888.00 2014-11-04 10:03:03.904 308 10950.90 21.42 57399.59 88888.00 2014-11-04 10:03:04.404 308 10951.01 20.83 57399.33 88888.00 2014-11-04 10:03:04.904 308 10950.96 20.13 57399.27 88888.00 2014-11-04 10:03:05.404 308 10950.83 19.28 57399.13 88888.00 2014-11-04 10:03:05.904 308 10950.64 18.31 57398.60 88888.00 2014-11-04 10:03:06.404 308 10950.37 17.36 57397.91 88888.00 2014-11-04 10:03:06.904 308 10950.18 16.47 57397.27 88888.00 2014-11-04 10:03:07.404 308 10950.12 15.60 57396.50 88888.00 2014-11-04 10:03:07.904 308 10950.26 14.70 57395.74 88888.00 2014-11-04 10:03:08.404 308 10950.44 13.82 57394.99 88888.00 2014-11-04 10:03:08.904 308 10950.60 13.06 57394.50 88888.00 2014-11-04 10:03:09.404 308 10950.67 12.22 57394.17 88888.00 2014-11-04 10:03:09.904 308 10950.54 11.42 57394.02 88888.00 2014-11-04 10:03:10.404 308 10950.23 10.74 57393.91 88888.00 2014-11-04 10:03:10.904 308 10949.85 10.06 57393.72 88888.00 2014-11-04 10:03:11.404 308 10949.57 9.47 57393.54 88888.00 2014-11-04 10:03:11.904 308 10949.47 8.79 57393.19 88888.00 2014-11-04 10:03:12.404 308 10949.42 7.97 57392.80 88888.00 2014-11-04 10:03:12.904 308 10949.43 7.10 57392.28 88888.00 2014-11-04 10:03:13.404 308 10949.54 6.43 57391.82 88888.00 2014-11-04 10:03:13.904 308 10949.57 5.87 57391.62 88888.00 2014-11-04 10:03:14.404 308 10949.60 5.44 57391.69 88888.00 2014-11-04 10:03:14.904 308 10949.61 4.89 57391.74 88888.00 2014-11-04 10:03:15.404 308 10949.51 4.19 57391.62 88888.00 2014-11-04 10:03:15.904 308 10949.35 3.20 57391.29 88888.00 2014-11-04 10:03:16.404 308 10949.26 1.93 57390.41 88888.00 2014-11-04 10:03:16.904 308 10949.23 0.41 57389.21 88888.00 2014-11-04 10:03:17.404 308 10949.16 -1.09 57387.79 88888.00 2014-11-04 10:03:17.904 308 10949.14 -2.49 57386.47 88888.00 2014-11-04 10:03:18.404 308 10949.01 -3.89 57385.21 88888.00 2014-11-04 10:03:18.904 308 10948.93 -5.41 57383.52 88888.00 2014-11-04 10:03:19.404 308 10948.90 -6.99 57381.59 88888.00 2014-11-04 10:03:19.904 308 10948.92 -8.60 57379.52 88888.00 2014-11-04 10:03:20.404 308 10948.90 -10.34 57377.37 88888.00 2014-11-04 10:03:20.904 308 10948.80 -12.21 57375.82 88888.00 2014-11-04 10:03:21.404 308 10948.77 -13.82 57374.41 88888.00 2014-11-04 10:03:21.904 308 10948.81 -14.98 57373.31 88888.00 2014-11-04 10:03:22.404 308 10948.97 -15.77 57373.02 88888.00 2014-11-04 10:03:22.904 308 10949.15 -16.47 57373.21 88888.00 2014-11-04 10:03:23.404 308 10949.41 -17.13 57373.39 88888.00 2014-11-04 10:03:23.904 308 10949.70 -17.76 57373.51 88888.00 2014-11-04 10:03:24.404 308 10949.84 -18.47 57373.54 88888.00 2014-11-04 10:03:24.904 308 10949.89 -19.24 57373.32 88888.00 2014-11-04 10:03:25.404 308 10949.98 -20.07 57372.73 88888.00 2014-11-04 10:03:25.904 308 10950.15 -21.03 57371.81 88888.00 2014-11-04 10:03:26.404 308 10950.37 -22.04 57370.79 88888.00 2014-11-04 10:03:26.904 308 10950.65 -23.06 57369.91 88888.00 2014-11-04 10:03:27.404 308 10950.81 -24.08 57368.67 88888.00 2014-11-04 10:03:27.904 308 10950.90 -25.35 57367.18 88888.00 2014-11-04 10:03:28.404 308 10950.85 -26.60 57365.62 88888.00 2014-11-04 10:03:28.904 308 10950.74 -27.90 57364.13 88888.00 2014-11-04 10:03:29.404 308 10950.53 -29.14 57362.92 88888.00 2014-11-04 10:03:29.904 308 10950.26 -30.17 57362.02 88888.00 2014-11-04 10:03:30.405 308 10950.05 -30.93 57361.24 88888.00 2014-11-04 10:03:30.905 308 10949.95 -31.56 57360.73 88888.00 2014-11-04 10:03:31.405 308 10949.95 -32.14 57360.44 88888.00 2014-11-04 10:03:31.905 308 10950.07 -32.77 57360.06 88888.00 2014-11-04 10:03:32.405 308 10950.24 -33.43 57359.60 88888.00 2014-11-04 10:03:32.905 308 10950.47 -34.18 57359.02 88888.00 2014-11-04 10:03:33.405 308 10950.61 -34.98 57358.48 88888.00 2014-11-04 10:03:33.905 308 10950.60 -35.74 57357.98 88888.00 2014-11-04 10:03:34.405 308 10950.58 -36.58 57357.30 88888.00 2014-11-04 10:03:34.905 308 10950.54 -37.40 57356.13 88888.00 2014-11-04 10:03:35.405 308 10950.74 -38.42 57354.81 88888.00 2014-11-04 10:03:35.905 308 10951.20 -39.44 57353.46 88888.00 2014-11-04 10:03:36.405 308 10951.70 -40.32 57352.30 88888.00 2014-11-04 10:03:36.905 308 10952.11 -41.08 57351.32 88888.00 2014-11-04 10:03:37.405 308 10952.41 -41.80 57350.37 88888.00 2014-11-04 10:03:37.905 308 10952.63 -42.48 57349.37 88888.00 2014-11-04 10:03:38.405 308 10952.70 -43.11 57348.61 88888.00 2014-11-04 10:03:38.905 308 10952.67 -43.68 57348.07 88888.00 2014-11-04 10:03:39.405 308 10952.69 -44.29 57347.47 88888.00 2014-11-04 10:03:39.905 308 10952.73 -44.94 57346.61 88888.00 2014-11-04 10:03:40.405 308 10952.73 -45.68 57345.61 88888.00 2014-11-04 10:03:40.905 308 10952.69 -46.52 57344.69 88888.00 2014-11-04 10:03:41.405 308 10952.62 -47.41 57343.64 88888.00 2014-11-04 10:03:41.905 308 10952.70 -48.33 57342.25 88888.00 2014-11-04 10:03:42.405 308 10952.94 -49.31 57340.55 88888.00 2014-11-04 10:03:42.905 308 10953.23 -50.15 57339.04 88888.00 2014-11-04 10:03:43.405 308 10953.49 -50.89 57338.01 88888.00 2014-11-04 10:03:43.905 308 10953.70 -51.56 57337.08 88888.00 2014-11-04 10:03:44.405 308 10953.89 -52.30 57335.93 88888.00 2014-11-04 10:03:44.905 308 10954.22 -53.00 57334.84 88888.00 2014-11-04 10:03:45.405 308 10954.57 -53.65 57333.93 88888.00 2014-11-04 10:03:45.905 308 10954.75 -54.09 57333.45 88888.00 2014-11-04 10:03:46.405 308 10954.63 -54.53 57332.92 88888.00 2014-11-04 10:03:46.905 308 10954.54 -55.13 57332.10 88888.00 2014-11-04 10:03:47.405 308 10954.51 -55.78 57331.11 88888.00 2014-11-04 10:03:47.905 308 10954.46 -56.37 57330.32 88888.00 2014-11-04 10:03:48.405 308 10954.32 -56.90 57329.41 88888.00 2014-11-04 10:03:48.905 308 10954.14 -57.61 57328.30 88888.00 2014-11-04 10:03:49.405 308 10954.02 -58.55 57326.79 88888.00 2014-11-04 10:03:49.905 308 10954.16 -59.36 57325.30 88888.00 2014-11-04 10:03:50.405 308 10954.34 -59.94 57323.87 88888.00 2014-11-04 10:03:50.905 308 10954.51 -60.41 57322.77 88888.00 2014-11-04 10:03:51.405 308 10954.63 -60.80 57321.67 88888.00 2014-11-04 10:03:51.905 308 10954.82 -61.30 57320.78 88888.00 2014-11-04 10:03:52.405 308 10955.02 -61.81 57320.26 88888.00 2014-11-04 10:03:52.905 308 10954.83 -62.32 57319.97 88888.00 2014-11-04 10:03:53.405 308 10954.49 -62.91 57319.38 88888.00 2014-11-04 10:03:53.905 308 10954.21 -63.64 57318.43 88888.00 2014-11-04 10:03:54.405 308 10954.14 -64.40 57317.32 88888.00 2014-11-04 10:03:54.905 308 10954.25 -65.18 57316.25 88888.00 2014-11-04 10:03:55.405 308 10954.35 -65.86 57315.12 88888.00 2014-11-04 10:03:55.905 308 10954.44 -66.45 57313.71 88888.00 2014-11-04 10:03:56.405 308 10954.62 -67.04 57312.37 88888.00 2014-11-04 10:03:56.905 308 10954.78 -67.61 57311.12 88888.00 2014-11-04 10:03:57.405 308 10954.85 -68.26 57309.84 88888.00 2014-11-04 10:03:57.905 308 10955.09 -68.96 57308.62 88888.00 2014-11-04 10:03:58.405 308 10955.26 -69.65 57307.36 88888.00 2014-11-04 10:03:58.905 308 10955.34 -70.10 57306.53 88888.00 2014-11-04 10:03:59.405 308 10955.33 -70.62 57305.95 88888.00 2014-11-04 10:03:59.905 308 10955.28 -71.25 57305.19 88888.00 2014-11-04 10:04:00.405 308 10955.19 -71.96 57304.34 88888.00 2014-11-04 10:04:00.905 308 10955.16 -72.57 57303.51 88888.00 2014-11-04 10:04:01.405 308 10955.13 -73.12 57302.80 88888.00 2014-11-04 10:04:01.905 308 10955.26 -73.66 57302.23 88888.00 2014-11-04 10:04:02.405 308 10955.41 -74.20 57301.87 88888.00 2014-11-04 10:04:02.905 308 10955.56 -74.63 57301.59 88888.00 2014-11-04 10:04:03.405 308 10955.58 -75.03 57301.08 88888.00 2014-11-04 10:04:03.905 308 10955.45 -75.35 57300.72 88888.00 2014-11-04 10:04:04.405 308 10955.26 -75.69 57300.51 88888.00 2014-11-04 10:04:04.905 308 10955.13 -76.04 57300.33 88888.00 2014-11-04 10:04:05.405 308 10954.98 -76.15 57300.20 88888.00 2014-11-04 10:04:05.905 308 10954.84 -76.19 57300.02 88888.00 2014-11-04 10:04:06.405 308 10954.69 -76.81 57299.52 88888.00 2014-11-04 10:04:06.905 308 10954.53 -77.48 57298.80 88888.00 2014-11-04 10:04:07.405 308 10954.46 -77.92 57297.97 88888.00 2014-11-04 10:04:07.905 308 10954.35 -78.28 57297.15 88888.00 2014-11-04 10:04:08.405 308 10954.33 -78.65 57296.23 88888.00 2014-11-04 10:04:08.905 308 10954.33 -79.04 57295.46 88888.00 2014-11-04 10:04:09.405 308 10954.28 -79.42 57294.86 88888.00 2014-11-04 10:04:09.905 308 10954.32 -79.72 57294.33 88888.00 2014-11-04 10:04:10.405 308 10954.28 -79.97 57294.01 88888.00 2014-11-04 10:04:10.905 308 10954.23 -80.12 57293.98 88888.00 2014-11-04 10:04:11.405 308 10954.13 -80.23 57294.11 88888.00 2014-11-04 10:04:11.905 308 10953.89 -80.39 57294.21 88888.00 2014-11-04 10:04:12.405 308 10953.60 -80.65 57294.01 88888.00 2014-11-04 10:04:12.905 308 10953.26 -80.94 57293.50 88888.00 2014-11-04 10:04:13.405 308 10953.03 -81.20 57292.96 88888.00 2014-11-04 10:04:13.905 308 10952.77 -81.34 57292.65 88888.00 2014-11-04 10:04:14.405 308 10952.43 -81.60 57292.22 88888.00 2014-11-04 10:04:14.905 308 10952.07 -82.04 57291.56 88888.00 2014-11-04 10:04:15.405 308 10951.84 -82.51 57290.81 88888.00 2014-11-04 10:04:15.905 308 10951.62 -82.98 57289.96 88888.00 2014-11-04 10:04:16.405 308 10951.54 -83.47 57288.95 88888.00 2014-11-04 10:04:16.905 308 10951.51 -83.86 57288.18 88888.00 2014-11-04 10:04:17.405 308 10951.44 -84.16 57287.66 88888.00 2014-11-04 10:04:17.905 308 10951.24 -84.50 57287.08 88888.00 2014-11-04 10:04:18.405 308 10951.09 -84.79 57286.42 88888.00 2014-11-04 10:04:18.905 308 10950.88 -84.96 57285.89 88888.00 2014-11-04 10:04:19.405 308 10950.73 -85.18 57285.38 88888.00 2014-11-04 10:04:19.905 308 10950.55 -85.37 57284.96 88888.00 2014-11-04 10:04:20.405 308 10950.30 -85.70 57284.36 88888.00 2014-11-04 10:04:20.905 308 10949.89 -86.13 57283.47 88888.00 2014-11-04 10:04:21.405 308 10949.54 -86.56 57282.71 88888.00 2014-11-04 10:04:21.905 308 10949.21 -86.88 57281.92 88888.00 2014-11-04 10:04:22.405 308 10948.91 -87.29 57280.85 88888.00 2014-11-04 10:04:22.905 308 10948.71 -87.69 57279.83 88888.00 2014-11-04 10:04:23.405 308 10948.59 -88.12 57279.02 88888.00 2014-11-04 10:04:23.905 308 10948.47 -88.53 57278.33 88888.00 2014-11-04 10:04:24.405 308 10948.29 -88.82 57277.78 88888.00 2014-11-04 10:04:24.905 308 10947.96 -89.12 57277.36 88888.00 2014-11-04 10:04:25.405 308 10947.63 -89.43 57276.95 88888.00 2014-11-04 10:04:25.905 308 10947.22 -89.67 57276.59 88888.00 2014-11-04 10:04:26.405 308 10946.73 -89.91 57276.41 88888.00 2014-11-04 10:04:26.905 308 10946.24 -90.17 57275.91 88888.00 2014-11-04 10:04:27.405 308 10945.88 -90.46 57275.26 88888.00 2014-11-04 10:04:27.905 308 10945.53 -90.71 57274.61 88888.00 2014-11-04 10:04:28.405 308 10945.25 -90.88 57273.95 88888.00 2014-11-04 10:04:28.905 308 10945.10 -91.03 57273.18 88888.00 2014-11-04 10:04:29.405 308 10944.88 -91.19 57272.41 88888.00 2014-11-04 10:04:29.905 308 10944.60 -91.33 57271.61 88888.00 2014-11-04 10:04:30.405 308 10944.32 -91.54 57270.82 88888.00 2014-11-04 10:04:30.905 308 10944.12 -91.74 57270.15 88888.00 2014-11-04 10:04:31.405 308 10943.86 -91.98 57269.53 88888.00 2014-11-04 10:04:31.905 308 10943.53 -92.28 57268.89 88888.00 2014-11-04 10:04:32.405 308 10943.16 -92.55 57268.21 88888.00 2014-11-04 10:04:32.905 308 10942.87 -92.79 57267.69 88888.00 2014-11-04 10:04:33.405 308 10942.59 -92.93 57267.38 88888.00 2014-11-04 10:04:33.905 308 10942.27 -92.95 57266.98 88888.00 2014-11-04 10:04:34.405 308 10942.04 -93.02 57266.46 88888.00 2014-11-04 10:04:34.905 308 10941.83 -93.13 57265.91 88888.00 2014-11-04 10:04:35.405 308 10941.59 -93.32 57265.32 88888.00 2014-11-04 10:04:35.905 308 10941.42 -93.46 57264.87 88888.00 2014-11-04 10:04:36.405 308 10941.27 -93.59 57264.60 88888.00 2014-11-04 10:04:36.905 308 10941.02 -93.61 57264.48 88888.00 2014-11-04 10:04:37.405 308 10940.67 -93.53 57264.52 88888.00 2014-11-04 10:04:37.905 308 10940.36 -93.40 57264.49 88888.00 2014-11-04 10:04:38.405 308 10940.12 -93.44 57264.21 88888.00 2014-11-04 10:04:38.905 308 10939.81 -93.58 57263.66 88888.00 2014-11-04 10:04:39.405 308 10939.59 -93.73 57263.13 88888.00 2014-11-04 10:04:39.905 308 10939.45 -93.92 57262.69 88888.00 2014-11-04 10:04:40.405 308 10939.33 -94.12 57262.32 88888.00 2014-11-04 10:04:40.905 308 10939.14 -94.22 57262.05 88888.00 2014-11-04 10:04:41.405 308 10938.99 -94.20 57261.76 88888.00 2014-11-04 10:04:41.905 308 10938.90 -94.13 57261.54 88888.00 2014-11-04 10:04:42.405 308 10938.78 -94.12 57261.53 88888.00 2014-11-04 10:04:42.905 308 10938.57 -94.15 57261.32 88888.00 2014-11-04 10:04:43.405 308 10938.29 -94.31 57260.82 88888.00 2014-11-04 10:04:43.905 308 10938.03 -94.55 57260.31 88888.00 2014-11-04 10:04:44.405 308 10937.79 -94.82 57259.94 88888.00 2014-11-04 10:04:44.905 308 10937.41 -95.13 57259.49 88888.00 2014-11-04 10:04:45.405 308 10937.12 -95.41 57258.64 88888.00 2014-11-04 10:04:45.905 308 10936.95 -95.68 57257.78 88888.00 2014-11-04 10:04:46.405 308 10936.74 -95.92 57257.07 88888.00 2014-11-04 10:04:46.905 308 10936.54 -96.02 57256.39 88888.00 2014-11-04 10:04:47.405 308 10936.37 -96.05 57255.85 88888.00 2014-11-04 10:04:47.905 308 10936.19 -96.29 57255.40 88888.00 2014-11-04 10:04:48.405 308 10935.96 -96.57 57254.86 88888.00 2014-11-04 10:04:48.905 308 10935.79 -96.83 57254.21 88888.00 2014-11-04 10:04:49.405 308 10935.64 -96.99 57253.52 88888.00 2014-11-04 10:04:49.905 308 10935.46 -97.14 57252.84 88888.00 2014-11-04 10:04:50.405 308 10935.29 -97.25 57252.23 88888.00 2014-11-04 10:04:50.905 308 10935.15 -97.42 57251.64 88888.00 2014-11-04 10:04:51.405 308 10934.90 -97.62 57250.87 88888.00 2014-11-04 10:04:51.905 308 10934.63 -97.79 57250.14 88888.00 2014-11-04 10:04:52.405 308 10934.40 -97.99 57249.48 88888.00 2014-11-04 10:04:52.905 308 10934.24 -98.29 57248.93 88888.00 2014-11-04 10:04:53.405 308 10934.08 -98.56 57248.45 88888.00 2014-11-04 10:04:53.905 308 10933.87 -98.82 57247.92 88888.00 2014-11-04 10:04:54.405 308 10933.73 -99.08 57247.46 88888.00 2014-11-04 10:04:54.905 308 10933.57 -99.26 57246.95 88888.00 2014-11-04 10:04:55.405 308 10933.36 -99.43 57246.64 88888.00 2014-11-04 10:04:55.905 308 10933.13 -99.64 57246.32 88888.00 2014-11-04 10:04:56.405 308 10932.83 -99.82 57245.98 88888.00 2014-11-04 10:04:56.905 308 10932.51 -99.92 57245.47 88888.00 2014-11-04 10:04:57.405 308 10932.21 -100.08 57244.98 88888.00 2014-11-04 10:04:57.905 308 10931.93 -100.23 57244.81 88888.00 2014-11-04 10:04:58.405 308 10931.56 -100.30 57244.58 88888.00 2014-11-04 10:04:58.905 308 10931.16 -100.42 57243.95 88888.00 2014-11-04 10:04:59.405 308 10930.88 -100.60 57243.06 88888.00 2014-11-04 10:04:59.905 308 10930.58 -100.78 57242.09 88888.00 2014-11-04 10:05:00.405 308 10930.28 -100.95 57241.18 88888.00 2014-11-04 10:05:00.905 308 10929.95 -101.22 57240.34 88888.00 2014-11-04 10:05:01.405 308 10929.63 -101.60 57239.58 88888.00 2014-11-04 10:05:01.905 308 10929.33 -101.94 57239.07 88888.00 2014-11-04 10:05:02.405 308 10929.05 -102.21 57238.59 88888.00 2014-11-04 10:05:02.905 308 10928.80 -102.38 57238.07 88888.00 2014-11-04 10:05:03.405 308 10928.62 -102.49 57237.43 88888.00 2014-11-04 10:05:03.905 308 10928.38 -102.62 57236.77 88888.00 2014-11-04 10:05:04.405 308 10928.04 -102.76 57236.17 88888.00 2014-11-04 10:05:04.905 308 10927.75 -102.97 57235.29 88888.00 2014-11-04 10:05:05.405 308 10927.64 -103.05 57234.46 88888.00 2014-11-04 10:05:05.905 308 10927.47 -103.12 57233.86 88888.00 2014-11-04 10:05:06.405 308 10927.36 -103.14 57233.22 88888.00 2014-11-04 10:05:06.905 308 10927.27 -103.18 57232.59 88888.00 2014-11-04 10:05:07.405 308 10927.15 -103.24 57232.10 88888.00 2014-11-04 10:05:07.905 308 10926.91 -103.27 57231.48 88888.00 2014-11-04 10:05:08.405 308 10926.64 -103.32 57230.77 88888.00 2014-11-04 10:05:08.905 308 10926.35 -103.44 57230.02 88888.00 2014-11-04 10:05:09.405 308 10926.11 -103.50 57229.20 88888.00 2014-11-04 10:05:09.905 308 10925.95 -103.55 57228.33 88888.00 2014-11-04 10:05:10.405 308 10925.93 -103.63 57227.51 88888.00 2014-11-04 10:05:10.905 308 10925.94 -103.72 57226.86 88888.00 2014-11-04 10:05:11.405 308 10925.85 -103.88 57226.12 88888.00 2014-11-04 10:05:11.905 308 10925.77 -103.98 57225.26 88888.00 2014-11-04 10:05:12.405 308 10925.65 -104.07 57224.47 88888.00 2014-11-04 10:05:12.905 308 10925.62 -104.18 57223.79 88888.00 2014-11-04 10:05:13.405 308 10925.62 -104.33 57222.95 88888.00 2014-11-04 10:05:13.905 308 10925.59 -104.40 57222.13 88888.00 2014-11-04 10:05:14.405 308 10925.59 -104.45 57221.28 88888.00 2014-11-04 10:05:14.905 308 10925.50 -104.60 57220.32 88888.00 2014-11-04 10:05:15.405 308 10925.36 -104.75 57219.40 88888.00 2014-11-04 10:05:15.905 308 10925.31 -104.80 57218.65 88888.00 2014-11-04 10:05:16.405 308 10925.28 -104.72 57217.92 88888.00 2014-11-04 10:05:16.905 308 10925.17 -104.63 57217.16 88888.00 2014-11-04 10:05:17.405 308 10925.04 -104.59 57216.35 88888.00 2014-11-04 10:05:17.905 308 10924.95 -104.47 57215.49 88888.00 2014-11-04 10:05:18.405 308 10924.86 -104.38 57214.50 88888.00 2014-11-04 10:05:18.905 308 10924.79 -104.35 57213.33 88888.00 2014-11-04 10:05:19.405 308 10924.73 -104.42 57212.02 88888.00 2014-11-04 10:05:19.905 308 10924.67 -104.45 57210.65 88888.00 2014-11-04 10:05:20.405 308 10924.62 -104.54 57209.38 88888.00 2014-11-04 10:05:20.905 308 10924.62 -104.56 57208.33 88888.00 2014-11-04 10:05:21.405 308 10924.63 -104.55 57207.44 88888.00 2014-11-04 10:05:21.905 308 10924.60 -104.54 57206.65 88888.00 2014-11-04 10:05:22.405 308 10924.47 -104.49 57205.94 88888.00 2014-11-04 10:05:22.905 308 10924.35 -104.41 57205.16 88888.00 2014-11-04 10:05:23.405 308 10924.20 -104.32 57204.35 88888.00 2014-11-04 10:05:23.905 308 10924.04 -104.29 57203.62 88888.00 2014-11-04 10:05:24.405 308 10923.92 -104.28 57202.78 88888.00 2014-11-04 10:05:24.905 308 10923.70 -104.21 57201.78 88888.00 2014-11-04 10:05:25.405 308 10923.50 -104.15 57200.79 88888.00 2014-11-04 10:05:25.905 308 10923.21 -104.09 57199.65 88888.00 2014-11-04 10:05:26.405 308 10922.95 -104.12 57198.35 88888.00 2014-11-04 10:05:26.905 308 10922.79 -104.14 57197.19 88888.00 2014-11-04 10:05:27.405 308 10922.62 -104.18 57196.18 88888.00 2014-11-04 10:05:27.905 308 10922.52 -104.13 57195.29 88888.00 2014-11-04 10:05:28.405 308 10922.33 -103.99 57194.51 88888.00 2014-11-04 10:05:28.905 308 10922.12 -103.84 57193.75 88888.00 2014-11-04 10:05:29.405 308 10922.02 -103.65 57192.97 88888.00 2014-11-04 10:05:29.905 308 10921.91 -103.44 57192.13 88888.00 2014-11-04 10:05:30.405 308 10921.80 -103.33 57191.44 88888.00 2014-11-04 10:05:30.905 308 10921.67 -103.33 57190.73 88888.00 2014-11-04 10:05:31.405 308 10921.46 -103.23 57190.20 88888.00 2014-11-04 10:05:31.905 308 10921.29 -103.00 57189.89 88888.00 2014-11-04 10:05:32.405 308 10921.12 -102.75 57189.70 88888.00 2014-11-04 10:05:32.905 308 10920.91 -102.52 57189.55 88888.00 2014-11-04 10:05:33.405 308 10920.70 -102.34 57189.30 88888.00 2014-11-04 10:05:33.905 308 10920.53 -102.29 57189.07 88888.00 2014-11-04 10:05:34.405 308 10920.34 -102.28 57188.82 88888.00 2014-11-04 10:05:34.905 308 10920.07 -102.21 57188.65 88888.00 2014-11-04 10:05:35.405 308 10919.81 -102.12 57188.54 88888.00 2014-11-04 10:05:35.905 308 10919.61 -102.00 57188.35 88888.00 2014-11-04 10:05:36.405 308 10919.39 -101.87 57188.25 88888.00 2014-11-04 10:05:36.905 308 10919.14 -101.67 57188.24 88888.00 2014-11-04 10:05:37.405 308 10918.96 -101.43 57188.24 88888.00 2014-11-04 10:05:37.905 308 10918.70 -101.28 57188.18 88888.00 2014-11-04 10:05:38.405 308 10918.49 -101.05 57188.03 88888.00 2014-11-04 10:05:38.905 308 10918.16 -100.86 57187.75 88888.00 2014-11-04 10:05:39.405 308 10917.71 -100.74 57187.39 88888.00 2014-11-04 10:05:39.905 308 10917.20 -100.71 57186.88 88888.00 2014-11-04 10:05:40.405 308 10916.80 -100.68 57186.21 88888.00 2014-11-04 10:05:40.905 308 10916.34 -100.69 57185.48 88888.00 2014-11-04 10:05:41.405 308 10915.93 -100.73 57184.74 88888.00 2014-11-04 10:05:41.905 308 10915.58 -100.79 57183.87 88888.00 2014-11-04 10:05:42.405 308 10915.22 -100.80 57183.00 88888.00 2014-11-04 10:05:42.905 308 10914.93 -100.82 57182.38 88888.00 2014-11-04 10:05:43.405 308 10914.58 -100.80 57181.73 88888.00 2014-11-04 10:05:43.905 308 10914.17 -100.86 57180.89 88888.00 2014-11-04 10:05:44.405 308 10913.64 -100.91 57180.11 88888.00 2014-11-04 10:05:44.905 308 10913.13 -100.94 57179.25 88888.00 2014-11-04 10:05:45.405 308 10912.56 -100.96 57178.39 88888.00 2014-11-04 10:05:45.905 308 10911.96 -101.02 57177.61 88888.00 2014-11-04 10:05:46.405 308 10911.36 -101.06 57176.80 88888.00 2014-11-04 10:05:46.905 308 10910.72 -101.13 57175.88 88888.00 2014-11-04 10:05:47.405 308 10910.15 -101.23 57174.95 88888.00 2014-11-04 10:05:47.905 308 10909.50 -101.28 57174.10 88888.00 2014-11-04 10:05:48.405 308 10908.79 -101.26 57173.32 88888.00 2014-11-04 10:05:48.905 308 10908.25 -101.20 57172.56 88888.00 2014-11-04 10:05:49.405 308 10907.63 -101.21 57171.91 88888.00 2014-11-04 10:05:49.905 308 10907.05 -101.19 57171.27 88888.00 2014-11-04 10:05:50.405 308 10906.52 -101.15 57170.50 88888.00 2014-11-04 10:05:50.905 308 10905.92 -101.17 57169.61 88888.00 2014-11-04 10:05:51.405 308 10905.43 -101.15 57168.76 88888.00 2014-11-04 10:05:51.905 308 10904.95 -101.08 57168.14 88888.00 2014-11-04 10:05:52.405 308 10904.45 -100.92 57167.67 88888.00 2014-11-04 10:05:52.905 308 10903.90 -100.73 57167.17 88888.00 2014-11-04 10:05:53.405 308 10903.29 -100.55 57166.73 88888.00 2014-11-04 10:05:53.905 308 10902.63 -100.34 57166.39 88888.00 2014-11-04 10:05:54.405 308 10902.02 -100.07 57166.10 88888.00 2014-11-04 10:05:54.905 308 10901.46 -99.86 57165.81 88888.00 2014-11-04 10:05:55.405 308 10900.88 -99.64 57165.58 88888.00 2014-11-04 10:05:55.905 308 10900.27 -99.37 57165.43 88888.00 2014-11-04 10:05:56.405 308 10899.63 -99.17 57165.16 88888.00 2014-11-04 10:05:56.905 308 10899.05 -98.94 57165.10 88888.00 2014-11-04 10:05:57.405 308 10898.46 -98.65 57165.11 88888.00 2014-11-04 10:05:57.905 308 10897.92 -98.38 57165.29 88888.00 2014-11-04 10:05:58.405 308 10897.42 -98.15 57165.52 88888.00 2014-11-04 10:05:58.905 308 10896.86 -97.97 57165.71 88888.00 2014-11-04 10:05:59.405 308 10896.19 -97.73 57165.89 88888.00 2014-11-04 10:05:59.905 308 10895.60 -97.48 57165.91 88888.00 2014-11-04 10:06:00.405 308 10895.01 -97.17 57166.04 88888.00 2014-11-04 10:06:00.905 308 10894.37 -96.88 57166.14 88888.00 2014-11-04 10:06:01.405 308 10893.71 -96.56 57166.35 88888.00 2014-11-04 10:06:01.905 308 10893.11 -96.20 57166.66 88888.00 2014-11-04 10:06:02.405 308 10892.45 -95.83 57166.93 88888.00 2014-11-04 10:06:02.905 308 10891.76 -95.54 57167.03 88888.00 2014-11-04 10:06:03.405 308 10891.07 -95.34 57167.03 88888.00 2014-11-04 10:06:03.905 308 10890.36 -95.17 57166.99 88888.00 2014-11-04 10:06:04.405 308 10889.70 -94.93 57167.09 88888.00 2014-11-04 10:06:04.905 308 10889.00 -94.67 57167.29 88888.00 2014-11-04 10:06:05.405 308 10888.35 -94.45 57167.41 88888.00 2014-11-04 10:06:05.905 308 10887.71 -94.21 57167.54 88888.00 2014-11-04 10:06:06.405 308 10887.03 -93.99 57167.61 88888.00 2014-11-04 10:06:06.905 308 10886.43 -93.79 57167.63 88888.00 2014-11-04 10:06:07.405 308 10885.83 -93.64 57167.70 88888.00 2014-11-04 10:06:07.905 308 10885.20 -93.50 57167.87 88888.00 2014-11-04 10:06:08.405 308 10884.58 -93.32 57168.00 88888.00 2014-11-04 10:06:08.905 308 10883.93 -93.20 57168.01 88888.00 2014-11-04 10:06:09.405 308 10883.40 -93.17 57167.88 88888.00 2014-11-04 10:06:09.905 308 10882.87 -93.11 57167.99 88888.00 2014-11-04 10:06:10.405 308 10882.36 -93.05 57168.09 88888.00 2014-11-04 10:06:10.905 308 10881.78 -92.92 57168.33 88888.00 2014-11-04 10:06:11.405 308 10881.19 -92.76 57168.58 88888.00 2014-11-04 10:06:11.905 308 10880.63 -92.73 57168.71 88888.00 2014-11-04 10:06:12.405 308 10880.09 -92.72 57168.66 88888.00 2014-11-04 10:06:12.905 308 10879.59 -92.83 57168.64 88888.00 2014-11-04 10:06:13.405 308 10878.97 -92.91 57168.56 88888.00 2014-11-04 10:06:13.905 308 10878.37 -92.95 57168.38 88888.00 2014-11-04 10:06:14.405 308 10877.84 -92.96 57168.16 88888.00 2014-11-04 10:06:14.905 308 10877.36 -92.95 57168.01 88888.00 2014-11-04 10:06:15.405 308 10876.95 -92.97 57167.75 88888.00 2014-11-04 10:06:15.905 308 10876.52 -93.02 57167.37 88888.00 2014-11-04 10:06:16.405 308 10876.08 -93.13 57166.93 88888.00 2014-11-04 10:06:16.905 308 10875.61 -93.29 57166.35 88888.00 2014-11-04 10:06:17.405 308 10875.20 -93.47 57165.85 88888.00 2014-11-04 10:06:17.905 308 10874.84 -93.65 57165.51 88888.00 2014-11-04 10:06:18.405 308 10874.41 -93.81 57165.18 88888.00 2014-11-04 10:06:18.905 308 10874.00 -94.01 57164.85 88888.00 2014-11-04 10:06:19.405 308 10873.54 -94.13 57164.54 88888.00 2014-11-04 10:06:19.905 308 10873.09 -94.28 57164.22 88888.00 2014-11-04 10:06:20.405 308 10872.54 -94.40 57163.94 88888.00 2014-11-04 10:06:20.905 308 10872.05 -94.48 57163.70 88888.00 2014-11-04 10:06:21.405 308 10871.57 -94.53 57163.44 88888.00 2014-11-04 10:06:21.905 308 10871.17 -94.60 57163.18 88888.00 2014-11-04 10:06:22.405 308 10870.75 -94.69 57162.88 88888.00 2014-11-04 10:06:22.905 308 10870.38 -94.77 57162.63 88888.00 2014-11-04 10:06:23.405 308 10869.93 -94.81 57162.49 88888.00 2014-11-04 10:06:23.905 308 10869.44 -94.84 57162.54 88888.00 2014-11-04 10:06:24.405 308 10868.90 -94.84 57162.78 88888.00 2014-11-04 10:06:24.905 308 10868.39 -94.73 57163.01 88888.00 2014-11-04 10:06:25.405 308 10867.85 -94.67 57163.18 88888.00 2014-11-04 10:06:25.905 308 10867.29 -94.61 57163.25 88888.00 2014-11-04 10:06:26.405 308 10866.80 -94.50 57163.20 88888.00 2014-11-04 10:06:26.905 308 10866.33 -94.45 57163.00 88888.00 2014-11-04 10:06:27.405 308 10865.88 -94.45 57162.82 88888.00 2014-11-04 10:06:27.905 308 10865.48 -94.45 57162.54 88888.00 2014-11-04 10:06:28.405 308 10865.01 -94.40 57162.38 88888.00 2014-11-04 10:06:28.905 308 10864.52 -94.34 57162.37 88888.00 2014-11-04 10:06:29.405 308 10864.08 -94.29 57162.40 88888.00 2014-11-04 10:06:29.905 308 10863.58 -94.26 57162.41 88888.00 2014-11-04 10:06:30.405 308 10863.02 -94.26 57162.35 88888.00 2014-11-04 10:06:30.905 308 10862.49 -94.23 57162.35 88888.00 2014-11-04 10:06:31.405 308 10862.00 -94.20 57162.35 88888.00 2014-11-04 10:06:31.905 308 10861.57 -94.14 57162.43 88888.00 2014-11-04 10:06:32.405 308 10861.09 -93.98 57162.48 88888.00 2014-11-04 10:06:32.905 308 10860.54 -93.87 57162.59 88888.00 2014-11-04 10:06:33.405 308 10860.06 -93.80 57162.63 88888.00 2014-11-04 10:06:33.905 308 10859.55 -93.74 57162.63 88888.00 2014-11-04 10:06:34.405 308 10859.02 -93.66 57162.48 88888.00 2014-11-04 10:06:34.905 308 10858.52 -93.65 57162.32 88888.00 2014-11-04 10:06:35.405 308 10858.02 -93.60 57162.17 88888.00 2014-11-04 10:06:35.905 308 10857.55 -93.53 57161.93 88888.00 2014-11-04 10:06:36.405 308 10857.00 -93.48 57161.77 88888.00 2014-11-04 10:06:36.905 308 10856.48 -93.45 57161.64 88888.00 2014-11-04 10:06:37.405 308 10855.95 -93.41 57161.38 88888.00 2014-11-04 10:06:37.905 308 10855.51 -93.39 57160.95 88888.00 2014-11-04 10:06:38.405 308 10855.09 -93.39 57160.60 88888.00 2014-11-04 10:06:38.905 308 10854.67 -93.41 57160.39 88888.00 2014-11-04 10:06:39.405 308 10854.34 -93.36 57160.20 88888.00 2014-11-04 10:06:39.905 308 10853.98 -93.21 57160.18 88888.00 2014-11-04 10:06:40.405 308 10853.58 -93.11 57160.17 88888.00 2014-11-04 10:06:40.905 308 10853.16 -93.02 57160.10 88888.00 2014-11-04 10:06:41.405 308 10852.76 -92.98 57160.02 88888.00 2014-11-04 10:06:41.905 308 10852.41 -92.95 57160.06 88888.00 2014-11-04 10:06:42.405 308 10852.07 -92.83 57160.10 88888.00 2014-11-04 10:06:42.905 308 10851.68 -92.68 57160.12 88888.00 2014-11-04 10:06:43.405 308 10851.35 -92.57 57160.09 88888.00 2014-11-04 10:06:43.905 308 10851.06 -92.51 57159.99 88888.00 2014-11-04 10:06:44.405 308 10850.81 -92.41 57159.79 88888.00 2014-11-04 10:06:44.905 308 10850.53 -92.29 57159.55 88888.00 2014-11-04 10:06:45.405 308 10850.29 -92.17 57159.36 88888.00 2014-11-04 10:06:45.905 308 10849.97 -91.98 57159.36 88888.00 2014-11-04 10:06:46.405 308 10849.67 -91.88 57159.38 88888.00 2014-11-04 10:06:46.905 308 10849.37 -91.70 57159.28 88888.00 2014-11-04 10:06:47.405 308 10849.08 -91.51 57159.14 88888.00 2014-11-04 10:06:47.905 308 10848.85 -91.40 57158.90 88888.00 2014-11-04 10:06:48.405 308 10848.60 -91.26 57158.72 88888.00 2014-11-04 10:06:48.905 308 10848.32 -91.09 57158.56 88888.00 2014-11-04 10:06:49.405 308 10847.97 -90.96 57158.37 88888.00 2014-11-04 10:06:49.905 308 10847.66 -90.96 57158.23 88888.00 2014-11-04 10:06:50.406 308 10847.32 -90.87 57157.98 88888.00 2014-11-04 10:06:50.906 308 10847.00 -90.78 57157.52 88888.00 2014-11-04 10:06:51.406 308 10846.71 -90.71 57156.86 88888.00 2014-11-04 10:06:51.906 308 10846.52 -90.69 57156.28 88888.00 2014-11-04 10:06:52.406 308 10846.33 -90.68 57155.74 88888.00 2014-11-04 10:06:52.906 308 10846.22 -90.68 57155.29 88888.00 2014-11-04 10:06:53.406 308 10846.03 -90.65 57154.86 88888.00 2014-11-04 10:06:53.906 308 10845.81 -90.60 57154.53 88888.00 2014-11-04 10:06:54.406 308 10845.58 -90.64 57154.19 88888.00 2014-11-04 10:06:54.906 308 10845.33 -90.59 57154.03 88888.00 2014-11-04 10:06:55.406 308 10845.13 -90.59 57153.93 88888.00 2014-11-04 10:06:55.906 308 10845.02 -90.58 57153.84 88888.00 2014-11-04 10:06:56.406 308 10844.77 -90.58 57153.86 88888.00 2014-11-04 10:06:56.906 308 10844.50 -90.57 57153.87 88888.00 2014-11-04 10:06:57.406 308 10844.22 -90.49 57153.78 88888.00 2014-11-04 10:06:57.906 308 10843.99 -90.46 57153.52 88888.00 2014-11-04 10:06:58.406 308 10843.83 -90.44 57153.24 88888.00 2014-11-04 10:06:58.906 308 10843.65 -90.45 57153.00 88888.00 2014-11-04 10:06:59.406 308 10843.38 -90.42 57152.92 88888.00 2014-11-04 10:06:59.906 308 10843.17 -90.40 57152.86 88888.00 2014-11-04 10:07:00.406 308 10842.94 -90.37 57152.62 88888.00 2014-11-04 10:07:00.906 308 10842.72 -90.46 57152.27 88888.00 2014-11-04 10:07:01.406 308 10842.44 -90.49 57151.83 88888.00 2014-11-04 10:07:01.906 308 10842.14 -90.57 57151.44 88888.00 2014-11-04 10:07:02.406 308 10841.87 -90.61 57150.95 88888.00 2014-11-04 10:07:02.906 308 10841.68 -90.72 57150.42 88888.00 2014-11-04 10:07:03.406 308 10841.55 -90.87 57150.03 88888.00 2014-11-04 10:07:03.906 308 10841.36 -91.12 57149.64 88888.00 2014-11-04 10:07:04.406 308 10841.12 -91.26 57149.29 88888.00 2014-11-04 10:07:04.906 308 10840.89 -91.42 57148.90 88888.00 2014-11-04 10:07:05.406 308 10840.73 -91.50 57148.56 88888.00 2014-11-04 10:07:05.906 308 10840.47 -91.62 57148.28 88888.00 2014-11-04 10:07:06.406 308 10840.13 -91.80 57148.04 88888.00 2014-11-04 10:07:06.906 308 10839.82 -91.87 57147.74 88888.00 2014-11-04 10:07:07.406 308 10839.55 -91.98 57147.30 88888.00 2014-11-04 10:07:07.906 308 10839.38 -92.11 57146.85 88888.00 2014-11-04 10:07:08.406 308 10839.06 -92.19 57146.42 88888.00 2014-11-04 10:07:08.906 308 10838.79 -92.27 57145.99 88888.00 2014-11-04 10:07:09.406 308 10838.57 -92.36 57145.54 88888.00 2014-11-04 10:07:09.906 308 10838.38 -92.52 57144.79 88888.00 2014-11-04 10:07:10.406 308 10838.29 -92.73 57143.98 88888.00 2014-11-04 10:07:10.906 308 10838.17 -92.92 57143.18 88888.00 2014-11-04 10:07:11.406 308 10838.13 -93.17 57142.45 88888.00 2014-11-04 10:07:11.906 308 10838.14 -93.37 57141.75 88888.00 2014-11-04 10:07:12.406 308 10838.10 -93.54 57141.16 88888.00 2014-11-04 10:07:12.906 308 10838.09 -93.66 57140.74 88888.00 2014-11-04 10:07:13.406 308 10838.10 -93.77 57140.40 88888.00 2014-11-04 10:07:13.906 308 10838.08 -93.84 57140.14 88888.00 2014-11-04 10:07:14.406 308 10837.95 -93.89 57139.88 88888.00 2014-11-04 10:07:14.906 308 10837.86 -93.98 57139.61 88888.00 2014-11-04 10:07:15.406 308 10837.81 -94.09 57139.40 88888.00 2014-11-04 10:07:15.906 308 10837.68 -94.16 57139.18 88888.00 2014-11-04 10:07:16.406 308 10837.52 -94.21 57138.84 88888.00 2014-11-04 10:07:16.906 308 10837.28 -94.23 57138.47 88888.00 2014-11-04 10:07:17.406 308 10837.05 -94.31 57137.95 88888.00 2014-11-04 10:07:17.906 308 10836.76 -94.40 57137.32 88888.00 2014-11-04 10:07:18.406 308 10836.53 -94.49 57136.67 88888.00 2014-11-04 10:07:18.906 308 10836.28 -94.66 57135.85 88888.00 2014-11-04 10:07:19.406 308 10836.02 -94.87 57135.00 88888.00 2014-11-04 10:07:19.906 308 10835.72 -95.02 57134.18 88888.00 2014-11-04 10:07:20.406 308 10835.28 -95.22 57133.35 88888.00 2014-11-04 10:07:20.906 308 10834.84 -95.43 57132.50 88888.00 2014-11-04 10:07:21.406 308 10834.40 -95.56 57131.53 88888.00 2014-11-04 10:07:21.906 308 10833.90 -95.75 57130.54 88888.00 2014-11-04 10:07:22.406 308 10833.42 -95.91 57129.68 88888.00 2014-11-04 10:07:22.906 308 10832.92 -96.05 57128.65 88888.00 2014-11-04 10:07:23.406 308 10832.39 -96.20 57127.52 88888.00 2014-11-04 10:07:23.906 308 10831.91 -96.38 57126.37 88888.00 2014-11-04 10:07:24.406 308 10831.40 -96.58 57125.11 88888.00 2014-11-04 10:07:24.906 308 10830.92 -96.73 57123.96 88888.00 2014-11-04 10:07:25.406 308 10830.33 -96.84 57122.91 88888.00 2014-11-04 10:07:25.906 308 10829.67 -96.99 57121.83 88888.00 2014-11-04 10:07:26.406 308 10828.97 -97.13 57120.64 88888.00 2014-11-04 10:07:26.906 308 10828.27 -97.24 57119.47 88888.00 2014-11-04 10:07:27.406 308 10827.65 -97.31 57118.32 88888.00 2014-11-04 10:07:27.906 308 10826.98 -97.46 57117.06 88888.00 2014-11-04 10:07:28.406 308 10826.35 -97.61 57115.74 88888.00 2014-11-04 10:07:28.906 308 10825.69 -97.62 57114.66 88888.00 2014-11-04 10:07:29.406 308 10824.97 -97.58 57113.57 88888.00 2014-11-04 10:07:29.906 308 10824.20 -97.45 57112.68 88888.00 2014-11-04 10:07:30.406 308 10823.62 -97.31 57111.96 88888.00 2014-11-04 10:07:30.906 308 10822.91 -97.15 57111.37 88888.00 2014-11-04 10:07:31.406 308 10822.17 -96.99 57110.63 88888.00 2014-11-04 10:07:31.906 308 10821.43 -96.78 57109.88 88888.00 2014-11-04 10:07:32.406 308 10820.70 -96.57 57109.11 88888.00 2014-11-04 10:07:32.906 308 10819.96 -96.25 57108.45 88888.00 2014-11-04 10:07:33.406 308 10819.19 -95.92 57107.80 88888.00 2014-11-04 10:07:33.906 308 10818.49 -95.56 57107.29 88888.00 2014-11-04 10:07:34.406 308 10817.80 -95.21 57106.90 88888.00 2014-11-04 10:07:34.906 308 10817.04 -94.81 57106.50 88888.00 2014-11-04 10:07:35.406 308 10816.38 -94.42 57105.93 88888.00 2014-11-04 10:07:35.906 308 10815.73 -93.98 57105.37 88888.00 2014-11-04 10:07:36.406 308 10815.17 -93.54 57104.58 88888.00 2014-11-04 10:07:36.906 308 10814.69 -93.19 57103.74 88888.00 2014-11-04 10:07:37.406 308 10814.34 -92.82 57103.01 88888.00 2014-11-04 10:07:37.906 308 10814.03 -92.34 57102.65 88888.00 2014-11-04 10:07:38.406 308 10813.72 -91.70 57102.53 88888.00 2014-11-04 10:07:38.906 308 10813.41 -91.06 57102.50 88888.00 2014-11-04 10:07:39.406 308 10813.16 -90.40 57102.52 88888.00 2014-11-04 10:07:39.906 308 10812.82 -89.82 57102.46 88888.00 2014-11-04 10:07:40.406 308 10812.63 -89.26 57102.30 88888.00 2014-11-04 10:07:40.906 308 10812.38 -88.74 57102.08 88888.00 2014-11-04 10:07:41.406 308 10812.19 -88.21 57101.79 88888.00 2014-11-04 10:07:41.906 308 10812.04 -87.54 57101.57 88888.00 2014-11-04 10:07:42.406 308 10811.93 -86.83 57101.66 88888.00 2014-11-04 10:07:42.906 308 10811.80 -86.02 57101.95 88888.00 2014-11-04 10:07:43.406 308 10811.68 -85.22 57102.27 88888.00 2014-11-04 10:07:43.906 308 10811.59 -84.40 57102.64 88888.00 2014-11-04 10:07:44.406 308 10811.48 -83.66 57102.90 88888.00 2014-11-04 10:07:44.906 308 10811.47 -82.92 57103.05 88888.00 2014-11-04 10:07:45.406 308 10811.46 -82.12 57103.25 88888.00 2014-11-04 10:07:45.906 308 10811.40 -81.27 57103.56 88888.00 2014-11-04 10:07:46.406 308 10811.34 -80.45 57103.73 88888.00 2014-11-04 10:07:46.906 308 10811.21 -79.67 57103.82 88888.00 2014-11-04 10:07:47.406 308 10811.03 -78.92 57103.89 88888.00 2014-11-04 10:07:47.906 308 10810.83 -78.13 57103.88 88888.00 2014-11-04 10:07:48.406 308 10810.57 -77.25 57103.95 88888.00 2014-11-04 10:07:48.906 308 10810.27 -76.32 57104.16 88888.00 2014-11-04 10:07:49.406 308 10809.95 -75.27 57104.60 88888.00 2014-11-04 10:07:49.906 308 10809.61 -74.25 57105.19 88888.00 2014-11-04 10:07:50.406 308 10809.13 -73.17 57105.83 88888.00 2014-11-04 10:07:50.906 308 10808.65 -72.07 57106.45 88888.00 2014-11-04 10:07:51.406 308 10808.11 -70.93 57107.02 88888.00 2014-11-04 10:07:51.906 308 10807.53 -69.72 57107.52 88888.00 2014-11-04 10:07:52.406 308 10807.03 -68.57 57107.97 88888.00 2014-11-04 10:07:52.906 308 10806.47 -67.55 57108.29 88888.00 2014-11-04 10:07:53.406 308 10805.93 -66.56 57108.69 88888.00 2014-11-04 10:07:53.906 308 10805.45 -65.55 57109.09 88888.00 2014-11-04 10:07:54.406 308 10805.02 -64.57 57109.43 88888.00 2014-11-04 10:07:54.906 308 10804.55 -63.51 57109.91 88888.00 2014-11-04 10:07:55.406 308 10804.09 -62.41 57110.50 88888.00 2014-11-04 10:07:55.906 308 10803.62 -61.32 57111.34 88888.00 2014-11-04 10:07:56.406 308 10803.06 -60.26 57112.21 88888.00 2014-11-04 10:07:56.906 308 10802.37 -59.17 57113.09 88888.00 2014-11-04 10:07:57.406 308 10801.74 -58.04 57114.15 88888.00 2014-11-04 10:07:57.906 308 10801.07 -56.86 57115.18 88888.00 2014-11-04 10:07:58.406 308 10800.44 -55.59 57116.16 88888.00 2014-11-04 10:07:58.906 308 10799.91 -54.33 57117.04 88888.00 2014-11-04 10:07:59.406 308 10799.36 -53.13 57117.71 88888.00 2014-11-04 10:07:59.906 308 10798.87 -52.00 57118.21 88888.00 2014-11-04 10:08:00.406 308 10798.36 -50.89 57118.58 88888.00 2014-11-04 10:08:00.906 308 10797.95 -49.77 57118.92 88888.00 2014-11-04 10:08:01.406 308 10797.63 -48.74 57119.28 88888.00 2014-11-04 10:08:01.906 308 10797.32 -47.67 57119.88 88888.00 2014-11-04 10:08:02.406 308 10797.06 -46.64 57120.57 88888.00 2014-11-04 10:08:02.906 308 10796.81 -45.57 57121.26 88888.00 2014-11-04 10:08:03.406 308 10796.55 -44.48 57121.97 88888.00 2014-11-04 10:08:03.906 308 10796.42 -43.44 57122.81 88888.00 2014-11-04 10:08:04.406 308 10796.27 -42.31 57123.70 88888.00 2014-11-04 10:08:04.906 308 10796.06 -41.20 57124.54 88888.00 2014-11-04 10:08:05.406 308 10795.85 -40.01 57125.30 88888.00 2014-11-04 10:08:05.906 308 10795.72 -38.85 57126.12 88888.00 2014-11-04 10:08:06.406 308 10795.53 -37.63 57126.92 88888.00 2014-11-04 10:08:06.906 308 10795.26 -36.53 57127.70 88888.00 2014-11-04 10:08:07.406 308 10794.89 -35.47 57128.42 88888.00 2014-11-04 10:08:07.906 308 10794.57 -34.40 57129.17 88888.00 2014-11-04 10:08:08.406 308 10794.28 -33.37 57129.89 88888.00 2014-11-04 10:08:08.906 308 10794.07 -32.31 57130.60 88888.00 2014-11-04 10:08:09.406 308 10793.85 -31.27 57131.21 88888.00 2014-11-04 10:08:09.906 308 10793.62 -30.31 57131.86 88888.00 2014-11-04 10:08:10.406 308 10793.39 -29.40 57132.64 88888.00 2014-11-04 10:08:10.906 308 10793.07 -28.55 57133.41 88888.00 2014-11-04 10:08:11.406 308 10792.71 -27.72 57134.05 88888.00 2014-11-04 10:08:11.906 308 10792.38 -26.83 57134.89 88888.00 2014-11-04 10:08:12.406 308 10792.07 -25.92 57135.77 88888.00 2014-11-04 10:08:12.906 308 10791.73 -25.04 57136.64 88888.00 2014-11-04 10:08:13.406 308 10791.47 -24.14 57137.41 88888.00 2014-11-04 10:08:13.906 308 10791.21 -23.25 57138.27 88888.00 2014-11-04 10:08:14.406 308 10790.92 -22.39 57139.24 88888.00 2014-11-04 10:08:14.906 308 10790.64 -21.51 57140.16 88888.00 2014-11-04 10:08:15.406 308 10790.34 -20.59 57141.00 88888.00 2014-11-04 10:08:15.906 308 10790.07 -19.69 57141.83 88888.00 2014-11-04 10:08:16.406 308 10789.86 -18.78 57142.83 88888.00 2014-11-04 10:08:16.906 308 10789.57 -17.85 57143.83 88888.00 2014-11-04 10:08:17.406 308 10789.23 -16.92 57144.79 88888.00 2014-11-04 10:08:17.906 308 10788.97 -16.02 57145.60 88888.00 2014-11-04 10:08:18.406 308 10788.72 -15.09 57146.29 88888.00 2014-11-04 10:08:18.906 308 10788.51 -14.11 57146.95 88888.00 2014-11-04 10:08:19.406 308 10788.41 -13.18 57147.60 88888.00 2014-11-04 10:08:19.906 308 10788.35 -12.29 57148.28 88888.00 2014-11-04 10:08:20.406 308 10788.24 -11.37 57149.12 88888.00 2014-11-04 10:08:20.906 308 10788.19 -10.42 57150.10 88888.00 2014-11-04 10:08:21.406 308 10788.18 -9.45 57151.02 88888.00 2014-11-04 10:08:21.906 308 10788.19 -8.36 57152.08 88888.00 2014-11-04 10:08:22.406 308 10788.21 -7.32 57153.33 88888.00 2014-11-04 10:08:22.906 308 10788.18 -6.33 57154.60 88888.00 2014-11-04 10:08:23.406 308 10788.17 -5.41 57155.77 88888.00 2014-11-04 10:08:23.906 308 10788.14 -4.47 57157.09 88888.00 2014-11-04 10:08:24.406 308 10788.06 -3.46 57158.24 88888.00 2014-11-04 10:08:24.906 308 10788.07 -2.52 57159.23 88888.00 2014-11-04 10:08:25.406 308 10788.11 -1.66 57160.13 88888.00 2014-11-04 10:08:25.906 308 10788.15 -0.83 57160.93 88888.00 2014-11-04 10:08:26.406 308 10788.22 -0.00 57161.92 88888.00 2014-11-04 10:08:26.906 308 10788.21 0.81 57163.11 88888.00 2014-11-04 10:08:27.406 308 10788.21 1.67 57164.33 88888.00 2014-11-04 10:08:27.906 308 10788.25 2.54 57165.61 88888.00 2014-11-04 10:08:28.406 308 10788.38 3.32 57166.93 88888.00 2014-11-04 10:08:28.906 308 10788.63 4.05 57168.27 88888.00 2014-11-04 10:08:29.406 308 10788.87 4.82 57169.60 88888.00 2014-11-04 10:08:29.906 308 10789.11 5.68 57170.97 88888.00 2014-11-04 10:08:30.406 308 10789.36 6.54 57172.42 88888.00 2014-11-04 10:08:30.906 308 10789.63 7.39 57173.98 88888.00 2014-11-04 10:08:31.406 308 10789.85 8.31 57175.62 88888.00 2014-11-04 10:08:31.906 308 10790.15 9.15 57177.11 88888.00 2014-11-04 10:08:32.406 308 10790.46 9.99 57178.48 88888.00 2014-11-04 10:08:32.906 308 10790.71 10.79 57179.68 88888.00 2014-11-04 10:08:33.406 308 10791.02 11.58 57180.78 88888.00 2014-11-04 10:08:33.906 308 10791.30 12.30 57181.88 88888.00 2014-11-04 10:08:34.406 308 10791.64 12.96 57183.02 88888.00 2014-11-04 10:08:34.906 308 10792.01 13.58 57184.06 88888.00 2014-11-04 10:08:35.406 308 10792.46 14.25 57185.15 88888.00 2014-11-04 10:08:35.906 308 10792.90 14.94 57186.37 88888.00 2014-11-04 10:08:36.406 308 10793.26 15.72 57187.58 88888.00 2014-11-04 10:08:36.906 308 10793.66 16.48 57188.80 88888.00 2014-11-04 10:08:37.406 308 10794.04 17.20 57190.10 88888.00 2014-11-04 10:08:37.906 308 10794.39 17.86 57191.45 88888.00 2014-11-04 10:08:38.406 308 10794.79 18.59 57192.77 88888.00 2014-11-04 10:08:38.906 308 10795.21 19.34 57194.08 88888.00 2014-11-04 10:08:39.406 308 10795.63 20.01 57195.41 88888.00 2014-11-04 10:08:39.906 308 10796.06 20.77 57196.75 88888.00 2014-11-04 10:08:40.406 308 10796.54 21.47 57198.09 88888.00 2014-11-04 10:08:40.906 308 10796.93 22.14 57199.60 88888.00 2014-11-04 10:08:41.406 308 10797.37 22.90 57201.26 88888.00 2014-11-04 10:08:41.906 308 10797.71 23.75 57203.00 88888.00 2014-11-04 10:08:42.406 308 10797.87 24.57 57204.73 88888.00 2014-11-04 10:08:42.906 308 10798.11 25.44 57206.43 88888.00 2014-11-04 10:08:43.406 308 10798.34 26.34 57208.07 88888.00 2014-11-04 10:08:43.906 308 10798.62 27.22 57209.65 88888.00 2014-11-04 10:08:44.406 308 10799.04 28.11 57211.14 88888.00 2014-11-04 10:08:44.906 308 10799.40 28.95 57212.80 88888.00 2014-11-04 10:08:45.406 308 10799.73 29.86 57214.50 88888.00 2014-11-04 10:08:45.906 308 10800.05 30.79 57216.07 88888.00 2014-11-04 10:08:46.406 308 10800.27 31.67 57217.54 88888.00 2014-11-04 10:08:46.906 308 10800.54 32.47 57218.95 88888.00 2014-11-04 10:08:47.406 308 10800.84 33.29 57220.45 88888.00 2014-11-04 10:08:47.906 308 10801.06 34.11 57222.09 88888.00 2014-11-04 10:08:48.406 308 10801.31 35.02 57223.79 88888.00 2014-11-04 10:08:48.906 308 10801.69 35.98 57225.45 88888.00 2014-11-04 10:08:49.406 308 10802.10 36.94 57227.03 88888.00 2014-11-04 10:08:49.906 308 10802.58 37.82 57228.57 88888.00 2014-11-04 10:08:50.406 308 10802.98 38.58 57230.08 88888.00 2014-11-04 10:08:50.906 308 10803.28 39.36 57231.54 88888.00 2014-11-04 10:08:51.406 308 10803.62 40.20 57233.09 88888.00 2014-11-04 10:08:51.906 308 10804.01 41.08 57234.75 88888.00 2014-11-04 10:08:52.406 308 10804.30 41.85 57236.50 88888.00 2014-11-04 10:08:52.906 308 10804.58 42.58 57238.34 88888.00 2014-11-04 10:08:53.406 308 10804.74 43.33 57240.11 88888.00 2014-11-04 10:08:53.906 308 10804.92 44.08 57241.80 88888.00 2014-11-04 10:08:54.406 308 10805.13 44.82 57243.50 88888.00 2014-11-04 10:08:54.906 308 10805.33 45.60 57245.20 88888.00 2014-11-04 10:08:55.406 308 10805.66 46.30 57246.96 88888.00 2014-11-04 10:08:55.906 308 10805.98 46.96 57248.76 88888.00 2014-11-04 10:08:56.406 308 10806.40 47.72 57250.37 88888.00 2014-11-04 10:08:56.906 308 10806.82 48.52 57251.87 88888.00 2014-11-04 10:08:57.406 308 10807.35 49.21 57253.31 88888.00 2014-11-04 10:08:57.906 308 10807.94 49.95 57254.84 88888.00 2014-11-04 10:08:58.406 308 10808.50 50.68 57256.49 88888.00 2014-11-04 10:08:58.906 308 10809.10 51.36 57258.30 88888.00 2014-11-04 10:08:59.406 308 10809.66 52.04 57260.18 88888.00 2014-11-04 10:08:59.906 308 10810.27 52.72 57261.95 88888.00 2014-11-04 10:09:00.406 308 10810.91 53.36 57263.64 88888.00 2014-11-04 10:09:00.906 308 10811.47 53.92 57265.36 88888.00 2014-11-04 10:09:01.406 308 10811.95 54.45 57267.17 88888.00 2014-11-04 10:09:01.906 308 10812.36 55.03 57268.95 88888.00 2014-11-04 10:09:02.406 308 10812.78 55.62 57270.79 88888.00 2014-11-04 10:09:02.906 308 10813.14 56.23 57272.55 88888.00 2014-11-04 10:09:03.406 308 10813.54 56.88 57274.17 88888.00 2014-11-04 10:09:03.906 308 10813.83 57.49 57275.58 88888.00 2014-11-04 10:09:04.406 308 10814.09 58.05 57276.86 88888.00 2014-11-04 10:09:04.906 308 10814.18 58.56 57278.04 88888.00 2014-11-04 10:09:05.406 308 10814.26 58.81 57278.97 88888.00 2014-11-04 10:09:05.906 308 10814.37 59.04 57279.79 88888.00 2014-11-04 10:09:06.406 308 10814.65 59.29 57280.76 88888.00 2014-11-04 10:09:06.906 308 10815.02 59.61 57281.89 88888.00 2014-11-04 10:09:07.406 308 10815.42 59.96 57283.23 88888.00 2014-11-04 10:09:07.906 308 10815.78 60.33 57284.74 88888.00 2014-11-04 10:09:08.406 308 10816.14 60.75 57286.41 88888.00 2014-11-04 10:09:08.906 308 10816.56 61.16 57288.22 88888.00 2014-11-04 10:09:09.406 308 10817.01 61.57 57290.00 88888.00 2014-11-04 10:09:09.906 308 10817.49 61.96 57291.82 88888.00 2014-11-04 10:09:10.406 308 10818.07 62.33 57293.69 88888.00 2014-11-04 10:09:10.906 308 10818.61 62.61 57295.56 88888.00 2014-11-04 10:09:11.406 308 10819.07 62.86 57297.36 88888.00 2014-11-04 10:09:11.906 308 10819.51 63.14 57299.26 88888.00 2014-11-04 10:09:12.406 308 10819.93 63.44 57301.15 88888.00 2014-11-04 10:09:12.906 308 10820.36 63.74 57302.99 88888.00 2014-11-04 10:09:13.406 308 10820.87 64.05 57304.83 88888.00 2014-11-04 10:09:13.906 308 10821.39 64.26 57306.25 88888.00 2014-11-04 10:09:14.406 308 10821.89 64.46 57307.87 88888.00 2014-11-04 10:09:14.906 308 10822.46 64.69 57309.74 88888.00 2014-11-04 10:09:15.406 308 10823.10 64.93 57311.65 88888.00 2014-11-04 10:09:15.906 308 10823.71 65.17 57313.21 88888.00 2014-11-04 10:09:16.406 308 10824.16 65.30 57314.91 88888.00 2014-11-04 10:09:16.906 308 10824.56 65.39 57316.62 88888.00 2014-11-04 10:09:17.406 308 10825.04 65.52 57318.32 88888.00 2014-11-04 10:09:17.906 308 10825.50 65.67 57319.94 88888.00 2014-11-04 10:09:18.406 308 10825.86 65.81 57321.33 88888.00 2014-11-04 10:09:18.906 308 10826.25 65.92 57322.69 88888.00 2014-11-04 10:09:19.406 308 10826.57 66.00 57324.09 88888.00 2014-11-04 10:09:19.906 308 10826.91 66.09 57325.63 88888.00 2014-11-04 10:09:20.406 308 10827.19 66.26 57327.20 88888.00 2014-11-04 10:09:20.906 308 10827.39 66.40 57328.70 88888.00 2014-11-04 10:09:21.406 308 10827.53 66.57 57330.16 88888.00 2014-11-04 10:09:21.906 308 10827.68 66.73 57331.37 88888.00 2014-11-04 10:09:22.406 308 10827.83 66.82 57332.25 88888.00 2014-11-04 10:09:22.906 308 10827.89 66.79 57332.96 88888.00 2014-11-04 10:09:23.406 308 10827.90 66.62 57333.59 88888.00 2014-11-04 10:09:23.906 308 10827.96 66.41 57334.06 88888.00 2014-11-04 10:09:24.406 308 10827.97 66.19 57334.45 88888.00 2014-11-04 10:09:24.906 308 10827.85 65.85 57334.62 88888.00 2014-11-04 10:09:25.406 308 10827.67 65.46 57334.62 88888.00 2014-11-04 10:09:25.906 308 10827.45 64.96 57334.37 88888.00 2014-11-04 10:09:26.406 308 10827.22 64.34 57333.98 88888.00 2014-11-04 10:09:26.906 308 10826.95 63.71 57333.41 88888.00 2014-11-04 10:09:27.406 308 10826.68 63.02 57332.70 88888.00 2014-11-04 10:09:27.906 308 10826.50 62.30 57332.13 88888.00 2014-11-04 10:09:28.406 308 10826.34 61.63 57331.49 88888.00 2014-11-04 10:09:28.906 308 10826.07 60.99 57330.91 88888.00 2014-11-04 10:09:29.406 308 10825.80 60.48 57330.48 88888.00 2014-11-04 10:09:29.906 308 10825.66 59.89 57330.01 88888.00 2014-11-04 10:09:30.406 308 10825.57 59.28 57329.47 88888.00 2014-11-04 10:09:30.906 308 10825.56 58.72 57328.86 88888.00 2014-11-04 10:09:31.406 308 10825.69 58.25 57328.27 88888.00 2014-11-04 10:09:31.906 308 10825.87 57.84 57327.52 88888.00 2014-11-04 10:09:32.406 308 10826.11 57.39 57327.01 88888.00 2014-11-04 10:09:32.906 308 10826.41 56.93 57326.65 88888.00 2014-11-04 10:09:33.406 308 10826.61 56.40 57326.54 88888.00 2014-11-04 10:09:33.906 308 10826.74 55.94 57326.59 88888.00 2014-11-04 10:09:34.406 308 10826.79 55.48 57326.74 88888.00 2014-11-04 10:09:34.906 308 10826.88 55.05 57326.92 88888.00 2014-11-04 10:09:35.406 308 10827.02 54.59 57327.12 88888.00 2014-11-04 10:09:35.906 308 10827.13 54.12 57327.42 88888.00 2014-11-04 10:09:36.406 308 10827.26 53.66 57327.70 88888.00 2014-11-04 10:09:36.906 308 10827.46 53.23 57327.87 88888.00 2014-11-04 10:09:37.406 308 10827.60 52.83 57328.02 88888.00 2014-11-04 10:09:37.906 308 10827.79 52.45 57328.21 88888.00 2014-11-04 10:09:38.406 308 10827.93 52.13 57328.45 88888.00 2014-11-04 10:09:38.906 308 10828.06 51.86 57328.67 88888.00 2014-11-04 10:09:39.406 308 10828.13 51.54 57328.92 88888.00 2014-11-04 10:09:39.906 308 10828.17 51.20 57329.25 88888.00 2014-11-04 10:09:40.406 308 10828.16 50.79 57329.49 88888.00 2014-11-04 10:09:40.906 308 10828.11 50.33 57329.62 88888.00 2014-11-04 10:09:41.406 308 10828.09 49.89 57329.73 88888.00 2014-11-04 10:09:41.906 308 10828.09 49.55 57329.87 88888.00 2014-11-04 10:09:42.406 308 10828.18 49.18 57330.00 88888.00 2014-11-04 10:09:42.906 308 10828.22 48.79 57329.97 88888.00 2014-11-04 10:09:43.406 308 10828.30 48.34 57329.82 88888.00 2014-11-04 10:09:43.906 308 10828.33 47.91 57329.64 88888.00 2014-11-04 10:09:44.406 308 10828.35 47.51 57329.67 88888.00 2014-11-04 10:09:44.906 308 10828.40 47.01 57329.29 88888.00 2014-11-04 10:09:45.406 308 10828.44 46.55 57329.41 88888.00 2014-11-04 10:09:45.906 308 10828.49 46.11 57329.29 88888.00 2014-11-04 10:09:46.406 308 10828.43 45.65 57328.94 88888.00 2014-11-04 10:09:46.906 308 10828.38 45.27 57329.19 88888.00 2014-11-04 10:09:47.406 308 10828.26 44.80 57329.19 88888.00 2014-11-04 10:09:47.906 308 10828.11 44.31 57328.80 88888.00 2014-11-04 10:09:48.406 308 10827.97 43.85 57328.43 88888.00 2014-11-04 10:09:48.906 308 10827.88 43.32 57328.14 88888.00 2014-11-04 10:09:49.406 308 10827.76 42.74 57327.43 88888.00 2014-11-04 10:09:49.906 308 10827.64 42.15 57326.79 88888.00 2014-11-04 10:09:50.406 308 10827.52 41.53 57326.41 88888.00 2014-11-04 10:09:50.906 308 10827.32 40.89 57325.78 88888.00 2014-11-04 10:09:51.406 308 10827.16 40.29 57325.06 88888.00 2014-11-04 10:09:51.906 308 10827.04 39.67 57324.24 88888.00 2014-11-04 10:09:52.406 308 10826.95 39.11 57323.42 88888.00 2014-11-04 10:09:52.906 308 10826.89 38.56 57322.56 88888.00 2014-11-04 10:09:53.406 308 10826.76 38.03 57321.69 88888.00 2014-11-04 10:09:53.906 308 10826.60 37.36 57320.72 88888.00 2014-11-04 10:09:54.406 308 10826.42 36.73 57319.72 88888.00 2014-11-04 10:09:54.906 308 10826.22 36.15 57318.70 88888.00 2014-11-04 10:09:55.406 308 10826.06 35.60 57317.64 88888.00 2014-11-04 10:09:55.906 308 10825.99 35.04 57316.64 88888.00 2014-11-04 10:09:56.406 308 10825.99 34.52 57315.77 88888.00 2014-11-04 10:09:56.906 308 10825.95 34.03 57315.00 88888.00 2014-11-04 10:09:57.406 308 10825.77 33.51 57314.13 88888.00 2014-11-04 10:09:57.906 308 10825.53 33.00 57313.14 88888.00 2014-11-04 10:09:58.406 308 10825.28 32.51 57312.10 88888.00 2014-11-04 10:09:58.906 308 10825.03 32.00 57310.96 88888.00 2014-11-04 10:09:59.406 308 10824.79 31.50 57309.83 88888.00 2014-11-04 10:09:59.906 308 10824.68 30.90 57308.66 88888.00 2014-11-04 10:10:00.406 308 10824.60 30.30 57307.54 88888.00 2014-11-04 10:10:00.906 308 10824.45 29.75 57306.52 88888.00 2014-11-04 10:10:01.406 308 10824.11 29.17 57305.55 88888.00 2014-11-04 10:10:01.906 308 10823.69 28.59 57304.35 88888.00 2014-11-04 10:10:02.406 308 10823.24 28.00 57302.87 88888.00 2014-11-04 10:10:02.906 308 10822.82 27.52 57301.49 88888.00 2014-11-04 10:10:03.406 308 10822.45 27.09 57300.11 88888.00 2014-11-04 10:10:03.906 308 10822.11 26.64 57298.84 88888.00 2014-11-04 10:10:04.406 308 10821.85 26.22 57297.60 88888.00 2014-11-04 10:10:04.906 308 10821.50 25.79 57296.31 88888.00 2014-11-04 10:10:05.406 308 10821.09 25.31 57295.04 88888.00 2014-11-04 10:10:05.906 308 10820.64 24.71 57293.68 88888.00 2014-11-04 10:10:06.406 308 10820.03 24.15 57292.25 88888.00 2014-11-04 10:10:06.906 308 10819.37 23.76 57290.83 88888.00 2014-11-04 10:10:07.406 308 10818.75 23.50 57289.49 88888.00 2014-11-04 10:10:07.906 308 10818.31 23.30 57288.21 88888.00 2014-11-04 10:10:08.406 308 10817.84 23.08 57286.89 88888.00 2014-11-04 10:10:08.906 308 10817.39 22.81 57285.33 88888.00 2014-11-04 10:10:09.406 308 10816.92 22.48 57283.79 88888.00 2014-11-04 10:10:09.906 308 10816.41 22.19 57282.28 88888.00 2014-11-04 10:10:10.406 308 10815.79 21.98 57280.90 88888.00 2014-11-04 10:10:10.906 308 10815.18 21.81 57279.54 88888.00 2014-11-04 10:10:11.406 308 10814.59 21.60 57278.09 88888.00 2014-11-04 10:10:11.906 308 10814.06 21.36 57276.79 88888.00 2014-11-04 10:10:12.406 308 10813.50 21.09 57275.64 88888.00 2014-11-04 10:10:12.906 308 10812.88 20.82 57274.64 88888.00 2014-11-04 10:10:13.406 308 10812.19 20.54 57273.73 88888.00 2014-11-04 10:10:13.906 308 10811.54 20.34 57272.90 88888.00 2014-11-04 10:10:14.406 308 10810.92 20.18 57271.90 88888.00 2014-11-04 10:10:14.906 308 10810.42 20.07 57270.88 88888.00 2014-11-04 10:10:15.406 308 10810.06 19.94 57269.93 88888.00 2014-11-04 10:10:15.906 308 10809.83 19.74 57268.96 88888.00 2014-11-04 10:10:16.406 308 10809.75 19.56 57267.93 88888.00 2014-11-04 10:10:16.906 308 10809.64 19.52 57267.06 88888.00 2014-11-04 10:10:17.406 308 10809.47 19.56 57266.23 88888.00 2014-11-04 10:10:17.906 308 10809.29 19.53 57265.54 88888.00 2014-11-04 10:10:18.406 308 10809.13 19.51 57264.99 88888.00 2014-11-04 10:10:18.906 308 10809.04 19.40 57264.42 88888.00 2014-11-04 10:10:19.406 308 10809.05 19.21 57263.70 88888.00 2014-11-04 10:10:19.906 308 10809.02 19.09 57262.93 88888.00 2014-11-04 10:10:20.406 308 10808.91 19.06 57262.36 88888.00 2014-11-04 10:10:20.906 308 10808.74 19.12 57261.86 88888.00 2014-11-04 10:10:21.406 308 10808.42 19.26 57261.45 88888.00 2014-11-04 10:10:21.906 308 10808.21 19.48 57261.05 88888.00 2014-11-04 10:10:22.406 308 10807.98 19.67 57260.70 88888.00 2014-11-04 10:10:22.906 308 10807.73 19.72 57260.32 88888.00 2014-11-04 10:10:23.406 308 10807.53 19.65 57259.86 88888.00 2014-11-04 10:10:23.906 308 10807.47 19.53 57259.21 88888.00 2014-11-04 10:10:24.406 308 10807.39 19.40 57258.68 88888.00 2014-11-04 10:10:24.906 308 10807.26 19.41 57258.34 88888.00 2014-11-04 10:10:25.407 308 10807.10 19.58 57258.34 88888.00 2014-11-04 10:10:25.907 308 10806.88 19.80 57258.37 88888.00 2014-11-04 10:10:26.407 308 10806.61 19.96 57258.20 88888.00 2014-11-04 10:10:26.907 308 10806.40 20.02 57258.02 88888.00 2014-11-04 10:10:27.407 308 10806.26 20.07 57257.78 88888.00 2014-11-04 10:10:27.907 308 10806.21 20.09 57257.47 88888.00 2014-11-04 10:10:28.407 308 10806.25 20.08 57257.18 88888.00 2014-11-04 10:10:28.907 308 10806.25 20.13 57257.16 88888.00 2014-11-04 10:10:29.407 308 10806.28 20.21 57257.37 88888.00 2014-11-04 10:10:29.907 308 10806.27 20.31 57257.59 88888.00 2014-11-04 10:10:30.407 308 10806.18 20.35 57257.68 88888.00 2014-11-04 10:10:30.907 308 10806.19 20.27 57257.49 88888.00 2014-11-04 10:10:31.407 308 10806.40 20.15 57257.18 88888.00 2014-11-04 10:10:31.907 308 10806.52 19.96 57256.94 88888.00 2014-11-04 10:10:32.407 308 10806.53 19.72 57256.92 88888.00 2014-11-04 10:10:32.907 308 10806.47 19.49 57257.08 88888.00 2014-11-04 10:10:33.407 308 10806.20 19.26 57257.21 88888.00 2014-11-04 10:10:33.907 308 10805.99 19.13 57257.30 88888.00 2014-11-04 10:10:34.407 308 10805.87 19.01 57257.33 88888.00 2014-11-04 10:10:34.907 308 10805.86 18.93 57257.34 88888.00 2014-11-04 10:10:35.407 308 10805.87 18.84 57257.43 88888.00 2014-11-04 10:10:35.907 308 10805.87 18.78 57257.59 88888.00 2014-11-04 10:10:36.407 308 10805.78 18.79 57257.78 88888.00 2014-11-04 10:10:36.907 308 10805.65 18.87 57258.16 88888.00 2014-11-04 10:10:37.407 308 10805.55 18.98 57258.64 88888.00 2014-11-04 10:10:37.907 308 10805.41 19.15 57259.14 88888.00 2014-11-04 10:10:38.407 308 10805.33 19.34 57259.79 88888.00 2014-11-04 10:10:38.907 308 10805.34 19.56 57260.39 88888.00 2014-11-04 10:10:39.407 308 10805.30 19.72 57260.96 88888.00 2014-11-04 10:10:39.907 308 10805.26 19.88 57261.52 88888.00 2014-11-04 10:10:40.407 308 10805.09 19.97 57261.92 88888.00 2014-11-04 10:10:40.907 308 10805.03 20.01 57262.19 88888.00 2014-11-04 10:10:41.407 308 10805.09 19.96 57262.35 88888.00 2014-11-04 10:10:41.907 308 10805.10 19.96 57262.44 88888.00 2014-11-04 10:10:42.407 308 10805.09 19.97 57262.60 88888.00 2014-11-04 10:10:42.907 308 10805.12 20.02 57262.89 88888.00 2014-11-04 10:10:43.407 308 10805.21 20.07 57263.18 88888.00 2014-11-04 10:10:43.907 308 10805.26 20.08 57263.45 88888.00 2014-11-04 10:10:44.407 308 10805.28 20.07 57263.66 88888.00 2014-11-04 10:10:44.907 308 10805.35 19.92 57263.46 88888.00 2014-11-04 10:10:45.407 308 10805.48 19.72 57262.99 88888.00 2014-11-04 10:10:45.907 308 10805.57 19.51 57262.31 88888.00 2014-11-04 10:10:46.407 308 10805.61 19.36 57261.57 88888.00 2014-11-04 10:10:46.907 308 10805.70 19.29 57260.83 88888.00 2014-11-04 10:10:47.407 308 10805.79 19.28 57260.11 88888.00 2014-11-04 10:10:47.907 308 10805.97 19.32 57259.49 88888.00 2014-11-04 10:10:48.407 308 10806.26 19.38 57259.14 88888.00 2014-11-04 10:10:48.907 308 10806.59 19.45 57258.84 88888.00 2014-11-04 10:10:49.407 308 10806.90 19.49 57258.38 88888.00 2014-11-04 10:10:49.907 308 10807.28 19.49 57257.73 88888.00 2014-11-04 10:10:50.407 308 10807.69 19.48 57256.94 88888.00 2014-11-04 10:10:50.907 308 10808.19 19.58 57256.19 88888.00 2014-11-04 10:10:51.407 308 10808.68 19.76 57255.50 88888.00 2014-11-04 10:10:51.907 308 10809.19 19.92 57254.71 88888.00 2014-11-04 10:10:52.407 308 10809.76 19.94 57253.74 88888.00 2014-11-04 10:10:52.907 308 10810.34 19.89 57252.92 88888.00 2014-11-04 10:10:53.407 308 10810.92 19.83 57252.13 88888.00 2014-11-04 10:10:53.907 308 10811.49 19.83 57251.31 88888.00 2014-11-04 10:10:54.407 308 10811.96 19.80 57250.12 88888.00 2014-11-04 10:10:54.907 308 10812.38 19.77 57248.83 88888.00 2014-11-04 10:10:55.407 308 10812.81 19.77 57247.46 88888.00 2014-11-04 10:10:55.907 308 10813.28 19.83 57246.05 88888.00 2014-11-04 10:10:56.407 308 10813.68 19.99 57244.52 88888.00 2014-11-04 10:10:56.907 308 10814.05 20.14 57242.95 88888.00 2014-11-04 10:10:57.407 308 10814.30 20.33 57241.37 88888.00 2014-11-04 10:10:57.907 308 10814.61 20.52 57239.70 88888.00 2014-11-04 10:10:58.407 308 10815.03 20.75 57238.08 88888.00 2014-11-04 10:10:58.907 308 10815.50 21.01 57236.69 88888.00 2014-11-04 10:10:59.407 308 10815.92 21.37 57235.61 88888.00 2014-11-04 10:10:59.907 308 10816.35 21.85 57234.86 88888.00 2014-11-04 10:11:00.407 308 10816.63 22.58 57234.38 88888.00 2014-11-04 10:11:00.907 308 10816.80 23.36 57233.95 88888.00 2014-11-04 10:11:01.407 308 10816.96 24.14 57233.49 88888.00 2014-11-04 10:11:01.907 308 10817.12 24.78 57233.07 88888.00 2014-11-04 10:11:02.407 308 10817.38 25.41 57232.81 88888.00 2014-11-04 10:11:02.907 308 10817.67 26.12 57232.66 88888.00 2014-11-04 10:11:03.407 308 10817.98 26.80 57232.75 88888.00 2014-11-04 10:11:03.907 308 10818.35 27.55 57232.97 88888.00 2014-11-04 10:11:04.407 308 10818.68 28.31 57233.15 88888.00 2014-11-04 10:11:04.907 308 10819.03 28.97 57233.22 88888.00 2014-11-04 10:11:05.407 308 10819.42 29.66 57233.18 88888.00 2014-11-04 10:11:05.907 308 10819.73 30.27 57233.21 88888.00 2014-11-04 10:11:06.407 308 10819.97 30.76 57233.41 88888.00 2014-11-04 10:11:06.907 308 10820.15 31.25 57233.73 88888.00 2014-11-04 10:11:07.407 308 10820.27 31.81 57234.26 88888.00 2014-11-04 10:11:07.907 308 10820.49 32.35 57234.83 88888.00 2014-11-04 10:11:08.407 308 10820.76 32.94 57235.40 88888.00 2014-11-04 10:11:08.907 308 10820.99 33.41 57235.73 88888.00 2014-11-04 10:11:09.407 308 10821.19 33.75 57236.06 88888.00 2014-11-04 10:11:09.907 308 10821.33 34.02 57236.32 88888.00 2014-11-04 10:11:10.407 308 10821.48 34.26 57236.45 88888.00 2014-11-04 10:11:10.907 308 10821.62 34.55 57236.64 88888.00 2014-11-04 10:11:11.407 308 10821.67 34.71 57236.76 88888.00 2014-11-04 10:11:11.907 308 10821.56 34.85 57236.68 88888.00 2014-11-04 10:11:12.407 308 10821.46 34.94 57236.54 88888.00 2014-11-04 10:11:12.907 308 10821.40 34.97 57236.25 88888.00 2014-11-04 10:11:13.407 308 10821.40 34.96 57235.85 88888.00 2014-11-04 10:11:13.907 308 10821.42 34.93 57235.36 88888.00 2014-11-04 10:11:14.407 308 10821.61 34.80 57234.83 88888.00 2014-11-04 10:11:14.907 308 10821.73 34.50 57234.30 88888.00 2014-11-04 10:11:15.407 308 10821.76 34.15 57233.73 88888.00 2014-11-04 10:11:15.907 308 10821.69 33.87 57233.09 88888.00 2014-11-04 10:11:16.407 308 10821.64 33.54 57232.13 88888.00 2014-11-04 10:11:16.907 308 10821.62 33.19 57231.04 88888.00 2014-11-04 10:11:17.407 308 10821.70 32.93 57230.05 88888.00 2014-11-04 10:11:17.907 308 10821.76 32.75 57228.94 88888.00 2014-11-04 10:11:18.407 308 10821.78 32.49 57227.69 88888.00 2014-11-04 10:11:18.907 308 10821.66 32.20 57226.41 88888.00 2014-11-04 10:11:19.407 308 10821.47 31.96 57225.02 88888.00 2014-11-04 10:11:19.907 308 10821.11 31.73 57223.72 88888.00 2014-11-04 10:11:20.407 308 10820.65 31.62 57222.44 88888.00 2014-11-04 10:11:20.907 308 10820.16 31.63 57221.22 88888.00 2014-11-04 10:11:21.407 308 10819.62 31.74 57219.93 88888.00 2014-11-04 10:11:21.907 308 10819.00 31.81 57218.64 88888.00 2014-11-04 10:11:22.407 308 10818.42 31.96 57217.26 88888.00 2014-11-04 10:11:22.907 308 10817.89 32.11 57215.87 88888.00 2014-11-04 10:11:23.407 308 10817.36 32.32 57214.74 88888.00 2014-11-04 10:11:23.907 308 10816.74 32.62 57213.88 88888.00 2014-11-04 10:11:24.407 308 10816.01 32.98 57213.07 88888.00 2014-11-04 10:11:24.907 308 10815.15 33.36 57212.28 88888.00 2014-11-04 10:11:25.407 308 10814.24 33.80 57211.52 88888.00 2014-11-04 10:11:25.907 308 10813.28 34.24 57210.65 88888.00 2014-11-04 10:11:26.407 308 10812.23 34.63 57209.73 88888.00 2014-11-04 10:11:26.907 308 10811.17 35.09 57208.78 88888.00 2014-11-04 10:11:27.407 308 10810.11 35.53 57207.82 88888.00 2014-11-04 10:11:27.907 308 10809.13 36.02 57206.76 88888.00 2014-11-04 10:11:28.407 308 10808.13 36.49 57205.75 88888.00 2014-11-04 10:11:28.907 308 10807.21 36.98 57204.76 88888.00 2014-11-04 10:11:29.407 308 10806.33 37.50 57203.64 88888.00 2014-11-04 10:11:29.907 308 10805.44 37.95 57202.49 88888.00 2014-11-04 10:11:30.407 308 10804.52 38.38 57201.36 88888.00 2014-11-04 10:11:30.907 308 10803.60 38.87 57200.21 88888.00 2014-11-04 10:11:31.407 308 10802.74 39.35 57199.11 88888.00 2014-11-04 10:11:31.907 308 10801.84 39.73 57197.98 88888.00 2014-11-04 10:11:32.407 308 10800.96 40.07 57196.77 88888.00 2014-11-04 10:11:32.907 308 10800.14 40.38 57195.50 88888.00 2014-11-04 10:11:33.407 308 10799.29 40.70 57194.21 88888.00 2014-11-04 10:11:33.907 308 10798.56 41.05 57192.87 88888.00 2014-11-04 10:11:34.407 308 10797.91 41.47 57191.67 88888.00 2014-11-04 10:11:34.907 308 10797.24 41.94 57190.51 88888.00 2014-11-04 10:11:35.407 308 10796.61 42.42 57189.49 88888.00 2014-11-04 10:11:35.907 308 10795.92 42.92 57188.63 88888.00 2014-11-04 10:11:36.407 308 10795.29 43.36 57187.76 88888.00 2014-11-04 10:11:36.907 308 10794.66 43.75 57187.01 88888.00 2014-11-04 10:11:37.407 308 10794.08 44.12 57186.36 88888.00 2014-11-04 10:11:37.907 308 10793.54 44.45 57185.73 88888.00 2014-11-04 10:11:38.407 308 10793.00 44.72 57185.06 88888.00 2014-11-04 10:11:38.907 308 10792.46 45.10 57184.55 88888.00 2014-11-04 10:11:39.407 308 10791.87 45.50 57184.18 88888.00 2014-11-04 10:11:39.907 308 10791.34 45.99 57184.00 88888.00 2014-11-04 10:11:40.407 308 10790.81 46.57 57183.90 88888.00 2014-11-04 10:11:40.907 308 10790.19 47.18 57183.85 88888.00 2014-11-04 10:11:41.407 308 10789.60 47.70 57183.98 88888.00 2014-11-04 10:11:41.907 308 10789.04 48.16 57184.06 88888.00 2014-11-04 10:11:42.407 308 10788.58 48.50 57184.05 88888.00 2014-11-04 10:11:42.907 308 10788.15 48.80 57183.87 88888.00 2014-11-04 10:11:43.407 308 10787.68 49.00 57183.73 88888.00 2014-11-04 10:11:43.907 308 10787.11 49.17 57183.68 88888.00 2014-11-04 10:11:44.407 308 10786.54 49.29 57183.54 88888.00 2014-11-04 10:11:44.907 308 10786.04 49.40 57183.33 88888.00 2014-11-04 10:11:45.407 308 10785.50 49.46 57183.18 88888.00 2014-11-04 10:11:45.907 308 10784.92 49.48 57183.20 88888.00 2014-11-04 10:11:46.407 308 10784.51 49.54 57183.33 88888.00 2014-11-04 10:11:46.907 308 10784.15 49.60 57183.45 88888.00 2014-11-04 10:11:47.407 308 10783.88 49.66 57183.50 88888.00 2014-11-04 10:11:47.907 308 10783.68 49.72 57183.58 88888.00 2014-11-04 10:11:48.407 308 10783.47 49.73 57183.82 88888.00 2014-11-04 10:11:48.907 308 10783.26 49.75 57184.05 88888.00 2014-11-04 10:11:49.407 308 10783.05 49.74 57184.33 88888.00 2014-11-04 10:11:49.907 308 10782.83 49.72 57184.71 88888.00 2014-11-04 10:11:50.407 308 10782.69 49.61 57185.13 88888.00 2014-11-04 10:11:50.907 308 10782.51 49.48 57185.63 88888.00 2014-11-04 10:11:51.407 308 10782.40 49.34 57186.19 88888.00 2014-11-04 10:11:51.907 308 10782.28 49.19 57186.92 88888.00 2014-11-04 10:11:52.407 308 10782.17 49.06 57187.70 88888.00 2014-11-04 10:11:52.907 308 10782.05 48.90 57188.50 88888.00 2014-11-04 10:11:53.407 308 10782.03 48.64 57189.30 88888.00 2014-11-04 10:11:53.907 308 10782.02 48.30 57189.92 88888.00 2014-11-04 10:11:54.407 308 10781.95 47.91 57190.42 88888.00 2014-11-04 10:11:54.907 308 10781.98 47.50 57190.91 88888.00 2014-11-04 10:11:55.407 308 10782.05 47.10 57191.38 88888.00 2014-11-04 10:11:55.907 308 10782.13 46.76 57191.93 88888.00 2014-11-04 10:11:56.407 308 10782.21 46.47 57192.55 88888.00 2014-11-04 10:11:56.907 308 10782.33 46.20 57193.12 88888.00 2014-11-04 10:11:57.407 308 10782.45 45.98 57193.76 88888.00 2014-11-04 10:11:57.907 308 10782.56 45.78 57194.44 88888.00 2014-11-04 10:11:58.407 308 10782.56 45.60 57195.20 88888.00 2014-11-04 10:11:58.907 308 10782.58 45.33 57195.84 88888.00 2014-11-04 10:11:59.407 308 10782.57 45.07 57196.44 88888.00 2014-11-04 10:11:59.907 308 10782.59 44.86 57197.06 88888.00 2014-11-04 10:12:00.407 308 10782.70 44.57 57197.67 88888.00 2014-11-04 10:12:00.907 308 10782.82 44.30 57198.24 88888.00 2014-11-04 10:12:01.407 308 10782.98 44.07 57198.76 88888.00 2014-11-04 10:12:01.907 308 10783.16 43.88 57199.32 88888.00 2014-11-04 10:12:02.407 308 10783.31 43.66 57199.76 88888.00 2014-11-04 10:12:02.907 308 10783.48 43.44 57200.30 88888.00 2014-11-04 10:12:03.407 308 10783.63 43.23 57200.79 88888.00 2014-11-04 10:12:03.907 308 10783.87 43.03 57201.14 88888.00 2014-11-04 10:12:04.407 308 10784.11 42.85 57201.44 88888.00 2014-11-04 10:12:04.907 308 10784.31 42.69 57201.62 88888.00 2014-11-04 10:12:05.407 308 10784.51 42.51 57201.72 88888.00 2014-11-04 10:12:05.907 308 10784.78 42.21 57201.78 88888.00 2014-11-04 10:12:06.407 308 10785.05 41.92 57201.90 88888.00 2014-11-04 10:12:06.907 308 10785.26 41.65 57201.96 88888.00 2014-11-04 10:12:07.407 308 10785.48 41.31 57201.91 88888.00 2014-11-04 10:12:07.907 308 10785.69 40.91 57201.90 88888.00 2014-11-04 10:12:08.407 308 10785.84 40.54 57201.98 88888.00 2014-11-04 10:12:08.907 308 10786.06 40.11 57202.16 88888.00 2014-11-04 10:12:09.407 308 10786.36 39.69 57202.29 88888.00 2014-11-04 10:12:09.907 308 10786.68 39.25 57202.40 88888.00 2014-11-04 10:12:10.407 308 10787.03 38.79 57202.43 88888.00 2014-11-04 10:12:10.907 308 10787.33 38.20 57202.65 88888.00 2014-11-04 10:12:11.407 308 10787.51 37.56 57203.10 88888.00 2014-11-04 10:12:11.907 308 10787.56 36.96 57203.63 88888.00 2014-11-04 10:12:12.407 308 10787.66 36.45 57204.12 88888.00 2014-11-04 10:12:12.907 308 10787.85 35.91 57204.57 88888.00 2014-11-04 10:12:13.407 308 10788.04 35.46 57205.04 88888.00 2014-11-04 10:12:13.907 308 10788.21 35.09 57205.60 88888.00 2014-11-04 10:12:14.407 308 10788.46 34.78 57206.18 88888.00 2014-11-04 10:12:14.907 308 10788.62 34.53 57206.76 88888.00 2014-11-04 10:12:15.407 308 10788.73 34.26 57207.46 88888.00 2014-11-04 10:12:15.907 308 10788.79 33.91 57208.14 88888.00 2014-11-04 10:12:16.407 308 10788.77 33.54 57208.93 88888.00 2014-11-04 10:12:16.907 308 10788.74 33.20 57209.78 88888.00 2014-11-04 10:12:17.407 308 10788.76 32.80 57210.55 88888.00 2014-11-04 10:12:17.907 308 10788.81 32.44 57211.19 88888.00 2014-11-04 10:12:18.407 308 10788.93 31.98 57211.61 88888.00 2014-11-04 10:12:18.907 308 10789.05 31.53 57211.93 88888.00 2014-11-04 10:12:19.407 308 10789.19 31.10 57212.25 88888.00 2014-11-04 10:12:19.907 308 10789.30 30.69 57212.60 88888.00 2014-11-04 10:12:20.407 308 10789.43 30.27 57213.00 88888.00 2014-11-04 10:12:20.907 308 10789.54 29.86 57213.47 88888.00 2014-11-04 10:12:21.407 308 10789.74 29.56 57214.07 88888.00 2014-11-04 10:12:21.907 308 10789.99 29.25 57214.72 88888.00 2014-11-04 10:12:22.407 308 10790.28 28.90 57215.42 88888.00 2014-11-04 10:12:22.907 308 10790.63 28.53 57215.95 88888.00 2014-11-04 10:12:23.407 308 10791.03 28.19 57216.55 88888.00 2014-11-04 10:12:23.907 308 10791.48 27.78 57217.12 88888.00 2014-11-04 10:12:24.407 308 10791.94 27.36 57217.74 88888.00 2014-11-04 10:12:24.907 308 10792.38 27.03 57218.45 88888.00 2014-11-04 10:12:25.407 308 10792.85 26.75 57219.18 88888.00 2014-11-04 10:12:25.907 308 10793.35 26.56 57219.91 88888.00 2014-11-04 10:12:26.407 308 10793.87 26.41 57220.51 88888.00 2014-11-04 10:12:26.907 308 10794.33 26.28 57221.06 88888.00 2014-11-04 10:12:27.407 308 10794.86 26.08 57221.49 88888.00 2014-11-04 10:12:27.907 308 10795.41 25.78 57221.78 88888.00 2014-11-04 10:12:28.407 308 10795.92 25.50 57222.04 88888.00 2014-11-04 10:12:28.907 308 10796.45 25.18 57222.33 88888.00 2014-11-04 10:12:29.407 308 10796.90 24.80 57222.55 88888.00 2014-11-04 10:12:29.907 308 10797.36 24.49 57222.78 88888.00 2014-11-04 10:12:30.407 308 10797.80 24.17 57223.06 88888.00 2014-11-04 10:12:30.907 308 10798.28 23.83 57223.16 88888.00 2014-11-04 10:12:31.407 308 10798.77 23.47 57223.18 88888.00 2014-11-04 10:12:31.907 308 10799.32 23.12 57223.23 88888.00 2014-11-04 10:12:32.407 308 10799.85 22.75 57223.19 88888.00 2014-11-04 10:12:32.907 308 10800.34 22.37 57223.08 88888.00 2014-11-04 10:12:33.407 308 10800.85 21.93 57222.89 88888.00 2014-11-04 10:12:33.907 308 10801.37 21.53 57222.76 88888.00 2014-11-04 10:12:34.407 308 10801.88 21.20 57222.84 88888.00 2014-11-04 10:12:34.907 308 10802.30 20.76 57223.03 88888.00 2014-11-04 10:12:35.407 308 10802.70 20.35 57223.28 88888.00 2014-11-04 10:12:35.907 308 10803.01 20.01 57223.63 88888.00 2014-11-04 10:12:36.407 308 10803.25 19.80 57224.05 88888.00 2014-11-04 10:12:36.907 308 10803.59 19.60 57224.42 88888.00 2014-11-04 10:12:37.407 308 10803.98 19.38 57224.57 88888.00 2014-11-04 10:12:37.907 308 10804.47 18.97 57224.51 88888.00 2014-11-04 10:12:38.407 308 10804.99 18.49 57224.22 88888.00 2014-11-04 10:12:38.907 308 10805.64 17.91 57223.85 88888.00 2014-11-04 10:12:39.407 308 10806.40 17.42 57223.85 88888.00 2014-11-04 10:12:39.907 308 10807.18 17.10 57224.23 88888.00 2014-11-04 10:12:40.407 308 10807.98 16.93 57224.76 88888.00 2014-11-04 10:12:40.907 308 10808.68 16.97 57225.58 88888.00 2014-11-04 10:12:41.407 308 10809.24 17.05 57226.55 88888.00 2014-11-04 10:12:41.907 308 10809.88 17.13 57227.29 88888.00 2014-11-04 10:12:42.407 308 10810.57 17.03 57227.68 88888.00 2014-11-04 10:12:42.907 308 10811.39 16.76 57227.83 88888.00 2014-11-04 10:12:43.407 308 10812.26 16.48 57228.23 88888.00 2014-11-04 10:12:43.907 308 10813.05 16.33 57229.10 88888.00 2014-11-04 10:12:44.407 308 10813.67 16.40 57230.52 88888.00 2014-11-04 10:12:44.907 308 10814.23 16.57 57231.99 88888.00 2014-11-04 10:12:45.407 308 10814.80 16.80 57233.50 88888.00 2014-11-04 10:12:45.907 308 10815.36 17.05 57235.10 88888.00 2014-11-04 10:12:46.407 308 10815.89 17.29 57236.53 88888.00 2014-11-04 10:12:46.907 308 10816.42 17.43 57237.76 88888.00 2014-11-04 10:12:47.407 308 10816.90 17.50 57238.79 88888.00 2014-11-04 10:12:47.907 308 10817.37 17.48 57239.85 88888.00 2014-11-04 10:12:48.407 308 10817.74 17.36 57240.83 88888.00 2014-11-04 10:12:48.907 308 10818.10 17.25 57241.87 88888.00 2014-11-04 10:12:49.407 308 10818.49 17.16 57242.89 88888.00 2014-11-04 10:12:49.907 308 10818.85 17.08 57243.82 88888.00 2014-11-04 10:12:50.407 308 10819.21 16.94 57244.56 88888.00 2014-11-04 10:12:50.907 308 10819.58 16.80 57245.30 88888.00 2014-11-04 10:12:51.407 308 10819.93 16.68 57245.98 88888.00 2014-11-04 10:12:51.907 308 10820.23 16.59 57246.63 88888.00 2014-11-04 10:12:52.407 308 10820.50 16.41 57247.30 88888.00 2014-11-04 10:12:52.907 308 10820.71 16.20 57247.91 88888.00 2014-11-04 10:12:53.407 308 10820.90 15.95 57248.50 88888.00 2014-11-04 10:12:53.907 308 10821.12 15.80 57249.07 88888.00 2014-11-04 10:12:54.407 308 10821.30 15.48 57249.58 88888.00 2014-11-04 10:12:54.907 308 10821.42 15.14 57249.99 88888.00 2014-11-04 10:12:55.407 308 10821.61 14.82 57250.53 88888.00 2014-11-04 10:12:55.907 308 10821.69 14.48 57250.86 88888.00 2014-11-04 10:12:56.407 308 10821.76 14.12 57251.15 88888.00 2014-11-04 10:12:56.907 308 10821.88 13.81 57251.56 88888.00 2014-11-04 10:12:57.407 308 10822.03 13.47 57251.87 88888.00 2014-11-04 10:12:57.907 308 10822.23 13.14 57252.09 88888.00 2014-11-04 10:12:58.407 308 10822.46 12.88 57252.26 88888.00 2014-11-04 10:12:58.907 308 10822.59 12.58 57252.33 88888.00 2014-11-04 10:12:59.407 308 10822.81 12.24 57252.20 88888.00 2014-11-04 10:12:59.907 308 10823.13 11.78 57251.79 88888.00 2014-11-04 10:13:00.407 308 10823.41 11.20 57251.37 88888.00 2014-11-04 10:13:00.907 308 10823.61 10.55 57251.06 88888.00 2014-11-04 10:13:01.407 308 10823.85 10.03 57250.87 88888.00 2014-11-04 10:13:01.907 308 10824.08 9.56 57250.68 88888.00 2014-11-04 10:13:02.407 308 10824.31 9.14 57250.67 88888.00 2014-11-04 10:13:02.907 308 10824.49 8.73 57250.72 88888.00 2014-11-04 10:13:03.407 308 10824.75 8.22 57250.79 88888.00 2014-11-04 10:13:03.907 308 10825.11 7.63 57250.86 88888.00 2014-11-04 10:13:04.407 308 10825.51 6.88 57250.63 88888.00 2014-11-04 10:13:04.907 308 10825.95 6.15 57250.35 88888.00 2014-11-04 10:13:05.407 308 10826.29 5.51 57250.20 88888.00 2014-11-04 10:13:05.907 308 10826.70 4.94 57250.09 88888.00 2014-11-04 10:13:06.407 308 10827.17 4.48 57249.82 88888.00 2014-11-04 10:13:06.907 308 10827.64 4.08 57249.48 88888.00 2014-11-04 10:13:07.407 308 10828.06 3.66 57249.12 88888.00 2014-11-04 10:13:07.907 308 10828.38 3.08 57248.54 88888.00 2014-11-04 10:13:08.407 308 10828.76 2.37 57247.73 88888.00 2014-11-04 10:13:08.907 308 10829.18 1.67 57246.80 88888.00 2014-11-04 10:13:09.407 308 10829.69 1.11 57245.80 88888.00 2014-11-04 10:13:09.907 308 10830.15 0.82 57244.81 88888.00 2014-11-04 10:13:10.407 308 10830.54 0.64 57243.68 88888.00 2014-11-04 10:13:10.907 308 10830.98 0.68 57242.39 88888.00 2014-11-04 10:13:11.407 308 10831.46 0.84 57241.05 88888.00 2014-11-04 10:13:11.907 308 10831.88 1.05 57239.74 88888.00 2014-11-04 10:13:12.407 308 10832.13 1.37 57238.37 88888.00 2014-11-04 10:13:12.907 308 10832.36 1.70 57236.83 88888.00 2014-11-04 10:13:13.407 308 10832.71 1.96 57235.07 88888.00 2014-11-04 10:13:13.907 308 10833.18 2.24 57233.20 88888.00 2014-11-04 10:13:14.407 308 10833.69 2.60 57231.18 88888.00 2014-11-04 10:13:14.907 308 10834.19 3.09 57229.12 88888.00 2014-11-04 10:13:15.407 308 10834.67 3.61 57226.97 88888.00 2014-11-04 10:13:15.907 308 10834.99 4.08 57224.60 88888.00 2014-11-04 10:13:16.407 308 10835.11 4.43 57221.99 88888.00 2014-11-04 10:13:16.907 308 10835.09 4.71 57219.27 88888.00 2014-11-04 10:13:17.407 308 10835.07 4.96 57216.13 88888.00 2014-11-04 10:13:17.907 308 10835.12 5.14 57212.62 88888.00 2014-11-04 10:13:18.407 308 10835.15 5.18 57208.93 88888.00 2014-11-04 10:13:18.907 308 10835.31 5.26 57205.31 88888.00 2014-11-04 10:13:19.407 308 10835.46 5.39 57201.87 88888.00 2014-11-04 10:13:19.907 308 10835.46 5.50 57198.61 88888.00 2014-11-04 10:13:20.407 308 10835.25 5.69 57195.15 88888.00 2014-11-04 10:13:20.907 308 10835.03 5.99 57191.62 88888.00 2014-11-04 10:13:21.407 308 10834.83 6.19 57188.07 88888.00 2014-11-04 10:13:21.907 308 10834.66 6.41 57184.63 88888.00 2014-11-04 10:13:22.407 308 10834.48 6.63 57181.40 88888.00 2014-11-04 10:13:22.907 308 10834.32 6.91 57178.28 88888.00 2014-11-04 10:13:23.407 308 10834.20 7.16 57175.25 88888.00 2014-11-04 10:13:23.907 308 10834.15 7.43 57172.59 88888.00 2014-11-04 10:13:24.407 308 10834.00 7.83 57170.21 88888.00 2014-11-04 10:13:24.907 308 10833.78 8.26 57167.87 88888.00 2014-11-04 10:13:25.407 308 10833.57 8.73 57165.56 88888.00 2014-11-04 10:13:25.907 308 10833.34 9.26 57163.39 88888.00 2014-11-04 10:13:26.407 308 10833.14 9.87 57161.31 88888.00 2014-11-04 10:13:26.907 308 10832.74 10.52 57159.34 88888.00 2014-11-04 10:13:27.407 308 10832.19 11.23 57157.35 88888.00 2014-11-04 10:13:27.907 308 10831.58 11.92 57155.26 88888.00 2014-11-04 10:13:28.407 308 10830.97 12.56 57153.06 88888.00 2014-11-04 10:13:28.907 308 10830.31 13.28 57150.97 88888.00 2014-11-04 10:13:29.407 308 10829.86 14.23 57148.96 88888.00 2014-11-04 10:13:29.907 308 10829.36 15.40 57147.28 88888.00 2014-11-04 10:13:30.407 308 10828.69 16.63 57145.74 88888.00 2014-11-04 10:13:30.907 308 10827.94 17.85 57143.93 88888.00 2014-11-04 10:13:31.407 308 10827.18 19.04 57142.03 88888.00 2014-11-04 10:13:31.907 308 10826.22 20.15 57140.71 88888.00 2014-11-04 10:13:32.407 308 10825.08 21.16 57139.74 88888.00 2014-11-04 10:13:32.907 308 10824.06 22.19 57138.72 88888.00 2014-11-04 10:13:33.407 308 10823.26 23.33 57137.71 88888.00 2014-11-04 10:13:33.907 308 10822.64 24.58 57136.71 88888.00 2014-11-04 10:13:34.407 308 10822.19 25.93 57135.80 88888.00 2014-11-04 10:13:34.907 308 10821.90 27.34 57134.93 88888.00 2014-11-04 10:13:35.407 308 10821.61 28.68 57133.95 88888.00 2014-11-04 10:13:35.907 308 10821.29 30.04 57133.14 88888.00 2014-11-04 10:13:36.407 308 10820.91 31.30 57132.63 88888.00 2014-11-04 10:13:36.907 308 10820.58 32.56 57132.41 88888.00 2014-11-04 10:13:37.407 308 10820.34 33.88 57132.56 88888.00 2014-11-04 10:13:37.907 308 10820.11 35.14 57133.00 88888.00 2014-11-04 10:13:38.407 308 10819.79 36.32 57133.42 88888.00 2014-11-04 10:13:38.907 308 10819.49 37.56 57133.88 88888.00 2014-11-04 10:13:39.407 308 10819.23 38.73 57134.20 88888.00 2014-11-04 10:13:39.907 308 10818.93 39.92 57134.32 88888.00 2014-11-04 10:13:40.408 308 10818.77 41.16 57134.52 88888.00 2014-11-04 10:13:40.908 308 10818.58 42.32 57134.97 88888.00 2014-11-04 10:13:41.408 308 10818.31 43.30 57135.57 88888.00 2014-11-04 10:13:41.908 308 10817.95 44.16 57136.19 88888.00 2014-11-04 10:13:42.408 308 10817.61 44.92 57136.60 88888.00 2014-11-04 10:13:42.908 308 10817.39 45.62 57137.05 88888.00 2014-11-04 10:13:43.408 308 10817.12 46.25 57137.66 88888.00 2014-11-04 10:13:43.908 308 10816.82 46.82 57138.11 88888.00 2014-11-04 10:13:44.408 308 10816.52 47.54 57138.40 88888.00 2014-11-04 10:13:44.908 308 10816.26 48.37 57138.62 88888.00 2014-11-04 10:13:45.408 308 10815.97 49.20 57138.84 88888.00 2014-11-04 10:13:45.908 308 10815.67 49.96 57138.91 88888.00 2014-11-04 10:13:46.408 308 10815.53 50.69 57139.05 88888.00 2014-11-04 10:13:46.908 308 10815.38 51.30 57139.20 88888.00 2014-11-04 10:13:47.408 308 10815.18 51.74 57139.24 88888.00 2014-11-04 10:13:47.908 308 10815.00 52.14 57139.34 88888.00 2014-11-04 10:13:48.408 308 10814.75 52.48 57139.49 88888.00 2014-11-04 10:13:48.908 308 10814.45 52.81 57139.24 88888.00 2014-11-04 10:13:49.408 308 10814.11 53.28 57138.82 88888.00 2014-11-04 10:13:49.908 308 10813.83 53.90 57138.54 88888.00 2014-11-04 10:13:50.408 308 10813.60 54.58 57138.63 88888.00 2014-11-04 10:13:50.908 308 10813.32 55.33 57138.88 88888.00 2014-11-04 10:13:51.408 308 10813.07 56.09 57139.34 88888.00 2014-11-04 10:13:51.908 308 10812.78 56.86 57140.02 88888.00 2014-11-04 10:13:52.408 308 10812.42 57.66 57140.56 88888.00 2014-11-04 10:13:52.908 308 10812.03 58.43 57141.03 88888.00 2014-11-04 10:13:53.408 308 10811.59 59.13 57141.62 88888.00 2014-11-04 10:13:53.908 308 10811.11 59.96 57142.26 88888.00 2014-11-04 10:13:54.408 308 10810.66 60.90 57142.86 88888.00 2014-11-04 10:13:54.908 308 10810.25 61.92 57143.22 88888.00 2014-11-04 10:13:55.408 308 10809.90 63.05 57143.44 88888.00 2014-11-04 10:13:55.908 308 10809.60 64.21 57143.86 88888.00 2014-11-04 10:13:56.408 308 10809.38 65.35 57144.64 88888.00 2014-11-04 10:13:56.908 308 10809.15 66.32 57145.68 88888.00 2014-11-04 10:13:57.408 308 10808.84 67.15 57146.89 88888.00 2014-11-04 10:13:57.908 308 10808.48 67.92 57148.16 88888.00 2014-11-04 10:13:58.408 308 10808.08 68.60 57149.37 88888.00 2014-11-04 10:13:58.908 308 10807.65 69.36 57150.48 88888.00 2014-11-04 10:13:59.408 308 10807.26 70.17 57151.42 88888.00 2014-11-04 10:13:59.908 308 10806.97 71.08 57152.26 88888.00 2014-11-04 10:14:00.408 308 10806.79 72.03 57153.26 88888.00 2014-11-04 10:14:00.908 308 10806.65 72.98 57154.57 88888.00 2014-11-04 10:14:01.408 308 10806.49 73.87 57156.00 88888.00 2014-11-04 10:14:01.908 308 10806.27 74.65 57157.43 88888.00 2014-11-04 10:14:02.408 308 10805.93 75.27 57158.70 88888.00 2014-11-04 10:14:02.908 308 10805.63 75.81 57159.92 88888.00 2014-11-04 10:14:03.408 308 10805.35 76.39 57161.14 88888.00 2014-11-04 10:14:03.908 308 10805.07 76.91 57162.24 88888.00 2014-11-04 10:14:04.408 308 10804.90 77.47 57163.17 88888.00 2014-11-04 10:14:04.908 308 10804.83 77.97 57163.96 88888.00 2014-11-04 10:14:05.408 308 10804.92 78.44 57164.88 88888.00 2014-11-04 10:14:05.908 308 10805.03 78.94 57165.96 88888.00 2014-11-04 10:14:06.408 308 10805.16 79.32 57167.05 88888.00 2014-11-04 10:14:06.908 308 10805.27 79.65 57168.03 88888.00 2014-11-04 10:14:07.408 308 10805.28 79.92 57168.99 88888.00 2014-11-04 10:14:07.908 308 10805.34 80.11 57169.66 88888.00 2014-11-04 10:14:08.408 308 10805.31 80.33 57170.29 88888.00 2014-11-04 10:14:08.908 308 10805.31 80.57 57170.79 88888.00 2014-11-04 10:14:09.408 308 10805.41 80.68 57171.24 88888.00 2014-11-04 10:14:09.908 308 10805.52 80.79 57171.78 88888.00 2014-11-04 10:14:10.408 308 10805.69 80.84 57172.36 88888.00 2014-11-04 10:14:10.908 308 10805.97 80.92 57172.99 88888.00 2014-11-04 10:14:11.408 308 10806.17 81.02 57173.73 88888.00 2014-11-04 10:14:11.908 308 10806.40 81.09 57174.53 88888.00 2014-11-04 10:14:12.408 308 10806.72 81.18 57175.31 88888.00 2014-11-04 10:14:12.908 308 10807.09 81.43 57176.07 88888.00 2014-11-04 10:14:13.408 308 10807.51 81.65 57176.72 88888.00 2014-11-04 10:14:13.908 308 10807.88 81.94 57177.35 88888.00 2014-11-04 10:14:14.408 308 10808.34 82.34 57178.01 88888.00 2014-11-04 10:14:14.908 308 10808.72 82.73 57178.66 88888.00 2014-11-04 10:14:15.408 308 10809.11 83.14 57179.18 88888.00 2014-11-04 10:14:15.908 308 10809.58 83.53 57179.63 88888.00 2014-11-04 10:14:16.408 308 10810.06 83.98 57180.15 88888.00 2014-11-04 10:14:16.908 308 10810.56 84.56 57180.69 88888.00 2014-11-04 10:14:17.408 308 10810.97 85.16 57181.22 88888.00 2014-11-04 10:14:17.908 308 10811.27 85.84 57181.80 88888.00 2014-11-04 10:14:18.408 308 10811.47 86.63 57182.39 88888.00 2014-11-04 10:14:18.908 308 10811.61 87.49 57183.02 88888.00 2014-11-04 10:14:19.408 308 10811.75 88.39 57183.62 88888.00 2014-11-04 10:14:19.908 308 10811.73 89.34 57184.24 88888.00 2014-11-04 10:14:20.408 308 10811.64 90.30 57184.83 88888.00 2014-11-04 10:14:20.908 308 10811.59 91.30 57185.48 88888.00 2014-11-04 10:14:21.408 308 10811.57 92.38 57186.17 88888.00 2014-11-04 10:14:21.908 308 10811.61 93.54 57186.90 88888.00 2014-11-04 10:14:22.408 308 10811.69 94.80 57187.73 88888.00 2014-11-04 10:14:22.908 308 10811.80 96.02 57188.60 88888.00 2014-11-04 10:14:23.408 308 10811.89 97.32 57189.50 88888.00 2014-11-04 10:14:23.908 308 10811.95 98.72 57190.36 88888.00 2014-11-04 10:14:24.408 308 10812.08 100.11 57191.12 88888.00 2014-11-04 10:14:24.908 308 10812.21 101.40 57191.70 88888.00 2014-11-04 10:14:25.408 308 10812.22 102.62 57192.15 88888.00 2014-11-04 10:14:25.908 308 10812.21 103.90 57192.70 88888.00 2014-11-04 10:14:26.408 308 10812.12 105.12 57193.27 88888.00 2014-11-04 10:14:26.908 308 10812.01 106.36 57193.63 88888.00 2014-11-04 10:14:27.408 308 10811.91 107.61 57193.80 88888.00 2014-11-04 10:14:27.908 308 10811.82 108.83 57193.85 88888.00 2014-11-04 10:14:28.408 308 10811.70 110.08 57193.80 88888.00 2014-11-04 10:14:28.908 308 10811.68 111.32 57193.81 88888.00 2014-11-04 10:14:29.408 308 10811.62 112.51 57193.81 88888.00 2014-11-04 10:14:29.908 308 10811.48 113.61 57193.67 88888.00 2014-11-04 10:14:30.408 308 10811.35 114.69 57193.34 88888.00 2014-11-04 10:14:30.908 308 10811.26 115.62 57192.98 88888.00 2014-11-04 10:14:31.408 308 10811.19 116.47 57192.50 88888.00 2014-11-04 10:14:31.908 308 10811.07 117.13 57191.78 88888.00 2014-11-04 10:14:32.408 308 10810.99 117.73 57191.20 88888.00 2014-11-04 10:14:32.908 308 10810.92 118.30 57190.80 88888.00 2014-11-04 10:14:33.408 308 10810.78 118.79 57190.66 88888.00 2014-11-04 10:14:33.908 308 10810.55 119.27 57190.62 88888.00 2014-11-04 10:14:34.408 308 10810.31 119.77 57190.84 88888.00 2014-11-04 10:14:34.908 308 10810.09 120.43 57191.13 88888.00 2014-11-04 10:14:35.408 308 10809.96 121.12 57191.45 88888.00 2014-11-04 10:14:35.908 308 10809.80 121.90 57191.93 88888.00 2014-11-04 10:14:36.408 308 10809.61 122.76 57192.53 88888.00 2014-11-04 10:14:36.908 308 10809.40 123.58 57193.28 88888.00 2014-11-04 10:14:37.408 308 10809.20 124.39 57194.07 88888.00 2014-11-04 10:14:37.908 308 10808.99 125.09 57194.85 88888.00 2014-11-04 10:14:38.408 308 10808.81 125.78 57195.50 88888.00 2014-11-04 10:14:38.908 308 10808.83 126.45 57196.04 88888.00 2014-11-04 10:14:39.408 308 10808.81 127.13 57196.48 88888.00 2014-11-04 10:14:39.908 308 10808.84 127.85 57197.14 88888.00 2014-11-04 10:14:40.408 308 10808.78 128.68 57198.00 88888.00 2014-11-04 10:14:40.908 308 10808.71 129.61 57198.93 88888.00 2014-11-04 10:14:41.408 308 10808.67 130.52 57199.80 88888.00 2014-11-04 10:14:41.908 308 10808.62 131.43 57200.69 88888.00 2014-11-04 10:14:42.408 308 10808.65 132.39 57201.77 88888.00 2014-11-04 10:14:42.908 308 10808.69 133.34 57202.88 88888.00 2014-11-04 10:14:43.408 308 10808.69 134.29 57204.15 88888.00 2014-11-04 10:14:43.908 308 10808.68 135.27 57205.42 88888.00 2014-11-04 10:14:44.408 308 10808.77 136.25 57206.82 88888.00 2014-11-04 10:14:44.908 308 10808.74 137.30 57208.34 88888.00 2014-11-04 10:14:45.408 308 10808.60 138.45 57209.87 88888.00 2014-11-04 10:14:45.908 308 10808.46 139.61 57211.46 88888.00 2014-11-04 10:14:46.408 308 10808.28 140.78 57212.99 88888.00 2014-11-04 10:14:46.908 308 10808.19 141.92 57214.23 88888.00 2014-11-04 10:14:47.408 308 10808.16 143.05 57215.32 88888.00 2014-11-04 10:14:47.908 308 10808.14 144.14 57216.32 88888.00 2014-11-04 10:14:48.408 308 10808.19 145.19 57217.36 88888.00 2014-11-04 10:14:48.908 308 10808.20 146.20 57218.35 88888.00 2014-11-04 10:14:49.408 308 10808.26 147.27 57219.27 88888.00 2014-11-04 10:14:49.908 308 10808.28 148.33 57220.34 88888.00 2014-11-04 10:14:50.408 308 10808.32 149.34 57221.03 88888.00 2014-11-04 10:14:50.908 308 10808.33 150.31 57221.80 88888.00 2014-11-04 10:14:51.408 308 10808.29 151.25 57222.65 88888.00 2014-11-04 10:14:51.908 308 10808.27 152.14 57222.90 88888.00 2014-11-04 10:14:52.408 308 10808.30 153.08 57223.59 88888.00 2014-11-04 10:14:52.908 308 10808.33 154.02 57224.28 88888.00 2014-11-04 10:14:53.408 308 10808.33 154.98 57224.98 88888.00 2014-11-04 10:14:53.908 308 10808.35 156.01 57225.53 88888.00 2014-11-04 10:14:54.408 308 10808.39 156.98 57225.95 88888.00 2014-11-04 10:14:54.908 308 10808.47 157.92 57226.26 88888.00 2014-11-04 10:14:55.408 308 10808.54 158.71 57226.47 88888.00 2014-11-04 10:14:55.908 308 10808.56 159.38 57226.66 88888.00 2014-11-04 10:14:56.408 308 10808.57 160.01 57226.80 88888.00 2014-11-04 10:14:56.908 308 10808.64 160.68 57226.89 88888.00 2014-11-04 10:14:57.408 308 10808.85 161.32 57226.99 88888.00 2014-11-04 10:14:57.908 308 10808.97 161.91 57227.17 88888.00 2014-11-04 10:14:58.408 308 10808.99 162.47 57227.45 88888.00 2014-11-04 10:14:58.908 308 10808.97 163.05 57227.69 88888.00 2014-11-04 10:14:59.408 308 10808.98 163.62 57227.97 88888.00 2014-11-04 10:14:59.908 308 10808.97 164.26 57228.38 88888.00 2014-11-04 10:15:00.408 308 10809.03 165.00 57228.72 88888.00 2014-11-04 10:15:00.908 308 10809.04 165.77 57229.17 88888.00 2014-11-04 10:15:01.408 308 10808.99 166.57 57229.65 88888.00 2014-11-04 10:15:01.908 308 10808.97 167.45 57230.27 88888.00 2014-11-04 10:15:02.408 308 10808.91 168.41 57231.12 88888.00 2014-11-04 10:15:02.908 308 10808.86 169.46 57232.12 88888.00 2014-11-04 10:15:03.408 308 10808.84 170.55 57233.14 88888.00 2014-11-04 10:15:03.908 308 10808.88 171.58 57234.19 88888.00 2014-11-04 10:15:04.408 308 10808.92 172.62 57235.28 88888.00 2014-11-04 10:15:04.908 308 10809.00 173.63 57236.34 88888.00 2014-11-04 10:15:05.408 308 10809.04 174.71 57237.47 88888.00 2014-11-04 10:15:05.908 308 10809.06 175.78 57238.75 88888.00 2014-11-04 10:15:06.408 308 10809.05 176.93 57240.24 88888.00 2014-11-04 10:15:06.908 308 10809.11 178.23 57241.99 88888.00 2014-11-04 10:15:07.408 308 10809.18 179.60 57243.85 88888.00 2014-11-04 10:15:07.908 308 10809.31 181.02 57245.56 88888.00 2014-11-04 10:15:08.408 308 10809.43 182.38 57247.21 88888.00 2014-11-04 10:15:08.908 308 10809.61 183.64 57248.80 88888.00 2014-11-04 10:15:09.408 308 10809.92 184.91 57250.40 88888.00 2014-11-04 10:15:09.908 308 10810.18 186.14 57252.10 88888.00 2014-11-04 10:15:10.408 308 10810.57 187.34 57253.84 88888.00 2014-11-04 10:15:10.908 308 10810.99 188.49 57255.56 88888.00 2014-11-04 10:15:11.408 308 10811.33 189.66 57257.50 88888.00 2014-11-04 10:15:11.908 308 10811.64 190.89 57259.38 88888.00 2014-11-04 10:15:12.408 308 10812.00 192.18 57261.27 88888.00 2014-11-04 10:15:12.908 308 10812.30 193.47 57263.04 88888.00 2014-11-04 10:15:13.408 308 10812.51 194.69 57264.73 88888.00 2014-11-04 10:15:13.908 308 10812.72 195.82 57266.33 88888.00 2014-11-04 10:15:14.408 308 10813.00 196.94 57267.89 88888.00 2014-11-04 10:15:14.908 308 10813.35 198.10 57269.47 88888.00 2014-11-04 10:15:15.408 308 10813.67 199.24 57271.02 88888.00 2014-11-04 10:15:15.908 308 10814.02 200.35 57272.58 88888.00 2014-11-04 10:15:16.408 308 10814.37 201.49 57274.21 88888.00 2014-11-04 10:15:16.908 308 10814.71 202.59 57275.97 88888.00 2014-11-04 10:15:17.408 308 10815.04 203.64 57277.70 88888.00 2014-11-04 10:15:17.908 308 10815.50 204.75 57279.37 88888.00 2014-11-04 10:15:18.408 308 10815.90 205.85 57280.97 88888.00 2014-11-04 10:15:18.908 308 10816.38 206.93 57282.63 88888.00 2014-11-04 10:15:19.408 308 10816.83 208.00 57284.32 88888.00 2014-11-04 10:15:19.908 308 10817.24 209.09 57286.12 88888.00 2014-11-04 10:15:20.408 308 10817.58 210.27 57288.07 88888.00 2014-11-04 10:15:20.908 308 10817.96 211.36 57290.01 88888.00 2014-11-04 10:15:21.408 308 10818.37 212.41 57292.02 88888.00 2014-11-04 10:15:21.908 308 10818.78 213.53 57294.09 88888.00 2014-11-04 10:15:22.408 308 10819.23 214.69 57296.23 88888.00 2014-11-04 10:15:22.908 308 10819.70 215.87 57298.51 88888.00 2014-11-04 10:15:23.408 308 10820.17 217.03 57300.89 88888.00 2014-11-04 10:15:23.908 308 10820.63 218.17 57303.23 88888.00 2014-11-04 10:15:24.408 308 10821.02 219.29 57305.74 88888.00 2014-11-04 10:15:24.908 308 10821.47 220.45 57308.26 88888.00 2014-11-04 10:15:25.408 308 10821.94 221.60 57310.88 88888.00 2014-11-04 10:15:25.908 308 10822.36 222.76 57313.58 88888.00 2014-11-04 10:15:26.408 308 10822.86 223.88 57316.16 88888.00 2014-11-04 10:15:26.908 308 10823.33 225.05 57318.70 88888.00 2014-11-04 10:15:27.408 308 10823.79 226.12 57321.13 88888.00 2014-11-04 10:15:27.908 308 10824.28 227.22 57323.58 88888.00 2014-11-04 10:15:28.408 308 10824.77 228.30 57326.01 88888.00 2014-11-04 10:15:28.908 308 10825.25 229.38 57328.51 88888.00 2014-11-04 10:15:29.408 308 10825.71 230.38 57331.15 88888.00 2014-11-04 10:15:29.908 308 10826.15 231.31 57333.67 88888.00 2014-11-04 10:15:30.408 308 10826.60 232.21 57336.28 88888.00 2014-11-04 10:15:30.908 308 10826.90 233.13 57338.86 88888.00 2014-11-04 10:15:31.408 308 10827.18 234.02 57341.35 88888.00 2014-11-04 10:15:31.908 308 10827.51 234.86 57343.76 88888.00 2014-11-04 10:15:32.408 308 10827.83 235.75 57346.07 88888.00 2014-11-04 10:15:32.908 308 10828.13 236.62 57348.17 88888.00 2014-11-04 10:15:33.408 308 10828.44 237.44 57350.03 88888.00 2014-11-04 10:15:33.908 308 10828.79 238.16 57351.84 88888.00 2014-11-04 10:15:34.408 308 10829.19 238.87 57353.62 88888.00 2014-11-04 10:15:34.908 308 10829.61 239.48 57355.31 88888.00 2014-11-04 10:15:35.408 308 10830.08 239.97 57356.95 88888.00 2014-11-04 10:15:35.908 308 10830.56 240.45 57358.61 88888.00 2014-11-04 10:15:36.408 308 10831.05 240.97 57360.39 88888.00 2014-11-04 10:15:36.908 308 10831.51 241.46 57362.11 88888.00 2014-11-04 10:15:37.408 308 10831.90 241.96 57363.79 88888.00 2014-11-04 10:15:37.908 308 10832.25 242.41 57365.44 88888.00 2014-11-04 10:15:38.408 308 10832.61 242.87 57367.00 88888.00 2014-11-04 10:15:38.908 308 10833.00 243.36 57368.51 88888.00 2014-11-04 10:15:39.408 308 10833.48 243.78 57369.95 88888.00 2014-11-04 10:15:39.908 308 10834.04 244.15 57371.30 88888.00 2014-11-04 10:15:40.408 308 10834.56 244.55 57372.50 88888.00 2014-11-04 10:15:40.908 308 10835.18 244.86 57373.70 88888.00 2014-11-04 10:15:41.408 308 10835.78 245.12 57374.88 88888.00 2014-11-04 10:15:41.908 308 10836.24 245.34 57376.08 88888.00 2014-11-04 10:15:42.408 308 10836.78 245.58 57377.33 88888.00 2014-11-04 10:15:42.908 308 10837.25 245.88 57378.58 88888.00 2014-11-04 10:15:43.408 308 10837.76 246.19 57379.86 88888.00 2014-11-04 10:15:43.908 308 10838.27 246.52 57381.18 88888.00 2014-11-04 10:15:44.408 308 10838.77 246.80 57382.56 88888.00 2014-11-04 10:15:44.908 308 10839.29 247.07 57383.99 88888.00 2014-11-04 10:15:45.408 308 10839.82 247.34 57385.33 88888.00 2014-11-04 10:15:45.908 308 10840.38 247.62 57386.63 88888.00 2014-11-04 10:15:46.408 308 10840.99 247.93 57387.92 88888.00 2014-11-04 10:15:46.908 308 10841.51 248.19 57389.21 88888.00 2014-11-04 10:15:47.408 308 10842.05 248.46 57390.46 88888.00 2014-11-04 10:15:47.908 308 10842.65 248.66 57391.75 88888.00 2014-11-04 10:15:48.408 308 10843.23 248.98 57392.99 88888.00 2014-11-04 10:15:48.908 308 10843.87 249.19 57394.31 88888.00 2014-11-04 10:15:49.408 308 10844.58 249.42 57395.56 88888.00 2014-11-04 10:15:49.908 308 10845.30 249.81 57396.80 88888.00 2014-11-04 10:15:50.408 308 10846.08 250.13 57398.15 88888.00 2014-11-04 10:15:50.908 308 10846.86 250.43 57399.47 88888.00 2014-11-04 10:15:51.408 308 10847.56 250.71 57400.89 88888.00 2014-11-04 10:15:51.908 308 10848.23 251.05 57402.39 88888.00 2014-11-04 10:15:52.408 308 10848.95 251.33 57403.88 88888.00 2014-11-04 10:15:52.908 308 10849.67 251.60 57405.32 88888.00 2014-11-04 10:15:53.408 308 10850.32 251.81 57406.65 88888.00 2014-11-04 10:15:53.908 308 10850.99 252.04 57407.95 88888.00 2014-11-04 10:15:54.408 308 10851.73 252.15 57409.22 88888.00 2014-11-04 10:15:54.908 308 10852.46 252.26 57410.38 88888.00 2014-11-04 10:15:55.408 308 10853.16 252.35 57411.51 88888.00 2014-11-04 10:15:55.908 308 10853.81 252.42 57412.69 88888.00 2014-11-04 10:15:56.408 308 10854.50 252.46 57413.95 88888.00 2014-11-04 10:15:56.908 308 10855.28 252.58 57415.20 88888.00 2014-11-04 10:15:57.408 308 10856.06 252.68 57416.39 88888.00 2014-11-04 10:15:57.908 308 10856.79 252.78 57417.51 88888.00 2014-11-04 10:15:58.408 308 10857.52 252.94 57418.64 88888.00 2014-11-04 10:15:58.908 308 10858.22 253.12 57419.63 88888.00 2014-11-04 10:15:59.408 308 10858.87 253.29 57420.63 88888.00 2014-11-04 10:15:59.908 308 10859.51 253.49 57421.55 88888.00 2014-11-04 10:16:00.408 308 10860.16 253.73 57422.55 88888.00 2014-11-04 10:16:00.908 308 10860.73 253.89 57423.34 88888.00 2014-11-04 10:16:01.408 308 10861.38 254.07 57424.17 88888.00 2014-11-04 10:16:01.908 308 10862.11 254.29 57424.94 88888.00 2014-11-04 10:16:02.408 308 10862.81 254.51 57425.60 88888.00 2014-11-04 10:16:02.908 308 10863.52 254.77 57426.23 88888.00 2014-11-04 10:16:03.408 308 10864.20 255.06 57426.95 88888.00 2014-11-04 10:16:03.908 308 10864.96 255.37 57427.82 88888.00 2014-11-04 10:16:04.408 308 10865.76 255.74 57428.86 88888.00 2014-11-04 10:16:04.908 308 10866.51 256.08 57429.93 88888.00 2014-11-04 10:16:05.408 308 10867.23 256.56 57430.96 88888.00 2014-11-04 10:16:05.908 308 10867.99 257.05 57432.00 88888.00 2014-11-04 10:16:06.408 308 10868.79 257.52 57433.00 88888.00 2014-11-04 10:16:06.908 308 10869.57 258.00 57433.86 88888.00 2014-11-04 10:16:07.408 308 10870.26 258.47 57434.84 88888.00 2014-11-04 10:16:07.908 308 10870.90 258.86 57435.87 88888.00 2014-11-04 10:16:08.408 308 10871.53 259.27 57436.93 88888.00 2014-11-04 10:16:08.908 308 10872.15 259.74 57437.96 88888.00 2014-11-04 10:16:09.408 308 10872.69 260.23 57439.06 88888.00 2014-11-04 10:16:09.908 308 10873.39 260.75 57440.27 88888.00 2014-11-04 10:16:10.408 308 10874.10 261.25 57441.57 88888.00 2014-11-04 10:16:10.908 308 10874.82 261.87 57442.95 88888.00 2014-11-04 10:16:11.408 308 10875.48 262.49 57444.32 88888.00 2014-11-04 10:16:11.908 308 10876.23 263.12 57445.82 88888.00 2014-11-04 10:16:12.408 308 10877.06 263.82 57447.36 88888.00 2014-11-04 10:16:12.908 308 10877.82 264.51 57448.96 88888.00 2014-11-04 10:16:13.408 308 10878.62 265.28 57450.70 88888.00 2014-11-04 10:16:13.908 308 10879.46 266.06 57452.59 88888.00 2014-11-04 10:16:14.408 308 10880.19 266.84 57454.59 88888.00 2014-11-04 10:16:14.908 308 10880.94 267.64 57456.60 88888.00 2014-11-04 10:16:15.408 308 10881.71 268.43 57458.64 88888.00 2014-11-04 10:16:15.908 308 10882.35 269.15 57460.50 88888.00 2014-11-04 10:16:16.408 308 10883.13 269.86 57462.28 88888.00 2014-11-04 10:16:16.908 308 10883.83 270.49 57463.92 88888.00 2014-11-04 10:16:17.408 308 10884.53 271.15 57465.46 88888.00 2014-11-04 10:16:17.908 308 10885.26 271.78 57466.92 88888.00 2014-11-04 10:16:18.408 308 10885.92 272.41 57468.38 88888.00 2014-11-04 10:16:18.908 308 10886.57 273.01 57469.70 88888.00 2014-11-04 10:16:19.408 308 10887.26 273.60 57470.81 88888.00 2014-11-04 10:16:19.908 308 10887.98 274.14 57471.88 88888.00 2014-11-04 10:16:20.408 308 10888.59 274.66 57472.95 88888.00 2014-11-04 10:16:20.908 308 10889.12 275.10 57473.95 88888.00 2014-11-04 10:16:21.408 308 10889.67 275.54 57475.00 88888.00 2014-11-04 10:16:21.908 308 10890.12 276.03 57476.03 88888.00 2014-11-04 10:16:22.408 308 10890.55 276.52 57476.98 88888.00 2014-11-04 10:16:22.908 308 10890.91 276.98 57477.78 88888.00 2014-11-04 10:16:23.408 308 10891.19 277.37 57478.42 88888.00 2014-11-04 10:16:23.908 308 10891.43 277.66 57478.96 88888.00 2014-11-04 10:16:24.408 308 10891.65 277.91 57479.45 88888.00 2014-11-04 10:16:24.908 308 10891.95 278.02 57480.02 88888.00 2014-11-04 10:16:25.408 308 10892.31 278.17 57480.72 88888.00 2014-11-04 10:16:25.908 308 10892.78 278.24 57481.46 88888.00 2014-11-04 10:16:26.408 308 10893.27 278.37 57482.19 88888.00 2014-11-04 10:16:26.908 308 10893.73 278.53 57482.96 88888.00 2014-11-04 10:16:27.408 308 10894.17 278.71 57483.77 88888.00 2014-11-04 10:16:27.908 308 10894.61 278.92 57484.63 88888.00 2014-11-04 10:16:28.408 308 10895.07 279.24 57485.44 88888.00 2014-11-04 10:16:28.908 308 10895.47 279.52 57486.15 88888.00 2014-11-04 10:16:29.408 308 10895.81 279.81 57486.85 88888.00 2014-11-04 10:16:29.908 308 10896.19 280.13 57487.50 88888.00 2014-11-04 10:16:30.408 308 10896.52 280.43 57488.11 88888.00 2014-11-04 10:16:30.908 308 10896.76 280.74 57488.73 88888.00 2014-11-04 10:16:31.408 308 10897.07 280.96 57489.57 88888.00 2014-11-04 10:16:31.908 308 10897.23 281.12 57490.59 88888.00 2014-11-04 10:16:32.408 308 10897.38 281.37 57491.80 88888.00 2014-11-04 10:16:32.908 308 10897.53 281.65 57493.29 88888.00 2014-11-04 10:16:33.408 308 10897.67 281.88 57494.82 88888.00 2014-11-04 10:16:33.908 308 10897.85 282.22 57496.26 88888.00 2014-11-04 10:16:34.408 308 10897.99 282.58 57497.79 88888.00 2014-11-04 10:16:34.908 308 10898.15 282.89 57499.31 88888.00 2014-11-04 10:16:35.408 308 10898.40 283.26 57500.76 88888.00 2014-11-04 10:16:35.908 308 10898.66 283.63 57502.22 88888.00 2014-11-04 10:16:36.408 308 10898.92 284.05 57503.71 88888.00 2014-11-04 10:16:36.908 308 10899.23 284.49 57505.17 88888.00 2014-11-04 10:16:37.408 308 10899.54 284.82 57506.59 88888.00 2014-11-04 10:16:37.908 308 10899.82 285.24 57508.00 88888.00 2014-11-04 10:16:38.408 308 10900.07 285.69 57509.39 88888.00 2014-11-04 10:16:38.908 308 10900.30 286.03 57510.69 88888.00 2014-11-04 10:16:39.408 308 10900.49 286.27 57511.87 88888.00 2014-11-04 10:16:39.908 308 10900.79 286.55 57512.94 88888.00 2014-11-04 10:16:40.408 308 10901.11 286.77 57513.96 88888.00 2014-11-04 10:16:40.908 308 10901.47 286.97 57515.00 88888.00 2014-11-04 10:16:41.408 308 10901.77 287.24 57516.02 88888.00 2014-11-04 10:16:41.908 308 10902.04 287.52 57516.97 88888.00 2014-11-04 10:16:42.408 308 10902.36 287.83 57517.74 88888.00 2014-11-04 10:16:42.908 308 10902.71 288.05 57518.38 88888.00 2014-11-04 10:16:43.408 308 10903.07 288.31 57518.97 88888.00 2014-11-04 10:16:43.908 308 10903.55 288.61 57519.59 88888.00 2014-11-04 10:16:44.408 308 10904.08 288.95 57520.17 88888.00 2014-11-04 10:16:44.908 308 10904.54 289.19 57520.74 88888.00 2014-11-04 10:16:45.408 308 10904.92 289.45 57521.20 88888.00 2014-11-04 10:16:45.908 308 10905.36 289.76 57521.68 88888.00 2014-11-04 10:16:46.408 308 10905.77 290.00 57522.17 88888.00 2014-11-04 10:16:46.908 308 10906.07 290.18 57522.83 88888.00 2014-11-04 10:16:47.408 308 10906.39 290.42 57523.45 88888.00 2014-11-04 10:16:47.908 308 10906.67 290.56 57524.09 88888.00 2014-11-04 10:16:48.408 308 10906.91 290.71 57524.73 88888.00 2014-11-04 10:16:48.908 308 10907.17 290.83 57525.35 88888.00 2014-11-04 10:16:49.408 308 10907.42 290.94 57526.04 88888.00 2014-11-04 10:16:49.908 308 10907.64 291.04 57526.65 88888.00 2014-11-04 10:16:50.408 308 10907.81 291.12 57527.31 88888.00 2014-11-04 10:16:50.908 308 10907.91 291.20 57528.08 88888.00 2014-11-04 10:16:51.408 308 10907.92 291.26 57528.86 88888.00 2014-11-04 10:16:51.908 308 10907.99 291.30 57529.62 88888.00 2014-11-04 10:16:52.408 308 10908.07 291.37 57530.27 88888.00 2014-11-04 10:16:52.908 308 10908.08 291.29 57530.95 88888.00 2014-11-04 10:16:53.408 308 10908.02 291.16 57531.60 88888.00 2014-11-04 10:16:53.908 308 10907.92 291.05 57532.18 88888.00 2014-11-04 10:16:54.408 308 10907.69 290.92 57532.73 88888.00 2014-11-04 10:16:54.908 308 10907.38 290.78 57533.43 88888.00 2014-11-04 10:16:55.408 308 10907.08 290.74 57534.04 88888.00 2014-11-04 10:16:55.908 308 10906.80 290.77 57534.61 88888.00 2014-11-04 10:16:56.408 308 10906.42 290.64 57535.09 88888.00 2014-11-04 10:16:56.908 308 10906.06 290.60 57535.45 88888.00 2014-11-04 10:16:57.408 308 10905.76 290.62 57535.86 88888.00 2014-11-04 10:16:57.908 308 10905.41 290.57 57536.23 88888.00 2014-11-04 10:16:58.408 308 10905.16 290.55 57536.55 88888.00 2014-11-04 10:16:58.908 308 10904.98 290.37 57536.81 88888.00 2014-11-04 10:16:59.408 308 10904.80 290.18 57536.98 88888.00 2014-11-04 10:16:59.908 308 10904.59 289.85 57537.06 88888.00 2014-11-04 10:17:00.408 308 10904.31 289.45 57537.24 88888.00 2014-11-04 10:17:00.908 308 10903.96 289.12 57537.44 88888.00 2014-11-04 10:17:01.408 308 10903.64 288.78 57537.59 88888.00 2014-11-04 10:17:01.908 308 10903.23 288.40 57537.78 88888.00 2014-11-04 10:17:02.408 308 10902.84 288.07 57538.03 88888.00 2014-11-04 10:17:02.908 308 10902.49 287.84 57538.29 88888.00 2014-11-04 10:17:03.408 308 10902.17 287.56 57538.37 88888.00 2014-11-04 10:17:03.908 308 10901.93 287.17 57538.24 88888.00 2014-11-04 10:17:04.408 308 10901.77 286.73 57538.08 88888.00 2014-11-04 10:17:04.908 308 10901.80 286.32 57537.91 88888.00 2014-11-04 10:17:05.408 308 10901.84 285.94 57537.71 88888.00 2014-11-04 10:17:05.908 308 10901.96 285.54 57537.53 88888.00 2014-11-04 10:17:06.408 308 10902.10 285.23 57537.48 88888.00 2014-11-04 10:17:06.908 308 10902.34 284.86 57537.50 88888.00 2014-11-04 10:17:07.408 308 10902.63 284.57 57537.57 88888.00 2014-11-04 10:17:07.908 308 10902.91 284.30 57537.60 88888.00 2014-11-04 10:17:08.408 308 10903.23 284.07 57537.63 88888.00 2014-11-04 10:17:08.908 308 10903.59 283.88 57537.72 88888.00 2014-11-04 10:17:09.408 308 10903.94 283.77 57537.82 88888.00 2014-11-04 10:17:09.908 308 10904.40 283.76 57537.86 88888.00 2014-11-04 10:17:10.409 308 10904.83 283.75 57537.77 88888.00 2014-11-04 10:17:10.909 308 10905.29 283.81 57537.71 88888.00 2014-11-04 10:17:11.409 308 10905.69 283.89 57537.64 88888.00 2014-11-04 10:17:11.909 308 10906.18 284.00 57537.46 88888.00 2014-11-04 10:17:12.409 308 10906.70 284.16 57537.48 88888.00 2014-11-04 10:17:12.909 308 10907.22 284.38 57537.54 88888.00 2014-11-04 10:17:13.409 308 10907.86 284.64 57537.79 88888.00 2014-11-04 10:17:13.909 308 10908.51 284.94 57538.16 88888.00 2014-11-04 10:17:14.409 308 10909.20 285.24 57538.63 88888.00 2014-11-04 10:17:14.909 308 10909.79 285.48 57539.06 88888.00 2014-11-04 10:17:15.409 308 10910.51 285.80 57539.63 88888.00 2014-11-04 10:17:15.909 308 10911.27 286.12 57540.34 88888.00 2014-11-04 10:17:16.409 308 10911.96 286.48 57541.26 88888.00 2014-11-04 10:17:16.909 308 10912.67 286.88 57542.25 88888.00 2014-11-04 10:17:17.409 308 10913.36 287.20 57543.21 88888.00 2014-11-04 10:17:17.909 308 10914.04 287.49 57544.25 88888.00 2014-11-04 10:17:18.409 308 10914.71 287.77 57545.39 88888.00 2014-11-04 10:17:18.909 308 10915.38 288.00 57546.48 88888.00 2014-11-04 10:17:19.409 308 10916.11 288.23 57547.46 88888.00 2014-11-04 10:17:19.909 308 10916.96 288.40 57548.36 88888.00 2014-11-04 10:17:20.409 308 10917.82 288.56 57549.31 88888.00 2014-11-04 10:17:20.909 308 10918.70 288.60 57550.28 88888.00 2014-11-04 10:17:21.409 308 10919.56 288.53 57551.32 88888.00 2014-11-04 10:17:21.909 308 10920.31 288.50 57552.43 88888.00 2014-11-04 10:17:22.409 308 10920.99 288.43 57553.44 88888.00 2014-11-04 10:17:22.909 308 10921.63 288.39 57554.48 88888.00 2014-11-04 10:17:23.409 308 10922.27 288.30 57555.42 88888.00 2014-11-04 10:17:23.909 308 10922.80 288.16 57556.28 88888.00 2014-11-04 10:17:24.409 308 10923.33 288.04 57557.12 88888.00 2014-11-04 10:17:24.909 308 10923.91 287.83 57557.91 88888.00 2014-11-04 10:17:25.409 308 10924.54 287.64 57558.84 88888.00 2014-11-04 10:17:25.909 308 10925.18 287.45 57559.94 88888.00 2014-11-04 10:17:26.409 308 10925.86 287.42 57561.21 88888.00 2014-11-04 10:17:26.909 308 10926.64 287.47 57562.62 88888.00 2014-11-04 10:17:27.409 308 10927.41 287.49 57564.07 88888.00 2014-11-04 10:17:27.909 308 10928.20 287.54 57565.45 88888.00 2014-11-04 10:17:28.409 308 10928.98 287.57 57566.86 88888.00 2014-11-04 10:17:28.909 308 10929.76 287.64 57568.31 88888.00 2014-11-04 10:17:29.409 308 10930.44 287.55 57569.63 88888.00 2014-11-04 10:17:29.909 308 10931.05 287.39 57570.92 88888.00 2014-11-04 10:17:30.409 308 10931.67 287.24 57572.06 88888.00 2014-11-04 10:17:30.909 308 10932.20 287.02 57573.20 88888.00 2014-11-04 10:17:31.409 308 10932.79 286.81 57574.36 88888.00 2014-11-04 10:17:31.909 308 10933.42 286.67 57575.58 88888.00 2014-11-04 10:17:32.409 308 10934.07 286.49 57576.73 88888.00 2014-11-04 10:17:32.909 308 10934.84 286.21 57577.87 88888.00 2014-11-04 10:17:33.409 308 10935.58 286.00 57579.00 88888.00 2014-11-04 10:17:33.909 308 10936.36 285.81 57580.12 88888.00 2014-11-04 10:17:34.409 308 10937.14 285.66 57581.25 88888.00 2014-11-04 10:17:34.909 308 10937.89 285.57 57582.44 88888.00 2014-11-04 10:17:35.409 308 10938.65 285.39 57583.50 88888.00 2014-11-04 10:17:35.909 308 10939.46 285.16 57584.48 88888.00 2014-11-04 10:17:36.409 308 10940.27 284.94 57585.44 88888.00 2014-11-04 10:17:36.909 308 10941.03 284.69 57586.47 88888.00 2014-11-04 10:17:37.409 308 10941.80 284.38 57587.39 88888.00 2014-11-04 10:17:37.909 308 10942.63 284.07 57588.30 88888.00 2014-11-04 10:17:38.409 308 10943.48 283.73 57589.25 88888.00 2014-11-04 10:17:38.909 308 10944.28 283.39 57590.24 88888.00 2014-11-04 10:17:39.409 308 10945.08 283.07 57591.24 88888.00 2014-11-04 10:17:39.909 308 10945.78 282.76 57592.12 88888.00 2014-11-04 10:17:40.409 308 10946.47 282.32 57592.95 88888.00 2014-11-04 10:17:40.909 308 10947.18 281.83 57593.72 88888.00 2014-11-04 10:17:41.409 308 10947.87 281.30 57594.40 88888.00 2014-11-04 10:17:41.909 308 10948.60 280.72 57595.02 88888.00 2014-11-04 10:17:42.409 308 10949.40 280.11 57595.61 88888.00 2014-11-04 10:17:42.909 308 10950.11 279.61 57596.18 88888.00 2014-11-04 10:17:43.409 308 10950.81 279.15 57596.80 88888.00 2014-11-04 10:17:43.909 308 10951.54 278.73 57597.62 88888.00 2014-11-04 10:17:44.409 308 10952.19 278.37 57598.55 88888.00 2014-11-04 10:17:44.909 308 10952.74 278.00 57599.52 88888.00 2014-11-04 10:17:45.409 308 10953.33 277.58 57600.51 88888.00 2014-11-04 10:17:45.909 308 10953.89 277.17 57601.52 88888.00 2014-11-04 10:17:46.409 308 10954.48 276.83 57602.69 88888.00 2014-11-04 10:17:46.909 308 10955.14 276.53 57603.97 88888.00 2014-11-04 10:17:47.409 308 10955.93 276.19 57605.40 88888.00 2014-11-04 10:17:47.909 308 10956.60 276.02 57606.99 88888.00 2014-11-04 10:17:48.409 308 10957.15 276.00 57608.69 88888.00 2014-11-04 10:17:48.909 308 10957.54 276.08 57610.41 88888.00 2014-11-04 10:17:49.409 308 10957.96 276.32 57612.19 88888.00 2014-11-04 10:17:49.909 308 10958.32 276.55 57613.98 88888.00 2014-11-04 10:17:50.409 308 10958.56 276.88 57615.70 88888.00 2014-11-04 10:17:50.909 308 10958.81 277.30 57617.49 88888.00 2014-11-04 10:17:51.409 308 10959.05 277.71 57619.30 88888.00 2014-11-04 10:17:51.909 308 10959.30 278.05 57620.95 88888.00 2014-11-04 10:17:52.409 308 10959.50 278.22 57622.38 88888.00 2014-11-04 10:17:52.909 308 10959.72 278.32 57623.74 88888.00 2014-11-04 10:17:53.409 308 10960.02 278.32 57625.00 88888.00 2014-11-04 10:17:53.909 308 10960.31 278.22 57626.21 88888.00 2014-11-04 10:17:54.409 308 10960.53 278.02 57627.37 88888.00 2014-11-04 10:17:54.909 308 10960.81 277.86 57628.52 88888.00 2014-11-04 10:17:55.409 308 10961.02 277.69 57629.62 88888.00 2014-11-04 10:17:55.909 308 10961.15 277.47 57630.66 88888.00 2014-11-04 10:17:56.409 308 10961.36 277.20 57631.46 88888.00 2014-11-04 10:17:56.909 308 10961.65 276.90 57632.05 88888.00 2014-11-04 10:17:57.409 308 10961.94 276.63 57632.65 88888.00 2014-11-04 10:17:57.909 308 10962.30 276.30 57633.24 88888.00 2014-11-04 10:17:58.409 308 10962.60 276.01 57633.87 88888.00 2014-11-04 10:17:58.909 308 10962.92 275.69 57634.58 88888.00 2014-11-04 10:17:59.409 308 10963.26 275.33 57635.32 88888.00 2014-11-04 10:17:59.909 308 10963.55 274.85 57635.87 88888.00 2014-11-04 10:18:00.409 308 10963.89 274.21 57636.12 88888.00 2014-11-04 10:18:00.909 308 10964.26 273.47 57636.23 88888.00 2014-11-04 10:18:01.409 308 10964.55 272.65 57636.25 88888.00 2014-11-04 10:18:01.909 308 10964.84 271.84 57636.30 88888.00 2014-11-04 10:18:02.409 308 10965.03 270.96 57636.26 88888.00 2014-11-04 10:18:02.909 308 10965.18 270.16 57636.28 88888.00 2014-11-04 10:18:03.409 308 10965.37 269.40 57636.41 88888.00 2014-11-04 10:18:03.909 308 10965.51 268.71 57636.53 88888.00 2014-11-04 10:18:04.409 308 10965.70 268.05 57636.68 88888.00 2014-11-04 10:18:04.909 308 10965.94 267.45 57636.88 88888.00 2014-11-04 10:18:05.409 308 10966.09 266.77 57636.88 88888.00 2014-11-04 10:18:05.909 308 10966.36 265.96 57636.64 88888.00 2014-11-04 10:18:06.409 308 10966.60 265.07 57636.22 88888.00 2014-11-04 10:18:06.909 308 10966.88 264.03 57635.70 88888.00 2014-11-04 10:18:07.409 308 10967.13 262.90 57635.16 88888.00 2014-11-04 10:18:07.909 308 10967.27 261.84 57634.68 88888.00 2014-11-04 10:18:08.409 308 10967.47 260.84 57634.27 88888.00 2014-11-04 10:18:08.909 308 10967.71 259.89 57633.86 88888.00 2014-11-04 10:18:09.409 308 10967.98 258.91 57633.32 88888.00 2014-11-04 10:18:09.909 308 10968.24 257.95 57632.92 88888.00 2014-11-04 10:18:10.409 308 10968.41 257.14 57632.75 88888.00 2014-11-04 10:18:10.909 308 10968.41 256.45 57632.47 88888.00 2014-11-04 10:18:11.409 308 10968.44 255.94 57632.26 88888.00 2014-11-04 10:18:11.909 308 10968.58 255.61 57632.13 88888.00 2014-11-04 10:18:12.409 308 10968.72 255.41 57632.00 88888.00 2014-11-04 10:18:12.909 308 10968.93 255.28 57631.87 88888.00 2014-11-04 10:18:13.409 308 10969.15 255.13 57631.69 88888.00 2014-11-04 10:18:13.909 308 10969.48 254.94 57631.53 88888.00 2014-11-04 10:18:14.409 308 10970.03 254.79 57631.23 88888.00 2014-11-04 10:18:14.909 308 10970.52 254.58 57630.89 88888.00 2014-11-04 10:18:15.409 308 10970.94 254.25 57630.74 88888.00 2014-11-04 10:18:15.909 308 10971.32 253.89 57630.77 88888.00 2014-11-04 10:18:16.409 308 10971.81 253.39 57630.80 88888.00 2014-11-04 10:18:16.909 308 10972.33 252.80 57630.88 88888.00 2014-11-04 10:18:17.409 308 10972.78 252.20 57630.98 88888.00 2014-11-04 10:18:17.909 308 10973.18 251.59 57631.21 88888.00 2014-11-04 10:18:18.409 308 10973.43 251.01 57631.42 88888.00 2014-11-04 10:18:18.909 308 10973.64 250.41 57631.79 88888.00 2014-11-04 10:18:19.409 308 10973.92 249.74 57632.37 88888.00 2014-11-04 10:18:19.909 308 10974.25 249.11 57633.16 88888.00 2014-11-04 10:18:20.409 308 10974.55 248.49 57634.04 88888.00 2014-11-04 10:18:20.909 308 10974.79 247.95 57635.00 88888.00 2014-11-04 10:18:21.409 308 10975.00 247.43 57635.98 88888.00 2014-11-04 10:18:21.909 308 10975.26 246.96 57637.16 88888.00 2014-11-04 10:18:22.409 308 10975.57 246.52 57638.55 88888.00 2014-11-04 10:18:22.909 308 10975.98 246.09 57640.08 88888.00 2014-11-04 10:18:23.409 308 10976.46 245.75 57641.64 88888.00 2014-11-04 10:18:23.909 308 10977.03 245.46 57643.30 88888.00 2014-11-04 10:18:24.409 308 10977.57 245.37 57644.73 88888.00 2014-11-04 10:18:24.909 308 10978.07 245.18 57645.97 88888.00 2014-11-04 10:18:25.409 308 10978.73 244.93 57647.06 88888.00 2014-11-04 10:18:25.909 308 10979.35 244.60 57647.85 88888.00 2014-11-04 10:18:26.409 308 10980.01 244.24 57648.32 88888.00 2014-11-04 10:18:26.909 308 10980.75 243.95 57648.76 88888.00 2014-11-04 10:18:27.409 308 10981.48 243.53 57649.27 88888.00 2014-11-04 10:18:27.909 308 10982.28 243.03 57649.69 88888.00 2014-11-04 10:18:28.409 308 10983.13 242.48 57650.05 88888.00 2014-11-04 10:18:28.909 308 10984.01 241.97 57650.30 88888.00 2014-11-04 10:18:29.409 308 10984.76 241.43 57650.43 88888.00 2014-11-04 10:18:29.909 308 10985.48 240.86 57650.44 88888.00 2014-11-04 10:18:30.409 308 10986.22 240.26 57650.47 88888.00 2014-11-04 10:18:30.909 308 10986.86 239.52 57650.47 88888.00 2014-11-04 10:18:31.409 308 10987.40 238.66 57650.35 88888.00 2014-11-04 10:18:31.909 308 10987.96 237.76 57650.10 88888.00 2014-11-04 10:18:32.409 308 10988.54 236.83 57649.67 88888.00 2014-11-04 10:18:32.909 308 10989.12 236.01 57649.46 88888.00 2014-11-04 10:18:33.409 308 10989.73 235.10 57649.60 88888.00 2014-11-04 10:18:33.909 308 10990.22 234.15 57649.74 88888.00 2014-11-04 10:18:34.409 308 10990.62 233.08 57649.78 88888.00 2014-11-04 10:18:34.909 308 10990.98 231.94 57649.70 88888.00 2014-11-04 10:18:35.409 308 10991.40 230.78 57649.71 88888.00 2014-11-04 10:18:35.909 308 10991.82 229.61 57649.84 88888.00 2014-11-04 10:18:36.409 308 10992.22 228.51 57650.14 88888.00 2014-11-04 10:18:36.909 308 10992.56 227.34 57650.44 88888.00 2014-11-04 10:18:37.409 308 10992.83 226.15 57650.72 88888.00 2014-11-04 10:18:37.909 308 10993.10 225.00 57650.88 88888.00 2014-11-04 10:18:38.409 308 10993.31 223.83 57651.12 88888.00 2014-11-04 10:18:38.909 308 10993.50 222.52 57651.42 88888.00 2014-11-04 10:18:39.409 308 10993.69 221.19 57651.64 88888.00 2014-11-04 10:18:39.909 308 10993.83 219.90 57652.01 88888.00 2014-11-04 10:18:40.409 308 10994.02 218.72 57652.49 88888.00 2014-11-04 10:18:40.909 308 10994.28 217.70 57653.03 88888.00 2014-11-04 10:18:41.409 308 10994.52 216.71 57653.50 88888.00 2014-11-04 10:18:41.909 308 10994.67 215.71 57653.96 88888.00 2014-11-04 10:18:42.409 308 10994.85 214.71 57654.47 88888.00 2014-11-04 10:18:42.909 308 10995.13 213.84 57655.06 88888.00 2014-11-04 10:18:43.409 308 10995.46 213.14 57655.74 88888.00 2014-11-04 10:18:43.909 308 10995.64 212.51 57656.34 88888.00 2014-11-04 10:18:44.409 308 10995.85 211.81 57656.80 88888.00 2014-11-04 10:18:44.909 308 10996.10 211.05 57657.17 88888.00 2014-11-04 10:18:45.409 308 10996.32 210.24 57657.42 88888.00 2014-11-04 10:18:45.909 308 10996.60 209.34 57657.68 88888.00 2014-11-04 10:18:46.409 308 10996.90 208.49 57657.99 88888.00 2014-11-04 10:18:46.909 308 10997.20 207.63 57658.32 88888.00 2014-11-04 10:18:47.409 308 10997.57 206.77 57658.69 88888.00 2014-11-04 10:18:47.909 308 10997.97 205.95 57658.90 88888.00 2014-11-04 10:18:48.409 308 10998.29 205.14 57658.98 88888.00 2014-11-04 10:18:48.909 308 10998.63 204.32 57658.98 88888.00 2014-11-04 10:18:49.409 308 10998.95 203.46 57658.98 88888.00 2014-11-04 10:18:49.909 308 10999.29 202.62 57659.15 88888.00 2014-11-04 10:18:50.409 308 10999.70 201.77 57659.29 88888.00 2014-11-04 10:18:50.909 308 11000.12 200.85 57659.42 88888.00 2014-11-04 10:18:51.409 308 11000.40 199.90 57659.56 88888.00 2014-11-04 10:18:51.909 308 11000.58 198.95 57659.72 88888.00 2014-11-04 10:18:52.409 308 11000.71 197.93 57659.86 88888.00 2014-11-04 10:18:52.909 308 11000.91 196.93 57659.91 88888.00 2014-11-04 10:18:53.409 308 11001.17 195.87 57659.86 88888.00 2014-11-04 10:18:53.909 308 11001.37 194.80 57659.71 88888.00 2014-11-04 10:18:54.409 308 11001.61 193.82 57659.70 88888.00 2014-11-04 10:18:54.909 308 11001.86 192.82 57659.87 88888.00 2014-11-04 10:18:55.409 308 11002.11 191.81 57660.05 88888.00 2014-11-04 10:18:55.909 308 11002.42 190.89 57660.32 88888.00 2014-11-04 10:18:56.409 308 11002.72 189.94 57660.39 88888.00 2014-11-04 10:18:56.909 308 11003.04 188.93 57660.44 88888.00 2014-11-04 10:18:57.409 308 11003.26 187.93 57660.57 88888.00 2014-11-04 10:18:57.909 308 11003.49 186.89 57660.68 88888.00 2014-11-04 10:18:58.409 308 11003.88 185.92 57660.68 88888.00 2014-11-04 10:18:58.909 308 11004.29 184.98 57660.80 88888.00 2014-11-04 10:18:59.409 308 11004.73 184.10 57660.86 88888.00 2014-11-04 10:18:59.909 308 11005.12 183.27 57660.96 88888.00 2014-11-04 10:19:00.409 308 11005.47 182.41 57661.06 88888.00 2014-11-04 10:19:00.909 308 11005.80 181.62 57661.10 88888.00 2014-11-04 10:19:01.409 308 11006.18 180.85 57661.07 88888.00 2014-11-04 10:19:01.909 308 11006.54 180.15 57660.93 88888.00 2014-11-04 10:19:02.409 308 11007.01 179.48 57660.78 88888.00 2014-11-04 10:19:02.909 308 11007.39 178.77 57660.62 88888.00 2014-11-04 10:19:03.409 308 11007.78 178.07 57660.42 88888.00 2014-11-04 10:19:03.909 308 11008.29 177.37 57660.15 88888.00 2014-11-04 10:19:04.409 308 11008.71 176.68 57659.86 88888.00 2014-11-04 10:19:04.909 308 11009.15 176.03 57659.65 88888.00 2014-11-04 10:19:05.409 308 11009.59 175.40 57659.42 88888.00 2014-11-04 10:19:05.909 308 11010.03 174.79 57659.17 88888.00 2014-11-04 10:19:06.409 308 11010.47 174.15 57658.98 88888.00 2014-11-04 10:19:06.909 308 11010.96 173.49 57658.78 88888.00 2014-11-04 10:19:07.409 308 11011.38 172.78 57658.56 88888.00 2014-11-04 10:19:07.909 308 11011.75 172.04 57658.39 88888.00 2014-11-04 10:19:08.409 308 11012.09 171.31 57658.27 88888.00 2014-11-04 10:19:08.909 308 11012.38 170.62 57658.25 88888.00 2014-11-04 10:19:09.409 308 11012.71 169.94 57658.20 88888.00 2014-11-04 10:19:09.909 308 11013.03 169.27 57658.19 88888.00 2014-11-04 10:19:10.409 308 11013.34 168.63 57658.10 88888.00 2014-11-04 10:19:10.909 308 11013.54 167.97 57658.02 88888.00 2014-11-04 10:19:11.409 308 11013.91 167.38 57657.91 88888.00 2014-11-04 10:19:11.909 308 11014.25 166.77 57657.65 88888.00 2014-11-04 10:19:12.409 308 11014.59 166.16 57657.48 88888.00 2014-11-04 10:19:12.909 308 11014.92 165.52 57657.26 88888.00 2014-11-04 10:19:13.409 308 11015.21 164.83 57657.01 88888.00 2014-11-04 10:19:13.909 308 11015.53 164.12 57656.92 88888.00 2014-11-04 10:19:14.409 308 11015.74 163.40 57656.92 88888.00 2014-11-04 10:19:14.909 308 11015.94 162.74 57657.07 88888.00 2014-11-04 10:19:15.409 308 11016.06 162.13 57657.22 88888.00 2014-11-04 10:19:15.909 308 11016.20 161.49 57657.43 88888.00 2014-11-04 10:19:16.409 308 11016.28 160.85 57657.56 88888.00 2014-11-04 10:19:16.909 308 11016.38 160.31 57657.79 88888.00 2014-11-04 10:19:17.409 308 11016.47 159.80 57657.95 88888.00 2014-11-04 10:19:17.909 308 11016.57 159.26 57658.16 88888.00 2014-11-04 10:19:18.409 308 11016.70 158.73 57658.33 88888.00 2014-11-04 10:19:18.909 308 11016.96 158.20 57658.58 88888.00 2014-11-04 10:19:19.409 308 11017.15 157.75 57658.88 88888.00 2014-11-04 10:19:19.909 308 11017.36 157.30 57659.20 88888.00 2014-11-04 10:19:20.409 308 11017.63 156.84 57659.55 88888.00 2014-11-04 10:19:20.909 308 11017.84 156.36 57659.86 88888.00 2014-11-04 10:19:21.409 308 11018.05 155.98 57660.15 88888.00 2014-11-04 10:19:21.909 308 11018.23 155.62 57660.37 88888.00 2014-11-04 10:19:22.409 308 11018.37 155.19 57660.49 88888.00 2014-11-04 10:19:22.909 308 11018.49 154.71 57660.52 88888.00 2014-11-04 10:19:23.409 308 11018.62 154.29 57660.60 88888.00 2014-11-04 10:19:23.909 308 11018.83 153.83 57660.56 88888.00 2014-11-04 10:19:24.409 308 11018.97 153.42 57660.60 88888.00 2014-11-04 10:19:24.909 308 11019.13 153.03 57660.60 88888.00 2014-11-04 10:19:25.409 308 11019.31 152.66 57660.52 88888.00 2014-11-04 10:19:25.909 308 11019.51 152.22 57660.42 88888.00 2014-11-04 10:19:26.409 308 11019.70 151.70 57660.28 88888.00 2014-11-04 10:19:26.909 308 11019.87 151.22 57660.20 88888.00 2014-11-04 10:19:27.409 308 11020.04 150.77 57660.11 88888.00 2014-11-04 10:19:27.909 308 11020.16 150.31 57659.93 88888.00 2014-11-04 10:19:28.409 308 11020.29 149.85 57659.80 88888.00 2014-11-04 10:19:28.909 308 11020.43 149.40 57659.58 88888.00 2014-11-04 10:19:29.409 308 11020.58 148.94 57659.22 88888.00 2014-11-04 10:19:29.909 308 11020.83 148.53 57658.81 88888.00 2014-11-04 10:19:30.409 308 11021.14 148.10 57658.23 88888.00 2014-11-04 10:19:30.909 308 11021.38 147.65 57657.47 88888.00 2014-11-04 10:19:31.409 308 11021.62 147.16 57656.60 88888.00 2014-11-04 10:19:31.909 308 11021.85 146.60 57655.48 88888.00 2014-11-04 10:19:32.409 308 11022.15 145.95 57654.20 88888.00 2014-11-04 10:19:32.909 308 11022.46 145.27 57652.85 88888.00 2014-11-04 10:19:33.409 308 11022.84 144.62 57651.51 88888.00 2014-11-04 10:19:33.909 308 11023.28 143.98 57650.10 88888.00 2014-11-04 10:19:34.409 308 11023.76 143.36 57648.71 88888.00 2014-11-04 10:19:34.909 308 11024.14 142.71 57647.22 88888.00 2014-11-04 10:19:35.409 308 11024.49 142.01 57645.65 88888.00 2014-11-04 10:19:35.909 308 11024.89 141.29 57643.95 88888.00 2014-11-04 10:19:36.409 308 11025.18 140.61 57642.23 88888.00 2014-11-04 10:19:36.909 308 11025.50 139.88 57640.47 88888.00 2014-11-04 10:19:37.409 308 11025.81 139.13 57638.65 88888.00 2014-11-04 10:19:37.909 308 11026.07 138.41 57636.82 88888.00 2014-11-04 10:19:38.409 308 11026.34 137.65 57635.03 88888.00 2014-11-04 10:19:38.909 308 11026.67 136.91 57633.26 88888.00 2014-11-04 10:19:39.409 308 11027.02 136.20 57631.62 88888.00 2014-11-04 10:19:39.909 308 11027.36 135.50 57629.99 88888.00 2014-11-04 10:19:40.409 308 11027.66 134.83 57628.40 88888.00 2014-11-04 10:19:40.909 308 11028.02 134.10 57626.73 88888.00 2014-11-04 10:19:41.409 308 11028.33 133.34 57624.99 88888.00 2014-11-04 10:19:41.909 308 11028.62 132.68 57623.20 88888.00 2014-11-04 10:19:42.409 308 11028.84 132.01 57621.39 88888.00 2014-11-04 10:19:42.909 308 11029.00 131.31 57619.49 88888.00 2014-11-04 10:19:43.409 308 11029.12 130.61 57617.63 88888.00 2014-11-04 10:19:43.909 308 11029.25 129.94 57615.94 88888.00 2014-11-04 10:19:44.409 308 11029.41 129.27 57614.34 88888.00 2014-11-04 10:19:44.909 308 11029.63 128.63 57612.79 88888.00 2014-11-04 10:19:45.409 308 11029.76 127.99 57611.21 88888.00 2014-11-04 10:19:45.909 308 11029.96 127.39 57609.74 88888.00 2014-11-04 10:19:46.409 308 11030.16 126.77 57608.23 88888.00 2014-11-04 10:19:46.909 308 11030.43 126.15 57606.66 88888.00 2014-11-04 10:19:47.409 308 11030.68 125.50 57605.13 88888.00 2014-11-04 10:19:47.909 308 11030.98 124.82 57603.80 88888.00 2014-11-04 10:19:48.409 308 11031.22 124.10 57602.40 88888.00 2014-11-04 10:19:48.909 308 11031.40 123.41 57601.06 88888.00 2014-11-04 10:19:49.409 308 11031.60 122.74 57599.86 88888.00 2014-11-04 10:19:49.909 308 11031.78 122.10 57598.69 88888.00 2014-11-04 10:19:50.409 308 11032.03 121.47 57597.54 88888.00 2014-11-04 10:19:50.909 308 11032.31 120.77 57596.45 88888.00 2014-11-04 10:19:51.409 308 11032.55 120.11 57595.48 88888.00 2014-11-04 10:19:51.909 308 11032.86 119.47 57594.66 88888.00 2014-11-04 10:19:52.409 308 11033.10 118.78 57593.81 88888.00 2014-11-04 10:19:52.909 308 11033.28 118.23 57593.03 88888.00 2014-11-04 10:19:53.409 308 11033.48 117.61 57592.32 88888.00 2014-11-04 10:19:53.909 308 11033.73 116.98 57591.62 88888.00 2014-11-04 10:19:54.409 308 11034.03 116.33 57590.99 88888.00 2014-11-04 10:19:54.909 308 11034.20 115.74 57590.43 88888.00 2014-11-04 10:19:55.409 308 11034.39 115.23 57589.89 88888.00 2014-11-04 10:19:55.909 308 11034.54 114.71 57589.24 88888.00 2014-11-04 10:19:56.409 308 11034.66 114.16 57588.60 88888.00 2014-11-04 10:19:56.909 308 11034.84 113.63 57587.95 88888.00 2014-11-04 10:19:57.409 308 11035.04 113.03 57587.32 88888.00 2014-11-04 10:19:57.909 308 11035.18 112.44 57586.75 88888.00 2014-11-04 10:19:58.409 308 11035.35 111.87 57586.25 88888.00 2014-11-04 10:19:58.909 308 11035.54 111.25 57585.67 88888.00 2014-11-04 10:19:59.409 308 11035.77 110.64 57585.08 88888.00 2014-11-04 10:19:59.909 308 11035.94 110.01 57584.59 88888.00 2014-11-04 10:20:00.409 308 11036.06 109.35 57584.07 88888.00 2014-11-04 10:20:00.909 308 11036.21 108.78 57583.53 88888.00 2014-11-04 10:20:01.409 308 11036.31 108.20 57582.96 88888.00 2014-11-04 10:20:01.909 308 11036.46 107.66 57582.36 88888.00 2014-11-04 10:20:02.409 308 11036.61 107.05 57581.68 88888.00 2014-11-04 10:20:02.909 308 11036.79 106.45 57580.96 88888.00 2014-11-04 10:20:03.409 308 11036.99 105.80 57580.34 88888.00 2014-11-04 10:20:03.909 308 11037.17 105.17 57579.79 88888.00 2014-11-04 10:20:04.409 308 11037.19 104.56 57579.23 88888.00 2014-11-04 10:20:04.909 308 11037.20 103.94 57578.67 88888.00 2014-11-04 10:20:05.409 308 11037.31 103.30 57578.04 88888.00 2014-11-04 10:20:05.909 308 11037.40 102.72 57577.42 88888.00 2014-11-04 10:20:06.409 308 11037.44 102.20 57576.95 88888.00 2014-11-04 10:20:06.909 308 11037.48 101.69 57576.47 88888.00 2014-11-04 10:20:07.409 308 11037.60 101.15 57576.04 88888.00 2014-11-04 10:20:07.909 308 11037.80 100.61 57575.51 88888.00 2014-11-04 10:20:08.409 308 11038.03 100.09 57574.99 88888.00 2014-11-04 10:20:08.909 308 11038.20 99.56 57574.35 88888.00 2014-11-04 10:20:09.409 308 11038.41 99.02 57573.79 88888.00 2014-11-04 10:20:09.909 308 11038.60 98.45 57573.22 88888.00 2014-11-04 10:20:10.409 308 11038.80 97.82 57572.70 88888.00 2014-11-04 10:20:10.909 308 11039.06 97.28 57572.30 88888.00 2014-11-04 10:20:11.409 308 11039.38 96.79 57571.77 88888.00 2014-11-04 10:20:11.909 308 11039.68 96.28 57571.33 88888.00 2014-11-04 10:20:12.409 308 11039.90 95.87 57571.04 88888.00 2014-11-04 10:20:12.909 308 11040.13 95.47 57570.76 88888.00 2014-11-04 10:20:13.409 308 11040.36 95.05 57570.49 88888.00 2014-11-04 10:20:13.909 308 11040.71 94.60 57570.21 88888.00 2014-11-04 10:20:14.409 308 11041.01 94.19 57570.12 88888.00 2014-11-04 10:20:14.909 308 11041.21 93.89 57570.02 88888.00 2014-11-04 10:20:15.409 308 11041.27 93.55 57569.74 88888.00 2014-11-04 10:20:15.909 308 11041.30 93.09 57569.21 88888.00 2014-11-04 10:20:16.409 308 11041.41 92.56 57568.46 88888.00 2014-11-04 10:20:16.909 308 11041.55 91.93 57567.80 88888.00 2014-11-04 10:20:17.409 308 11041.69 91.33 57567.36 88888.00 2014-11-04 10:20:17.909 308 11041.86 90.70 57566.91 88888.00 2014-11-04 10:20:18.409 308 11042.17 90.15 57566.54 88888.00 2014-11-04 10:20:18.909 308 11042.48 89.72 57566.33 88888.00 2014-11-04 10:20:19.409 308 11042.80 89.24 57566.07 88888.00 2014-11-04 10:20:19.909 308 11043.08 88.79 57565.75 88888.00 2014-11-04 10:20:20.409 308 11043.24 88.38 57565.42 88888.00 2014-11-04 10:20:20.909 308 11043.36 87.97 57565.10 88888.00 2014-11-04 10:20:21.409 308 11043.48 87.59 57564.91 88888.00 2014-11-04 10:20:21.909 308 11043.63 87.20 57564.82 88888.00 2014-11-04 10:20:22.409 308 11043.80 86.83 57564.90 88888.00 2014-11-04 10:20:22.909 308 11043.88 86.45 57564.87 88888.00 2014-11-04 10:20:23.409 308 11043.94 86.02 57564.82 88888.00 2014-11-04 10:20:23.909 308 11044.08 85.64 57564.90 88888.00 2014-11-04 10:20:24.409 308 11044.19 85.26 57565.10 88888.00 2014-11-04 10:20:24.909 308 11044.39 84.93 57565.18 88888.00 2014-11-04 10:20:25.409 308 11044.61 84.66 57565.35 88888.00 2014-11-04 10:20:25.909 308 11044.78 84.37 57565.50 88888.00 2014-11-04 10:20:26.409 308 11044.99 84.14 57565.57 88888.00 2014-11-04 10:20:26.909 308 11045.16 83.83 57565.51 88888.00 2014-11-04 10:20:27.409 308 11045.31 83.44 57565.54 88888.00 2014-11-04 10:20:27.909 308 11045.34 83.09 57565.61 88888.00 2014-11-04 10:20:28.409 308 11045.38 82.72 57565.52 88888.00 2014-11-04 10:20:28.909 308 11045.46 82.32 57565.42 88888.00 2014-11-04 10:20:29.409 308 11045.58 81.91 57565.27 88888.00 2014-11-04 10:20:29.909 308 11045.73 81.46 57565.10 88888.00 2014-11-04 10:20:30.410 308 11045.94 81.02 57564.99 88888.00 2014-11-04 10:20:30.910 308 11046.14 80.62 57564.97 88888.00 2014-11-04 10:20:31.410 308 11046.30 80.27 57564.98 88888.00 2014-11-04 10:20:31.910 308 11046.44 79.92 57564.90 88888.00 2014-11-04 10:20:32.410 308 11046.56 79.46 57564.61 88888.00 2014-11-04 10:20:32.910 308 11046.68 78.93 57564.36 88888.00 2014-11-04 10:20:33.410 308 11046.76 78.46 57564.36 88888.00 2014-11-04 10:20:33.910 308 11046.76 78.07 57564.46 88888.00 2014-11-04 10:20:34.410 308 11046.79 77.64 57564.40 88888.00 2014-11-04 10:20:34.910 308 11046.97 77.10 57564.26 88888.00 2014-11-04 10:20:35.410 308 11047.19 76.59 57564.22 88888.00 2014-11-04 10:20:35.910 308 11047.34 76.18 57564.34 88888.00 2014-11-04 10:20:36.410 308 11047.47 75.71 57564.43 88888.00 2014-11-04 10:20:36.910 308 11047.55 75.17 57564.46 88888.00 2014-11-04 10:20:37.410 308 11047.70 74.68 57564.56 88888.00 2014-11-04 10:20:37.910 308 11047.89 74.15 57564.62 88888.00 2014-11-04 10:20:38.410 308 11047.97 73.67 57564.78 88888.00 2014-11-04 10:20:38.910 308 11048.09 73.30 57564.93 88888.00 2014-11-04 10:20:39.410 308 11048.25 72.88 57564.80 88888.00 2014-11-04 10:20:39.910 308 11048.35 72.39 57564.52 88888.00 2014-11-04 10:20:40.410 308 11048.39 71.91 57564.31 88888.00 2014-11-04 10:20:40.910 308 11048.37 71.40 57564.16 88888.00 2014-11-04 10:20:41.410 308 11048.35 70.83 57564.01 88888.00 2014-11-04 10:20:41.910 308 11048.32 70.26 57563.81 88888.00 2014-11-04 10:20:42.410 308 11048.32 69.73 57563.54 88888.00 2014-11-04 10:20:42.910 308 11048.39 69.17 57563.34 88888.00 2014-11-04 10:20:43.410 308 11048.52 68.67 57563.24 88888.00 2014-11-04 10:20:43.910 308 11048.63 68.24 57563.18 88888.00 2014-11-04 10:20:44.410 308 11048.71 67.81 57563.15 88888.00 2014-11-04 10:20:44.910 308 11048.77 67.32 57563.08 88888.00 2014-11-04 10:20:45.410 308 11048.86 66.83 57562.99 88888.00 2014-11-04 10:20:45.910 308 11048.91 66.36 57562.79 88888.00 2014-11-04 10:20:46.410 308 11048.88 65.85 57562.46 88888.00 2014-11-04 10:20:46.910 308 11048.84 65.30 57562.15 88888.00 2014-11-04 10:20:47.410 308 11048.79 64.77 57561.93 88888.00 2014-11-04 10:20:47.910 308 11048.73 64.32 57561.73 88888.00 2014-11-04 10:20:48.410 308 11048.77 63.89 57561.58 88888.00 2014-11-04 10:20:48.910 308 11048.91 63.44 57561.51 88888.00 2014-11-04 10:20:49.410 308 11048.99 63.00 57561.48 88888.00 2014-11-04 10:20:49.910 308 11049.08 62.58 57561.40 88888.00 2014-11-04 10:20:50.410 308 11049.23 62.17 57561.38 88888.00 2014-11-04 10:20:50.910 308 11049.21 61.76 57561.42 88888.00 2014-11-04 10:20:51.410 308 11049.33 61.36 57561.55 88888.00 2014-11-04 10:20:51.910 308 11049.26 60.94 57561.71 88888.00 2014-11-04 10:20:52.410 308 11049.21 60.55 57561.85 88888.00 2014-11-04 10:20:52.910 308 11049.30 60.13 57561.93 88888.00 2014-11-04 10:20:53.410 308 11049.28 59.67 57562.06 88888.00 2014-11-04 10:20:53.910 308 11049.46 59.28 57562.28 88888.00 2014-11-04 10:20:54.410 308 11049.40 58.86 57562.47 88888.00 2014-11-04 10:20:54.910 308 11049.49 58.44 57562.69 88888.00 2014-11-04 10:20:55.410 308 11049.46 58.06 57562.91 88888.00 2014-11-04 10:20:55.910 308 11049.55 57.61 57563.17 88888.00 2014-11-04 10:20:56.410 308 11049.46 57.13 57563.46 88888.00 2014-11-04 10:20:56.910 308 11049.48 56.71 57563.77 88888.00 2014-11-04 10:20:57.410 308 11049.44 56.29 57563.95 88888.00 2014-11-04 10:20:57.910 308 11049.46 55.81 57564.17 88888.00 2014-11-04 10:20:58.410 308 11049.39 55.31 57564.37 88888.00 2014-11-04 10:20:58.910 308 11049.32 54.84 57564.49 88888.00 2014-11-04 10:20:59.410 308 11049.42 54.37 57564.69 88888.00 2014-11-04 10:20:59.910 308 11049.33 53.87 57564.86 88888.00 2014-11-04 10:21:00.410 308 11049.43 53.34 57564.95 88888.00 2014-11-04 10:21:00.910 308 11049.42 52.82 57565.04 88888.00 2014-11-04 10:21:01.410 308 11049.56 52.37 57565.05 88888.00 2014-11-04 10:21:01.910 308 11049.51 51.88 57565.04 88888.00 2014-11-04 10:21:02.410 308 11049.64 51.37 57565.04 88888.00 2014-11-04 10:21:02.910 308 11049.61 50.89 57564.92 88888.00 2014-11-04 10:21:03.410 308 11049.84 50.40 57564.81 88888.00 2014-11-04 10:21:03.910 308 11049.75 49.81 57564.71 88888.00 2014-11-04 10:21:04.410 308 11049.96 49.25 57564.65 88888.00 2014-11-04 10:21:04.910 308 11049.97 48.73 57564.59 88888.00 2014-11-04 10:21:05.410 308 11050.06 48.24 57564.49 88888.00 2014-11-04 10:21:05.910 308 11050.37 47.79 57564.37 88888.00 2014-11-04 10:21:06.410 308 11050.32 47.31 57564.18 88888.00 2014-11-04 10:21:06.910 308 11050.23 46.88 57564.02 88888.00 2014-11-04 10:21:07.410 308 11050.57 46.46 57563.89 88888.00 2014-11-04 10:21:07.910 308 11050.72 46.03 57563.60 88888.00 2014-11-04 10:21:08.410 308 11050.80 45.54 57563.43 88888.00 2014-11-04 10:21:08.910 308 11050.76 45.09 57563.39 88888.00 2014-11-04 10:21:09.410 308 11050.87 44.68 57563.30 88888.00 2014-11-04 10:21:09.910 308 11051.16 44.24 57563.01 88888.00 2014-11-04 10:21:10.410 308 11051.34 43.78 57562.57 88888.00 2014-11-04 10:21:10.910 308 11051.34 43.29 57562.15 88888.00 2014-11-04 10:21:11.410 308 11051.21 42.88 57561.66 88888.00 2014-11-04 10:21:11.910 308 11051.10 42.41 57561.10 88888.00 2014-11-04 10:21:12.410 308 11051.22 42.01 57560.60 88888.00 2014-11-04 10:21:12.910 308 11051.28 41.62 57560.09 88888.00 2014-11-04 10:21:13.410 308 11051.29 41.26 57559.67 88888.00 2014-11-04 10:21:13.910 308 11051.36 40.91 57559.29 88888.00 2014-11-04 10:21:14.410 308 11051.45 40.55 57558.87 88888.00 2014-11-04 10:21:14.910 308 11051.54 40.14 57558.46 88888.00 2014-11-04 10:21:15.410 308 11051.56 39.74 57558.02 88888.00 2014-11-04 10:21:15.910 308 11051.72 39.38 57557.43 88888.00 2014-11-04 10:21:16.410 308 11052.01 39.01 57556.86 88888.00 2014-11-04 10:21:16.910 308 11052.17 38.58 57556.35 88888.00 2014-11-04 10:21:17.410 308 11052.15 38.19 57555.82 88888.00 2014-11-04 10:21:17.910 308 11051.93 37.81 57555.35 88888.00 2014-11-04 10:21:18.410 308 11051.85 37.49 57555.02 88888.00 2014-11-04 10:21:18.910 308 11052.06 37.22 57554.65 88888.00 2014-11-04 10:21:19.410 308 11052.34 36.93 57554.09 88888.00 2014-11-04 10:21:19.910 308 11052.50 36.55 57553.48 88888.00 2014-11-04 10:21:20.410 308 11052.38 36.18 57552.93 88888.00 2014-11-04 10:21:20.910 308 11052.22 35.80 57552.40 88888.00 2014-11-04 10:21:21.410 308 11052.53 35.40 57551.81 88888.00 2014-11-04 10:21:21.910 308 11052.82 35.06 57551.10 88888.00 2014-11-04 10:21:22.410 308 11052.64 34.60 57550.27 88888.00 2014-11-04 10:21:22.910 308 11052.83 34.21 57549.48 88888.00 2014-11-04 10:21:23.410 308 11053.09 33.90 57548.77 88888.00 2014-11-04 10:21:23.910 308 11052.90 33.60 57548.07 88888.00 2014-11-04 10:21:24.410 308 11053.11 33.35 57547.40 88888.00 2014-11-04 10:21:24.910 308 11053.03 33.06 57546.90 88888.00 2014-11-04 10:21:25.410 308 11053.10 32.76 57546.27 88888.00 2014-11-04 10:21:25.910 308 11053.35 32.39 57545.61 88888.00 2014-11-04 10:21:26.410 308 11053.40 31.98 57544.89 88888.00 2014-11-04 10:21:26.910 308 11053.58 31.70 57544.32 88888.00 2014-11-04 10:21:27.410 308 11053.67 31.36 57543.72 88888.00 2014-11-04 10:21:27.910 308 11053.68 31.02 57543.05 88888.00 2014-11-04 10:21:28.410 308 11053.79 30.63 57542.37 88888.00 2014-11-04 10:21:28.910 308 11053.88 30.30 57541.78 88888.00 2014-11-04 10:21:29.410 308 11054.03 30.02 57541.20 88888.00 2014-11-04 10:21:29.910 308 11054.15 29.75 57540.65 88888.00 2014-11-04 10:21:30.410 308 11054.26 29.47 57539.95 88888.00 2014-11-04 10:21:30.910 308 11054.40 29.21 57539.24 88888.00 2014-11-04 10:21:31.410 308 11054.47 28.90 57538.56 88888.00 2014-11-04 10:21:31.910 308 11054.58 28.63 57538.01 88888.00 2014-11-04 10:21:32.410 308 11054.69 28.41 57537.51 88888.00 2014-11-04 10:21:32.910 308 11054.85 28.23 57536.92 88888.00 2014-11-04 10:21:33.410 308 11054.91 28.00 57536.22 88888.00 2014-11-04 10:21:33.910 308 11054.92 27.69 57535.44 88888.00 2014-11-04 10:21:34.410 308 11055.00 27.48 57534.69 88888.00 2014-11-04 10:21:34.910 308 11055.11 27.18 57534.06 88888.00 2014-11-04 10:21:35.410 308 11055.16 26.84 57533.43 88888.00 2014-11-04 10:21:35.910 308 11055.24 26.52 57532.75 88888.00 2014-11-04 10:21:36.410 308 11055.37 26.22 57532.02 88888.00 2014-11-04 10:21:36.910 308 11055.58 25.93 57531.31 88888.00 2014-11-04 10:21:37.410 308 11055.73 25.58 57530.51 88888.00 2014-11-04 10:21:37.910 308 11055.81 25.23 57529.71 88888.00 2014-11-04 10:21:38.410 308 11055.99 24.94 57528.99 88888.00 2014-11-04 10:21:38.910 308 11056.10 24.62 57528.11 88888.00 2014-11-04 10:21:39.410 308 11056.20 24.23 57527.06 88888.00 2014-11-04 10:21:39.910 308 11056.34 23.80 57525.98 88888.00 2014-11-04 10:21:40.410 308 11056.49 23.37 57524.83 88888.00 2014-11-04 10:21:40.910 308 11056.59 23.00 57523.82 88888.00 2014-11-04 10:21:41.410 308 11056.71 22.69 57522.94 88888.00 2014-11-04 10:21:41.910 308 11056.83 22.37 57522.03 88888.00 2014-11-04 10:21:42.410 308 11056.94 22.05 57521.10 88888.00 2014-11-04 10:21:42.910 308 11057.00 21.70 57520.19 88888.00 2014-11-04 10:21:43.410 308 11057.12 21.33 57519.35 88888.00 2014-11-04 10:21:43.910 308 11057.29 21.02 57518.57 88888.00 2014-11-04 10:21:44.410 308 11057.43 20.75 57517.73 88888.00 2014-11-04 10:21:44.910 308 11057.50 20.41 57516.79 88888.00 2014-11-04 10:21:45.410 308 11057.52 20.08 57515.83 88888.00 2014-11-04 10:21:45.910 308 11057.55 19.75 57514.80 88888.00 2014-11-04 10:21:46.410 308 11057.63 19.41 57513.75 88888.00 2014-11-04 10:21:46.910 308 11057.68 19.07 57512.73 88888.00 2014-11-04 10:21:47.410 308 11057.69 18.70 57511.86 88888.00 2014-11-04 10:21:47.910 308 11057.66 18.32 57511.08 88888.00 2014-11-04 10:21:48.410 308 11057.57 17.95 57510.30 88888.00 2014-11-04 10:21:48.910 308 11057.50 17.61 57509.60 88888.00 2014-11-04 10:21:49.410 308 11057.50 17.31 57508.87 88888.00 2014-11-04 10:21:49.910 308 11057.55 17.00 57507.98 88888.00 2014-11-04 10:21:50.410 308 11057.57 16.60 57506.96 88888.00 2014-11-04 10:21:50.910 308 11057.60 16.15 57505.93 88888.00 2014-11-04 10:21:51.410 308 11057.67 15.80 57504.98 88888.00 2014-11-04 10:21:51.910 308 11057.67 15.44 57504.19 88888.00 2014-11-04 10:21:52.410 308 11057.62 15.17 57503.41 88888.00 2014-11-04 10:21:52.910 308 11057.59 14.84 57502.54 88888.00 2014-11-04 10:21:53.410 308 11057.57 14.49 57501.57 88888.00 2014-11-04 10:21:53.910 308 11057.53 14.14 57500.76 88888.00 2014-11-04 10:21:54.410 308 11057.50 13.87 57500.12 88888.00 2014-11-04 10:21:54.910 308 11057.46 13.71 57499.53 88888.00 2014-11-04 10:21:55.410 308 11057.34 13.48 57498.92 88888.00 2014-11-04 10:21:55.910 308 11057.24 13.28 57498.25 88888.00 2014-11-04 10:21:56.410 308 11057.20 13.08 57497.55 88888.00 2014-11-04 10:21:56.910 308 11057.22 12.82 57496.72 88888.00 2014-11-04 10:21:57.410 308 11057.27 12.58 57495.72 88888.00 2014-11-04 10:21:57.910 308 11057.33 12.30 57494.58 88888.00 2014-11-04 10:21:58.410 308 11057.35 11.93 57493.59 88888.00 2014-11-04 10:21:58.910 308 11057.43 11.56 57492.66 88888.00 2014-11-04 10:21:59.410 308 11057.52 11.17 57491.75 88888.00 2014-11-04 10:21:59.910 308 11057.62 10.81 57490.80 88888.00 2014-11-04 10:22:00.410 308 11057.75 10.42 57489.87 88888.00 2014-11-04 10:22:00.910 308 11057.82 9.97 57488.85 88888.00 2014-11-04 10:22:01.410 308 11057.88 9.59 57487.93 88888.00 2014-11-04 10:22:01.910 308 11057.99 9.31 57487.18 88888.00 2014-11-04 10:22:02.410 308 11058.08 8.98 57486.40 88888.00 2014-11-04 10:22:02.910 308 11058.11 8.67 57485.55 88888.00 2014-11-04 10:22:03.410 308 11058.16 8.34 57484.61 88888.00 2014-11-04 10:22:03.910 308 11058.20 7.99 57483.52 88888.00 2014-11-04 10:22:04.410 308 11058.24 7.54 57482.45 88888.00 2014-11-04 10:22:04.910 308 11058.27 7.09 57481.33 88888.00 2014-11-04 10:22:05.410 308 11058.47 6.64 57480.12 88888.00 2014-11-04 10:22:05.910 308 11058.72 6.20 57479.02 88888.00 2014-11-04 10:22:06.410 308 11058.92 5.72 57478.02 88888.00 2014-11-04 10:22:06.910 308 11059.08 5.30 57477.23 88888.00 2014-11-04 10:22:07.410 308 11059.16 4.94 57476.55 88888.00 2014-11-04 10:22:07.910 308 11059.16 4.64 57475.75 88888.00 2014-11-04 10:22:08.410 308 11059.20 4.26 57474.86 88888.00 2014-11-04 10:22:08.910 308 11059.27 3.96 57474.17 88888.00 2014-11-04 10:22:09.410 308 11059.29 3.70 57473.57 88888.00 2014-11-04 10:22:09.910 308 11059.30 3.40 57472.86 88888.00 2014-11-04 10:22:10.410 308 11059.36 3.09 57472.07 88888.00 2014-11-04 10:22:10.910 308 11059.47 2.85 57471.32 88888.00 2014-11-04 10:22:11.410 308 11059.54 2.56 57470.69 88888.00 2014-11-04 10:22:11.910 308 11059.59 2.30 57469.87 88888.00 2014-11-04 10:22:12.410 308 11059.68 2.04 57468.99 88888.00 2014-11-04 10:22:12.910 308 11059.75 1.79 57468.21 88888.00 2014-11-04 10:22:13.410 308 11059.83 1.57 57467.48 88888.00 2014-11-04 10:22:13.910 308 11059.91 1.39 57466.57 88888.00 2014-11-04 10:22:14.410 308 11060.03 1.15 57465.59 88888.00 2014-11-04 10:22:14.910 308 11060.14 1.01 57464.74 88888.00 2014-11-04 10:22:15.410 308 11060.24 0.94 57464.05 88888.00 2014-11-04 10:22:15.910 308 11060.26 0.92 57463.47 88888.00 2014-11-04 10:22:16.410 308 11060.19 0.84 57462.79 88888.00 2014-11-04 10:22:16.910 308 11060.11 0.68 57461.98 88888.00 2014-11-04 10:22:17.410 308 11060.10 0.45 57461.25 88888.00 2014-11-04 10:22:17.910 308 11060.11 0.27 57460.63 88888.00 2014-11-04 10:22:18.410 308 11060.06 0.21 57460.05 88888.00 2014-11-04 10:22:18.910 308 11059.98 0.17 57459.47 88888.00 2014-11-04 10:22:19.410 308 11059.99 0.10 57458.88 88888.00 2014-11-04 10:22:19.910 308 11060.04 0.04 57458.25 88888.00 2014-11-04 10:22:20.410 308 11060.05 0.06 57457.80 88888.00 2014-11-04 10:22:20.910 308 11059.92 0.07 57457.29 88888.00 2014-11-04 10:22:21.410 308 11059.81 0.02 57456.71 88888.00 2014-11-04 10:22:21.910 308 11059.72 -0.07 57455.98 88888.00 2014-11-04 10:22:22.410 308 11059.74 -0.17 57455.02 88888.00 2014-11-04 10:22:22.910 308 11059.78 -0.20 57454.20 88888.00 2014-11-04 10:22:23.410 308 11059.79 -0.13 57453.58 88888.00 2014-11-04 10:22:23.910 308 11059.71 -0.04 57453.05 88888.00 2014-11-04 10:22:24.410 308 11059.62 0.09 57452.49 88888.00 2014-11-04 10:22:24.910 308 11059.55 0.13 57451.84 88888.00 2014-11-04 10:22:25.410 308 11059.49 0.10 57450.88 88888.00 2014-11-04 10:22:25.910 308 11059.43 0.03 57449.86 88888.00 2014-11-04 10:22:26.410 308 11059.33 -0.12 57448.81 88888.00 2014-11-04 10:22:26.910 308 11059.27 -0.31 57447.77 88888.00 2014-11-04 10:22:27.410 308 11059.22 -0.40 57446.90 88888.00 2014-11-04 10:22:27.910 308 11059.16 -0.40 57446.18 88888.00 2014-11-04 10:22:28.410 308 11059.16 -0.27 57445.55 88888.00 2014-11-04 10:22:28.910 308 11059.15 -0.18 57444.92 88888.00 2014-11-04 10:22:29.410 308 11059.14 -0.13 57444.18 88888.00 2014-11-04 10:22:29.910 308 11059.10 -0.14 57443.17 88888.00 2014-11-04 10:22:30.410 308 11059.14 -0.20 57442.02 88888.00 2014-11-04 10:22:30.910 308 11059.21 -0.26 57440.90 88888.00 2014-11-04 10:22:31.410 308 11059.22 -0.35 57439.69 88888.00 2014-11-04 10:22:31.910 308 11059.20 -0.47 57438.48 88888.00 2014-11-04 10:22:32.410 308 11059.13 -0.65 57437.21 88888.00 2014-11-04 10:22:32.910 308 11059.05 -0.85 57435.93 88888.00 2014-11-04 10:22:33.410 308 11059.00 -1.06 57434.76 88888.00 2014-11-04 10:22:33.910 308 11058.93 -1.20 57433.66 88888.00 2014-11-04 10:22:34.410 308 11058.87 -1.32 57432.60 88888.00 2014-11-04 10:22:34.910 308 11058.88 -1.39 57431.43 88888.00 2014-11-04 10:22:35.410 308 11058.86 -1.41 57430.27 88888.00 2014-11-04 10:22:35.910 308 11058.80 -1.49 57429.07 88888.00 2014-11-04 10:22:36.410 308 11058.81 -1.57 57427.87 88888.00 2014-11-04 10:22:36.910 308 11058.86 -1.70 57426.67 88888.00 2014-11-04 10:22:37.410 308 11058.81 -1.83 57425.37 88888.00 2014-11-04 10:22:37.910 308 11058.80 -2.03 57423.86 88888.00 2014-11-04 10:22:38.410 308 11058.89 -2.25 57422.43 88888.00 2014-11-04 10:22:38.910 308 11058.95 -2.48 57421.00 88888.00 2014-11-04 10:22:39.410 308 11058.91 -2.70 57419.53 88888.00 2014-11-04 10:22:39.910 308 11058.85 -2.89 57418.24 88888.00 2014-11-04 10:22:40.410 308 11058.77 -3.03 57416.96 88888.00 2014-11-04 10:22:40.910 308 11058.63 -3.16 57415.80 88888.00 2014-11-04 10:22:41.410 308 11058.47 -3.30 57414.73 88888.00 2014-11-04 10:22:41.910 308 11058.33 -3.48 57413.58 88888.00 2014-11-04 10:22:42.410 308 11058.12 -3.66 57412.41 88888.00 2014-11-04 10:22:42.910 308 11057.94 -3.81 57411.19 88888.00 2014-11-04 10:22:43.410 308 11057.78 -4.08 57410.00 88888.00 2014-11-04 10:22:43.910 308 11057.78 -4.38 57408.71 88888.00 2014-11-04 10:22:44.410 308 11057.71 -4.60 57407.47 88888.00 2014-11-04 10:22:44.910 308 11057.62 -4.80 57406.28 88888.00 2014-11-04 10:22:45.410 308 11057.45 -5.04 57405.12 88888.00 2014-11-04 10:22:45.910 308 11057.25 -5.31 57404.01 88888.00 2014-11-04 10:22:46.410 308 11057.05 -5.54 57402.98 88888.00 2014-11-04 10:22:46.910 308 11056.81 -5.71 57402.01 88888.00 2014-11-04 10:22:47.410 308 11056.53 -5.91 57400.85 88888.00 2014-11-04 10:22:47.910 308 11056.23 -6.12 57399.51 88888.00 2014-11-04 10:22:48.410 308 11055.99 -6.39 57398.23 88888.00 2014-11-04 10:22:48.910 308 11055.74 -6.64 57397.06 88888.00 2014-11-04 10:22:49.410 308 11055.47 -6.90 57395.88 88888.00 2014-11-04 10:22:49.910 308 11055.16 -7.18 57394.65 88888.00 2014-11-04 10:22:50.410 308 11054.84 -7.46 57393.36 88888.00 2014-11-04 10:22:50.910 308 11054.62 -7.68 57392.08 88888.00 2014-11-04 10:22:51.410 308 11054.41 -7.82 57390.81 88888.00 2014-11-04 10:22:51.910 308 11054.14 -8.03 57389.56 88888.00 2014-11-04 10:22:52.410 308 11053.85 -8.20 57388.25 88888.00 2014-11-04 10:22:52.910 308 11053.68 -8.34 57386.75 88888.00 2014-11-04 10:22:53.410 308 11053.26 -8.53 57385.55 88888.00 2014-11-04 10:22:53.910 308 11053.12 -8.78 57383.94 88888.00 2014-11-04 10:22:54.410 308 11052.95 -8.99 57382.43 88888.00 2014-11-04 10:22:54.910 308 11052.66 -9.19 57381.33 88888.00 2014-11-04 10:22:55.410 308 11052.76 -9.19 57380.64 88888.00 2014-11-04 10:22:55.910 308 11052.61 -9.25 57379.62 88888.00 2014-11-04 10:22:56.410 308 11052.01 -9.38 57378.16 88888.00 2014-11-04 10:22:56.910 308 11051.55 -9.51 57376.99 88888.00 2014-11-04 10:22:57.410 308 11051.30 -9.67 57375.72 88888.00 2014-11-04 10:22:57.910 308 11051.17 -9.80 57374.40 88888.00 2014-11-04 10:22:58.410 308 11051.17 -9.94 57373.15 88888.00 2014-11-04 10:22:58.910 308 11051.01 -10.11 57372.01 88888.00 2014-11-04 10:22:59.410 308 11050.71 -10.15 57370.88 88888.00 2014-11-04 10:22:59.910 308 11050.34 -10.20 57369.70 88888.00 2014-11-04 10:23:00.410 308 11050.12 -10.25 57368.54 88888.00 2014-11-04 10:23:00.910 308 11049.95 -10.31 57367.35 88888.00 2014-11-04 10:23:01.410 308 11049.53 -10.39 57366.20 88888.00 2014-11-04 10:23:01.910 308 11049.29 -10.42 57365.14 88888.00 2014-11-04 10:23:02.410 308 11049.01 -10.45 57364.09 88888.00 2014-11-04 10:23:02.910 308 11048.72 -10.51 57363.01 88888.00 2014-11-04 10:23:03.410 308 11048.52 -10.57 57361.86 88888.00 2014-11-04 10:23:03.910 308 11048.35 -10.60 57360.78 88888.00 2014-11-04 10:23:04.410 308 11048.17 -10.59 57359.74 88888.00 2014-11-04 10:23:04.910 308 11047.94 -10.60 57358.77 88888.00 2014-11-04 10:23:05.410 308 11047.72 -10.58 57357.82 88888.00 2014-11-04 10:23:05.910 308 11047.46 -10.59 57356.96 88888.00 2014-11-04 10:23:06.410 308 11047.20 -10.58 57356.20 88888.00 2014-11-04 10:23:06.910 308 11046.94 -10.48 57355.55 88888.00 2014-11-04 10:23:07.410 308 11046.65 -10.42 57355.00 88888.00 2014-11-04 10:23:07.910 308 11046.36 -10.32 57354.33 88888.00 2014-11-04 10:23:08.410 308 11046.05 -10.25 57353.68 88888.00 2014-11-04 10:23:08.910 308 11045.65 -10.19 57352.92 88888.00 2014-11-04 10:23:09.410 308 11045.31 -10.25 57352.07 88888.00 2014-11-04 10:23:09.910 308 11045.02 -10.26 57351.24 88888.00 2014-11-04 10:23:10.410 308 11044.73 -10.25 57350.43 88888.00 2014-11-04 10:23:10.910 308 11044.37 -10.30 57349.60 88888.00 2014-11-04 10:23:11.410 308 11044.07 -10.37 57348.93 88888.00 2014-11-04 10:23:11.910 308 11043.76 -10.42 57348.45 88888.00 2014-11-04 10:23:12.410 308 11043.49 -10.34 57347.96 88888.00 2014-11-04 10:23:12.910 308 11043.23 -10.25 57347.45 88888.00 2014-11-04 10:23:13.410 308 11042.89 -10.15 57346.90 88888.00 2014-11-04 10:23:13.910 308 11042.54 -10.12 57346.24 88888.00 2014-11-04 10:23:14.410 308 11042.19 -10.08 57345.65 88888.00 2014-11-04 10:23:14.910 308 11041.86 -10.03 57345.14 88888.00 2014-11-04 10:23:15.410 308 11041.55 -9.89 57344.54 88888.00 2014-11-04 10:23:15.910 308 11041.24 -9.72 57344.11 88888.00 2014-11-04 10:23:16.410 308 11040.87 -9.51 57343.66 88888.00 2014-11-04 10:23:16.910 308 11040.44 -9.38 57343.16 88888.00 2014-11-04 10:23:17.410 308 11040.06 -9.31 57342.54 88888.00 2014-11-04 10:23:17.910 308 11039.66 -9.31 57341.93 88888.00 2014-11-04 10:23:18.410 308 11039.31 -9.31 57341.22 88888.00 2014-11-04 10:23:18.910 308 11039.06 -9.28 57340.46 88888.00 2014-11-04 10:23:19.410 308 11038.74 -9.23 57339.79 88888.00 2014-11-04 10:23:19.910 308 11038.41 -9.15 57339.11 88888.00 2014-11-04 10:23:20.410 308 11038.02 -9.14 57338.37 88888.00 2014-11-04 10:23:20.910 308 11037.69 -9.08 57337.57 88888.00 2014-11-04 10:23:21.410 308 11037.32 -8.99 57336.82 88888.00 2014-11-04 10:23:21.910 308 11036.97 -8.95 57335.96 88888.00 2014-11-04 10:23:22.410 308 11036.60 -8.85 57335.01 88888.00 2014-11-04 10:23:22.910 308 11036.23 -8.74 57334.16 88888.00 2014-11-04 10:23:23.410 308 11035.87 -8.61 57333.33 88888.00 2014-11-04 10:23:23.910 308 11035.52 -8.43 57332.72 88888.00 2014-11-04 10:23:24.410 308 11035.09 -8.23 57332.08 88888.00 2014-11-04 10:23:24.910 308 11034.63 -8.09 57331.37 88888.00 2014-11-04 10:23:25.410 308 11034.21 -8.02 57330.51 88888.00 2014-11-04 10:23:25.910 308 11033.76 -7.99 57329.57 88888.00 2014-11-04 10:23:26.410 308 11033.34 -8.02 57328.61 88888.00 2014-11-04 10:23:26.910 308 11032.93 -8.02 57327.70 88888.00 2014-11-04 10:23:27.410 308 11032.58 -7.94 57326.85 88888.00 2014-11-04 10:23:27.910 308 11032.05 -7.90 57326.04 88888.00 2014-11-04 10:23:28.410 308 11031.53 -7.90 57325.25 88888.00 2014-11-04 10:23:28.910 308 11031.00 -7.86 57324.49 88888.00 2014-11-04 10:23:29.410 308 11030.54 -7.81 57323.71 88888.00 2014-11-04 10:23:29.910 308 11030.14 -7.59 57322.93 88888.00 2014-11-04 10:23:30.410 308 11029.74 -7.40 57322.16 88888.00 2014-11-04 10:23:30.910 308 11029.33 -7.18 57321.40 88888.00 2014-11-04 10:23:31.410 308 11028.93 -7.04 57320.65 88888.00 2014-11-04 10:23:31.910 308 11028.50 -7.01 57319.85 88888.00 2014-11-04 10:23:32.410 308 11028.09 -7.04 57318.89 88888.00 2014-11-04 10:23:32.910 308 11027.72 -7.10 57318.00 88888.00 2014-11-04 10:23:33.410 308 11027.34 -7.14 57317.12 88888.00 2014-11-04 10:23:33.910 308 11026.94 -7.14 57316.33 88888.00 2014-11-04 10:23:34.410 308 11026.48 -7.11 57315.43 88888.00 2014-11-04 10:23:34.910 308 11025.99 -7.02 57314.65 88888.00 2014-11-04 10:23:35.410 308 11025.52 -6.88 57313.96 88888.00 2014-11-04 10:23:35.910 308 11024.98 -6.74 57313.09 88888.00 2014-11-04 10:23:36.410 308 11024.48 -6.66 57312.10 88888.00 2014-11-04 10:23:36.910 308 11024.03 -6.58 57311.29 88888.00 2014-11-04 10:23:37.410 308 11023.56 -6.47 57310.43 88888.00 2014-11-04 10:23:37.910 308 11023.06 -6.39 57309.52 88888.00 2014-11-04 10:23:38.410 308 11022.47 -6.33 57308.70 88888.00 2014-11-04 10:23:38.910 308 11021.94 -6.29 57307.85 88888.00 2014-11-04 10:23:39.410 308 11021.43 -6.13 57306.96 88888.00 2014-11-04 10:23:39.910 308 11021.01 -6.08 57306.07 88888.00 2014-11-04 10:23:40.410 308 11020.64 -5.98 57305.23 88888.00 2014-11-04 10:23:40.910 308 11020.18 -5.93 57304.42 88888.00 2014-11-04 10:23:41.410 308 11019.77 -5.89 57303.54 88888.00 2014-11-04 10:23:41.910 308 11019.38 -5.86 57302.61 88888.00 2014-11-04 10:23:42.410 308 11018.89 -5.83 57301.84 88888.00 2014-11-04 10:23:42.910 308 11018.34 -5.79 57301.18 88888.00 2014-11-04 10:23:43.410 308 11017.85 -5.72 57300.54 88888.00 2014-11-04 10:23:43.910 308 11017.17 -5.62 57300.03 88888.00 2014-11-04 10:23:44.410 308 11016.50 -5.48 57299.43 88888.00 2014-11-04 10:23:44.910 308 11015.91 -5.34 57298.82 88888.00 2014-11-04 10:23:45.410 308 11015.34 -5.22 57298.24 88888.00 2014-11-04 10:23:45.910 308 11014.86 -5.08 57297.66 88888.00 2014-11-04 10:23:46.410 308 11014.41 -4.97 57296.93 88888.00 2014-11-04 10:23:46.910 308 11014.09 -4.82 57296.23 88888.00 2014-11-04 10:23:47.410 308 11013.86 -4.67 57295.59 88888.00 2014-11-04 10:23:47.910 308 11013.56 -4.49 57295.07 88888.00 2014-11-04 10:23:48.410 308 11013.23 -4.34 57294.50 88888.00 2014-11-04 10:23:48.910 308 11012.92 -4.19 57293.88 88888.00 2014-11-04 10:23:49.410 308 11012.51 -4.07 57293.25 88888.00 2014-11-04 10:23:49.910 308 11012.03 -4.01 57292.69 88888.00 2014-11-04 10:23:50.410 308 11011.52 -3.97 57292.14 88888.00 2014-11-04 10:23:50.910 308 11010.98 -3.97 57291.46 88888.00 2014-11-04 10:23:51.410 308 11010.50 -3.94 57290.71 88888.00 2014-11-04 10:23:51.910 308 11010.09 -3.86 57289.88 88888.00 2014-11-04 10:23:52.410 308 11009.71 -3.74 57289.07 88888.00 2014-11-04 10:23:52.910 308 11009.32 -3.66 57288.28 88888.00 2014-11-04 10:23:53.410 308 11008.96 -3.66 57287.32 88888.00 2014-11-04 10:23:53.910 308 11008.64 -3.55 57286.44 88888.00 2014-11-04 10:23:54.410 308 11008.35 -3.44 57285.64 88888.00 2014-11-04 10:23:54.910 308 11008.11 -3.29 57285.21 88888.00 2014-11-04 10:23:55.410 308 11007.78 -3.12 57284.83 88888.00 2014-11-04 10:23:55.910 308 11007.50 -2.99 57284.38 88888.00 2014-11-04 10:23:56.410 308 11007.22 -2.98 57283.93 88888.00 2014-11-04 10:23:56.910 308 11006.93 -2.96 57283.34 88888.00 2014-11-04 10:23:57.410 308 11006.66 -2.87 57282.89 88888.00 2014-11-04 10:23:57.910 308 11006.44 -2.79 57282.55 88888.00 2014-11-04 10:23:58.410 308 11006.22 -2.68 57282.21 88888.00 2014-11-04 10:23:58.910 308 11006.08 -2.51 57281.94 88888.00 2014-11-04 10:23:59.410 308 11005.86 -2.32 57281.94 88888.00 2014-11-04 10:23:59.910 308 11005.63 -2.15 57281.85 88888.00 2014-11-04 10:24:00.411 308 11005.41 -2.04 57281.61 88888.00 2014-11-04 10:24:00.911 308 11005.12 -1.98 57281.35 88888.00 2014-11-04 10:24:01.411 308 11004.89 -1.88 57281.05 88888.00 2014-11-04 10:24:01.911 308 11004.65 -1.74 57280.77 88888.00 2014-11-04 10:24:02.411 308 11004.37 -1.60 57280.63 88888.00 2014-11-04 10:24:02.911 308 11004.08 -1.48 57280.57 88888.00 2014-11-04 10:24:03.411 308 11003.84 -1.29 57280.45 88888.00 2014-11-04 10:24:03.911 308 11003.61 -1.20 57280.26 88888.00 2014-11-04 10:24:04.411 308 11003.30 -1.10 57280.11 88888.00 2014-11-04 10:24:04.911 308 11003.05 -1.01 57279.95 88888.00 2014-11-04 10:24:05.411 308 11002.74 -0.95 57279.77 88888.00 2014-11-04 10:24:05.911 308 11002.52 -0.96 57279.56 88888.00 2014-11-04 10:24:06.411 308 11002.24 -0.91 57279.38 88888.00 2014-11-04 10:24:06.911 308 11001.96 -0.89 57279.26 88888.00 2014-11-04 10:24:07.411 308 11001.68 -0.81 57279.12 88888.00 2014-11-04 10:24:07.911 308 11001.40 -0.74 57279.06 88888.00 2014-11-04 10:24:08.411 308 11001.09 -0.71 57278.97 88888.00 2014-11-04 10:24:08.911 308 11000.72 -0.73 57278.78 88888.00 2014-11-04 10:24:09.411 308 11000.43 -0.76 57278.62 88888.00 2014-11-04 10:24:09.911 308 11000.14 -0.79 57278.47 88888.00 2014-11-04 10:24:10.411 308 10999.78 -0.82 57278.43 88888.00 2014-11-04 10:24:10.911 308 10999.40 -0.82 57278.59 88888.00 2014-11-04 10:24:11.411 308 10999.12 -0.82 57278.81 88888.00 2014-11-04 10:24:11.911 308 10998.84 -0.69 57278.99 88888.00 2014-11-04 10:24:12.411 308 10998.64 -0.52 57279.11 88888.00 2014-11-04 10:24:12.911 308 10998.43 -0.32 57279.28 88888.00 2014-11-04 10:24:13.411 308 10998.28 -0.20 57279.32 88888.00 2014-11-04 10:24:13.911 308 10998.25 -0.18 57279.23 88888.00 2014-11-04 10:24:14.411 308 10998.14 -0.32 57279.03 88888.00 2014-11-04 10:24:14.911 308 10998.01 -0.47 57278.85 88888.00 2014-11-04 10:24:15.411 308 10997.80 -0.53 57278.84 88888.00 2014-11-04 10:24:15.911 308 10997.48 -0.48 57278.72 88888.00 2014-11-04 10:24:16.411 308 10997.11 -0.52 57278.79 88888.00 2014-11-04 10:24:16.911 308 10996.72 -0.51 57278.96 88888.00 2014-11-04 10:24:17.411 308 10996.32 -0.51 57279.05 88888.00 2014-11-04 10:24:17.911 308 10996.05 -0.41 57279.11 88888.00 2014-11-04 10:24:18.411 308 10995.90 -0.34 57279.29 88888.00 2014-11-04 10:24:18.911 308 10995.65 -0.26 57279.49 88888.00 2014-11-04 10:24:19.411 308 10995.35 -0.11 57279.67 88888.00 2014-11-04 10:24:19.911 308 10995.14 0.06 57279.77 88888.00 2014-11-04 10:24:20.411 308 10994.94 0.15 57279.71 88888.00 2014-11-04 10:24:20.911 308 10994.73 0.20 57279.69 88888.00 2014-11-04 10:24:21.411 308 10994.52 0.09 57279.71 88888.00 2014-11-04 10:24:21.911 308 10994.33 0.13 57279.95 88888.00 2014-11-04 10:24:22.411 308 10994.03 0.24 57280.29 88888.00 2014-11-04 10:24:22.911 308 10993.75 0.30 57280.42 88888.00 2014-11-04 10:24:23.411 308 10993.48 0.36 57280.50 88888.00 2014-11-04 10:24:23.911 308 10993.27 0.42 57280.52 88888.00 2014-11-04 10:24:24.411 308 10993.08 0.42 57280.52 88888.00 2014-11-04 10:24:24.911 308 10992.86 0.40 57280.59 88888.00 2014-11-04 10:24:25.411 308 10992.69 0.36 57280.69 88888.00 2014-11-04 10:24:25.911 308 10992.46 0.35 57280.88 88888.00 2014-11-04 10:24:26.411 308 10992.24 0.36 57281.06 88888.00 2014-11-04 10:24:26.911 308 10991.96 0.30 57281.29 88888.00 2014-11-04 10:24:27.411 308 10991.76 0.16 57281.40 88888.00 2014-11-04 10:24:27.911 308 10991.59 -0.04 57281.48 88888.00 2014-11-04 10:24:28.411 308 10991.45 -0.10 57281.70 88888.00 2014-11-04 10:24:28.911 308 10991.26 -0.18 57281.95 88888.00 2014-11-04 10:24:29.411 308 10991.03 -0.28 57282.41 88888.00 2014-11-04 10:24:29.911 308 10990.74 -0.33 57282.91 88888.00 2014-11-04 10:24:30.411 308 10990.44 -0.25 57283.39 88888.00 2014-11-04 10:24:30.911 308 10990.15 -0.12 57283.90 88888.00 2014-11-04 10:24:31.411 308 10989.80 0.02 57284.38 88888.00 2014-11-04 10:24:31.911 308 10989.56 0.11 57284.63 88888.00 2014-11-04 10:24:32.411 308 10989.42 0.02 57284.89 88888.00 2014-11-04 10:24:32.911 308 10989.25 -0.01 57285.19 88888.00 2014-11-04 10:24:33.411 308 10989.15 -0.04 57285.44 88888.00 2014-11-04 10:24:33.911 308 10989.02 -0.10 57285.61 88888.00 2014-11-04 10:24:34.411 308 10988.95 -0.17 57285.92 88888.00 2014-11-04 10:24:34.911 308 10988.80 -0.20 57286.37 88888.00 2014-11-04 10:24:35.411 308 10988.60 -0.17 57286.82 88888.00 2014-11-04 10:24:35.911 308 10988.45 -0.14 57287.07 88888.00 2014-11-04 10:24:36.411 308 10988.32 -0.07 57287.38 88888.00 2014-11-04 10:24:36.911 308 10988.21 0.02 57287.91 88888.00 2014-11-04 10:24:37.411 308 10988.12 0.18 57288.56 88888.00 2014-11-04 10:24:37.911 308 10987.98 0.34 57289.24 88888.00 2014-11-04 10:24:38.411 308 10987.83 0.49 57289.78 88888.00 2014-11-04 10:24:38.911 308 10987.66 0.63 57290.24 88888.00 2014-11-04 10:24:39.411 308 10987.54 0.71 57290.61 88888.00 2014-11-04 10:24:39.911 308 10987.43 0.74 57290.84 88888.00 2014-11-04 10:24:40.411 308 10987.36 0.76 57291.19 88888.00 2014-11-04 10:24:40.911 308 10987.33 0.83 57291.55 88888.00 2014-11-04 10:24:41.411 308 10987.23 0.91 57291.86 88888.00 2014-11-04 10:24:41.911 308 10987.20 0.95 57292.08 88888.00 2014-11-04 10:24:42.411 308 10987.16 0.95 57292.28 88888.00 2014-11-04 10:24:42.911 308 10987.11 1.02 57292.46 88888.00 2014-11-04 10:24:43.411 308 10987.02 1.06 57292.73 88888.00 2014-11-04 10:24:43.911 308 10986.88 1.13 57293.00 88888.00 2014-11-04 10:24:44.411 308 10986.76 1.18 57293.17 88888.00 2014-11-04 10:24:44.911 308 10986.72 1.23 57293.22 88888.00 2014-11-04 10:24:45.411 308 10986.73 1.24 57293.31 88888.00 2014-11-04 10:24:45.911 308 10986.76 1.23 57293.53 88888.00 2014-11-04 10:24:46.411 308 10986.78 1.22 57293.80 88888.00 2014-11-04 10:24:46.911 308 10986.75 1.26 57294.02 88888.00 2014-11-04 10:24:47.411 308 10986.71 1.32 57294.28 88888.00 2014-11-04 10:24:47.911 308 10986.72 1.29 57294.41 88888.00 2014-11-04 10:24:48.411 308 10986.86 1.32 57294.37 88888.00 2014-11-04 10:24:48.911 308 10987.06 1.39 57294.33 88888.00 2014-11-04 10:24:49.411 308 10987.23 1.42 57294.46 88888.00 2014-11-04 10:24:49.911 308 10987.36 1.46 57294.70 88888.00 2014-11-04 10:24:50.411 308 10987.44 1.50 57294.99 88888.00 2014-11-04 10:24:50.911 308 10987.43 1.60 57295.40 88888.00 2014-11-04 10:24:51.411 308 10987.48 1.85 57295.85 88888.00 2014-11-04 10:24:51.911 308 10987.55 2.06 57296.18 88888.00 2014-11-04 10:24:52.411 308 10987.68 2.28 57296.32 88888.00 2014-11-04 10:24:52.911 308 10987.82 2.48 57296.46 88888.00 2014-11-04 10:24:53.411 308 10987.96 2.73 57296.69 88888.00 2014-11-04 10:24:53.911 308 10988.06 2.95 57296.82 88888.00 2014-11-04 10:24:54.411 308 10988.19 3.15 57296.96 88888.00 2014-11-04 10:24:54.911 308 10988.20 3.36 57297.04 88888.00 2014-11-04 10:24:55.411 308 10988.28 3.62 57297.09 88888.00 2014-11-04 10:24:55.911 308 10988.38 3.91 57297.20 88888.00 2014-11-04 10:24:56.411 308 10988.45 4.18 57297.26 88888.00 2014-11-04 10:24:56.911 308 10988.53 4.46 57297.46 88888.00 2014-11-04 10:24:57.411 308 10988.59 4.77 57297.78 88888.00 2014-11-04 10:24:57.911 308 10988.58 5.09 57298.15 88888.00 2014-11-04 10:24:58.411 308 10988.62 5.45 57298.34 88888.00 2014-11-04 10:24:58.911 308 10988.69 5.74 57298.38 88888.00 2014-11-04 10:24:59.411 308 10988.70 6.05 57298.52 88888.00 2014-11-04 10:24:59.911 308 10988.68 6.33 57298.66 88888.00 2014-11-04 10:25:00.411 308 10988.66 6.66 57298.63 88888.00 2014-11-04 10:25:00.911 308 10988.69 6.88 57298.50 88888.00 2014-11-04 10:25:01.411 308 10988.86 7.08 57298.41 88888.00 2014-11-04 10:25:01.911 308 10989.01 7.18 57298.42 88888.00 2014-11-04 10:25:02.411 308 10989.17 7.30 57298.50 88888.00 2014-11-04 10:25:02.911 308 10989.38 7.48 57298.54 88888.00 2014-11-04 10:25:03.411 308 10989.67 7.81 57298.68 88888.00 2014-11-04 10:25:03.911 308 10990.00 8.29 57298.94 88888.00 2014-11-04 10:25:04.411 308 10990.32 8.87 57299.29 88888.00 2014-11-04 10:25:04.911 308 10990.61 9.48 57299.50 88888.00 2014-11-04 10:25:05.411 308 10990.97 9.99 57299.46 88888.00 2014-11-04 10:25:05.911 308 10991.34 10.34 57299.14 88888.00 2014-11-04 10:25:06.411 308 10991.81 10.63 57298.70 88888.00 2014-11-04 10:25:06.911 308 10992.24 11.02 57298.17 88888.00 2014-11-04 10:25:07.411 308 10992.49 11.53 57297.80 88888.00 2014-11-04 10:25:07.911 308 10992.72 12.15 57297.57 88888.00 2014-11-04 10:25:08.411 308 10993.08 12.80 57297.39 88888.00 2014-11-04 10:25:08.911 308 10993.48 13.46 57297.15 88888.00 2014-11-04 10:25:09.411 308 10993.98 14.11 57297.12 88888.00 2014-11-04 10:25:09.911 308 10994.50 14.90 57297.28 88888.00 2014-11-04 10:25:10.411 308 10995.00 15.64 57297.30 88888.00 2014-11-04 10:25:10.911 308 10995.42 16.27 57297.25 88888.00 2014-11-04 10:25:11.411 308 10995.61 16.93 57297.20 88888.00 2014-11-04 10:25:11.911 308 10995.79 17.61 57297.22 88888.00 2014-11-04 10:25:12.411 308 10996.10 18.33 57297.21 88888.00 2014-11-04 10:25:12.911 308 10996.58 18.97 57297.38 88888.00 2014-11-04 10:25:13.411 308 10997.08 19.54 57297.49 88888.00 2014-11-04 10:25:13.911 308 10997.49 20.11 57297.44 88888.00 2014-11-04 10:25:14.411 308 10997.87 20.64 57297.48 88888.00 2014-11-04 10:25:14.911 308 10998.21 21.13 57297.66 88888.00 2014-11-04 10:25:15.411 308 10998.61 21.63 57297.67 88888.00 2014-11-04 10:25:15.911 308 10998.95 22.01 57297.60 88888.00 2014-11-04 10:25:16.411 308 10999.30 22.47 57297.45 88888.00 2014-11-04 10:25:16.911 308 10999.70 23.06 57297.33 88888.00 2014-11-04 10:25:17.411 308 10999.99 23.61 57296.95 88888.00 2014-11-04 10:25:17.911 308 11000.36 24.10 57296.56 88888.00 2014-11-04 10:25:18.411 308 11000.69 24.52 57296.31 88888.00 2014-11-04 10:25:18.911 308 11000.99 24.92 57296.04 88888.00 2014-11-04 10:25:19.411 308 11001.26 25.34 57295.85 88888.00 2014-11-04 10:25:19.911 308 11001.46 25.77 57295.55 88888.00 2014-11-04 10:25:20.411 308 11001.67 26.18 57295.28 88888.00 2014-11-04 10:25:20.911 308 11001.91 26.70 57295.21 88888.00 2014-11-04 10:25:21.411 308 11002.24 27.24 57295.08 88888.00 2014-11-04 10:25:21.911 308 11002.74 27.73 57294.82 88888.00 2014-11-04 10:25:22.411 308 11003.33 28.06 57294.33 88888.00 2014-11-04 10:25:22.911 308 11003.85 28.32 57293.80 88888.00 2014-11-04 10:25:23.411 308 11004.23 28.49 57293.32 88888.00 2014-11-04 10:25:23.911 308 11004.47 28.71 57293.03 88888.00 2014-11-04 10:25:24.411 308 11004.76 28.98 57292.85 88888.00 2014-11-04 10:25:24.911 308 11004.98 29.26 57292.83 88888.00 2014-11-04 10:25:25.411 308 11005.12 29.52 57293.03 88888.00 2014-11-04 10:25:25.911 308 11005.21 29.95 57293.17 88888.00 2014-11-04 10:25:26.411 308 11005.40 30.37 57293.32 88888.00 2014-11-04 10:25:26.911 308 11005.58 30.79 57293.68 88888.00 2014-11-04 10:25:27.411 308 11005.79 31.19 57293.98 88888.00 2014-11-04 10:25:27.911 308 11006.13 31.59 57294.20 88888.00 2014-11-04 10:25:28.411 308 11006.41 31.90 57294.46 88888.00 2014-11-04 10:25:28.911 308 11006.68 32.24 57294.64 88888.00 2014-11-04 10:25:29.411 308 11007.00 32.59 57294.95 88888.00 2014-11-04 10:25:29.911 308 11007.21 32.96 57295.29 88888.00 2014-11-04 10:25:30.411 308 11007.40 33.30 57295.62 88888.00 2014-11-04 10:25:30.911 308 11007.56 33.66 57295.99 88888.00 2014-11-04 10:25:31.411 308 11007.61 34.05 57296.31 88888.00 2014-11-04 10:25:31.911 308 11007.70 34.43 57296.56 88888.00 2014-11-04 10:25:32.411 308 11007.84 34.68 57296.71 88888.00 2014-11-04 10:25:32.911 308 11007.93 34.93 57296.84 88888.00 2014-11-04 10:25:33.411 308 11008.09 35.12 57296.84 88888.00 2014-11-04 10:25:33.911 308 11008.22 35.32 57296.72 88888.00 2014-11-04 10:25:34.411 308 11008.32 35.53 57296.58 88888.00 2014-11-04 10:25:34.911 308 11008.53 35.66 57296.38 88888.00 2014-11-04 10:25:35.411 308 11008.72 35.79 57296.11 88888.00 2014-11-04 10:25:35.911 308 11009.03 35.87 57295.93 88888.00 2014-11-04 10:25:36.411 308 11009.26 35.94 57295.87 88888.00 2014-11-04 10:25:36.911 308 11009.51 36.08 57295.85 88888.00 2014-11-04 10:25:37.411 308 11009.72 36.23 57295.79 88888.00 2014-11-04 10:25:37.911 308 11009.82 36.36 57295.79 88888.00 2014-11-04 10:25:38.411 308 11009.89 36.46 57295.76 88888.00 2014-11-04 10:25:38.911 308 11009.94 36.50 57295.67 88888.00 2014-11-04 10:25:39.411 308 11009.96 36.47 57295.41 88888.00 2014-11-04 10:25:39.911 308 11009.96 36.36 57295.18 88888.00 2014-11-04 10:25:40.411 308 11010.06 36.22 57295.09 88888.00 2014-11-04 10:25:40.911 308 11010.13 36.09 57294.88 88888.00 2014-11-04 10:25:41.411 308 11010.15 35.99 57294.68 88888.00 2014-11-04 10:25:41.911 308 11010.20 35.89 57294.65 88888.00 2014-11-04 10:25:42.411 308 11010.32 35.86 57294.69 88888.00 2014-11-04 10:25:42.911 308 11010.48 35.84 57294.70 88888.00 2014-11-04 10:25:43.411 308 11010.66 35.78 57294.65 88888.00 2014-11-04 10:25:43.911 308 11010.80 35.73 57294.64 88888.00 2014-11-04 10:25:44.411 308 11010.92 35.73 57294.56 88888.00 2014-11-04 10:25:44.911 308 11011.15 35.79 57294.47 88888.00 2014-11-04 10:25:45.411 308 11011.45 35.91 57294.60 88888.00 2014-11-04 10:25:45.911 308 11011.68 35.99 57294.79 88888.00 2014-11-04 10:25:46.411 308 11011.76 36.02 57294.85 88888.00 2014-11-04 10:25:46.911 308 11011.84 36.08 57294.98 88888.00 2014-11-04 10:25:47.411 308 11011.97 36.22 57295.07 88888.00 2014-11-04 10:25:47.911 308 11012.16 36.35 57295.14 88888.00 2014-11-04 10:25:48.411 308 11012.36 36.50 57295.28 88888.00 2014-11-04 10:25:48.911 308 11012.54 36.80 57295.49 88888.00 2014-11-04 10:25:49.411 308 11012.74 37.05 57295.56 88888.00 2014-11-04 10:25:49.911 308 11013.07 37.30 57295.62 88888.00 2014-11-04 10:25:50.411 308 11013.37 37.49 57295.69 88888.00 2014-11-04 10:25:50.911 308 11013.61 37.64 57295.91 88888.00 2014-11-04 10:25:51.411 308 11013.78 37.77 57296.19 88888.00 2014-11-04 10:25:51.911 308 11013.83 37.85 57296.51 88888.00 2014-11-04 10:25:52.411 308 11013.81 37.95 57296.75 88888.00 2014-11-04 10:25:52.911 308 11013.76 38.07 57296.90 88888.00 2014-11-04 10:25:53.411 308 11013.75 38.17 57296.94 88888.00 2014-11-04 10:25:53.911 308 11013.78 38.19 57296.91 88888.00 2014-11-04 10:25:54.411 308 11013.84 38.12 57296.70 88888.00 2014-11-04 10:25:54.911 308 11013.86 38.09 57296.68 88888.00 2014-11-04 10:25:55.411 308 11013.90 38.12 57296.75 88888.00 2014-11-04 10:25:55.911 308 11013.97 38.16 57296.89 88888.00 2014-11-04 10:25:56.411 308 11014.09 38.25 57297.00 88888.00 2014-11-04 10:25:56.911 308 11014.19 38.36 57297.10 88888.00 2014-11-04 10:25:57.411 308 11014.30 38.46 57297.27 88888.00 2014-11-04 10:25:57.911 308 11014.40 38.56 57297.38 88888.00 2014-11-04 10:25:58.411 308 11014.62 38.61 57297.44 88888.00 2014-11-04 10:25:58.911 308 11014.80 38.71 57297.65 88888.00 2014-11-04 10:25:59.411 308 11014.93 38.78 57297.86 88888.00 2014-11-04 10:25:59.911 308 11014.92 38.85 57297.99 88888.00 2014-11-04 10:26:00.411 308 11014.97 38.93 57298.06 88888.00 2014-11-04 10:26:00.911 308 11015.04 38.92 57297.99 88888.00 2014-11-04 10:26:01.411 308 11015.16 38.84 57297.83 88888.00 2014-11-04 10:26:01.911 308 11015.25 38.78 57297.51 88888.00 2014-11-04 10:26:02.411 308 11015.37 38.77 57297.26 88888.00 2014-11-04 10:26:02.911 308 11015.55 38.74 57297.19 88888.00 2014-11-04 10:26:03.411 308 11015.62 38.70 57297.21 88888.00 2014-11-04 10:26:03.911 308 11015.65 38.66 57297.32 88888.00 2014-11-04 10:26:04.411 308 11015.69 38.75 57297.51 88888.00 2014-11-04 10:26:04.911 308 11015.73 38.75 57297.70 88888.00 2014-11-04 10:26:05.411 308 11015.62 38.70 57297.94 88888.00 2014-11-04 10:26:05.911 308 11015.48 38.60 57298.17 88888.00 2014-11-04 10:26:06.411 308 11015.45 38.58 57298.45 88888.00 2014-11-04 10:26:06.911 308 11015.46 38.54 57298.75 88888.00 2014-11-04 10:26:07.411 308 11015.57 38.58 57299.12 88888.00 2014-11-04 10:26:07.911 308 11015.64 38.70 57299.41 88888.00 2014-11-04 10:26:08.411 308 11015.71 38.75 57299.74 88888.00 2014-11-04 10:26:08.911 308 11015.77 38.75 57299.89 88888.00 2014-11-04 10:26:09.411 308 11015.80 38.71 57300.02 88888.00 2014-11-04 10:26:09.911 308 11015.80 38.67 57300.30 88888.00 2014-11-04 10:26:10.411 308 11015.76 38.71 57300.62 88888.00 2014-11-04 10:26:10.911 308 11015.79 38.73 57300.98 88888.00 2014-11-04 10:26:11.411 308 11015.81 38.79 57301.24 88888.00 2014-11-04 10:26:11.911 308 11015.85 38.79 57301.38 88888.00 2014-11-04 10:26:12.411 308 11015.86 38.67 57301.49 88888.00 2014-11-04 10:26:12.911 308 11015.94 38.45 57301.39 88888.00 2014-11-04 10:26:13.411 308 11016.00 38.18 57301.27 88888.00 2014-11-04 10:26:13.911 308 11015.98 37.95 57301.20 88888.00 2014-11-04 10:26:14.411 308 11015.96 37.71 57301.08 88888.00 2014-11-04 10:26:14.911 308 11015.99 37.54 57301.05 88888.00 2014-11-04 10:26:15.411 308 11015.94 37.29 57301.05 88888.00 2014-11-04 10:26:15.911 308 11015.90 37.05 57301.02 88888.00 2014-11-04 10:26:16.411 308 11015.91 36.73 57300.95 88888.00 2014-11-04 10:26:16.911 308 11015.87 36.39 57300.80 88888.00 2014-11-04 10:26:17.411 308 11015.77 35.98 57300.57 88888.00 2014-11-04 10:26:17.911 308 11015.84 35.62 57300.31 88888.00 2014-11-04 10:26:18.411 308 11015.84 35.21 57300.15 88888.00 2014-11-04 10:26:18.911 308 11015.74 34.85 57300.08 88888.00 2014-11-04 10:26:19.411 308 11015.65 34.49 57300.02 88888.00 2014-11-04 10:26:19.911 308 11015.55 34.11 57299.92 88888.00 2014-11-04 10:26:20.411 308 11015.34 33.69 57299.84 88888.00 2014-11-04 10:26:20.911 308 11015.13 33.19 57299.76 88888.00 2014-11-04 10:26:21.411 308 11014.89 32.66 57299.70 88888.00 2014-11-04 10:26:21.911 308 11014.59 32.13 57299.73 88888.00 2014-11-04 10:26:22.411 308 11014.28 31.66 57299.72 88888.00 2014-11-04 10:26:22.911 308 11014.03 31.11 57299.67 88888.00 2014-11-04 10:26:23.411 308 11013.79 30.62 57299.70 88888.00 2014-11-04 10:26:23.911 308 11013.67 30.16 57299.72 88888.00 2014-11-04 10:26:24.411 308 11013.67 29.80 57299.76 88888.00 2014-11-04 10:26:24.911 308 11013.65 29.45 57299.93 88888.00 2014-11-04 10:26:25.411 308 11013.51 29.05 57300.18 88888.00 2014-11-04 10:26:25.911 308 11013.30 28.60 57300.31 88888.00 2014-11-04 10:26:26.411 308 11013.14 28.16 57300.27 88888.00 2014-11-04 10:26:26.911 308 11012.95 27.59 57299.96 88888.00 2014-11-04 10:26:27.411 308 11012.81 27.05 57299.66 88888.00 2014-11-04 10:26:27.911 308 11012.60 26.50 57299.51 88888.00 2014-11-04 10:26:28.411 308 11012.30 25.93 57299.22 88888.00 2014-11-04 10:26:28.911 308 11012.04 25.39 57298.95 88888.00 2014-11-04 10:26:29.411 308 11011.80 24.84 57298.62 88888.00 2014-11-04 10:26:29.911 308 11011.59 24.28 57298.16 88888.00 2014-11-04 10:26:30.411 308 11011.48 23.68 57297.64 88888.00 2014-11-04 10:26:30.911 308 11011.36 23.13 57297.22 88888.00 2014-11-04 10:26:31.411 308 11011.20 22.49 57296.84 88888.00 2014-11-04 10:26:31.911 308 11011.08 21.85 57296.38 88888.00 2014-11-04 10:26:32.411 308 11010.94 21.18 57295.85 88888.00 2014-11-04 10:26:32.911 308 11010.78 20.49 57295.21 88888.00 2014-11-04 10:26:33.411 308 11010.69 19.72 57294.39 88888.00 2014-11-04 10:26:33.911 308 11010.58 18.91 57293.50 88888.00 2014-11-04 10:26:34.411 308 11010.49 18.10 57292.70 88888.00 2014-11-04 10:26:34.911 308 11010.35 17.25 57291.95 88888.00 2014-11-04 10:26:35.411 308 11010.34 16.37 57291.12 88888.00 2014-11-04 10:26:35.911 308 11010.37 15.54 57290.29 88888.00 2014-11-04 10:26:36.411 308 11010.45 14.71 57289.52 88888.00 2014-11-04 10:26:36.911 308 11010.49 13.88 57288.88 88888.00 2014-11-04 10:26:37.411 308 11010.52 13.10 57288.44 88888.00 2014-11-04 10:26:37.911 308 11010.49 12.33 57288.04 88888.00 2014-11-04 10:26:38.411 308 11010.44 11.58 57287.51 88888.00 2014-11-04 10:26:38.911 308 11010.45 10.83 57286.86 88888.00 2014-11-04 10:26:39.411 308 11010.50 9.96 57285.99 88888.00 2014-11-04 10:26:39.911 308 11010.57 9.06 57285.09 88888.00 2014-11-04 10:26:40.411 308 11010.69 8.10 57284.19 88888.00 2014-11-04 10:26:40.911 308 11010.71 7.05 57283.35 88888.00 2014-11-04 10:26:41.411 308 11010.63 6.08 57282.58 88888.00 2014-11-04 10:26:41.911 308 11010.57 5.03 57281.61 88888.00 2014-11-04 10:26:42.411 308 11010.43 3.96 57280.71 88888.00 2014-11-04 10:26:42.911 308 11010.25 2.90 57279.70 88888.00 2014-11-04 10:26:43.411 308 11010.13 1.83 57278.52 88888.00 2014-11-04 10:26:43.911 308 11010.09 0.81 57277.46 88888.00 2014-11-04 10:26:44.411 308 11010.14 -0.24 57276.46 88888.00 2014-11-04 10:26:44.911 308 11010.08 -1.36 57275.15 88888.00 2014-11-04 10:26:45.411 308 11010.02 -2.48 57273.70 88888.00 2014-11-04 10:26:45.911 308 11010.06 -3.60 57272.24 88888.00 2014-11-04 10:26:46.411 308 11010.15 -4.74 57270.75 88888.00 2014-11-04 10:26:46.911 308 11010.15 -5.88 57269.27 88888.00 2014-11-04 10:26:47.411 308 11010.13 -7.05 57267.76 88888.00 2014-11-04 10:26:47.911 308 11010.16 -8.20 57266.30 88888.00 2014-11-04 10:26:48.411 308 11010.27 -9.25 57264.88 88888.00 2014-11-04 10:26:48.911 308 11010.35 -10.31 57263.41 88888.00 2014-11-04 10:26:49.411 308 11010.30 -11.43 57261.84 88888.00 2014-11-04 10:26:49.911 308 11010.31 -12.55 57260.31 88888.00 2014-11-04 10:26:50.411 308 11010.41 -13.65 57258.85 88888.00 2014-11-04 10:26:50.911 308 11010.38 -14.66 57257.52 88888.00 2014-11-04 10:26:51.411 308 11010.34 -15.68 57256.15 88888.00 2014-11-04 10:26:51.911 308 11010.31 -16.59 57254.65 88888.00 2014-11-04 10:26:52.411 308 11010.37 -17.54 57253.20 88888.00 2014-11-04 10:26:52.911 308 11010.38 -18.55 57251.76 88888.00 2014-11-04 10:26:53.411 308 11010.35 -19.56 57250.34 88888.00 2014-11-04 10:26:53.911 308 11010.30 -20.57 57248.93 88888.00 2014-11-04 10:26:54.411 308 11010.31 -21.51 57247.55 88888.00 2014-11-04 10:26:54.911 308 11010.18 -22.44 57246.42 88888.00 2014-11-04 10:26:55.411 308 11010.08 -23.37 57245.24 88888.00 2014-11-04 10:26:55.911 308 11009.90 -24.33 57243.83 88888.00 2014-11-04 10:26:56.411 308 11009.88 -25.35 57242.35 88888.00 2014-11-04 10:26:56.911 308 11009.88 -26.33 57240.88 88888.00 2014-11-04 10:26:57.411 308 11009.96 -27.27 57239.49 88888.00 2014-11-04 10:26:57.911 308 11010.01 -28.14 57238.20 88888.00 2014-11-04 10:26:58.411 308 11010.06 -28.97 57237.03 88888.00 2014-11-04 10:26:58.911 308 11010.07 -29.69 57236.03 88888.00 2014-11-04 10:26:59.411 308 11010.14 -30.34 57234.91 88888.00 2014-11-04 10:26:59.911 308 11010.17 -31.03 57233.79 88888.00 2014-11-04 10:27:00.411 308 11010.15 -31.75 57232.69 88888.00 2014-11-04 10:27:00.911 308 11010.03 -32.51 57231.56 88888.00 2014-11-04 10:27:01.411 308 11009.99 -33.19 57230.31 88888.00 2014-11-04 10:27:01.911 308 11009.95 -33.87 57229.16 88888.00 2014-11-04 10:27:02.411 308 11009.88 -34.42 57228.21 88888.00 2014-11-04 10:27:02.911 308 11009.80 -34.94 57227.21 88888.00 2014-11-04 10:27:03.411 308 11009.76 -35.40 57226.31 88888.00 2014-11-04 10:27:03.911 308 11009.75 -35.91 57225.38 88888.00 2014-11-04 10:27:04.411 308 11009.66 -36.54 57224.42 88888.00 2014-11-04 10:27:04.911 308 11009.64 -37.20 57223.31 88888.00 2014-11-04 10:27:05.411 308 11009.58 -37.87 57222.06 88888.00 2014-11-04 10:27:05.911 308 11009.55 -38.54 57220.94 88888.00 2014-11-04 10:27:06.411 308 11009.61 -38.96 57219.93 88888.00 2014-11-04 10:27:06.911 308 11009.78 -39.18 57218.99 88888.00 2014-11-04 10:27:07.411 308 11009.83 -39.51 57218.02 88888.00 2014-11-04 10:27:07.911 308 11009.85 -39.83 57217.05 88888.00 2014-11-04 10:27:08.411 308 11009.85 -40.19 57216.20 88888.00 2014-11-04 10:27:08.911 308 11009.76 -40.57 57215.27 88888.00 2014-11-04 10:27:09.411 308 11009.71 -40.93 57214.48 88888.00 2014-11-04 10:27:09.911 308 11009.68 -41.33 57213.83 88888.00 2014-11-04 10:27:10.411 308 11009.59 -41.71 57213.25 88888.00 2014-11-04 10:27:10.911 308 11009.53 -42.04 57212.69 88888.00 2014-11-04 10:27:11.411 308 11009.51 -42.42 57212.18 88888.00 2014-11-04 10:27:11.911 308 11009.44 -42.73 57211.77 88888.00 2014-11-04 10:27:12.411 308 11009.50 -43.03 57211.34 88888.00 2014-11-04 10:27:12.911 308 11009.69 -43.27 57210.86 88888.00 2014-11-04 10:27:13.411 308 11009.83 -43.44 57210.49 88888.00 2014-11-04 10:27:13.911 308 11009.97 -43.61 57210.12 88888.00 2014-11-04 10:27:14.411 308 11010.11 -43.75 57209.93 88888.00 2014-11-04 10:27:14.911 308 11010.24 -43.78 57209.98 88888.00 2014-11-04 10:27:15.411 308 11010.35 -43.77 57210.16 88888.00 2014-11-04 10:27:15.911 308 11010.49 -43.81 57210.38 88888.00 2014-11-04 10:27:16.411 308 11010.58 -43.97 57210.50 88888.00 2014-11-04 10:27:16.911 308 11010.63 -44.12 57210.65 88888.00 2014-11-04 10:27:17.411 308 11010.64 -44.33 57210.77 88888.00 2014-11-04 10:27:17.911 308 11010.69 -44.48 57210.96 88888.00 2014-11-04 10:27:18.411 308 11010.76 -44.62 57210.99 88888.00 2014-11-04 10:27:18.911 308 11010.89 -44.82 57210.89 88888.00 2014-11-04 10:27:19.411 308 11011.04 -45.00 57210.62 88888.00 2014-11-04 10:27:19.911 308 11011.18 -45.14 57210.55 88888.00 2014-11-04 10:27:20.411 308 11011.20 -45.18 57210.56 88888.00 2014-11-04 10:27:20.911 308 11011.26 -45.21 57210.64 88888.00 2014-11-04 10:27:21.411 308 11011.42 -45.23 57210.70 88888.00 2014-11-04 10:27:21.911 308 11011.49 -45.28 57210.78 88888.00 2014-11-04 10:27:22.411 308 11011.62 -45.28 57210.90 88888.00 2014-11-04 10:27:22.911 308 11011.83 -45.30 57210.88 88888.00 2014-11-04 10:27:23.411 308 11012.01 -45.32 57211.00 88888.00 2014-11-04 10:27:23.911 308 11012.14 -45.41 57211.09 88888.00 2014-11-04 10:27:24.411 308 11012.19 -45.37 57211.22 88888.00 2014-11-04 10:27:24.911 308 11012.26 -45.30 57211.48 88888.00 2014-11-04 10:27:25.412 308 11012.30 -45.23 57211.87 88888.00 2014-11-04 10:27:25.912 308 11012.21 -45.13 57212.23 88888.00 2014-11-04 10:27:26.412 308 11012.19 -45.03 57212.47 88888.00 2014-11-04 10:27:26.912 308 11012.23 -44.94 57212.67 88888.00 2014-11-04 10:27:27.412 308 11012.30 -44.74 57212.86 88888.00 2014-11-04 10:27:27.912 308 11012.36 -44.52 57213.13 88888.00 2014-11-04 10:27:28.412 308 11012.50 -44.40 57213.13 88888.00 2014-11-04 10:27:28.912 308 11012.71 -44.35 57213.08 88888.00 2014-11-04 10:27:29.412 308 11012.80 -44.39 57213.05 88888.00 2014-11-04 10:27:29.912 308 11012.93 -44.41 57213.00 88888.00 2014-11-04 10:27:30.412 308 11012.96 -44.42 57212.91 88888.00 2014-11-04 10:27:30.912 308 11013.00 -44.45 57212.69 88888.00 2014-11-04 10:27:31.412 308 11013.02 -44.56 57212.30 88888.00 2014-11-04 10:27:31.912 308 11013.00 -44.57 57212.08 88888.00 2014-11-04 10:27:32.412 308 11013.05 -44.50 57212.04 88888.00 2014-11-04 10:27:32.912 308 11013.18 -44.33 57212.12 88888.00 2014-11-04 10:27:33.412 308 11013.47 -44.18 57212.43 88888.00 2014-11-04 10:27:33.912 308 11013.79 -43.97 57212.75 88888.00 2014-11-04 10:27:34.412 308 11014.03 -43.78 57213.05 88888.00 2014-11-04 10:27:34.912 308 11014.20 -43.68 57213.43 88888.00 2014-11-04 10:27:35.412 308 11014.44 -43.54 57213.81 88888.00 2014-11-04 10:27:35.912 308 11014.59 -43.47 57214.16 88888.00 2014-11-04 10:27:36.412 308 11014.74 -43.38 57214.55 88888.00 2014-11-04 10:27:36.912 308 11014.88 -43.27 57214.95 88888.00 2014-11-04 10:27:37.412 308 11015.01 -43.21 57215.38 88888.00 2014-11-04 10:27:37.912 308 11015.08 -43.12 57215.75 88888.00 2014-11-04 10:27:38.412 308 11015.21 -43.06 57216.19 88888.00 2014-11-04 10:27:38.912 308 11015.46 -42.96 57216.38 88888.00 2014-11-04 10:27:39.412 308 11015.76 -42.84 57216.46 88888.00 2014-11-04 10:27:39.912 308 11016.01 -42.71 57216.59 88888.00 2014-11-04 10:27:40.412 308 11016.14 -42.62 57216.60 88888.00 2014-11-04 10:27:40.912 308 11016.40 -42.49 57216.46 88888.00 2014-11-04 10:27:41.412 308 11016.77 -42.41 57216.38 88888.00 2014-11-04 10:27:41.912 308 11017.10 -42.30 57216.57 88888.00 2014-11-04 10:27:42.412 308 11017.29 -42.15 57216.93 88888.00 2014-11-04 10:27:42.912 308 11017.33 -41.95 57217.44 88888.00 2014-11-04 10:27:43.412 308 11017.25 -41.83 57217.86 88888.00 2014-11-04 10:27:43.912 308 11017.16 -41.84 57218.08 88888.00 2014-11-04 10:27:44.412 308 11017.05 -41.90 57218.18 88888.00 2014-11-04 10:27:44.912 308 11016.92 -42.00 57218.09 88888.00 2014-11-04 10:27:45.412 308 11016.81 -42.12 57217.80 88888.00 2014-11-04 10:27:45.912 308 11016.76 -42.22 57217.44 88888.00 2014-11-04 10:27:46.412 308 11016.70 -42.31 57217.19 88888.00 2014-11-04 10:27:46.912 308 11016.66 -42.37 57216.89 88888.00 2014-11-04 10:27:47.412 308 11016.64 -42.38 57216.61 88888.00 2014-11-04 10:27:47.912 308 11016.63 -42.32 57216.54 88888.00 2014-11-04 10:27:48.412 308 11016.66 -42.31 57216.38 88888.00 2014-11-04 10:27:48.912 308 11016.59 -42.29 57216.23 88888.00 2014-11-04 10:27:49.412 308 11016.55 -42.35 57216.09 88888.00 2014-11-04 10:27:49.912 308 11016.46 -42.42 57215.94 88888.00 2014-11-04 10:27:50.412 308 11016.32 -42.43 57215.72 88888.00 2014-11-04 10:27:50.912 308 11016.13 -42.46 57215.39 88888.00 2014-11-04 10:27:51.412 308 11016.00 -42.58 57215.00 88888.00 2014-11-04 10:27:51.912 308 11015.83 -42.82 57214.50 88888.00 2014-11-04 10:27:52.412 308 11015.69 -43.04 57214.07 88888.00 2014-11-04 10:27:52.912 308 11015.50 -43.27 57213.66 88888.00 2014-11-04 10:27:53.412 308 11015.38 -43.50 57213.19 88888.00 2014-11-04 10:27:53.912 308 11015.29 -43.75 57212.56 88888.00 2014-11-04 10:27:54.412 308 11015.20 -43.99 57211.93 88888.00 2014-11-04 10:27:54.912 308 11015.14 -44.19 57211.39 88888.00 2014-11-04 10:27:55.412 308 11015.06 -44.36 57210.78 88888.00 2014-11-04 10:27:55.912 308 11014.97 -44.55 57210.15 88888.00 2014-11-04 10:27:56.412 308 11014.93 -44.69 57209.55 88888.00 2014-11-04 10:27:56.912 308 11014.81 -44.83 57208.96 88888.00 2014-11-04 10:27:57.412 308 11014.66 -45.02 57208.33 88888.00 2014-11-04 10:27:57.912 308 11014.66 -45.10 57207.79 88888.00 2014-11-04 10:27:58.412 308 11014.64 -45.21 57207.23 88888.00 2014-11-04 10:27:58.912 308 11014.64 -45.37 57206.69 88888.00 2014-11-04 10:27:59.412 308 11014.65 -45.54 57206.14 88888.00 2014-11-04 10:27:59.912 308 11014.64 -45.59 57205.75 88888.00 2014-11-04 10:28:00.412 308 11014.58 -45.65 57205.45 88888.00 2014-11-04 10:28:00.912 308 11014.41 -45.74 57205.12 88888.00 2014-11-04 10:28:01.412 308 11014.25 -45.78 57204.63 88888.00 2014-11-04 10:28:01.912 308 11014.09 -45.88 57204.00 88888.00 2014-11-04 10:28:02.412 308 11013.91 -45.96 57203.37 88888.00 2014-11-04 10:28:02.912 308 11013.71 -46.09 57202.80 88888.00 2014-11-04 10:28:03.412 308 11013.55 -46.20 57202.05 88888.00 2014-11-04 10:28:03.912 308 11013.41 -46.29 57201.11 88888.00 2014-11-04 10:28:04.412 308 11013.37 -46.37 57200.05 88888.00 2014-11-04 10:28:04.912 308 11013.48 -46.43 57199.01 88888.00 2014-11-04 10:28:05.412 308 11013.46 -46.54 57197.79 88888.00 2014-11-04 10:28:05.912 308 11013.28 -46.72 57196.77 88888.00 2014-11-04 10:28:06.412 308 11013.10 -46.88 57195.86 88888.00 2014-11-04 10:28:06.912 308 11012.86 -46.98 57195.03 88888.00 2014-11-04 10:28:07.412 308 11012.53 -47.10 57194.20 88888.00 2014-11-04 10:28:07.912 308 11012.22 -47.21 57193.24 88888.00 2014-11-04 10:28:08.412 308 11012.00 -47.27 57192.20 88888.00 2014-11-04 10:28:08.912 308 11011.70 -47.47 57190.88 88888.00 2014-11-04 10:28:09.412 308 11011.46 -47.72 57189.32 88888.00 2014-11-04 10:28:09.912 308 11011.21 -47.96 57187.70 88888.00 2014-11-04 10:28:10.412 308 11011.00 -48.20 57186.17 88888.00 2014-11-04 10:28:10.912 308 11010.76 -48.27 57184.72 88888.00 2014-11-04 10:28:11.412 308 11010.55 -48.31 57183.37 88888.00 2014-11-04 10:28:11.912 308 11010.35 -48.41 57182.28 88888.00 2014-11-04 10:28:12.412 308 11010.14 -48.44 57181.27 88888.00 2014-11-04 10:28:12.912 308 11009.76 -48.43 57180.20 88888.00 2014-11-04 10:28:13.412 308 11009.48 -48.36 57179.24 88888.00 2014-11-04 10:28:13.912 308 11009.25 -48.37 57178.21 88888.00 2014-11-04 10:28:14.412 308 11009.03 -48.42 57177.23 88888.00 2014-11-04 10:28:14.912 308 11008.81 -48.55 57176.28 88888.00 2014-11-04 10:28:15.412 308 11008.62 -48.62 57175.47 88888.00 2014-11-04 10:28:15.912 308 11008.34 -48.64 57174.77 88888.00 2014-11-04 10:28:16.412 308 11008.09 -48.75 57174.08 88888.00 2014-11-04 10:28:16.912 308 11007.80 -48.78 57173.27 88888.00 2014-11-04 10:28:17.412 308 11007.54 -48.77 57172.50 88888.00 2014-11-04 10:28:17.912 308 11007.36 -48.72 57171.91 88888.00 2014-11-04 10:28:18.412 308 11007.12 -48.74 57171.29 88888.00 2014-11-04 10:28:18.912 308 11006.91 -48.80 57170.78 88888.00 2014-11-04 10:28:19.412 308 11006.67 -48.80 57170.37 88888.00 2014-11-04 10:28:19.912 308 11006.37 -48.82 57170.07 88888.00 2014-11-04 10:28:20.412 308 11005.99 -48.81 57169.83 88888.00 2014-11-04 10:28:20.912 308 11005.72 -48.80 57169.65 88888.00 2014-11-04 10:28:21.412 308 11005.47 -48.82 57169.35 88888.00 2014-11-04 10:28:21.912 308 11005.16 -48.82 57168.85 88888.00 2014-11-04 10:28:22.412 308 11004.92 -48.76 57168.27 88888.00 2014-11-04 10:28:22.912 308 11004.74 -48.74 57167.81 88888.00 2014-11-04 10:28:23.412 308 11004.60 -48.62 57167.37 88888.00 2014-11-04 10:28:23.912 308 11004.40 -48.53 57166.90 88888.00 2014-11-04 10:28:24.412 308 11004.15 -48.42 57166.52 88888.00 2014-11-04 10:28:24.912 308 11003.95 -48.28 57166.14 88888.00 2014-11-04 10:28:25.412 308 11003.74 -48.08 57165.90 88888.00 2014-11-04 10:28:25.912 308 11003.44 -47.96 57165.83 88888.00 2014-11-04 10:28:26.412 308 11003.19 -47.81 57166.01 88888.00 2014-11-04 10:28:26.912 308 11002.84 -47.69 57166.20 88888.00 2014-11-04 10:28:27.412 308 11002.41 -47.53 57166.26 88888.00 2014-11-04 10:28:27.912 308 11002.04 -47.40 57166.00 88888.00 2014-11-04 10:28:28.412 308 11001.66 -47.32 57165.63 88888.00 2014-11-04 10:28:28.912 308 11001.38 -47.34 57165.12 88888.00 2014-11-04 10:28:29.412 308 11001.14 -47.35 57164.71 88888.00 2014-11-04 10:28:29.912 308 11000.90 -47.31 57164.43 88888.00 2014-11-04 10:28:30.412 308 11000.54 -47.25 57164.15 88888.00 2014-11-04 10:28:30.912 308 11000.16 -47.18 57164.01 88888.00 2014-11-04 10:28:31.412 308 10999.78 -47.13 57163.83 88888.00 2014-11-04 10:28:31.912 308 10999.44 -47.12 57163.46 88888.00 2014-11-04 10:28:32.412 308 10999.05 -47.13 57162.95 88888.00 2014-11-04 10:28:32.912 308 10998.64 -47.05 57162.60 88888.00 2014-11-04 10:28:33.412 308 10998.20 -46.79 57162.44 88888.00 2014-11-04 10:28:33.912 308 10997.77 -46.57 57162.24 88888.00 2014-11-04 10:28:34.412 308 10997.49 -46.40 57161.70 88888.00 2014-11-04 10:28:34.912 308 10997.24 -46.24 57161.22 88888.00 2014-11-04 10:28:35.412 308 10996.97 -46.09 57160.71 88888.00 2014-11-04 10:28:35.912 308 10996.67 -45.83 57160.28 88888.00 2014-11-04 10:28:36.412 308 10996.30 -45.56 57159.87 88888.00 2014-11-04 10:28:36.912 308 10995.89 -45.40 57159.43 88888.00 2014-11-04 10:28:37.412 308 10995.48 -45.28 57159.00 88888.00 2014-11-04 10:28:37.912 308 10995.05 -45.13 57158.62 88888.00 2014-11-04 10:28:38.412 308 10994.67 -44.88 57158.40 88888.00 2014-11-04 10:28:38.912 308 10994.33 -44.57 57158.32 88888.00 2014-11-04 10:28:39.412 308 10993.94 -44.25 57158.29 88888.00 2014-11-04 10:28:39.912 308 10993.45 -43.94 57158.12 88888.00 2014-11-04 10:28:40.412 308 10992.96 -43.61 57157.88 88888.00 2014-11-04 10:28:40.912 308 10992.51 -43.31 57157.57 88888.00 2014-11-04 10:28:41.412 308 10992.11 -43.07 57157.12 88888.00 2014-11-04 10:28:41.912 308 10991.79 -42.78 57156.75 88888.00 2014-11-04 10:28:42.412 308 10991.48 -42.48 57156.59 88888.00 2014-11-04 10:28:42.912 308 10991.12 -42.23 57156.34 88888.00 2014-11-04 10:28:43.412 308 10990.83 -42.11 57155.81 88888.00 2014-11-04 10:28:43.912 308 10990.60 -41.95 57155.18 88888.00 2014-11-04 10:28:44.412 308 10990.41 -41.73 57154.86 88888.00 2014-11-04 10:28:44.912 308 10990.14 -41.53 57155.06 88888.00 2014-11-04 10:28:45.412 308 10989.66 -41.37 57155.54 88888.00 2014-11-04 10:28:45.912 308 10989.02 -41.22 57155.98 88888.00 2014-11-04 10:28:46.412 308 10988.35 -40.99 57156.03 88888.00 2014-11-04 10:28:46.912 308 10987.79 -40.85 57155.80 88888.00 2014-11-04 10:28:47.412 308 10987.27 -40.82 57155.13 88888.00 2014-11-04 10:28:47.912 308 10986.86 -40.81 57154.54 88888.00 2014-11-04 10:28:48.412 308 10986.47 -40.65 57154.13 88888.00 2014-11-04 10:28:48.912 308 10986.08 -40.41 57153.88 88888.00 2014-11-04 10:28:49.412 308 10985.58 -40.26 57153.71 88888.00 2014-11-04 10:28:49.912 308 10985.02 -40.13 57153.77 88888.00 2014-11-04 10:28:50.412 308 10984.48 -39.90 57153.67 88888.00 2014-11-04 10:28:50.912 308 10983.98 -39.71 57153.51 88888.00 2014-11-04 10:28:51.412 308 10983.58 -39.50 57153.27 88888.00 2014-11-04 10:28:51.912 308 10983.27 -39.33 57152.87 88888.00 2014-11-04 10:28:52.412 308 10982.98 -39.16 57152.40 88888.00 2014-11-04 10:28:52.912 308 10982.70 -38.99 57152.05 88888.00 2014-11-04 10:28:53.412 308 10982.40 -38.75 57152.02 88888.00 2014-11-04 10:28:53.912 308 10982.07 -38.53 57152.00 88888.00 2014-11-04 10:28:54.412 308 10981.78 -38.40 57151.78 88888.00 2014-11-04 10:28:54.912 308 10981.41 -38.20 57151.66 88888.00 2014-11-04 10:28:55.412 308 10980.98 -37.96 57151.77 88888.00 2014-11-04 10:28:55.912 308 10980.62 -37.72 57151.88 88888.00 2014-11-04 10:28:56.412 308 10980.28 -37.55 57151.85 88888.00 2014-11-04 10:28:56.912 308 10979.93 -37.41 57151.81 88888.00 2014-11-04 10:28:57.412 308 10979.58 -37.24 57151.91 88888.00 2014-11-04 10:28:57.912 308 10979.13 -36.93 57152.15 88888.00 2014-11-04 10:28:58.412 308 10978.69 -36.56 57152.65 88888.00 2014-11-04 10:28:58.912 308 10978.38 -36.16 57153.16 88888.00 2014-11-04 10:28:59.412 308 10978.17 -35.72 57153.65 88888.00 2014-11-04 10:28:59.912 308 10977.88 -35.18 57154.33 88888.00 2014-11-04 10:29:00.412 308 10977.58 -34.73 57154.89 88888.00 2014-11-04 10:29:00.912 308 10977.33 -34.42 57155.21 88888.00 2014-11-04 10:29:01.412 308 10977.01 -34.06 57155.53 88888.00 2014-11-04 10:29:01.912 308 10976.66 -33.71 57155.79 88888.00 2014-11-04 10:29:02.412 308 10976.38 -33.38 57156.13 88888.00 2014-11-04 10:29:02.912 308 10976.05 -33.07 57156.50 88888.00 2014-11-04 10:29:03.412 308 10975.76 -32.79 57156.89 88888.00 2014-11-04 10:29:03.912 308 10975.49 -32.53 57157.28 88888.00 2014-11-04 10:29:04.412 308 10975.28 -32.30 57157.52 88888.00 2014-11-04 10:29:04.912 308 10975.19 -32.02 57157.98 88888.00 2014-11-04 10:29:05.412 308 10975.07 -31.62 57158.76 88888.00 2014-11-04 10:29:05.912 308 10974.82 -31.21 57159.73 88888.00 2014-11-04 10:29:06.412 308 10974.65 -30.78 57160.82 88888.00 2014-11-04 10:29:06.912 308 10974.37 -30.40 57161.67 88888.00 2014-11-04 10:29:07.412 308 10974.04 -30.08 57162.42 88888.00 2014-11-04 10:29:07.912 308 10973.71 -29.62 57163.11 88888.00 2014-11-04 10:29:08.412 308 10973.44 -29.16 57163.81 88888.00 2014-11-04 10:29:08.912 308 10973.23 -28.75 57164.47 88888.00 2014-11-04 10:29:09.412 308 10973.04 -28.36 57165.10 88888.00 2014-11-04 10:29:09.912 308 10972.88 -28.04 57165.95 88888.00 2014-11-04 10:29:10.412 308 10972.69 -27.75 57166.76 88888.00 2014-11-04 10:29:10.912 308 10972.60 -27.36 57167.31 88888.00 2014-11-04 10:29:11.412 308 10972.58 -27.00 57167.73 88888.00 2014-11-04 10:29:11.912 308 10972.54 -26.64 57168.18 88888.00 2014-11-04 10:29:12.412 308 10972.44 -26.27 57168.79 88888.00 2014-11-04 10:29:12.912 308 10972.42 -25.89 57169.48 88888.00 2014-11-04 10:29:13.412 308 10972.41 -25.57 57170.11 88888.00 2014-11-04 10:29:13.912 308 10972.35 -25.31 57170.55 88888.00 2014-11-04 10:29:14.412 308 10972.28 -25.10 57170.74 88888.00 2014-11-04 10:29:14.912 308 10972.27 -24.91 57171.11 88888.00 2014-11-04 10:29:15.412 308 10972.29 -24.66 57171.59 88888.00 2014-11-04 10:29:15.912 308 10972.25 -24.28 57172.23 88888.00 2014-11-04 10:29:16.412 308 10972.20 -23.92 57172.73 88888.00 2014-11-04 10:29:16.912 308 10972.19 -23.60 57173.13 88888.00 2014-11-04 10:29:17.412 308 10972.20 -23.30 57173.55 88888.00 2014-11-04 10:29:17.912 308 10972.14 -23.00 57174.10 88888.00 2014-11-04 10:29:18.412 308 10972.12 -22.71 57174.41 88888.00 2014-11-04 10:29:18.912 308 10972.19 -22.43 57174.55 88888.00 2014-11-04 10:29:19.412 308 10972.27 -22.14 57174.66 88888.00 2014-11-04 10:29:19.912 308 10972.40 -21.84 57174.87 88888.00 2014-11-04 10:29:20.412 308 10972.44 -21.54 57175.21 88888.00 2014-11-04 10:29:20.912 308 10972.37 -21.22 57175.52 88888.00 2014-11-04 10:29:21.412 308 10972.36 -20.92 57175.86 88888.00 2014-11-04 10:29:21.912 308 10972.42 -20.58 57176.26 88888.00 2014-11-04 10:29:22.412 308 10972.48 -20.13 57176.82 88888.00 2014-11-04 10:29:22.912 308 10972.50 -19.63 57177.55 88888.00 2014-11-04 10:29:23.412 308 10972.54 -19.08 57178.32 88888.00 2014-11-04 10:29:23.912 308 10972.53 -18.48 57179.20 88888.00 2014-11-04 10:29:24.412 308 10972.40 -17.80 57180.21 88888.00 2014-11-04 10:29:24.912 308 10972.18 -17.05 57181.18 88888.00 2014-11-04 10:29:25.412 308 10971.98 -16.53 57181.83 88888.00 2014-11-04 10:29:25.912 308 10971.84 -16.16 57182.19 88888.00 2014-11-04 10:29:26.412 308 10971.81 -15.82 57182.45 88888.00 2014-11-04 10:29:26.912 308 10971.84 -15.36 57182.63 88888.00 2014-11-04 10:29:27.412 308 10971.77 -14.82 57182.84 88888.00 2014-11-04 10:29:27.912 308 10971.84 -14.32 57182.94 88888.00 2014-11-04 10:29:28.412 308 10972.02 -13.64 57182.97 88888.00 2014-11-04 10:29:28.912 308 10972.18 -12.97 57182.94 88888.00 2014-11-04 10:29:29.412 308 10972.36 -12.30 57182.96 88888.00 2014-11-04 10:29:29.912 308 10972.68 -11.73 57183.14 88888.00 2014-11-04 10:29:30.412 308 10973.02 -11.23 57183.55 88888.00 2014-11-04 10:29:30.912 308 10973.20 -10.78 57184.14 88888.00 2014-11-04 10:29:31.412 308 10973.30 -10.24 57184.88 88888.00 2014-11-04 10:29:31.912 308 10973.23 -9.63 57185.66 88888.00 2014-11-04 10:29:32.412 308 10973.18 -8.90 57186.41 88888.00 2014-11-04 10:29:32.912 308 10973.19 -8.17 57187.03 88888.00 2014-11-04 10:29:33.412 308 10973.14 -7.44 57187.73 88888.00 2014-11-04 10:29:33.912 308 10973.12 -6.77 57188.17 88888.00 2014-11-04 10:29:34.412 308 10973.12 -6.09 57188.27 88888.00 2014-11-04 10:29:34.912 308 10973.19 -5.52 57188.23 88888.00 2014-11-04 10:29:35.412 308 10973.39 -4.95 57188.39 88888.00 2014-11-04 10:29:35.912 308 10973.54 -4.33 57188.70 88888.00 2014-11-04 10:29:36.412 308 10973.57 -3.68 57189.37 88888.00 2014-11-04 10:29:36.912 308 10973.52 -2.98 57190.10 88888.00 2014-11-04 10:29:37.412 308 10973.53 -2.14 57191.04 88888.00 2014-11-04 10:29:37.912 308 10973.45 -1.13 57192.28 88888.00 2014-11-04 10:29:38.412 308 10973.31 -0.13 57193.70 88888.00 2014-11-04 10:29:38.912 308 10973.03 0.88 57195.05 88888.00 2014-11-04 10:29:39.412 308 10972.81 1.84 57196.17 88888.00 2014-11-04 10:29:39.912 308 10972.61 2.65 57197.10 88888.00 2014-11-04 10:29:40.412 308 10972.41 3.34 57197.97 88888.00 2014-11-04 10:29:40.912 308 10972.19 3.98 57198.68 88888.00 2014-11-04 10:29:41.412 308 10971.99 4.70 57199.26 88888.00 2014-11-04 10:29:41.912 308 10971.74 5.30 57199.56 88888.00 2014-11-04 10:29:42.412 308 10971.53 5.80 57199.44 88888.00 2014-11-04 10:29:42.912 308 10971.44 6.34 57199.35 88888.00 2014-11-04 10:29:43.412 308 10971.31 6.97 57199.38 88888.00 2014-11-04 10:29:43.912 308 10971.07 7.66 57199.54 88888.00 2014-11-04 10:29:44.412 308 10970.68 8.43 57199.80 88888.00 2014-11-04 10:29:44.912 308 10970.42 9.08 57200.25 88888.00 2014-11-04 10:29:45.412 308 10970.26 9.68 57200.76 88888.00 2014-11-04 10:29:45.912 308 10970.07 10.26 57201.40 88888.00 2014-11-04 10:29:46.412 308 10969.78 10.77 57202.22 88888.00 2014-11-04 10:29:46.912 308 10969.52 11.37 57203.10 88888.00 2014-11-04 10:29:47.412 308 10969.36 12.00 57203.82 88888.00 2014-11-04 10:29:47.912 308 10969.24 12.65 57204.47 88888.00 2014-11-04 10:29:48.412 308 10968.99 13.22 57204.90 88888.00 2014-11-04 10:29:48.912 308 10968.69 13.70 57205.15 88888.00 2014-11-04 10:29:49.412 308 10968.40 14.01 57205.24 88888.00 2014-11-04 10:29:49.912 308 10968.16 14.24 57205.25 88888.00 2014-11-04 10:29:50.412 308 10967.88 14.51 57205.28 88888.00 2014-11-04 10:29:50.912 308 10967.67 14.80 57205.37 88888.00 2014-11-04 10:29:51.412 308 10967.58 15.12 57205.49 88888.00 2014-11-04 10:29:51.912 308 10967.65 15.46 57205.66 88888.00 2014-11-04 10:29:52.412 308 10967.79 15.74 57205.86 88888.00 2014-11-04 10:29:52.912 308 10967.89 16.02 57206.13 88888.00 2014-11-04 10:29:53.412 308 10967.89 16.30 57206.51 88888.00 2014-11-04 10:29:53.912 308 10967.74 16.56 57206.91 88888.00 2014-11-04 10:29:54.412 308 10967.70 16.96 57207.26 88888.00 2014-11-04 10:29:54.912 308 10967.63 17.31 57207.47 88888.00 2014-11-04 10:29:55.412 308 10967.47 17.50 57207.78 88888.00 2014-11-04 10:29:55.912 308 10967.36 17.72 57208.06 88888.00 2014-11-04 10:29:56.412 308 10967.27 17.95 57208.26 88888.00 2014-11-04 10:29:56.912 308 10967.16 18.17 57208.42 88888.00 2014-11-04 10:29:57.412 308 10967.14 18.41 57208.63 88888.00 2014-11-04 10:29:57.912 308 10967.26 18.78 57208.98 88888.00 2014-11-04 10:29:58.412 308 10967.55 19.13 57209.39 88888.00 2014-11-04 10:29:58.912 308 10967.84 19.40 57209.88 88888.00 2014-11-04 10:29:59.412 308 10968.19 19.65 57210.33 88888.00 2014-11-04 10:29:59.912 308 10968.48 19.86 57210.58 88888.00 2014-11-04 10:30:00.412 308 10968.75 20.06 57210.71 88888.00 2014-11-04 10:30:00.912 308 10968.93 20.28 57210.94 88888.00 2014-11-04 10:30:01.412 308 10969.13 20.44 57211.16 88888.00 2014-11-04 10:30:01.912 308 10969.35 20.63 57211.38 88888.00 2014-11-04 10:30:02.412 308 10969.65 20.86 57211.80 88888.00 2014-11-04 10:30:02.912 308 10970.01 21.15 57212.68 88888.00 2014-11-04 10:30:03.412 308 10970.31 21.47 57213.91 88888.00 2014-11-04 10:30:03.912 308 10970.59 21.87 57215.11 88888.00 2014-11-04 10:30:04.412 308 10970.91 22.18 57216.08 88888.00 2014-11-04 10:30:04.912 308 10971.22 22.32 57216.89 88888.00 2014-11-04 10:30:05.412 308 10971.50 22.48 57217.62 88888.00 2014-11-04 10:30:05.912 308 10971.85 22.72 57218.52 88888.00 2014-11-04 10:30:06.412 308 10972.18 23.06 57219.35 88888.00 2014-11-04 10:30:06.912 308 10972.58 23.37 57220.05 88888.00 2014-11-04 10:30:07.412 308 10973.00 23.62 57221.03 88888.00 2014-11-04 10:30:07.912 308 10973.34 24.04 57221.97 88888.00 2014-11-04 10:30:08.412 308 10973.68 24.45 57222.94 88888.00 2014-11-04 10:30:08.912 308 10974.04 24.84 57223.89 88888.00 2014-11-04 10:30:09.412 308 10974.39 25.19 57224.96 88888.00 2014-11-04 10:30:09.912 308 10974.74 25.50 57226.05 88888.00 2014-11-04 10:30:10.412 308 10975.19 25.68 57226.95 88888.00 2014-11-04 10:30:10.912 308 10975.62 25.81 57227.62 88888.00 2014-11-04 10:30:11.412 308 10976.05 25.92 57228.06 88888.00 2014-11-04 10:30:11.912 308 10976.49 26.02 57228.46 88888.00 2014-11-04 10:30:12.412 308 10976.89 26.19 57228.97 88888.00 2014-11-04 10:30:12.912 308 10977.19 26.40 57229.58 88888.00 2014-11-04 10:30:13.412 308 10977.52 26.70 57230.21 88888.00 2014-11-04 10:30:13.912 308 10978.05 27.00 57230.79 88888.00 2014-11-04 10:30:14.412 308 10978.75 27.30 57231.47 88888.00 2014-11-04 10:30:14.912 308 10979.42 27.49 57232.07 88888.00 2014-11-04 10:30:15.412 308 10980.01 27.56 57232.43 88888.00 2014-11-04 10:30:15.912 308 10980.62 27.64 57232.52 88888.00 2014-11-04 10:30:16.412 308 10981.11 27.75 57232.72 88888.00 2014-11-04 10:30:16.912 308 10981.59 27.85 57233.04 88888.00 2014-11-04 10:30:17.412 308 10982.12 28.03 57233.47 88888.00 2014-11-04 10:30:17.912 308 10982.65 28.20 57234.03 88888.00 2014-11-04 10:30:18.412 308 10983.16 28.30 57234.50 88888.00 2014-11-04 10:30:18.912 308 10983.67 28.41 57234.82 88888.00 2014-11-04 10:30:19.412 308 10984.25 28.53 57235.10 88888.00 2014-11-04 10:30:19.912 308 10984.88 28.64 57235.47 88888.00 2014-11-04 10:30:20.412 308 10985.46 28.74 57235.94 88888.00 2014-11-04 10:30:20.912 308 10985.94 28.74 57236.36 88888.00 2014-11-04 10:30:21.412 308 10986.38 28.71 57236.70 88888.00 2014-11-04 10:30:21.912 308 10986.76 28.84 57237.28 88888.00 2014-11-04 10:30:22.412 308 10987.16 29.02 57238.09 88888.00 2014-11-04 10:30:22.912 308 10987.51 29.19 57238.95 88888.00 2014-11-04 10:30:23.412 308 10987.89 29.28 57239.76 88888.00 2014-11-04 10:30:23.912 308 10988.24 29.41 57240.72 88888.00 2014-11-04 10:30:24.412 308 10988.70 29.60 57241.82 88888.00 2014-11-04 10:30:24.912 308 10989.23 29.69 57242.93 88888.00 2014-11-04 10:30:25.412 308 10989.78 29.80 57243.93 88888.00 2014-11-04 10:30:25.912 308 10990.27 29.92 57244.98 88888.00 2014-11-04 10:30:26.412 308 10990.79 29.96 57245.98 88888.00 2014-11-04 10:30:26.912 308 10991.26 30.01 57247.01 88888.00 2014-11-04 10:30:27.412 308 10991.75 30.17 57248.25 88888.00 2014-11-04 10:30:27.912 308 10992.08 30.40 57249.77 88888.00 2014-11-04 10:30:28.412 308 10992.34 30.62 57251.30 88888.00 2014-11-04 10:30:28.912 308 10992.73 30.90 57252.60 88888.00 2014-11-04 10:30:29.412 308 10993.17 31.17 57253.70 88888.00 2014-11-04 10:30:29.912 308 10993.67 31.46 57254.93 88888.00 2014-11-04 10:30:30.412 308 10994.26 31.84 57256.43 88888.00 2014-11-04 10:30:30.912 308 10994.89 32.27 57258.08 88888.00 2014-11-04 10:30:31.412 308 10995.46 32.81 57259.94 88888.00 2014-11-04 10:30:31.912 308 10996.03 33.41 57261.82 88888.00 2014-11-04 10:30:32.412 308 10996.73 34.02 57263.62 88888.00 2014-11-04 10:30:32.912 308 10997.53 34.60 57265.44 88888.00 2014-11-04 10:30:33.412 308 10998.38 35.09 57267.12 88888.00 2014-11-04 10:30:33.912 308 10999.11 35.50 57268.84 88888.00 2014-11-04 10:30:34.412 308 10999.78 35.87 57270.32 88888.00 2014-11-04 10:30:34.912 308 11000.47 36.30 57271.55 88888.00 2014-11-04 10:30:35.412 308 11001.14 36.68 57272.67 88888.00 2014-11-04 10:30:35.912 308 11001.80 36.93 57273.78 88888.00 2014-11-04 10:30:36.412 308 11002.43 37.16 57274.87 88888.00 2014-11-04 10:30:36.912 308 11003.08 37.30 57275.96 88888.00 2014-11-04 10:30:37.412 308 11003.71 37.73 57277.01 88888.00 2014-11-04 10:30:37.912 308 11004.34 38.13 57278.00 88888.00 2014-11-04 10:30:38.412 308 11004.95 38.38 57278.97 88888.00 2014-11-04 10:30:38.912 308 11005.55 38.57 57279.87 88888.00 2014-11-04 10:30:39.412 308 11006.18 38.78 57280.82 88888.00 2014-11-04 10:30:39.912 308 11006.83 38.94 57281.85 88888.00 2014-11-04 10:30:40.412 308 11007.38 39.02 57282.89 88888.00 2014-11-04 10:30:40.912 308 11007.85 38.97 57283.86 88888.00 2014-11-04 10:30:41.412 308 11008.36 38.92 57284.75 88888.00 2014-11-04 10:30:41.912 308 11008.92 38.92 57285.53 88888.00 2014-11-04 10:30:42.412 308 11009.39 38.97 57286.29 88888.00 2014-11-04 10:30:42.912 308 11009.94 38.98 57287.05 88888.00 2014-11-04 10:30:43.412 308 11010.52 38.99 57287.66 88888.00 2014-11-04 10:30:43.912 308 11011.12 38.92 57288.24 88888.00 2014-11-04 10:30:44.412 308 11011.63 38.86 57288.80 88888.00 2014-11-04 10:30:44.912 308 11012.11 38.87 57289.50 88888.00 2014-11-04 10:30:45.412 308 11012.61 38.99 57290.22 88888.00 2014-11-04 10:30:45.912 308 11013.14 39.11 57290.71 88888.00 2014-11-04 10:30:46.412 308 11013.70 39.22 57291.10 88888.00 2014-11-04 10:30:46.912 308 11014.21 39.32 57291.58 88888.00 2014-11-04 10:30:47.412 308 11014.69 39.41 57292.05 88888.00 2014-11-04 10:30:47.912 308 11015.18 39.58 57292.59 88888.00 2014-11-04 10:30:48.412 308 11015.71 39.80 57293.22 88888.00 2014-11-04 10:30:48.912 308 11016.22 39.96 57294.13 88888.00 2014-11-04 10:30:49.412 308 11016.60 40.07 57295.09 88888.00 2014-11-04 10:30:49.912 308 11016.97 40.24 57296.04 88888.00 2014-11-04 10:30:50.412 308 11017.31 40.42 57296.82 88888.00 2014-11-04 10:30:50.912 308 11017.66 40.60 57297.25 88888.00 2014-11-04 10:30:51.412 308 11018.02 40.88 57297.45 88888.00 2014-11-04 10:30:51.912 308 11018.48 41.25 57297.81 88888.00 2014-11-04 10:30:52.412 308 11018.95 41.57 57298.44 88888.00 2014-11-04 10:30:52.912 308 11019.35 41.98 57299.37 88888.00 2014-11-04 10:30:53.412 308 11019.75 42.42 57300.33 88888.00 2014-11-04 10:30:53.912 308 11020.13 42.88 57301.30 88888.00 2014-11-04 10:30:54.412 308 11020.43 43.33 57302.34 88888.00 2014-11-04 10:30:54.912 308 11020.77 43.70 57303.26 88888.00 2014-11-04 10:30:55.412 308 11021.12 44.12 57303.96 88888.00 2014-11-04 10:30:55.912 308 11021.54 44.60 57304.58 88888.00 2014-11-04 10:30:56.412 308 11021.95 45.02 57305.22 88888.00 2014-11-04 10:30:56.912 308 11022.38 45.33 57305.56 88888.00 2014-11-04 10:30:57.412 308 11022.77 45.75 57305.86 88888.00 2014-11-04 10:30:57.912 308 11023.19 46.34 57306.66 88888.00 2014-11-04 10:30:58.412 308 11023.58 46.86 57307.69 88888.00 2014-11-04 10:30:58.912 308 11023.86 47.32 57308.63 88888.00 2014-11-04 10:30:59.412 308 11023.94 47.79 57309.53 88888.00 2014-11-04 10:30:59.912 308 11024.07 48.32 57310.67 88888.00 2014-11-04 10:31:00.413 308 11023.96 48.88 57312.03 88888.00 2014-11-04 10:31:00.913 308 11023.70 49.47 57313.38 88888.00 2014-11-04 10:31:01.413 308 11023.47 49.95 57314.50 88888.00 2014-11-04 10:31:01.913 308 11023.40 50.21 57315.23 88888.00 2014-11-04 10:31:02.413 308 11023.50 50.37 57315.46 88888.00 2014-11-04 10:31:02.913 308 11023.61 50.61 57315.74 88888.00 2014-11-04 10:31:03.413 308 11023.80 50.92 57316.52 88888.00 2014-11-04 10:31:03.913 308 11023.99 51.29 57317.55 88888.00 2014-11-04 10:31:04.413 308 11024.06 51.65 57318.86 88888.00 2014-11-04 10:31:04.913 308 11023.98 51.94 57320.66 88888.00 2014-11-04 10:31:05.413 308 11023.83 52.17 57322.50 88888.00 2014-11-04 10:31:05.913 308 11023.56 52.47 57324.66 88888.00 2014-11-04 10:31:06.413 308 11023.22 52.78 57326.26 88888.00 2014-11-04 10:31:06.913 308 11023.02 53.02 57327.50 88888.00 2014-11-04 10:31:07.413 308 11022.78 53.36 57328.58 88888.00 2014-11-04 10:31:07.913 308 11022.67 53.88 57329.60 88888.00 2014-11-04 10:31:08.413 308 11022.84 54.39 57330.92 88888.00 2014-11-04 10:31:08.913 308 11022.99 54.84 57333.02 88888.00 2014-11-04 10:31:09.413 308 11022.89 55.31 57335.39 88888.00 2014-11-04 10:31:09.913 308 11022.72 55.85 57337.71 88888.00 2014-11-04 10:31:10.413 308 11022.58 56.36 57339.88 88888.00 2014-11-04 10:31:10.913 308 11022.48 56.74 57341.93 88888.00 2014-11-04 10:31:11.413 308 11022.46 57.13 57343.85 88888.00 2014-11-04 10:31:11.913 308 11022.41 57.55 57345.58 88888.00 2014-11-04 10:31:12.413 308 11022.33 57.96 57347.27 88888.00 2014-11-04 10:31:12.913 308 11022.20 58.31 57348.84 88888.00 2014-11-04 10:31:13.413 308 11021.98 58.50 57350.44 88888.00 2014-11-04 10:31:13.913 308 11021.76 58.57 57351.79 88888.00 2014-11-04 10:31:14.413 308 11021.56 58.61 57352.79 88888.00 2014-11-04 10:31:14.913 308 11021.32 58.59 57353.58 88888.00 2014-11-04 10:31:15.413 308 11021.11 58.46 57354.54 88888.00 2014-11-04 10:31:15.913 308 11020.84 58.30 57355.55 88888.00 2014-11-04 10:31:16.413 308 11020.56 58.06 57356.51 88888.00 2014-11-04 10:31:16.913 308 11020.39 57.82 57357.39 88888.00 2014-11-04 10:31:17.413 308 11020.30 57.61 57358.19 88888.00 2014-11-04 10:31:17.913 308 11020.16 57.32 57358.88 88888.00 2014-11-04 10:31:18.413 308 11020.00 56.98 57359.55 88888.00 2014-11-04 10:31:18.913 308 11019.77 56.67 57360.24 88888.00 2014-11-04 10:31:19.413 308 11019.53 56.34 57361.02 88888.00 2014-11-04 10:31:19.913 308 11019.25 55.93 57361.87 88888.00 2014-11-04 10:31:20.413 308 11018.93 55.55 57362.67 88888.00 2014-11-04 10:31:20.913 308 11018.59 55.19 57363.34 88888.00 2014-11-04 10:31:21.413 308 11018.21 54.82 57363.91 88888.00 2014-11-04 10:31:21.913 308 11017.89 54.44 57364.47 88888.00 2014-11-04 10:31:22.413 308 11017.52 54.08 57364.95 88888.00 2014-11-04 10:31:22.913 308 11017.13 53.58 57365.23 88888.00 2014-11-04 10:31:23.413 308 11016.84 53.00 57365.40 88888.00 2014-11-04 10:31:23.913 308 11016.56 52.34 57365.52 88888.00 2014-11-04 10:31:24.413 308 11016.31 51.77 57365.65 88888.00 2014-11-04 10:31:24.913 308 11016.10 51.23 57365.75 88888.00 2014-11-04 10:31:25.413 308 11015.89 50.75 57365.93 88888.00 2014-11-04 10:31:25.913 308 11015.63 50.29 57366.04 88888.00 2014-11-04 10:31:26.413 308 11015.45 49.68 57366.09 88888.00 2014-11-04 10:31:26.913 308 11015.28 49.07 57366.20 88888.00 2014-11-04 10:31:27.413 308 11015.03 48.39 57366.28 88888.00 2014-11-04 10:31:27.913 308 11014.88 47.69 57366.21 88888.00 2014-11-04 10:31:28.413 308 11014.76 47.02 57366.04 88888.00 2014-11-04 10:31:28.913 308 11014.49 46.39 57365.84 88888.00 2014-11-04 10:31:29.413 308 11014.21 45.68 57365.52 88888.00 2014-11-04 10:31:29.913 308 11014.10 45.04 57365.17 88888.00 2014-11-04 10:31:30.413 308 11014.00 44.39 57364.77 88888.00 2014-11-04 10:31:30.913 308 11013.93 43.80 57364.33 88888.00 2014-11-04 10:31:31.413 308 11013.95 43.16 57363.89 88888.00 2014-11-04 10:31:31.913 308 11013.83 42.48 57363.45 88888.00 2014-11-04 10:31:32.413 308 11013.71 41.83 57363.05 88888.00 2014-11-04 10:31:32.913 308 11013.62 41.13 57362.68 88888.00 2014-11-04 10:31:33.413 308 11013.54 40.50 57362.32 88888.00 2014-11-04 10:31:33.913 308 11013.42 39.90 57361.91 88888.00 2014-11-04 10:31:34.413 308 11013.39 39.25 57361.61 88888.00 2014-11-04 10:31:34.913 308 11013.32 38.65 57361.32 88888.00 2014-11-04 10:31:35.413 308 11013.20 38.02 57360.89 88888.00 2014-11-04 10:31:35.913 308 11013.14 37.39 57360.31 88888.00 2014-11-04 10:31:36.413 308 11013.14 36.76 57359.72 88888.00 2014-11-04 10:31:36.913 308 11013.09 36.15 57359.06 88888.00 2014-11-04 10:31:37.413 308 11013.12 35.48 57358.24 88888.00 2014-11-04 10:31:37.913 308 11013.16 34.82 57357.33 88888.00 2014-11-04 10:31:38.413 308 11013.21 34.12 57356.34 88888.00 2014-11-04 10:31:38.913 308 11013.34 33.50 57355.43 88888.00 2014-11-04 10:31:39.413 308 11013.43 32.94 57354.53 88888.00 2014-11-04 10:31:39.913 308 11013.50 32.28 57353.65 88888.00 2014-11-04 10:31:40.413 308 11013.55 31.60 57352.87 88888.00 2014-11-04 10:31:40.913 308 11013.51 30.99 57352.09 88888.00 2014-11-04 10:31:41.413 308 11013.46 30.43 57351.38 88888.00 2014-11-04 10:31:41.913 308 11013.35 29.77 57350.70 88888.00 2014-11-04 10:31:42.413 308 11013.39 29.09 57349.97 88888.00 2014-11-04 10:31:42.913 308 11013.40 28.45 57349.09 88888.00 2014-11-04 10:31:43.413 308 11013.39 27.79 57348.31 88888.00 2014-11-04 10:31:43.913 308 11013.33 27.13 57347.75 88888.00 2014-11-04 10:31:44.413 308 11013.27 26.45 57346.81 88888.00 2014-11-04 10:31:44.913 308 11013.29 25.82 57346.10 88888.00 2014-11-04 10:31:45.413 308 11013.27 25.21 57345.40 88888.00 2014-11-04 10:31:45.913 308 11013.22 24.64 57344.37 88888.00 2014-11-04 10:31:46.413 308 11013.15 24.09 57343.75 88888.00 2014-11-04 10:31:46.913 308 11013.08 23.46 57342.86 88888.00 2014-11-04 10:31:47.413 308 11013.02 22.75 57341.96 88888.00 2014-11-04 10:31:47.913 308 11012.98 22.12 57341.22 88888.00 2014-11-04 10:31:48.413 308 11012.98 21.51 57340.56 88888.00 2014-11-04 10:31:48.913 308 11012.96 20.86 57339.83 88888.00 2014-11-04 10:31:49.413 308 11012.91 20.26 57339.19 88888.00 2014-11-04 10:31:49.913 308 11012.80 19.75 57338.52 88888.00 2014-11-04 10:31:50.413 308 11012.73 19.24 57337.80 88888.00 2014-11-04 10:31:50.913 308 11012.73 18.79 57337.14 88888.00 2014-11-04 10:31:51.413 308 11012.70 18.22 57336.35 88888.00 2014-11-04 10:31:51.913 308 11012.63 17.63 57335.52 88888.00 2014-11-04 10:31:52.413 308 11012.65 17.09 57334.68 88888.00 2014-11-04 10:31:52.913 308 11012.71 16.60 57333.74 88888.00 2014-11-04 10:31:53.413 308 11012.73 16.06 57333.00 88888.00 2014-11-04 10:31:53.913 308 11012.72 15.54 57332.36 88888.00 2014-11-04 10:31:54.413 308 11012.73 15.00 57331.60 88888.00 2014-11-04 10:31:54.913 308 11012.72 14.51 57330.91 88888.00 2014-11-04 10:31:55.413 308 11012.71 14.07 57330.24 88888.00 2014-11-04 10:31:55.913 308 11012.73 13.63 57329.52 88888.00 2014-11-04 10:31:56.413 308 11012.78 13.14 57328.81 88888.00 2014-11-04 10:31:56.913 308 11012.74 12.68 57328.21 88888.00 2014-11-04 10:31:57.413 308 11012.78 12.26 57327.69 88888.00 2014-11-04 10:31:57.913 308 11012.78 11.84 57327.12 88888.00 2014-11-04 10:31:58.413 308 11012.75 11.37 57326.54 88888.00 2014-11-04 10:31:58.913 308 11012.72 10.92 57326.03 88888.00 2014-11-04 10:31:59.413 308 11012.67 10.56 57325.62 88888.00 2014-11-04 10:31:59.913 308 11012.57 10.16 57325.09 88888.00 2014-11-04 10:32:00.413 308 11012.51 9.77 57324.45 88888.00 2014-11-04 10:32:00.913 308 11012.57 9.34 57323.79 88888.00 2014-11-04 10:32:01.413 308 11012.72 8.84 57323.08 88888.00 2014-11-04 10:32:01.913 308 11012.82 8.45 57322.42 88888.00 2014-11-04 10:32:02.413 308 11012.93 8.05 57321.75 88888.00 2014-11-04 10:32:02.913 308 11012.98 7.75 57321.09 88888.00 2014-11-04 10:32:03.413 308 11012.99 7.43 57320.36 88888.00 2014-11-04 10:32:03.913 308 11013.00 7.11 57319.63 88888.00 2014-11-04 10:32:04.413 308 11013.00 6.76 57318.96 88888.00 2014-11-04 10:32:04.913 308 11013.09 6.46 57318.32 88888.00 2014-11-04 10:32:05.413 308 11013.22 6.08 57317.83 88888.00 2014-11-04 10:32:05.913 308 11013.30 5.69 57317.32 88888.00 2014-11-04 10:32:06.413 308 11013.39 5.34 57316.73 88888.00 2014-11-04 10:32:06.913 308 11013.35 5.00 57316.04 88888.00 2014-11-04 10:32:07.413 308 11013.37 4.64 57315.19 88888.00 2014-11-04 10:32:07.913 308 11013.53 4.25 57314.29 88888.00 2014-11-04 10:32:08.413 308 11013.67 3.91 57313.72 88888.00 2014-11-04 10:32:08.913 308 11013.68 3.63 57313.26 88888.00 2014-11-04 10:32:09.413 308 11013.77 3.37 57312.64 88888.00 2014-11-04 10:32:09.913 308 11013.95 3.08 57312.06 88888.00 2014-11-04 10:32:10.413 308 11014.18 2.88 57311.65 88888.00 2014-11-04 10:32:10.913 308 11014.35 2.66 57311.26 88888.00 2014-11-04 10:32:11.413 308 11014.53 2.47 57310.82 88888.00 2014-11-04 10:32:11.913 308 11014.67 2.30 57310.38 88888.00 2014-11-04 10:32:12.413 308 11014.85 2.12 57309.80 88888.00 2014-11-04 10:32:12.913 308 11015.01 1.98 57309.23 88888.00 2014-11-04 10:32:13.413 308 11015.21 1.86 57308.71 88888.00 2014-11-04 10:32:13.913 308 11015.41 1.83 57308.39 88888.00 2014-11-04 10:32:14.413 308 11015.51 1.73 57308.17 88888.00 2014-11-04 10:32:14.913 308 11015.69 1.58 57307.72 88888.00 2014-11-04 10:32:15.413 308 11015.89 1.32 57307.07 88888.00 2014-11-04 10:32:15.913 308 11016.17 1.08 57306.37 88888.00 2014-11-04 10:32:16.413 308 11016.53 0.90 57305.72 88888.00 2014-11-04 10:32:16.913 308 11016.77 0.77 57305.28 88888.00 2014-11-04 10:32:17.413 308 11016.92 0.60 57304.80 88888.00 2014-11-04 10:32:17.913 308 11017.10 0.43 57304.40 88888.00 2014-11-04 10:32:18.413 308 11017.17 0.36 57303.99 88888.00 2014-11-04 10:32:18.913 308 11017.25 0.18 57303.44 88888.00 2014-11-04 10:32:19.413 308 11017.29 0.07 57302.97 88888.00 2014-11-04 10:32:19.913 308 11017.43 0.09 57302.58 88888.00 2014-11-04 10:32:20.413 308 11017.63 0.08 57302.15 88888.00 2014-11-04 10:32:20.913 308 11017.78 -0.08 57301.60 88888.00 2014-11-04 10:32:21.413 308 11017.99 -0.23 57301.14 88888.00 2014-11-04 10:32:21.913 308 11018.19 -0.25 57300.81 88888.00 2014-11-04 10:32:22.413 308 11018.38 -0.27 57300.43 88888.00 2014-11-04 10:32:22.913 308 11018.48 -0.37 57300.14 88888.00 2014-11-04 10:32:23.413 308 11018.54 -0.42 57299.93 88888.00 2014-11-04 10:32:23.913 308 11018.59 -0.44 57299.73 88888.00 2014-11-04 10:32:24.413 308 11018.63 -0.52 57299.46 88888.00 2014-11-04 10:32:24.913 308 11018.69 -0.58 57299.15 88888.00 2014-11-04 10:32:25.413 308 11018.82 -0.61 57298.82 88888.00 2014-11-04 10:32:25.913 308 11018.86 -0.66 57298.47 88888.00 2014-11-04 10:32:26.413 308 11018.90 -0.71 57298.04 88888.00 2014-11-04 10:32:26.913 308 11018.93 -0.78 57297.61 88888.00 2014-11-04 10:32:27.413 308 11018.98 -0.82 57297.20 88888.00 2014-11-04 10:32:27.913 308 11019.04 -0.78 57296.76 88888.00 2014-11-04 10:32:28.413 308 11019.14 -0.65 57296.44 88888.00 2014-11-04 10:32:28.913 308 11019.33 -0.57 57296.05 88888.00 2014-11-04 10:32:29.413 308 11019.42 -0.48 57295.63 88888.00 2014-11-04 10:32:29.913 308 11019.51 -0.37 57295.37 88888.00 2014-11-04 10:32:30.413 308 11019.68 -0.32 57295.09 88888.00 2014-11-04 10:32:30.913 308 11019.69 -0.35 57294.76 88888.00 2014-11-04 10:32:31.413 308 11019.72 -0.34 57294.40 88888.00 2014-11-04 10:32:31.913 308 11019.75 -0.33 57294.06 88888.00 2014-11-04 10:32:32.413 308 11019.74 -0.30 57293.66 88888.00 2014-11-04 10:32:32.913 308 11019.77 -0.25 57293.32 88888.00 2014-11-04 10:32:33.413 308 11019.86 -0.15 57293.08 88888.00 2014-11-04 10:32:33.913 308 11019.95 -0.06 57292.83 88888.00 2014-11-04 10:32:34.413 308 11019.97 0.07 57292.51 88888.00 2014-11-04 10:32:34.913 308 11020.08 0.07 57292.14 88888.00 2014-11-04 10:32:35.413 308 11020.16 0.15 57291.77 88888.00 2014-11-04 10:32:35.913 308 11020.24 0.27 57291.61 88888.00 2014-11-04 10:32:36.413 308 11020.30 0.36 57291.51 88888.00 2014-11-04 10:32:36.913 308 11020.32 0.52 57291.48 88888.00 2014-11-04 10:32:37.413 308 11020.32 0.74 57291.37 88888.00 2014-11-04 10:32:37.913 308 11020.44 0.88 57291.07 88888.00 2014-11-04 10:32:38.413 308 11020.60 1.05 57290.62 88888.00 2014-11-04 10:32:38.913 308 11020.72 1.19 57290.30 88888.00 2014-11-04 10:32:39.413 308 11020.79 1.36 57290.04 88888.00 2014-11-04 10:32:39.913 308 11020.94 1.56 57289.77 88888.00 2014-11-04 10:32:40.413 308 11021.05 1.79 57289.51 88888.00 2014-11-04 10:32:40.913 308 11021.16 2.03 57289.30 88888.00 2014-11-04 10:32:41.413 308 11021.33 2.27 57289.21 88888.00 2014-11-04 10:32:41.913 308 11021.48 2.45 57289.08 88888.00 2014-11-04 10:32:42.413 308 11021.59 2.62 57288.88 88888.00 2014-11-04 10:32:42.913 308 11021.69 2.75 57288.70 88888.00 2014-11-04 10:32:43.413 308 11021.74 2.83 57288.48 88888.00 2014-11-04 10:32:43.913 308 11021.87 2.92 57288.33 88888.00 2014-11-04 10:32:44.413 308 11022.08 3.12 57288.31 88888.00 2014-11-04 10:32:44.913 308 11022.32 3.39 57288.34 88888.00 2014-11-04 10:32:45.413 308 11022.60 3.69 57288.43 88888.00 2014-11-04 10:32:45.913 308 11022.86 4.03 57288.60 88888.00 2014-11-04 10:32:46.413 308 11023.13 4.37 57288.69 88888.00 2014-11-04 10:32:46.913 308 11023.33 4.73 57288.81 88888.00 2014-11-04 10:32:47.413 308 11023.47 4.94 57288.81 88888.00 2014-11-04 10:32:47.913 308 11023.61 5.11 57288.70 88888.00 2014-11-04 10:32:48.413 308 11023.75 5.26 57288.63 88888.00 2014-11-04 10:32:48.913 308 11023.91 5.46 57288.61 88888.00 2014-11-04 10:32:49.413 308 11024.05 5.71 57288.57 88888.00 2014-11-04 10:32:49.913 308 11024.14 5.86 57288.52 88888.00 2014-11-04 10:32:50.413 308 11024.25 5.95 57288.40 88888.00 2014-11-04 10:32:50.913 308 11024.48 6.12 57288.29 88888.00 2014-11-04 10:32:51.413 308 11024.65 6.29 57288.37 88888.00 2014-11-04 10:32:51.913 308 11024.72 6.56 57288.67 88888.00 2014-11-04 10:32:52.413 308 11024.69 6.89 57288.93 88888.00 2014-11-04 10:32:52.913 308 11024.68 7.08 57289.01 88888.00 2014-11-04 10:32:53.413 308 11024.73 7.20 57289.01 88888.00 2014-11-04 10:32:53.913 308 11024.72 7.24 57289.06 88888.00 2014-11-04 10:32:54.413 308 11024.59 7.32 57289.14 88888.00 2014-11-04 10:32:54.913 308 11024.54 7.44 57289.19 88888.00 2014-11-04 10:32:55.413 308 11024.44 7.51 57289.27 88888.00 2014-11-04 10:32:55.913 308 11024.46 7.62 57289.36 88888.00 2014-11-04 10:32:56.413 308 11024.51 7.81 57289.45 88888.00 2014-11-04 10:32:56.913 308 11024.58 7.96 57289.45 88888.00 2014-11-04 10:32:57.413 308 11024.61 8.18 57289.61 88888.00 2014-11-04 10:32:57.913 308 11024.60 8.34 57289.70 88888.00 2014-11-04 10:32:58.413 308 11024.56 8.44 57289.62 88888.00 2014-11-04 10:32:58.913 308 11024.56 8.65 57289.71 88888.00 2014-11-04 10:32:59.413 308 11024.42 8.87 57290.03 88888.00 2014-11-04 10:32:59.913 308 11024.16 9.05 57290.34 88888.00 2014-11-04 10:33:00.413 308 11023.84 9.15 57290.66 88888.00 2014-11-04 10:33:00.913 308 11023.50 9.19 57290.92 88888.00 2014-11-04 10:33:01.413 308 11023.26 9.32 57291.28 88888.00 2014-11-04 10:33:01.913 308 11023.01 9.38 57291.46 88888.00 2014-11-04 10:33:02.413 308 11022.80 9.28 57291.35 88888.00 2014-11-04 10:33:02.913 308 11022.62 9.25 57291.06 88888.00 2014-11-04 10:33:03.413 308 11022.44 9.33 57290.75 88888.00 2014-11-04 10:33:03.913 308 11022.34 9.47 57290.39 88888.00 2014-11-04 10:33:04.413 308 11022.31 9.53 57290.06 88888.00 2014-11-04 10:33:04.913 308 11022.17 9.56 57290.00 88888.00 2014-11-04 10:33:05.413 308 11022.02 9.67 57290.09 88888.00 2014-11-04 10:33:05.913 308 11021.90 9.86 57290.43 88888.00 2014-11-04 10:33:06.413 308 11021.68 10.10 57290.68 88888.00 2014-11-04 10:33:06.913 308 11021.41 10.47 57290.93 88888.00 2014-11-04 10:33:07.413 308 11021.14 10.90 57291.20 88888.00 2014-11-04 10:33:07.913 308 11020.97 11.30 57291.43 88888.00 2014-11-04 10:33:08.413 308 11020.81 11.58 57291.56 88888.00 2014-11-04 10:33:08.913 308 11020.73 11.84 57291.83 88888.00 2014-11-04 10:33:09.413 308 11020.59 12.12 57292.33 88888.00 2014-11-04 10:33:09.913 308 11020.37 12.41 57292.96 88888.00 2014-11-04 10:33:10.413 308 11020.04 12.81 57293.56 88888.00 2014-11-04 10:33:10.913 308 11019.63 13.17 57294.07 88888.00 2014-11-04 10:33:11.413 308 11019.32 13.50 57294.47 88888.00 2014-11-04 10:33:11.913 308 11019.04 13.77 57294.83 88888.00 2014-11-04 10:33:12.413 308 11018.85 13.96 57295.28 88888.00 2014-11-04 10:33:12.913 308 11018.59 14.12 57295.88 88888.00 2014-11-04 10:33:13.413 308 11018.34 14.35 57296.46 88888.00 2014-11-04 10:33:13.913 308 11018.14 14.72 57297.17 88888.00 2014-11-04 10:33:14.413 308 11017.85 15.09 57297.96 88888.00 2014-11-04 10:33:14.913 308 11017.49 15.41 57298.92 88888.00 2014-11-04 10:33:15.413 308 11017.05 15.77 57299.82 88888.00 2014-11-04 10:33:15.913 308 11016.52 16.08 57300.46 88888.00 2014-11-04 10:33:16.413 308 11016.06 16.46 57300.97 88888.00 2014-11-04 10:33:16.913 308 11015.58 16.75 57301.30 88888.00 2014-11-04 10:33:17.413 308 11015.08 16.97 57301.49 88888.00 2014-11-04 10:33:17.913 308 11014.54 17.16 57301.75 88888.00 2014-11-04 10:33:18.413 308 11014.14 17.35 57302.49 88888.00 2014-11-04 10:33:18.913 308 11013.72 17.66 57303.33 88888.00 2014-11-04 10:33:19.413 308 11013.29 17.90 57303.93 88888.00 2014-11-04 10:33:19.913 308 11012.88 18.02 57304.53 88888.00 2014-11-04 10:33:20.413 308 11012.50 18.22 57305.13 88888.00 2014-11-04 10:33:20.913 308 11012.07 18.61 57305.87 88888.00 2014-11-04 10:33:21.413 308 11011.54 18.93 57306.52 88888.00 2014-11-04 10:33:21.913 308 11011.01 19.21 57307.22 88888.00 2014-11-04 10:33:22.413 308 11010.49 19.46 57307.87 88888.00 2014-11-04 10:33:22.913 308 11010.02 19.62 57308.45 88888.00 2014-11-04 10:33:23.413 308 11009.46 19.69 57309.02 88888.00 2014-11-04 10:33:23.913 308 11008.82 19.75 57309.66 88888.00 2014-11-04 10:33:24.413 308 11008.12 19.83 57310.24 88888.00 2014-11-04 10:33:24.913 308 11007.54 20.00 57310.58 88888.00 2014-11-04 10:33:25.413 308 11007.17 20.17 57310.78 88888.00 2014-11-04 10:33:25.913 308 11006.67 20.28 57311.08 88888.00 2014-11-04 10:33:26.413 308 11006.18 20.40 57311.54 88888.00 2014-11-04 10:33:26.913 308 11005.80 20.47 57312.06 88888.00 2014-11-04 10:33:27.413 308 11005.42 20.61 57312.64 88888.00 2014-11-04 10:33:27.913 308 11004.98 20.88 57313.33 88888.00 2014-11-04 10:33:28.413 308 11004.46 21.13 57313.92 88888.00 2014-11-04 10:33:28.913 308 11004.01 21.31 57314.55 88888.00 2014-11-04 10:33:29.413 308 11003.51 21.45 57315.12 88888.00 2014-11-04 10:33:29.913 308 11003.05 21.62 57315.55 88888.00 2014-11-04 10:33:30.413 308 11002.63 21.90 57316.19 88888.00 2014-11-04 10:33:30.913 308 11002.29 22.20 57316.96 88888.00 2014-11-04 10:33:31.413 308 11001.91 22.49 57317.66 88888.00 2014-11-04 10:33:31.913 308 11001.52 22.62 57318.24 88888.00 2014-11-04 10:33:32.413 308 11001.09 22.68 57318.67 88888.00 2014-11-04 10:33:32.913 308 11000.77 22.81 57319.16 88888.00 2014-11-04 10:33:33.413 308 11000.56 22.98 57319.99 88888.00 2014-11-04 10:33:33.913 308 11000.34 23.16 57320.95 88888.00 2014-11-04 10:33:34.413 308 11000.15 23.39 57321.79 88888.00 2014-11-04 10:33:34.913 308 10999.99 23.67 57322.75 88888.00 2014-11-04 10:33:35.413 308 10999.81 23.89 57323.64 88888.00 2014-11-04 10:33:35.913 308 10999.52 24.05 57324.36 88888.00 2014-11-04 10:33:36.413 308 10999.31 24.11 57324.92 88888.00 2014-11-04 10:33:36.913 308 10999.12 24.18 57325.62 88888.00 2014-11-04 10:33:37.413 308 10998.94 24.31 57326.66 88888.00 2014-11-04 10:33:37.913 308 10998.77 24.56 57327.94 88888.00 2014-11-04 10:33:38.413 308 10998.66 24.79 57329.20 88888.00 2014-11-04 10:33:38.913 308 10998.47 24.93 57329.96 88888.00 2014-11-04 10:33:39.413 308 10998.28 25.00 57330.52 88888.00 2014-11-04 10:33:39.913 308 10998.19 25.03 57331.41 88888.00 2014-11-04 10:33:40.413 308 10998.13 24.99 57332.32 88888.00 2014-11-04 10:33:40.913 308 10998.08 24.96 57333.11 88888.00 2014-11-04 10:33:41.413 308 10998.04 24.84 57333.78 88888.00 2014-11-04 10:33:41.913 308 10998.01 24.71 57334.46 88888.00 2014-11-04 10:33:42.413 308 10998.02 24.57 57335.01 88888.00 2014-11-04 10:33:42.913 308 10997.98 24.46 57335.57 88888.00 2014-11-04 10:33:43.413 308 10998.00 24.43 57336.44 88888.00 2014-11-04 10:33:43.913 308 10997.97 24.31 57337.39 88888.00 2014-11-04 10:33:44.413 308 10997.80 24.04 57338.17 88888.00 2014-11-04 10:33:44.913 308 10997.56 23.81 57338.93 88888.00 2014-11-04 10:33:45.413 308 10997.36 23.58 57339.39 88888.00 2014-11-04 10:33:45.913 308 10997.24 23.29 57339.81 88888.00 2014-11-04 10:33:46.413 308 10997.11 23.03 57340.51 88888.00 2014-11-04 10:33:46.913 308 10996.90 22.74 57341.22 88888.00 2014-11-04 10:33:47.413 308 10996.61 22.53 57341.90 88888.00 2014-11-04 10:33:47.913 308 10996.37 22.41 57342.79 88888.00 2014-11-04 10:33:48.413 308 10996.21 22.35 57343.77 88888.00 2014-11-04 10:33:48.913 308 10996.04 22.34 57344.45 88888.00 2014-11-04 10:33:49.413 308 10995.86 22.21 57344.68 88888.00 2014-11-04 10:33:49.913 308 10995.71 22.03 57344.70 88888.00 2014-11-04 10:33:50.413 308 10995.58 21.76 57344.78 88888.00 2014-11-04 10:33:50.913 308 10995.44 21.42 57344.72 88888.00 2014-11-04 10:33:51.413 308 10995.30 21.03 57344.78 88888.00 2014-11-04 10:33:51.913 308 10995.06 20.65 57345.02 88888.00 2014-11-04 10:33:52.413 308 10994.71 20.31 57345.31 88888.00 2014-11-04 10:33:52.913 308 10994.49 19.93 57345.55 88888.00 2014-11-04 10:33:53.413 308 10994.26 19.54 57345.92 88888.00 2014-11-04 10:33:53.913 308 10994.02 19.21 57346.38 88888.00 2014-11-04 10:33:54.413 308 10993.78 18.87 57346.97 88888.00 2014-11-04 10:33:54.913 308 10993.57 18.59 57347.65 88888.00 2014-11-04 10:33:55.413 308 10993.40 18.40 57348.37 88888.00 2014-11-04 10:33:55.913 308 10993.25 18.20 57348.90 88888.00 2014-11-04 10:33:56.413 308 10993.11 17.92 57349.11 88888.00 2014-11-04 10:33:56.913 308 10992.96 17.58 57349.00 88888.00 2014-11-04 10:33:57.413 308 10992.91 17.21 57348.84 88888.00 2014-11-04 10:33:57.913 308 10992.85 16.88 57348.79 88888.00 2014-11-04 10:33:58.413 308 10992.80 16.66 57348.93 88888.00 2014-11-04 10:33:58.913 308 10992.75 16.50 57349.25 88888.00 2014-11-04 10:33:59.413 308 10992.62 16.35 57349.59 88888.00 2014-11-04 10:33:59.913 308 10992.66 16.15 57349.96 88888.00 2014-11-04 10:34:00.413 308 10992.76 15.96 57350.37 88888.00 2014-11-04 10:34:00.913 308 10992.77 15.78 57350.86 88888.00 2014-11-04 10:34:01.413 308 10992.82 15.64 57351.51 88888.00 2014-11-04 10:34:01.913 308 10992.86 15.44 57352.00 88888.00 2014-11-04 10:34:02.413 308 10992.86 15.30 57352.61 88888.00 2014-11-04 10:34:02.913 308 10992.85 15.16 57353.56 88888.00 2014-11-04 10:34:03.413 308 10992.80 15.05 57354.18 88888.00 2014-11-04 10:34:03.913 308 10992.77 14.99 57355.21 88888.00 2014-11-04 10:34:04.413 308 10992.78 14.91 57356.02 88888.00 2014-11-04 10:34:04.913 308 10992.86 14.73 57356.31 88888.00 2014-11-04 10:34:05.413 308 10992.89 14.58 57356.59 88888.00 2014-11-04 10:34:05.913 308 10992.92 14.50 57357.15 88888.00 2014-11-04 10:34:06.413 308 10992.98 14.34 57357.55 88888.00 2014-11-04 10:34:06.913 308 10993.11 14.10 57357.75 88888.00 2014-11-04 10:34:07.413 308 10993.27 13.95 57357.82 88888.00 2014-11-04 10:34:07.913 308 10993.41 13.90 57357.69 88888.00 2014-11-04 10:34:08.413 308 10993.48 13.89 57357.63 88888.00 2014-11-04 10:34:08.913 308 10993.42 13.88 57357.98 88888.00 2014-11-04 10:34:09.413 308 10993.35 13.89 57358.39 88888.00 2014-11-04 10:34:09.913 308 10993.39 13.78 57358.72 88888.00 2014-11-04 10:34:10.413 308 10993.46 13.67 57359.06 88888.00 2014-11-04 10:34:10.913 308 10993.57 13.62 57359.29 88888.00 2014-11-04 10:34:11.413 308 10993.81 13.62 57359.45 88888.00 2014-11-04 10:34:11.913 308 10993.94 13.67 57359.60 88888.00 2014-11-04 10:34:12.413 308 10994.09 13.78 57360.04 88888.00 2014-11-04 10:34:12.913 308 10994.16 13.90 57360.63 88888.00 2014-11-04 10:34:13.413 308 10994.17 14.00 57361.71 88888.00 2014-11-04 10:34:13.913 308 10994.14 14.00 57362.24 88888.00 2014-11-04 10:34:14.413 308 10994.09 14.00 57362.79 88888.00 2014-11-04 10:34:14.913 308 10994.11 13.95 57363.37 88888.00 2014-11-04 10:34:15.413 308 10994.16 13.97 57364.02 88888.00 2014-11-04 10:34:15.913 308 10994.23 14.01 57364.66 88888.00 2014-11-04 10:34:16.413 308 10994.21 13.98 57365.33 88888.00 2014-11-04 10:34:16.913 308 10994.08 13.90 57365.84 88888.00 2014-11-04 10:34:17.413 308 10993.97 13.87 57366.22 88888.00 2014-11-04 10:34:17.913 308 10994.00 13.90 57366.48 88888.00 2014-11-04 10:34:18.404 308 10994.08 13.94 57366.77 88888.00 2014-11-04 10:34:18.904 308 10994.11 13.88 57366.85 88888.00 2014-11-04 10:34:19.404 308 10994.16 13.71 57366.78 88888.00 2014-11-04 10:34:19.904 308 10994.26 13.49 57366.71 88888.00 2014-11-04 10:34:20.404 308 10994.47 13.35 57366.71 88888.00 2014-11-04 10:34:20.904 308 10994.54 13.27 57366.91 88888.00 2014-11-04 10:34:21.404 308 10994.63 13.14 57367.25 88888.00 2014-11-04 10:34:21.904 308 10994.70 13.13 57367.80 88888.00 2014-11-04 10:34:22.404 308 10994.75 13.10 57368.33 88888.00 2014-11-04 10:34:22.904 308 10994.84 13.07 57368.78 88888.00 2014-11-04 10:34:23.404 308 10994.91 12.99 57369.21 88888.00 2014-11-04 10:34:23.904 308 10994.99 12.86 57369.41 88888.00 2014-11-04 10:34:24.404 308 10995.21 12.68 57369.49 88888.00 2014-11-04 10:34:24.904 308 10995.30 12.54 57369.55 88888.00 2014-11-04 10:34:25.404 308 10995.34 12.44 57369.54 88888.00 2014-11-04 10:34:25.904 308 10995.54 12.26 57369.41 88888.00 2014-11-04 10:34:26.404 308 10995.79 12.18 57369.33 88888.00 2014-11-04 10:34:26.904 308 10996.02 12.06 57369.24 88888.00 2014-11-04 10:34:27.404 308 10996.18 11.87 57369.22 88888.00 2014-11-04 10:34:27.904 308 10996.32 11.74 57369.11 88888.00 2014-11-04 10:34:28.404 308 10996.47 11.64 57369.15 88888.00 2014-11-04 10:34:28.904 308 10996.60 11.60 57369.40 88888.00 2014-11-04 10:34:29.404 308 10996.78 11.51 57369.65 88888.00 2014-11-04 10:34:29.904 308 10996.94 11.39 57369.91 88888.00 2014-11-04 10:34:30.404 308 10997.09 11.18 57370.06 88888.00 2014-11-04 10:34:30.904 308 10997.23 10.96 57370.21 88888.00 2014-11-04 10:34:31.404 308 10997.30 10.84 57370.46 88888.00 2014-11-04 10:34:31.904 308 10997.45 10.68 57370.81 88888.00 2014-11-04 10:34:32.404 308 10997.69 10.52 57370.92 88888.00 2014-11-04 10:34:32.904 308 10997.81 10.29 57370.97 88888.00 2014-11-04 10:34:33.404 308 10998.05 10.08 57371.06 88888.00 2014-11-04 10:34:33.904 308 10998.24 9.80 57371.08 88888.00 2014-11-04 10:34:34.404 308 10998.46 9.56 57371.08 88888.00 2014-11-04 10:34:34.904 308 10998.70 9.31 57371.04 88888.00 2014-11-04 10:34:35.404 308 10998.91 9.02 57371.00 88888.00 2014-11-04 10:34:35.904 308 10999.06 8.84 57371.07 88888.00 2014-11-04 10:34:36.404 308 10999.27 8.65 57371.14 88888.00 2014-11-04 10:34:36.904 308 10999.43 8.43 57371.11 88888.00 2014-11-04 10:34:37.404 308 10999.68 8.10 57371.03 88888.00 2014-11-04 10:34:37.904 308 10999.89 7.72 57370.92 88888.00 2014-11-04 10:34:38.404 308 11000.01 7.38 57370.94 88888.00 2014-11-04 10:34:38.904 308 11000.21 7.09 57370.90 88888.00 2014-11-04 10:34:39.404 308 11000.48 6.79 57370.47 88888.00 2014-11-04 10:34:39.904 308 11000.66 6.40 57370.33 88888.00 2014-11-04 10:34:40.404 308 11000.86 5.92 57369.75 88888.00 2014-11-04 10:34:40.904 308 11001.07 5.46 57369.24 88888.00 2014-11-04 10:34:41.404 308 11001.25 5.02 57369.04 88888.00 2014-11-04 10:34:41.904 308 11001.44 4.51 57368.47 88888.00 2014-11-04 10:34:42.404 308 11001.74 3.98 57367.48 88888.00 2014-11-04 10:34:42.904 308 11002.14 3.47 57366.67 88888.00 2014-11-04 10:34:43.404 308 11002.52 3.02 57366.12 88888.00 2014-11-04 10:34:43.904 308 11002.92 2.48 57365.25 88888.00 2014-11-04 10:34:44.404 308 11003.23 1.96 57364.47 88888.00 2014-11-04 10:34:44.904 308 11003.49 1.35 57363.66 88888.00 2014-11-04 10:34:45.404 308 11003.75 0.77 57362.95 88888.00 2014-11-04 10:34:45.904 308 11004.02 0.24 57362.43 88888.00 2014-11-04 10:34:46.404 308 11004.36 -0.25 57361.84 88888.00 2014-11-04 10:34:46.904 308 11004.73 -0.79 57361.12 88888.00 2014-11-04 10:34:47.404 308 11005.05 -1.26 57360.60 88888.00 2014-11-04 10:34:47.904 308 11005.26 -1.73 57360.23 88888.00 2014-11-04 10:34:48.404 308 11005.35 -2.14 57360.07 88888.00 2014-11-04 10:34:48.904 308 11005.42 -2.58 57359.91 88888.00 2014-11-04 10:34:49.404 308 11005.42 -3.04 57359.47 88888.00 2014-11-04 10:34:49.904 308 11005.51 -3.60 57358.66 88888.00 2014-11-04 10:34:50.404 308 11005.77 -4.18 57357.69 88888.00 2014-11-04 10:34:50.904 308 11006.08 -4.73 57356.89 88888.00 2014-11-04 10:34:51.404 308 11006.38 -5.31 57356.14 88888.00 2014-11-04 10:34:51.904 308 11006.67 -5.89 57355.22 88888.00 2014-11-04 10:34:52.404 308 11006.89 -6.40 57354.33 88888.00 2014-11-04 10:34:52.904 308 11007.16 -6.85 57353.59 88888.00 2014-11-04 10:34:53.404 308 11007.30 -7.29 57353.05 88888.00 2014-11-04 10:34:53.904 308 11007.40 -7.76 57352.56 88888.00 2014-11-04 10:34:54.404 308 11007.47 -8.16 57352.29 88888.00 2014-11-04 10:34:54.904 308 11007.59 -8.55 57352.01 88888.00 2014-11-04 10:34:55.404 308 11007.61 -8.91 57351.64 88888.00 2014-11-04 10:34:55.904 308 11007.61 -9.30 57351.21 88888.00 2014-11-04 10:34:56.404 308 11007.61 -9.77 57350.73 88888.00 2014-11-04 10:34:56.904 308 11007.65 -10.21 57350.15 88888.00 2014-11-04 10:34:57.404 308 11007.69 -10.68 57349.80 88888.00 2014-11-04 10:34:57.904 308 11007.76 -11.00 57349.46 88888.00 2014-11-04 10:34:58.404 308 11007.92 -11.33 57349.15 88888.00 2014-11-04 10:34:58.904 308 11008.18 -11.70 57348.75 88888.00 2014-11-04 10:34:59.404 308 11008.41 -12.04 57348.37 88888.00 2014-11-04 10:34:59.904 308 11008.55 -12.39 57348.09 88888.00 2014-11-04 10:35:00.404 308 11008.69 -12.82 57347.61 88888.00 2014-11-04 10:35:00.904 308 11008.79 -13.23 57347.17 88888.00 2014-11-04 10:35:01.404 308 11008.88 -13.59 57346.82 88888.00 2014-11-04 10:35:01.904 308 11009.00 -13.94 57346.42 88888.00 2014-11-04 10:35:02.404 308 11009.10 -14.26 57346.01 88888.00 2014-11-04 10:35:02.904 308 11009.17 -14.56 57345.42 88888.00 2014-11-04 10:35:03.404 308 11009.19 -14.97 57344.62 88888.00 2014-11-04 10:35:03.904 308 11009.25 -15.27 57343.94 88888.00 2014-11-04 10:35:04.404 308 11009.47 -15.48 57343.36 88888.00 2014-11-04 10:35:04.904 308 11009.68 -15.76 57342.91 88888.00 2014-11-04 10:35:05.404 308 11009.85 -16.02 57342.50 88888.00 2014-11-04 10:35:05.904 308 11010.06 -16.26 57342.27 88888.00 2014-11-04 10:35:06.404 308 11010.23 -16.44 57342.03 88888.00 2014-11-04 10:35:06.904 308 11010.37 -16.60 57341.89 88888.00 2014-11-04 10:35:07.404 308 11010.39 -16.72 57341.83 88888.00 2014-11-04 10:35:07.904 308 11010.38 -16.86 57341.82 88888.00 2014-11-04 10:35:08.404 308 11010.32 -17.08 57341.70 88888.00 2014-11-04 10:35:08.904 308 11010.39 -17.33 57341.48 88888.00 2014-11-04 10:35:09.404 308 11010.54 -17.53 57341.09 88888.00 2014-11-04 10:35:09.904 308 11010.62 -17.76 57340.60 88888.00 2014-11-04 10:35:10.404 308 11010.73 -17.99 57340.01 88888.00 2014-11-04 10:35:10.904 308 11010.94 -18.17 57339.29 88888.00 2014-11-04 10:35:11.404 308 11011.26 -18.35 57338.49 88888.00 2014-11-04 10:35:11.904 308 11011.61 -18.56 57337.92 88888.00 2014-11-04 10:35:12.404 308 11011.89 -18.61 57337.73 88888.00 2014-11-04 10:35:12.904 308 11012.10 -18.61 57337.73 88888.00 2014-11-04 10:35:13.404 308 11012.25 -18.56 57337.78 88888.00 2014-11-04 10:35:13.904 308 11012.36 -18.65 57337.73 88888.00 2014-11-04 10:35:14.404 308 11012.50 -18.76 57337.48 88888.00 2014-11-04 10:35:14.904 308 11012.67 -18.94 57337.08 88888.00 2014-11-04 10:35:15.404 308 11012.88 -18.94 57336.77 88888.00 2014-11-04 10:35:15.904 308 11013.21 -18.89 57336.71 88888.00 2014-11-04 10:35:16.404 308 11013.44 -18.91 57336.60 88888.00 2014-11-04 10:35:16.904 308 11013.72 -18.94 57336.41 88888.00 2014-11-04 10:35:17.404 308 11014.00 -18.95 57336.42 88888.00 2014-11-04 10:35:17.904 308 11014.16 -18.97 57336.43 88888.00 2014-11-04 10:35:18.404 308 11014.17 -19.02 57336.41 88888.00 2014-11-04 10:35:18.904 308 11014.26 -19.02 57336.48 88888.00 2014-11-04 10:35:19.404 308 11014.45 -19.01 57336.64 88888.00 2014-11-04 10:35:19.904 308 11014.57 -19.06 57336.83 88888.00 2014-11-04 10:35:20.404 308 11014.71 -19.01 57336.79 88888.00 2014-11-04 10:35:20.904 308 11014.99 -18.94 57336.50 88888.00 2014-11-04 10:35:21.404 308 11015.23 -18.88 57336.34 88888.00 2014-11-04 10:35:21.904 308 11015.38 -18.75 57336.28 88888.00 2014-11-04 10:35:22.404 308 11015.52 -18.62 57336.21 88888.00 2014-11-04 10:35:22.904 308 11015.66 -18.51 57336.05 88888.00 2014-11-04 10:35:23.404 308 11015.67 -18.34 57336.02 88888.00 2014-11-04 10:35:23.904 308 11015.60 -18.17 57335.97 88888.00 2014-11-04 10:35:24.404 308 11015.53 -18.00 57335.87 88888.00 2014-11-04 10:35:24.904 308 11015.52 -17.89 57335.71 88888.00 2014-11-04 10:35:25.404 308 11015.48 -17.75 57335.57 88888.00 2014-11-04 10:35:25.904 308 11015.44 -17.68 57335.58 88888.00 2014-11-04 10:35:26.404 308 11015.32 -17.56 57335.65 88888.00 2014-11-04 10:35:26.904 308 11015.18 -17.44 57335.51 88888.00 2014-11-04 10:35:27.404 308 11015.10 -17.28 57335.29 88888.00 2014-11-04 10:35:27.904 308 11015.02 -17.15 57335.20 88888.00 2014-11-04 10:35:28.404 308 11014.88 -17.01 57335.13 88888.00 2014-11-04 10:35:28.904 308 11014.88 -16.81 57335.00 88888.00 2014-11-04 10:35:29.404 308 11014.88 -16.64 57334.86 88888.00 2014-11-04 10:35:29.904 308 11014.94 -16.53 57334.84 88888.00 2014-11-04 10:35:30.404 308 11014.90 -16.34 57334.97 88888.00 2014-11-04 10:35:30.904 308 11014.74 -16.17 57334.88 88888.00 2014-11-04 10:35:31.404 308 11014.69 -15.96 57334.75 88888.00 2014-11-04 10:35:31.904 308 11014.64 -15.92 57334.61 88888.00 2014-11-04 10:35:32.404 308 11014.54 -15.91 57334.56 88888.00 2014-11-04 10:35:32.904 308 11014.48 -15.81 57334.63 88888.00 2014-11-04 10:35:33.404 308 11014.47 -15.70 57334.78 88888.00 2014-11-04 10:35:33.904 308 11014.38 -15.65 57335.00 88888.00 2014-11-04 10:35:34.404 308 11014.24 -15.52 57335.22 88888.00 2014-11-04 10:35:34.904 308 11014.13 -15.34 57335.46 88888.00 2014-11-04 10:35:35.404 308 11014.00 -15.17 57335.70 88888.00 2014-11-04 10:35:35.904 308 11013.93 -14.96 57335.85 88888.00 2014-11-04 10:35:36.404 308 11013.97 -14.79 57336.17 88888.00 2014-11-04 10:35:36.904 308 11014.02 -14.60 57336.53 88888.00 2014-11-04 10:35:37.404 308 11013.97 -14.49 57336.83 88888.00 2014-11-04 10:35:37.904 308 11013.92 -14.42 57337.21 88888.00 2014-11-04 10:35:38.404 308 11013.98 -14.33 57337.54 88888.00 2014-11-04 10:35:38.904 308 11014.04 -14.15 57337.95 88888.00 2014-11-04 10:35:39.404 308 11014.07 -13.95 57338.48 88888.00 2014-11-04 10:35:39.904 308 11014.09 -13.71 57339.16 88888.00 2014-11-04 10:35:40.404 308 11014.06 -13.50 57339.65 88888.00 2014-11-04 10:35:40.904 308 11013.95 -13.37 57340.04 88888.00 2014-11-04 10:35:41.404 308 11013.78 -13.31 57340.27 88888.00 2014-11-04 10:35:41.904 308 11013.67 -13.26 57340.53 88888.00 2014-11-04 10:35:42.404 308 11013.55 -13.17 57340.87 88888.00 2014-11-04 10:35:42.904 308 11013.51 -13.09 57341.32 88888.00 2014-11-04 10:35:43.404 308 11013.48 -12.98 57341.73 88888.00 2014-11-04 10:35:43.904 308 11013.48 -12.87 57342.12 88888.00 2014-11-04 10:35:44.404 308 11013.42 -12.73 57342.59 88888.00 2014-11-04 10:35:44.904 308 11013.28 -12.52 57343.19 88888.00 2014-11-04 10:35:45.404 308 11013.12 -12.34 57343.79 88888.00 2014-11-04 10:35:45.904 308 11012.96 -12.19 57344.32 88888.00 2014-11-04 10:35:46.404 308 11012.91 -12.08 57344.78 88888.00 2014-11-04 10:35:46.904 308 11012.85 -11.98 57345.16 88888.00 2014-11-04 10:35:47.404 308 11012.91 -11.87 57345.45 88888.00 2014-11-04 10:35:47.904 308 11012.92 -11.76 57345.84 88888.00 2014-11-04 10:35:48.404 308 11012.93 -11.69 57346.06 88888.00 2014-11-04 10:35:48.904 308 11012.94 -11.59 57346.19 88888.00 2014-11-04 10:35:49.404 308 11012.86 -11.60 57346.23 88888.00 2014-11-04 10:35:49.904 308 11012.88 -11.61 57346.27 88888.00 2014-11-04 10:35:50.404 308 11012.89 -11.68 57346.31 88888.00 2014-11-04 10:35:50.904 308 11012.86 -11.74 57346.26 88888.00 2014-11-04 10:35:51.404 308 11012.79 -11.83 57346.24 88888.00 2014-11-04 10:35:51.904 308 11012.77 -11.88 57346.21 88888.00 2014-11-04 10:35:52.404 308 11012.79 -11.94 57346.25 88888.00 2014-11-04 10:35:52.904 308 11012.77 -11.94 57346.33 88888.00 2014-11-04 10:35:53.404 308 11012.80 -11.95 57346.31 88888.00 2014-11-04 10:35:53.904 308 11012.87 -12.12 57346.21 88888.00 2014-11-04 10:35:54.404 308 11012.94 -12.35 57346.08 88888.00 2014-11-04 10:35:54.904 308 11012.98 -12.53 57345.98 88888.00 2014-11-04 10:35:55.404 308 11012.99 -12.72 57345.87 88888.00 2014-11-04 10:35:55.904 308 11013.02 -12.87 57345.69 88888.00 2014-11-04 10:35:56.404 308 11013.12 -13.04 57345.35 88888.00 2014-11-04 10:35:56.904 308 11013.18 -13.24 57344.99 88888.00 2014-11-04 10:35:57.404 308 11013.23 -13.37 57344.76 88888.00 2014-11-04 10:35:57.904 308 11013.29 -13.45 57344.52 88888.00 2014-11-04 10:35:58.404 308 11013.33 -13.52 57344.26 88888.00 2014-11-04 10:35:58.904 308 11013.43 -13.54 57343.94 88888.00 2014-11-04 10:35:59.404 308 11013.55 -13.59 57343.73 88888.00 2014-11-04 10:35:59.904 308 11013.68 -13.73 57343.55 88888.00 2014-11-04 10:36:00.404 308 11013.88 -13.78 57343.44 88888.00 2014-11-04 10:36:00.904 308 11013.98 -13.86 57343.41 88888.00 2014-11-04 10:36:01.404 308 11014.07 -13.94 57343.31 88888.00 2014-11-04 10:36:01.904 308 11014.06 -14.08 57343.10 88888.00 2014-11-04 10:36:02.404 308 11014.04 -14.21 57342.74 88888.00 2014-11-04 10:36:02.904 308 11014.17 -14.45 57342.25 88888.00 2014-11-04 10:36:03.404 308 11014.39 -14.61 57341.80 88888.00 2014-11-04 10:36:03.904 308 11014.49 -14.75 57341.56 88888.00 2014-11-04 10:36:04.404 308 11014.57 -14.89 57341.32 88888.00 2014-11-04 10:36:04.904 308 11014.72 -15.00 57341.03 88888.00 2014-11-04 10:36:05.404 308 11014.78 -15.14 57340.75 88888.00 2014-11-04 10:36:05.904 308 11014.81 -15.35 57340.39 88888.00 2014-11-04 10:36:06.404 308 11014.86 -15.57 57339.91 88888.00 2014-11-04 10:36:06.904 308 11014.96 -15.75 57339.47 88888.00 2014-11-04 10:36:07.404 308 11015.06 -15.91 57339.11 88888.00 2014-11-04 10:36:07.904 308 11015.18 -15.99 57338.85 88888.00 2014-11-04 10:36:08.404 308 11015.28 -16.06 57338.61 88888.00 2014-11-04 10:36:08.904 308 11015.39 -16.08 57338.39 88888.00 2014-11-04 10:36:09.404 308 11015.45 -16.09 57338.08 88888.00 2014-11-04 10:36:09.904 308 11015.56 -16.20 57337.64 88888.00 2014-11-04 10:36:10.404 308 11015.64 -16.29 57337.22 88888.00 2014-11-04 10:36:10.904 308 11015.76 -16.37 57336.92 88888.00 2014-11-04 10:36:11.404 308 11015.86 -16.47 57336.62 88888.00 2014-11-04 10:36:11.904 308 11015.94 -16.54 57336.35 88888.00 2014-11-04 10:36:12.404 308 11016.00 -16.64 57335.97 88888.00 2014-11-04 10:36:12.904 308 11016.07 -16.73 57335.40 88888.00 2014-11-04 10:36:13.404 308 11016.13 -16.90 57334.82 88888.00 2014-11-04 10:36:13.904 308 11016.22 -17.02 57334.17 88888.00 2014-11-04 10:36:14.404 308 11016.36 -17.15 57333.48 88888.00 2014-11-04 10:36:14.904 308 11016.50 -17.29 57332.79 88888.00 2014-11-04 10:36:15.404 308 11016.61 -17.41 57332.07 88888.00 2014-11-04 10:36:15.904 308 11016.80 -17.59 57331.37 88888.00 2014-11-04 10:36:16.404 308 11016.90 -17.81 57330.58 88888.00 2014-11-04 10:36:16.904 308 11017.01 -18.06 57329.70 88888.00 2014-11-04 10:36:17.404 308 11017.10 -18.28 57328.81 88888.00 2014-11-04 10:36:17.904 308 11017.22 -18.48 57327.80 88888.00 2014-11-04 10:36:18.404 308 11017.35 -18.70 57326.84 88888.00 2014-11-04 10:36:18.904 308 11017.53 -18.90 57325.90 88888.00 2014-11-04 10:36:19.404 308 11017.80 -19.15 57325.00 88888.00 2014-11-04 10:36:19.904 308 11017.98 -19.45 57324.08 88888.00 2014-11-04 10:36:20.404 308 11018.27 -19.78 57323.15 88888.00 2014-11-04 10:36:20.904 308 11018.47 -20.11 57322.24 88888.00 2014-11-04 10:36:21.404 308 11018.65 -20.42 57321.27 88888.00 2014-11-04 10:36:21.904 308 11018.74 -20.71 57320.33 88888.00 2014-11-04 10:36:22.404 308 11018.75 -20.92 57319.62 88888.00 2014-11-04 10:36:22.904 308 11018.79 -21.15 57318.90 88888.00 2014-11-04 10:36:23.404 308 11018.82 -21.33 57318.21 88888.00 2014-11-04 10:36:23.904 308 11018.85 -21.57 57317.43 88888.00 2014-11-04 10:36:24.404 308 11018.97 -21.88 57316.62 88888.00 2014-11-04 10:36:24.904 308 11019.18 -22.15 57315.82 88888.00 2014-11-04 10:36:25.404 308 11019.33 -22.49 57314.97 88888.00 2014-11-04 10:36:25.904 308 11019.42 -22.77 57314.17 88888.00 2014-11-04 10:36:26.404 308 11019.49 -23.05 57313.30 88888.00 2014-11-04 10:36:26.904 308 11019.65 -23.39 57312.44 88888.00 2014-11-04 10:36:27.404 308 11019.70 -23.70 57311.58 88888.00 2014-11-04 10:36:27.904 308 11019.86 -23.92 57310.78 88888.00 2014-11-04 10:36:28.404 308 11020.00 -24.15 57310.12 88888.00 2014-11-04 10:36:28.904 308 11020.13 -24.41 57309.40 88888.00 2014-11-04 10:36:29.404 308 11020.25 -24.66 57308.50 88888.00 2014-11-04 10:36:29.904 308 11020.38 -24.93 57307.57 88888.00 2014-11-04 10:36:30.404 308 11020.49 -25.22 57306.70 88888.00 2014-11-04 10:36:30.904 308 11020.62 -25.50 57305.99 88888.00 2014-11-04 10:36:31.404 308 11020.72 -25.74 57305.29 88888.00 2014-11-04 10:36:31.904 308 11020.88 -26.05 57304.38 88888.00 2014-11-04 10:36:32.404 308 11021.00 -26.27 57303.51 88888.00 2014-11-04 10:36:32.904 308 11021.08 -26.47 57302.77 88888.00 2014-11-04 10:36:33.404 308 11021.21 -26.74 57302.05 88888.00 2014-11-04 10:36:33.904 308 11021.40 -26.94 57301.37 88888.00 2014-11-04 10:36:34.404 308 11021.59 -27.18 57300.67 88888.00 2014-11-04 10:36:34.904 308 11021.75 -27.40 57299.92 88888.00 2014-11-04 10:36:35.404 308 11021.94 -27.62 57299.16 88888.00 2014-11-04 10:36:35.904 308 11022.12 -27.92 57298.37 88888.00 2014-11-04 10:36:36.404 308 11022.23 -28.20 57297.54 88888.00 2014-11-04 10:36:36.904 308 11022.38 -28.43 57296.75 88888.00 2014-11-04 10:36:37.404 308 11022.50 -28.70 57295.97 88888.00 2014-11-04 10:36:37.904 308 11022.64 -28.95 57295.26 88888.00 2014-11-04 10:36:38.404 308 11022.78 -29.18 57294.46 88888.00 2014-11-04 10:36:38.904 308 11022.86 -29.44 57293.56 88888.00 2014-11-04 10:36:39.404 308 11022.86 -29.72 57292.60 88888.00 2014-11-04 10:36:39.904 308 11022.86 -30.04 57291.73 88888.00 2014-11-04 10:36:40.404 308 11022.89 -30.34 57290.90 88888.00 2014-11-04 10:36:40.904 308 11022.96 -30.65 57290.06 88888.00 2014-11-04 10:36:41.404 308 11023.01 -31.02 57289.07 88888.00 2014-11-04 10:36:41.904 308 11023.13 -31.33 57288.20 88888.00 2014-11-04 10:36:42.404 308 11023.22 -31.64 57287.19 88888.00 2014-11-04 10:36:42.904 308 11023.30 -31.87 57286.29 88888.00 2014-11-04 10:36:43.404 308 11023.31 -32.03 57285.48 88888.00 2014-11-04 10:36:43.904 308 11023.23 -32.25 57284.70 88888.00 2014-11-04 10:36:44.404 308 11023.22 -32.42 57283.86 88888.00 2014-11-04 10:36:44.904 308 11023.21 -32.63 57283.08 88888.00 2014-11-04 10:36:45.404 308 11023.16 -32.89 57282.34 88888.00 2014-11-04 10:36:45.904 308 11023.06 -33.09 57281.72 88888.00 2014-11-04 10:36:46.404 308 11022.87 -33.38 57281.06 88888.00 2014-11-04 10:36:46.904 308 11022.68 -33.61 57280.28 88888.00 2014-11-04 10:36:47.404 308 11022.51 -33.82 57279.56 88888.00 2014-11-04 10:36:47.904 308 11022.43 -33.98 57278.97 88888.00 2014-11-04 10:36:48.404 308 11022.34 -34.11 57278.40 88888.00 2014-11-04 10:36:48.904 308 11022.30 -34.20 57277.71 88888.00 2014-11-04 10:36:49.404 308 11022.24 -34.38 57276.98 88888.00 2014-11-04 10:36:49.904 308 11022.06 -34.62 57276.31 88888.00 2014-11-04 10:36:50.404 308 11021.76 -34.82 57275.46 88888.00 2014-11-04 10:36:50.904 308 11021.53 -35.02 57274.47 88888.00 2014-11-04 10:36:51.404 308 11021.32 -35.17 57273.51 88888.00 2014-11-04 10:36:51.904 308 11021.09 -35.31 57272.65 88888.00 2014-11-04 10:36:52.404 308 11020.81 -35.40 57271.83 88888.00 2014-11-04 10:36:52.904 308 11020.50 -35.49 57270.97 88888.00 2014-11-04 10:36:53.404 308 11020.23 -35.51 57270.02 88888.00 2014-11-04 10:36:53.904 308 11019.86 -35.55 57269.09 88888.00 2014-11-04 10:36:54.404 308 11019.35 -35.63 57268.16 88888.00 2014-11-04 10:36:54.904 308 11018.89 -35.72 57267.32 88888.00 2014-11-04 10:36:55.404 308 11018.56 -35.79 57266.58 88888.00 2014-11-04 10:36:55.904 308 11018.20 -35.85 57265.74 88888.00 2014-11-04 10:36:56.404 308 11017.85 -35.95 57264.90 88888.00 2014-11-04 10:36:56.904 308 11017.50 -35.97 57264.09 88888.00 2014-11-04 10:36:57.404 308 11017.25 -35.99 57263.32 88888.00 2014-11-04 10:36:57.904 308 11017.04 -36.12 57262.25 88888.00 2014-11-04 10:36:58.404 308 11016.89 -36.27 57261.14 88888.00 2014-11-04 10:36:58.904 308 11016.70 -36.24 57260.18 88888.00 2014-11-04 10:36:59.404 308 11016.50 -36.15 57259.36 88888.00 2014-11-04 10:36:59.904 308 11016.22 -35.96 57258.77 88888.00 2014-11-04 10:37:00.404 308 11015.91 -35.77 57258.13 88888.00 2014-11-04 10:37:00.904 308 11015.64 -35.68 57257.54 88888.00 2014-11-04 10:37:01.404 308 11015.32 -35.51 57257.16 88888.00 2014-11-04 10:37:01.904 308 11015.11 -35.34 57256.66 88888.00 2014-11-04 10:37:02.404 308 11014.97 -35.13 57256.06 88888.00 2014-11-04 10:37:02.904 308 11014.94 -34.96 57255.49 88888.00 2014-11-04 10:37:03.404 308 11014.80 -34.74 57254.93 88888.00 2014-11-04 10:37:03.904 308 11014.55 -34.57 57254.26 88888.00 2014-11-04 10:37:04.404 308 11014.33 -34.42 57253.58 88888.00 2014-11-04 10:37:04.904 308 11014.09 -34.25 57252.97 88888.00 2014-11-04 10:37:05.404 308 11013.89 -34.06 57252.37 88888.00 2014-11-04 10:37:05.904 308 11013.63 -33.89 57251.82 88888.00 2014-11-04 10:37:06.404 308 11013.35 -33.73 57251.24 88888.00 2014-11-04 10:37:06.904 308 11013.10 -33.59 57250.65 88888.00 2014-11-04 10:37:07.404 308 11012.91 -33.46 57250.09 88888.00 2014-11-04 10:37:07.904 308 11012.71 -33.25 57249.65 88888.00 2014-11-04 10:37:08.404 308 11012.46 -33.03 57249.29 88888.00 2014-11-04 10:37:08.904 308 11012.12 -32.77 57249.00 88888.00 2014-11-04 10:37:09.404 308 11011.84 -32.57 57248.67 88888.00 2014-11-04 10:37:09.904 308 11011.59 -32.42 57248.35 88888.00 2014-11-04 10:37:10.404 308 11011.45 -32.19 57248.07 88888.00 2014-11-04 10:37:10.904 308 11011.28 -32.00 57247.71 88888.00 2014-11-04 10:37:11.404 308 11011.10 -31.82 57247.33 88888.00 2014-11-04 10:37:11.904 308 11010.92 -31.53 57247.09 88888.00 2014-11-04 10:37:12.404 308 11010.66 -31.20 57246.88 88888.00 2014-11-04 10:37:12.904 308 11010.55 -30.94 57246.62 88888.00 2014-11-04 10:37:13.404 308 11010.39 -30.68 57246.31 88888.00 2014-11-04 10:37:13.904 308 11010.21 -30.41 57246.06 88888.00 2014-11-04 10:37:14.404 308 11009.95 -30.18 57245.87 88888.00 2014-11-04 10:37:14.904 308 11009.72 -29.86 57245.88 88888.00 2014-11-04 10:37:15.404 308 11009.53 -29.56 57245.93 88888.00 2014-11-04 10:37:15.904 308 11009.33 -29.18 57245.93 88888.00 2014-11-04 10:37:16.404 308 11009.20 -28.81 57245.87 88888.00 2014-11-04 10:37:16.904 308 11008.96 -28.50 57245.76 88888.00 2014-11-04 10:37:17.404 308 11008.71 -28.26 57245.54 88888.00 2014-11-04 10:37:17.904 308 11008.53 -28.01 57245.23 88888.00 2014-11-04 10:37:18.404 308 11008.33 -27.76 57244.83 88888.00 2014-11-04 10:37:18.904 308 11008.14 -27.51 57244.58 88888.00 2014-11-04 10:37:19.404 308 11007.93 -27.26 57244.41 88888.00 2014-11-04 10:37:19.904 308 11007.74 -27.01 57244.15 88888.00 2014-11-04 10:37:20.404 308 11007.60 -26.71 57244.00 88888.00 2014-11-04 10:37:20.904 308 11007.38 -26.44 57244.00 88888.00 2014-11-04 10:37:21.404 308 11007.21 -26.20 57243.95 88888.00 2014-11-04 10:37:21.904 308 11007.05 -25.93 57243.82 88888.00 2014-11-04 10:37:22.404 308 11006.86 -25.66 57243.57 88888.00 2014-11-04 10:37:22.904 308 11006.69 -25.47 57243.29 88888.00 2014-11-04 10:37:23.404 308 11006.48 -25.16 57243.21 88888.00 2014-11-04 10:37:23.904 308 11006.31 -24.82 57243.11 88888.00 2014-11-04 10:37:24.404 308 11006.15 -24.49 57243.00 88888.00 2014-11-04 10:37:24.904 308 11006.06 -24.22 57242.90 88888.00 2014-11-04 10:37:25.404 308 11006.03 -23.99 57242.73 88888.00 2014-11-04 10:37:25.904 308 11006.08 -23.75 57242.51 88888.00 2014-11-04 10:37:26.404 308 11006.05 -23.48 57242.33 88888.00 2014-11-04 10:37:26.904 308 11005.92 -23.11 57242.29 88888.00 2014-11-04 10:37:27.404 308 11005.72 -22.73 57242.35 88888.00 2014-11-04 10:37:27.904 308 11005.55 -22.37 57242.44 88888.00 2014-11-04 10:37:28.404 308 11005.47 -22.02 57242.51 88888.00 2014-11-04 10:37:28.904 308 11005.38 -21.66 57242.51 88888.00 2014-11-04 10:37:29.404 308 11005.30 -21.28 57242.50 88888.00 2014-11-04 10:37:29.904 308 11005.19 -20.92 57242.55 88888.00 2014-11-04 10:37:30.404 308 11005.01 -20.61 57242.57 88888.00 2014-11-04 10:37:30.904 308 11004.85 -20.27 57242.48 88888.00 2014-11-04 10:37:31.404 308 11004.81 -20.01 57242.25 88888.00 2014-11-04 10:37:31.904 308 11004.87 -19.78 57242.13 88888.00 2014-11-04 10:37:32.404 308 11004.88 -19.51 57242.12 88888.00 2014-11-04 10:37:32.904 308 11004.82 -19.17 57242.23 88888.00 2014-11-04 10:37:33.404 308 11004.66 -18.85 57242.29 88888.00 2014-11-04 10:37:33.904 308 11004.52 -18.62 57242.37 88888.00 2014-11-04 10:37:34.404 308 11004.43 -18.40 57242.60 88888.00 2014-11-04 10:37:34.904 308 11004.26 -18.14 57242.74 88888.00 2014-11-04 10:37:35.404 308 11004.18 -17.94 57242.71 88888.00 2014-11-04 10:37:35.904 308 11004.16 -17.75 57242.63 88888.00 2014-11-04 10:37:36.404 308 11004.09 -17.53 57242.63 88888.00 2014-11-04 10:37:36.904 308 11003.96 -17.36 57242.52 88888.00 2014-11-04 10:37:37.404 308 11003.81 -17.28 57242.32 88888.00 2014-11-04 10:37:37.904 308 11003.68 -17.13 57242.20 88888.00 2014-11-04 10:37:38.404 308 11003.44 -16.99 57242.10 88888.00 2014-11-04 10:37:38.904 308 11003.29 -16.83 57241.97 88888.00 2014-11-04 10:37:39.404 308 11003.19 -16.72 57241.68 88888.00 2014-11-04 10:37:39.904 308 11003.13 -16.72 57241.36 88888.00 2014-11-04 10:37:40.404 308 11003.11 -16.67 57241.09 88888.00 2014-11-04 10:37:40.904 308 11003.11 -16.57 57240.90 88888.00 2014-11-04 10:37:41.404 308 11003.05 -16.51 57240.53 88888.00 2014-11-04 10:37:41.904 308 11002.99 -16.49 57240.13 88888.00 2014-11-04 10:37:42.404 308 11002.93 -16.40 57239.87 88888.00 2014-11-04 10:37:42.904 308 11002.91 -16.30 57239.72 88888.00 2014-11-04 10:37:43.405 308 11002.88 -16.11 57239.64 88888.00 2014-11-04 10:37:43.905 308 11002.91 -15.89 57239.74 88888.00 2014-11-04 10:37:44.405 308 11002.94 -15.64 57239.85 88888.00 2014-11-04 10:37:44.905 308 11002.93 -15.52 57239.81 88888.00 2014-11-04 10:37:45.405 308 11002.91 -15.48 57239.61 88888.00 2014-11-04 10:37:45.905 308 11002.95 -15.50 57239.24 88888.00 2014-11-04 10:37:46.405 308 11002.87 -15.57 57238.82 88888.00 2014-11-04 10:37:46.905 308 11002.85 -15.61 57238.62 88888.00 2014-11-04 10:37:47.405 308 11002.72 -15.47 57238.55 88888.00 2014-11-04 10:37:47.905 308 11002.72 -15.34 57238.48 88888.00 2014-11-04 10:37:48.405 308 11002.74 -15.24 57238.44 88888.00 2014-11-04 10:37:48.905 308 11002.70 -15.08 57238.40 88888.00 2014-11-04 10:37:49.405 308 11002.65 -15.02 57238.21 88888.00 2014-11-04 10:37:49.905 308 11002.57 -14.95 57237.99 88888.00 2014-11-04 10:37:50.405 308 11002.58 -14.87 57237.91 88888.00 2014-11-04 10:37:50.905 308 11002.58 -14.80 57237.78 88888.00 2014-11-04 10:37:51.405 308 11002.57 -14.66 57237.73 88888.00 2014-11-04 10:37:51.905 308 11002.56 -14.53 57237.69 88888.00 2014-11-04 10:37:52.405 308 11002.55 -14.39 57237.69 88888.00 2014-11-04 10:37:52.905 308 11002.52 -14.22 57237.72 88888.00 2014-11-04 10:37:53.405 308 11002.46 -14.05 57237.82 88888.00 2014-11-04 10:37:53.905 308 11002.38 -13.88 57237.97 88888.00 2014-11-04 10:37:54.405 308 11002.30 -13.72 57238.08 88888.00 2014-11-04 10:37:54.905 308 11002.23 -13.60 57238.12 88888.00 2014-11-04 10:37:55.405 308 11002.17 -13.50 57238.30 88888.00 2014-11-04 10:37:55.905 308 11002.17 -13.34 57238.40 88888.00 2014-11-04 10:37:56.405 308 11002.15 -13.20 57238.48 88888.00 2014-11-04 10:37:56.905 308 11002.07 -13.06 57238.63 88888.00 2014-11-04 10:37:57.405 308 11002.00 -12.92 57238.88 88888.00 2014-11-04 10:37:57.905 308 11001.91 -12.84 57239.10 88888.00 2014-11-04 10:37:58.405 308 11001.93 -12.72 57239.20 88888.00 2014-11-04 10:37:58.905 308 11001.91 -12.65 57239.31 88888.00 2014-11-04 10:37:59.405 308 11001.87 -12.61 57239.46 88888.00 2014-11-04 10:37:59.905 308 11001.80 -12.53 57239.50 88888.00 2014-11-04 10:38:00.405 308 11001.81 -12.48 57239.47 88888.00 2014-11-04 10:38:00.905 308 11001.74 -12.52 57239.49 88888.00 2014-11-04 10:38:01.405 308 11001.66 -12.50 57239.62 88888.00 2014-11-04 10:38:01.905 308 11001.55 -12.38 57239.85 88888.00 2014-11-04 10:38:02.405 308 11001.41 -12.34 57240.09 88888.00 2014-11-04 10:38:02.905 308 11001.32 -12.35 57240.27 88888.00 2014-11-04 10:38:03.405 308 11001.26 -12.36 57240.27 88888.00 2014-11-04 10:38:03.905 308 11001.18 -12.38 57240.21 88888.00 2014-11-04 10:38:04.405 308 11000.98 -12.45 57240.02 88888.00 2014-11-04 10:38:04.905 308 11000.90 -12.56 57239.91 88888.00 2014-11-04 10:38:05.405 308 11000.73 -12.63 57239.76 88888.00 2014-11-04 10:38:05.905 308 11000.58 -12.63 57239.61 88888.00 2014-11-04 10:38:06.405 308 11000.54 -12.57 57239.46 88888.00 2014-11-04 10:38:06.905 308 11000.43 -12.55 57239.23 88888.00 2014-11-04 10:38:07.405 308 11000.33 -12.49 57239.02 88888.00 2014-11-04 10:38:07.905 308 11000.31 -12.45 57238.88 88888.00 2014-11-04 10:38:08.405 308 11000.30 -12.48 57238.66 88888.00 2014-11-04 10:38:08.905 308 11000.16 -12.53 57238.31 88888.00 2014-11-04 10:38:09.405 308 11000.03 -12.62 57238.07 88888.00 2014-11-04 10:38:09.905 308 10999.86 -12.69 57237.91 88888.00 2014-11-04 10:38:10.405 308 10999.70 -12.73 57237.72 88888.00 2014-11-04 10:38:10.905 308 10999.51 -12.78 57237.46 88888.00 2014-11-04 10:38:11.405 308 10999.32 -12.90 57237.15 88888.00 2014-11-04 10:38:11.905 308 10999.10 -12.92 57236.86 88888.00 2014-11-04 10:38:12.405 308 10998.94 -12.90 57236.58 88888.00 2014-11-04 10:38:12.905 308 10998.81 -12.86 57236.32 88888.00 2014-11-04 10:38:13.405 308 10998.66 -12.85 57236.17 88888.00 2014-11-04 10:38:13.905 308 10998.54 -12.84 57235.98 88888.00 2014-11-04 10:38:14.405 308 10998.34 -12.87 57235.83 88888.00 2014-11-04 10:38:14.905 308 10998.15 -12.83 57235.70 88888.00 2014-11-04 10:38:15.405 308 10997.97 -12.82 57235.58 88888.00 2014-11-04 10:38:15.905 308 10997.79 -12.82 57235.38 88888.00 2014-11-04 10:38:16.405 308 10997.67 -12.75 57235.21 88888.00 2014-11-04 10:38:16.905 308 10997.51 -12.73 57235.06 88888.00 2014-11-04 10:38:17.405 308 10997.31 -12.73 57234.90 88888.00 2014-11-04 10:38:17.905 308 10997.08 -12.73 57234.64 88888.00 2014-11-04 10:38:18.405 308 10996.81 -12.66 57234.52 88888.00 2014-11-04 10:38:18.905 308 10996.62 -12.64 57234.27 88888.00 2014-11-04 10:38:19.405 308 10996.49 -12.62 57234.07 88888.00 2014-11-04 10:38:19.905 308 10996.32 -12.49 57233.87 88888.00 2014-11-04 10:38:20.405 308 10996.10 -12.41 57233.82 88888.00 2014-11-04 10:38:20.905 308 10995.90 -12.32 57233.81 88888.00 2014-11-04 10:38:21.405 308 10995.85 -12.21 57233.82 88888.00 2014-11-04 10:38:21.905 308 10995.74 -12.11 57233.79 88888.00 2014-11-04 10:38:22.405 308 10995.62 -11.98 57233.80 88888.00 2014-11-04 10:38:22.905 308 10995.50 -11.88 57233.84 88888.00 2014-11-04 10:38:23.405 308 10995.42 -11.80 57233.84 88888.00 2014-11-04 10:38:23.905 308 10995.36 -11.73 57233.88 88888.00 2014-11-04 10:38:24.405 308 10995.29 -11.67 57233.97 88888.00 2014-11-04 10:38:24.905 308 10995.20 -11.60 57234.16 88888.00 2014-11-04 10:38:25.405 308 10995.05 -11.48 57234.38 88888.00 2014-11-04 10:38:25.905 308 10994.91 -11.33 57234.57 88888.00 2014-11-04 10:38:26.405 308 10994.78 -11.27 57234.68 88888.00 2014-11-04 10:38:26.905 308 10994.61 -11.25 57234.74 88888.00 2014-11-04 10:38:27.405 308 10994.50 -11.20 57234.75 88888.00 2014-11-04 10:38:27.905 308 10994.44 -11.13 57234.87 88888.00 2014-11-04 10:38:28.405 308 10994.31 -11.03 57235.07 88888.00 2014-11-04 10:38:28.905 308 10994.23 -10.94 57235.29 88888.00 2014-11-04 10:38:29.405 308 10994.10 -10.79 57235.54 88888.00 2014-11-04 10:38:29.905 308 10993.98 -10.60 57235.84 88888.00 2014-11-04 10:38:30.405 308 10993.85 -10.39 57236.08 88888.00 2014-11-04 10:38:30.905 308 10993.74 -10.24 57236.23 88888.00 2014-11-04 10:38:31.405 308 10993.62 -10.11 57236.41 88888.00 2014-11-04 10:38:31.905 308 10993.43 -9.98 57236.60 88888.00 2014-11-04 10:38:32.405 308 10993.24 -9.89 57236.63 88888.00 2014-11-04 10:38:32.905 308 10993.03 -9.73 57236.64 88888.00 2014-11-04 10:38:33.405 308 10992.83 -9.59 57236.68 88888.00 2014-11-04 10:38:33.905 308 10992.68 -9.48 57236.57 88888.00 2014-11-04 10:38:34.405 308 10992.55 -9.45 57236.37 88888.00 2014-11-04 10:38:34.905 308 10992.51 -9.50 57236.19 88888.00 2014-11-04 10:38:35.405 308 10992.44 -9.52 57236.05 88888.00 2014-11-04 10:38:35.905 308 10992.34 -9.53 57235.91 88888.00 2014-11-04 10:38:36.405 308 10992.23 -9.49 57235.86 88888.00 2014-11-04 10:38:36.905 308 10992.18 -9.51 57235.80 88888.00 2014-11-04 10:38:37.405 308 10992.09 -9.55 57235.71 88888.00 2014-11-04 10:38:37.905 308 10992.01 -9.50 57235.65 88888.00 2014-11-04 10:38:38.405 308 10991.92 -9.40 57235.79 88888.00 2014-11-04 10:38:38.905 308 10991.82 -9.33 57235.89 88888.00 2014-11-04 10:38:39.405 308 10991.75 -9.17 57235.91 88888.00 2014-11-04 10:38:39.905 308 10991.64 -9.12 57236.04 88888.00 2014-11-04 10:38:40.405 308 10991.51 -9.14 57236.17 88888.00 2014-11-04 10:38:40.905 308 10991.37 -9.08 57236.31 88888.00 2014-11-04 10:38:41.405 308 10991.30 -8.97 57236.51 88888.00 2014-11-04 10:38:41.905 308 10991.16 -8.82 57236.71 88888.00 2014-11-04 10:38:42.405 308 10991.09 -8.72 57236.93 88888.00 2014-11-04 10:38:42.905 308 10990.95 -8.64 57237.11 88888.00 2014-11-04 10:38:43.405 308 10990.84 -8.56 57237.25 88888.00 2014-11-04 10:38:43.905 308 10990.76 -8.47 57237.41 88888.00 2014-11-04 10:38:44.405 308 10990.64 -8.40 57237.60 88888.00 2014-11-04 10:38:44.905 308 10990.60 -8.31 57237.97 88888.00 2014-11-04 10:38:45.405 308 10990.47 -8.21 57238.30 88888.00 2014-11-04 10:38:45.905 308 10990.32 -8.12 57238.47 88888.00 2014-11-04 10:38:46.405 308 10990.19 -8.07 57238.68 88888.00 2014-11-04 10:38:46.905 308 10990.07 -8.01 57238.91 88888.00 2014-11-04 10:38:47.405 308 10990.01 -7.94 57239.08 88888.00 2014-11-04 10:38:47.905 308 10989.99 -7.89 57239.33 88888.00 2014-11-04 10:38:48.405 308 10989.92 -7.83 57239.74 88888.00 2014-11-04 10:38:48.905 308 10989.87 -7.85 57240.11 88888.00 2014-11-04 10:38:49.405 308 10989.79 -7.86 57240.43 88888.00 2014-11-04 10:38:49.905 308 10989.74 -7.88 57240.72 88888.00 2014-11-04 10:38:50.405 308 10989.68 -7.89 57240.85 88888.00 2014-11-04 10:38:50.905 308 10989.52 -7.96 57240.86 88888.00 2014-11-04 10:38:51.405 308 10989.42 -8.09 57240.77 88888.00 2014-11-04 10:38:51.905 308 10989.39 -8.16 57240.90 88888.00 2014-11-04 10:38:52.405 308 10989.36 -8.20 57241.05 88888.00 2014-11-04 10:38:52.905 308 10989.33 -8.21 57241.23 88888.00 2014-11-04 10:38:53.405 308 10989.30 -8.21 57241.46 88888.00 2014-11-04 10:38:53.905 308 10989.26 -8.27 57241.67 88888.00 2014-11-04 10:38:54.405 308 10989.23 -8.31 57241.89 88888.00 2014-11-04 10:38:54.905 308 10989.19 -8.40 57242.05 88888.00 2014-11-04 10:38:55.405 308 10989.17 -8.46 57242.37 88888.00 2014-11-04 10:38:55.905 308 10989.05 -8.58 57242.73 88888.00 2014-11-04 10:38:56.405 308 10988.97 -8.72 57242.83 88888.00 2014-11-04 10:38:56.905 308 10988.90 -8.83 57242.90 88888.00 2014-11-04 10:38:57.405 308 10988.89 -8.95 57243.17 88888.00 2014-11-04 10:38:57.905 308 10988.79 -9.08 57243.44 88888.00 2014-11-04 10:38:58.405 308 10988.69 -9.22 57243.69 88888.00 2014-11-04 10:38:58.905 308 10988.58 -9.26 57243.89 88888.00 2014-11-04 10:38:59.405 308 10988.49 -9.32 57244.07 88888.00 2014-11-04 10:38:59.905 308 10988.46 -9.45 57244.39 88888.00 2014-11-04 10:39:00.405 308 10988.42 -9.59 57244.66 88888.00 2014-11-04 10:39:00.905 308 10988.36 -9.72 57244.91 88888.00 2014-11-04 10:39:01.405 308 10988.29 -9.89 57245.15 88888.00 2014-11-04 10:39:01.905 308 10988.21 -10.01 57245.43 88888.00 2014-11-04 10:39:02.405 308 10988.18 -10.18 57245.65 88888.00 2014-11-04 10:39:02.905 308 10988.12 -10.30 57245.92 88888.00 2014-11-04 10:39:03.405 308 10988.12 -10.34 57246.24 88888.00 2014-11-04 10:39:03.905 308 10988.15 -10.40 57246.69 88888.00 2014-11-04 10:39:04.405 308 10988.21 -10.51 57246.96 88888.00 2014-11-04 10:39:04.905 308 10988.32 -10.62 57247.20 88888.00 2014-11-04 10:39:05.405 308 10988.36 -10.71 57247.55 88888.00 2014-11-04 10:39:05.905 308 10988.36 -10.79 57247.92 88888.00 2014-11-04 10:39:06.405 308 10988.40 -10.95 57248.35 88888.00 2014-11-04 10:39:06.905 308 10988.48 -11.13 57248.64 88888.00 2014-11-04 10:39:07.405 308 10988.52 -11.33 57248.87 88888.00 2014-11-04 10:39:07.905 308 10988.59 -11.48 57249.16 88888.00 2014-11-04 10:39:08.405 308 10988.66 -11.66 57249.50 88888.00 2014-11-04 10:39:08.905 308 10988.72 -11.80 57249.82 88888.00 2014-11-04 10:39:09.405 308 10988.82 -11.93 57250.17 88888.00 2014-11-04 10:39:09.905 308 10988.86 -12.07 57250.49 88888.00 2014-11-04 10:39:10.405 308 10988.88 -12.24 57250.79 88888.00 2014-11-04 10:39:10.905 308 10988.94 -12.36 57251.05 88888.00 2014-11-04 10:39:11.405 308 10988.90 -12.50 57251.37 88888.00 2014-11-04 10:39:11.905 308 10988.88 -12.59 57251.65 88888.00 2014-11-04 10:39:12.405 308 10989.01 -12.68 57252.00 88888.00 2014-11-04 10:39:12.905 308 10989.03 -12.83 57252.42 88888.00 2014-11-04 10:39:13.405 308 10989.00 -12.97 57252.84 88888.00 2014-11-04 10:39:13.905 308 10989.00 -13.11 57253.12 88888.00 2014-11-04 10:39:14.405 308 10988.94 -13.25 57253.32 88888.00 2014-11-04 10:39:14.905 308 10988.84 -13.43 57253.49 88888.00 2014-11-04 10:39:15.405 308 10988.74 -13.65 57253.65 88888.00 2014-11-04 10:39:15.905 308 10988.68 -13.84 57253.87 88888.00 2014-11-04 10:39:16.405 308 10988.65 -14.04 57254.04 88888.00 2014-11-04 10:39:16.905 308 10988.54 -14.20 57254.20 88888.00 2014-11-04 10:39:17.405 308 10988.45 -14.33 57254.31 88888.00 2014-11-04 10:39:17.905 308 10988.40 -14.46 57254.46 88888.00 2014-11-04 10:39:18.405 308 10988.34 -14.54 57254.60 88888.00 2014-11-04 10:39:18.905 308 10988.31 -14.69 57254.72 88888.00 2014-11-04 10:39:19.405 308 10988.27 -14.83 57254.84 88888.00 2014-11-04 10:39:19.905 308 10988.24 -14.91 57254.99 88888.00 2014-11-04 10:39:20.405 308 10988.13 -14.98 57255.03 88888.00 2014-11-04 10:39:20.905 308 10988.07 -15.13 57255.05 88888.00 2014-11-04 10:39:21.405 308 10987.99 -15.28 57255.05 88888.00 2014-11-04 10:39:21.905 308 10987.83 -15.45 57254.95 88888.00 2014-11-04 10:39:22.405 308 10987.72 -15.57 57255.03 88888.00 2014-11-04 10:39:22.905 308 10987.62 -15.69 57255.10 88888.00 2014-11-04 10:39:23.405 308 10987.49 -15.76 57255.10 88888.00 2014-11-04 10:39:23.905 308 10987.37 -15.88 57255.00 88888.00 2014-11-04 10:39:24.405 308 10987.33 -16.04 57255.00 88888.00 2014-11-04 10:39:24.905 308 10987.22 -16.15 57254.90 88888.00 2014-11-04 10:39:25.405 308 10987.23 -16.25 57254.76 88888.00 2014-11-04 10:39:25.905 308 10987.19 -16.34 57254.68 88888.00 2014-11-04 10:39:26.405 308 10987.11 -16.45 57254.58 88888.00 2014-11-04 10:39:26.905 308 10987.06 -16.54 57254.59 88888.00 2014-11-04 10:39:27.405 308 10986.96 -16.73 57254.55 88888.00 2014-11-04 10:39:27.905 308 10986.88 -16.88 57254.36 88888.00 2014-11-04 10:39:28.405 308 10986.80 -17.14 57254.14 88888.00 2014-11-04 10:39:28.905 308 10986.69 -17.31 57253.97 88888.00 2014-11-04 10:39:29.405 308 10986.53 -17.45 57253.80 88888.00 2014-11-04 10:39:29.905 308 10986.43 -17.54 57253.81 88888.00 2014-11-04 10:39:30.405 308 10986.32 -17.65 57253.64 88888.00 2014-11-04 10:39:30.905 308 10986.23 -17.80 57253.39 88888.00 2014-11-04 10:39:31.405 308 10986.17 -18.01 57253.13 88888.00 2014-11-04 10:39:31.905 308 10986.18 -18.24 57252.78 88888.00 2014-11-04 10:39:32.405 308 10986.23 -18.49 57252.26 88888.00 2014-11-04 10:39:32.905 308 10986.22 -18.72 57251.70 88888.00 2014-11-04 10:39:33.405 308 10986.16 -19.03 57251.17 88888.00 2014-11-04 10:39:33.905 308 10986.13 -19.28 57250.72 88888.00 2014-11-04 10:39:34.405 308 10986.09 -19.58 57250.20 88888.00 2014-11-04 10:39:34.905 308 10986.06 -19.83 57249.72 88888.00 2014-11-04 10:39:35.405 308 10986.06 -20.14 57249.25 88888.00 2014-11-04 10:39:35.905 308 10986.06 -20.40 57248.73 88888.00 2014-11-04 10:39:36.405 308 10986.08 -20.58 57248.32 88888.00 2014-11-04 10:39:36.905 308 10986.18 -20.80 57247.98 88888.00 2014-11-04 10:39:37.405 308 10986.31 -20.96 57247.65 88888.00 2014-11-04 10:39:37.905 308 10986.37 -21.13 57247.35 88888.00 2014-11-04 10:39:38.405 308 10986.44 -21.32 57247.02 88888.00 2014-11-04 10:39:38.905 308 10986.45 -21.56 57246.78 88888.00 2014-11-04 10:39:39.405 308 10986.45 -21.77 57246.65 88888.00 2014-11-04 10:39:39.905 308 10986.45 -21.91 57246.46 88888.00 2014-11-04 10:39:40.405 308 10986.40 -22.03 57246.26 88888.00 2014-11-04 10:39:40.905 308 10986.43 -22.16 57245.93 88888.00 2014-11-04 10:39:41.405 308 10986.50 -22.29 57245.50 88888.00 2014-11-04 10:39:41.905 308 10986.62 -22.36 57245.02 88888.00 2014-11-04 10:39:42.405 308 10986.78 -22.50 57244.50 88888.00 2014-11-04 10:39:42.905 308 10986.83 -22.59 57244.00 88888.00 2014-11-04 10:39:43.405 308 10986.92 -22.70 57243.64 88888.00 2014-11-04 10:39:43.905 308 10987.00 -22.84 57243.37 88888.00 2014-11-04 10:39:44.405 308 10987.08 -22.95 57243.09 88888.00 2014-11-04 10:39:44.905 308 10987.20 -23.07 57242.83 88888.00 2014-11-04 10:39:45.405 308 10987.28 -23.18 57242.57 88888.00 2014-11-04 10:39:45.905 308 10987.33 -23.19 57242.45 88888.00 2014-11-04 10:39:46.405 308 10987.30 -23.18 57242.22 88888.00 2014-11-04 10:39:46.905 308 10987.24 -23.21 57241.84 88888.00 2014-11-04 10:39:47.405 308 10987.31 -23.25 57241.52 88888.00 2014-11-04 10:39:47.905 308 10987.28 -23.30 57241.17 88888.00 2014-11-04 10:39:48.405 308 10987.23 -23.40 57240.87 88888.00 2014-11-04 10:39:48.905 308 10987.27 -23.50 57240.64 88888.00 2014-11-04 10:39:49.405 308 10987.16 -23.60 57240.47 88888.00 2014-11-04 10:39:49.905 308 10987.14 -23.73 57240.32 88888.00 2014-11-04 10:39:50.405 308 10987.14 -23.82 57240.09 88888.00 2014-11-04 10:39:50.905 308 10987.07 -23.97 57239.92 88888.00 2014-11-04 10:39:51.405 308 10987.03 -24.08 57239.89 88888.00 2014-11-04 10:39:51.905 308 10986.88 -24.21 57239.84 88888.00 2014-11-04 10:39:52.405 308 10986.78 -24.36 57239.64 88888.00 2014-11-04 10:39:52.905 308 10986.80 -24.46 57239.32 88888.00 2014-11-04 10:39:53.405 308 10986.85 -24.55 57238.98 88888.00 2014-11-04 10:39:53.905 308 10986.87 -24.57 57238.61 88888.00 2014-11-04 10:39:54.405 308 10986.85 -24.66 57238.16 88888.00 2014-11-04 10:39:54.905 308 10986.79 -24.68 57237.66 88888.00 2014-11-04 10:39:55.405 308 10986.74 -24.70 57237.18 88888.00 2014-11-04 10:39:55.905 308 10986.81 -24.76 57236.70 88888.00 2014-11-04 10:39:56.405 308 10986.85 -24.82 57236.37 88888.00 2014-11-04 10:39:56.905 308 10986.86 -24.89 57236.24 88888.00 2014-11-04 10:39:57.405 308 10986.93 -24.89 57236.08 88888.00 2014-11-04 10:39:57.905 308 10986.92 -24.94 57235.84 88888.00 2014-11-04 10:39:58.405 308 10986.97 -24.96 57235.51 88888.00 2014-11-04 10:39:58.905 308 10987.02 -24.95 57235.26 88888.00 2014-11-04 10:39:59.405 308 10987.06 -24.96 57235.08 88888.00 2014-11-04 10:39:59.905 308 10987.13 -24.91 57234.93 88888.00 2014-11-04 10:40:00.405 308 10987.13 -24.83 57235.00 88888.00 2014-11-04 10:40:00.905 308 10987.01 -24.75 57235.04 88888.00 2014-11-04 10:40:01.405 308 10986.99 -24.69 57234.94 88888.00 2014-11-04 10:40:01.905 308 10986.99 -24.65 57234.76 88888.00 2014-11-04 10:40:02.405 308 10987.01 -24.61 57234.65 88888.00 2014-11-04 10:40:02.905 308 10987.02 -24.49 57234.54 88888.00 2014-11-04 10:40:03.405 308 10987.04 -24.47 57234.29 88888.00 2014-11-04 10:40:03.905 308 10987.03 -24.45 57233.97 88888.00 2014-11-04 10:40:04.405 308 10987.02 -24.35 57233.86 88888.00 2014-11-04 10:40:04.905 308 10987.03 -24.20 57233.82 88888.00 2014-11-04 10:40:05.405 308 10987.09 -24.07 57233.82 88888.00 2014-11-04 10:40:05.905 308 10987.14 -24.01 57233.81 88888.00 2014-11-04 10:40:06.405 308 10987.10 -24.02 57233.82 88888.00 2014-11-04 10:40:06.905 308 10987.13 -23.97 57234.01 88888.00 2014-11-04 10:40:07.405 308 10987.10 -23.78 57234.16 88888.00 2014-11-04 10:40:07.905 308 10987.04 -23.64 57234.14 88888.00 2014-11-04 10:40:08.405 308 10987.02 -23.50 57234.10 88888.00 2014-11-04 10:40:08.905 308 10987.02 -23.34 57233.97 88888.00 2014-11-04 10:40:09.405 308 10987.03 -23.23 57233.77 88888.00 2014-11-04 10:40:09.905 308 10987.03 -23.16 57233.53 88888.00 2014-11-04 10:40:10.405 308 10986.99 -23.11 57233.41 88888.00 2014-11-04 10:40:10.905 308 10986.81 -23.05 57233.21 88888.00 2014-11-04 10:40:11.405 308 10986.71 -23.06 57232.91 88888.00 2014-11-04 10:40:11.905 308 10986.51 -23.03 57232.62 88888.00 2014-11-04 10:40:12.405 308 10986.43 -22.96 57232.38 88888.00 2014-11-04 10:40:12.905 308 10986.34 -22.95 57232.15 88888.00 2014-11-04 10:40:13.405 308 10986.23 -22.95 57231.89 88888.00 2014-11-04 10:40:13.905 308 10986.12 -22.93 57231.66 88888.00 2014-11-04 10:40:14.405 308 10986.13 -22.91 57231.35 88888.00 2014-11-04 10:40:14.905 308 10986.17 -22.86 57231.09 88888.00 2014-11-04 10:40:15.405 308 10986.25 -22.77 57230.95 88888.00 2014-11-04 10:40:15.905 308 10986.23 -22.70 57230.78 88888.00 2014-11-04 10:40:16.405 308 10986.18 -22.61 57230.50 88888.00 2014-11-04 10:40:16.905 308 10986.23 -22.49 57230.27 88888.00 2014-11-04 10:40:17.405 308 10986.24 -22.30 57230.11 88888.00 2014-11-04 10:40:17.905 308 10986.23 -22.18 57229.86 88888.00 2014-11-04 10:40:18.405 308 10986.22 -22.10 57229.64 88888.00 2014-11-04 10:40:18.905 308 10986.16 -21.97 57229.44 88888.00 2014-11-04 10:40:19.405 308 10986.15 -21.83 57229.41 88888.00 2014-11-04 10:40:19.905 308 10986.18 -21.61 57229.30 88888.00 2014-11-04 10:40:20.405 308 10986.17 -21.40 57229.04 88888.00 2014-11-04 10:40:20.905 308 10986.29 -21.16 57228.78 88888.00 2014-11-04 10:40:21.405 308 10986.39 -20.95 57228.62 88888.00 2014-11-04 10:40:21.905 308 10986.46 -20.69 57228.55 88888.00 2014-11-04 10:40:22.405 308 10986.52 -20.39 57228.62 88888.00 2014-11-04 10:40:22.905 308 10986.57 -20.11 57228.80 88888.00 2014-11-04 10:40:23.405 308 10986.60 -19.80 57228.88 88888.00 2014-11-04 10:40:23.905 308 10986.61 -19.49 57229.00 88888.00 2014-11-04 10:40:24.405 308 10986.62 -19.17 57229.02 88888.00 2014-11-04 10:40:24.905 308 10986.64 -18.76 57229.06 88888.00 2014-11-04 10:40:25.405 308 10986.62 -18.36 57229.37 88888.00 2014-11-04 10:40:25.905 308 10986.54 -17.95 57229.62 88888.00 2014-11-04 10:40:26.405 308 10986.44 -17.60 57229.70 88888.00 2014-11-04 10:40:26.905 308 10986.32 -17.24 57229.83 88888.00 2014-11-04 10:40:27.405 308 10986.27 -16.87 57229.97 88888.00 2014-11-04 10:40:27.905 308 10986.16 -16.51 57230.16 88888.00 2014-11-04 10:40:28.405 308 10986.03 -16.22 57230.28 88888.00 2014-11-04 10:40:28.905 308 10985.89 -15.97 57230.18 88888.00 2014-11-04 10:40:29.405 308 10985.89 -15.77 57229.81 88888.00 2014-11-04 10:40:29.905 308 10985.92 -15.57 57229.52 88888.00 2014-11-04 10:40:30.405 308 10986.06 -15.32 57229.38 88888.00 2014-11-04 10:40:30.905 308 10986.17 -15.16 57229.30 88888.00 2014-11-04 10:40:31.405 308 10986.12 -15.03 57229.28 88888.00 2014-11-04 10:40:31.905 308 10985.99 -14.83 57229.29 88888.00 2014-11-04 10:40:32.405 308 10985.96 -14.65 57229.28 88888.00 2014-11-04 10:40:32.905 308 10986.05 -14.52 57229.15 88888.00 2014-11-04 10:40:33.405 308 10986.15 -14.42 57229.04 88888.00 2014-11-04 10:40:33.905 308 10986.11 -14.36 57228.98 88888.00 2014-11-04 10:40:34.405 308 10986.01 -14.26 57228.90 88888.00 2014-11-04 10:40:34.905 308 10985.85 -14.07 57228.81 88888.00 2014-11-04 10:40:35.405 308 10985.85 -13.80 57228.86 88888.00 2014-11-04 10:40:35.905 308 10985.90 -13.50 57228.88 88888.00 2014-11-04 10:40:36.405 308 10985.95 -13.24 57228.66 88888.00 2014-11-04 10:40:36.905 308 10985.98 -13.00 57228.30 88888.00 2014-11-04 10:40:37.405 308 10985.92 -12.85 57227.80 88888.00 2014-11-04 10:40:37.905 308 10985.90 -12.75 57227.17 88888.00 2014-11-04 10:40:38.405 308 10986.05 -12.63 57226.75 88888.00 2014-11-04 10:40:38.905 308 10986.13 -12.53 57226.52 88888.00 2014-11-04 10:40:39.405 308 10986.16 -12.43 57226.41 88888.00 2014-11-04 10:40:39.905 308 10986.25 -12.38 57226.08 88888.00 2014-11-04 10:40:40.405 308 10986.29 -12.36 57225.75 88888.00 2014-11-04 10:40:40.905 308 10986.20 -12.27 57225.65 88888.00 2014-11-04 10:40:41.405 308 10986.06 -12.18 57225.56 88888.00 2014-11-04 10:40:41.905 308 10986.04 -12.03 57225.46 88888.00 2014-11-04 10:40:42.405 308 10986.05 -11.88 57225.44 88888.00 2014-11-04 10:40:42.905 308 10985.97 -11.75 57225.52 88888.00 2014-11-04 10:40:43.405 308 10985.84 -11.60 57225.70 88888.00 2014-11-04 10:40:43.905 308 10985.74 -11.50 57225.69 88888.00 2014-11-04 10:40:44.405 308 10985.63 -11.41 57225.47 88888.00 2014-11-04 10:40:44.905 308 10985.56 -11.28 57225.17 88888.00 2014-11-04 10:40:45.405 308 10985.48 -11.14 57224.80 88888.00 2014-11-04 10:40:45.905 308 10985.44 -10.99 57224.57 88888.00 2014-11-04 10:40:46.405 308 10985.37 -10.86 57224.40 88888.00 2014-11-04 10:40:46.905 308 10985.30 -10.78 57224.28 88888.00 2014-11-04 10:40:47.405 308 10985.25 -10.67 57224.18 88888.00 2014-11-04 10:40:47.905 308 10985.16 -10.59 57223.97 88888.00 2014-11-04 10:40:48.405 308 10985.11 -10.59 57223.79 88888.00 2014-11-04 10:40:48.905 308 10985.08 -10.60 57223.72 88888.00 2014-11-04 10:40:49.405 308 10984.99 -10.58 57223.60 88888.00 2014-11-04 10:40:49.905 308 10984.91 -10.51 57223.45 88888.00 2014-11-04 10:40:50.405 308 10984.81 -10.35 57223.32 88888.00 2014-11-04 10:40:50.905 308 10984.69 -10.30 57223.12 88888.00 2014-11-04 10:40:51.405 308 10984.56 -10.30 57222.88 88888.00 2014-11-04 10:40:51.905 308 10984.43 -10.28 57222.80 88888.00 2014-11-04 10:40:52.405 308 10984.26 -10.28 57222.81 88888.00 2014-11-04 10:40:52.905 308 10984.09 -10.30 57222.76 88888.00 2014-11-04 10:40:53.405 308 10983.90 -10.23 57222.68 88888.00 2014-11-04 10:40:53.905 308 10983.67 -10.28 57222.55 88888.00 2014-11-04 10:40:54.405 308 10983.34 -10.30 57222.38 88888.00 2014-11-04 10:40:54.905 308 10983.04 -10.35 57221.99 88888.00 2014-11-04 10:40:55.405 308 10982.84 -10.53 57221.45 88888.00 2014-11-04 10:40:55.905 308 10982.76 -10.79 57220.88 88888.00 2014-11-04 10:40:56.405 308 10982.56 -11.14 57220.45 88888.00 2014-11-04 10:40:56.905 308 10982.30 -11.37 57219.97 88888.00 2014-11-04 10:40:57.405 308 10982.09 -11.48 57219.47 88888.00 2014-11-04 10:40:57.905 308 10981.93 -11.51 57218.98 88888.00 2014-11-04 10:40:58.405 308 10981.84 -11.49 57218.56 88888.00 2014-11-04 10:40:58.905 308 10981.75 -11.33 57218.34 88888.00 2014-11-04 10:40:59.405 308 10981.67 -11.10 57218.22 88888.00 2014-11-04 10:40:59.905 308 10981.60 -10.95 57218.15 88888.00 2014-11-04 10:41:00.405 308 10981.55 -10.74 57218.07 88888.00 2014-11-04 10:41:00.905 308 10981.53 -10.53 57218.05 88888.00 2014-11-04 10:41:01.405 308 10981.53 -10.30 57218.25 88888.00 2014-11-04 10:41:01.905 308 10981.54 -10.17 57218.45 88888.00 2014-11-04 10:41:02.405 308 10981.50 -10.14 57218.45 88888.00 2014-11-04 10:41:02.905 308 10981.46 -10.11 57218.30 88888.00 2014-11-04 10:41:03.405 308 10981.50 -10.01 57218.06 88888.00 2014-11-04 10:41:03.905 308 10981.47 -10.01 57217.76 88888.00 2014-11-04 10:41:04.405 308 10981.50 -9.99 57217.63 88888.00 2014-11-04 10:41:04.905 308 10981.46 -9.97 57217.51 88888.00 2014-11-04 10:41:05.405 308 10981.47 -9.93 57217.44 88888.00 2014-11-04 10:41:05.905 308 10981.39 -9.83 57217.53 88888.00 2014-11-04 10:41:06.405 308 10981.29 -9.69 57217.55 88888.00 2014-11-04 10:41:06.905 308 10981.18 -9.50 57217.53 88888.00 2014-11-04 10:41:07.405 308 10981.12 -9.25 57217.51 88888.00 2014-11-04 10:41:07.905 308 10981.05 -9.11 57217.48 88888.00 2014-11-04 10:41:08.405 308 10980.97 -8.97 57217.36 88888.00 2014-11-04 10:41:08.905 308 10980.99 -8.83 57217.09 88888.00 2014-11-04 10:41:09.405 308 10980.99 -8.77 57216.74 88888.00 2014-11-04 10:41:09.905 308 10981.04 -8.72 57216.39 88888.00 2014-11-04 10:41:10.405 308 10981.09 -8.69 57216.09 88888.00 2014-11-04 10:41:10.905 308 10981.09 -8.63 57215.83 88888.00 2014-11-04 10:41:11.405 308 10981.05 -8.53 57215.54 88888.00 2014-11-04 10:41:11.905 308 10980.98 -8.50 57215.20 88888.00 2014-11-04 10:41:12.405 308 10980.90 -8.37 57215.08 88888.00 2014-11-04 10:41:12.905 308 10980.85 -8.28 57214.95 88888.00 2014-11-04 10:41:13.405 308 10980.84 -8.12 57214.75 88888.00 2014-11-04 10:41:13.905 308 10980.85 -7.97 57214.45 88888.00 2014-11-04 10:41:14.405 308 10980.82 -7.88 57214.13 88888.00 2014-11-04 10:41:14.905 308 10980.69 -7.79 57213.84 88888.00 2014-11-04 10:41:15.405 308 10980.57 -7.63 57213.54 88888.00 2014-11-04 10:41:15.905 308 10980.36 -7.45 57213.14 88888.00 2014-11-04 10:41:16.405 308 10980.16 -7.22 57212.83 88888.00 2014-11-04 10:41:16.905 308 10979.97 -7.01 57212.61 88888.00 2014-11-04 10:41:17.405 308 10979.73 -6.85 57212.17 88888.00 2014-11-04 10:41:17.905 308 10979.45 -6.73 57211.59 88888.00 2014-11-04 10:41:18.406 308 10979.29 -6.65 57211.02 88888.00 2014-11-04 10:41:18.906 308 10979.16 -6.50 57210.58 88888.00 2014-11-04 10:41:19.406 308 10979.09 -6.36 57210.20 88888.00 2014-11-04 10:41:19.906 308 10979.02 -6.26 57209.77 88888.00 2014-11-04 10:41:20.406 308 10978.92 -6.04 57209.43 88888.00 2014-11-04 10:41:20.906 308 10978.84 -5.81 57209.23 88888.00 2014-11-04 10:41:21.406 308 10978.70 -5.58 57209.03 88888.00 2014-11-04 10:41:21.906 308 10978.60 -5.38 57208.76 88888.00 2014-11-04 10:41:22.406 308 10978.38 -5.09 57208.52 88888.00 2014-11-04 10:41:22.906 308 10978.16 -4.79 57208.23 88888.00 2014-11-04 10:41:23.406 308 10978.04 -4.52 57207.87 88888.00 2014-11-04 10:41:23.906 308 10977.91 -4.28 57207.72 88888.00 2014-11-04 10:41:24.406 308 10977.85 -4.00 57207.62 88888.00 2014-11-04 10:41:24.906 308 10977.71 -3.70 57207.57 88888.00 2014-11-04 10:41:25.406 308 10977.52 -3.27 57207.56 88888.00 2014-11-04 10:41:25.906 308 10977.34 -2.98 57207.47 88888.00 2014-11-04 10:41:26.406 308 10977.15 -2.70 57207.31 88888.00 2014-11-04 10:41:26.906 308 10977.01 -2.38 57207.11 88888.00 2014-11-04 10:41:27.406 308 10976.79 -2.02 57206.90 88888.00 2014-11-04 10:41:27.906 308 10976.63 -1.66 57206.63 88888.00 2014-11-04 10:41:28.406 308 10976.46 -1.27 57206.40 88888.00 2014-11-04 10:41:28.906 308 10976.23 -0.95 57206.19 88888.00 2014-11-04 10:41:29.406 308 10975.95 -0.62 57205.89 88888.00 2014-11-04 10:41:29.906 308 10975.68 -0.34 57205.58 88888.00 2014-11-04 10:41:30.406 308 10975.42 -0.07 57205.19 88888.00 2014-11-04 10:41:30.906 308 10975.17 0.20 57204.85 88888.00 2014-11-04 10:41:31.406 308 10974.99 0.48 57204.52 88888.00 2014-11-04 10:41:31.906 308 10974.79 0.74 57204.23 88888.00 2014-11-04 10:41:32.406 308 10974.57 0.99 57204.06 88888.00 2014-11-04 10:41:32.906 308 10974.37 1.37 57203.87 88888.00 2014-11-04 10:41:33.406 308 10974.14 1.78 57203.65 88888.00 2014-11-04 10:41:33.906 308 10973.96 2.05 57203.39 88888.00 2014-11-04 10:41:34.406 308 10973.79 2.32 57203.09 88888.00 2014-11-04 10:41:34.906 308 10973.53 2.68 57202.79 88888.00 2014-11-04 10:41:35.406 308 10973.26 3.02 57202.59 88888.00 2014-11-04 10:41:35.906 308 10972.99 3.37 57202.55 88888.00 2014-11-04 10:41:36.406 308 10972.69 3.70 57202.50 88888.00 2014-11-04 10:41:36.906 308 10972.44 4.03 57202.39 88888.00 2014-11-04 10:41:37.406 308 10972.22 4.31 57202.29 88888.00 2014-11-04 10:41:37.906 308 10972.02 4.65 57202.14 88888.00 2014-11-04 10:41:38.406 308 10971.77 5.00 57201.84 88888.00 2014-11-04 10:41:38.906 308 10971.50 5.34 57201.46 88888.00 2014-11-04 10:41:39.406 308 10971.19 5.65 57201.23 88888.00 2014-11-04 10:41:39.906 308 10970.93 6.00 57201.12 88888.00 2014-11-04 10:41:40.406 308 10970.72 6.40 57201.06 88888.00 2014-11-04 10:41:40.906 308 10970.52 6.84 57200.91 88888.00 2014-11-04 10:41:41.406 308 10970.27 7.32 57200.68 88888.00 2014-11-04 10:41:41.906 308 10969.98 7.79 57200.46 88888.00 2014-11-04 10:41:42.406 308 10969.59 8.29 57200.12 88888.00 2014-11-04 10:41:42.906 308 10969.18 8.79 57199.76 88888.00 2014-11-04 10:41:43.406 308 10968.81 9.22 57199.16 88888.00 2014-11-04 10:41:43.906 308 10968.44 9.68 57198.56 88888.00 2014-11-04 10:41:44.406 308 10968.11 10.09 57197.91 88888.00 2014-11-04 10:41:44.906 308 10967.85 10.49 57197.35 88888.00 2014-11-04 10:41:45.406 308 10967.61 10.82 57196.69 88888.00 2014-11-04 10:41:45.906 308 10967.30 11.11 57195.88 88888.00 2014-11-04 10:41:46.406 308 10966.98 11.46 57195.05 88888.00 2014-11-04 10:41:46.906 308 10966.66 11.81 57194.12 88888.00 2014-11-04 10:41:47.406 308 10966.40 12.19 57193.21 88888.00 2014-11-04 10:41:47.906 308 10966.16 12.60 57192.46 88888.00 2014-11-04 10:41:48.406 308 10965.86 13.03 57191.80 88888.00 2014-11-04 10:41:48.906 308 10965.46 13.41 57191.04 88888.00 2014-11-04 10:41:49.406 308 10965.11 13.81 57190.13 88888.00 2014-11-04 10:41:49.906 308 10964.78 14.15 57189.25 88888.00 2014-11-04 10:41:50.406 308 10964.55 14.65 57188.62 88888.00 2014-11-04 10:41:50.906 308 10964.27 15.30 57188.25 88888.00 2014-11-04 10:41:51.406 308 10963.91 16.05 57188.15 88888.00 2014-11-04 10:41:51.906 308 10963.45 16.77 57187.95 88888.00 2014-11-04 10:41:52.406 308 10963.10 17.41 57187.58 88888.00 2014-11-04 10:41:52.906 308 10962.76 18.03 57187.20 88888.00 2014-11-04 10:41:53.406 308 10962.39 18.71 57187.00 88888.00 2014-11-04 10:41:53.906 308 10961.98 19.40 57186.71 88888.00 2014-11-04 10:41:54.406 308 10961.55 19.99 57186.29 88888.00 2014-11-04 10:41:54.906 308 10961.18 20.50 57185.87 88888.00 2014-11-04 10:41:55.406 308 10960.81 21.01 57185.47 88888.00 2014-11-04 10:41:55.906 308 10960.45 21.40 57185.02 88888.00 2014-11-04 10:41:56.406 308 10960.03 21.72 57184.61 88888.00 2014-11-04 10:41:56.906 308 10959.64 22.07 57184.31 88888.00 2014-11-04 10:41:57.406 308 10959.17 22.59 57184.13 88888.00 2014-11-04 10:41:57.906 308 10958.67 23.03 57183.99 88888.00 2014-11-04 10:41:58.406 308 10958.23 23.58 57183.85 88888.00 2014-11-04 10:41:58.906 308 10957.82 24.17 57183.78 88888.00 2014-11-04 10:41:59.406 308 10957.46 24.72 57183.73 88888.00 2014-11-04 10:41:59.906 308 10957.05 25.20 57183.59 88888.00 2014-11-04 10:42:00.406 308 10956.67 25.59 57183.36 88888.00 2014-11-04 10:42:00.906 308 10956.30 25.93 57183.02 88888.00 2014-11-04 10:42:01.406 308 10955.93 26.32 57182.52 88888.00 2014-11-04 10:42:01.906 308 10955.65 26.68 57182.11 88888.00 2014-11-04 10:42:02.406 308 10955.45 27.04 57181.88 88888.00 2014-11-04 10:42:02.906 308 10955.12 27.37 57181.61 88888.00 2014-11-04 10:42:03.406 308 10954.78 27.66 57181.27 88888.00 2014-11-04 10:42:03.906 308 10954.37 27.96 57180.95 88888.00 2014-11-04 10:42:04.406 308 10953.93 28.26 57180.63 88888.00 2014-11-04 10:42:04.906 308 10953.50 28.63 57180.35 88888.00 2014-11-04 10:42:05.406 308 10953.18 29.05 57180.14 88888.00 2014-11-04 10:42:05.906 308 10952.87 29.47 57180.08 88888.00 2014-11-04 10:42:06.406 308 10952.59 30.10 57180.26 88888.00 2014-11-04 10:42:06.906 308 10952.35 30.76 57180.57 88888.00 2014-11-04 10:42:07.406 308 10952.01 31.50 57180.95 88888.00 2014-11-04 10:42:07.906 308 10951.77 32.19 57181.33 88888.00 2014-11-04 10:42:08.406 308 10951.64 32.86 57181.64 88888.00 2014-11-04 10:42:08.906 308 10951.41 33.57 57182.00 88888.00 2014-11-04 10:42:09.406 308 10951.28 34.25 57182.23 88888.00 2014-11-04 10:42:09.906 308 10951.16 34.87 57182.36 88888.00 2014-11-04 10:42:10.406 308 10950.95 35.48 57182.53 88888.00 2014-11-04 10:42:10.906 308 10950.79 36.07 57182.73 88888.00 2014-11-04 10:42:11.406 308 10950.62 36.56 57182.98 88888.00 2014-11-04 10:42:11.906 308 10950.34 36.98 57183.32 88888.00 2014-11-04 10:42:12.406 308 10950.16 37.47 57183.77 88888.00 2014-11-04 10:42:12.906 308 10950.00 38.02 57184.24 88888.00 2014-11-04 10:42:13.406 308 10949.86 38.54 57184.74 88888.00 2014-11-04 10:42:13.906 308 10949.76 39.12 57185.23 88888.00 2014-11-04 10:42:14.406 308 10949.67 39.68 57185.67 88888.00 2014-11-04 10:42:14.906 308 10949.47 40.21 57185.97 88888.00 2014-11-04 10:42:15.406 308 10949.25 40.70 57186.30 88888.00 2014-11-04 10:42:15.906 308 10949.05 41.23 57186.69 88888.00 2014-11-04 10:42:16.406 308 10948.83 41.80 57187.13 88888.00 2014-11-04 10:42:16.906 308 10948.66 42.33 57187.58 88888.00 2014-11-04 10:42:17.406 308 10948.56 42.80 57187.91 88888.00 2014-11-04 10:42:17.906 308 10948.53 43.13 57188.21 88888.00 2014-11-04 10:42:18.406 308 10948.56 43.53 57188.53 88888.00 2014-11-04 10:42:18.906 308 10948.56 43.94 57188.82 88888.00 2014-11-04 10:42:19.406 308 10948.56 44.31 57189.02 88888.00 2014-11-04 10:42:19.906 308 10948.59 44.75 57189.16 88888.00 2014-11-04 10:42:20.406 308 10948.54 45.21 57189.53 88888.00 2014-11-04 10:42:20.906 308 10948.54 45.78 57190.03 88888.00 2014-11-04 10:42:21.406 308 10948.58 46.36 57190.52 88888.00 2014-11-04 10:42:21.906 308 10948.54 46.93 57191.04 88888.00 2014-11-04 10:42:22.406 308 10948.53 47.50 57191.73 88888.00 2014-11-04 10:42:22.906 308 10948.56 48.09 57192.28 88888.00 2014-11-04 10:42:23.406 308 10948.53 48.61 57192.86 88888.00 2014-11-04 10:42:23.906 308 10948.43 49.20 57193.49 88888.00 2014-11-04 10:42:24.406 308 10948.37 49.76 57194.07 88888.00 2014-11-04 10:42:24.906 308 10948.43 50.28 57194.66 88888.00 2014-11-04 10:42:25.406 308 10948.45 50.75 57195.18 88888.00 2014-11-04 10:42:25.906 308 10948.50 51.15 57195.63 88888.00 2014-11-04 10:42:26.406 308 10948.63 51.39 57195.79 88888.00 2014-11-04 10:42:26.906 308 10948.68 51.56 57195.72 88888.00 2014-11-04 10:42:27.406 308 10948.70 51.71 57195.54 88888.00 2014-11-04 10:42:27.906 308 10948.83 51.92 57195.39 88888.00 2014-11-04 10:42:28.406 308 10948.98 52.24 57195.59 88888.00 2014-11-04 10:42:28.906 308 10949.07 52.59 57196.01 88888.00 2014-11-04 10:42:29.406 308 10949.30 52.93 57196.46 88888.00 2014-11-04 10:42:29.906 308 10949.50 53.17 57196.80 88888.00 2014-11-04 10:42:30.406 308 10949.71 53.44 57196.96 88888.00 2014-11-04 10:42:30.906 308 10949.98 53.75 57197.17 88888.00 2014-11-04 10:42:31.406 308 10950.23 54.01 57197.49 88888.00 2014-11-04 10:42:31.906 308 10950.37 54.30 57197.98 88888.00 2014-11-04 10:42:32.406 308 10950.59 54.62 57198.47 88888.00 2014-11-04 10:42:32.906 308 10950.88 54.98 57198.93 88888.00 2014-11-04 10:42:33.406 308 10951.18 55.43 57199.37 88888.00 2014-11-04 10:42:33.906 308 10951.48 55.85 57199.91 88888.00 2014-11-04 10:42:34.406 308 10951.82 56.29 57200.44 88888.00 2014-11-04 10:42:34.906 308 10952.14 56.80 57200.89 88888.00 2014-11-04 10:42:35.406 308 10952.46 57.31 57201.38 88888.00 2014-11-04 10:42:35.906 308 10952.82 57.84 57201.79 88888.00 2014-11-04 10:42:36.406 308 10953.15 58.40 57202.07 88888.00 2014-11-04 10:42:36.906 308 10953.52 58.91 57202.19 88888.00 2014-11-04 10:42:37.406 308 10953.94 59.33 57202.28 88888.00 2014-11-04 10:42:37.906 308 10954.37 59.80 57202.54 88888.00 2014-11-04 10:42:38.406 308 10954.77 60.21 57202.84 88888.00 2014-11-04 10:42:38.906 308 10955.09 60.67 57203.18 88888.00 2014-11-04 10:42:39.406 308 10955.33 61.09 57203.44 88888.00 2014-11-04 10:42:39.906 308 10955.56 61.45 57203.65 88888.00 2014-11-04 10:42:40.406 308 10955.85 61.90 57204.07 88888.00 2014-11-04 10:42:40.906 308 10956.20 62.39 57204.54 88888.00 2014-11-04 10:42:41.406 308 10956.60 62.95 57204.99 88888.00 2014-11-04 10:42:41.906 308 10956.86 63.54 57205.44 88888.00 2014-11-04 10:42:42.406 308 10957.17 64.09 57205.85 88888.00 2014-11-04 10:42:42.906 308 10957.39 64.63 57206.30 88888.00 2014-11-04 10:42:43.406 308 10957.63 65.10 57206.77 88888.00 2014-11-04 10:42:43.906 308 10957.96 65.62 57207.18 88888.00 2014-11-04 10:42:44.406 308 10958.24 66.13 57207.54 88888.00 2014-11-04 10:42:44.906 308 10958.47 66.59 57207.84 88888.00 2014-11-04 10:42:45.406 308 10958.67 67.07 57207.99 88888.00 2014-11-04 10:42:45.906 308 10958.93 67.56 57208.07 88888.00 2014-11-04 10:42:46.406 308 10959.17 67.99 57208.16 88888.00 2014-11-04 10:42:46.906 308 10959.41 68.39 57208.21 88888.00 2014-11-04 10:42:47.406 308 10959.55 68.72 57208.27 88888.00 2014-11-04 10:42:47.906 308 10959.66 69.12 57208.40 88888.00 2014-11-04 10:42:48.406 308 10959.78 69.54 57208.66 88888.00 2014-11-04 10:42:48.906 308 10959.82 69.97 57208.83 88888.00 2014-11-04 10:42:49.406 308 10959.91 70.40 57208.91 88888.00 2014-11-04 10:42:49.906 308 10960.03 70.81 57208.95 88888.00 2014-11-04 10:42:50.406 308 10960.09 71.19 57208.78 88888.00 2014-11-04 10:42:50.906 308 10960.20 71.50 57208.48 88888.00 2014-11-04 10:42:51.406 308 10960.34 71.84 57208.08 88888.00 2014-11-04 10:42:51.906 308 10960.46 72.19 57207.92 88888.00 2014-11-04 10:42:52.406 308 10960.58 72.51 57207.93 88888.00 2014-11-04 10:42:52.906 308 10960.65 72.83 57207.95 88888.00 2014-11-04 10:42:53.406 308 10960.81 73.14 57208.04 88888.00 2014-11-04 10:42:53.906 308 10961.08 73.53 57208.06 88888.00 2014-11-04 10:42:54.406 308 10961.28 74.03 57208.12 88888.00 2014-11-04 10:42:54.906 308 10961.41 74.49 57208.19 88888.00 2014-11-04 10:42:55.406 308 10961.36 74.90 57208.31 88888.00 2014-11-04 10:42:55.906 308 10961.25 75.27 57208.45 88888.00 2014-11-04 10:42:56.406 308 10961.18 75.65 57208.58 88888.00 2014-11-04 10:42:56.906 308 10961.22 76.05 57208.72 88888.00 2014-11-04 10:42:57.406 308 10961.22 76.50 57208.93 88888.00 2014-11-04 10:42:57.906 308 10961.28 76.93 57209.06 88888.00 2014-11-04 10:42:58.406 308 10961.23 77.35 57209.01 88888.00 2014-11-04 10:42:58.906 308 10961.29 77.79 57208.87 88888.00 2014-11-04 10:42:59.406 308 10961.36 78.18 57208.81 88888.00 2014-11-04 10:42:59.906 308 10961.38 78.57 57208.76 88888.00 2014-11-04 10:43:00.406 308 10961.41 79.00 57208.93 88888.00 2014-11-04 10:43:00.906 308 10961.38 79.46 57209.33 88888.00 2014-11-04 10:43:01.406 308 10961.28 79.99 57209.66 88888.00 2014-11-04 10:43:01.906 308 10961.34 80.47 57209.91 88888.00 2014-11-04 10:43:02.406 308 10961.45 80.85 57210.10 88888.00 2014-11-04 10:43:02.906 308 10961.60 81.36 57210.57 88888.00 2014-11-04 10:43:03.406 308 10961.69 81.93 57211.18 88888.00 2014-11-04 10:43:03.906 308 10961.76 82.73 57211.91 88888.00 2014-11-04 10:43:04.406 308 10961.86 83.49 57212.75 88888.00 2014-11-04 10:43:04.906 308 10961.98 84.19 57213.49 88888.00 2014-11-04 10:43:05.406 308 10962.12 84.89 57214.05 88888.00 2014-11-04 10:43:05.906 308 10962.26 85.52 57214.50 88888.00 2014-11-04 10:43:06.406 308 10962.52 86.12 57214.88 88888.00 2014-11-04 10:43:06.906 308 10962.69 86.71 57215.31 88888.00 2014-11-04 10:43:07.406 308 10962.78 87.31 57215.72 88888.00 2014-11-04 10:43:07.906 308 10962.96 87.95 57216.09 88888.00 2014-11-04 10:43:08.406 308 10963.17 88.52 57216.36 88888.00 2014-11-04 10:43:08.906 308 10963.43 89.04 57216.62 88888.00 2014-11-04 10:43:09.406 308 10963.74 89.56 57216.90 88888.00 2014-11-04 10:43:09.906 308 10964.00 90.08 57217.18 88888.00 2014-11-04 10:43:10.406 308 10964.17 90.54 57217.55 88888.00 2014-11-04 10:43:10.906 308 10964.30 90.99 57218.02 88888.00 2014-11-04 10:43:11.406 308 10964.43 91.36 57218.37 88888.00 2014-11-04 10:43:11.906 308 10964.55 91.72 57218.69 88888.00 2014-11-04 10:43:12.406 308 10964.65 92.10 57219.25 88888.00 2014-11-04 10:43:12.906 308 10964.83 92.53 57219.97 88888.00 2014-11-04 10:43:13.406 308 10965.04 92.98 57220.52 88888.00 2014-11-04 10:43:13.906 308 10965.34 93.40 57220.98 88888.00 2014-11-04 10:43:14.406 308 10965.58 93.91 57221.66 88888.00 2014-11-04 10:43:14.906 308 10965.75 94.50 57222.41 88888.00 2014-11-04 10:43:15.406 308 10965.95 95.06 57223.05 88888.00 2014-11-04 10:43:15.906 308 10966.12 95.58 57223.42 88888.00 2014-11-04 10:43:16.406 308 10966.24 96.00 57223.64 88888.00 2014-11-04 10:43:16.906 308 10966.33 96.45 57223.86 88888.00 2014-11-04 10:43:17.406 308 10966.36 96.87 57224.28 88888.00 2014-11-04 10:43:17.906 308 10966.43 97.34 57224.73 88888.00 2014-11-04 10:43:18.406 308 10966.46 97.93 57225.35 88888.00 2014-11-04 10:43:18.906 308 10966.49 98.59 57226.08 88888.00 2014-11-04 10:43:19.406 308 10966.50 99.27 57226.76 88888.00 2014-11-04 10:43:19.906 308 10966.53 99.95 57227.31 88888.00 2014-11-04 10:43:20.406 308 10966.66 100.62 57227.91 88888.00 2014-11-04 10:43:20.906 308 10966.78 101.31 57228.66 88888.00 2014-11-04 10:43:21.406 308 10966.73 101.97 57229.35 88888.00 2014-11-04 10:43:21.906 308 10966.78 102.60 57229.92 88888.00 2014-11-04 10:43:22.406 308 10966.94 103.24 57230.46 88888.00 2014-11-04 10:43:22.906 308 10966.99 103.84 57231.01 88888.00 2014-11-04 10:43:23.406 308 10967.02 104.41 57231.49 88888.00 2014-11-04 10:43:23.906 308 10967.02 105.02 57231.99 88888.00 2014-11-04 10:43:24.406 308 10967.07 105.62 57232.63 88888.00 2014-11-04 10:43:24.906 308 10967.13 106.26 57233.35 88888.00 2014-11-04 10:43:25.406 308 10967.13 106.89 57234.06 88888.00 2014-11-04 10:43:25.906 308 10967.09 107.56 57234.65 88888.00 2014-11-04 10:43:26.406 308 10967.15 108.26 57235.36 88888.00 2014-11-04 10:43:26.906 308 10967.15 108.91 57236.08 88888.00 2014-11-04 10:43:27.406 308 10967.13 109.47 57236.66 88888.00 2014-11-04 10:43:27.906 308 10967.13 109.99 57237.07 88888.00 2014-11-04 10:43:28.406 308 10967.09 110.45 57237.57 88888.00 2014-11-04 10:43:28.906 308 10967.14 110.88 57238.14 88888.00 2014-11-04 10:43:29.406 308 10967.18 111.30 57238.80 88888.00 2014-11-04 10:43:29.906 308 10967.16 111.81 57239.62 88888.00 2014-11-04 10:43:30.406 308 10967.05 112.34 57240.29 88888.00 2014-11-04 10:43:30.906 308 10966.97 112.89 57240.99 88888.00 2014-11-04 10:43:31.406 308 10966.88 113.44 57241.61 88888.00 2014-11-04 10:43:31.906 308 10966.85 113.98 57242.14 88888.00 2014-11-04 10:43:32.406 308 10966.85 114.42 57242.67 88888.00 2014-11-04 10:43:32.906 308 10966.87 114.90 57243.16 88888.00 2014-11-04 10:43:33.406 308 10966.93 115.35 57243.48 88888.00 2014-11-04 10:43:33.906 308 10967.07 115.79 57243.87 88888.00 2014-11-04 10:43:34.406 308 10967.16 116.19 57244.36 88888.00 2014-11-04 10:43:34.906 308 10967.19 116.61 57244.89 88888.00 2014-11-04 10:43:35.406 308 10967.25 117.04 57245.45 88888.00 2014-11-04 10:43:35.906 308 10967.34 117.48 57245.97 88888.00 2014-11-04 10:43:36.406 308 10967.41 117.90 57246.49 88888.00 2014-11-04 10:43:36.906 308 10967.49 118.32 57247.03 88888.00 2014-11-04 10:43:37.406 308 10967.57 118.74 57247.67 88888.00 2014-11-04 10:43:37.906 308 10967.50 119.08 57248.15 88888.00 2014-11-04 10:43:38.406 308 10967.41 119.43 57248.57 88888.00 2014-11-04 10:43:38.906 308 10967.43 119.86 57248.86 88888.00 2014-11-04 10:43:39.406 308 10967.49 120.35 57249.65 88888.00 2014-11-04 10:43:39.906 308 10967.55 120.84 57250.24 88888.00 2014-11-04 10:43:40.406 308 10967.64 121.32 57250.70 88888.00 2014-11-04 10:43:40.906 308 10967.81 121.78 57251.11 88888.00 2014-11-04 10:43:41.406 308 10967.96 122.12 57251.12 88888.00 2014-11-04 10:43:41.906 308 10968.20 122.47 57251.04 88888.00 2014-11-04 10:43:42.406 308 10968.41 122.86 57251.50 88888.00 2014-11-04 10:43:42.906 308 10968.51 123.21 57251.88 88888.00 2014-11-04 10:43:43.406 308 10968.62 123.49 57252.04 88888.00 2014-11-04 10:43:43.906 308 10968.76 123.82 57252.45 88888.00 2014-11-04 10:43:44.406 308 10968.92 124.05 57252.78 88888.00 2014-11-04 10:43:44.906 308 10969.08 124.32 57253.18 88888.00 2014-11-04 10:43:45.406 308 10969.28 124.66 57253.83 88888.00 2014-11-04 10:43:45.906 308 10969.50 125.04 57254.59 88888.00 2014-11-04 10:43:46.406 308 10969.85 125.45 57255.31 88888.00 2014-11-04 10:43:46.906 308 10970.25 125.81 57255.92 88888.00 2014-11-04 10:43:47.406 308 10970.66 126.15 57256.44 88888.00 2014-11-04 10:43:47.906 308 10971.05 126.48 57256.95 88888.00 2014-11-04 10:43:48.406 308 10971.47 126.75 57257.42 88888.00 2014-11-04 10:43:48.906 308 10971.84 126.97 57257.82 88888.00 2014-11-04 10:43:49.406 308 10972.15 127.20 57258.23 88888.00 2014-11-04 10:43:49.906 308 10972.36 127.34 57258.53 88888.00 2014-11-04 10:43:50.406 308 10972.57 127.48 57258.90 88888.00 2014-11-04 10:43:50.906 308 10972.79 127.57 57259.32 88888.00 2014-11-04 10:43:51.406 308 10973.03 127.76 57259.78 88888.00 2014-11-04 10:43:51.906 308 10973.18 128.05 57260.36 88888.00 2014-11-04 10:43:52.406 308 10973.43 128.33 57261.00 88888.00 2014-11-04 10:43:52.906 308 10973.79 128.61 57261.66 88888.00 2014-11-04 10:43:53.406 308 10974.08 128.88 57262.34 88888.00 2014-11-04 10:43:53.906 308 10974.37 129.18 57263.04 88888.00 2014-11-04 10:43:54.406 308 10974.64 129.51 57263.79 88888.00 2014-11-04 10:43:54.906 308 10974.80 129.73 57264.37 88888.00 2014-11-04 10:43:55.406 308 10974.87 129.99 57265.03 88888.00 2014-11-04 10:43:55.906 308 10974.94 130.28 57265.63 88888.00 2014-11-04 10:43:56.406 308 10975.01 130.58 57266.27 88888.00 2014-11-04 10:43:56.906 308 10975.11 130.83 57266.79 88888.00 2014-11-04 10:43:57.406 308 10975.11 131.10 57267.18 88888.00 2014-11-04 10:43:57.906 308 10975.07 131.30 57267.63 88888.00 2014-11-04 10:43:58.406 308 10975.01 131.51 57268.18 88888.00 2014-11-04 10:43:58.906 308 10975.01 131.73 57268.73 88888.00 2014-11-04 10:43:59.406 308 10974.96 132.08 57269.31 88888.00 2014-11-04 10:43:59.906 308 10975.01 132.45 57269.89 88888.00 2014-11-04 10:44:00.406 308 10975.12 132.73 57270.38 88888.00 2014-11-04 10:44:00.906 308 10975.19 132.98 57270.91 88888.00 2014-11-04 10:44:01.406 308 10975.19 133.13 57271.41 88888.00 2014-11-04 10:44:01.906 308 10975.17 133.27 57271.98 88888.00 2014-11-04 10:44:02.406 308 10975.24 133.39 57272.48 88888.00 2014-11-04 10:44:02.906 308 10975.27 133.44 57272.93 88888.00 2014-11-04 10:44:03.406 308 10975.33 133.44 57273.47 88888.00 2014-11-04 10:44:03.906 308 10975.31 133.48 57274.24 88888.00 2014-11-04 10:44:04.406 308 10975.21 133.63 57274.96 88888.00 2014-11-04 10:44:04.906 308 10975.19 133.83 57275.57 88888.00 2014-11-04 10:44:05.406 308 10975.22 133.97 57276.09 88888.00 2014-11-04 10:44:05.906 308 10975.19 134.12 57276.65 88888.00 2014-11-04 10:44:06.406 308 10975.07 134.23 57277.14 88888.00 2014-11-04 10:44:06.906 308 10975.00 134.36 57277.48 88888.00 2014-11-04 10:44:07.406 308 10974.98 134.49 57277.64 88888.00 2014-11-04 10:44:07.906 308 10975.00 134.51 57277.78 88888.00 2014-11-04 10:44:08.406 308 10975.05 134.53 57277.85 88888.00 2014-11-04 10:44:08.906 308 10975.19 134.53 57277.95 88888.00 2014-11-04 10:44:09.406 308 10975.34 134.52 57277.94 88888.00 2014-11-04 10:44:09.906 308 10975.57 134.51 57278.00 88888.00 2014-11-04 10:44:10.406 308 10975.80 134.52 57278.15 88888.00 2014-11-04 10:44:10.906 308 10975.90 134.52 57278.39 88888.00 2014-11-04 10:44:11.406 308 10975.92 134.51 57278.71 88888.00 2014-11-04 10:44:11.906 308 10975.89 134.62 57279.17 88888.00 2014-11-04 10:44:12.406 308 10975.94 134.83 57279.71 88888.00 2014-11-04 10:44:12.906 308 10976.10 135.07 57280.15 88888.00 2014-11-04 10:44:13.406 308 10976.23 135.30 57280.61 88888.00 2014-11-04 10:44:13.906 308 10976.26 135.54 57281.06 88888.00 2014-11-04 10:44:14.406 308 10976.33 135.80 57281.43 88888.00 2014-11-04 10:44:14.906 308 10976.36 135.99 57281.78 88888.00 2014-11-04 10:44:15.406 308 10976.37 136.25 57282.17 88888.00 2014-11-04 10:44:15.906 308 10976.43 136.53 57282.49 88888.00 2014-11-04 10:44:16.406 308 10976.40 136.79 57282.69 88888.00 2014-11-04 10:44:16.906 308 10976.43 136.98 57282.68 88888.00 2014-11-04 10:44:17.406 308 10976.40 137.20 57282.64 88888.00 2014-11-04 10:44:17.906 308 10976.36 137.44 57282.66 88888.00 2014-11-04 10:44:18.406 308 10976.36 137.62 57282.71 88888.00 2014-11-04 10:44:18.906 308 10976.28 137.79 57282.76 88888.00 2014-11-04 10:44:19.406 308 10976.16 138.02 57282.84 88888.00 2014-11-04 10:44:19.906 308 10975.99 138.16 57282.91 88888.00 2014-11-04 10:44:20.406 308 10975.90 138.31 57283.10 88888.00 2014-11-04 10:44:20.906 308 10975.89 138.54 57283.45 88888.00 2014-11-04 10:44:21.406 308 10975.87 138.80 57283.81 88888.00 2014-11-04 10:44:21.906 308 10975.74 139.14 57284.22 88888.00 2014-11-04 10:44:22.406 308 10975.63 139.42 57284.55 88888.00 2014-11-04 10:44:22.906 308 10975.57 139.79 57284.89 88888.00 2014-11-04 10:44:23.406 308 10975.57 140.18 57285.32 88888.00 2014-11-04 10:44:23.906 308 10975.59 140.52 57285.71 88888.00 2014-11-04 10:44:24.406 308 10975.49 140.82 57286.04 88888.00 2014-11-04 10:44:24.906 308 10975.45 141.13 57286.35 88888.00 2014-11-04 10:44:25.406 308 10975.43 141.43 57286.61 88888.00 2014-11-04 10:44:25.906 308 10975.49 141.72 57286.95 88888.00 2014-11-04 10:44:26.406 308 10975.55 142.04 57287.13 88888.00 2014-11-04 10:44:26.906 308 10975.67 142.31 57287.24 88888.00 2014-11-04 10:44:27.406 308 10975.82 142.53 57287.31 88888.00 2014-11-04 10:44:27.906 308 10975.95 142.72 57287.32 88888.00 2014-11-04 10:44:28.406 308 10976.11 142.88 57287.31 88888.00 2014-11-04 10:44:28.906 308 10976.32 143.01 57287.35 88888.00 2014-11-04 10:44:29.406 308 10976.47 143.19 57287.60 88888.00 2014-11-04 10:44:29.906 308 10976.57 143.36 57287.83 88888.00 2014-11-04 10:44:30.406 308 10976.73 143.61 57287.96 88888.00 2014-11-04 10:44:30.906 308 10976.88 143.81 57287.92 88888.00 2014-11-04 10:44:31.406 308 10976.98 143.98 57287.82 88888.00 2014-11-04 10:44:31.906 308 10977.09 144.18 57287.85 88888.00 2014-11-04 10:44:32.406 308 10977.23 144.46 57287.95 88888.00 2014-11-04 10:44:32.906 308 10977.35 144.70 57288.03 88888.00 2014-11-04 10:44:33.406 308 10977.44 144.96 57288.16 88888.00 2014-11-04 10:44:33.906 308 10977.58 145.26 57288.33 88888.00 2014-11-04 10:44:34.406 308 10977.76 145.51 57288.39 88888.00 2014-11-04 10:44:34.906 308 10977.90 145.71 57288.34 88888.00 2014-11-04 10:44:35.406 308 10977.93 145.91 57288.24 88888.00 2014-11-04 10:44:35.906 308 10978.05 146.11 57288.09 88888.00 2014-11-04 10:44:36.406 308 10978.25 146.30 57287.96 88888.00 2014-11-04 10:44:36.906 308 10978.44 146.49 57287.64 88888.00 2014-11-04 10:44:37.406 308 10978.58 146.66 57287.30 88888.00 2014-11-04 10:44:37.906 308 10978.68 146.76 57287.01 88888.00 2014-11-04 10:44:38.407 308 10978.73 146.80 57286.74 88888.00 2014-11-04 10:44:38.907 308 10978.69 146.84 57286.48 88888.00 2014-11-04 10:44:39.407 308 10978.80 146.95 57286.31 88888.00 2014-11-04 10:44:39.907 308 10978.89 147.03 57286.19 88888.00 2014-11-04 10:44:40.407 308 10979.04 147.07 57285.81 88888.00 2014-11-04 10:44:40.907 308 10979.15 147.10 57285.38 88888.00 2014-11-04 10:44:41.407 308 10979.28 147.02 57284.93 88888.00 2014-11-04 10:44:41.907 308 10979.36 146.96 57284.40 88888.00 2014-11-04 10:44:42.407 308 10979.51 146.97 57284.04 88888.00 2014-11-04 10:44:42.907 308 10979.66 146.96 57283.74 88888.00 2014-11-04 10:44:43.407 308 10979.81 146.96 57283.32 88888.00 2014-11-04 10:44:43.907 308 10979.95 146.95 57282.81 88888.00 2014-11-04 10:44:44.407 308 10980.11 146.90 57282.32 88888.00 2014-11-04 10:44:44.907 308 10980.21 146.86 57281.78 88888.00 2014-11-04 10:44:45.407 308 10980.36 146.84 57281.28 88888.00 2014-11-04 10:44:45.907 308 10980.52 146.80 57280.67 88888.00 2014-11-04 10:44:46.407 308 10980.70 146.64 57280.01 88888.00 2014-11-04 10:44:46.907 308 10980.82 146.48 57279.47 88888.00 2014-11-04 10:44:47.407 308 10980.94 146.30 57279.03 88888.00 2014-11-04 10:44:47.907 308 10981.22 146.16 57278.54 88888.00 2014-11-04 10:44:48.407 308 10981.39 145.95 57278.02 88888.00 2014-11-04 10:44:48.907 308 10981.53 145.77 57277.52 88888.00 2014-11-04 10:44:49.407 308 10981.71 145.61 57277.08 88888.00 2014-11-04 10:44:49.907 308 10981.89 145.47 57276.72 88888.00 2014-11-04 10:44:50.407 308 10982.12 145.33 57276.34 88888.00 2014-11-04 10:44:50.907 308 10982.33 145.10 57275.84 88888.00 2014-11-04 10:44:51.407 308 10982.54 144.87 57275.45 88888.00 2014-11-04 10:44:51.907 308 10982.76 144.77 57275.28 88888.00 2014-11-04 10:44:52.407 308 10982.93 144.68 57275.13 88888.00 2014-11-04 10:44:52.907 308 10983.12 144.62 57275.00 88888.00 2014-11-04 10:44:53.407 308 10983.20 144.63 57274.99 88888.00 2014-11-04 10:44:53.907 308 10983.49 144.64 57274.83 88888.00 2014-11-04 10:44:54.407 308 10983.83 144.62 57274.56 88888.00 2014-11-04 10:44:54.907 308 10984.07 144.42 57274.34 88888.00 2014-11-04 10:44:55.407 308 10984.24 144.32 57274.18 88888.00 2014-11-04 10:44:55.907 308 10984.39 144.26 57274.11 88888.00 2014-11-04 10:44:56.407 308 10984.55 144.26 57274.12 88888.00 2014-11-04 10:44:56.907 308 10984.85 144.21 57274.21 88888.00 2014-11-04 10:44:57.407 308 10985.07 144.24 57274.23 88888.00 2014-11-04 10:44:57.907 308 10985.34 144.26 57274.23 88888.00 2014-11-04 10:44:58.407 308 10985.62 144.25 57274.13 88888.00 2014-11-04 10:44:58.907 308 10985.98 144.23 57274.04 88888.00 2014-11-04 10:44:59.407 308 10986.26 144.17 57274.02 88888.00 2014-11-04 10:44:59.907 308 10986.48 144.15 57274.09 88888.00 2014-11-04 10:45:00.407 308 10986.69 143.95 57273.97 88888.00 2014-11-04 10:45:00.907 308 10986.89 143.82 57273.77 88888.00 2014-11-04 10:45:01.407 308 10987.09 143.67 57273.59 88888.00 2014-11-04 10:45:01.907 308 10987.30 143.50 57273.45 88888.00 2014-11-04 10:45:02.407 308 10987.52 143.37 57273.41 88888.00 2014-11-04 10:45:02.907 308 10987.82 143.36 57273.38 88888.00 2014-11-04 10:45:03.407 308 10988.04 143.37 57273.58 88888.00 2014-11-04 10:45:03.907 308 10988.24 143.40 57273.73 88888.00 2014-11-04 10:45:04.407 308 10988.55 143.41 57273.65 88888.00 2014-11-04 10:45:04.907 308 10988.79 143.26 57273.47 88888.00 2014-11-04 10:45:05.407 308 10989.01 143.06 57273.20 88888.00 2014-11-04 10:45:05.907 308 10989.18 142.83 57272.87 88888.00 2014-11-04 10:45:06.407 308 10989.40 142.59 57272.51 88888.00 2014-11-04 10:45:06.907 308 10989.61 142.51 57272.23 88888.00 2014-11-04 10:45:07.407 308 10989.81 142.42 57272.03 88888.00 2014-11-04 10:45:07.907 308 10990.02 142.39 57271.90 88888.00 2014-11-04 10:45:08.407 308 10990.27 142.32 57271.90 88888.00 2014-11-04 10:45:08.907 308 10990.54 142.25 57271.86 88888.00 2014-11-04 10:45:09.407 308 10990.82 142.21 57271.74 88888.00 2014-11-04 10:45:09.907 308 10991.11 142.15 57271.45 88888.00 2014-11-04 10:45:10.407 308 10991.41 142.07 57271.17 88888.00 2014-11-04 10:45:10.907 308 10991.74 141.91 57270.88 88888.00 2014-11-04 10:45:11.407 308 10992.01 141.77 57270.56 88888.00 2014-11-04 10:45:11.907 308 10992.25 141.66 57270.23 88888.00 2014-11-04 10:45:12.407 308 10992.51 141.52 57269.97 88888.00 2014-11-04 10:45:12.907 308 10992.79 141.44 57269.72 88888.00 2014-11-04 10:45:13.407 308 10993.05 141.33 57269.49 88888.00 2014-11-04 10:45:13.907 308 10993.22 141.23 57269.16 88888.00 2014-11-04 10:45:14.407 308 10993.36 141.17 57268.97 88888.00 2014-11-04 10:45:14.907 308 10993.48 141.18 57268.93 88888.00 2014-11-04 10:45:15.407 308 10993.71 141.16 57268.70 88888.00 2014-11-04 10:45:15.907 308 10993.84 141.05 57268.26 88888.00 2014-11-04 10:45:16.407 308 10993.96 140.98 57267.99 88888.00 2014-11-04 10:45:16.907 308 10994.08 141.01 57267.79 88888.00 2014-11-04 10:45:17.407 308 10994.26 141.03 57267.68 88888.00 2014-11-04 10:45:17.907 308 10994.45 140.98 57267.49 88888.00 2014-11-04 10:45:18.407 308 10994.64 140.90 57267.18 88888.00 2014-11-04 10:45:18.907 308 10994.84 140.84 57266.98 88888.00 2014-11-04 10:45:19.407 308 10994.98 140.94 57266.98 88888.00 2014-11-04 10:45:19.907 308 10995.10 140.96 57266.76 88888.00 2014-11-04 10:45:20.407 308 10995.23 140.84 57266.27 88888.00 2014-11-04 10:45:20.907 308 10995.42 140.77 57265.82 88888.00 2014-11-04 10:45:21.407 308 10995.68 140.67 57265.24 88888.00 2014-11-04 10:45:21.907 308 10995.93 140.50 57264.68 88888.00 2014-11-04 10:45:22.407 308 10996.11 140.42 57264.31 88888.00 2014-11-04 10:45:22.907 308 10996.33 140.38 57264.07 88888.00 2014-11-04 10:45:23.407 308 10996.53 140.35 57263.96 88888.00 2014-11-04 10:45:23.907 308 10996.67 140.33 57263.84 88888.00 2014-11-04 10:45:24.407 308 10996.80 140.29 57263.76 88888.00 2014-11-04 10:45:24.907 308 10996.94 140.18 57263.58 88888.00 2014-11-04 10:45:25.407 308 10997.13 140.01 57263.44 88888.00 2014-11-04 10:45:25.907 308 10997.36 139.86 57263.41 88888.00 2014-11-04 10:45:26.407 308 10997.62 139.74 57263.54 88888.00 2014-11-04 10:45:26.907 308 10997.91 139.70 57263.60 88888.00 2014-11-04 10:45:27.407 308 10998.20 139.72 57263.81 88888.00 2014-11-04 10:45:27.907 308 10998.48 139.79 57264.09 88888.00 2014-11-04 10:45:28.407 308 10998.74 139.82 57264.36 88888.00 2014-11-04 10:45:28.907 308 10998.98 139.81 57264.60 88888.00 2014-11-04 10:45:29.407 308 10999.32 139.79 57264.86 88888.00 2014-11-04 10:45:29.907 308 10999.61 139.77 57265.04 88888.00 2014-11-04 10:45:30.407 308 10999.89 139.69 57265.12 88888.00 2014-11-04 10:45:30.907 308 11000.09 139.56 57265.10 88888.00 2014-11-04 10:45:31.407 308 11000.35 139.43 57265.08 88888.00 2014-11-04 10:45:31.907 308 11000.63 139.29 57265.00 88888.00 2014-11-04 10:45:32.407 308 11000.80 139.18 57264.95 88888.00 2014-11-04 10:45:32.907 308 11001.02 139.06 57264.97 88888.00 2014-11-04 10:45:33.407 308 11001.28 138.92 57264.94 88888.00 2014-11-04 10:45:33.907 308 11001.67 138.77 57264.79 88888.00 2014-11-04 10:45:34.407 308 11001.96 138.57 57264.69 88888.00 2014-11-04 10:45:34.907 308 11002.29 138.38 57264.52 88888.00 2014-11-04 10:45:35.407 308 11002.49 138.20 57264.36 88888.00 2014-11-04 10:45:35.907 308 11002.70 138.09 57264.36 88888.00 2014-11-04 10:45:36.407 308 11002.95 137.98 57264.39 88888.00 2014-11-04 10:45:36.907 308 11003.14 137.89 57264.35 88888.00 2014-11-04 10:45:37.407 308 11003.35 137.78 57264.29 88888.00 2014-11-04 10:45:37.907 308 11003.54 137.59 57264.31 88888.00 2014-11-04 10:45:38.407 308 11003.77 137.45 57264.40 88888.00 2014-11-04 10:45:38.907 308 11004.06 137.51 57264.54 88888.00 2014-11-04 10:45:39.407 308 11004.30 137.54 57264.75 88888.00 2014-11-04 10:45:39.907 308 11004.61 137.61 57265.06 88888.00 2014-11-04 10:45:40.407 308 11004.87 137.71 57265.36 88888.00 2014-11-04 10:45:40.907 308 11005.20 137.88 57265.62 88888.00 2014-11-04 10:45:41.407 308 11005.54 138.03 57266.03 88888.00 2014-11-04 10:45:41.907 308 11005.83 138.07 57266.55 88888.00 2014-11-04 10:45:42.407 308 11006.07 138.26 57267.23 88888.00 2014-11-04 10:45:42.907 308 11006.34 138.44 57267.75 88888.00 2014-11-04 10:45:43.407 308 11006.62 138.63 57268.19 88888.00 2014-11-04 10:45:43.907 308 11006.89 138.80 57268.79 88888.00 2014-11-04 10:45:44.407 308 11007.24 138.98 57269.52 88888.00 2014-11-04 10:45:44.907 308 11007.47 139.11 57270.24 88888.00 2014-11-04 10:45:45.407 308 11007.71 139.24 57270.91 88888.00 2014-11-04 10:45:45.907 308 11007.94 139.42 57271.71 88888.00 2014-11-04 10:45:46.407 308 11008.19 139.68 57272.41 88888.00 2014-11-04 10:45:46.907 308 11008.36 139.89 57273.08 88888.00 2014-11-04 10:45:47.407 308 11008.56 140.10 57273.70 88888.00 2014-11-04 10:45:47.907 308 11008.75 140.29 57274.28 88888.00 2014-11-04 10:45:48.407 308 11008.84 140.52 57274.93 88888.00 2014-11-04 10:45:48.907 308 11008.96 140.70 57275.56 88888.00 2014-11-04 10:45:49.407 308 11009.05 140.83 57276.20 88888.00 2014-11-04 10:45:49.907 308 11009.23 141.02 57276.89 88888.00 2014-11-04 10:45:50.407 308 11009.43 141.26 57277.56 88888.00 2014-11-04 10:45:50.907 308 11009.64 141.47 57278.25 88888.00 2014-11-04 10:45:51.407 308 11009.82 141.65 57278.88 88888.00 2014-11-04 10:45:51.907 308 11009.99 141.88 57279.60 88888.00 2014-11-04 10:45:52.407 308 11010.24 142.07 57280.41 88888.00 2014-11-04 10:45:52.907 308 11010.42 142.22 57281.25 88888.00 2014-11-04 10:45:53.407 308 11010.56 142.35 57281.99 88888.00 2014-11-04 10:45:53.907 308 11010.77 142.49 57282.49 88888.00 2014-11-04 10:45:54.407 308 11010.96 142.45 57282.96 88888.00 2014-11-04 10:45:54.907 308 11011.04 142.35 57283.56 88888.00 2014-11-04 10:45:55.407 308 11011.07 142.31 57284.30 88888.00 2014-11-04 10:45:55.907 308 11011.10 142.38 57284.91 88888.00 2014-11-04 10:45:56.407 308 11011.22 142.41 57285.19 88888.00 2014-11-04 10:45:56.907 308 11011.49 142.34 57285.35 88888.00 2014-11-04 10:45:57.407 308 11011.74 142.18 57285.63 88888.00 2014-11-04 10:45:57.907 308 11012.08 141.99 57285.89 88888.00 2014-11-04 10:45:58.407 308 11012.35 141.73 57286.18 88888.00 2014-11-04 10:45:58.907 308 11012.52 141.57 57286.48 88888.00 2014-11-04 10:45:59.407 308 11012.65 141.37 57286.63 88888.00 2014-11-04 10:45:59.907 308 11012.77 141.18 57286.66 88888.00 2014-11-04 10:46:00.407 308 11012.91 140.96 57286.54 88888.00 2014-11-04 10:46:00.907 308 11013.09 140.71 57286.30 88888.00 2014-11-04 10:46:01.407 308 11013.35 140.48 57285.96 88888.00 2014-11-04 10:46:01.907 308 11013.60 140.24 57285.71 88888.00 2014-11-04 10:46:02.407 308 11013.82 139.99 57285.39 88888.00 2014-11-04 10:46:02.907 308 11013.92 139.69 57285.07 88888.00 2014-11-04 10:46:03.407 308 11013.98 139.36 57284.57 88888.00 2014-11-04 10:46:03.907 308 11013.98 139.01 57283.98 88888.00 2014-11-04 10:46:04.407 308 11013.90 138.67 57283.36 88888.00 2014-11-04 10:46:04.907 308 11013.81 138.33 57282.78 88888.00 2014-11-04 10:46:05.407 308 11013.76 138.06 57282.32 88888.00 2014-11-04 10:46:05.907 308 11013.79 137.79 57281.86 88888.00 2014-11-04 10:46:06.407 308 11013.84 137.42 57281.34 88888.00 2014-11-04 10:46:06.907 308 11013.89 137.08 57281.01 88888.00 2014-11-04 10:46:07.407 308 11013.86 136.77 57280.90 88888.00 2014-11-04 10:46:07.907 308 11013.90 136.60 57281.09 88888.00 2014-11-04 10:46:08.407 308 11013.89 136.50 57281.33 88888.00 2014-11-04 10:46:08.907 308 11013.86 136.40 57281.48 88888.00 2014-11-04 10:46:09.407 308 11013.91 136.33 57281.54 88888.00 2014-11-04 10:46:09.907 308 11014.05 136.32 57281.62 88888.00 2014-11-04 10:46:10.407 308 11014.19 136.32 57281.89 88888.00 2014-11-04 10:46:10.907 308 11014.32 136.39 57282.23 88888.00 2014-11-04 10:46:11.407 308 11014.33 136.48 57282.60 88888.00 2014-11-04 10:46:11.907 308 11014.28 136.60 57283.16 88888.00 2014-11-04 10:46:12.407 308 11014.28 136.81 57283.84 88888.00 2014-11-04 10:46:12.907 308 11014.26 137.11 57284.46 88888.00 2014-11-04 10:46:13.407 308 11014.19 137.37 57284.80 88888.00 2014-11-04 10:46:13.907 308 11014.24 137.45 57284.90 88888.00 2014-11-04 10:46:14.407 308 11014.34 137.55 57285.03 88888.00 2014-11-04 10:46:14.907 308 11014.52 137.68 57285.40 88888.00 2014-11-04 10:46:15.407 308 11014.66 137.88 57285.89 88888.00 2014-11-04 10:46:15.907 308 11014.80 138.07 57286.38 88888.00 2014-11-04 10:46:16.407 308 11014.90 138.27 57286.63 88888.00 2014-11-04 10:46:16.907 308 11015.06 138.38 57286.75 88888.00 2014-11-04 10:46:17.407 308 11015.18 138.41 57287.06 88888.00 2014-11-04 10:46:17.907 308 11015.30 138.41 57287.32 88888.00 2014-11-04 10:46:18.407 308 11015.38 138.37 57287.67 88888.00 2014-11-04 10:46:18.907 308 11015.43 138.46 57288.20 88888.00 2014-11-04 10:46:19.407 308 11015.60 138.66 57288.69 88888.00 2014-11-04 10:46:19.907 308 11015.87 138.87 57289.19 88888.00 2014-11-04 10:46:20.407 308 11016.21 138.97 57289.57 88888.00 2014-11-04 10:46:20.907 308 11016.54 139.11 57289.91 88888.00 2014-11-04 10:46:21.407 308 11016.87 139.33 57290.49 88888.00 2014-11-04 10:46:21.907 308 11017.06 139.65 57291.10 88888.00 2014-11-04 10:46:22.407 308 11017.32 139.99 57291.61 88888.00 2014-11-04 10:46:22.907 308 11017.57 140.21 57292.01 88888.00 2014-11-04 10:46:23.407 308 11017.79 140.37 57292.27 88888.00 2014-11-04 10:46:23.907 308 11017.99 140.52 57292.52 88888.00 2014-11-04 10:46:24.407 308 11018.13 140.60 57292.76 88888.00 2014-11-04 10:46:24.907 308 11018.49 140.69 57292.95 88888.00 2014-11-04 10:46:25.407 308 11018.88 140.79 57292.98 88888.00 2014-11-04 10:46:25.907 308 11019.18 140.79 57292.84 88888.00 2014-11-04 10:46:26.407 308 11019.23 140.55 57292.57 88888.00 2014-11-04 10:46:26.907 308 11019.19 140.24 57292.52 88888.00 2014-11-04 10:46:27.407 308 11019.32 140.02 57292.76 88888.00 2014-11-04 10:46:27.907 308 11019.55 139.82 57293.11 88888.00 2014-11-04 10:46:28.407 308 11019.80 139.62 57293.53 88888.00 2014-11-04 10:46:28.907 308 11020.10 139.43 57293.92 88888.00 2014-11-04 10:46:29.407 308 11020.52 139.34 57294.37 88888.00 2014-11-04 10:46:29.907 308 11020.87 139.25 57294.75 88888.00 2014-11-04 10:46:30.407 308 11021.18 139.11 57295.14 88888.00 2014-11-04 10:46:30.907 308 11021.54 139.07 57295.61 88888.00 2014-11-04 10:46:31.407 308 11021.92 139.06 57296.00 88888.00 2014-11-04 10:46:31.907 308 11022.30 138.99 57296.21 88888.00 2014-11-04 10:46:32.407 308 11022.65 138.81 57296.20 88888.00 2014-11-04 10:46:32.907 308 11022.96 138.61 57296.24 88888.00 2014-11-04 10:46:33.407 308 11023.31 138.43 57296.39 88888.00 2014-11-04 10:46:33.907 308 11023.62 138.23 57296.48 88888.00 2014-11-04 10:46:34.407 308 11023.84 138.00 57296.32 88888.00 2014-11-04 10:46:34.907 308 11023.87 137.70 57296.07 88888.00 2014-11-04 10:46:35.407 308 11023.83 137.30 57295.86 88888.00 2014-11-04 10:46:35.907 308 11023.86 136.83 57295.65 88888.00 2014-11-04 10:46:36.407 308 11023.85 136.53 57295.68 88888.00 2014-11-04 10:46:36.907 308 11023.97 136.36 57295.59 88888.00 2014-11-04 10:46:37.407 308 11024.04 136.23 57295.40 88888.00 2014-11-04 10:46:37.907 308 11024.07 136.08 57295.15 88888.00 2014-11-04 10:46:38.407 308 11024.17 135.92 57294.86 88888.00 2014-11-04 10:46:38.907 308 11024.26 135.68 57294.65 88888.00 2014-11-04 10:46:39.407 308 11024.24 135.55 57294.54 88888.00 2014-11-04 10:46:39.907 308 11024.28 135.40 57294.39 88888.00 2014-11-04 10:46:40.407 308 11024.35 135.23 57294.22 88888.00 2014-11-04 10:46:40.907 308 11024.41 135.05 57294.26 88888.00 2014-11-04 10:46:41.407 308 11024.53 134.82 57294.39 88888.00 2014-11-04 10:46:41.907 308 11024.66 134.60 57294.44 88888.00 2014-11-04 10:46:42.407 308 11024.73 134.36 57294.32 88888.00 2014-11-04 10:46:42.907 308 11024.75 134.12 57294.24 88888.00 2014-11-04 10:46:43.407 308 11024.79 133.85 57294.22 88888.00 2014-11-04 10:46:43.907 308 11024.75 133.64 57294.13 88888.00 2014-11-04 10:46:44.407 308 11024.73 133.44 57294.04 88888.00 2014-11-04 10:46:44.907 308 11024.74 133.20 57293.87 88888.00 2014-11-04 10:46:45.407 308 11024.79 132.92 57293.59 88888.00 2014-11-04 10:46:45.907 308 11024.80 132.66 57293.29 88888.00 2014-11-04 10:46:46.407 308 11024.84 132.46 57293.04 88888.00 2014-11-04 10:46:46.907 308 11024.97 132.27 57292.85 88888.00 2014-11-04 10:46:47.407 308 11025.09 132.14 57292.72 88888.00 2014-11-04 10:46:47.907 308 11025.18 131.99 57292.60 88888.00 2014-11-04 10:46:48.407 308 11025.33 131.83 57292.45 88888.00 2014-11-04 10:46:48.907 308 11025.55 131.71 57292.35 88888.00 2014-11-04 10:46:49.407 308 11025.72 131.64 57292.40 88888.00 2014-11-04 10:46:49.907 308 11025.87 131.56 57292.58 88888.00 2014-11-04 10:46:50.407 308 11026.09 131.45 57292.77 88888.00 2014-11-04 10:46:50.907 308 11026.21 131.26 57293.02 88888.00 2014-11-04 10:46:51.407 308 11026.37 131.02 57293.25 88888.00 2014-11-04 10:46:51.907 308 11026.56 130.76 57293.53 88888.00 2014-11-04 10:46:52.407 308 11026.74 130.55 57293.77 88888.00 2014-11-04 10:46:52.907 308 11026.97 130.37 57293.89 88888.00 2014-11-04 10:46:53.407 308 11027.24 130.21 57293.98 88888.00 2014-11-04 10:46:53.907 308 11027.44 130.04 57294.08 88888.00 2014-11-04 10:46:54.407 308 11027.54 129.85 57294.27 88888.00 2014-11-04 10:46:54.907 308 11027.62 129.67 57294.63 88888.00 2014-11-04 10:46:55.407 308 11027.67 129.56 57295.15 88888.00 2014-11-04 10:46:55.907 308 11027.73 129.46 57295.63 88888.00 2014-11-04 10:46:56.407 308 11027.92 129.38 57295.99 88888.00 2014-11-04 10:46:56.907 308 11028.13 129.35 57296.29 88888.00 2014-11-04 10:46:57.407 308 11028.30 129.26 57296.53 88888.00 2014-11-04 10:46:57.907 308 11028.47 129.21 57296.72 88888.00 2014-11-04 10:46:58.407 308 11028.65 129.11 57296.87 88888.00 2014-11-04 10:46:58.907 308 11028.73 129.06 57296.85 88888.00 2014-11-04 10:46:59.407 308 11028.84 128.99 57296.78 88888.00 2014-11-04 10:46:59.907 308 11029.03 128.92 57296.74 88888.00 2014-11-04 10:47:00.407 308 11029.12 128.84 57296.61 88888.00 2014-11-04 10:47:00.907 308 11029.27 128.79 57296.64 88888.00 2014-11-04 10:47:01.407 308 11029.52 128.70 57296.56 88888.00 2014-11-04 10:47:01.907 308 11029.74 128.67 57296.42 88888.00 2014-11-04 10:47:02.407 308 11029.84 128.68 57296.35 88888.00 2014-11-04 10:47:02.907 308 11029.97 128.70 57296.23 88888.00 2014-11-04 10:47:03.407 308 11030.14 128.61 57295.97 88888.00 2014-11-04 10:47:03.907 308 11030.23 128.53 57295.78 88888.00 2014-11-04 10:47:04.407 308 11030.31 128.43 57295.78 88888.00 2014-11-04 10:47:04.907 308 11030.37 128.41 57295.90 88888.00 2014-11-04 10:47:05.407 308 11030.39 128.38 57295.92 88888.00 2014-11-04 10:47:05.907 308 11030.40 128.27 57295.92 88888.00 2014-11-04 10:47:06.407 308 11030.40 128.29 57295.85 88888.00 2014-11-04 10:47:06.907 308 11030.47 128.31 57295.81 88888.00 2014-11-04 10:47:07.407 308 11030.51 128.29 57295.63 88888.00 2014-11-04 10:47:07.907 308 11030.56 128.24 57295.34 88888.00 2014-11-04 10:47:08.407 308 11030.57 128.17 57295.09 88888.00 2014-11-04 10:47:08.907 308 11030.71 128.15 57294.92 88888.00 2014-11-04 10:47:09.407 308 11030.91 128.07 57294.71 88888.00 2014-11-04 10:47:09.907 308 11031.13 128.04 57294.59 88888.00 2014-11-04 10:47:10.407 308 11031.25 127.99 57294.83 88888.00 2014-11-04 10:47:10.907 308 11031.35 128.00 57295.01 88888.00 2014-11-04 10:47:11.407 308 11031.48 127.88 57294.96 88888.00 2014-11-04 10:47:11.907 308 11031.57 127.79 57294.79 88888.00 2014-11-04 10:47:12.407 308 11031.61 127.78 57294.70 88888.00 2014-11-04 10:47:12.907 308 11031.71 127.82 57294.75 88888.00 2014-11-04 10:47:13.407 308 11031.84 127.81 57294.70 88888.00 2014-11-04 10:47:13.907 308 11031.95 127.73 57294.59 88888.00 2014-11-04 10:47:14.407 308 11032.20 127.65 57294.45 88888.00 2014-11-04 10:47:14.907 308 11032.44 127.68 57294.33 88888.00 2014-11-04 10:47:15.407 308 11032.64 127.70 57294.38 88888.00 2014-11-04 10:47:15.907 308 11032.80 127.79 57294.51 88888.00 2014-11-04 10:47:16.407 308 11033.01 127.97 57294.52 88888.00 2014-11-04 10:47:16.907 308 11033.11 128.10 57294.31 88888.00 2014-11-04 10:47:17.407 308 11033.23 128.12 57293.89 88888.00 2014-11-04 10:47:17.907 308 11033.32 128.06 57293.28 88888.00 2014-11-04 10:47:18.407 308 11033.35 127.91 57292.51 88888.00 2014-11-04 10:47:18.907 308 11033.37 127.71 57291.86 88888.00 2014-11-04 10:47:19.407 308 11033.23 127.58 57291.45 88888.00 2014-11-04 10:47:19.907 308 11032.95 127.45 57290.97 88888.00 2014-11-04 10:47:20.407 308 11032.76 127.39 57290.45 88888.00 2014-11-04 10:47:20.907 308 11032.64 127.38 57289.96 88888.00 2014-11-04 10:47:21.407 308 11032.51 127.38 57289.59 88888.00 2014-11-04 10:47:21.907 308 11032.45 127.42 57289.30 88888.00 2014-11-04 10:47:22.407 308 11032.36 127.47 57289.01 88888.00 2014-11-04 10:47:22.907 308 11032.34 127.62 57288.92 88888.00 2014-11-04 10:47:23.407 308 11032.48 127.78 57288.87 88888.00 2014-11-04 10:47:23.907 308 11032.67 127.98 57288.78 88888.00 2014-11-04 10:47:24.407 308 11032.87 128.15 57288.54 88888.00 2014-11-04 10:47:24.907 308 11032.94 128.25 57288.21 88888.00 2014-11-04 10:47:25.407 308 11033.11 128.31 57287.70 88888.00 2014-11-04 10:47:25.907 308 11033.25 128.38 57287.19 88888.00 2014-11-04 10:47:26.407 308 11033.41 128.44 57286.60 88888.00 2014-11-04 10:47:26.907 308 11033.59 128.45 57286.10 88888.00 2014-11-04 10:47:27.407 308 11033.75 128.47 57285.42 88888.00 2014-11-04 10:47:27.907 308 11033.84 128.53 57284.57 88888.00 2014-11-04 10:47:28.407 308 11033.98 128.56 57283.66 88888.00 2014-11-04 10:47:28.907 308 11034.07 128.59 57282.76 88888.00 2014-11-04 10:47:29.407 308 11034.19 128.56 57282.07 88888.00 2014-11-04 10:47:29.907 308 11034.35 128.45 57281.47 88888.00 2014-11-04 10:47:30.407 308 11034.50 128.40 57281.06 88888.00 2014-11-04 10:47:30.907 308 11034.66 128.36 57280.77 88888.00 2014-11-04 10:47:31.407 308 11034.74 128.32 57280.61 88888.00 2014-11-04 10:47:31.907 308 11034.71 128.29 57280.42 88888.00 2014-11-04 10:47:32.407 308 11034.67 128.24 57280.06 88888.00 2014-11-04 10:47:32.907 308 11034.61 128.13 57279.51 88888.00 2014-11-04 10:47:33.407 308 11034.66 128.07 57278.96 88888.00 2014-11-04 10:47:33.907 308 11034.74 127.98 57278.55 88888.00 2014-11-04 10:47:34.407 308 11034.87 127.93 57278.28 88888.00 2014-11-04 10:47:34.907 308 11034.97 127.91 57277.98 88888.00 2014-11-04 10:47:35.407 308 11035.03 127.89 57277.89 88888.00 2014-11-04 10:47:35.907 308 11035.10 127.85 57277.88 88888.00 2014-11-04 10:47:36.407 308 11035.11 127.73 57277.87 88888.00 2014-11-04 10:47:36.907 308 11035.23 127.58 57277.71 88888.00 2014-11-04 10:47:37.407 308 11035.39 127.45 57277.33 88888.00 2014-11-04 10:47:37.907 308 11035.59 127.38 57277.05 88888.00 2014-11-04 10:47:38.407 308 11035.74 127.29 57276.79 88888.00 2014-11-04 10:47:38.907 308 11035.91 127.13 57276.47 88888.00 2014-11-04 10:47:39.407 308 11036.03 126.87 57276.22 88888.00 2014-11-04 10:47:39.907 308 11036.24 126.66 57276.05 88888.00 2014-11-04 10:47:40.407 308 11036.47 126.45 57275.85 88888.00 2014-11-04 10:47:40.907 308 11036.62 126.14 57275.62 88888.00 2014-11-04 10:47:41.407 308 11036.69 125.78 57275.27 88888.00 2014-11-04 10:47:41.907 308 11036.85 125.48 57274.85 88888.00 2014-11-04 10:47:42.407 308 11037.07 125.18 57274.50 88888.00 2014-11-04 10:47:42.907 308 11037.27 124.89 57274.17 88888.00 2014-11-04 10:47:43.407 308 11037.47 124.65 57273.91 88888.00 2014-11-04 10:47:43.907 308 11037.68 124.42 57273.70 88888.00 2014-11-04 10:47:44.407 308 11037.92 124.26 57273.61 88888.00 2014-11-04 10:47:44.907 308 11038.18 124.10 57273.67 88888.00 2014-11-04 10:47:45.407 308 11038.39 123.88 57273.63 88888.00 2014-11-04 10:47:45.907 308 11038.56 123.62 57273.54 88888.00 2014-11-04 10:47:46.407 308 11038.77 123.33 57273.42 88888.00 2014-11-04 10:47:46.907 308 11039.00 122.98 57273.22 88888.00 2014-11-04 10:47:47.407 308 11039.16 122.65 57272.94 88888.00 2014-11-04 10:47:47.907 308 11039.35 122.38 57272.70 88888.00 2014-11-04 10:47:48.407 308 11039.47 122.07 57272.43 88888.00 2014-11-04 10:47:48.907 308 11039.55 121.76 57272.09 88888.00 2014-11-04 10:47:49.407 308 11039.59 121.36 57271.54 88888.00 2014-11-04 10:47:49.907 308 11039.66 120.90 57270.95 88888.00 2014-11-04 10:47:50.407 308 11039.74 120.44 57270.34 88888.00 2014-11-04 10:47:50.907 308 11039.80 120.03 57269.91 88888.00 2014-11-04 10:47:51.407 308 11039.87 119.62 57269.61 88888.00 2014-11-04 10:47:51.907 308 11039.92 119.24 57269.47 88888.00 2014-11-04 10:47:52.407 308 11039.98 118.86 57269.31 88888.00 2014-11-04 10:47:52.907 308 11040.02 118.46 57269.14 88888.00 2014-11-04 10:47:53.407 308 11039.98 118.10 57269.01 88888.00 2014-11-04 10:47:53.907 308 11039.96 117.65 57268.84 88888.00 2014-11-04 10:47:54.407 308 11039.98 117.25 57268.60 88888.00 2014-11-04 10:47:54.907 308 11040.05 116.90 57268.39 88888.00 2014-11-04 10:47:55.407 308 11040.09 116.46 57268.14 88888.00 2014-11-04 10:47:55.907 308 11040.04 116.03 57267.87 88888.00 2014-11-04 10:47:56.407 308 11039.94 115.67 57267.64 88888.00 2014-11-04 10:47:56.907 308 11039.91 115.34 57267.32 88888.00 2014-11-04 10:47:57.407 308 11039.91 115.02 57267.00 88888.00 2014-11-04 10:47:57.907 308 11039.98 114.70 57266.72 88888.00 2014-11-04 10:47:58.408 308 11040.06 114.34 57266.36 88888.00 2014-11-04 10:47:58.908 308 11040.17 113.97 57266.21 88888.00 2014-11-04 10:47:59.408 308 11040.29 113.47 57266.08 88888.00 2014-11-04 10:47:59.908 308 11040.36 112.90 57265.90 88888.00 2014-11-04 10:48:00.408 308 11040.46 112.28 57265.68 88888.00 2014-11-04 10:48:00.908 308 11040.63 111.67 57265.50 88888.00 2014-11-04 10:48:01.408 308 11040.81 111.11 57265.36 88888.00 2014-11-04 10:48:01.908 308 11040.92 110.70 57265.57 88888.00 2014-11-04 10:48:02.408 308 11040.98 110.22 57265.46 88888.00 2014-11-04 10:48:02.908 308 11041.08 109.69 57265.62 88888.00 2014-11-04 10:48:03.408 308 11041.14 109.11 57265.26 88888.00 2014-11-04 10:48:03.908 308 11041.22 108.51 57264.78 88888.00 2014-11-04 10:48:04.408 308 11041.36 108.03 57264.60 88888.00 2014-11-04 10:48:04.908 308 11041.44 107.58 57264.52 88888.00 2014-11-04 10:48:05.408 308 11041.48 107.10 57264.17 88888.00 2014-11-04 10:48:05.908 308 11041.40 106.61 57263.78 88888.00 2014-11-04 10:48:06.408 308 11041.33 106.25 57263.72 88888.00 2014-11-04 10:48:06.908 308 11041.26 105.93 57263.76 88888.00 2014-11-04 10:48:07.408 308 11041.20 105.60 57263.06 88888.00 2014-11-04 10:48:07.908 308 11041.03 105.33 57262.89 88888.00 2014-11-04 10:48:08.408 308 11040.89 104.99 57262.41 88888.00 2014-11-04 10:48:08.908 308 11040.80 104.58 57262.12 88888.00 2014-11-04 10:48:09.408 308 11040.73 104.19 57261.85 88888.00 2014-11-04 10:48:09.908 308 11040.66 103.85 57261.53 88888.00 2014-11-04 10:48:10.408 308 11040.54 103.53 57261.19 88888.00 2014-11-04 10:48:10.908 308 11040.44 103.14 57260.74 88888.00 2014-11-04 10:48:11.408 308 11040.41 102.82 57260.42 88888.00 2014-11-04 10:48:11.908 308 11040.33 102.52 57260.25 88888.00 2014-11-04 10:48:12.408 308 11040.19 102.12 57260.20 88888.00 2014-11-04 10:48:12.908 308 11040.10 101.71 57260.18 88888.00 2014-11-04 10:48:13.408 308 11040.06 101.36 57260.26 88888.00 2014-11-04 10:48:13.908 308 11040.02 101.05 57260.24 88888.00 2014-11-04 10:48:14.408 308 11039.94 100.77 57260.26 88888.00 2014-11-04 10:48:14.908 308 11039.84 100.50 57260.41 88888.00 2014-11-04 10:48:15.408 308 11039.68 100.30 57260.60 88888.00 2014-11-04 10:48:15.908 308 11039.50 100.11 57260.90 88888.00 2014-11-04 10:48:16.408 308 11039.34 99.86 57261.02 88888.00 2014-11-04 10:48:16.908 308 11039.27 99.58 57261.06 88888.00 2014-11-04 10:48:17.408 308 11039.24 99.11 57261.05 88888.00 2014-11-04 10:48:17.908 308 11039.20 98.64 57261.00 88888.00 2014-11-04 10:48:18.408 308 11039.19 98.24 57261.01 88888.00 2014-11-04 10:48:18.908 308 11039.19 97.89 57261.07 88888.00 2014-11-04 10:48:19.408 308 11039.16 97.47 57261.03 88888.00 2014-11-04 10:48:19.908 308 11039.07 96.93 57260.90 88888.00 2014-11-04 10:48:20.408 308 11038.92 96.30 57260.78 88888.00 2014-11-04 10:48:20.908 308 11038.74 95.74 57260.62 88888.00 2014-11-04 10:48:21.408 308 11038.49 95.25 57260.43 88888.00 2014-11-04 10:48:21.908 308 11038.23 94.75 57260.23 88888.00 2014-11-04 10:48:22.408 308 11037.92 94.28 57259.92 88888.00 2014-11-04 10:48:22.908 308 11037.82 93.83 57259.62 88888.00 2014-11-04 10:48:23.408 308 11037.62 93.60 57259.58 88888.00 2014-11-04 10:48:23.908 308 11037.41 93.24 57259.26 88888.00 2014-11-04 10:48:24.408 308 11037.37 92.71 57258.94 88888.00 2014-11-04 10:48:24.908 308 11037.24 92.15 57258.71 88888.00 2014-11-04 10:48:25.408 308 11037.04 91.70 57258.37 88888.00 2014-11-04 10:48:25.908 308 11036.91 91.15 57257.95 88888.00 2014-11-04 10:48:26.408 308 11036.84 90.60 57257.65 88888.00 2014-11-04 10:48:26.908 308 11036.72 90.10 57257.30 88888.00 2014-11-04 10:48:27.408 308 11036.46 89.56 57256.90 88888.00 2014-11-04 10:48:27.908 308 11036.03 89.05 57256.24 88888.00 2014-11-04 10:48:28.408 308 11035.66 88.59 57255.21 88888.00 2014-11-04 10:48:28.908 308 11035.29 88.23 57254.21 88888.00 2014-11-04 10:48:29.408 308 11034.99 87.96 57253.46 88888.00 2014-11-04 10:48:29.908 308 11034.84 87.63 57252.85 88888.00 2014-11-04 10:48:30.408 308 11034.68 87.28 57252.43 88888.00 2014-11-04 10:48:30.908 308 11034.62 86.98 57252.13 88888.00 2014-11-04 10:48:31.408 308 11034.53 86.64 57251.77 88888.00 2014-11-04 10:48:31.908 308 11034.31 86.21 57251.07 88888.00 2014-11-04 10:48:32.408 308 11034.07 85.73 57250.15 88888.00 2014-11-04 10:48:32.908 308 11033.82 85.26 57249.01 88888.00 2014-11-04 10:48:33.408 308 11033.49 84.85 57247.83 88888.00 2014-11-04 10:48:33.908 308 11033.07 84.44 57246.93 88888.00 2014-11-04 10:48:34.408 308 11032.69 84.01 57246.23 88888.00 2014-11-04 10:48:34.908 308 11032.32 83.61 57245.68 88888.00 2014-11-04 10:48:35.408 308 11032.17 83.24 57245.30 88888.00 2014-11-04 10:48:35.908 308 11032.12 82.94 57245.17 88888.00 2014-11-04 10:48:36.408 308 11032.03 82.68 57245.01 88888.00 2014-11-04 10:48:36.908 308 11031.95 82.41 57244.71 88888.00 2014-11-04 10:48:37.408 308 11031.85 82.05 57244.38 88888.00 2014-11-04 10:48:37.908 308 11031.77 81.66 57244.14 88888.00 2014-11-04 10:48:38.408 308 11031.69 81.30 57243.95 88888.00 2014-11-04 10:48:38.908 308 11031.61 80.99 57243.76 88888.00 2014-11-04 10:48:39.408 308 11031.48 80.83 57243.50 88888.00 2014-11-04 10:48:39.908 308 11031.41 80.76 57243.14 88888.00 2014-11-04 10:48:40.408 308 11031.32 80.78 57242.60 88888.00 2014-11-04 10:48:40.908 308 11031.25 80.76 57241.94 88888.00 2014-11-04 10:48:41.408 308 11031.28 80.63 57241.57 88888.00 2014-11-04 10:48:41.908 308 11031.39 80.41 57241.60 88888.00 2014-11-04 10:48:42.408 308 11031.46 80.13 57241.76 88888.00 2014-11-04 10:48:42.908 308 11031.53 79.75 57241.58 88888.00 2014-11-04 10:48:43.408 308 11031.62 79.42 57241.41 88888.00 2014-11-04 10:48:43.908 308 11031.71 79.15 57241.39 88888.00 2014-11-04 10:48:44.408 308 11031.86 78.97 57241.56 88888.00 2014-11-04 10:48:44.908 308 11031.97 78.78 57241.82 88888.00 2014-11-04 10:48:45.408 308 11031.99 78.52 57241.95 88888.00 2014-11-04 10:48:45.908 308 11031.99 78.25 57241.93 88888.00 2014-11-04 10:48:46.408 308 11032.02 78.06 57242.03 88888.00 2014-11-04 10:48:46.908 308 11031.92 77.86 57242.09 88888.00 2014-11-04 10:48:47.408 308 11031.83 77.63 57242.07 88888.00 2014-11-04 10:48:47.908 308 11031.81 77.47 57242.07 88888.00 2014-11-04 10:48:48.408 308 11031.90 77.28 57241.90 88888.00 2014-11-04 10:48:48.908 308 11032.07 77.13 57241.73 88888.00 2014-11-04 10:48:49.408 308 11032.02 77.11 57241.58 88888.00 2014-11-04 10:48:49.908 308 11031.82 77.09 57241.17 88888.00 2014-11-04 10:48:50.408 308 11031.72 77.09 57240.49 88888.00 2014-11-04 10:48:50.908 308 11031.83 77.04 57239.71 88888.00 2014-11-04 10:48:51.408 308 11031.93 77.00 57239.19 88888.00 2014-11-04 10:48:51.908 308 11032.00 76.91 57238.82 88888.00 2014-11-04 10:48:52.408 308 11031.99 76.80 57238.56 88888.00 2014-11-04 10:48:52.908 308 11031.96 76.60 57238.25 88888.00 2014-11-04 10:48:53.408 308 11032.03 76.42 57237.88 88888.00 2014-11-04 10:48:53.908 308 11032.00 76.28 57237.51 88888.00 2014-11-04 10:48:54.408 308 11032.07 76.13 57237.13 88888.00 2014-11-04 10:48:54.908 308 11032.18 75.98 57236.81 88888.00 2014-11-04 10:48:55.408 308 11032.27 75.73 57236.41 88888.00 2014-11-04 10:48:55.908 308 11032.43 75.44 57235.92 88888.00 2014-11-04 10:48:56.408 308 11032.58 75.11 57235.47 88888.00 2014-11-04 10:48:56.908 308 11032.76 74.73 57234.93 88888.00 2014-11-04 10:48:57.408 308 11032.99 74.44 57234.46 88888.00 2014-11-04 10:48:57.908 308 11033.18 74.17 57233.95 88888.00 2014-11-04 10:48:58.408 308 11033.31 73.87 57233.42 88888.00 2014-11-04 10:48:58.908 308 11033.45 73.62 57233.02 88888.00 2014-11-04 10:48:59.408 308 11033.55 73.32 57232.56 88888.00 2014-11-04 10:48:59.908 308 11033.69 73.09 57232.13 88888.00 2014-11-04 10:49:00.408 308 11033.90 72.85 57231.78 88888.00 2014-11-04 10:49:00.908 308 11034.08 72.61 57231.37 88888.00 2014-11-04 10:49:01.408 308 11034.25 72.34 57230.79 88888.00 2014-11-04 10:49:01.908 308 11034.45 72.08 57230.29 88888.00 2014-11-04 10:49:02.408 308 11034.57 71.81 57229.89 88888.00 2014-11-04 10:49:02.908 308 11034.63 71.57 57229.48 88888.00 2014-11-04 10:49:03.408 308 11034.74 71.33 57228.96 88888.00 2014-11-04 10:49:03.908 308 11034.85 71.09 57228.33 88888.00 2014-11-04 10:49:04.408 308 11034.97 70.78 57227.57 88888.00 2014-11-04 10:49:04.908 308 11035.08 70.56 57226.98 88888.00 2014-11-04 10:49:05.408 308 11035.25 70.44 57226.60 88888.00 2014-11-04 10:49:05.908 308 11035.35 70.29 57226.22 88888.00 2014-11-04 10:49:06.408 308 11035.47 70.11 57225.77 88888.00 2014-11-04 10:49:06.908 308 11035.58 69.93 57225.32 88888.00 2014-11-04 10:49:07.408 308 11035.70 69.69 57224.77 88888.00 2014-11-04 10:49:07.908 308 11035.88 69.42 57224.24 88888.00 2014-11-04 10:49:08.408 308 11036.06 69.17 57223.74 88888.00 2014-11-04 10:49:08.908 308 11036.09 68.92 57223.25 88888.00 2014-11-04 10:49:09.408 308 11036.15 68.67 57222.70 88888.00 2014-11-04 10:49:09.908 308 11036.36 68.46 57222.17 88888.00 2014-11-04 10:49:10.408 308 11036.62 68.20 57221.53 88888.00 2014-11-04 10:49:10.908 308 11036.84 67.89 57220.91 88888.00 2014-11-04 10:49:11.408 308 11037.05 67.64 57220.46 88888.00 2014-11-04 10:49:11.908 308 11037.31 67.45 57220.04 88888.00 2014-11-04 10:49:12.408 308 11037.56 67.31 57219.59 88888.00 2014-11-04 10:49:12.908 308 11037.85 67.20 57219.07 88888.00 2014-11-04 10:49:13.408 308 11038.06 66.97 57218.44 88888.00 2014-11-04 10:49:13.908 308 11038.25 66.75 57217.79 88888.00 2014-11-04 10:49:14.408 308 11038.51 66.47 57217.19 88888.00 2014-11-04 10:49:14.908 308 11038.72 66.23 57216.67 88888.00 2014-11-04 10:49:15.408 308 11038.98 65.95 57216.06 88888.00 2014-11-04 10:49:15.908 308 11039.20 65.67 57215.37 88888.00 2014-11-04 10:49:16.408 308 11039.34 65.41 57214.72 88888.00 2014-11-04 10:49:16.908 308 11039.43 65.21 57214.15 88888.00 2014-11-04 10:49:17.408 308 11039.45 65.07 57213.65 88888.00 2014-11-04 10:49:17.908 308 11039.52 64.92 57213.18 88888.00 2014-11-04 10:49:18.408 308 11039.64 64.79 57212.55 88888.00 2014-11-04 10:49:18.908 308 11039.83 64.56 57211.73 88888.00 2014-11-04 10:49:19.408 308 11039.97 64.38 57211.06 88888.00 2014-11-04 10:49:19.908 308 11040.10 64.22 57210.57 88888.00 2014-11-04 10:49:20.408 308 11040.27 64.16 57210.30 88888.00 2014-11-04 10:49:20.908 308 11040.44 64.19 57210.12 88888.00 2014-11-04 10:49:21.408 308 11040.58 64.19 57210.04 88888.00 2014-11-04 10:49:21.908 308 11040.74 64.24 57209.87 88888.00 2014-11-04 10:49:22.408 308 11040.86 64.25 57209.74 88888.00 2014-11-04 10:49:22.908 308 11040.99 64.22 57209.67 88888.00 2014-11-04 10:49:23.408 308 11041.13 64.26 57209.72 88888.00 2014-11-04 10:49:23.908 308 11041.22 64.34 57209.81 88888.00 2014-11-04 10:49:24.408 308 11041.28 64.46 57209.93 88888.00 2014-11-04 10:49:24.908 308 11041.37 64.63 57209.93 88888.00 2014-11-04 10:49:25.408 308 11041.45 64.77 57209.79 88888.00 2014-11-04 10:49:25.908 308 11041.55 64.94 57209.70 88888.00 2014-11-04 10:49:26.408 308 11041.63 65.05 57209.65 88888.00 2014-11-04 10:49:26.908 308 11041.75 65.12 57209.62 88888.00 2014-11-04 10:49:27.408 308 11041.87 65.25 57209.54 88888.00 2014-11-04 10:49:27.908 308 11042.07 65.37 57209.52 88888.00 2014-11-04 10:49:28.408 308 11042.20 65.48 57209.54 88888.00 2014-11-04 10:49:28.908 308 11042.33 65.61 57209.56 88888.00 2014-11-04 10:49:29.408 308 11042.41 65.69 57209.61 88888.00 2014-11-04 10:49:29.908 308 11042.53 65.86 57209.72 88888.00 2014-11-04 10:49:30.408 308 11042.63 66.02 57210.02 88888.00 2014-11-04 10:49:30.908 308 11042.69 66.21 57210.30 88888.00 2014-11-04 10:49:31.408 308 11042.76 66.40 57210.56 88888.00 2014-11-04 10:49:31.908 308 11042.79 66.62 57210.69 88888.00 2014-11-04 10:49:32.408 308 11042.75 66.89 57210.81 88888.00 2014-11-04 10:49:32.908 308 11042.70 67.16 57211.02 88888.00 2014-11-04 10:49:33.408 308 11042.77 67.36 57211.09 88888.00 2014-11-04 10:49:33.908 308 11042.87 67.45 57211.02 88888.00 2014-11-04 10:49:34.408 308 11042.93 67.57 57210.89 88888.00 2014-11-04 10:49:34.908 308 11043.00 67.68 57210.62 88888.00 2014-11-04 10:49:35.408 308 11043.00 67.77 57210.36 88888.00 2014-11-04 10:49:35.908 308 11042.97 67.86 57210.10 88888.00 2014-11-04 10:49:36.408 308 11042.98 67.90 57209.56 88888.00 2014-11-04 10:49:36.908 308 11043.03 67.90 57209.10 88888.00 2014-11-04 10:49:37.408 308 11043.14 67.91 57208.56 88888.00 2014-11-04 10:49:37.908 308 11043.30 67.96 57208.08 88888.00 2014-11-04 10:49:38.408 308 11043.43 67.98 57207.73 88888.00 2014-11-04 10:49:38.908 308 11043.45 67.96 57207.28 88888.00 2014-11-04 10:49:39.408 308 11043.48 68.03 57206.86 88888.00 2014-11-04 10:49:39.908 308 11043.53 68.17 57206.47 88888.00 2014-11-04 10:49:40.408 308 11043.59 68.30 57206.21 88888.00 2014-11-04 10:49:40.908 308 11043.72 68.45 57205.82 88888.00 2014-11-04 10:49:41.408 308 11043.87 68.51 57205.37 88888.00 2014-11-04 10:49:41.908 308 11044.02 68.50 57204.95 88888.00 2014-11-04 10:49:42.408 308 11044.15 68.53 57204.63 88888.00 2014-11-04 10:49:42.908 308 11044.28 68.56 57204.19 88888.00 2014-11-04 10:49:43.408 308 11044.33 68.54 57203.68 88888.00 2014-11-04 10:49:43.908 308 11044.36 68.57 57203.13 88888.00 2014-11-04 10:49:44.408 308 11044.41 68.56 57202.62 88888.00 2014-11-04 10:49:44.908 308 11044.48 68.56 57201.95 88888.00 2014-11-04 10:49:45.408 308 11044.56 68.51 57201.21 88888.00 2014-11-04 10:49:45.908 308 11044.56 68.44 57200.48 88888.00 2014-11-04 10:49:46.408 308 11044.57 68.38 57199.77 88888.00 2014-11-04 10:49:46.908 308 11044.49 68.30 57199.20 88888.00 2014-11-04 10:49:47.408 308 11044.43 68.25 57198.67 88888.00 2014-11-04 10:49:47.908 308 11044.36 68.22 57198.05 88888.00 2014-11-04 10:49:48.408 308 11044.35 68.15 57197.41 88888.00 2014-11-04 10:49:48.908 308 11044.41 68.11 57196.82 88888.00 2014-11-04 10:49:49.408 308 11044.43 68.15 57196.27 88888.00 2014-11-04 10:49:49.908 308 11044.35 68.22 57195.80 88888.00 2014-11-04 10:49:50.408 308 11044.37 68.29 57195.45 88888.00 2014-11-04 10:49:50.908 308 11044.39 68.38 57195.10 88888.00 2014-11-04 10:49:51.408 308 11044.35 68.43 57194.63 88888.00 2014-11-04 10:49:51.908 308 11044.40 68.47 57194.09 88888.00 2014-11-04 10:49:52.408 308 11044.56 68.59 57193.55 88888.00 2014-11-04 10:49:52.908 308 11044.67 68.68 57192.96 88888.00 2014-11-04 10:49:53.408 308 11044.77 68.77 57192.48 88888.00 2014-11-04 10:49:53.908 308 11044.90 68.79 57192.02 88888.00 2014-11-04 10:49:54.408 308 11044.95 68.90 57191.69 88888.00 2014-11-04 10:49:54.908 308 11044.91 69.00 57191.31 88888.00 2014-11-04 10:49:55.408 308 11044.98 69.04 57190.81 88888.00 2014-11-04 10:49:55.908 308 11045.10 69.09 57190.27 88888.00 2014-11-04 10:49:56.408 308 11045.17 69.13 57189.70 88888.00 2014-11-04 10:49:56.908 308 11045.24 69.15 57189.23 88888.00 2014-11-04 10:49:57.408 308 11045.19 69.17 57188.75 88888.00 2014-11-04 10:49:57.908 308 11045.16 69.19 57188.29 88888.00 2014-11-04 10:49:58.408 308 11045.19 69.19 57187.85 88888.00 2014-11-04 10:49:58.908 308 11045.26 69.25 57187.27 88888.00 2014-11-04 10:49:59.408 308 11045.38 69.36 57186.71 88888.00 2014-11-04 10:49:59.908 308 11045.45 69.58 57186.23 88888.00 2014-11-04 10:50:00.408 308 11045.52 69.79 57185.78 88888.00 2014-11-04 10:50:00.908 308 11045.58 69.95 57185.38 88888.00 2014-11-04 10:50:01.408 308 11045.64 70.14 57185.00 88888.00 2014-11-04 10:50:01.908 308 11045.79 70.35 57184.63 88888.00 2014-11-04 10:50:02.408 308 11045.82 70.52 57184.33 88888.00 2014-11-04 10:50:02.908 308 11045.88 70.65 57184.01 88888.00 2014-11-04 10:50:03.408 308 11045.96 70.82 57183.71 88888.00 2014-11-04 10:50:03.908 308 11046.14 71.05 57183.40 88888.00 2014-11-04 10:50:04.408 308 11046.28 71.24 57183.01 88888.00 2014-11-04 10:50:04.908 308 11046.40 71.44 57182.58 88888.00 2014-11-04 10:50:05.408 308 11046.50 71.67 57181.96 88888.00 2014-11-04 10:50:05.908 308 11046.69 71.81 57181.23 88888.00 2014-11-04 10:50:06.408 308 11046.83 71.96 57180.63 88888.00 2014-11-04 10:50:06.908 308 11046.92 72.18 57180.12 88888.00 2014-11-04 10:50:07.408 308 11046.97 72.33 57179.55 88888.00 2014-11-04 10:50:07.908 308 11046.94 72.45 57179.00 88888.00 2014-11-04 10:50:08.408 308 11046.91 72.52 57178.41 88888.00 2014-11-04 10:50:08.908 308 11047.01 72.65 57177.78 88888.00 2014-11-04 10:50:09.408 308 11047.11 72.76 57177.20 88888.00 2014-11-04 10:50:09.908 308 11047.25 72.90 57176.59 88888.00 2014-11-04 10:50:10.408 308 11047.33 73.03 57176.08 88888.00 2014-11-04 10:50:10.908 308 11047.47 73.19 57175.63 88888.00 2014-11-04 10:50:11.408 308 11047.54 73.41 57175.25 88888.00 2014-11-04 10:50:11.908 308 11047.61 73.68 57174.98 88888.00 2014-11-04 10:50:12.408 308 11047.80 74.00 57174.87 88888.00 2014-11-04 10:50:12.908 308 11048.04 74.31 57174.82 88888.00 2014-11-04 10:50:13.408 308 11048.26 74.71 57174.83 88888.00 2014-11-04 10:50:13.908 308 11048.39 75.04 57174.74 88888.00 2014-11-04 10:50:14.408 308 11048.47 75.31 57174.56 88888.00 2014-11-04 10:50:14.908 308 11048.44 75.57 57174.36 88888.00 2014-11-04 10:50:15.408 308 11048.43 75.91 57174.08 88888.00 2014-11-04 10:50:15.908 308 11048.42 76.27 57173.86 88888.00 2014-11-04 10:50:16.408 308 11048.44 76.61 57173.60 88888.00 2014-11-04 10:50:16.908 308 11048.49 76.94 57173.23 88888.00 2014-11-04 10:50:17.408 308 11048.56 77.17 57172.88 88888.00 2014-11-04 10:50:17.908 308 11048.72 77.45 57172.50 88888.00 2014-11-04 10:50:18.408 308 11048.85 77.72 57172.12 88888.00 2014-11-04 10:50:18.908 308 11049.09 78.03 57171.78 88888.00 2014-11-04 10:50:19.408 308 11049.34 78.34 57171.43 88888.00 2014-11-04 10:50:19.908 308 11049.47 78.60 57171.03 88888.00 2014-11-04 10:50:20.408 308 11049.90 78.90 57170.63 88888.00 2014-11-04 10:50:20.908 308 11050.17 79.17 57170.23 88888.00 2014-11-04 10:50:21.408 308 11050.13 79.42 57169.92 88888.00 2014-11-04 10:50:21.908 308 11050.53 79.68 57169.66 88888.00 2014-11-04 10:50:22.408 308 11050.76 79.96 57169.29 88888.00 2014-11-04 10:50:22.908 308 11050.85 80.27 57168.80 88888.00 2014-11-04 10:50:23.408 308 11050.76 80.54 57168.44 88888.00 2014-11-04 10:50:23.908 308 11050.68 80.84 57168.03 88888.00 2014-11-04 10:50:24.408 308 11051.02 81.11 57167.62 88888.00 2014-11-04 10:50:24.908 308 11051.31 81.38 57167.16 88888.00 2014-11-04 10:50:25.408 308 11051.45 81.58 57166.67 88888.00 2014-11-04 10:50:25.908 308 11051.57 81.88 57166.12 88888.00 2014-11-04 10:50:26.408 308 11051.64 82.11 57165.65 88888.00 2014-11-04 10:50:26.908 308 11051.63 82.37 57165.12 88888.00 2014-11-04 10:50:27.408 308 11051.61 82.65 57164.63 88888.00 2014-11-04 10:50:27.908 308 11051.64 82.89 57164.20 88888.00 2014-11-04 10:50:28.408 308 11051.73 83.13 57163.77 88888.00 2014-11-04 10:50:28.908 308 11051.76 83.40 57163.39 88888.00 2014-11-04 10:50:29.408 308 11051.94 83.73 57163.23 88888.00 2014-11-04 10:50:29.908 308 11052.34 84.10 57163.32 88888.00 2014-11-04 10:50:30.408 308 11052.67 84.50 57163.44 88888.00 2014-11-04 10:50:30.908 308 11052.55 84.83 57163.52 88888.00 2014-11-04 10:50:31.408 308 11052.39 85.07 57163.49 88888.00 2014-11-04 10:50:31.908 308 11052.67 85.37 57163.28 88888.00 2014-11-04 10:50:32.408 308 11052.89 85.64 57163.06 88888.00 2014-11-04 10:50:32.908 308 11052.83 85.84 57162.80 88888.00 2014-11-04 10:50:33.408 308 11053.22 86.15 57162.54 88888.00 2014-11-04 10:50:33.908 308 11053.19 86.54 57162.44 88888.00 2014-11-04 10:50:34.408 308 11053.36 86.96 57162.51 88888.00 2014-11-04 10:50:34.908 308 11053.36 87.36 57162.56 88888.00 2014-11-04 10:50:35.408 308 11053.51 87.71 57162.56 88888.00 2014-11-04 10:50:35.908 308 11053.42 87.98 57162.48 88888.00 2014-11-04 10:50:36.408 308 11053.51 88.33 57162.47 88888.00 2014-11-04 10:50:36.908 308 11053.45 88.72 57162.47 88888.00 2014-11-04 10:50:37.408 308 11053.70 89.14 57162.40 88888.00 2014-11-04 10:50:37.908 308 11053.84 89.59 57162.27 88888.00 2014-11-04 10:50:38.408 308 11054.10 90.01 57162.14 88888.00 2014-11-04 10:50:38.908 308 11054.34 90.42 57162.05 88888.00 2014-11-04 10:50:39.408 308 11054.47 90.76 57161.95 88888.00 2014-11-04 10:50:39.908 308 11054.49 91.02 57161.92 88888.00 2014-11-04 10:50:40.408 308 11054.56 91.29 57161.86 88888.00 2014-11-04 10:50:40.908 308 11054.56 91.56 57161.77 88888.00 2014-11-04 10:50:41.408 308 11054.58 91.88 57161.59 88888.00 2014-11-04 10:50:41.908 308 11054.57 92.25 57161.48 88888.00 2014-11-04 10:50:42.408 308 11054.56 92.59 57161.34 88888.00 2014-11-04 10:50:42.908 308 11054.51 92.87 57161.12 88888.00 2014-11-04 10:50:43.408 308 11054.53 93.09 57160.88 88888.00 2014-11-04 10:50:43.908 308 11054.53 93.34 57160.73 88888.00 2014-11-04 10:50:44.408 308 11054.47 93.56 57160.52 88888.00 2014-11-04 10:50:44.908 308 11054.40 93.78 57160.33 88888.00 2014-11-04 10:50:45.408 308 11054.37 94.02 57160.11 88888.00 2014-11-04 10:50:45.908 308 11054.36 94.16 57159.79 88888.00 2014-11-04 10:50:46.408 308 11054.25 94.28 57159.48 88888.00 2014-11-04 10:50:46.908 308 11054.13 94.42 57159.32 88888.00 2014-11-04 10:50:47.408 308 11054.13 94.55 57159.02 88888.00 2014-11-04 10:50:47.908 308 11053.99 94.65 57158.74 88888.00 2014-11-04 10:50:48.408 308 11053.88 94.85 57158.43 88888.00 2014-11-04 10:50:48.908 308 11053.84 95.06 57158.05 88888.00 2014-11-04 10:50:49.408 308 11053.73 95.20 57157.61 88888.00 2014-11-04 10:50:49.908 308 11053.82 95.35 57157.23 88888.00 2014-11-04 10:50:50.408 308 11053.72 95.51 57156.94 88888.00 2014-11-04 10:50:50.908 308 11053.65 95.62 57156.65 88888.00 2014-11-04 10:50:51.408 308 11053.63 95.79 57156.43 88888.00 2014-11-04 10:50:51.908 308 11053.54 95.99 57156.20 88888.00 2014-11-04 10:50:52.408 308 11053.64 96.25 57155.96 88888.00 2014-11-04 10:50:52.908 308 11053.51 96.47 57155.80 88888.00 2014-11-04 10:50:53.408 308 11053.60 96.70 57155.72 88888.00 2014-11-04 10:50:53.908 308 11053.38 96.93 57155.72 88888.00 2014-11-04 10:50:54.408 308 11053.44 97.20 57155.68 88888.00 2014-11-04 10:50:54.908 308 11053.19 97.51 57155.72 88888.00 2014-11-04 10:50:55.408 308 11053.22 97.84 57155.73 88888.00 2014-11-04 10:50:55.908 308 11052.98 98.16 57155.90 88888.00 2014-11-04 10:50:56.408 308 11052.85 98.52 57156.19 88888.00 2014-11-04 10:50:56.908 308 11052.95 98.95 57156.58 88888.00 2014-11-04 10:50:57.408 308 11052.53 99.29 57156.90 88888.00 2014-11-04 10:50:57.908 308 11052.32 99.65 57157.11 88888.00 2014-11-04 10:50:58.408 308 11052.33 100.07 57157.28 88888.00 2014-11-04 10:50:58.908 308 11051.87 100.47 57157.43 88888.00 2014-11-04 10:50:59.408 308 11052.24 100.83 57157.55 88888.00 2014-11-04 10:50:59.908 308 11052.13 101.20 57157.65 88888.00 2014-11-04 10:51:00.408 308 11051.82 101.69 57157.76 88888.00 2014-11-04 10:51:00.908 308 11051.62 102.21 57157.76 88888.00 2014-11-04 10:51:01.408 308 11051.57 102.66 57157.73 88888.00 2014-11-04 10:51:01.908 308 11051.56 103.17 57157.74 88888.00 2014-11-04 10:51:02.408 308 11051.56 103.69 57157.78 88888.00 2014-11-04 10:51:02.908 308 11051.52 104.21 57157.86 88888.00 2014-11-04 10:51:03.408 308 11051.45 104.70 57157.82 88888.00 2014-11-04 10:51:03.908 308 11051.41 105.19 57157.73 88888.00 2014-11-04 10:51:04.408 308 11051.34 105.72 57157.57 88888.00 2014-11-04 10:51:04.908 308 11051.30 106.21 57157.28 88888.00 2014-11-04 10:51:05.408 308 11051.27 106.74 57156.95 88888.00 2014-11-04 10:51:05.908 308 11051.30 107.18 57156.57 88888.00 2014-11-04 10:51:06.408 308 11051.31 107.68 57156.33 88888.00 2014-11-04 10:51:06.908 308 11051.29 108.25 57156.11 88888.00 2014-11-04 10:51:07.408 308 11051.06 108.85 57155.86 88888.00 2014-11-04 10:51:07.908 308 11050.78 109.42 57155.58 88888.00 2014-11-04 10:51:08.408 308 11050.48 110.03 57155.34 88888.00 2014-11-04 10:51:08.908 308 11050.24 110.63 57155.21 88888.00 2014-11-04 10:51:09.408 308 11050.22 111.17 57155.09 88888.00 2014-11-04 10:51:09.908 308 11049.81 111.64 57154.81 88888.00 2014-11-04 10:51:10.408 308 11049.72 112.25 57154.55 88888.00 2014-11-04 10:51:10.908 308 11049.46 112.82 57154.27 88888.00 2014-11-04 10:51:11.408 308 11049.41 113.36 57154.00 88888.00 2014-11-04 10:51:11.908 308 11049.08 113.78 57153.59 88888.00 2014-11-04 10:51:12.408 308 11048.79 114.25 57153.17 88888.00 2014-11-04 10:51:12.908 308 11048.51 114.82 57152.73 88888.00 2014-11-04 10:51:13.408 308 11048.28 115.34 57152.36 88888.00 2014-11-04 10:51:13.908 308 11048.00 115.85 57152.22 88888.00 2014-11-04 10:51:14.408 308 11047.75 116.46 57152.20 88888.00 2014-11-04 10:51:14.908 308 11047.53 117.13 57152.16 88888.00 2014-11-04 10:51:15.408 308 11047.31 117.76 57152.19 88888.00 2014-11-04 10:51:15.908 308 11047.11 118.37 57152.15 88888.00 2014-11-04 10:51:16.408 308 11046.94 119.04 57152.10 88888.00 2014-11-04 10:51:16.908 308 11046.84 119.69 57152.03 88888.00 2014-11-04 10:51:17.408 308 11046.78 120.35 57152.04 88888.00 2014-11-04 10:51:17.908 308 11046.72 120.99 57151.97 88888.00 2014-11-04 10:51:18.408 308 11046.65 121.62 57151.92 88888.00 2014-11-04 10:51:18.908 308 11046.55 122.26 57152.05 88888.00 2014-11-04 10:51:19.408 308 11046.41 122.93 57152.26 88888.00 2014-11-04 10:51:19.908 308 11046.33 123.61 57152.36 88888.00 2014-11-04 10:51:20.408 308 11046.31 124.25 57152.52 88888.00 2014-11-04 10:51:20.908 308 11046.26 124.86 57152.86 88888.00 2014-11-04 10:51:21.408 308 11046.13 125.41 57153.23 88888.00 2014-11-04 10:51:21.908 308 11045.90 125.95 57153.52 88888.00 2014-11-04 10:51:22.408 308 11045.73 126.52 57153.82 88888.00 2014-11-04 10:51:22.908 308 11045.50 127.03 57154.02 88888.00 2014-11-04 10:51:23.408 308 11045.23 127.56 57154.07 88888.00 2014-11-04 10:51:23.908 308 11044.91 128.09 57154.25 88888.00 2014-11-04 10:51:24.408 308 11044.55 128.57 57154.20 88888.00 2014-11-04 10:51:24.908 308 11044.28 129.11 57154.16 88888.00 2014-11-04 10:51:25.408 308 11043.98 129.66 57154.20 88888.00 2014-11-04 10:51:25.908 308 11043.65 130.16 57154.14 88888.00 2014-11-04 10:51:26.408 308 11043.44 130.65 57154.04 88888.00 2014-11-04 10:51:26.908 308 11043.22 131.08 57153.80 88888.00 2014-11-04 10:51:27.408 308 11043.02 131.51 57153.59 88888.00 2014-11-04 10:51:27.908 308 11042.86 131.87 57153.31 88888.00 2014-11-04 10:51:28.409 308 11042.75 132.22 57152.94 88888.00 2014-11-04 10:51:28.909 308 11042.61 132.46 57152.67 88888.00 2014-11-04 10:51:29.409 308 11042.39 132.61 57152.41 88888.00 2014-11-04 10:51:29.909 308 11042.11 132.69 57152.04 88888.00 2014-11-04 10:51:30.409 308 11041.80 132.79 57151.58 88888.00 2014-11-04 10:51:30.909 308 11041.55 132.88 57150.99 88888.00 2014-11-04 10:51:31.409 308 11041.29 132.99 57150.30 88888.00 2014-11-04 10:51:31.909 308 11041.10 133.15 57149.70 88888.00 2014-11-04 10:51:32.409 308 11040.89 133.40 57149.22 88888.00 2014-11-04 10:51:32.909 308 11040.67 133.57 57149.01 88888.00 2014-11-04 10:51:33.409 308 11040.39 133.82 57148.93 88888.00 2014-11-04 10:51:33.909 308 11040.04 134.10 57148.80 88888.00 2014-11-04 10:51:34.409 308 11039.66 134.38 57148.77 88888.00 2014-11-04 10:51:34.909 308 11039.41 134.69 57148.83 88888.00 2014-11-04 10:51:35.409 308 11039.11 134.99 57148.97 88888.00 2014-11-04 10:51:35.909 308 11038.84 135.25 57149.18 88888.00 2014-11-04 10:51:36.409 308 11038.56 135.65 57149.32 88888.00 2014-11-04 10:51:36.909 308 11038.30 136.03 57149.48 88888.00 2014-11-04 10:51:37.409 308 11038.06 136.36 57149.67 88888.00 2014-11-04 10:51:37.909 308 11037.83 136.77 57149.78 88888.00 2014-11-04 10:51:38.409 308 11037.65 137.24 57149.78 88888.00 2014-11-04 10:51:38.909 308 11037.49 137.72 57149.73 88888.00 2014-11-04 10:51:39.409 308 11037.44 138.10 57149.92 88888.00 2014-11-04 10:51:39.909 308 11037.34 138.54 57150.35 88888.00 2014-11-04 10:51:40.409 308 11037.16 139.06 57150.95 88888.00 2014-11-04 10:51:40.909 308 11036.93 139.61 57151.58 88888.00 2014-11-04 10:51:41.409 308 11036.76 140.14 57152.33 88888.00 2014-11-04 10:51:41.909 308 11036.48 140.69 57153.23 88888.00 2014-11-04 10:51:42.409 308 11036.21 141.22 57154.10 88888.00 2014-11-04 10:51:42.909 308 11035.85 141.84 57155.02 88888.00 2014-11-04 10:51:43.409 308 11035.45 142.45 57155.88 88888.00 2014-11-04 10:51:43.909 308 11035.16 143.06 57156.80 88888.00 2014-11-04 10:51:44.409 308 11034.88 143.74 57157.73 88888.00 2014-11-04 10:51:44.909 308 11034.64 144.41 57158.52 88888.00 2014-11-04 10:51:45.409 308 11034.48 145.09 57159.26 88888.00 2014-11-04 10:51:45.909 308 11034.32 145.73 57159.98 88888.00 2014-11-04 10:51:46.409 308 11034.18 146.33 57160.62 88888.00 2014-11-04 10:51:46.909 308 11033.98 146.94 57161.21 88888.00 2014-11-04 10:51:47.409 308 11033.85 147.54 57161.78 88888.00 2014-11-04 10:51:47.909 308 11033.63 148.10 57162.48 88888.00 2014-11-04 10:51:48.409 308 11033.38 148.79 57163.26 88888.00 2014-11-04 10:51:48.909 308 11033.15 149.42 57164.00 88888.00 2014-11-04 10:51:49.409 308 11032.86 150.14 57164.71 88888.00 2014-11-04 10:51:49.909 308 11032.59 150.72 57165.35 88888.00 2014-11-04 10:51:50.409 308 11032.31 151.37 57165.94 88888.00 2014-11-04 10:51:50.909 308 11032.06 151.96 57166.41 88888.00 2014-11-04 10:51:51.409 308 11031.83 152.48 57166.87 88888.00 2014-11-04 10:51:51.909 308 11031.58 152.99 57167.34 88888.00 2014-11-04 10:51:52.409 308 11031.30 153.42 57167.80 88888.00 2014-11-04 10:51:52.909 308 11031.01 153.78 57168.27 88888.00 2014-11-04 10:51:53.409 308 11030.73 154.17 57168.64 88888.00 2014-11-04 10:51:53.909 308 11030.45 154.62 57168.97 88888.00 2014-11-04 10:51:54.409 308 11030.15 155.06 57169.30 88888.00 2014-11-04 10:51:54.909 308 11029.83 155.47 57169.69 88888.00 2014-11-04 10:51:55.409 308 11029.62 155.99 57170.12 88888.00 2014-11-04 10:51:55.909 308 11029.41 156.50 57170.59 88888.00 2014-11-04 10:51:56.409 308 11029.20 156.97 57171.11 88888.00 2014-11-04 10:51:56.909 308 11029.06 157.49 57171.69 88888.00 2014-11-04 10:51:57.409 308 11028.87 157.99 57172.22 88888.00 2014-11-04 10:51:57.909 308 11028.61 158.40 57172.73 88888.00 2014-11-04 10:51:58.409 308 11028.31 158.74 57173.18 88888.00 2014-11-04 10:51:58.909 308 11028.10 159.07 57173.57 88888.00 2014-11-04 10:51:59.409 308 11027.92 159.36 57173.92 88888.00 2014-11-04 10:51:59.909 308 11027.72 159.63 57174.22 88888.00 2014-11-04 10:52:00.409 308 11027.54 159.93 57174.62 88888.00 2014-11-04 10:52:00.909 308 11027.33 160.26 57175.12 88888.00 2014-11-04 10:52:01.409 308 11027.06 160.64 57175.71 88888.00 2014-11-04 10:52:01.909 308 11026.94 161.06 57176.34 88888.00 2014-11-04 10:52:02.409 308 11026.83 161.50 57176.93 88888.00 2014-11-04 10:52:02.909 308 11026.76 161.91 57177.48 88888.00 2014-11-04 10:52:03.409 308 11026.69 162.31 57178.01 88888.00 2014-11-04 10:52:03.909 308 11026.55 162.66 57178.62 88888.00 2014-11-04 10:52:04.409 308 11026.39 162.95 57179.13 88888.00 2014-11-04 10:52:04.909 308 11026.21 163.22 57179.68 88888.00 2014-11-04 10:52:05.409 308 11026.06 163.42 57180.25 88888.00 2014-11-04 10:52:05.909 308 11025.92 163.62 57180.77 88888.00 2014-11-04 10:52:06.409 308 11025.76 163.83 57181.21 88888.00 2014-11-04 10:52:06.909 308 11025.59 164.07 57181.59 88888.00 2014-11-04 10:52:07.409 308 11025.39 164.25 57181.95 88888.00 2014-11-04 10:52:07.909 308 11025.22 164.35 57182.21 88888.00 2014-11-04 10:52:08.409 308 11025.11 164.43 57182.39 88888.00 2014-11-04 10:52:08.909 308 11025.02 164.52 57182.62 88888.00 2014-11-04 10:52:09.409 308 11024.89 164.62 57182.81 88888.00 2014-11-04 10:52:09.909 308 11024.70 164.73 57182.98 88888.00 2014-11-04 10:52:10.409 308 11024.54 164.84 57183.10 88888.00 2014-11-04 10:52:10.909 308 11024.44 164.91 57183.04 88888.00 2014-11-04 10:52:11.409 308 11024.28 164.98 57183.04 88888.00 2014-11-04 10:52:11.909 308 11024.17 165.07 57183.20 88888.00 2014-11-04 10:52:12.409 308 11024.13 165.20 57183.50 88888.00 2014-11-04 10:52:12.909 308 11024.12 165.43 57183.81 88888.00 2014-11-04 10:52:13.409 308 11024.04 165.73 57184.30 88888.00 2014-11-04 10:52:13.909 308 11023.94 166.06 57184.77 88888.00 2014-11-04 10:52:14.409 308 11023.97 166.40 57185.17 88888.00 2014-11-04 10:52:14.909 308 11024.07 166.67 57185.38 88888.00 2014-11-04 10:52:15.409 308 11024.19 166.95 57185.61 88888.00 2014-11-04 10:52:15.909 308 11024.32 167.22 57185.93 88888.00 2014-11-04 10:52:16.409 308 11024.51 167.48 57186.30 88888.00 2014-11-04 10:52:16.909 308 11024.73 167.71 57186.71 88888.00 2014-11-04 10:52:17.409 308 11024.91 167.97 57187.09 88888.00 2014-11-04 10:52:17.909 308 11025.11 168.20 57187.48 88888.00 2014-11-04 10:52:18.409 308 11025.30 168.46 57187.88 88888.00 2014-11-04 10:52:18.909 308 11025.49 168.65 57188.22 88888.00 2014-11-04 10:52:19.409 308 11025.67 168.84 57188.76 88888.00 2014-11-04 10:52:19.909 308 11025.93 169.09 57189.38 88888.00 2014-11-04 10:52:20.409 308 11026.15 169.34 57190.00 88888.00 2014-11-04 10:52:20.909 308 11026.32 169.59 57190.73 88888.00 2014-11-04 10:52:21.409 308 11026.40 169.87 57191.62 88888.00 2014-11-04 10:52:21.909 308 11026.46 170.22 57192.58 88888.00 2014-11-04 10:52:22.409 308 11026.60 170.61 57193.68 88888.00 2014-11-04 10:52:22.909 308 11026.71 171.01 57194.66 88888.00 2014-11-04 10:52:23.409 308 11026.88 171.40 57195.82 88888.00 2014-11-04 10:52:23.909 308 11027.04 171.78 57196.59 88888.00 2014-11-04 10:52:24.409 308 11027.12 172.22 57197.73 88888.00 2014-11-04 10:52:24.909 308 11027.20 172.68 57198.79 88888.00 2014-11-04 10:52:25.409 308 11027.27 173.09 57199.52 88888.00 2014-11-04 10:52:25.909 308 11027.36 173.47 57200.57 88888.00 2014-11-04 10:52:26.409 308 11027.36 173.82 57201.52 88888.00 2014-11-04 10:52:26.909 308 11027.34 174.09 57202.37 88888.00 2014-11-04 10:52:27.409 308 11027.36 174.36 57203.17 88888.00 2014-11-04 10:52:27.909 308 11027.31 174.62 57203.88 88888.00 2014-11-04 10:52:28.409 308 11027.34 174.84 57204.65 88888.00 2014-11-04 10:52:28.909 308 11027.31 175.05 57205.42 88888.00 2014-11-04 10:52:29.409 308 11027.23 175.24 57206.21 88888.00 2014-11-04 10:52:29.909 308 11027.11 175.43 57206.88 88888.00 2014-11-04 10:52:30.409 308 11026.99 175.58 57207.50 88888.00 2014-11-04 10:52:30.909 308 11026.83 175.78 57208.02 88888.00 2014-11-04 10:52:31.409 308 11026.65 175.95 57208.58 88888.00 2014-11-04 10:52:31.909 308 11026.63 176.15 57209.09 88888.00 2014-11-04 10:52:32.409 308 11026.58 176.40 57209.52 88888.00 2014-11-04 10:52:32.909 308 11026.53 176.61 57209.77 88888.00 2014-11-04 10:52:33.409 308 11026.44 176.83 57210.03 88888.00 2014-11-04 10:52:33.909 308 11026.37 177.13 57210.36 88888.00 2014-11-04 10:52:34.409 308 11026.32 177.39 57210.63 88888.00 2014-11-04 10:52:34.909 308 11026.18 177.64 57210.81 88888.00 2014-11-04 10:52:35.409 308 11026.08 177.90 57210.99 88888.00 2014-11-04 10:52:35.909 308 11026.09 178.16 57211.21 88888.00 2014-11-04 10:52:36.409 308 11026.08 178.39 57211.46 88888.00 2014-11-04 10:52:36.909 308 11026.16 178.60 57211.72 88888.00 2014-11-04 10:52:37.409 308 11026.23 178.83 57211.90 88888.00 2014-11-04 10:52:37.909 308 11026.32 179.06 57212.14 88888.00 2014-11-04 10:52:38.409 308 11026.34 179.39 57212.38 88888.00 2014-11-04 10:52:38.909 308 11026.42 179.76 57212.68 88888.00 2014-11-04 10:52:39.409 308 11026.58 180.07 57212.98 88888.00 2014-11-04 10:52:39.909 308 11026.77 180.38 57213.26 88888.00 2014-11-04 10:52:40.409 308 11026.88 180.70 57213.54 88888.00 2014-11-04 10:52:40.909 308 11026.99 180.98 57213.95 88888.00 2014-11-04 10:52:41.409 308 11027.10 181.42 57214.33 88888.00 2014-11-04 10:52:41.909 308 11027.10 181.86 57214.75 88888.00 2014-11-04 10:52:42.409 308 11027.16 182.30 57215.14 88888.00 2014-11-04 10:52:42.909 308 11027.26 182.79 57215.55 88888.00 2014-11-04 10:52:43.409 308 11027.34 183.29 57215.89 88888.00 2014-11-04 10:52:43.909 308 11027.46 183.81 57216.09 88888.00 2014-11-04 10:52:44.409 308 11027.62 184.25 57216.27 88888.00 2014-11-04 10:52:44.909 308 11027.80 184.64 57216.47 88888.00 2014-11-04 10:52:45.409 308 11027.85 185.12 57216.74 88888.00 2014-11-04 10:52:45.909 308 11027.88 185.68 57217.13 88888.00 2014-11-04 10:52:46.409 308 11027.79 186.26 57217.50 88888.00 2014-11-04 10:52:46.909 308 11027.72 186.82 57217.87 88888.00 2014-11-04 10:52:47.409 308 11027.72 187.34 57218.20 88888.00 2014-11-04 10:52:47.909 308 11027.71 187.77 57218.47 88888.00 2014-11-04 10:52:48.409 308 11027.66 188.18 57218.70 88888.00 2014-11-04 10:52:48.909 308 11027.55 188.57 57218.90 88888.00 2014-11-04 10:52:49.409 308 11027.46 188.98 57218.99 88888.00 2014-11-04 10:52:49.909 308 11027.45 189.45 57219.11 88888.00 2014-11-04 10:52:50.409 308 11027.46 189.93 57219.16 88888.00 2014-11-04 10:52:50.909 308 11027.50 190.37 57219.27 88888.00 2014-11-04 10:52:51.409 308 11027.48 190.82 57219.34 88888.00 2014-11-04 10:52:51.909 308 11027.44 191.24 57219.42 88888.00 2014-11-04 10:52:52.409 308 11027.40 191.74 57219.48 88888.00 2014-11-04 10:52:52.909 308 11027.36 192.28 57219.60 88888.00 2014-11-04 10:52:53.409 308 11027.40 192.93 57219.92 88888.00 2014-11-04 10:52:53.909 308 11027.41 193.68 57220.34 88888.00 2014-11-04 10:52:54.409 308 11027.46 194.44 57220.76 88888.00 2014-11-04 10:52:54.909 308 11027.59 195.25 57221.10 88888.00 2014-11-04 10:52:55.409 308 11027.69 196.02 57221.41 88888.00 2014-11-04 10:52:55.909 308 11027.69 196.82 57221.79 88888.00 2014-11-04 10:52:56.409 308 11027.72 197.61 57222.22 88888.00 2014-11-04 10:52:56.909 308 11027.73 198.40 57222.74 88888.00 2014-11-04 10:52:57.409 308 11027.67 199.20 57223.26 88888.00 2014-11-04 10:52:57.909 308 11027.72 200.00 57223.72 88888.00 2014-11-04 10:52:58.409 308 11027.75 200.79 57224.13 88888.00 2014-11-04 10:52:58.909 308 11027.81 201.56 57224.51 88888.00 2014-11-04 10:52:59.409 308 11027.86 202.33 57224.89 88888.00 2014-11-04 10:52:59.909 308 11027.95 203.16 57225.35 88888.00 2014-11-04 10:53:00.409 308 11028.00 204.01 57225.83 88888.00 2014-11-04 10:53:00.909 308 11028.08 204.93 57226.36 88888.00 2014-11-04 10:53:01.409 308 11028.15 205.88 57227.00 88888.00 2014-11-04 10:53:01.909 308 11028.27 206.87 57227.75 88888.00 2014-11-04 10:53:02.409 308 11028.40 207.97 57228.51 88888.00 2014-11-04 10:53:02.909 308 11028.58 209.09 57229.37 88888.00 2014-11-04 10:53:03.409 308 11028.78 210.27 57230.39 88888.00 2014-11-04 10:53:03.909 308 11029.05 211.46 57231.44 88888.00 2014-11-04 10:53:04.409 308 11029.31 212.66 57232.49 88888.00 2014-11-04 10:53:04.909 308 11029.52 213.88 57233.67 88888.00 2014-11-04 10:53:05.409 308 11029.79 215.06 57234.96 88888.00 2014-11-04 10:53:05.909 308 11029.97 216.27 57236.35 88888.00 2014-11-04 10:53:06.409 308 11030.18 217.43 57237.71 88888.00 2014-11-04 10:53:06.909 308 11030.39 218.67 57239.18 88888.00 2014-11-04 10:53:07.409 308 11030.57 219.93 57240.53 88888.00 2014-11-04 10:53:07.909 308 11030.82 221.09 57241.82 88888.00 2014-11-04 10:53:08.409 308 11031.04 222.20 57243.10 88888.00 2014-11-04 10:53:08.909 308 11031.22 223.28 57244.41 88888.00 2014-11-04 10:53:09.409 308 11031.29 224.26 57245.75 88888.00 2014-11-04 10:53:09.909 308 11031.40 225.20 57246.95 88888.00 2014-11-04 10:53:10.409 308 11031.43 226.13 57248.05 88888.00 2014-11-04 10:53:10.909 308 11031.53 226.98 57249.01 88888.00 2014-11-04 10:53:11.409 308 11031.65 227.76 57249.92 88888.00 2014-11-04 10:53:11.909 308 11031.83 228.57 57250.86 88888.00 2014-11-04 10:53:12.409 308 11031.95 229.38 57251.89 88888.00 2014-11-04 10:53:12.909 308 11032.09 230.18 57253.06 88888.00 2014-11-04 10:53:13.409 308 11032.19 230.89 57254.27 88888.00 2014-11-04 10:53:13.909 308 11032.30 231.64 57255.43 88888.00 2014-11-04 10:53:14.409 308 11032.40 232.38 57256.57 88888.00 2014-11-04 10:53:14.909 308 11032.48 233.14 57257.69 88888.00 2014-11-04 10:53:15.409 308 11032.53 233.84 57258.82 88888.00 2014-11-04 10:53:15.909 308 11032.54 234.56 57260.15 88888.00 2014-11-04 10:53:16.409 308 11032.58 235.37 57261.52 88888.00 2014-11-04 10:53:16.909 308 11032.58 236.15 57262.96 88888.00 2014-11-04 10:53:17.409 308 11032.58 236.90 57264.47 88888.00 2014-11-04 10:53:17.909 308 11032.61 237.50 57265.83 88888.00 2014-11-04 10:53:18.409 308 11032.73 238.16 57267.23 88888.00 2014-11-04 10:53:18.909 308 11032.93 238.78 57268.47 88888.00 2014-11-04 10:53:19.409 308 11033.17 239.29 57269.52 88888.00 2014-11-04 10:53:19.909 308 11033.51 239.70 57270.43 88888.00 2014-11-04 10:53:20.409 308 11033.89 240.16 57271.24 88888.00 2014-11-04 10:53:20.909 308 11034.25 240.62 57272.23 88888.00 2014-11-04 10:53:21.409 308 11034.57 241.16 57273.52 88888.00 2014-11-04 10:53:21.909 308 11034.82 241.74 57275.15 88888.00 2014-11-04 10:53:22.409 308 11035.03 242.35 57276.82 88888.00 2014-11-04 10:53:22.909 308 11035.32 242.94 57278.29 88888.00 2014-11-04 10:53:23.409 308 11035.66 243.33 57279.61 88888.00 2014-11-04 10:53:23.909 308 11035.91 243.67 57280.98 88888.00 2014-11-04 10:53:24.409 308 11036.17 244.11 57282.45 88888.00 2014-11-04 10:53:24.909 308 11036.37 244.70 57284.04 88888.00 2014-11-04 10:53:25.409 308 11036.55 245.38 57285.68 88888.00 2014-11-04 10:53:25.909 308 11036.81 245.99 57287.15 88888.00 2014-11-04 10:53:26.409 308 11037.13 246.36 57288.24 88888.00 2014-11-04 10:53:26.909 308 11037.44 246.68 57289.23 88888.00 2014-11-04 10:53:27.409 308 11037.69 247.11 57290.43 88888.00 2014-11-04 10:53:27.909 308 11038.00 247.56 57291.88 88888.00 2014-11-04 10:53:28.409 308 11038.34 247.92 57293.40 88888.00 2014-11-04 10:53:28.909 308 11038.69 248.30 57294.71 88888.00 2014-11-04 10:53:29.409 308 11039.08 248.64 57295.90 88888.00 2014-11-04 10:53:29.909 308 11039.45 248.99 57297.17 88888.00 2014-11-04 10:53:30.409 308 11039.75 249.46 57298.68 88888.00 2014-11-04 10:53:30.909 308 11040.01 250.04 57300.34 88888.00 2014-11-04 10:53:31.409 308 11040.37 250.61 57302.08 88888.00 2014-11-04 10:53:31.909 308 11040.77 251.10 57303.61 88888.00 2014-11-04 10:53:32.409 308 11041.17 251.52 57305.13 88888.00 2014-11-04 10:53:32.909 308 11041.54 251.93 57306.57 88888.00 2014-11-04 10:53:33.409 308 11041.92 252.27 57307.85 88888.00 2014-11-04 10:53:33.909 308 11042.33 252.47 57309.14 88888.00 2014-11-04 10:53:34.409 308 11042.74 252.75 57310.56 88888.00 2014-11-04 10:53:34.909 308 11043.14 253.12 57311.97 88888.00 2014-11-04 10:53:35.409 308 11043.58 253.51 57313.52 88888.00 2014-11-04 10:53:35.909 308 11044.07 253.95 57314.99 88888.00 2014-11-04 10:53:36.409 308 11044.55 254.29 57316.49 88888.00 2014-11-04 10:53:36.909 308 11045.15 254.57 57317.81 88888.00 2014-11-04 10:53:37.409 308 11045.66 254.83 57319.02 88888.00 2014-11-04 10:53:37.909 308 11046.13 255.05 57320.25 88888.00 2014-11-04 10:53:38.409 308 11046.59 255.31 57321.46 88888.00 2014-11-04 10:53:38.909 308 11047.06 255.48 57322.59 88888.00 2014-11-04 10:53:39.409 308 11047.59 255.52 57323.70 88888.00 2014-11-04 10:53:39.909 308 11048.03 255.65 57324.93 88888.00 2014-11-04 10:53:40.409 308 11048.40 255.80 57326.29 88888.00 2014-11-04 10:53:40.909 308 11048.72 255.87 57327.63 88888.00 2014-11-04 10:53:41.409 308 11049.09 255.96 57328.85 88888.00 2014-11-04 10:53:41.909 308 11049.30 256.02 57330.01 88888.00 2014-11-04 10:53:42.409 308 11049.70 256.05 57331.16 88888.00 2014-11-04 10:53:42.909 308 11049.84 256.11 57332.34 88888.00 2014-11-04 10:53:43.409 308 11050.17 256.26 57333.74 88888.00 2014-11-04 10:53:43.909 308 11050.53 256.48 57335.16 88888.00 2014-11-04 10:53:44.409 308 11050.76 256.69 57336.62 88888.00 2014-11-04 10:53:44.909 308 11050.89 256.81 57338.03 88888.00 2014-11-04 10:53:45.409 308 11050.96 256.96 57339.53 88888.00 2014-11-04 10:53:45.909 308 11051.30 257.14 57340.94 88888.00 2014-11-04 10:53:46.409 308 11051.61 257.21 57342.27 88888.00 2014-11-04 10:53:46.909 308 11051.86 257.22 57343.44 88888.00 2014-11-04 10:53:47.409 308 11052.41 257.16 57344.40 88888.00 2014-11-04 10:53:47.909 308 11053.01 257.10 57345.33 88888.00 2014-11-04 10:53:48.409 308 11053.11 256.96 57346.18 88888.00 2014-11-04 10:53:48.909 308 11053.44 256.87 57346.96 88888.00 2014-11-04 10:53:49.409 308 11053.70 256.86 57347.96 88888.00 2014-11-04 10:53:49.909 308 11054.07 256.84 57348.93 88888.00 2014-11-04 10:53:50.409 308 11054.40 256.88 57349.89 88888.00 2014-11-04 10:53:50.909 308 11054.72 256.93 57350.79 88888.00 2014-11-04 10:53:51.409 308 11055.07 257.00 57351.75 88888.00 2014-11-04 10:53:51.909 308 11055.38 257.17 57352.88 88888.00 2014-11-04 10:53:52.409 308 11055.75 257.38 57354.02 88888.00 2014-11-04 10:53:52.909 308 11056.16 257.56 57355.05 88888.00 2014-11-04 10:53:53.409 308 11056.56 257.72 57356.01 88888.00 2014-11-04 10:53:53.909 308 11056.87 257.86 57357.14 88888.00 2014-11-04 10:53:54.409 308 11057.22 258.12 57358.58 88888.00 2014-11-04 10:53:54.909 308 11057.64 258.45 57360.17 88888.00 2014-11-04 10:53:55.409 308 11058.13 258.80 57361.57 88888.00 2014-11-04 10:53:55.909 308 11058.59 259.14 57362.98 88888.00 2014-11-04 10:53:56.409 308 11059.10 259.49 57364.33 88888.00 2014-11-04 10:53:56.909 308 11059.54 259.80 57365.54 88888.00 2014-11-04 10:53:57.409 308 11059.96 260.11 57366.81 88888.00 2014-11-04 10:53:57.909 308 11060.44 260.47 57368.15 88888.00 2014-11-04 10:53:58.409 308 11060.94 260.79 57369.55 88888.00 2014-11-04 10:53:58.909 308 11061.44 261.08 57370.97 88888.00 2014-11-04 10:53:59.409 308 11061.92 261.35 57372.50 88888.00 2014-11-04 10:53:59.909 308 11062.39 261.60 57373.97 88888.00 2014-11-04 10:54:00.409 308 11062.87 261.84 57375.32 88888.00 2014-11-04 10:54:00.909 308 11063.29 261.98 57376.68 88888.00 2014-11-04 10:54:01.409 308 11063.62 262.06 57378.11 88888.00 2014-11-04 10:54:01.909 308 11064.03 262.06 57379.45 88888.00 2014-11-04 10:54:02.409 308 11064.40 262.07 57380.82 88888.00 2014-11-04 10:54:02.909 308 11064.87 262.10 57382.20 88888.00 2014-11-04 10:54:03.409 308 11065.41 262.17 57383.59 88888.00 2014-11-04 10:54:03.909 308 11065.89 262.21 57384.90 88888.00 2014-11-04 10:54:04.409 308 11066.40 262.25 57386.19 88888.00 2014-11-04 10:54:04.909 308 11066.88 262.22 57387.39 88888.00 2014-11-04 10:54:05.409 308 11067.22 262.26 57388.69 88888.00 2014-11-04 10:54:05.909 308 11067.51 262.25 57390.09 88888.00 2014-11-04 10:54:06.409 308 11067.89 262.30 57391.46 88888.00 2014-11-04 10:54:06.909 308 11068.25 262.31 57392.85 88888.00 2014-11-04 10:54:07.409 308 11068.62 262.37 57394.32 88888.00 2014-11-04 10:54:07.909 308 11068.92 262.48 57395.85 88888.00 2014-11-04 10:54:08.409 308 11069.23 262.60 57397.46 88888.00 2014-11-04 10:54:08.909 308 11069.56 262.79 57399.06 88888.00 2014-11-04 10:54:09.409 308 11069.97 262.89 57400.59 88888.00 2014-11-04 10:54:09.909 308 11070.43 263.01 57402.21 88888.00 2014-11-04 10:54:10.409 308 11070.93 263.16 57403.75 88888.00 2014-11-04 10:54:10.909 308 11071.50 263.37 57405.41 88888.00 2014-11-04 10:54:11.409 308 11072.07 263.53 57407.12 88888.00 2014-11-04 10:54:11.909 308 11072.54 263.62 57408.76 88888.00 2014-11-04 10:54:12.409 308 11073.02 263.71 57410.42 88888.00 2014-11-04 10:54:12.909 308 11073.57 263.85 57412.14 88888.00 2014-11-04 10:54:13.409 308 11074.11 263.98 57413.75 88888.00 2014-11-04 10:54:13.909 308 11074.72 264.21 57415.30 88888.00 2014-11-04 10:54:14.409 308 11075.32 264.41 57416.80 88888.00 2014-11-04 10:54:14.909 308 11075.95 264.58 57418.28 88888.00 2014-11-04 10:54:15.409 308 11076.54 264.79 57419.73 88888.00 2014-11-04 10:54:15.909 308 11077.09 265.07 57421.28 88888.00 2014-11-04 10:54:16.409 308 11077.64 265.45 57422.90 88888.00 2014-11-04 10:54:16.909 308 11078.13 265.78 57424.50 88888.00 2014-11-04 10:54:17.409 308 11078.60 266.06 57426.08 88888.00 2014-11-04 10:54:17.909 308 11079.02 266.39 57427.68 88888.00 2014-11-04 10:54:18.409 308 11079.43 266.70 57429.26 88888.00 2014-11-04 10:54:18.909 308 11079.90 266.97 57430.89 88888.00 2014-11-04 10:54:19.409 308 11080.43 267.34 57432.58 88888.00 2014-11-04 10:54:19.909 308 11081.04 267.73 57434.33 88888.00 2014-11-04 10:54:20.409 308 11081.66 268.10 57435.93 88888.00 2014-11-04 10:54:20.909 308 11082.21 268.39 57437.40 88888.00 2014-11-04 10:54:21.409 308 11082.68 268.71 57438.86 88888.00 2014-11-04 10:54:21.909 308 11083.06 269.00 57440.32 88888.00 2014-11-04 10:54:22.409 308 11083.44 269.22 57441.67 88888.00 2014-11-04 10:54:22.909 308 11083.82 269.43 57442.83 88888.00 2014-11-04 10:54:23.409 308 11084.23 269.56 57443.95 88888.00 2014-11-04 10:54:23.909 308 11084.63 269.72 57444.99 88888.00 2014-11-04 10:54:24.409 308 11084.98 269.92 57445.90 88888.00 2014-11-04 10:54:24.909 308 11085.37 270.00 57446.72 88888.00 2014-11-04 10:54:25.409 308 11085.72 269.96 57447.44 88888.00 2014-11-04 10:54:25.909 308 11085.88 269.97 57448.28 88888.00 2014-11-04 10:54:26.409 308 11086.04 270.03 57449.24 88888.00 2014-11-04 10:54:26.909 308 11086.17 270.04 57450.17 88888.00 2014-11-04 10:54:27.409 308 11086.24 270.06 57451.08 88888.00 2014-11-04 10:54:27.909 308 11086.27 270.10 57452.03 88888.00 2014-11-04 10:54:28.409 308 11086.27 270.11 57452.93 88888.00 2014-11-04 10:54:28.909 308 11086.24 270.04 57453.67 88888.00 2014-11-04 10:54:29.409 308 11086.22 269.86 57454.13 88888.00 2014-11-04 10:54:29.909 308 11086.22 269.58 57454.44 88888.00 2014-11-04 10:54:30.409 308 11086.13 269.28 57454.79 88888.00 2014-11-04 10:54:30.909 308 11086.05 269.00 57455.22 88888.00 2014-11-04 10:54:31.409 308 11086.02 268.71 57455.49 88888.00 2014-11-04 10:54:31.909 308 11086.03 268.45 57455.74 88888.00 2014-11-04 10:54:32.409 308 11086.02 268.17 57455.89 88888.00 2014-11-04 10:54:32.909 308 11086.12 267.91 57455.92 88888.00 2014-11-04 10:54:33.409 308 11086.24 267.65 57455.90 88888.00 2014-11-04 10:54:33.909 308 11086.41 267.32 57455.93 88888.00 2014-11-04 10:54:34.409 308 11086.58 267.01 57456.03 88888.00 2014-11-04 10:54:34.909 308 11086.69 266.74 57456.06 88888.00 2014-11-04 10:54:35.409 308 11086.83 266.54 57456.08 88888.00 2014-11-04 10:54:35.909 308 11086.99 266.35 57456.12 88888.00 2014-11-04 10:54:36.409 308 11087.14 266.12 57456.15 88888.00 2014-11-04 10:54:36.909 308 11087.24 265.91 57456.22 88888.00 2014-11-04 10:54:37.409 308 11087.40 265.66 57456.32 88888.00 2014-11-04 10:54:37.909 308 11087.51 265.44 57456.50 88888.00 2014-11-04 10:54:38.409 308 11087.57 265.18 57456.71 88888.00 2014-11-04 10:54:38.909 308 11087.62 264.94 57457.03 88888.00 2014-11-04 10:54:39.409 308 11087.64 264.69 57457.28 88888.00 2014-11-04 10:54:39.909 308 11087.66 264.50 57457.53 88888.00 2014-11-04 10:54:40.409 308 11087.78 264.37 57457.80 88888.00 2014-11-04 10:54:40.909 308 11087.98 264.19 57458.01 88888.00 2014-11-04 10:54:41.409 308 11088.18 264.00 57458.05 88888.00 2014-11-04 10:54:41.909 308 11088.46 263.74 57458.07 88888.00 2014-11-04 10:54:42.409 308 11088.61 263.50 57458.08 88888.00 2014-11-04 10:54:42.909 308 11088.74 263.19 57458.01 88888.00 2014-11-04 10:54:43.409 308 11088.96 262.90 57457.98 88888.00 2014-11-04 10:54:43.909 308 11089.25 262.65 57457.97 88888.00 2014-11-04 10:54:44.409 308 11089.59 262.41 57457.98 88888.00 2014-11-04 10:54:44.909 308 11089.95 262.25 57458.01 88888.00 2014-11-04 10:54:45.409 308 11090.30 262.11 57458.18 88888.00 2014-11-04 10:54:45.909 308 11090.58 261.97 57458.46 88888.00 2014-11-04 10:54:46.409 308 11090.82 261.76 57458.71 88888.00 2014-11-04 10:54:46.909 308 11091.04 261.52 57459.08 88888.00 2014-11-04 10:54:47.409 308 11091.20 261.30 57459.41 88888.00 2014-11-04 10:54:47.909 308 11091.44 261.06 57459.86 88888.00 2014-11-04 10:54:48.409 308 11091.66 260.85 57460.36 88888.00 2014-11-04 10:54:48.909 308 11091.93 260.69 57460.80 88888.00 2014-11-04 10:54:49.409 308 11092.22 260.41 57461.14 88888.00 2014-11-04 10:54:49.909 308 11092.48 260.15 57461.52 88888.00 2014-11-04 10:54:50.409 308 11092.72 259.83 57461.80 88888.00 2014-11-04 10:54:50.909 308 11092.94 259.52 57462.14 88888.00 2014-11-04 10:54:51.409 308 11093.15 259.20 57462.49 88888.00 2014-11-04 10:54:51.909 308 11093.29 258.86 57462.91 88888.00 2014-11-04 10:54:52.409 308 11093.36 258.59 57463.40 88888.00 2014-11-04 10:54:52.909 308 11093.55 258.39 57463.94 88888.00 2014-11-04 10:54:53.410 308 11093.80 258.17 57464.42 88888.00 2014-11-04 10:54:53.910 308 11094.05 257.86 57464.80 88888.00 2014-11-04 10:54:54.410 308 11094.25 257.52 57464.97 88888.00 2014-11-04 10:54:54.910 308 11094.44 257.15 57465.10 88888.00 2014-11-04 10:54:55.410 308 11094.59 256.82 57465.43 88888.00 2014-11-04 10:54:55.910 308 11094.71 256.53 57465.82 88888.00 2014-11-04 10:54:56.410 308 11094.89 256.27 57466.22 88888.00 2014-11-04 10:54:56.910 308 11095.17 256.06 57466.62 88888.00 2014-11-04 10:54:57.410 308 11095.37 255.80 57467.00 88888.00 2014-11-04 10:54:57.910 308 11095.48 255.50 57467.39 88888.00 2014-11-04 10:54:58.410 308 11095.53 255.23 57467.90 88888.00 2014-11-04 10:54:58.910 308 11095.54 254.98 57468.58 88888.00 2014-11-04 10:54:59.410 308 11095.54 254.73 57469.21 88888.00 2014-11-04 10:54:59.910 308 11095.56 254.50 57469.76 88888.00 2014-11-04 10:55:00.410 308 11095.63 254.24 57470.21 88888.00 2014-11-04 10:55:00.910 308 11095.83 254.00 57470.46 88888.00 2014-11-04 10:55:01.410 308 11096.09 253.81 57470.85 88888.00 2014-11-04 10:55:01.910 308 11096.38 253.58 57471.37 88888.00 2014-11-04 10:55:02.410 308 11096.61 253.42 57471.93 88888.00 2014-11-04 10:55:02.910 308 11096.87 253.22 57472.46 88888.00 2014-11-04 10:55:03.410 308 11097.15 253.02 57473.05 88888.00 2014-11-04 10:55:03.910 308 11097.35 252.80 57473.40 88888.00 2014-11-04 10:55:04.410 308 11097.58 252.59 57473.77 88888.00 2014-11-04 10:55:04.910 308 11097.83 252.39 57474.06 88888.00 2014-11-04 10:55:05.410 308 11098.01 252.15 57474.30 88888.00 2014-11-04 10:55:05.910 308 11098.18 251.92 57474.50 88888.00 2014-11-04 10:55:06.410 308 11098.35 251.65 57474.70 88888.00 2014-11-04 10:55:06.910 308 11098.55 251.42 57474.85 88888.00 2014-11-04 10:55:07.410 308 11098.70 251.19 57474.88 88888.00 2014-11-04 10:55:07.910 308 11098.77 250.95 57475.04 88888.00 2014-11-04 10:55:08.410 308 11098.87 250.71 57475.28 88888.00 2014-11-04 10:55:08.910 308 11098.89 250.42 57475.41 88888.00 2014-11-04 10:55:09.410 308 11098.94 250.04 57475.45 88888.00 2014-11-04 10:55:09.910 308 11098.97 249.74 57475.43 88888.00 2014-11-04 10:55:10.410 308 11098.99 249.49 57475.41 88888.00 2014-11-04 10:55:10.910 308 11099.05 249.22 57475.47 88888.00 2014-11-04 10:55:11.410 308 11099.11 248.95 57475.54 88888.00 2014-11-04 10:55:11.910 308 11099.25 248.70 57475.52 88888.00 2014-11-04 10:55:12.410 308 11099.43 248.38 57475.53 88888.00 2014-11-04 10:55:12.910 308 11099.61 248.10 57475.43 88888.00 2014-11-04 10:55:13.410 308 11099.91 247.78 57475.18 88888.00 2014-11-04 10:55:13.910 308 11100.17 247.38 57474.93 88888.00 2014-11-04 10:55:14.410 308 11100.41 247.03 57474.73 88888.00 2014-11-04 10:55:14.910 308 11100.64 246.74 57474.60 88888.00 2014-11-04 10:55:15.410 308 11100.84 246.43 57474.55 88888.00 2014-11-04 10:55:15.910 308 11101.05 246.14 57474.60 88888.00 2014-11-04 10:55:16.410 308 11101.12 245.89 57474.74 88888.00 2014-11-04 10:55:16.910 308 11101.21 245.69 57474.87 88888.00 2014-11-04 10:55:17.410 308 11101.28 245.43 57474.93 88888.00 2014-11-04 10:55:17.910 308 11101.34 245.07 57474.98 88888.00 2014-11-04 10:55:18.410 308 11101.35 244.75 57475.11 88888.00 2014-11-04 10:55:18.910 308 11101.35 244.42 57475.18 88888.00 2014-11-04 10:55:19.410 308 11101.40 244.08 57475.07 88888.00 2014-11-04 10:55:19.910 308 11101.45 243.74 57474.88 88888.00 2014-11-04 10:55:20.410 308 11101.54 243.40 57474.68 88888.00 2014-11-04 10:55:20.910 308 11101.70 243.02 57474.47 88888.00 2014-11-04 10:55:21.410 308 11101.94 242.61 57474.23 88888.00 2014-11-04 10:55:21.910 308 11102.27 242.17 57474.05 88888.00 2014-11-04 10:55:22.410 308 11102.49 241.72 57473.89 88888.00 2014-11-04 10:55:22.910 308 11102.66 241.28 57473.70 88888.00 2014-11-04 10:55:23.410 308 11102.85 240.91 57473.47 88888.00 2014-11-04 10:55:23.910 308 11103.08 240.65 57473.36 88888.00 2014-11-04 10:55:24.410 308 11103.29 240.36 57473.29 88888.00 2014-11-04 10:55:24.910 308 11103.55 240.02 57473.21 88888.00 2014-11-04 10:55:25.410 308 11103.80 239.79 57473.20 88888.00 2014-11-04 10:55:25.910 308 11104.03 239.55 57473.26 88888.00 2014-11-04 10:55:26.410 308 11104.36 239.29 57473.29 88888.00 2014-11-04 10:55:26.910 308 11104.80 239.02 57473.27 88888.00 2014-11-04 10:55:27.410 308 11105.16 238.75 57473.36 88888.00 2014-11-04 10:55:27.910 308 11105.44 238.54 57473.53 88888.00 2014-11-04 10:55:28.410 308 11105.69 238.34 57473.76 88888.00 2014-11-04 10:55:28.910 308 11105.92 238.15 57473.96 88888.00 2014-11-04 10:55:29.410 308 11106.08 237.92 57474.06 88888.00 2014-11-04 10:55:29.910 308 11106.26 237.62 57474.02 88888.00 2014-11-04 10:55:30.410 308 11106.51 237.39 57474.02 88888.00 2014-11-04 10:55:30.910 308 11106.81 237.20 57473.96 88888.00 2014-11-04 10:55:31.410 308 11107.14 236.96 57473.98 88888.00 2014-11-04 10:55:31.910 308 11107.42 236.74 57474.03 88888.00 2014-11-04 10:55:32.410 308 11107.66 236.52 57474.08 88888.00 2014-11-04 10:55:32.910 308 11107.91 236.34 57474.27 88888.00 2014-11-04 10:55:33.410 308 11108.13 236.23 57474.56 88888.00 2014-11-04 10:55:33.910 308 11108.34 236.18 57474.96 88888.00 2014-11-04 10:55:34.410 308 11108.56 236.14 57475.32 88888.00 2014-11-04 10:55:34.910 308 11108.79 236.08 57475.71 88888.00 2014-11-04 10:55:35.410 308 11109.04 235.96 57476.20 88888.00 2014-11-04 10:55:35.910 308 11109.26 235.89 57476.60 88888.00 2014-11-04 10:55:36.410 308 11109.39 235.85 57476.86 88888.00 2014-11-04 10:55:36.910 308 11109.47 235.77 57476.95 88888.00 2014-11-04 10:55:37.410 308 11109.54 235.61 57476.85 88888.00 2014-11-04 10:55:37.910 308 11109.64 235.39 57476.63 88888.00 2014-11-04 10:55:38.410 308 11109.68 235.09 57476.33 88888.00 2014-11-04 10:55:38.910 308 11109.74 234.79 57475.99 88888.00 2014-11-04 10:55:39.410 308 11109.86 234.57 57475.82 88888.00 2014-11-04 10:55:39.910 308 11109.90 234.42 57475.86 88888.00 2014-11-04 10:55:40.410 308 11109.92 234.28 57475.92 88888.00 2014-11-04 10:55:40.910 308 11109.93 234.07 57475.92 88888.00 2014-11-04 10:55:41.410 308 11109.94 233.84 57475.83 88888.00 2014-11-04 10:55:41.910 308 11109.93 233.55 57475.81 88888.00 2014-11-04 10:55:42.410 308 11109.94 233.19 57475.83 88888.00 2014-11-04 10:55:42.910 308 11109.93 232.80 57475.85 88888.00 2014-11-04 10:55:43.410 308 11109.94 232.46 57475.83 88888.00 2014-11-04 10:55:43.910 308 11109.93 232.06 57475.78 88888.00 2014-11-04 10:55:44.410 308 11109.86 231.66 57475.67 88888.00 2014-11-04 10:55:44.910 308 11109.80 231.25 57475.62 88888.00 2014-11-04 10:55:45.410 308 11109.78 230.83 57475.45 88888.00 2014-11-04 10:55:45.910 308 11109.76 230.38 57475.05 88888.00 2014-11-04 10:55:46.410 308 11109.75 229.99 57474.55 88888.00 2014-11-04 10:55:46.910 308 11109.67 229.56 57474.16 88888.00 2014-11-04 10:55:47.410 308 11109.62 229.08 57473.74 88888.00 2014-11-04 10:55:47.910 308 11109.50 228.59 57473.28 88888.00 2014-11-04 10:55:48.410 308 11109.48 228.09 57472.73 88888.00 2014-11-04 10:55:48.910 308 11109.48 227.61 57472.29 88888.00 2014-11-04 10:55:49.410 308 11109.43 227.15 57471.96 88888.00 2014-11-04 10:55:49.910 308 11109.31 226.69 57471.65 88888.00 2014-11-04 10:55:50.410 308 11109.26 226.19 57471.28 88888.00 2014-11-04 10:55:50.910 308 11109.26 225.72 57470.91 88888.00 2014-11-04 10:55:51.410 308 11109.25 225.32 57470.57 88888.00 2014-11-04 10:55:51.910 308 11109.29 224.96 57470.08 88888.00 2014-11-04 10:55:52.410 308 11109.30 224.56 57469.53 88888.00 2014-11-04 10:55:52.910 308 11109.23 224.12 57469.02 88888.00 2014-11-04 10:55:53.410 308 11109.13 223.78 57468.64 88888.00 2014-11-04 10:55:53.910 308 11108.99 223.50 57468.35 88888.00 2014-11-04 10:55:54.410 308 11108.85 223.24 57468.21 88888.00 2014-11-04 10:55:54.910 308 11108.76 223.01 57468.12 88888.00 2014-11-04 10:55:55.410 308 11108.63 222.76 57467.94 88888.00 2014-11-04 10:55:55.910 308 11108.43 222.52 57467.68 88888.00 2014-11-04 10:55:56.410 308 11108.25 222.27 57467.50 88888.00 2014-11-04 10:55:56.910 308 11108.13 222.01 57467.43 88888.00 2014-11-04 10:55:57.410 308 11108.01 221.73 57467.34 88888.00 2014-11-04 10:55:57.910 308 11107.88 221.47 57467.15 88888.00 2014-11-04 10:55:58.410 308 11107.77 221.25 57466.97 88888.00 2014-11-04 10:55:58.910 308 11107.72 220.97 57466.79 88888.00 2014-11-04 10:55:59.410 308 11107.72 220.74 57466.76 88888.00 2014-11-04 10:55:59.910 308 11107.76 220.57 57466.86 88888.00 2014-11-04 10:56:00.410 308 11107.88 220.30 57466.97 88888.00 2014-11-04 10:56:00.910 308 11107.93 220.04 57466.97 88888.00 2014-11-04 10:56:01.410 308 11107.93 219.75 57466.97 88888.00 2014-11-04 10:56:01.910 308 11107.83 219.51 57467.02 88888.00 2014-11-04 10:56:02.410 308 11107.69 219.20 57467.03 88888.00 2014-11-04 10:56:02.910 308 11107.53 218.87 57466.92 88888.00 2014-11-04 10:56:03.410 308 11107.38 218.57 57466.77 88888.00 2014-11-04 10:56:03.910 308 11107.28 218.25 57466.59 88888.00 2014-11-04 10:56:04.410 308 11107.19 217.97 57466.36 88888.00 2014-11-04 10:56:04.910 308 11107.15 217.68 57466.19 88888.00 2014-11-04 10:56:05.410 308 11107.04 217.37 57466.15 88888.00 2014-11-04 10:56:05.910 308 11106.98 217.11 57466.21 88888.00 2014-11-04 10:56:06.410 308 11106.97 216.77 57466.25 88888.00 2014-11-04 10:56:06.910 308 11106.91 216.46 57466.27 88888.00 2014-11-04 10:56:07.410 308 11106.77 216.11 57466.41 88888.00 2014-11-04 10:56:07.910 308 11106.59 215.80 57466.59 88888.00 2014-11-04 10:56:08.410 308 11106.42 215.50 57466.77 88888.00 2014-11-04 10:56:08.910 308 11106.21 215.19 57467.06 88888.00 2014-11-04 10:56:09.410 308 11105.93 214.91 57467.28 88888.00 2014-11-04 10:56:09.910 308 11105.65 214.59 57467.47 88888.00 2014-11-04 10:56:10.410 308 11105.40 214.24 57467.73 88888.00 2014-11-04 10:56:10.910 308 11105.20 213.92 57467.96 88888.00 2014-11-04 10:56:11.410 308 11105.01 213.66 57468.18 88888.00 2014-11-04 10:56:11.910 308 11104.87 213.40 57468.46 88888.00 2014-11-04 10:56:12.410 308 11104.72 213.10 57468.63 88888.00 2014-11-04 10:56:12.910 308 11104.52 212.81 57468.78 88888.00 2014-11-04 10:56:13.410 308 11104.25 212.47 57468.90 88888.00 2014-11-04 10:56:13.910 308 11103.92 212.07 57468.97 88888.00 2014-11-04 10:56:14.410 308 11103.60 211.62 57468.91 88888.00 2014-11-04 10:56:14.910 308 11103.34 211.17 57468.70 88888.00 2014-11-04 10:56:15.410 308 11103.06 210.69 57468.39 88888.00 2014-11-04 10:56:15.910 308 11102.73 210.27 57468.15 88888.00 2014-11-04 10:56:16.410 308 11102.45 209.81 57467.88 88888.00 2014-11-04 10:56:16.910 308 11102.21 209.35 57467.57 88888.00 2014-11-04 10:56:17.410 308 11101.93 208.86 57467.16 88888.00 2014-11-04 10:56:17.910 308 11101.68 208.39 57466.70 88888.00 2014-11-04 10:56:18.410 308 11101.46 207.90 57466.17 88888.00 2014-11-04 10:56:18.910 308 11101.24 207.38 57465.75 88888.00 2014-11-04 10:56:19.410 308 11101.11 206.90 57465.42 88888.00 2014-11-04 10:56:19.910 308 11100.95 206.47 57465.18 88888.00 2014-11-04 10:56:20.410 308 11100.78 205.98 57465.05 88888.00 2014-11-04 10:56:20.910 308 11100.61 205.50 57464.73 88888.00 2014-11-04 10:56:21.410 308 11100.45 204.97 57464.18 88888.00 2014-11-04 10:56:21.910 308 11100.29 204.42 57463.70 88888.00 2014-11-04 10:56:22.410 308 11100.14 203.89 57463.18 88888.00 2014-11-04 10:56:22.910 308 11100.02 203.41 57462.78 88888.00 2014-11-04 10:56:23.410 308 11099.94 202.95 57462.44 88888.00 2014-11-04 10:56:23.910 308 11099.85 202.40 57461.96 88888.00 2014-11-04 10:56:24.410 308 11099.74 201.88 57461.37 88888.00 2014-11-04 10:56:24.910 308 11099.59 201.33 57460.76 88888.00 2014-11-04 10:56:25.410 308 11099.50 200.75 57460.15 88888.00 2014-11-04 10:56:25.910 308 11099.43 200.24 57459.60 88888.00 2014-11-04 10:56:26.410 308 11099.30 199.68 57459.17 88888.00 2014-11-04 10:56:26.910 308 11099.20 199.08 57458.63 88888.00 2014-11-04 10:56:27.410 308 11099.10 198.51 57458.10 88888.00 2014-11-04 10:56:27.910 308 11099.01 197.96 57457.74 88888.00 2014-11-04 10:56:28.410 308 11098.91 197.39 57457.63 88888.00 2014-11-04 10:56:28.910 308 11098.70 196.89 57457.65 88888.00 2014-11-04 10:56:29.410 308 11098.59 196.35 57457.52 88888.00 2014-11-04 10:56:29.910 308 11098.50 195.75 57457.27 88888.00 2014-11-04 10:56:30.410 308 11098.27 195.31 57457.24 88888.00 2014-11-04 10:56:30.910 308 11097.85 194.83 57457.22 88888.00 2014-11-04 10:56:31.410 308 11097.48 194.35 57457.16 88888.00 2014-11-04 10:56:31.910 308 11097.25 193.82 57457.04 88888.00 2014-11-04 10:56:32.410 308 11097.10 193.36 57456.90 88888.00 2014-11-04 10:56:32.910 308 11097.00 192.85 57456.69 88888.00 2014-11-04 10:56:33.410 308 11096.80 192.35 57456.59 88888.00 2014-11-04 10:56:33.910 308 11096.56 191.88 57456.46 88888.00 2014-11-04 10:56:34.410 308 11096.38 191.38 57456.22 88888.00 2014-11-04 10:56:34.910 308 11096.32 190.94 57456.03 88888.00 2014-11-04 10:56:35.410 308 11096.28 190.54 57455.86 88888.00 2014-11-04 10:56:35.910 308 11096.12 190.23 57455.69 88888.00 2014-11-04 10:56:36.410 308 11095.91 189.94 57455.63 88888.00 2014-11-04 10:56:36.910 308 11095.71 189.63 57455.67 88888.00 2014-11-04 10:56:37.410 308 11095.60 189.29 57455.66 88888.00 2014-11-04 10:56:37.910 308 11095.46 188.98 57455.68 88888.00 2014-11-04 10:56:38.410 308 11095.21 188.67 57455.77 88888.00 2014-11-04 10:56:38.910 308 11094.99 188.37 57455.81 88888.00 2014-11-04 10:56:39.410 308 11094.85 188.04 57455.82 88888.00 2014-11-04 10:56:39.910 308 11094.82 187.66 57455.79 88888.00 2014-11-04 10:56:40.410 308 11094.85 187.30 57455.72 88888.00 2014-11-04 10:56:40.910 308 11094.73 186.96 57455.67 88888.00 2014-11-04 10:56:41.410 308 11094.51 186.63 57455.68 88888.00 2014-11-04 10:56:41.910 308 11094.18 186.35 57455.62 88888.00 2014-11-04 10:56:42.410 308 11093.96 186.02 57455.49 88888.00 2014-11-04 10:56:42.910 308 11093.76 185.62 57455.34 88888.00 2014-11-04 10:56:43.410 308 11093.64 185.13 57455.22 88888.00 2014-11-04 10:56:43.910 308 11093.57 184.60 57455.17 88888.00 2014-11-04 10:56:44.410 308 11093.41 184.08 57455.16 88888.00 2014-11-04 10:56:44.910 308 11093.26 183.58 57455.21 88888.00 2014-11-04 10:56:45.410 308 11093.21 183.05 57455.17 88888.00 2014-11-04 10:56:45.910 308 11093.15 182.56 57455.16 88888.00 2014-11-04 10:56:46.410 308 11093.18 182.14 57455.15 88888.00 2014-11-04 10:56:46.910 308 11093.21 181.74 57455.22 88888.00 2014-11-04 10:56:47.410 308 11093.15 181.38 57455.37 88888.00 2014-11-04 10:56:47.910 308 11092.96 181.04 57455.43 88888.00 2014-11-04 10:56:48.410 308 11092.71 180.64 57455.50 88888.00 2014-11-04 10:56:48.910 308 11092.44 180.21 57455.76 88888.00 2014-11-04 10:56:49.410 308 11092.10 179.81 57455.96 88888.00 2014-11-04 10:56:49.910 308 11091.89 179.34 57455.93 88888.00 2014-11-04 10:56:50.410 308 11091.79 178.87 57455.81 88888.00 2014-11-04 10:56:50.910 308 11091.73 178.44 57455.70 88888.00 2014-11-04 10:56:51.410 308 11091.71 178.02 57455.73 88888.00 2014-11-04 10:56:51.910 308 11091.66 177.62 57455.80 88888.00 2014-11-04 10:56:52.410 308 11091.69 177.23 57455.86 88888.00 2014-11-04 10:56:52.910 308 11091.72 176.87 57455.88 88888.00 2014-11-04 10:56:53.410 308 11091.67 176.52 57455.87 88888.00 2014-11-04 10:56:53.910 308 11091.58 176.12 57455.96 88888.00 2014-11-04 10:56:54.410 308 11091.46 175.73 57455.98 88888.00 2014-11-04 10:56:54.910 308 11091.34 175.34 57456.02 88888.00 2014-11-04 10:56:55.410 308 11091.17 175.05 57455.99 88888.00 2014-11-04 10:56:55.910 308 11091.00 174.70 57455.93 88888.00 2014-11-04 10:56:56.410 308 11090.95 174.29 57456.12 88888.00 2014-11-04 10:56:56.910 308 11090.86 173.94 57456.47 88888.00 2014-11-04 10:56:57.410 308 11090.76 173.57 57456.56 88888.00 2014-11-04 10:56:57.910 308 11090.56 173.12 57456.40 88888.00 2014-11-04 10:56:58.410 308 11090.39 172.66 57456.08 88888.00 2014-11-04 10:56:58.910 308 11090.34 172.17 57455.72 88888.00 2014-11-04 10:56:59.410 308 11090.34 171.64 57455.40 88888.00 2014-11-04 10:56:59.910 308 11090.32 171.18 57455.22 88888.00 2014-11-04 10:57:00.410 308 11090.30 170.78 57455.16 88888.00 2014-11-04 10:57:00.910 308 11090.21 170.45 57455.04 88888.00 2014-11-04 10:57:01.410 308 11090.16 170.15 57454.91 88888.00 2014-11-04 10:57:01.910 308 11090.14 169.82 57454.95 88888.00 2014-11-04 10:57:02.410 308 11090.15 169.54 57455.22 88888.00 2014-11-04 10:57:02.910 308 11090.22 169.24 57455.29 88888.00 2014-11-04 10:57:03.410 308 11090.32 168.84 57455.36 88888.00 2014-11-04 10:57:03.910 308 11090.48 168.40 57455.36 88888.00 2014-11-04 10:57:04.410 308 11090.71 167.99 57455.35 88888.00 2014-11-04 10:57:04.910 308 11090.89 167.57 57455.41 88888.00 2014-11-04 10:57:05.410 308 11091.04 167.17 57455.40 88888.00 2014-11-04 10:57:05.910 308 11091.16 166.76 57455.47 88888.00 2014-11-04 10:57:06.410 308 11091.20 166.36 57455.67 88888.00 2014-11-04 10:57:06.910 308 11091.16 165.96 57455.89 88888.00 2014-11-04 10:57:07.410 308 11090.96 165.55 57456.11 88888.00 2014-11-04 10:57:07.910 308 11090.69 165.10 57456.22 88888.00 2014-11-04 10:57:08.410 308 11090.42 164.60 57456.12 88888.00 2014-11-04 10:57:08.910 308 11090.25 164.05 57456.06 88888.00 2014-11-04 10:57:09.410 308 11090.15 163.54 57456.14 88888.00 2014-11-04 10:57:09.910 308 11090.04 162.99 57456.31 88888.00 2014-11-04 10:57:10.410 308 11089.91 162.44 57456.43 88888.00 2014-11-04 10:57:10.910 308 11089.75 161.91 57456.56 88888.00 2014-11-04 10:57:11.410 308 11089.63 161.44 57456.75 88888.00 2014-11-04 10:57:11.910 308 11089.47 161.03 57457.01 88888.00 2014-11-04 10:57:12.410 308 11089.32 160.64 57457.16 88888.00 2014-11-04 10:57:12.910 308 11089.22 160.17 57457.23 88888.00 2014-11-04 10:57:13.410 308 11089.08 159.61 57457.35 88888.00 2014-11-04 10:57:13.910 308 11088.96 159.00 57457.28 88888.00 2014-11-04 10:57:14.410 308 11088.84 158.43 57457.17 88888.00 2014-11-04 10:57:14.910 308 11088.66 157.90 57457.12 88888.00 2014-11-04 10:57:15.410 308 11088.48 157.27 57457.09 88888.00 2014-11-04 10:57:15.910 308 11088.29 156.70 57456.99 88888.00 2014-11-04 10:57:16.410 308 11088.13 156.11 57456.82 88888.00 2014-11-04 10:57:16.910 308 11088.05 155.47 57456.63 88888.00 2014-11-04 10:57:17.410 308 11087.98 154.90 57456.35 88888.00 2014-11-04 10:57:17.910 308 11087.93 154.30 57455.94 88888.00 2014-11-04 10:57:18.410 308 11087.91 153.63 57455.62 88888.00 2014-11-04 10:57:18.910 308 11087.96 153.05 57455.36 88888.00 2014-11-04 10:57:19.410 308 11087.99 152.55 57455.24 88888.00 2014-11-04 10:57:19.910 308 11087.91 152.06 57454.99 88888.00 2014-11-04 10:57:20.410 308 11087.83 151.66 57454.87 88888.00 2014-11-04 10:57:20.910 308 11087.65 151.25 57454.74 88888.00 2014-11-04 10:57:21.410 308 11087.57 150.88 57454.66 88888.00 2014-11-04 10:57:21.910 308 11087.54 150.54 57454.51 88888.00 2014-11-04 10:57:22.410 308 11087.52 150.10 57454.35 88888.00 2014-11-04 10:57:22.910 308 11087.54 149.67 57454.25 88888.00 2014-11-04 10:57:23.410 308 11087.52 149.15 57454.13 88888.00 2014-11-04 10:57:23.910 308 11087.52 148.66 57453.96 88888.00 2014-11-04 10:57:24.410 308 11087.51 148.27 57453.80 88888.00 2014-11-04 10:57:24.910 308 11087.57 147.88 57453.67 88888.00 2014-11-04 10:57:25.410 308 11087.66 147.52 57453.65 88888.00 2014-11-04 10:57:25.910 308 11087.71 147.17 57453.76 88888.00 2014-11-04 10:57:26.410 308 11087.65 146.84 57453.97 88888.00 2014-11-04 10:57:26.910 308 11087.55 146.48 57454.19 88888.00 2014-11-04 10:57:27.410 308 11087.34 146.11 57454.27 88888.00 2014-11-04 10:57:27.910 308 11087.11 145.75 57454.28 88888.00 2014-11-04 10:57:28.410 308 11087.03 145.41 57454.44 88888.00 2014-11-04 10:57:28.910 308 11086.96 145.11 57454.67 88888.00 2014-11-04 10:57:29.410 308 11086.81 144.75 57454.86 88888.00 2014-11-04 10:57:29.910 308 11086.72 144.42 57454.90 88888.00 2014-11-04 10:57:30.410 308 11086.74 144.11 57454.99 88888.00 2014-11-04 10:57:30.910 308 11086.82 143.82 57455.12 88888.00 2014-11-04 10:57:31.410 308 11086.88 143.47 57455.23 88888.00 2014-11-04 10:57:31.910 308 11086.89 143.13 57455.23 88888.00 2014-11-04 10:57:32.410 308 11086.99 142.80 57455.18 88888.00 2014-11-04 10:57:32.910 308 11087.10 142.48 57455.17 88888.00 2014-11-04 10:57:33.410 308 11087.19 142.19 57455.19 88888.00 2014-11-04 10:57:33.910 308 11087.20 141.87 57455.32 88888.00 2014-11-04 10:57:34.410 308 11087.17 141.54 57455.44 88888.00 2014-11-04 10:57:34.910 308 11087.03 141.23 57455.38 88888.00 2014-11-04 10:57:35.410 308 11086.86 140.90 57455.34 88888.00 2014-11-04 10:57:35.910 308 11086.76 140.52 57455.18 88888.00 2014-11-04 10:57:36.410 308 11086.68 140.11 57455.04 88888.00 2014-11-04 10:57:36.910 308 11086.67 139.69 57454.91 88888.00 2014-11-04 10:57:37.410 308 11086.72 139.25 57454.86 88888.00 2014-11-04 10:57:37.910 308 11086.72 138.80 57454.76 88888.00 2014-11-04 10:57:38.410 308 11086.71 138.30 57454.65 88888.00 2014-11-04 10:57:38.910 308 11086.57 137.83 57454.58 88888.00 2014-11-04 10:57:39.410 308 11086.44 137.44 57454.54 88888.00 2014-11-04 10:57:39.910 308 11086.34 137.07 57454.57 88888.00 2014-11-04 10:57:40.410 308 11086.31 136.67 57454.58 88888.00 2014-11-04 10:57:40.910 308 11086.30 136.20 57454.52 88888.00 2014-11-04 10:57:41.410 308 11086.31 135.69 57454.41 88888.00 2014-11-04 10:57:41.910 308 11086.27 135.21 57454.26 88888.00 2014-11-04 10:57:42.410 308 11086.22 134.79 57454.23 88888.00 2014-11-04 10:57:42.910 308 11086.12 134.44 57454.10 88888.00 2014-11-04 10:57:43.410 308 11086.03 134.04 57453.89 88888.00 2014-11-04 10:57:43.910 308 11085.99 133.63 57453.80 88888.00 2014-11-04 10:57:44.410 308 11085.83 133.26 57453.67 88888.00 2014-11-04 10:57:44.910 308 11085.64 132.87 57453.48 88888.00 2014-11-04 10:57:45.410 308 11085.41 132.40 57453.30 88888.00 2014-11-04 10:57:45.910 308 11085.16 131.90 57453.16 88888.00 2014-11-04 10:57:46.410 308 11084.90 131.31 57452.91 88888.00 2014-11-04 10:57:46.910 308 11084.66 130.70 57452.69 88888.00 2014-11-04 10:57:47.410 308 11084.50 130.14 57452.43 88888.00 2014-11-04 10:57:47.910 308 11084.37 129.65 57452.23 88888.00 2014-11-04 10:57:48.410 308 11084.18 129.12 57452.07 88888.00 2014-11-04 10:57:48.910 308 11084.02 128.60 57451.90 88888.00 2014-11-04 10:57:49.410 308 11083.87 128.05 57451.64 88888.00 2014-11-04 10:57:49.910 308 11083.77 127.51 57451.20 88888.00 2014-11-04 10:57:50.410 308 11083.68 127.01 57450.86 88888.00 2014-11-04 10:57:50.910 308 11083.54 126.57 57450.74 88888.00 2014-11-04 10:57:51.410 308 11083.41 126.14 57450.46 88888.00 2014-11-04 10:57:51.910 308 11083.33 125.68 57450.23 88888.00 2014-11-04 10:57:52.410 308 11083.21 125.23 57449.97 88888.00 2014-11-04 10:57:52.910 308 11083.10 124.80 57449.70 88888.00 2014-11-04 10:57:53.410 308 11083.02 124.39 57449.50 88888.00 2014-11-04 10:57:53.910 308 11082.85 124.01 57449.47 88888.00 2014-11-04 10:57:54.410 308 11082.58 123.51 57449.47 88888.00 2014-11-04 10:57:54.910 308 11082.29 123.00 57449.41 88888.00 2014-11-04 10:57:55.410 308 11082.05 122.46 57449.16 88888.00 2014-11-04 10:57:55.910 308 11081.88 121.94 57448.99 88888.00 2014-11-04 10:57:56.410 308 11081.77 121.42 57448.71 88888.00 2014-11-04 10:57:56.910 308 11081.70 120.94 57448.55 88888.00 2014-11-04 10:57:57.410 308 11081.68 120.48 57448.49 88888.00 2014-11-04 10:57:57.910 308 11081.64 120.07 57448.31 88888.00 2014-11-04 10:57:58.410 308 11081.57 119.61 57448.21 88888.00 2014-11-04 10:57:58.910 308 11081.54 119.17 57447.98 88888.00 2014-11-04 10:57:59.410 308 11081.46 118.77 57447.74 88888.00 2014-11-04 10:57:59.910 308 11081.34 118.34 57447.61 88888.00 2014-11-04 10:58:00.410 308 11081.22 117.90 57447.54 88888.00 2014-11-04 10:58:00.910 308 11081.09 117.43 57447.29 88888.00 2014-11-04 10:58:01.410 308 11080.99 116.94 57447.00 88888.00 2014-11-04 10:58:01.910 308 11080.89 116.46 57446.83 88888.00 2014-11-04 10:58:02.410 308 11080.74 116.05 57446.65 88888.00 2014-11-04 10:58:02.910 308 11080.63 115.62 57446.51 88888.00 2014-11-04 10:58:03.410 308 11080.54 115.18 57446.33 88888.00 2014-11-04 10:58:03.910 308 11080.36 114.72 57446.13 88888.00 2014-11-04 10:58:04.410 308 11080.22 114.32 57445.88 88888.00 2014-11-04 10:58:04.910 308 11080.05 113.95 57445.60 88888.00 2014-11-04 10:58:05.410 308 11079.84 113.57 57445.29 88888.00 2014-11-04 10:58:05.910 308 11079.62 113.09 57444.85 88888.00 2014-11-04 10:58:06.410 308 11079.39 112.56 57444.36 88888.00 2014-11-04 10:58:06.910 308 11079.16 112.08 57443.96 88888.00 2014-11-04 10:58:07.410 308 11078.90 111.63 57443.60 88888.00 2014-11-04 10:58:07.910 308 11078.56 111.16 57443.21 88888.00 2014-11-04 10:58:08.410 308 11078.33 110.77 57442.84 88888.00 2014-11-04 10:58:08.910 308 11078.12 110.42 57442.41 88888.00 2014-11-04 10:58:09.410 308 11077.90 110.03 57442.05 88888.00 2014-11-04 10:58:09.910 308 11077.69 109.65 57441.61 88888.00 2014-11-04 10:58:10.410 308 11077.45 109.22 57441.20 88888.00 2014-11-04 10:58:10.910 308 11077.26 108.85 57440.86 88888.00 2014-11-04 10:58:11.410 308 11077.08 108.52 57440.68 88888.00 2014-11-04 10:58:11.910 308 11076.93 108.18 57440.54 88888.00 2014-11-04 10:58:12.410 308 11076.77 107.84 57440.23 88888.00 2014-11-04 10:58:12.910 308 11076.68 107.48 57439.88 88888.00 2014-11-04 10:58:13.410 308 11076.65 107.11 57439.55 88888.00 2014-11-04 10:58:13.910 308 11076.58 106.79 57439.23 88888.00 2014-11-04 10:58:14.410 308 11076.45 106.54 57438.91 88888.00 2014-11-04 10:58:14.910 308 11076.30 106.28 57438.54 88888.00 2014-11-04 10:58:15.410 308 11076.10 105.98 57438.35 88888.00 2014-11-04 10:58:15.910 308 11075.91 105.67 57438.16 88888.00 2014-11-04 10:58:16.410 308 11075.73 105.44 57437.98 88888.00 2014-11-04 10:58:16.910 308 11075.57 105.17 57437.72 88888.00 2014-11-04 10:58:17.410 308 11075.49 104.87 57437.43 88888.00 2014-11-04 10:58:17.910 308 11075.38 104.56 57437.12 88888.00 2014-11-04 10:58:18.410 308 11075.25 104.21 57436.74 88888.00 2014-11-04 10:58:18.910 308 11075.06 103.91 57436.42 88888.00 2014-11-04 10:58:19.410 308 11074.89 103.54 57436.12 88888.00 2014-11-04 10:58:19.910 308 11074.82 103.07 57435.70 88888.00 2014-11-04 10:58:20.410 308 11074.74 102.65 57435.17 88888.00 2014-11-04 10:58:20.910 308 11074.69 102.28 57434.76 88888.00 2014-11-04 10:58:21.410 308 11074.59 101.93 57434.32 88888.00 2014-11-04 10:58:21.910 308 11074.49 101.56 57433.85 88888.00 2014-11-04 10:58:22.410 308 11074.36 101.16 57433.35 88888.00 2014-11-04 10:58:22.910 308 11074.27 100.81 57432.87 88888.00 2014-11-04 10:58:23.411 308 11074.20 100.43 57432.40 88888.00 2014-11-04 10:58:23.911 308 11074.03 100.04 57431.92 88888.00 2014-11-04 10:58:24.411 308 11073.92 99.66 57431.54 88888.00 2014-11-04 10:58:24.911 308 11073.83 99.33 57431.14 88888.00 2014-11-04 10:58:25.411 308 11073.74 99.04 57430.76 88888.00 2014-11-04 10:58:25.911 308 11073.65 98.68 57430.33 88888.00 2014-11-04 10:58:26.411 308 11073.60 98.32 57429.84 88888.00 2014-11-04 10:58:26.911 308 11073.59 97.98 57429.35 88888.00 2014-11-04 10:58:27.411 308 11073.57 97.59 57428.81 88888.00 2014-11-04 10:58:27.911 308 11073.51 97.23 57428.48 88888.00 2014-11-04 10:58:28.411 308 11073.51 96.94 57428.26 88888.00 2014-11-04 10:58:28.911 308 11073.43 96.64 57427.97 88888.00 2014-11-04 10:58:29.411 308 11073.37 96.39 57427.59 88888.00 2014-11-04 10:58:29.911 308 11073.33 96.09 57427.24 88888.00 2014-11-04 10:58:30.411 308 11073.30 95.88 57427.05 88888.00 2014-11-04 10:58:30.911 308 11073.19 95.68 57426.88 88888.00 2014-11-04 10:58:31.411 308 11073.10 95.50 57426.74 88888.00 2014-11-04 10:58:31.911 308 11073.05 95.26 57426.54 88888.00 2014-11-04 10:58:32.411 308 11072.98 95.05 57426.30 88888.00 2014-11-04 10:58:32.911 308 11072.95 94.82 57426.15 88888.00 2014-11-04 10:58:33.411 308 11072.93 94.60 57426.01 88888.00 2014-11-04 10:58:33.911 308 11072.90 94.42 57426.02 88888.00 2014-11-04 10:58:34.411 308 11072.85 94.18 57425.91 88888.00 2014-11-04 10:58:34.911 308 11072.79 93.97 57425.79 88888.00 2014-11-04 10:58:35.411 308 11072.82 93.75 57425.67 88888.00 2014-11-04 10:58:35.911 308 11072.78 93.53 57425.60 88888.00 2014-11-04 10:58:36.411 308 11072.78 93.30 57425.31 88888.00 2014-11-04 10:58:36.911 308 11072.78 93.10 57425.05 88888.00 2014-11-04 10:58:37.411 308 11072.81 92.92 57424.82 88888.00 2014-11-04 10:58:37.911 308 11072.79 92.72 57424.57 88888.00 2014-11-04 10:58:38.411 308 11072.84 92.48 57424.34 88888.00 2014-11-04 10:58:38.911 308 11072.88 92.25 57423.98 88888.00 2014-11-04 10:58:39.411 308 11072.93 92.03 57423.64 88888.00 2014-11-04 10:58:39.911 308 11073.02 91.74 57423.31 88888.00 2014-11-04 10:58:40.411 308 11073.02 91.49 57423.13 88888.00 2014-11-04 10:58:40.911 308 11072.99 91.20 57423.01 88888.00 2014-11-04 10:58:41.411 308 11072.97 90.95 57422.84 88888.00 2014-11-04 10:58:41.911 308 11072.96 90.79 57422.71 88888.00 2014-11-04 10:58:42.411 308 11072.95 90.65 57422.67 88888.00 2014-11-04 10:58:42.911 308 11072.89 90.44 57422.65 88888.00 2014-11-04 10:58:43.411 308 11072.79 90.20 57422.61 88888.00 2014-11-04 10:58:43.911 308 11072.69 89.96 57422.49 88888.00 2014-11-04 10:58:44.411 308 11072.60 89.66 57422.30 88888.00 2014-11-04 10:58:44.911 308 11072.51 89.33 57422.09 88888.00 2014-11-04 10:58:45.411 308 11072.46 89.04 57421.87 88888.00 2014-11-04 10:58:45.911 308 11072.46 88.74 57421.52 88888.00 2014-11-04 10:58:46.411 308 11072.44 88.43 57421.08 88888.00 2014-11-04 10:58:46.911 308 11072.43 88.17 57420.59 88888.00 2014-11-04 10:58:47.411 308 11072.37 87.93 57420.10 88888.00 2014-11-04 10:58:47.911 308 11072.32 87.65 57419.61 88888.00 2014-11-04 10:58:48.411 308 11072.30 87.37 57419.12 88888.00 2014-11-04 10:58:48.911 308 11072.28 87.11 57418.67 88888.00 2014-11-04 10:58:49.411 308 11072.22 86.87 57418.35 88888.00 2014-11-04 10:58:49.911 308 11072.09 86.57 57418.05 88888.00 2014-11-04 10:58:50.411 308 11072.00 86.30 57417.70 88888.00 2014-11-04 10:58:50.911 308 11071.96 86.06 57417.47 88888.00 2014-11-04 10:58:51.411 308 11071.89 85.84 57417.21 88888.00 2014-11-04 10:58:51.911 308 11071.79 85.60 57416.92 88888.00 2014-11-04 10:58:52.411 308 11071.68 85.30 57416.64 88888.00 2014-11-04 10:58:52.911 308 11071.59 85.06 57416.30 88888.00 2014-11-04 10:58:53.411 308 11071.51 84.76 57416.00 88888.00 2014-11-04 10:58:53.911 308 11071.37 84.56 57415.71 88888.00 2014-11-04 10:58:54.411 308 11071.28 84.32 57415.51 88888.00 2014-11-04 10:58:54.911 308 11071.22 84.05 57415.27 88888.00 2014-11-04 10:58:55.411 308 11071.08 83.84 57415.05 88888.00 2014-11-04 10:58:55.911 308 11070.96 83.58 57414.74 88888.00 2014-11-04 10:58:56.411 308 11070.93 83.28 57414.47 88888.00 2014-11-04 10:58:56.911 308 11070.93 83.05 57414.22 88888.00 2014-11-04 10:58:57.411 308 11070.90 82.76 57413.95 88888.00 2014-11-04 10:58:57.911 308 11070.82 82.51 57413.60 88888.00 2014-11-04 10:58:58.411 308 11070.77 82.20 57413.25 88888.00 2014-11-04 10:58:58.911 308 11070.77 81.90 57412.81 88888.00 2014-11-04 10:58:59.411 308 11070.76 81.56 57412.43 88888.00 2014-11-04 10:58:59.911 308 11070.68 81.26 57412.04 88888.00 2014-11-04 10:59:00.411 308 11070.60 81.02 57411.72 88888.00 2014-11-04 10:59:00.911 308 11070.56 80.78 57411.42 88888.00 2014-11-04 10:59:01.411 308 11070.55 80.52 57411.06 88888.00 2014-11-04 10:59:01.911 308 11070.56 80.23 57410.67 88888.00 2014-11-04 10:59:02.411 308 11070.60 79.97 57410.22 88888.00 2014-11-04 10:59:02.911 308 11070.69 79.74 57409.74 88888.00 2014-11-04 10:59:03.411 308 11070.76 79.41 57409.16 88888.00 2014-11-04 10:59:03.911 308 11070.80 79.13 57408.66 88888.00 2014-11-04 10:59:04.411 308 11070.76 78.88 57408.27 88888.00 2014-11-04 10:59:04.911 308 11070.74 78.57 57408.02 88888.00 2014-11-04 10:59:05.411 308 11070.74 78.33 57407.85 88888.00 2014-11-04 10:59:05.911 308 11070.69 78.12 57407.63 88888.00 2014-11-04 10:59:06.411 308 11070.66 77.85 57407.42 88888.00 2014-11-04 10:59:06.911 308 11070.62 77.62 57407.24 88888.00 2014-11-04 10:59:07.411 308 11070.63 77.42 57407.14 88888.00 2014-11-04 10:59:07.911 308 11070.59 77.23 57407.14 88888.00 2014-11-04 10:59:08.411 308 11070.60 77.05 57407.22 88888.00 2014-11-04 10:59:08.911 308 11070.53 76.90 57407.29 88888.00 2014-11-04 10:59:09.411 308 11070.46 76.73 57407.42 88888.00 2014-11-04 10:59:09.911 308 11070.49 76.56 57407.53 88888.00 2014-11-04 10:59:10.411 308 11070.52 76.40 57407.62 88888.00 2014-11-04 10:59:10.911 308 11070.53 76.22 57407.53 88888.00 2014-11-04 10:59:11.411 308 11070.56 76.05 57407.48 88888.00 2014-11-04 10:59:11.911 308 11070.60 75.91 57407.50 88888.00 2014-11-04 10:59:12.411 308 11070.64 75.72 57407.42 88888.00 2014-11-04 10:59:12.911 308 11070.69 75.45 57407.17 88888.00 2014-11-04 10:59:13.411 308 11070.69 75.24 57406.94 88888.00 2014-11-04 10:59:13.911 308 11070.69 75.07 57406.85 88888.00 2014-11-04 10:59:14.411 308 11070.66 74.96 57406.89 88888.00 2014-11-04 10:59:14.911 308 11070.62 74.82 57406.99 88888.00 2014-11-04 10:59:15.411 308 11070.61 74.60 57407.09 88888.00 2014-11-04 10:59:15.911 308 11070.57 74.46 57407.16 88888.00 2014-11-04 10:59:16.411 308 11070.60 74.29 57407.12 88888.00 2014-11-04 10:59:16.911 308 11070.63 74.16 57407.07 88888.00 2014-11-04 10:59:17.411 308 11070.64 74.08 57407.02 88888.00 2014-11-04 10:59:17.911 308 11070.66 74.00 57406.92 88888.00 2014-11-04 10:59:18.411 308 11070.69 73.84 57406.85 88888.00 2014-11-04 10:59:18.911 308 11070.70 73.66 57406.78 88888.00 2014-11-04 10:59:19.411 308 11070.68 73.49 57406.76 88888.00 2014-11-04 10:59:19.911 308 11070.68 73.32 57406.63 88888.00 2014-11-04 10:59:20.411 308 11070.68 73.13 57406.39 88888.00 2014-11-04 10:59:20.911 308 11070.64 72.87 57406.13 88888.00 2014-11-04 10:59:21.411 308 11070.69 72.64 57405.85 88888.00 2014-11-04 10:59:21.911 308 11070.66 72.37 57405.49 88888.00 2014-11-04 10:59:22.411 308 11070.66 72.17 57405.21 88888.00 2014-11-04 10:59:22.911 308 11070.60 71.94 57404.95 88888.00 2014-11-04 10:59:23.411 308 11070.59 71.77 57404.73 88888.00 2014-11-04 10:59:23.911 308 11070.56 71.56 57404.51 88888.00 2014-11-04 10:59:24.411 308 11070.56 71.33 57404.28 88888.00 2014-11-04 10:59:24.911 308 11070.57 71.16 57403.94 88888.00 2014-11-04 10:59:25.411 308 11070.57 70.91 57403.55 88888.00 2014-11-04 10:59:25.911 308 11070.60 70.67 57403.18 88888.00 2014-11-04 10:59:26.411 308 11070.64 70.43 57402.92 88888.00 2014-11-04 10:59:26.911 308 11070.64 70.23 57402.67 88888.00 2014-11-04 10:59:27.411 308 11070.63 70.00 57402.24 88888.00 2014-11-04 10:59:27.911 308 11070.60 69.74 57401.83 88888.00 2014-11-04 10:59:28.411 308 11070.56 69.53 57401.57 88888.00 2014-11-04 10:59:28.911 308 11070.54 69.33 57401.36 88888.00 2014-11-04 10:59:29.411 308 11070.53 69.15 57401.15 88888.00 2014-11-04 10:59:29.911 308 11070.48 69.00 57400.95 88888.00 2014-11-04 10:59:30.411 308 11070.46 68.79 57400.65 88888.00 2014-11-04 10:59:30.911 308 11070.42 68.56 57400.23 88888.00 2014-11-04 10:59:31.411 308 11070.42 68.31 57399.79 88888.00 2014-11-04 10:59:31.911 308 11070.43 68.10 57399.43 88888.00 2014-11-04 10:59:32.411 308 11070.46 67.90 57399.15 88888.00 2014-11-04 10:59:32.911 308 11070.54 67.77 57398.74 88888.00 2014-11-04 10:59:33.411 308 11070.64 67.62 57398.22 88888.00 2014-11-04 10:59:33.911 308 11070.70 67.42 57397.77 88888.00 2014-11-04 10:59:34.411 308 11070.70 67.22 57397.44 88888.00 2014-11-04 10:59:34.911 308 11070.73 67.07 57397.06 88888.00 2014-11-04 10:59:35.411 308 11070.73 66.86 57396.69 88888.00 2014-11-04 10:59:35.911 308 11070.76 66.68 57396.30 88888.00 2014-11-04 10:59:36.411 308 11070.81 66.46 57395.87 88888.00 2014-11-04 10:59:36.911 308 11070.82 66.20 57395.42 88888.00 2014-11-04 10:59:37.411 308 11070.81 65.99 57395.03 88888.00 2014-11-04 10:59:37.911 308 11070.74 65.77 57394.63 88888.00 2014-11-04 10:59:38.411 308 11070.70 65.52 57394.25 88888.00 2014-11-04 10:59:38.911 308 11070.67 65.23 57393.89 88888.00 2014-11-04 10:59:39.411 308 11070.61 64.99 57393.59 88888.00 2014-11-04 10:59:39.911 308 11070.61 64.80 57393.23 88888.00 2014-11-04 10:59:40.411 308 11070.60 64.63 57392.92 88888.00 2014-11-04 10:59:40.911 308 11070.48 64.42 57392.71 88888.00 2014-11-04 10:59:41.411 308 11070.41 64.26 57392.44 88888.00 2014-11-04 10:59:41.911 308 11070.32 64.09 57392.06 88888.00 2014-11-04 10:59:42.411 308 11070.24 63.81 57391.54 88888.00 2014-11-04 10:59:42.911 308 11070.22 63.58 57391.07 88888.00 2014-11-04 10:59:43.411 308 11070.22 63.42 57390.69 88888.00 2014-11-04 10:59:43.911 308 11070.18 63.29 57390.47 88888.00 2014-11-04 10:59:44.411 308 11070.06 63.10 57390.32 88888.00 2014-11-04 10:59:44.911 308 11069.96 62.94 57390.07 88888.00 2014-11-04 10:59:45.411 308 11069.92 62.69 57389.70 88888.00 2014-11-04 10:59:45.911 308 11069.87 62.48 57389.18 88888.00 2014-11-04 10:59:46.411 308 11069.90 62.27 57388.76 88888.00 2014-11-04 10:59:46.911 308 11069.89 62.05 57388.57 88888.00 2014-11-04 10:59:47.411 308 11069.82 61.86 57388.28 88888.00 2014-11-04 10:59:47.911 308 11069.78 61.60 57387.90 88888.00 2014-11-04 10:59:48.411 308 11069.69 61.38 57387.58 88888.00 2014-11-04 10:59:48.911 308 11069.61 61.23 57387.27 88888.00 2014-11-04 10:59:49.411 308 11069.55 61.01 57387.01 88888.00 2014-11-04 10:59:49.911 308 11069.54 60.79 57386.70 88888.00 2014-11-04 10:59:50.411 308 11069.50 60.60 57386.35 88888.00 2014-11-04 10:59:50.911 308 11069.43 60.41 57385.92 88888.00 2014-11-04 10:59:51.411 308 11069.40 60.16 57385.64 88888.00 2014-11-04 10:59:51.911 308 11069.37 59.99 57385.35 88888.00 2014-11-04 10:59:52.411 308 11069.36 59.83 57385.16 88888.00 2014-11-04 10:59:52.911 308 11069.41 59.66 57384.95 88888.00 2014-11-04 10:59:53.411 308 11069.51 59.48 57384.70 88888.00 2014-11-04 10:59:53.911 308 11069.50 59.33 57384.44 88888.00 2014-11-04 10:59:54.411 308 11069.45 59.17 57384.18 88888.00 2014-11-04 10:59:54.911 308 11069.42 58.98 57384.01 88888.00 2014-11-04 10:59:55.411 308 11069.38 58.83 57383.75 88888.00 2014-11-04 10:59:55.911 308 11069.35 58.71 57383.62 88888.00 2014-11-04 10:59:56.411 308 11069.34 58.56 57383.49 88888.00 2014-11-04 10:59:56.911 308 11069.37 58.44 57383.27 88888.00 2014-11-04 10:59:57.411 308 11069.34 58.30 57383.10 88888.00 2014-11-04 10:59:57.911 308 11069.28 58.16 57382.82 88888.00 2014-11-04 10:59:58.411 308 11069.30 57.97 57382.58 88888.00 2014-11-04 10:59:58.911 308 11069.31 57.89 57382.45 88888.00 2014-11-04 10:59:59.411 308 11069.30 57.72 57382.26 88888.00 2014-11-04 10:59:59.911 308 11069.35 57.58 57382.10 88888.00 2014-11-04 11:00:00.411 308 11069.36 57.44 57381.87 88888.00 2014-11-04 11:00:00.911 308 11069.37 57.29 57381.60 88888.00 2014-11-04 11:00:01.411 308 11069.34 57.18 57381.35 88888.00 2014-11-04 11:00:01.911 308 11069.34 57.03 57381.15 88888.00 2014-11-04 11:00:02.411 308 11069.34 56.91 57381.12 88888.00 2014-11-04 11:00:02.911 308 11069.30 56.77 57381.01 88888.00 2014-11-04 11:00:03.411 308 11069.22 56.69 57380.86 88888.00 2014-11-04 11:00:03.911 308 11069.14 56.62 57380.66 88888.00 2014-11-04 11:00:04.411 308 11069.06 56.47 57380.42 88888.00 2014-11-04 11:00:04.911 308 11069.03 56.28 57380.19 88888.00 2014-11-04 11:00:05.411 308 11069.00 56.14 57379.90 88888.00 2014-11-04 11:00:05.911 308 11068.95 55.98 57379.63 88888.00 2014-11-04 11:00:06.411 308 11068.95 55.79 57379.36 88888.00 2014-11-04 11:00:06.911 308 11068.89 55.65 57379.15 88888.00 2014-11-04 11:00:07.411 308 11068.86 55.47 57378.92 88888.00 2014-11-04 11:00:07.911 308 11068.82 55.25 57378.60 88888.00 2014-11-04 11:00:08.411 308 11068.75 55.09 57378.35 88888.00 2014-11-04 11:00:08.911 308 11068.67 54.89 57378.15 88888.00 2014-11-04 11:00:09.411 308 11068.55 54.70 57377.88 88888.00 2014-11-04 11:00:09.911 308 11068.47 54.51 57377.59 88888.00 2014-11-04 11:00:10.411 308 11068.40 54.34 57377.36 88888.00 2014-11-04 11:00:10.911 308 11068.30 54.19 57377.11 88888.00 2014-11-04 11:00:11.411 308 11068.13 54.00 57376.92 88888.00 2014-11-04 11:00:11.911 308 11067.99 53.85 57376.72 88888.00 2014-11-04 11:00:12.411 308 11067.89 53.68 57376.42 88888.00 2014-11-04 11:00:12.911 308 11067.83 53.49 57376.15 88888.00 2014-11-04 11:00:13.411 308 11067.77 53.29 57375.96 88888.00 2014-11-04 11:00:13.911 308 11067.67 53.09 57375.76 88888.00 2014-11-04 11:00:14.411 308 11067.58 52.94 57375.54 88888.00 2014-11-04 11:00:14.911 308 11067.53 52.76 57375.28 88888.00 2014-11-04 11:00:15.411 308 11067.50 52.55 57375.04 88888.00 2014-11-04 11:00:15.911 308 11067.44 52.27 57374.74 88888.00 2014-11-04 11:00:16.411 308 11067.37 52.06 57374.44 88888.00 2014-11-04 11:00:16.911 308 11067.28 51.88 57374.11 88888.00 2014-11-04 11:00:17.411 308 11067.22 51.65 57373.76 88888.00 2014-11-04 11:00:17.911 308 11067.20 51.39 57373.31 88888.00 2014-11-04 11:00:18.411 308 11067.13 51.17 57372.94 88888.00 2014-11-04 11:00:18.911 308 11067.05 50.95 57372.56 88888.00 2014-11-04 11:00:19.411 308 11066.98 50.76 57372.24 88888.00 2014-11-04 11:00:19.911 308 11066.98 50.60 57371.98 88888.00 2014-11-04 11:00:20.411 308 11066.97 50.47 57371.68 88888.00 2014-11-04 11:00:20.911 308 11066.91 50.28 57371.37 88888.00 2014-11-04 11:00:21.411 308 11066.84 50.08 57371.01 88888.00 2014-11-04 11:00:21.911 308 11066.78 49.93 57370.75 88888.00 2014-11-04 11:00:22.411 308 11066.76 49.80 57370.51 88888.00 2014-11-04 11:00:22.911 308 11066.70 49.65 57370.20 88888.00 2014-11-04 11:00:23.411 308 11066.62 49.45 57369.85 88888.00 2014-11-04 11:00:23.911 308 11066.54 49.32 57369.61 88888.00 2014-11-04 11:00:24.411 308 11066.47 49.17 57369.34 88888.00 2014-11-04 11:00:24.911 308 11066.43 48.97 57368.99 88888.00 2014-11-04 11:00:25.411 308 11066.46 48.79 57368.58 88888.00 2014-11-04 11:00:25.911 308 11066.45 48.64 57368.27 88888.00 2014-11-04 11:00:26.411 308 11066.38 48.57 57368.00 88888.00 2014-11-04 11:00:26.911 308 11066.33 48.44 57367.74 88888.00 2014-11-04 11:00:27.411 308 11066.21 48.29 57367.48 88888.00 2014-11-04 11:00:27.911 308 11066.08 48.13 57367.23 88888.00 2014-11-04 11:00:28.411 308 11065.96 47.97 57366.91 88888.00 2014-11-04 11:00:28.911 308 11065.87 47.83 57366.58 88888.00 2014-11-04 11:00:29.411 308 11065.77 47.69 57366.25 88888.00 2014-11-04 11:00:29.911 308 11065.68 47.54 57365.94 88888.00 2014-11-04 11:00:30.411 308 11065.62 47.41 57365.63 88888.00 2014-11-04 11:00:30.911 308 11065.60 47.34 57365.43 88888.00 2014-11-04 11:00:31.411 308 11065.53 47.31 57365.13 88888.00 2014-11-04 11:00:31.911 308 11065.49 47.21 57364.88 88888.00 2014-11-04 11:00:32.411 308 11065.45 47.15 57364.56 88888.00 2014-11-04 11:00:32.911 308 11065.42 47.07 57364.22 88888.00 2014-11-04 11:00:33.411 308 11065.39 46.95 57363.91 88888.00 2014-11-04 11:00:33.911 308 11065.38 46.87 57363.65 88888.00 2014-11-04 11:00:34.411 308 11065.39 46.83 57363.43 88888.00 2014-11-04 11:00:34.911 308 11065.38 46.76 57363.06 88888.00 2014-11-04 11:00:35.411 308 11065.31 46.61 57362.70 88888.00 2014-11-04 11:00:35.911 308 11065.33 46.55 57362.27 88888.00 2014-11-04 11:00:36.411 308 11065.38 46.45 57361.83 88888.00 2014-11-04 11:00:36.911 308 11065.40 46.36 57361.33 88888.00 2014-11-04 11:00:37.411 308 11065.46 46.26 57360.89 88888.00 2014-11-04 11:00:37.911 308 11065.52 46.16 57360.47 88888.00 2014-11-04 11:00:38.411 308 11065.55 46.11 57359.90 88888.00 2014-11-04 11:00:38.911 308 11065.55 45.99 57359.35 88888.00 2014-11-04 11:00:39.411 308 11065.58 45.81 57358.75 88888.00 2014-11-04 11:00:39.911 308 11065.55 45.68 57358.12 88888.00 2014-11-04 11:00:40.411 308 11065.56 45.52 57357.52 88888.00 2014-11-04 11:00:40.911 308 11065.59 45.37 57356.89 88888.00 2014-11-04 11:00:41.411 308 11065.58 45.20 57356.17 88888.00 2014-11-04 11:00:41.911 308 11065.58 44.99 57355.58 88888.00 2014-11-04 11:00:42.411 308 11065.60 44.84 57354.99 88888.00 2014-11-04 11:00:42.911 308 11065.61 44.66 57354.38 88888.00 2014-11-04 11:00:43.411 308 11065.63 44.56 57353.78 88888.00 2014-11-04 11:00:43.911 308 11065.67 44.48 57353.30 88888.00 2014-11-04 11:00:44.411 308 11065.72 44.36 57352.86 88888.00 2014-11-04 11:00:44.911 308 11065.77 44.28 57352.41 88888.00 2014-11-04 11:00:45.411 308 11065.77 44.15 57351.89 88888.00 2014-11-04 11:00:45.911 308 11065.76 43.94 57351.50 88888.00 2014-11-04 11:00:46.411 308 11065.74 43.80 57351.02 88888.00 2014-11-04 11:00:46.911 308 11065.67 43.68 57350.57 88888.00 2014-11-04 11:00:47.411 308 11065.66 43.48 57350.06 88888.00 2014-11-04 11:00:47.911 308 11065.62 43.33 57349.57 88888.00 2014-11-04 11:00:48.411 308 11065.56 43.15 57349.14 88888.00 2014-11-04 11:00:48.911 308 11065.45 42.99 57348.73 88888.00 2014-11-04 11:00:49.411 308 11065.37 42.85 57348.44 88888.00 2014-11-04 11:00:49.911 308 11065.24 42.74 57348.12 88888.00 2014-11-04 11:00:50.411 308 11065.13 42.60 57347.78 88888.00 2014-11-04 11:00:50.911 308 11065.03 42.46 57347.42 88888.00 2014-11-04 11:00:51.411 308 11064.94 42.33 57347.02 88888.00 2014-11-04 11:00:51.911 308 11064.85 42.15 57346.61 88888.00 2014-11-04 11:00:52.411 308 11064.78 42.05 57346.19 88888.00 2014-11-04 11:00:52.911 308 11064.69 41.96 57345.84 88888.00 2014-11-04 11:00:53.411 308 11064.56 41.84 57345.52 88888.00 2014-11-04 11:00:53.911 308 11064.48 41.71 57345.07 88888.00 2014-11-04 11:00:54.411 308 11064.35 41.54 57344.66 88888.00 2014-11-04 11:00:54.911 308 11064.19 41.43 57344.34 88888.00 2014-11-04 11:00:55.411 308 11064.07 41.36 57343.95 88888.00 2014-11-04 11:00:55.911 308 11063.94 41.23 57343.60 88888.00 2014-11-04 11:00:56.411 308 11063.89 41.09 57343.16 88888.00 2014-11-04 11:00:56.911 308 11063.88 40.91 57342.74 88888.00 2014-11-04 11:00:57.411 308 11063.79 40.81 57342.50 88888.00 2014-11-04 11:00:57.911 308 11063.73 40.65 57342.15 88888.00 2014-11-04 11:00:58.411 308 11063.66 40.51 57341.82 88888.00 2014-11-04 11:00:58.911 308 11063.54 40.34 57341.46 88888.00 2014-11-04 11:00:59.411 308 11063.41 40.18 57340.98 88888.00 2014-11-04 11:00:59.911 308 11063.36 40.03 57340.58 88888.00 2014-11-04 11:01:00.411 308 11063.30 39.86 57340.29 88888.00 2014-11-04 11:01:00.911 308 11063.20 39.77 57340.01 88888.00 2014-11-04 11:01:01.411 308 11063.15 39.69 57339.78 88888.00 2014-11-04 11:01:01.911 308 11063.08 39.65 57339.57 88888.00 2014-11-04 11:01:02.411 308 11063.04 39.59 57339.36 88888.00 2014-11-04 11:01:02.911 308 11062.98 39.48 57339.17 88888.00 2014-11-04 11:01:03.411 308 11062.87 39.40 57338.97 88888.00 2014-11-04 11:01:03.911 308 11062.77 39.36 57338.76 88888.00 2014-11-04 11:01:04.411 308 11062.71 39.39 57338.62 88888.00 2014-11-04 11:01:04.911 308 11062.69 39.41 57338.53 88888.00 2014-11-04 11:01:05.411 308 11062.61 39.39 57338.33 88888.00 2014-11-04 11:01:05.911 308 11062.50 39.43 57338.27 88888.00 2014-11-04 11:01:06.411 308 11062.37 39.47 57338.12 88888.00 2014-11-04 11:01:06.911 308 11062.25 39.46 57337.90 88888.00 2014-11-04 11:01:07.411 308 11062.13 39.47 57337.79 88888.00 2014-11-04 11:01:07.911 308 11062.01 39.45 57337.51 88888.00 2014-11-04 11:01:08.411 308 11061.97 39.46 57337.40 88888.00 2014-11-04 11:01:08.911 308 11061.93 39.40 57336.90 88888.00 2014-11-04 11:01:09.411 308 11061.87 39.36 57336.88 88888.00 2014-11-04 11:01:09.911 308 11061.84 39.31 57336.32 88888.00 2014-11-04 11:01:10.411 308 11061.79 39.27 57336.35 88888.00 2014-11-04 11:01:10.911 308 11061.72 39.27 57335.93 88888.00 2014-11-04 11:01:11.411 308 11061.63 39.22 57335.38 88888.00 2014-11-04 11:01:11.911 308 11061.51 39.28 57335.59 88888.00 2014-11-04 11:01:12.411 308 11061.38 39.34 57335.63 88888.00 2014-11-04 11:01:12.911 308 11061.36 39.34 57334.96 88888.00 2014-11-04 11:01:13.411 308 11061.34 39.28 57334.44 88888.00 2014-11-04 11:01:13.911 308 11061.29 39.20 57334.18 88888.00 2014-11-04 11:01:14.411 308 11061.22 39.21 57333.93 88888.00 2014-11-04 11:01:14.911 308 11061.21 39.20 57333.61 88888.00 2014-11-04 11:01:15.411 308 11061.15 39.13 57333.29 88888.00 2014-11-04 11:01:15.911 308 11061.17 39.09 57332.72 88888.00 2014-11-04 11:01:16.411 308 11061.14 39.06 57332.18 88888.00 2014-11-04 11:01:16.911 308 11061.07 39.11 57332.14 88888.00 2014-11-04 11:01:17.411 308 11060.98 39.21 57332.21 88888.00 2014-11-04 11:01:17.911 308 11060.96 39.20 57332.01 88888.00 2014-11-04 11:01:18.411 308 11060.97 39.11 57331.38 88888.00 2014-11-04 11:01:18.911 308 11060.95 39.11 57330.83 88888.00 2014-11-04 11:01:19.411 308 11060.94 39.15 57330.90 88888.00 2014-11-04 11:01:19.911 308 11060.98 39.07 57330.38 88888.00 2014-11-04 11:01:20.411 308 11060.93 39.13 57330.14 88888.00 2014-11-04 11:01:20.911 308 11060.87 39.17 57330.11 88888.00 2014-11-04 11:01:21.411 308 11060.80 39.19 57329.69 88888.00 2014-11-04 11:01:21.911 308 11060.73 39.24 57329.67 88888.00 2014-11-04 11:01:22.411 308 11060.61 39.22 57329.35 88888.00 2014-11-04 11:01:22.911 308 11060.55 39.25 57329.13 88888.00 2014-11-04 11:01:23.411 308 11060.52 39.25 57328.74 88888.00 2014-11-04 11:01:23.911 308 11060.49 39.26 57328.39 88888.00 2014-11-04 11:01:24.411 308 11060.48 39.31 57328.25 88888.00 2014-11-04 11:01:24.911 308 11060.41 39.35 57327.98 88888.00 2014-11-04 11:01:25.411 308 11060.38 39.38 57327.63 88888.00 2014-11-04 11:01:25.911 308 11060.38 39.40 57327.27 88888.00 2014-11-04 11:01:26.411 308 11060.32 39.43 57327.10 88888.00 2014-11-04 11:01:26.911 308 11060.25 39.46 57327.05 88888.00 2014-11-04 11:01:27.411 308 11060.23 39.45 57327.01 88888.00 2014-11-04 11:01:27.911 308 11060.21 39.52 57326.92 88888.00 2014-11-04 11:01:28.411 308 11060.17 39.52 57326.81 88888.00 2014-11-04 11:01:28.911 308 11060.13 39.56 57326.68 88888.00 2014-11-04 11:01:29.411 308 11060.11 39.59 57326.55 88888.00 2014-11-04 11:01:29.911 308 11060.04 39.56 57326.56 88888.00 2014-11-04 11:01:30.411 308 11059.96 39.56 57326.54 88888.00 2014-11-04 11:01:30.911 308 11059.90 39.56 57326.53 88888.00 2014-11-04 11:01:31.411 308 11059.85 39.61 57326.54 88888.00 2014-11-04 11:01:31.911 308 11059.83 39.60 57326.54 88888.00 2014-11-04 11:01:32.411 308 11059.79 39.61 57326.44 88888.00 2014-11-04 11:01:32.911 308 11059.76 39.61 57326.39 88888.00 2014-11-04 11:01:33.411 308 11059.72 39.61 57326.30 88888.00 2014-11-04 11:01:33.911 308 11059.69 39.66 57326.30 88888.00 2014-11-04 11:01:34.411 308 11059.63 39.61 57326.39 88888.00 2014-11-04 11:01:34.911 308 11059.49 39.65 57326.44 88888.00 2014-11-04 11:01:35.411 308 11059.38 39.72 57326.53 88888.00 2014-11-04 11:01:35.911 308 11059.30 39.75 57326.56 88888.00 2014-11-04 11:01:36.411 308 11059.27 39.75 57326.55 88888.00 2014-11-04 11:01:36.911 308 11059.26 39.79 57326.42 88888.00 2014-11-04 11:01:37.411 308 11059.22 39.83 57326.31 88888.00 2014-11-04 11:01:37.911 308 11059.20 39.93 57326.24 88888.00 2014-11-04 11:01:38.411 308 11059.19 39.99 57326.15 88888.00 2014-11-04 11:01:38.911 308 11059.14 39.99 57326.14 88888.00 2014-11-04 11:01:39.411 308 11059.15 40.03 57326.16 88888.00 2014-11-04 11:01:39.911 308 11059.14 40.13 57326.29 88888.00 2014-11-04 11:01:40.411 308 11059.14 40.18 57326.37 88888.00 2014-11-04 11:01:40.911 308 11059.12 40.24 57326.31 88888.00 2014-11-04 11:01:41.411 308 11059.12 40.29 57326.24 88888.00 2014-11-04 11:01:41.911 308 11059.09 40.37 57326.22 88888.00 2014-11-04 11:01:42.411 308 11059.12 40.41 57326.20 88888.00 2014-11-04 11:01:42.911 308 11059.12 40.50 57326.23 88888.00 2014-11-04 11:01:43.411 308 11059.03 40.60 57326.21 88888.00 2014-11-04 11:01:43.911 308 11059.01 40.63 57326.03 88888.00 2014-11-04 11:01:44.411 308 11058.98 40.67 57325.98 88888.00 2014-11-04 11:01:44.911 308 11058.96 40.71 57325.97 88888.00 2014-11-04 11:01:45.411 308 11058.98 40.78 57325.91 88888.00 2014-11-04 11:01:45.911 308 11059.00 40.77 57325.70 88888.00 2014-11-04 11:01:46.411 308 11058.98 40.81 57325.63 88888.00 2014-11-04 11:01:46.911 308 11058.96 40.79 57325.63 88888.00 2014-11-04 11:01:47.411 308 11058.93 40.82 57325.59 88888.00 2014-11-04 11:01:47.911 308 11058.87 40.85 57325.41 88888.00 2014-11-04 11:01:48.411 308 11058.84 40.85 57325.27 88888.00 2014-11-04 11:01:48.911 308 11058.81 40.85 57325.18 88888.00 2014-11-04 11:01:49.411 308 11058.75 40.86 57325.12 88888.00 2014-11-04 11:01:49.911 308 11058.71 40.91 57325.04 88888.00 2014-11-04 11:01:50.412 308 11058.67 40.86 57324.88 88888.00 2014-11-04 11:01:50.912 308 11058.64 40.85 57324.75 88888.00 2014-11-04 11:01:51.412 308 11058.57 40.82 57324.59 88888.00 2014-11-04 11:01:51.912 308 11058.50 40.84 57324.42 88888.00 2014-11-04 11:01:52.412 308 11058.45 40.77 57324.17 88888.00 2014-11-04 11:01:52.912 308 11058.40 40.72 57323.92 88888.00 2014-11-04 11:01:53.412 308 11058.38 40.68 57323.73 88888.00 2014-11-04 11:01:53.912 308 11058.37 40.62 57323.45 88888.00 2014-11-04 11:01:54.412 308 11058.30 40.54 57323.26 88888.00 2014-11-04 11:01:54.912 308 11058.29 40.49 57323.06 88888.00 2014-11-04 11:01:55.412 308 11058.30 40.41 57322.76 88888.00 2014-11-04 11:01:55.912 308 11058.27 40.37 57322.52 88888.00 2014-11-04 11:01:56.412 308 11058.29 40.36 57322.18 88888.00 2014-11-04 11:01:56.912 308 11058.27 40.38 57321.88 88888.00 2014-11-04 11:01:57.412 308 11058.27 40.35 57321.64 88888.00 2014-11-04 11:01:57.912 308 11058.29 40.33 57321.46 88888.00 2014-11-04 11:01:58.412 308 11058.27 40.35 57321.33 88888.00 2014-11-04 11:01:58.912 308 11058.23 40.33 57321.13 88888.00 2014-11-04 11:01:59.412 308 11058.18 40.24 57320.90 88888.00 2014-11-04 11:01:59.912 308 11058.18 40.21 57320.60 88888.00 2014-11-04 11:02:00.412 308 11058.24 40.23 57320.39 88888.00 2014-11-04 11:02:00.912 308 11058.25 40.27 57320.20 88888.00 2014-11-04 11:02:01.412 308 11058.22 40.31 57320.05 88888.00 2014-11-04 11:02:01.912 308 11058.16 40.34 57319.91 88888.00 2014-11-04 11:02:02.412 308 11058.15 40.33 57319.67 88888.00 2014-11-04 11:02:02.912 308 11058.13 40.34 57319.55 88888.00 2014-11-04 11:02:03.412 308 11058.11 40.38 57319.41 88888.00 2014-11-04 11:02:03.912 308 11058.04 40.42 57319.31 88888.00 2014-11-04 11:02:04.412 308 11058.06 40.49 57319.21 88888.00 2014-11-04 11:02:04.912 308 11057.99 40.54 57319.09 88888.00 2014-11-04 11:02:05.412 308 11057.97 40.55 57318.91 88888.00 2014-11-04 11:02:05.912 308 11057.95 40.52 57318.72 88888.00 2014-11-04 11:02:06.412 308 11057.94 40.52 57318.53 88888.00 2014-11-04 11:02:06.912 308 11057.92 40.51 57318.41 88888.00 2014-11-04 11:02:07.412 308 11057.87 40.50 57318.28 88888.00 2014-11-04 11:02:07.912 308 11057.88 40.48 57318.12 88888.00 2014-11-04 11:02:08.412 308 11057.83 40.44 57318.06 88888.00 2014-11-04 11:02:08.912 308 11057.77 40.43 57317.90 88888.00 2014-11-04 11:02:09.412 308 11057.71 40.41 57317.61 88888.00 2014-11-04 11:02:09.912 308 11057.71 40.38 57317.37 88888.00 2014-11-04 11:02:10.412 308 11057.75 40.42 57317.15 88888.00 2014-11-04 11:02:10.912 308 11057.81 40.40 57316.86 88888.00 2014-11-04 11:02:11.412 308 11057.88 40.33 57316.61 88888.00 2014-11-04 11:02:11.912 308 11057.89 40.33 57316.35 88888.00 2014-11-04 11:02:12.412 308 11057.95 40.33 57316.07 88888.00 2014-11-04 11:02:12.912 308 11058.04 40.27 57315.77 88888.00 2014-11-04 11:02:13.412 308 11058.09 40.24 57315.43 88888.00 2014-11-04 11:02:13.912 308 11058.11 40.18 57315.11 88888.00 2014-11-04 11:02:14.412 308 11058.13 40.13 57314.80 88888.00 2014-11-04 11:02:14.912 308 11058.12 40.07 57314.52 88888.00 2014-11-04 11:02:15.412 308 11058.13 40.03 57314.20 88888.00 2014-11-04 11:02:15.912 308 11058.15 39.97 57313.92 88888.00 2014-11-04 11:02:16.412 308 11058.12 39.94 57313.62 88888.00 2014-11-04 11:02:16.912 308 11058.16 39.93 57313.32 88888.00 2014-11-04 11:02:17.412 308 11058.17 39.92 57313.05 88888.00 2014-11-04 11:02:17.912 308 11058.17 39.89 57312.86 88888.00 2014-11-04 11:02:18.412 308 11058.15 39.89 57312.61 88888.00 2014-11-04 11:02:18.912 308 11058.15 39.86 57312.27 88888.00 2014-11-04 11:02:19.412 308 11058.18 39.83 57312.03 88888.00 2014-11-04 11:02:19.912 308 11058.13 39.81 57311.78 88888.00 2014-11-04 11:02:20.412 308 11058.10 39.77 57311.57 88888.00 2014-11-04 11:02:20.912 308 11058.01 39.73 57311.40 88888.00 2014-11-04 11:02:21.412 308 11057.89 39.63 57311.12 88888.00 2014-11-04 11:02:21.912 308 11057.89 39.58 57310.84 88888.00 2014-11-04 11:02:22.412 308 11057.87 39.52 57310.60 88888.00 2014-11-04 11:02:22.912 308 11057.83 39.47 57310.39 88888.00 2014-11-04 11:02:23.412 308 11057.77 39.42 57310.10 88888.00 2014-11-04 11:02:23.912 308 11057.76 39.35 57309.78 88888.00 2014-11-04 11:02:24.412 308 11057.74 39.28 57309.42 88888.00 2014-11-04 11:02:24.912 308 11057.66 39.19 57309.15 88888.00 2014-11-04 11:02:25.412 308 11057.60 39.11 57308.88 88888.00 2014-11-04 11:02:25.912 308 11057.56 39.04 57308.63 88888.00 2014-11-04 11:02:26.412 308 11057.53 38.97 57308.40 88888.00 2014-11-04 11:02:26.912 308 11057.50 38.87 57308.02 88888.00 2014-11-04 11:02:27.412 308 11057.54 38.86 57307.75 88888.00 2014-11-04 11:02:27.912 308 11057.61 38.92 57307.54 88888.00 2014-11-04 11:02:28.412 308 11057.61 38.92 57307.36 88888.00 2014-11-04 11:02:28.912 308 11057.62 38.90 57307.14 88888.00 2014-11-04 11:02:29.412 308 11057.63 38.85 57306.76 88888.00 2014-11-04 11:02:29.912 308 11057.68 38.80 57306.52 88888.00 2014-11-04 11:02:30.412 308 11057.71 38.77 57306.20 88888.00 2014-11-04 11:02:30.912 308 11057.76 38.70 57305.81 88888.00 2014-11-04 11:02:31.412 308 11057.80 38.65 57305.44 88888.00 2014-11-04 11:02:31.912 308 11057.75 38.57 57305.17 88888.00 2014-11-04 11:02:32.412 308 11057.75 38.45 57304.81 88888.00 2014-11-04 11:02:32.912 308 11057.75 38.40 57304.51 88888.00 2014-11-04 11:02:33.412 308 11057.78 38.41 57304.14 88888.00 2014-11-04 11:02:33.912 308 11057.82 38.36 57303.84 88888.00 2014-11-04 11:02:34.412 308 11057.81 38.31 57303.50 88888.00 2014-11-04 11:02:34.912 308 11057.80 38.19 57303.13 88888.00 2014-11-04 11:02:35.412 308 11057.82 38.06 57302.75 88888.00 2014-11-04 11:02:35.912 308 11057.88 38.05 57302.45 88888.00 2014-11-04 11:02:36.412 308 11057.89 37.98 57302.08 88888.00 2014-11-04 11:02:36.912 308 11057.90 37.85 57301.62 88888.00 2014-11-04 11:02:37.412 308 11057.91 37.75 57301.21 88888.00 2014-11-04 11:02:37.912 308 11057.90 37.63 57300.82 88888.00 2014-11-04 11:02:38.412 308 11057.96 37.52 57300.41 88888.00 2014-11-04 11:02:38.912 308 11057.96 37.41 57299.97 88888.00 2014-11-04 11:02:39.412 308 11057.94 37.29 57299.56 88888.00 2014-11-04 11:02:39.912 308 11057.96 37.16 57299.12 88888.00 2014-11-04 11:02:40.412 308 11057.98 37.05 57298.61 88888.00 2014-11-04 11:02:40.912 308 11058.03 36.91 57298.09 88888.00 2014-11-04 11:02:41.412 308 11057.99 36.77 57297.61 88888.00 2014-11-04 11:02:41.912 308 11058.02 36.63 57297.09 88888.00 2014-11-04 11:02:42.412 308 11058.04 36.52 57296.55 88888.00 2014-11-04 11:02:42.912 308 11058.10 36.41 57296.06 88888.00 2014-11-04 11:02:43.412 308 11058.10 36.32 57295.60 88888.00 2014-11-04 11:02:43.912 308 11058.12 36.22 57295.24 88888.00 2014-11-04 11:02:44.412 308 11058.15 36.14 57294.91 88888.00 2014-11-04 11:02:44.912 308 11058.15 36.02 57294.50 88888.00 2014-11-04 11:02:45.412 308 11058.18 35.93 57294.20 88888.00 2014-11-04 11:02:45.912 308 11058.20 35.89 57293.91 88888.00 2014-11-04 11:02:46.412 308 11058.17 35.84 57293.61 88888.00 2014-11-04 11:02:46.912 308 11058.15 35.75 57293.28 88888.00 2014-11-04 11:02:47.412 308 11058.16 35.66 57292.95 88888.00 2014-11-04 11:02:47.912 308 11058.20 35.61 57292.61 88888.00 2014-11-04 11:02:48.412 308 11058.23 35.55 57292.32 88888.00 2014-11-04 11:02:48.912 308 11058.23 35.46 57292.00 88888.00 2014-11-04 11:02:49.412 308 11058.24 35.43 57291.64 88888.00 2014-11-04 11:02:49.912 308 11058.31 35.41 57291.37 88888.00 2014-11-04 11:02:50.412 308 11058.39 35.38 57290.96 88888.00 2014-11-04 11:02:50.912 308 11058.46 35.33 57290.58 88888.00 2014-11-04 11:02:51.412 308 11058.47 35.28 57290.27 88888.00 2014-11-04 11:02:51.912 308 11058.54 35.18 57289.90 88888.00 2014-11-04 11:02:52.412 308 11058.59 35.13 57289.46 88888.00 2014-11-04 11:02:52.912 308 11058.61 35.09 57289.16 88888.00 2014-11-04 11:02:53.412 308 11058.72 35.02 57288.92 88888.00 2014-11-04 11:02:53.912 308 11058.81 35.00 57288.65 88888.00 2014-11-04 11:02:54.412 308 11058.85 34.96 57288.43 88888.00 2014-11-04 11:02:54.912 308 11058.93 34.85 57288.11 88888.00 2014-11-04 11:02:55.412 308 11058.93 34.82 57287.83 88888.00 2014-11-04 11:02:55.912 308 11058.93 34.72 57287.52 88888.00 2014-11-04 11:02:56.412 308 11058.96 34.68 57287.22 88888.00 2014-11-04 11:02:56.912 308 11059.03 34.64 57286.98 88888.00 2014-11-04 11:02:57.412 308 11059.06 34.60 57286.71 88888.00 2014-11-04 11:02:57.912 308 11059.07 34.57 57286.40 88888.00 2014-11-04 11:02:58.412 308 11059.08 34.48 57286.13 88888.00 2014-11-04 11:02:58.912 308 11059.07 34.39 57285.72 88888.00 2014-11-04 11:02:59.412 308 11059.06 34.28 57285.25 88888.00 2014-11-04 11:02:59.912 308 11059.13 34.16 57284.91 88888.00 2014-11-04 11:03:00.412 308 11059.24 34.12 57284.72 88888.00 2014-11-04 11:03:00.912 308 11059.30 34.10 57284.52 88888.00 2014-11-04 11:03:01.412 308 11059.33 34.11 57284.32 88888.00 2014-11-04 11:03:01.912 308 11059.36 34.11 57284.12 88888.00 2014-11-04 11:03:02.412 308 11059.35 34.07 57283.90 88888.00 2014-11-04 11:03:02.912 308 11059.34 34.01 57283.69 88888.00 2014-11-04 11:03:03.412 308 11059.36 33.92 57283.35 88888.00 2014-11-04 11:03:03.912 308 11059.42 33.89 57283.09 88888.00 2014-11-04 11:03:04.412 308 11059.49 33.78 57282.78 88888.00 2014-11-04 11:03:04.912 308 11059.55 33.73 57282.58 88888.00 2014-11-04 11:03:05.412 308 11059.62 33.73 57282.32 88888.00 2014-11-04 11:03:05.912 308 11059.68 33.73 57282.02 88888.00 2014-11-04 11:03:06.412 308 11059.75 33.63 57281.75 88888.00 2014-11-04 11:03:06.912 308 11059.77 33.51 57281.46 88888.00 2014-11-04 11:03:07.412 308 11059.78 33.44 57281.17 88888.00 2014-11-04 11:03:07.912 308 11059.84 33.37 57280.88 88888.00 2014-11-04 11:03:08.412 308 11059.91 33.24 57280.53 88888.00 2014-11-04 11:03:08.912 308 11060.00 33.19 57280.27 88888.00 2014-11-04 11:03:09.412 308 11060.05 33.10 57279.99 88888.00 2014-11-04 11:03:09.912 308 11060.11 33.03 57279.69 88888.00 2014-11-04 11:03:10.412 308 11060.18 32.93 57279.34 88888.00 2014-11-04 11:03:10.912 308 11060.24 32.82 57279.00 88888.00 2014-11-04 11:03:11.412 308 11060.32 32.76 57278.62 88888.00 2014-11-04 11:03:11.912 308 11060.41 32.69 57278.27 88888.00 2014-11-04 11:03:12.412 308 11060.48 32.66 57277.89 88888.00 2014-11-04 11:03:12.912 308 11060.53 32.59 57277.58 88888.00 2014-11-04 11:03:13.412 308 11060.59 32.51 57277.21 88888.00 2014-11-04 11:03:13.912 308 11060.65 32.39 57276.78 88888.00 2014-11-04 11:03:14.412 308 11060.72 32.28 57276.41 88888.00 2014-11-04 11:03:14.912 308 11060.76 32.14 57276.02 88888.00 2014-11-04 11:03:15.412 308 11060.86 32.05 57275.63 88888.00 2014-11-04 11:03:15.912 308 11060.94 31.88 57275.22 88888.00 2014-11-04 11:03:16.412 308 11060.98 31.76 57274.75 88888.00 2014-11-04 11:03:16.912 308 11061.07 31.69 57274.41 88888.00 2014-11-04 11:03:17.412 308 11061.16 31.60 57274.08 88888.00 2014-11-04 11:03:17.912 308 11061.21 31.52 57273.76 88888.00 2014-11-04 11:03:18.412 308 11061.20 31.36 57273.31 88888.00 2014-11-04 11:03:18.912 308 11061.23 31.22 57272.88 88888.00 2014-11-04 11:03:19.412 308 11061.27 31.10 57272.50 88888.00 2014-11-04 11:03:19.912 308 11061.28 30.94 57272.19 88888.00 2014-11-04 11:03:20.412 308 11061.28 30.86 57271.87 88888.00 2014-11-04 11:03:20.912 308 11061.29 30.75 57271.51 88888.00 2014-11-04 11:03:21.412 308 11061.27 30.58 57271.17 88888.00 2014-11-04 11:03:21.912 308 11061.27 30.48 57270.84 88888.00 2014-11-04 11:03:22.412 308 11061.28 30.35 57270.55 88888.00 2014-11-04 11:03:22.912 308 11061.31 30.22 57270.25 88888.00 2014-11-04 11:03:23.412 308 11061.37 30.14 57269.93 88888.00 2014-11-04 11:03:23.912 308 11061.37 30.10 57269.69 88888.00 2014-11-04 11:03:24.412 308 11061.34 30.00 57269.55 88888.00 2014-11-04 11:03:24.912 308 11061.35 29.94 57269.41 88888.00 2014-11-04 11:03:25.412 308 11061.37 29.82 57269.10 88888.00 2014-11-04 11:03:25.912 308 11061.38 29.74 57268.88 88888.00 2014-11-04 11:03:26.412 308 11061.29 29.67 57268.72 88888.00 2014-11-04 11:03:26.912 308 11061.28 29.61 57268.52 88888.00 2014-11-04 11:03:27.412 308 11061.28 29.53 57268.33 88888.00 2014-11-04 11:03:27.912 308 11061.27 29.47 57268.32 88888.00 2014-11-04 11:03:28.412 308 11061.29 29.45 57268.24 88888.00 2014-11-04 11:03:28.912 308 11061.27 29.41 57268.19 88888.00 2014-11-04 11:03:29.412 308 11061.31 29.38 57268.13 88888.00 2014-11-04 11:03:29.912 308 11061.36 29.34 57268.06 88888.00 2014-11-04 11:03:30.412 308 11061.41 29.31 57267.94 88888.00 2014-11-04 11:03:30.912 308 11061.41 29.22 57267.77 88888.00 2014-11-04 11:03:31.412 308 11061.48 29.19 57267.62 88888.00 2014-11-04 11:03:31.912 308 11061.59 29.11 57267.37 88888.00 2014-11-04 11:03:32.412 308 11061.71 29.06 57267.10 88888.00 2014-11-04 11:03:32.912 308 11061.83 29.08 57267.02 88888.00 2014-11-04 11:03:33.412 308 11061.93 29.08 57266.83 88888.00 2014-11-04 11:03:33.912 308 11062.06 29.08 57266.67 88888.00 2014-11-04 11:03:34.412 308 11062.16 29.11 57266.51 88888.00 2014-11-04 11:03:34.912 308 11062.25 29.13 57266.33 88888.00 2014-11-04 11:03:35.412 308 11062.36 29.15 57266.26 88888.00 2014-11-04 11:03:35.912 308 11062.46 29.14 57266.15 88888.00 2014-11-04 11:03:36.412 308 11062.57 29.18 57266.07 88888.00 2014-11-04 11:03:36.912 308 11062.66 29.24 57266.02 88888.00 2014-11-04 11:03:37.412 308 11062.83 29.29 57265.90 88888.00 2014-11-04 11:03:37.912 308 11062.96 29.33 57265.81 88888.00 2014-11-04 11:03:38.412 308 11063.02 29.34 57265.78 88888.00 2014-11-04 11:03:38.912 308 11063.06 29.36 57265.77 88888.00 2014-11-04 11:03:39.412 308 11063.16 29.43 57265.70 88888.00 2014-11-04 11:03:39.912 308 11063.25 29.49 57265.69 88888.00 2014-11-04 11:03:40.412 308 11063.33 29.55 57265.68 88888.00 2014-11-04 11:03:40.912 308 11063.38 29.58 57265.64 88888.00 2014-11-04 11:03:41.412 308 11063.46 29.63 57265.62 88888.00 2014-11-04 11:03:41.912 308 11063.52 29.70 57265.51 88888.00 2014-11-04 11:03:42.412 308 11063.58 29.75 57265.42 88888.00 2014-11-04 11:03:42.912 308 11063.61 29.81 57265.42 88888.00 2014-11-04 11:03:43.412 308 11063.64 29.88 57265.45 88888.00 2014-11-04 11:03:43.912 308 11063.61 29.95 57265.43 88888.00 2014-11-04 11:03:44.412 308 11063.68 30.06 57265.42 88888.00 2014-11-04 11:03:44.912 308 11063.74 30.10 57265.30 88888.00 2014-11-04 11:03:45.412 308 11063.75 30.22 57265.16 88888.00 2014-11-04 11:03:45.912 308 11063.75 30.27 57265.06 88888.00 2014-11-04 11:03:46.412 308 11063.69 30.26 57264.88 88888.00 2014-11-04 11:03:46.912 308 11063.73 30.27 57264.75 88888.00 2014-11-04 11:03:47.412 308 11063.79 30.31 57264.66 88888.00 2014-11-04 11:03:47.912 308 11063.84 30.33 57264.55 88888.00 2014-11-04 11:03:48.412 308 11063.87 30.40 57264.40 88888.00 2014-11-04 11:03:48.912 308 11063.86 30.44 57264.30 88888.00 2014-11-04 11:03:49.412 308 11063.92 30.48 57264.14 88888.00 2014-11-04 11:03:49.912 308 11063.92 30.50 57263.95 88888.00 2014-11-04 11:03:50.412 308 11063.89 30.56 57263.81 88888.00 2014-11-04 11:03:50.912 308 11063.91 30.57 57263.70 88888.00 2014-11-04 11:03:51.412 308 11063.95 30.61 57263.60 88888.00 2014-11-04 11:03:51.912 308 11064.01 30.64 57263.46 88888.00 2014-11-04 11:03:52.412 308 11064.06 30.65 57263.25 88888.00 2014-11-04 11:03:52.912 308 11064.15 30.76 57263.11 88888.00 2014-11-04 11:03:53.412 308 11064.28 30.83 57262.99 88888.00 2014-11-04 11:03:53.912 308 11064.36 30.89 57262.96 88888.00 2014-11-04 11:03:54.412 308 11064.43 30.96 57262.91 88888.00 2014-11-04 11:03:54.912 308 11064.44 31.03 57262.87 88888.00 2014-11-04 11:03:55.412 308 11064.47 31.04 57262.72 88888.00 2014-11-04 11:03:55.912 308 11064.55 31.08 57262.57 88888.00 2014-11-04 11:03:56.412 308 11064.64 31.11 57262.53 88888.00 2014-11-04 11:03:56.912 308 11064.69 31.15 57262.44 88888.00 2014-11-04 11:03:57.412 308 11064.69 31.19 57262.35 88888.00 2014-11-04 11:03:57.912 308 11064.73 31.22 57262.27 88888.00 2014-11-04 11:03:58.412 308 11064.80 31.26 57262.23 88888.00 2014-11-04 11:03:58.912 308 11064.86 31.26 57262.08 88888.00 2014-11-04 11:03:59.412 308 11064.93 31.32 57262.01 88888.00 2014-11-04 11:03:59.912 308 11065.04 31.46 57261.90 88888.00 2014-11-04 11:04:00.412 308 11065.19 31.57 57261.76 88888.00 2014-11-04 11:04:00.912 308 11065.26 31.66 57261.72 88888.00 2014-11-04 11:04:01.412 308 11065.37 31.77 57261.72 88888.00 2014-11-04 11:04:01.912 308 11065.42 31.86 57261.76 88888.00 2014-11-04 11:04:02.412 308 11065.48 31.96 57261.74 88888.00 2014-11-04 11:04:02.912 308 11065.56 32.00 57261.72 88888.00 2014-11-04 11:04:03.412 308 11065.65 32.11 57261.69 88888.00 2014-11-04 11:04:03.912 308 11065.74 32.21 57261.78 88888.00 2014-11-04 11:04:04.412 308 11065.81 32.32 57261.84 88888.00 2014-11-04 11:04:04.912 308 11065.91 32.48 57261.84 88888.00 2014-11-04 11:04:05.412 308 11066.01 32.65 57261.86 88888.00 2014-11-04 11:04:05.912 308 11066.10 32.79 57261.91 88888.00 2014-11-04 11:04:06.412 308 11066.18 32.94 57261.91 88888.00 2014-11-04 11:04:06.912 308 11066.24 33.06 57261.93 88888.00 2014-11-04 11:04:07.412 308 11066.29 33.22 57261.95 88888.00 2014-11-04 11:04:07.912 308 11066.36 33.32 57261.93 88888.00 2014-11-04 11:04:08.412 308 11066.38 33.41 57261.85 88888.00 2014-11-04 11:04:08.912 308 11066.43 33.56 57261.78 88888.00 2014-11-04 11:04:09.412 308 11066.50 33.70 57261.71 88888.00 2014-11-04 11:04:09.912 308 11066.52 33.82 57261.69 88888.00 2014-11-04 11:04:10.412 308 11066.59 33.96 57261.66 88888.00 2014-11-04 11:04:10.912 308 11066.65 34.09 57261.53 88888.00 2014-11-04 11:04:11.412 308 11066.69 34.19 57261.46 88888.00 2014-11-04 11:04:11.912 308 11066.74 34.31 57261.38 88888.00 2014-11-04 11:04:12.412 308 11066.81 34.42 57261.25 88888.00 2014-11-04 11:04:12.912 308 11066.81 34.56 57261.15 88888.00 2014-11-04 11:04:13.412 308 11066.86 34.71 57261.05 88888.00 2014-11-04 11:04:13.912 308 11066.91 34.83 57260.87 88888.00 2014-11-04 11:04:14.412 308 11066.90 34.92 57260.64 88888.00 2014-11-04 11:04:14.912 308 11066.94 35.04 57260.45 88888.00 2014-11-04 11:04:15.412 308 11066.95 35.17 57260.24 88888.00 2014-11-04 11:04:15.912 308 11066.98 35.24 57260.05 88888.00 2014-11-04 11:04:16.412 308 11067.02 35.31 57259.86 88888.00 2014-11-04 11:04:16.912 308 11067.02 35.41 57259.65 88888.00 2014-11-04 11:04:17.412 308 11067.02 35.55 57259.41 88888.00 2014-11-04 11:04:17.912 308 11067.08 35.64 57259.13 88888.00 2014-11-04 11:04:18.412 308 11067.11 35.72 57258.83 88888.00 2014-11-04 11:04:18.912 308 11067.12 35.81 57258.59 88888.00 2014-11-04 11:04:19.412 308 11067.14 35.88 57258.37 88888.00 2014-11-04 11:04:19.912 308 11067.16 35.95 57258.10 88888.00 2014-11-04 11:04:20.412 308 11067.22 36.03 57257.85 88888.00 2014-11-04 11:04:20.912 308 11067.27 36.19 57257.56 88888.00 2014-11-04 11:04:21.412 308 11067.27 36.32 57257.35 88888.00 2014-11-04 11:04:21.912 308 11067.34 36.41 57257.09 88888.00 2014-11-04 11:04:22.412 308 11067.40 36.50 57256.75 88888.00 2014-11-04 11:04:22.912 308 11067.46 36.57 57256.33 88888.00 2014-11-04 11:04:23.412 308 11067.54 36.61 57255.95 88888.00 2014-11-04 11:04:23.912 308 11067.60 36.67 57255.55 88888.00 2014-11-04 11:04:24.412 308 11067.63 36.75 57255.25 88888.00 2014-11-04 11:04:24.912 308 11067.67 36.83 57254.97 88888.00 2014-11-04 11:04:25.412 308 11067.76 36.94 57254.70 88888.00 2014-11-04 11:04:25.912 308 11067.84 37.05 57254.39 88888.00 2014-11-04 11:04:26.412 308 11067.95 37.18 57254.14 88888.00 2014-11-04 11:04:26.912 308 11068.05 37.28 57253.83 88888.00 2014-11-04 11:04:27.412 308 11068.12 37.38 57253.58 88888.00 2014-11-04 11:04:27.912 308 11068.20 37.45 57253.29 88888.00 2014-11-04 11:04:28.412 308 11068.31 37.59 57253.06 88888.00 2014-11-04 11:04:28.912 308 11068.37 37.65 57252.86 88888.00 2014-11-04 11:04:29.412 308 11068.39 37.72 57252.73 88888.00 2014-11-04 11:04:29.912 308 11068.45 37.82 57252.61 88888.00 2014-11-04 11:04:30.412 308 11068.48 37.91 57252.45 88888.00 2014-11-04 11:04:30.912 308 11068.58 38.04 57252.33 88888.00 2014-11-04 11:04:31.412 308 11068.61 38.15 57252.19 88888.00 2014-11-04 11:04:31.912 308 11068.67 38.26 57252.04 88888.00 2014-11-04 11:04:32.412 308 11068.76 38.40 57251.87 88888.00 2014-11-04 11:04:32.912 308 11068.88 38.59 57251.70 88888.00 2014-11-04 11:04:33.412 308 11068.90 38.78 57251.53 88888.00 2014-11-04 11:04:33.912 308 11068.95 38.90 57251.39 88888.00 2014-11-04 11:04:34.412 308 11068.95 39.01 57251.24 88888.00 2014-11-04 11:04:34.912 308 11068.95 39.18 57251.08 88888.00 2014-11-04 11:04:35.412 308 11069.00 39.35 57250.98 88888.00 2014-11-04 11:04:35.912 308 11069.01 39.48 57250.83 88888.00 2014-11-04 11:04:36.412 308 11069.04 39.67 57250.67 88888.00 2014-11-04 11:04:36.912 308 11069.10 39.87 57250.31 88888.00 2014-11-04 11:04:37.412 308 11069.17 40.07 57250.02 88888.00 2014-11-04 11:04:37.912 308 11069.28 40.21 57249.82 88888.00 2014-11-04 11:04:38.412 308 11069.37 40.35 57249.56 88888.00 2014-11-04 11:04:38.912 308 11069.43 40.56 57249.28 88888.00 2014-11-04 11:04:39.412 308 11069.51 40.74 57249.07 88888.00 2014-11-04 11:04:39.912 308 11069.59 40.91 57248.81 88888.00 2014-11-04 11:04:40.412 308 11069.64 41.08 57248.51 88888.00 2014-11-04 11:04:40.912 308 11069.68 41.28 57248.30 88888.00 2014-11-04 11:04:41.412 308 11069.73 41.43 57248.16 88888.00 2014-11-04 11:04:41.912 308 11069.78 41.58 57247.91 88888.00 2014-11-04 11:04:42.412 308 11069.83 41.70 57247.67 88888.00 2014-11-04 11:04:42.912 308 11069.87 41.87 57247.51 88888.00 2014-11-04 11:04:43.412 308 11069.87 42.03 57247.26 88888.00 2014-11-04 11:04:43.912 308 11069.82 42.18 57246.98 88888.00 2014-11-04 11:04:44.412 308 11069.83 42.32 57246.83 88888.00 2014-11-04 11:04:44.912 308 11069.90 42.44 57246.50 88888.00 2014-11-04 11:04:45.412 308 11069.94 42.52 57246.07 88888.00 2014-11-04 11:04:45.912 308 11069.94 42.60 57245.69 88888.00 2014-11-04 11:04:46.412 308 11069.91 42.69 57245.27 88888.00 2014-11-04 11:04:46.912 308 11069.94 42.76 57244.89 88888.00 2014-11-04 11:04:47.412 308 11070.00 42.83 57244.53 88888.00 2014-11-04 11:04:47.912 308 11070.05 42.90 57244.22 88888.00 2014-11-04 11:04:48.412 308 11070.08 42.99 57243.83 88888.00 2014-11-04 11:04:48.912 308 11070.04 43.03 57243.48 88888.00 2014-11-04 11:04:49.412 308 11069.96 43.09 57243.12 88888.00 2014-11-04 11:04:49.912 308 11069.92 43.15 57242.89 88888.00 2014-11-04 11:04:50.412 308 11069.89 43.28 57242.63 88888.00 2014-11-04 11:04:50.912 308 11069.87 43.37 57242.29 88888.00 2014-11-04 11:04:51.412 308 11069.87 43.37 57241.90 88888.00 2014-11-04 11:04:51.912 308 11069.84 43.39 57241.62 88888.00 2014-11-04 11:04:52.412 308 11069.83 43.46 57241.37 88888.00 2014-11-04 11:04:52.912 308 11069.85 43.54 57241.06 88888.00 2014-11-04 11:04:53.412 308 11069.84 43.57 57240.71 88888.00 2014-11-04 11:04:53.912 308 11069.84 43.61 57240.30 88888.00 2014-11-04 11:04:54.412 308 11069.87 43.69 57239.92 88888.00 2014-11-04 11:04:54.912 308 11069.91 43.75 57239.65 88888.00 2014-11-04 11:04:55.412 308 11069.90 43.78 57239.30 88888.00 2014-11-04 11:04:55.912 308 11069.89 43.85 57239.04 88888.00 2014-11-04 11:04:56.412 308 11069.86 43.95 57238.72 88888.00 2014-11-04 11:04:56.912 308 11069.87 43.95 57238.33 88888.00 2014-11-04 11:04:57.412 308 11069.89 43.97 57237.82 88888.00 2014-11-04 11:04:57.912 308 11069.84 43.97 57237.39 88888.00 2014-11-04 11:04:58.412 308 11069.78 43.95 57237.01 88888.00 2014-11-04 11:04:58.912 308 11069.72 43.91 57236.57 88888.00 2014-11-04 11:04:59.412 308 11069.72 43.97 57236.19 88888.00 2014-11-04 11:04:59.912 308 11069.72 44.05 57235.83 88888.00 2014-11-04 11:05:00.412 308 11069.69 44.07 57235.44 88888.00 2014-11-04 11:05:00.912 308 11069.66 44.10 57235.03 88888.00 2014-11-04 11:05:01.412 308 11069.70 44.14 57234.61 88888.00 2014-11-04 11:05:01.912 308 11069.64 44.15 57234.16 88888.00 2014-11-04 11:05:02.412 308 11069.64 44.16 57233.75 88888.00 2014-11-04 11:05:02.912 308 11069.63 44.12 57233.37 88888.00 2014-11-04 11:05:03.412 308 11069.63 44.11 57232.89 88888.00 2014-11-04 11:05:03.912 308 11069.61 44.11 57232.43 88888.00 2014-11-04 11:05:04.412 308 11069.58 44.12 57232.04 88888.00 2014-11-04 11:05:04.912 308 11069.55 44.11 57231.66 88888.00 2014-11-04 11:05:05.412 308 11069.52 44.10 57231.17 88888.00 2014-11-04 11:05:05.912 308 11069.49 44.09 57230.74 88888.00 2014-11-04 11:05:06.412 308 11069.44 44.02 57230.31 88888.00 2014-11-04 11:05:06.912 308 11069.45 44.00 57229.83 88888.00 2014-11-04 11:05:07.412 308 11069.40 43.96 57229.36 88888.00 2014-11-04 11:05:07.912 308 11069.41 43.95 57228.92 88888.00 2014-11-04 11:05:08.412 308 11069.40 43.90 57228.49 88888.00 2014-11-04 11:05:08.912 308 11069.36 43.87 57228.10 88888.00 2014-11-04 11:05:09.412 308 11069.35 43.84 57227.70 88888.00 2014-11-04 11:05:09.912 308 11069.31 43.83 57227.26 88888.00 2014-11-04 11:05:10.413 308 11069.23 43.77 57226.82 88888.00 2014-11-04 11:05:10.913 308 11069.18 43.70 57226.41 88888.00 2014-11-04 11:05:11.413 308 11069.16 43.66 57226.02 88888.00 2014-11-04 11:05:11.913 308 11069.11 43.64 57225.54 88888.00 2014-11-04 11:05:12.413 308 11069.06 43.64 57225.14 88888.00 2014-11-04 11:05:12.913 308 11069.00 43.61 57224.77 88888.00 2014-11-04 11:05:13.413 308 11068.88 43.57 57224.38 88888.00 2014-11-04 11:05:13.913 308 11068.73 43.51 57223.98 88888.00 2014-11-04 11:05:14.413 308 11068.62 43.46 57223.51 88888.00 2014-11-04 11:05:14.913 308 11068.52 43.46 57223.06 88888.00 2014-11-04 11:05:15.413 308 11068.40 43.44 57222.63 88888.00 2014-11-04 11:05:15.913 308 11068.33 43.40 57222.25 88888.00 2014-11-04 11:05:16.413 308 11068.19 43.39 57221.84 88888.00 2014-11-04 11:05:16.913 308 11068.09 43.36 57221.29 88888.00 2014-11-04 11:05:17.413 308 11068.01 43.33 57220.82 88888.00 2014-11-04 11:05:17.913 308 11067.97 43.29 57220.38 88888.00 2014-11-04 11:05:18.413 308 11067.90 43.30 57219.81 88888.00 2014-11-04 11:05:18.913 308 11067.82 43.24 57219.29 88888.00 2014-11-04 11:05:19.413 308 11067.75 43.17 57218.78 88888.00 2014-11-04 11:05:19.913 308 11067.63 43.12 57218.27 88888.00 2014-11-04 11:05:20.413 308 11067.54 43.01 57217.75 88888.00 2014-11-04 11:05:20.913 308 11067.47 42.94 57217.15 88888.00 2014-11-04 11:05:21.413 308 11067.40 42.85 57216.58 88888.00 2014-11-04 11:05:21.913 308 11067.32 42.79 57216.10 88888.00 2014-11-04 11:05:22.413 308 11067.26 42.67 57215.69 88888.00 2014-11-04 11:05:22.913 308 11067.13 42.55 57215.25 88888.00 2014-11-04 11:05:23.413 308 11067.02 42.56 57214.81 88888.00 2014-11-04 11:05:23.913 308 11066.99 42.53 57214.37 88888.00 2014-11-04 11:05:24.413 308 11066.92 42.46 57213.90 88888.00 2014-11-04 11:05:24.913 308 11066.90 42.32 57213.33 88888.00 2014-11-04 11:05:25.413 308 11066.88 42.22 57212.69 88888.00 2014-11-04 11:05:25.913 308 11066.85 42.14 57212.18 88888.00 2014-11-04 11:05:26.413 308 11066.86 42.05 57211.67 88888.00 2014-11-04 11:05:26.913 308 11066.77 41.98 57211.22 88888.00 2014-11-04 11:05:27.413 308 11066.64 41.91 57210.75 88888.00 2014-11-04 11:05:27.913 308 11066.57 41.78 57210.25 88888.00 2014-11-04 11:05:28.413 308 11066.50 41.67 57209.78 88888.00 2014-11-04 11:05:28.913 308 11066.38 41.59 57209.34 88888.00 2014-11-04 11:05:29.413 308 11066.28 41.57 57208.93 88888.00 2014-11-04 11:05:29.913 308 11066.14 41.49 57208.49 88888.00 2014-11-04 11:05:30.413 308 11066.03 41.42 57208.10 88888.00 2014-11-04 11:05:30.913 308 11065.95 41.38 57207.79 88888.00 2014-11-04 11:05:31.413 308 11065.84 41.37 57207.41 88888.00 2014-11-04 11:05:31.913 308 11065.76 41.37 57207.04 88888.00 2014-11-04 11:05:32.413 308 11065.67 41.35 57206.65 88888.00 2014-11-04 11:05:32.913 308 11065.58 41.33 57206.30 88888.00 2014-11-04 11:05:33.413 308 11065.49 41.29 57205.80 88888.00 2014-11-04 11:05:33.913 308 11065.44 41.26 57205.41 88888.00 2014-11-04 11:05:34.413 308 11065.31 41.22 57205.05 88888.00 2014-11-04 11:05:34.913 308 11065.23 41.22 57204.63 88888.00 2014-11-04 11:05:35.413 308 11065.19 41.20 57204.19 88888.00 2014-11-04 11:05:35.913 308 11065.12 41.20 57203.83 88888.00 2014-11-04 11:05:36.413 308 11065.04 41.19 57203.41 88888.00 2014-11-04 11:05:36.913 308 11064.93 41.16 57202.84 88888.00 2014-11-04 11:05:37.413 308 11064.84 41.11 57202.34 88888.00 2014-11-04 11:05:37.913 308 11064.80 41.08 57201.91 88888.00 2014-11-04 11:05:38.413 308 11064.76 41.01 57201.45 88888.00 2014-11-04 11:05:38.913 308 11064.69 40.97 57201.07 88888.00 2014-11-04 11:05:39.413 308 11064.57 40.95 57200.73 88888.00 2014-11-04 11:05:39.913 308 11064.49 40.88 57200.37 88888.00 2014-11-04 11:05:40.413 308 11064.44 40.88 57200.14 88888.00 2014-11-04 11:05:40.913 308 11064.38 40.83 57199.86 88888.00 2014-11-04 11:05:41.413 308 11064.34 40.85 57199.57 88888.00 2014-11-04 11:05:41.913 308 11064.33 40.91 57199.31 88888.00 2014-11-04 11:05:42.413 308 11064.30 40.91 57198.97 88888.00 2014-11-04 11:05:42.913 308 11064.17 40.91 57198.61 88888.00 2014-11-04 11:05:43.413 308 11064.06 40.88 57198.36 88888.00 2014-11-04 11:05:43.913 308 11063.98 40.90 57198.21 88888.00 2014-11-04 11:05:44.413 308 11063.86 40.88 57197.98 88888.00 2014-11-04 11:05:44.913 308 11063.84 40.84 57197.65 88888.00 2014-11-04 11:05:45.413 308 11063.84 40.82 57197.33 88888.00 2014-11-04 11:05:45.913 308 11063.84 40.84 57197.12 88888.00 2014-11-04 11:05:46.413 308 11063.80 40.88 57196.97 88888.00 2014-11-04 11:05:46.913 308 11063.72 40.91 57196.84 88888.00 2014-11-04 11:05:47.413 308 11063.62 40.98 57196.72 88888.00 2014-11-04 11:05:47.913 308 11063.55 41.10 57196.61 88888.00 2014-11-04 11:05:48.413 308 11063.52 41.15 57196.40 88888.00 2014-11-04 11:05:48.913 308 11063.50 41.19 57196.21 88888.00 2014-11-04 11:05:49.413 308 11063.40 41.19 57196.04 88888.00 2014-11-04 11:05:49.913 308 11063.30 41.20 57195.82 88888.00 2014-11-04 11:05:50.413 308 11063.13 41.23 57195.72 88888.00 2014-11-04 11:05:50.913 308 11063.05 41.24 57195.49 88888.00 2014-11-04 11:05:51.413 308 11062.99 41.28 57195.24 88888.00 2014-11-04 11:05:51.913 308 11062.94 41.30 57195.01 88888.00 2014-11-04 11:05:52.413 308 11062.94 41.35 57194.79 88888.00 2014-11-04 11:05:52.913 308 11062.85 41.40 57194.54 88888.00 2014-11-04 11:05:53.413 308 11062.78 41.44 57194.33 88888.00 2014-11-04 11:05:53.913 308 11062.69 41.47 57194.09 88888.00 2014-11-04 11:05:54.413 308 11062.60 41.50 57193.82 88888.00 2014-11-04 11:05:54.913 308 11062.47 41.43 57193.47 88888.00 2014-11-04 11:05:55.413 308 11062.41 41.44 57193.18 88888.00 2014-11-04 11:05:55.913 308 11062.35 41.46 57192.95 88888.00 2014-11-04 11:05:56.413 308 11062.25 41.46 57192.72 88888.00 2014-11-04 11:05:56.913 308 11062.11 41.49 57192.50 88888.00 2014-11-04 11:05:57.413 308 11061.97 41.49 57192.31 88888.00 2014-11-04 11:05:57.913 308 11061.83 41.45 57192.07 88888.00 2014-11-04 11:05:58.413 308 11061.67 41.36 57191.77 88888.00 2014-11-04 11:05:58.913 308 11061.58 41.35 57191.56 88888.00 2014-11-04 11:05:59.413 308 11061.48 41.35 57191.38 88888.00 2014-11-04 11:05:59.913 308 11061.42 41.25 57191.11 88888.00 2014-11-04 11:06:00.413 308 11061.37 41.16 57190.87 88888.00 2014-11-04 11:06:00.913 308 11061.36 41.13 57190.71 88888.00 2014-11-04 11:06:01.413 308 11061.29 41.13 57190.51 88888.00 2014-11-04 11:06:01.913 308 11061.23 41.10 57190.35 88888.00 2014-11-04 11:06:02.413 308 11061.21 41.12 57190.15 88888.00 2014-11-04 11:06:02.913 308 11061.17 41.15 57189.95 88888.00 2014-11-04 11:06:03.413 308 11061.11 41.12 57189.79 88888.00 2014-11-04 11:06:03.913 308 11061.05 41.08 57189.58 88888.00 2014-11-04 11:06:04.413 308 11060.97 41.02 57189.38 88888.00 2014-11-04 11:06:04.913 308 11060.89 40.95 57189.17 88888.00 2014-11-04 11:06:05.413 308 11060.88 40.92 57189.00 88888.00 2014-11-04 11:06:05.913 308 11060.89 40.91 57188.81 88888.00 2014-11-04 11:06:06.413 308 11060.94 40.94 57188.59 88888.00 2014-11-04 11:06:06.913 308 11060.98 40.97 57188.40 88888.00 2014-11-04 11:06:07.413 308 11061.01 41.02 57188.18 88888.00 2014-11-04 11:06:07.913 308 11061.03 41.04 57187.93 88888.00 2014-11-04 11:06:08.413 308 11061.05 41.09 57187.73 88888.00 2014-11-04 11:06:08.913 308 11061.10 41.09 57187.54 88888.00 2014-11-04 11:06:09.413 308 11061.13 41.10 57187.31 88888.00 2014-11-04 11:06:09.913 308 11061.10 41.10 57187.05 88888.00 2014-11-04 11:06:10.413 308 11061.11 41.13 57186.82 88888.00 2014-11-04 11:06:10.913 308 11061.14 41.19 57186.54 88888.00 2014-11-04 11:06:11.413 308 11061.20 41.22 57186.35 88888.00 2014-11-04 11:06:11.913 308 11061.25 41.19 57186.05 88888.00 2014-11-04 11:06:12.413 308 11061.22 41.18 57185.84 88888.00 2014-11-04 11:06:12.913 308 11061.20 41.17 57185.59 88888.00 2014-11-04 11:06:13.413 308 11061.22 41.15 57185.26 88888.00 2014-11-04 11:06:13.913 308 11061.22 41.12 57184.97 88888.00 2014-11-04 11:06:14.413 308 11061.15 41.12 57184.68 88888.00 2014-11-04 11:06:14.913 308 11061.05 41.06 57184.52 88888.00 2014-11-04 11:06:15.413 308 11061.02 41.04 57184.24 88888.00 2014-11-04 11:06:15.913 308 11060.95 41.04 57184.01 88888.00 2014-11-04 11:06:16.413 308 11060.90 41.05 57183.92 88888.00 2014-11-04 11:06:16.913 308 11060.89 41.06 57183.80 88888.00 2014-11-04 11:06:17.413 308 11060.86 41.10 57183.69 88888.00 2014-11-04 11:06:17.913 308 11060.83 41.12 57183.58 88888.00 2014-11-04 11:06:18.413 308 11060.81 41.17 57183.54 88888.00 2014-11-04 11:06:18.913 308 11060.77 41.15 57183.40 88888.00 2014-11-04 11:06:19.413 308 11060.75 41.20 57183.32 88888.00 2014-11-04 11:06:19.913 308 11060.75 41.23 57183.23 88888.00 2014-11-04 11:06:20.413 308 11060.70 41.23 57183.13 88888.00 2014-11-04 11:06:20.913 308 11060.63 41.22 57183.03 88888.00 2014-11-04 11:06:21.413 308 11060.59 41.26 57182.98 88888.00 2014-11-04 11:06:21.913 308 11060.47 41.29 57182.89 88888.00 2014-11-04 11:06:22.413 308 11060.41 41.25 57182.79 88888.00 2014-11-04 11:06:22.913 308 11060.33 41.25 57182.63 88888.00 2014-11-04 11:06:23.413 308 11060.26 41.22 57182.36 88888.00 2014-11-04 11:06:23.913 308 11060.31 41.19 57182.12 88888.00 2014-11-04 11:06:24.413 308 11060.34 41.18 57181.98 88888.00 2014-11-04 11:06:24.913 308 11060.32 41.25 57181.93 88888.00 2014-11-04 11:06:25.413 308 11060.27 41.28 57181.86 88888.00 2014-11-04 11:06:25.913 308 11060.24 41.30 57181.76 88888.00 2014-11-04 11:06:26.413 308 11060.25 41.38 57181.68 88888.00 2014-11-04 11:06:26.913 308 11060.24 41.45 57181.57 88888.00 2014-11-04 11:06:27.413 308 11060.23 41.47 57181.49 88888.00 2014-11-04 11:06:27.913 308 11060.20 41.49 57181.36 88888.00 2014-11-04 11:06:28.413 308 11060.23 41.46 57181.18 88888.00 2014-11-04 11:06:28.913 308 11060.23 41.47 57181.01 88888.00 2014-11-04 11:06:29.413 308 11060.25 41.50 57180.93 88888.00 2014-11-04 11:06:29.913 308 11060.30 41.59 57180.89 88888.00 2014-11-04 11:06:30.413 308 11060.30 41.66 57180.80 88888.00 2014-11-04 11:06:30.913 308 11060.33 41.72 57180.63 88888.00 2014-11-04 11:06:31.413 308 11060.41 41.71 57180.57 88888.00 2014-11-04 11:06:31.913 308 11060.46 41.76 57180.39 88888.00 2014-11-04 11:06:32.413 308 11060.48 41.81 57180.21 88888.00 2014-11-04 11:06:32.913 308 11060.56 41.90 57180.00 88888.00 2014-11-04 11:06:33.413 308 11060.59 41.97 57179.86 88888.00 2014-11-04 11:06:33.913 308 11060.60 42.00 57179.71 88888.00 2014-11-04 11:06:34.413 308 11060.61 42.04 57179.58 88888.00 2014-11-04 11:06:34.913 308 11060.67 42.03 57179.37 88888.00 2014-11-04 11:06:35.413 308 11060.68 42.00 57179.20 88888.00 2014-11-04 11:06:35.913 308 11060.69 41.96 57179.04 88888.00 2014-11-04 11:06:36.413 308 11060.69 41.94 57178.96 88888.00 2014-11-04 11:06:36.913 308 11060.74 41.93 57178.84 88888.00 2014-11-04 11:06:37.413 308 11060.77 41.91 57178.75 88888.00 2014-11-04 11:06:37.913 308 11060.79 41.86 57178.70 88888.00 2014-11-04 11:06:38.413 308 11060.81 41.88 57178.65 88888.00 2014-11-04 11:06:38.913 308 11060.84 41.84 57178.47 88888.00 2014-11-04 11:06:39.413 308 11060.86 41.84 57178.30 88888.00 2014-11-04 11:06:39.913 308 11060.94 41.81 57178.15 88888.00 2014-11-04 11:06:40.413 308 11061.02 41.83 57177.97 88888.00 2014-11-04 11:06:40.913 308 11061.10 41.83 57177.82 88888.00 2014-11-04 11:06:41.413 308 11061.17 41.84 57177.74 88888.00 2014-11-04 11:06:41.913 308 11061.24 41.81 57177.61 88888.00 2014-11-04 11:06:42.413 308 11061.35 41.84 57177.61 88888.00 2014-11-04 11:06:42.913 308 11061.44 41.86 57177.64 88888.00 2014-11-04 11:06:43.413 308 11061.45 41.88 57177.68 88888.00 2014-11-04 11:06:43.913 308 11061.44 41.90 57177.80 88888.00 2014-11-04 11:06:44.413 308 11061.49 41.87 57177.89 88888.00 2014-11-04 11:06:44.913 308 11061.50 41.88 57177.96 88888.00 2014-11-04 11:06:45.413 308 11061.50 41.91 57178.00 88888.00 2014-11-04 11:06:45.913 308 11061.46 41.90 57178.06 88888.00 2014-11-04 11:06:46.413 308 11061.49 41.87 57178.13 88888.00 2014-11-04 11:06:46.913 308 11061.53 41.86 57178.27 88888.00 2014-11-04 11:06:47.413 308 11061.53 41.97 57178.42 88888.00 2014-11-04 11:06:47.913 308 11061.51 41.97 57178.59 88888.00 2014-11-04 11:06:48.413 308 11061.56 42.06 57178.79 88888.00 2014-11-04 11:06:48.913 308 11061.65 42.19 57179.04 88888.00 2014-11-04 11:06:49.413 308 11061.65 42.28 57179.29 88888.00 2014-11-04 11:06:49.913 308 11061.60 42.34 57179.47 88888.00 2014-11-04 11:06:50.413 308 11061.60 42.37 57179.69 88888.00 2014-11-04 11:06:50.913 308 11061.64 42.41 57179.90 88888.00 2014-11-04 11:06:51.413 308 11061.67 42.42 57180.06 88888.00 2014-11-04 11:06:51.913 308 11061.67 42.49 57180.22 88888.00 2014-11-04 11:06:52.413 308 11061.74 42.52 57180.35 88888.00 2014-11-04 11:06:52.913 308 11061.76 42.54 57180.50 88888.00 2014-11-04 11:06:53.413 308 11061.81 42.61 57180.67 88888.00 2014-11-04 11:06:53.913 308 11061.83 42.65 57180.74 88888.00 2014-11-04 11:06:54.413 308 11061.87 42.68 57180.97 88888.00 2014-11-04 11:06:54.913 308 11061.95 42.73 57181.15 88888.00 2014-11-04 11:06:55.413 308 11061.99 42.83 57181.40 88888.00 2014-11-04 11:06:55.913 308 11062.01 42.96 57181.57 88888.00 2014-11-04 11:06:56.413 308 11062.01 43.05 57181.69 88888.00 2014-11-04 11:06:56.913 308 11062.04 43.10 57181.83 88888.00 2014-11-04 11:06:57.413 308 11062.08 43.19 57181.94 88888.00 2014-11-04 11:06:57.913 308 11062.15 43.29 57182.06 88888.00 2014-11-04 11:06:58.413 308 11062.23 43.35 57182.07 88888.00 2014-11-04 11:06:58.913 308 11062.28 43.41 57182.10 88888.00 2014-11-04 11:06:59.413 308 11062.32 43.50 57182.19 88888.00 2014-11-04 11:06:59.913 308 11062.39 43.67 57182.41 88888.00 2014-11-04 11:07:00.413 308 11062.42 43.83 57182.53 88888.00 2014-11-04 11:07:00.913 308 11062.47 44.01 57182.69 88888.00 2014-11-04 11:07:01.413 308 11062.44 44.14 57182.76 88888.00 2014-11-04 11:07:01.913 308 11062.48 44.30 57182.85 88888.00 2014-11-04 11:07:02.413 308 11062.57 44.46 57182.89 88888.00 2014-11-04 11:07:02.913 308 11062.60 44.57 57182.88 88888.00 2014-11-04 11:07:03.413 308 11062.63 44.75 57183.01 88888.00 2014-11-04 11:07:03.913 308 11062.64 44.91 57183.14 88888.00 2014-11-04 11:07:04.413 308 11062.70 45.03 57183.21 88888.00 2014-11-04 11:07:04.913 308 11062.73 45.17 57183.29 88888.00 2014-11-04 11:07:05.413 308 11062.78 45.24 57183.28 88888.00 2014-11-04 11:07:05.913 308 11062.83 45.38 57183.40 88888.00 2014-11-04 11:07:06.413 308 11062.87 45.50 57183.53 88888.00 2014-11-04 11:07:06.913 308 11062.85 45.59 57183.59 88888.00 2014-11-04 11:07:07.413 308 11062.83 45.68 57183.65 88888.00 2014-11-04 11:07:07.913 308 11062.83 45.73 57183.66 88888.00 2014-11-04 11:07:08.413 308 11062.83 45.78 57183.67 88888.00 2014-11-04 11:07:08.913 308 11062.85 45.77 57183.62 88888.00 2014-11-04 11:07:09.413 308 11062.88 45.78 57183.56 88888.00 2014-11-04 11:07:09.913 308 11062.95 45.88 57183.55 88888.00 2014-11-04 11:07:10.413 308 11063.06 45.89 57183.67 88888.00 2014-11-04 11:07:10.913 308 11063.17 45.99 57183.75 88888.00 2014-11-04 11:07:11.413 308 11063.23 46.02 57183.80 88888.00 2014-11-04 11:07:11.913 308 11063.23 46.07 57183.86 88888.00 2014-11-04 11:07:12.413 308 11063.29 46.15 57183.99 88888.00 2014-11-04 11:07:12.913 308 11063.36 46.26 57184.17 88888.00 2014-11-04 11:07:13.413 308 11063.39 46.36 57184.36 88888.00 2014-11-04 11:07:13.913 308 11063.39 46.47 57184.46 88888.00 2014-11-04 11:07:14.413 308 11063.37 46.54 57184.57 88888.00 2014-11-04 11:07:14.913 308 11063.38 46.60 57184.63 88888.00 2014-11-04 11:07:15.413 308 11063.45 46.68 57184.63 88888.00 2014-11-04 11:07:15.913 308 11063.52 46.77 57184.71 88888.00 2014-11-04 11:07:16.413 308 11063.61 46.82 57184.67 88888.00 2014-11-04 11:07:16.913 308 11063.68 46.90 57184.69 88888.00 2014-11-04 11:07:17.413 308 11063.73 47.01 57184.67 88888.00 2014-11-04 11:07:17.913 308 11063.78 47.10 57184.68 88888.00 2014-11-04 11:07:18.413 308 11063.81 47.20 57184.67 88888.00 2014-11-04 11:07:18.913 308 11063.85 47.23 57184.69 88888.00 2014-11-04 11:07:19.413 308 11063.89 47.29 57184.81 88888.00 2014-11-04 11:07:19.913 308 11063.92 47.41 57184.87 88888.00 2014-11-04 11:07:20.413 308 11063.93 47.49 57184.80 88888.00 2014-11-04 11:07:20.913 308 11063.95 47.59 57184.72 88888.00 2014-11-04 11:07:21.413 308 11064.03 47.69 57184.70 88888.00 2014-11-04 11:07:21.913 308 11064.08 47.72 57184.63 88888.00 2014-11-04 11:07:22.413 308 11064.15 47.81 57184.65 88888.00 2014-11-04 11:07:22.913 308 11064.16 47.92 57184.69 88888.00 2014-11-04 11:07:23.413 308 11064.20 47.96 57184.77 88888.00 2014-11-04 11:07:23.913 308 11064.24 48.05 57184.88 88888.00 2014-11-04 11:07:24.413 308 11064.26 48.19 57184.93 88888.00 2014-11-04 11:07:24.913 308 11064.31 48.36 57185.04 88888.00 2014-11-04 11:07:25.413 308 11064.38 48.41 57185.19 88888.00 2014-11-04 11:07:25.913 308 11064.44 48.50 57185.35 88888.00 2014-11-04 11:07:26.413 308 11064.48 48.60 57185.60 88888.00 2014-11-04 11:07:26.913 308 11064.47 48.77 57185.80 88888.00 2014-11-04 11:07:27.413 308 11064.50 48.91 57186.04 88888.00 2014-11-04 11:07:27.913 308 11064.51 49.07 57186.28 88888.00 2014-11-04 11:07:28.413 308 11064.55 49.22 57186.49 88888.00 2014-11-04 11:07:28.913 308 11064.58 49.34 57186.68 88888.00 2014-11-04 11:07:29.413 308 11064.57 49.48 57186.89 88888.00 2014-11-04 11:07:29.913 308 11064.63 49.63 57187.08 88888.00 2014-11-04 11:07:30.413 308 11064.64 49.80 57187.37 88888.00 2014-11-04 11:07:30.913 308 11064.63 49.97 57187.64 88888.00 2014-11-04 11:07:31.413 308 11064.69 50.06 57187.89 88888.00 2014-11-04 11:07:31.913 308 11064.72 50.18 57188.07 88888.00 2014-11-04 11:07:32.413 308 11064.75 50.35 57188.27 88888.00 2014-11-04 11:07:32.913 308 11064.78 50.45 57188.46 88888.00 2014-11-04 11:07:33.413 308 11064.80 50.55 57188.53 88888.00 2014-11-04 11:07:33.913 308 11064.78 50.61 57188.57 88888.00 2014-11-04 11:07:34.413 308 11064.77 50.71 57188.70 88888.00 2014-11-04 11:07:34.913 308 11064.80 50.74 57188.76 88888.00 2014-11-04 11:07:35.413 308 11064.80 50.75 57188.74 88888.00 2014-11-04 11:07:35.913 308 11064.76 50.75 57188.84 88888.00 2014-11-04 11:07:36.413 308 11064.72 50.77 57188.98 88888.00 2014-11-04 11:07:36.913 308 11064.73 50.84 57189.08 88888.00 2014-11-04 11:07:37.413 308 11064.71 50.89 57189.12 88888.00 2014-11-04 11:07:37.913 308 11064.71 50.94 57189.26 88888.00 2014-11-04 11:07:38.413 308 11064.73 51.04 57189.43 88888.00 2014-11-04 11:07:38.913 308 11064.80 51.13 57189.56 88888.00 2014-11-04 11:07:39.413 308 11064.76 51.25 57189.70 88888.00 2014-11-04 11:07:39.913 308 11064.72 51.31 57189.84 88888.00 2014-11-04 11:07:40.413 308 11064.73 51.39 57190.02 88888.00 2014-11-04 11:07:40.913 308 11064.64 51.49 57190.15 88888.00 2014-11-04 11:07:41.413 308 11064.56 51.56 57190.21 88888.00 2014-11-04 11:07:41.913 308 11064.51 51.60 57190.29 88888.00 2014-11-04 11:07:42.413 308 11064.55 51.69 57190.48 88888.00 2014-11-04 11:07:42.913 308 11064.51 51.81 57190.64 88888.00 2014-11-04 11:07:43.413 308 11064.49 51.90 57190.71 88888.00 2014-11-04 11:07:43.913 308 11064.45 51.94 57190.77 88888.00 2014-11-04 11:07:44.413 308 11064.50 51.92 57190.79 88888.00 2014-11-04 11:07:44.913 308 11064.49 51.97 57190.81 88888.00 2014-11-04 11:07:45.413 308 11064.48 52.01 57190.88 88888.00 2014-11-04 11:07:45.913 308 11064.41 52.08 57191.03 88888.00 2014-11-04 11:07:46.413 308 11064.37 52.15 57191.19 88888.00 2014-11-04 11:07:46.913 308 11064.37 52.28 57191.39 88888.00 2014-11-04 11:07:47.413 308 11064.37 52.32 57191.55 88888.00 2014-11-04 11:07:47.913 308 11064.40 52.39 57191.62 88888.00 2014-11-04 11:07:48.413 308 11064.40 52.38 57191.73 88888.00 2014-11-04 11:07:48.913 308 11064.38 52.41 57191.90 88888.00 2014-11-04 11:07:49.413 308 11064.36 52.52 57192.20 88888.00 2014-11-04 11:07:49.913 308 11064.35 52.66 57192.47 88888.00 2014-11-04 11:07:50.413 308 11064.33 52.80 57192.84 88888.00 2014-11-04 11:07:50.913 308 11064.30 52.93 57193.24 88888.00 2014-11-04 11:07:51.413 308 11064.30 53.03 57193.62 88888.00 2014-11-04 11:07:51.913 308 11064.27 53.19 57194.02 88888.00 2014-11-04 11:07:52.413 308 11064.22 53.32 57194.40 88888.00 2014-11-04 11:07:52.913 308 11064.20 53.44 57194.71 88888.00 2014-11-04 11:07:53.413 308 11064.17 53.49 57194.89 88888.00 2014-11-04 11:07:53.913 308 11064.17 53.54 57195.03 88888.00 2014-11-04 11:07:54.413 308 11064.17 53.61 57195.24 88888.00 2014-11-04 11:07:54.913 308 11064.19 53.76 57195.50 88888.00 2014-11-04 11:07:55.413 308 11064.12 53.89 57195.76 88888.00 2014-11-04 11:07:55.913 308 11064.09 54.02 57196.11 88888.00 2014-11-04 11:07:56.413 308 11064.09 54.15 57196.43 88888.00 2014-11-04 11:07:56.913 308 11064.01 54.29 57196.77 88888.00 2014-11-04 11:07:57.413 308 11063.93 54.42 57197.07 88888.00 2014-11-04 11:07:57.913 308 11063.88 54.57 57197.35 88888.00 2014-11-04 11:07:58.413 308 11063.92 54.71 57197.65 88888.00 2014-11-04 11:07:58.913 308 11063.89 54.80 57197.92 88888.00 2014-11-04 11:07:59.413 308 11063.92 54.91 57198.13 88888.00 2014-11-04 11:07:59.913 308 11063.92 54.99 57198.36 88888.00 2014-11-04 11:08:00.413 308 11063.89 55.09 57198.57 88888.00 2014-11-04 11:08:00.913 308 11063.89 55.20 57198.79 88888.00 2014-11-04 11:08:01.413 308 11063.87 55.30 57199.00 88888.00 2014-11-04 11:08:01.913 308 11063.89 55.45 57199.24 88888.00 2014-11-04 11:08:02.413 308 11063.89 55.59 57199.59 88888.00 2014-11-04 11:08:02.913 308 11063.86 55.74 57199.91 88888.00 2014-11-04 11:08:03.413 308 11063.86 55.88 57200.24 88888.00 2014-11-04 11:08:03.913 308 11063.85 56.02 57200.51 88888.00 2014-11-04 11:08:04.413 308 11063.86 56.21 57200.87 88888.00 2014-11-04 11:08:04.913 308 11063.86 56.40 57201.21 88888.00 2014-11-04 11:08:05.413 308 11063.81 56.59 57201.59 88888.00 2014-11-04 11:08:05.913 308 11063.80 56.79 57201.97 88888.00 2014-11-04 11:08:06.413 308 11063.78 56.96 57202.36 88888.00 2014-11-04 11:08:06.913 308 11063.76 57.07 57202.72 88888.00 2014-11-04 11:08:07.413 308 11063.71 57.24 57203.05 88888.00 2014-11-04 11:08:07.913 308 11063.59 57.42 57203.42 88888.00 2014-11-04 11:08:08.413 308 11063.47 57.56 57203.70 88888.00 2014-11-04 11:08:08.913 308 11063.39 57.61 57203.90 88888.00 2014-11-04 11:08:09.413 308 11063.26 57.71 57204.21 88888.00 2014-11-04 11:08:09.913 308 11063.20 57.89 57204.50 88888.00 2014-11-04 11:08:10.413 308 11063.16 58.02 57204.68 88888.00 2014-11-04 11:08:10.913 308 11063.13 58.15 57204.91 88888.00 2014-11-04 11:08:11.413 308 11063.08 58.29 57205.13 88888.00 2014-11-04 11:08:11.913 308 11063.09 58.45 57205.35 88888.00 2014-11-04 11:08:12.413 308 11063.10 58.60 57205.56 88888.00 2014-11-04 11:08:12.913 308 11063.12 58.73 57205.82 88888.00 2014-11-04 11:08:13.413 308 11063.10 58.92 57206.19 88888.00 2014-11-04 11:08:13.913 308 11063.09 59.09 57206.50 88888.00 2014-11-04 11:08:14.413 308 11063.08 59.25 57206.72 88888.00 2014-11-04 11:08:14.913 308 11063.08 59.43 57206.96 88888.00 2014-11-04 11:08:15.413 308 11063.04 59.62 57207.16 88888.00 2014-11-04 11:08:15.913 308 11063.01 59.75 57207.35 88888.00 2014-11-04 11:08:16.413 308 11063.04 59.92 57207.52 88888.00 2014-11-04 11:08:16.913 308 11063.06 60.03 57207.52 88888.00 2014-11-04 11:08:17.413 308 11063.05 60.16 57207.67 88888.00 2014-11-04 11:08:17.913 308 11063.06 60.27 57207.82 88888.00 2014-11-04 11:08:18.413 308 11063.05 60.38 57207.98 88888.00 2014-11-04 11:08:18.913 308 11063.02 60.57 57208.13 88888.00 2014-11-04 11:08:19.413 308 11063.04 60.70 57208.21 88888.00 2014-11-04 11:08:19.913 308 11063.01 60.88 57208.26 88888.00 2014-11-04 11:08:20.413 308 11062.98 61.02 57208.27 88888.00 2014-11-04 11:08:20.913 308 11063.04 61.15 57208.42 88888.00 2014-11-04 11:08:21.413 308 11063.06 61.30 57208.55 88888.00 2014-11-04 11:08:21.913 308 11063.09 61.40 57208.63 88888.00 2014-11-04 11:08:22.413 308 11063.09 61.53 57208.65 88888.00 2014-11-04 11:08:22.913 308 11063.12 61.69 57208.74 88888.00 2014-11-04 11:08:23.413 308 11063.13 61.86 57208.78 88888.00 2014-11-04 11:08:23.913 308 11063.10 62.01 57208.81 88888.00 2014-11-04 11:08:24.413 308 11063.05 62.15 57208.77 88888.00 2014-11-04 11:08:24.913 308 11063.02 62.30 57208.87 88888.00 2014-11-04 11:08:25.413 308 11062.96 62.42 57208.98 88888.00 2014-11-04 11:08:25.913 308 11062.89 62.49 57208.97 88888.00 2014-11-04 11:08:26.413 308 11062.81 62.58 57208.91 88888.00 2014-11-04 11:08:26.913 308 11062.76 62.65 57208.82 88888.00 2014-11-04 11:08:27.413 308 11062.77 62.71 57208.69 88888.00 2014-11-04 11:08:27.913 308 11062.77 62.79 57208.50 88888.00 2014-11-04 11:08:28.413 308 11062.84 62.82 57208.32 88888.00 2014-11-04 11:08:28.913 308 11062.94 62.86 57208.24 88888.00 2014-11-04 11:08:29.413 308 11062.99 62.95 57208.18 88888.00 2014-11-04 11:08:29.913 308 11063.05 63.02 57208.02 88888.00 2014-11-04 11:08:30.413 308 11063.12 63.10 57207.99 88888.00 2014-11-04 11:08:30.913 308 11063.13 63.21 57207.88 88888.00 2014-11-04 11:08:31.413 308 11063.12 63.33 57207.85 88888.00 2014-11-04 11:08:31.913 308 11063.13 63.46 57207.79 88888.00 2014-11-04 11:08:32.413 308 11063.15 63.62 57207.74 88888.00 2014-11-04 11:08:32.913 308 11063.17 63.77 57207.68 88888.00 2014-11-04 11:08:33.413 308 11063.17 63.89 57207.61 88888.00 2014-11-04 11:08:33.913 308 11063.16 64.02 57207.44 88888.00 2014-11-04 11:08:34.413 308 11063.16 64.15 57207.35 88888.00 2014-11-04 11:08:34.913 308 11063.16 64.31 57207.34 88888.00 2014-11-04 11:08:35.413 308 11063.12 64.38 57207.23 88888.00 2014-11-04 11:08:35.913 308 11063.11 64.46 57207.12 88888.00 2014-11-04 11:08:36.413 308 11063.15 64.58 57207.08 88888.00 2014-11-04 11:08:36.913 308 11063.13 64.71 57206.96 88888.00 2014-11-04 11:08:37.413 308 11063.13 64.84 57206.94 88888.00 2014-11-04 11:08:37.913 308 11063.11 64.96 57206.88 88888.00 2014-11-04 11:08:38.413 308 11063.10 65.04 57206.76 88888.00 2014-11-04 11:08:38.913 308 11063.08 65.18 57206.60 88888.00 2014-11-04 11:08:39.413 308 11063.08 65.24 57206.34 88888.00 2014-11-04 11:08:39.913 308 11063.11 65.32 57206.13 88888.00 2014-11-04 11:08:40.413 308 11063.09 65.38 57205.99 88888.00 2014-11-04 11:08:40.913 308 11063.04 65.44 57205.80 88888.00 2014-11-04 11:08:41.413 308 11063.03 65.52 57205.69 88888.00 2014-11-04 11:08:41.913 308 11062.98 65.57 57205.58 88888.00 2014-11-04 11:08:42.413 308 11062.94 65.53 57205.31 88888.00 2014-11-04 11:08:42.913 308 11062.92 65.59 57204.99 88888.00 2014-11-04 11:08:43.413 308 11062.88 65.64 57204.73 88888.00 2014-11-04 11:08:43.913 308 11062.90 65.73 57204.55 88888.00 2014-11-04 11:08:44.413 308 11062.96 65.82 57204.44 88888.00 2014-11-04 11:08:44.913 308 11062.97 65.91 57204.28 88888.00 2014-11-04 11:08:45.413 308 11062.98 66.00 57204.13 88888.00 2014-11-04 11:08:45.913 308 11062.99 66.07 57204.01 88888.00 2014-11-04 11:08:46.413 308 11062.92 66.21 57203.84 88888.00 2014-11-04 11:08:46.913 308 11062.87 66.29 57203.64 88888.00 2014-11-04 11:08:47.413 308 11062.90 66.36 57203.41 88888.00 2014-11-04 11:08:47.913 308 11062.94 66.48 57203.20 88888.00 2014-11-04 11:08:48.404 308 11062.96 66.61 57203.09 88888.00 2014-11-04 11:08:48.904 308 11062.98 66.74 57202.87 88888.00 2014-11-04 11:08:49.404 308 11063.05 66.82 57202.54 88888.00 2014-11-04 11:08:49.904 308 11063.09 66.89 57202.16 88888.00 2014-11-04 11:08:50.404 308 11063.18 66.98 57201.75 88888.00 2014-11-04 11:08:50.904 308 11063.24 67.07 57201.46 88888.00 2014-11-04 11:08:51.404 308 11063.22 67.17 57201.27 88888.00 2014-11-04 11:08:51.904 308 11063.23 67.25 57201.06 88888.00 2014-11-04 11:08:52.404 308 11063.27 67.41 57200.81 88888.00 2014-11-04 11:08:52.904 308 11063.36 67.64 57200.65 88888.00 2014-11-04 11:08:53.404 308 11063.50 67.79 57200.48 88888.00 2014-11-04 11:08:53.904 308 11063.52 67.92 57200.25 88888.00 2014-11-04 11:08:54.404 308 11063.61 68.09 57199.97 88888.00 2014-11-04 11:08:54.904 308 11063.71 68.20 57199.60 88888.00 2014-11-04 11:08:55.404 308 11063.78 68.38 57199.29 88888.00 2014-11-04 11:08:55.904 308 11063.76 68.58 57199.15 88888.00 2014-11-04 11:08:56.404 308 11063.85 68.67 57198.96 88888.00 2014-11-04 11:08:56.904 308 11063.92 68.79 57198.62 88888.00 2014-11-04 11:08:57.404 308 11063.94 68.86 57198.25 88888.00 2014-11-04 11:08:57.904 308 11063.88 68.83 57197.89 88888.00 2014-11-04 11:08:58.404 308 11063.80 68.83 57197.54 88888.00 2014-11-04 11:08:58.904 308 11063.71 68.86 57197.22 88888.00 2014-11-04 11:08:59.404 308 11063.66 68.90 57196.77 88888.00 2014-11-04 11:08:59.904 308 11063.68 68.95 57196.42 88888.00 2014-11-04 11:09:00.404 308 11063.69 69.02 57196.13 88888.00 2014-11-04 11:09:00.904 308 11063.82 69.07 57195.93 88888.00 2014-11-04 11:09:01.404 308 11063.99 69.18 57195.72 88888.00 2014-11-04 11:09:01.904 308 11064.07 69.27 57195.42 88888.00 2014-11-04 11:09:02.404 308 11064.14 69.34 57195.09 88888.00 2014-11-04 11:09:02.904 308 11064.16 69.45 57194.89 88888.00 2014-11-04 11:09:03.404 308 11064.13 69.60 57194.96 88888.00 2014-11-04 11:09:03.904 308 11064.06 69.82 57195.09 88888.00 2014-11-04 11:09:04.404 308 11064.03 70.04 57195.24 88888.00 2014-11-04 11:09:04.904 308 11064.00 70.20 57195.41 88888.00 2014-11-04 11:09:05.404 308 11063.99 70.34 57195.52 88888.00 2014-11-04 11:09:05.904 308 11064.00 70.48 57195.59 88888.00 2014-11-04 11:09:06.404 308 11064.02 70.61 57195.56 88888.00 2014-11-04 11:09:06.904 308 11064.07 70.70 57195.62 88888.00 2014-11-04 11:09:07.404 308 11063.98 70.82 57195.65 88888.00 2014-11-04 11:09:07.904 308 11063.93 70.95 57195.66 88888.00 2014-11-04 11:09:08.404 308 11063.87 71.08 57195.58 88888.00 2014-11-04 11:09:08.904 308 11063.78 71.12 57195.45 88888.00 2014-11-04 11:09:09.404 308 11063.81 71.19 57195.28 88888.00 2014-11-04 11:09:09.904 308 11063.86 71.30 57195.21 88888.00 2014-11-04 11:09:10.404 308 11063.82 71.39 57195.26 88888.00 2014-11-04 11:09:10.904 308 11063.76 71.56 57195.36 88888.00 2014-11-04 11:09:11.404 308 11063.68 71.67 57195.49 88888.00 2014-11-04 11:09:11.904 308 11063.57 71.79 57195.55 88888.00 2014-11-04 11:09:12.404 308 11063.47 71.97 57195.67 88888.00 2014-11-04 11:09:12.904 308 11063.40 72.15 57195.73 88888.00 2014-11-04 11:09:13.404 308 11063.33 72.32 57195.69 88888.00 2014-11-04 11:09:13.904 308 11063.33 72.47 57195.71 88888.00 2014-11-04 11:09:14.404 308 11063.34 72.65 57195.78 88888.00 2014-11-04 11:09:14.904 308 11063.37 72.88 57195.95 88888.00 2014-11-04 11:09:15.404 308 11063.30 73.12 57196.05 88888.00 2014-11-04 11:09:15.904 308 11063.22 73.30 57196.11 88888.00 2014-11-04 11:09:16.404 308 11063.12 73.44 57196.13 88888.00 2014-11-04 11:09:16.904 308 11063.01 73.60 57195.98 88888.00 2014-11-04 11:09:17.404 308 11062.97 73.70 57195.82 88888.00 2014-11-04 11:09:17.904 308 11062.92 73.80 57195.58 88888.00 2014-11-04 11:09:18.404 308 11062.89 73.89 57195.31 88888.00 2014-11-04 11:09:18.904 308 11062.85 73.98 57195.08 88888.00 2014-11-04 11:09:19.404 308 11062.80 74.10 57194.98 88888.00 2014-11-04 11:09:19.904 308 11062.74 74.29 57194.97 88888.00 2014-11-04 11:09:20.404 308 11062.67 74.48 57194.91 88888.00 2014-11-04 11:09:20.904 308 11062.67 74.63 57194.94 88888.00 2014-11-04 11:09:21.404 308 11062.61 74.83 57194.99 88888.00 2014-11-04 11:09:21.904 308 11062.59 75.04 57195.08 88888.00 2014-11-04 11:09:22.404 308 11062.53 75.24 57195.10 88888.00 2014-11-04 11:09:22.904 308 11062.42 75.41 57195.17 88888.00 2014-11-04 11:09:23.404 308 11062.30 75.55 57195.16 88888.00 2014-11-04 11:09:23.904 308 11062.25 75.74 57195.21 88888.00 2014-11-04 11:09:24.404 308 11062.19 75.93 57195.22 88888.00 2014-11-04 11:09:24.904 308 11062.09 76.15 57195.27 88888.00 2014-11-04 11:09:25.404 308 11062.04 76.39 57195.37 88888.00 2014-11-04 11:09:25.904 308 11062.04 76.62 57195.37 88888.00 2014-11-04 11:09:26.404 308 11062.04 76.82 57195.35 88888.00 2014-11-04 11:09:26.904 308 11062.00 77.02 57195.26 88888.00 2014-11-04 11:09:27.404 308 11061.97 77.22 57195.26 88888.00 2014-11-04 11:09:27.904 308 11061.99 77.51 57195.28 88888.00 2014-11-04 11:09:28.404 308 11061.99 77.77 57195.34 88888.00 2014-11-04 11:09:28.904 308 11062.00 77.99 57195.24 88888.00 2014-11-04 11:09:29.404 308 11061.98 78.29 57195.22 88888.00 2014-11-04 11:09:29.904 308 11062.01 78.52 57195.15 88888.00 2014-11-04 11:09:30.404 308 11062.07 78.75 57195.20 88888.00 2014-11-04 11:09:30.904 308 11062.06 79.06 57195.30 88888.00 2014-11-04 11:09:31.404 308 11062.04 79.31 57195.43 88888.00 2014-11-04 11:09:31.904 308 11061.94 79.59 57195.67 88888.00 2014-11-04 11:09:32.404 308 11061.83 79.87 57195.78 88888.00 2014-11-04 11:09:32.904 308 11061.63 80.13 57195.80 88888.00 2014-11-04 11:09:33.404 308 11061.46 80.37 57195.78 88888.00 2014-11-04 11:09:33.904 308 11061.34 80.61 57195.79 88888.00 2014-11-04 11:09:34.404 308 11061.24 80.83 57195.82 88888.00 2014-11-04 11:09:34.904 308 11061.18 81.08 57195.88 88888.00 2014-11-04 11:09:35.404 308 11061.09 81.26 57195.75 88888.00 2014-11-04 11:09:35.904 308 11061.04 81.43 57195.62 88888.00 2014-11-04 11:09:36.404 308 11061.10 81.60 57195.40 88888.00 2014-11-04 11:09:36.904 308 11061.17 81.81 57195.29 88888.00 2014-11-04 11:09:37.404 308 11061.20 82.05 57195.14 88888.00 2014-11-04 11:09:37.904 308 11061.25 82.39 57195.08 88888.00 2014-11-04 11:09:38.404 308 11061.27 82.74 57195.05 88888.00 2014-11-04 11:09:38.904 308 11061.28 83.02 57194.92 88888.00 2014-11-04 11:09:39.404 308 11061.27 83.30 57194.71 88888.00 2014-11-04 11:09:39.904 308 11061.35 83.56 57194.47 88888.00 2014-11-04 11:09:40.404 308 11061.46 83.84 57194.21 88888.00 2014-11-04 11:09:40.904 308 11061.56 84.00 57193.88 88888.00 2014-11-04 11:09:41.404 308 11061.63 84.17 57193.56 88888.00 2014-11-04 11:09:41.904 308 11061.76 84.42 57193.23 88888.00 2014-11-04 11:09:42.404 308 11061.88 84.63 57192.95 88888.00 2014-11-04 11:09:42.904 308 11062.00 84.83 57192.67 88888.00 2014-11-04 11:09:43.404 308 11062.02 85.05 57192.48 88888.00 2014-11-04 11:09:43.904 308 11062.09 85.23 57192.27 88888.00 2014-11-04 11:09:44.404 308 11062.13 85.54 57192.05 88888.00 2014-11-04 11:09:44.904 308 11062.12 85.80 57191.82 88888.00 2014-11-04 11:09:45.404 308 11062.14 86.11 57191.64 88888.00 2014-11-04 11:09:45.904 308 11062.19 86.33 57191.44 88888.00 2014-11-04 11:09:46.404 308 11062.18 86.59 57191.31 88888.00 2014-11-04 11:09:46.904 308 11062.13 86.82 57191.10 88888.00 2014-11-04 11:09:47.404 308 11062.12 87.07 57190.96 88888.00 2014-11-04 11:09:47.904 308 11062.11 87.43 57190.96 88888.00 2014-11-04 11:09:48.404 308 11062.11 87.73 57190.96 88888.00 2014-11-04 11:09:48.904 308 11062.08 87.96 57190.86 88888.00 2014-11-04 11:09:49.404 308 11062.13 88.22 57190.75 88888.00 2014-11-04 11:09:49.904 308 11062.14 88.43 57190.77 88888.00 2014-11-04 11:09:50.404 308 11062.12 88.79 57190.86 88888.00 2014-11-04 11:09:50.904 308 11062.08 89.18 57190.97 88888.00 2014-11-04 11:09:51.404 308 11062.02 89.55 57191.03 88888.00 2014-11-04 11:09:51.904 308 11061.94 89.83 57191.04 88888.00 2014-11-04 11:09:52.404 308 11061.90 90.14 57190.91 88888.00 2014-11-04 11:09:52.904 308 11061.88 90.42 57190.68 88888.00 2014-11-04 11:09:53.404 308 11061.92 90.69 57190.43 88888.00 2014-11-04 11:09:53.904 308 11062.00 90.98 57190.13 88888.00 2014-11-04 11:09:54.404 308 11062.06 91.30 57190.02 88888.00 2014-11-04 11:09:54.904 308 11062.16 91.60 57190.07 88888.00 2014-11-04 11:09:55.404 308 11062.21 91.99 57190.20 88888.00 2014-11-04 11:09:55.904 308 11062.32 92.44 57190.35 88888.00 2014-11-04 11:09:56.404 308 11062.37 92.88 57190.49 88888.00 2014-11-04 11:09:56.904 308 11062.44 93.28 57190.59 88888.00 2014-11-04 11:09:57.404 308 11062.44 93.64 57190.66 88888.00 2014-11-04 11:09:57.904 308 11062.42 94.01 57190.65 88888.00 2014-11-04 11:09:58.404 308 11062.39 94.39 57190.72 88888.00 2014-11-04 11:09:58.904 308 11062.39 94.78 57190.67 88888.00 2014-11-04 11:09:59.404 308 11062.48 95.11 57190.59 88888.00 2014-11-04 11:09:59.904 308 11062.57 95.47 57190.59 88888.00 2014-11-04 11:10:00.404 308 11062.66 95.78 57190.62 88888.00 2014-11-04 11:10:00.904 308 11062.70 96.11 57190.59 88888.00 2014-11-04 11:10:01.404 308 11062.68 96.45 57190.71 88888.00 2014-11-04 11:10:01.904 308 11062.64 96.80 57190.73 88888.00 2014-11-04 11:10:02.404 308 11062.64 97.09 57190.56 88888.00 2014-11-04 11:10:02.904 308 11062.71 97.41 57190.43 88888.00 2014-11-04 11:10:03.404 308 11062.85 97.84 57190.47 88888.00 2014-11-04 11:10:03.904 308 11063.04 98.31 57190.53 88888.00 2014-11-04 11:10:04.404 308 11063.15 98.67 57190.55 88888.00 2014-11-04 11:10:04.904 308 11063.27 99.01 57190.42 88888.00 2014-11-04 11:10:05.404 308 11063.50 99.36 57190.24 88888.00 2014-11-04 11:10:05.904 308 11063.65 99.67 57190.15 88888.00 2014-11-04 11:10:06.404 308 11063.72 99.97 57190.23 88888.00 2014-11-04 11:10:06.904 308 11063.78 100.27 57190.20 88888.00 2014-11-04 11:10:07.404 308 11063.86 100.52 57190.13 88888.00 2014-11-04 11:10:07.904 308 11063.93 100.79 57190.07 88888.00 2014-11-04 11:10:08.404 308 11063.98 101.12 57190.04 88888.00 2014-11-04 11:10:08.904 308 11064.00 101.45 57190.08 88888.00 2014-11-04 11:10:09.404 308 11064.09 101.73 57190.01 88888.00 2014-11-04 11:10:09.904 308 11064.17 102.00 57189.97 88888.00 2014-11-04 11:10:10.404 308 11064.27 102.33 57189.92 88888.00 2014-11-04 11:10:10.904 308 11064.33 102.62 57189.89 88888.00 2014-11-04 11:10:11.404 308 11064.38 102.92 57189.76 88888.00 2014-11-04 11:10:11.904 308 11064.48 103.14 57189.62 88888.00 2014-11-04 11:10:12.404 308 11064.58 103.36 57189.39 88888.00 2014-11-04 11:10:12.904 308 11064.73 103.51 57189.23 88888.00 2014-11-04 11:10:13.404 308 11064.83 103.71 57189.08 88888.00 2014-11-04 11:10:13.904 308 11064.92 103.92 57189.01 88888.00 2014-11-04 11:10:14.404 308 11064.98 104.16 57188.87 88888.00 2014-11-04 11:10:14.904 308 11065.04 104.46 57188.73 88888.00 2014-11-04 11:10:15.404 308 11065.14 104.70 57188.57 88888.00 2014-11-04 11:10:15.904 308 11065.27 104.96 57188.37 88888.00 2014-11-04 11:10:16.404 308 11065.39 105.16 57188.17 88888.00 2014-11-04 11:10:16.904 308 11065.51 105.37 57188.10 88888.00 2014-11-04 11:10:17.404 308 11065.56 105.62 57188.12 88888.00 2014-11-04 11:10:17.904 308 11065.54 105.93 57188.16 88888.00 2014-11-04 11:10:18.404 308 11065.52 106.18 57188.08 88888.00 2014-11-04 11:10:18.904 308 11065.45 106.39 57187.91 88888.00 2014-11-04 11:10:19.404 308 11065.39 106.59 57187.70 88888.00 2014-11-04 11:10:19.904 308 11065.32 106.75 57187.44 88888.00 2014-11-04 11:10:20.404 308 11065.32 106.93 57187.19 88888.00 2014-11-04 11:10:20.904 308 11065.32 107.17 57187.07 88888.00 2014-11-04 11:10:21.404 308 11065.30 107.41 57186.99 88888.00 2014-11-04 11:10:21.904 308 11065.27 107.62 57186.96 88888.00 2014-11-04 11:10:22.404 308 11065.26 107.85 57186.99 88888.00 2014-11-04 11:10:22.904 308 11065.27 108.12 57186.96 88888.00 2014-11-04 11:10:23.404 308 11065.32 108.41 57186.86 88888.00 2014-11-04 11:10:23.904 308 11065.34 108.74 57186.68 88888.00 2014-11-04 11:10:24.404 308 11065.41 109.00 57186.51 88888.00 2014-11-04 11:10:24.904 308 11065.45 109.29 57186.49 88888.00 2014-11-04 11:10:25.404 308 11065.38 109.58 57186.51 88888.00 2014-11-04 11:10:25.904 308 11065.33 109.82 57186.56 88888.00 2014-11-04 11:10:26.404 308 11065.37 109.97 57186.45 88888.00 2014-11-04 11:10:26.904 308 11065.48 110.08 57186.11 88888.00 2014-11-04 11:10:27.404 308 11065.58 110.26 57185.81 88888.00 2014-11-04 11:10:27.904 308 11065.68 110.54 57185.85 88888.00 2014-11-04 11:10:28.404 308 11065.77 110.77 57186.00 88888.00 2014-11-04 11:10:28.904 308 11065.80 111.11 57186.19 88888.00 2014-11-04 11:10:29.404 308 11065.73 111.43 57186.43 88888.00 2014-11-04 11:10:29.904 308 11065.62 111.70 57186.61 88888.00 2014-11-04 11:10:30.404 308 11065.52 111.90 57186.41 88888.00 2014-11-04 11:10:30.904 308 11065.45 112.06 57186.06 88888.00 2014-11-04 11:10:31.404 308 11065.51 112.18 57185.68 88888.00 2014-11-04 11:10:31.904 308 11065.55 112.28 57185.32 88888.00 2014-11-04 11:10:32.404 308 11065.59 112.40 57185.13 88888.00 2014-11-04 11:10:32.904 308 11065.63 112.59 57184.90 88888.00 2014-11-04 11:10:33.404 308 11065.72 112.75 57184.82 88888.00 2014-11-04 11:10:33.904 308 11065.79 112.93 57184.89 88888.00 2014-11-04 11:10:34.404 308 11065.88 113.08 57184.90 88888.00 2014-11-04 11:10:34.904 308 11065.94 113.27 57185.09 88888.00 2014-11-04 11:10:35.404 308 11065.95 113.48 57185.38 88888.00 2014-11-04 11:10:35.904 308 11065.86 113.82 57185.77 88888.00 2014-11-04 11:10:36.404 308 11065.67 114.14 57186.11 88888.00 2014-11-04 11:10:36.904 308 11065.47 114.36 57186.26 88888.00 2014-11-04 11:10:37.404 308 11065.38 114.56 57186.23 88888.00 2014-11-04 11:10:37.904 308 11065.35 114.65 57186.00 88888.00 2014-11-04 11:10:38.404 308 11065.35 114.77 57185.74 88888.00 2014-11-04 11:10:38.904 308 11065.33 114.83 57185.63 88888.00 2014-11-04 11:10:39.404 308 11065.27 114.93 57185.53 88888.00 2014-11-04 11:10:39.904 308 11065.21 115.16 57185.58 88888.00 2014-11-04 11:10:40.404 308 11065.19 115.37 57185.58 88888.00 2014-11-04 11:10:40.904 308 11065.27 115.64 57185.41 88888.00 2014-11-04 11:10:41.404 308 11065.38 115.87 57185.26 88888.00 2014-11-04 11:10:41.904 308 11065.41 116.21 57185.38 88888.00 2014-11-04 11:10:42.404 308 11065.41 116.50 57185.47 88888.00 2014-11-04 11:10:42.904 308 11065.35 116.77 57185.54 88888.00 2014-11-04 11:10:43.404 308 11065.37 117.04 57185.51 88888.00 2014-11-04 11:10:43.904 308 11065.34 117.31 57185.46 88888.00 2014-11-04 11:10:44.404 308 11065.32 117.59 57185.22 88888.00 2014-11-04 11:10:44.904 308 11065.40 117.95 57184.90 88888.00 2014-11-04 11:10:45.404 308 11065.51 118.33 57184.74 88888.00 2014-11-04 11:10:45.904 308 11065.63 118.71 57184.77 88888.00 2014-11-04 11:10:46.404 308 11065.73 119.09 57184.83 88888.00 2014-11-04 11:10:46.904 308 11065.75 119.47 57184.76 88888.00 2014-11-04 11:10:47.404 308 11065.77 119.79 57184.55 88888.00 2014-11-04 11:10:47.904 308 11065.83 120.10 57184.26 88888.00 2014-11-04 11:10:48.404 308 11065.87 120.29 57183.94 88888.00 2014-11-04 11:10:48.904 308 11065.94 120.49 57183.67 88888.00 2014-11-04 11:10:49.404 308 11065.95 120.77 57183.48 88888.00 2014-11-04 11:10:49.904 308 11065.98 121.04 57183.24 88888.00 2014-11-04 11:10:50.404 308 11065.97 121.30 57182.92 88888.00 2014-11-04 11:10:50.904 308 11066.05 121.54 57182.58 88888.00 2014-11-04 11:10:51.404 308 11066.21 121.84 57182.25 88888.00 2014-11-04 11:10:51.904 308 11066.28 122.11 57182.06 88888.00 2014-11-04 11:10:52.404 308 11066.30 122.45 57182.04 88888.00 2014-11-04 11:10:52.904 308 11066.29 122.83 57182.14 88888.00 2014-11-04 11:10:53.404 308 11066.30 123.20 57182.12 88888.00 2014-11-04 11:10:53.904 308 11066.29 123.47 57181.93 88888.00 2014-11-04 11:10:54.404 308 11066.33 123.76 57181.61 88888.00 2014-11-04 11:10:54.904 308 11066.40 124.04 57181.33 88888.00 2014-11-04 11:10:55.404 308 11066.45 124.35 57181.15 88888.00 2014-11-04 11:10:55.904 308 11066.45 124.64 57180.92 88888.00 2014-11-04 11:10:56.404 308 11066.47 124.85 57180.72 88888.00 2014-11-04 11:10:56.904 308 11066.52 125.05 57180.53 88888.00 2014-11-04 11:10:57.404 308 11066.53 125.40 57180.54 88888.00 2014-11-04 11:10:57.904 308 11066.59 125.78 57180.60 88888.00 2014-11-04 11:10:58.404 308 11066.58 126.06 57180.58 88888.00 2014-11-04 11:10:58.904 308 11066.62 126.42 57180.58 88888.00 2014-11-04 11:10:59.404 308 11066.65 126.81 57180.54 88888.00 2014-11-04 11:10:59.904 308 11066.62 127.17 57180.52 88888.00 2014-11-04 11:11:00.404 308 11066.63 127.48 57180.41 88888.00 2014-11-04 11:11:00.904 308 11066.65 127.84 57180.35 88888.00 2014-11-04 11:11:01.404 308 11066.63 128.16 57180.33 88888.00 2014-11-04 11:11:01.904 308 11066.62 128.60 57180.24 88888.00 2014-11-04 11:11:02.404 308 11066.66 129.02 57179.97 88888.00 2014-11-04 11:11:02.904 308 11066.78 129.34 57179.63 88888.00 2014-11-04 11:11:03.404 308 11066.88 129.66 57179.50 88888.00 2014-11-04 11:11:03.904 308 11066.97 130.08 57179.48 88888.00 2014-11-04 11:11:04.404 308 11067.09 130.51 57179.45 88888.00 2014-11-04 11:11:04.904 308 11067.27 130.97 57179.49 88888.00 2014-11-04 11:11:05.404 308 11067.37 131.40 57179.55 88888.00 2014-11-04 11:11:05.904 308 11067.48 131.77 57179.44 88888.00 2014-11-04 11:11:06.404 308 11067.58 132.15 57179.37 88888.00 2014-11-04 11:11:06.904 308 11067.67 132.54 57179.24 88888.00 2014-11-04 11:11:07.404 308 11067.82 133.03 57179.13 88888.00 2014-11-04 11:11:07.904 308 11067.88 133.49 57178.99 88888.00 2014-11-04 11:11:08.404 308 11067.96 133.92 57178.85 88888.00 2014-11-04 11:11:08.904 308 11068.06 134.42 57178.92 88888.00 2014-11-04 11:11:09.404 308 11068.10 134.89 57179.02 88888.00 2014-11-04 11:11:09.904 308 11068.10 135.33 57178.93 88888.00 2014-11-04 11:11:10.404 308 11068.11 135.74 57178.85 88888.00 2014-11-04 11:11:10.904 308 11068.12 136.18 57178.94 88888.00 2014-11-04 11:11:11.404 308 11068.13 136.59 57179.29 88888.00 2014-11-04 11:11:11.904 308 11068.13 137.07 57179.49 88888.00 2014-11-04 11:11:12.404 308 11068.12 137.54 57179.52 88888.00 2014-11-04 11:11:12.904 308 11068.08 138.00 57179.52 88888.00 2014-11-04 11:11:13.404 308 11068.02 138.45 57179.32 88888.00 2014-11-04 11:11:13.904 308 11067.99 138.86 57179.22 88888.00 2014-11-04 11:11:14.404 308 11068.01 139.32 57179.29 88888.00 2014-11-04 11:11:14.904 308 11068.04 139.82 57179.34 88888.00 2014-11-04 11:11:15.404 308 11068.13 140.31 57179.19 88888.00 2014-11-04 11:11:15.904 308 11068.33 140.82 57178.92 88888.00 2014-11-04 11:11:16.404 308 11068.54 141.31 57178.72 88888.00 2014-11-04 11:11:16.904 308 11068.73 141.81 57178.53 88888.00 2014-11-04 11:11:17.404 308 11068.93 142.34 57178.49 88888.00 2014-11-04 11:11:17.904 308 11069.04 142.81 57178.53 88888.00 2014-11-04 11:11:18.404 308 11069.11 143.29 57178.66 88888.00 2014-11-04 11:11:18.904 308 11069.20 143.81 57178.75 88888.00 2014-11-04 11:11:19.404 308 11069.36 144.41 57179.02 88888.00 2014-11-04 11:11:19.904 308 11069.52 145.05 57179.36 88888.00 2014-11-04 11:11:20.404 308 11069.69 145.55 57179.54 88888.00 2014-11-04 11:11:20.904 308 11069.84 146.07 57179.68 88888.00 2014-11-04 11:11:21.404 308 11069.87 146.53 57179.79 88888.00 2014-11-04 11:11:21.904 308 11069.84 146.98 57179.81 88888.00 2014-11-04 11:11:22.404 308 11069.77 147.44 57179.71 88888.00 2014-11-04 11:11:22.904 308 11069.76 147.83 57179.60 88888.00 2014-11-04 11:11:23.404 308 11069.79 148.24 57179.51 88888.00 2014-11-04 11:11:23.904 308 11069.79 148.80 57179.49 88888.00 2014-11-04 11:11:24.404 308 11069.86 149.36 57179.39 88888.00 2014-11-04 11:11:24.904 308 11070.01 149.93 57179.29 88888.00 2014-11-04 11:11:25.404 308 11070.20 150.44 57179.20 88888.00 2014-11-04 11:11:25.904 308 11070.36 150.95 57179.22 88888.00 2014-11-04 11:11:26.404 308 11070.49 151.42 57179.25 88888.00 2014-11-04 11:11:26.904 308 11070.60 151.91 57179.26 88888.00 2014-11-04 11:11:27.404 308 11070.66 152.40 57179.19 88888.00 2014-11-04 11:11:27.904 308 11070.76 152.89 57179.17 88888.00 2014-11-04 11:11:28.404 308 11070.87 153.36 57179.23 88888.00 2014-11-04 11:11:28.904 308 11070.97 153.84 57179.32 88888.00 2014-11-04 11:11:29.404 308 11071.00 154.29 57179.47 88888.00 2014-11-04 11:11:29.904 308 11070.95 154.82 57179.65 88888.00 2014-11-04 11:11:30.404 308 11070.84 155.27 57179.73 88888.00 2014-11-04 11:11:30.904 308 11070.88 155.80 57179.69 88888.00 2014-11-04 11:11:31.404 308 11070.97 156.27 57179.70 88888.00 2014-11-04 11:11:31.904 308 11071.05 156.71 57179.63 88888.00 2014-11-04 11:11:32.404 308 11071.12 157.17 57179.70 88888.00 2014-11-04 11:11:32.904 308 11071.16 157.63 57179.94 88888.00 2014-11-04 11:11:33.404 308 11071.16 158.15 57180.32 88888.00 2014-11-04 11:11:33.904 308 11071.09 158.72 57180.59 88888.00 2014-11-04 11:11:34.404 308 11071.11 159.26 57180.48 88888.00 2014-11-04 11:11:34.904 308 11071.21 159.67 57180.18 88888.00 2014-11-04 11:11:35.404 308 11071.30 160.11 57179.87 88888.00 2014-11-04 11:11:35.904 308 11071.38 160.55 57179.54 88888.00 2014-11-04 11:11:36.404 308 11071.58 160.95 57179.22 88888.00 2014-11-04 11:11:36.904 308 11071.70 161.37 57178.87 88888.00 2014-11-04 11:11:37.404 308 11071.86 161.81 57178.54 88888.00 2014-11-04 11:11:37.904 308 11072.07 162.26 57178.23 88888.00 2014-11-04 11:11:38.404 308 11072.20 162.56 57177.95 88888.00 2014-11-04 11:11:38.904 308 11072.21 162.88 57177.85 88888.00 2014-11-04 11:11:39.404 308 11072.20 163.30 57177.90 88888.00 2014-11-04 11:11:39.904 308 11072.16 163.78 57177.82 88888.00 2014-11-04 11:11:40.404 308 11072.21 164.23 57177.62 88888.00 2014-11-04 11:11:40.904 308 11072.37 164.70 57177.57 88888.00 2014-11-04 11:11:41.404 308 11072.48 165.21 57177.59 88888.00 2014-11-04 11:11:41.904 308 11072.53 165.68 57177.74 88888.00 2014-11-04 11:11:42.404 308 11072.56 166.23 57178.02 88888.00 2014-11-04 11:11:42.904 308 11072.60 166.83 57178.23 88888.00 2014-11-04 11:11:43.404 308 11072.69 167.39 57178.32 88888.00 2014-11-04 11:11:43.904 308 11072.79 167.89 57178.28 88888.00 2014-11-04 11:11:44.404 308 11072.98 168.44 57178.08 88888.00 2014-11-04 11:11:44.904 308 11073.19 168.88 57177.80 88888.00 2014-11-04 11:11:45.404 308 11073.39 169.22 57177.66 88888.00 2014-11-04 11:11:45.904 308 11073.51 169.61 57177.64 88888.00 2014-11-04 11:11:46.404 308 11073.61 170.01 57177.63 88888.00 2014-11-04 11:11:46.904 308 11073.80 170.50 57177.69 88888.00 2014-11-04 11:11:47.404 308 11074.01 171.04 57177.59 88888.00 2014-11-04 11:11:47.904 308 11074.21 171.46 57177.30 88888.00 2014-11-04 11:11:48.404 308 11074.37 171.74 57176.94 88888.00 2014-11-04 11:11:48.904 308 11074.59 172.01 57176.61 88888.00 2014-11-04 11:11:49.404 308 11074.80 172.31 57176.39 88888.00 2014-11-04 11:11:49.904 308 11075.04 172.67 57176.22 88888.00 2014-11-04 11:11:50.404 308 11075.28 173.06 57176.20 88888.00 2014-11-04 11:11:50.904 308 11075.42 173.42 57176.30 88888.00 2014-11-04 11:11:51.404 308 11075.48 173.80 57176.29 88888.00 2014-11-04 11:11:51.904 308 11075.56 174.09 57175.99 88888.00 2014-11-04 11:11:52.404 308 11075.66 174.38 57175.75 88888.00 2014-11-04 11:11:52.904 308 11075.84 174.66 57175.41 88888.00 2014-11-04 11:11:53.404 308 11076.10 175.00 57175.08 88888.00 2014-11-04 11:11:53.904 308 11076.42 175.34 57174.86 88888.00 2014-11-04 11:11:54.404 308 11076.71 175.68 57174.73 88888.00 2014-11-04 11:11:54.904 308 11076.98 175.98 57174.53 88888.00 2014-11-04 11:11:55.404 308 11077.26 176.28 57174.19 88888.00 2014-11-04 11:11:55.904 308 11077.52 176.60 57173.82 88888.00 2014-11-04 11:11:56.404 308 11077.81 176.82 57173.58 88888.00 2014-11-04 11:11:56.904 308 11077.90 177.07 57173.54 88888.00 2014-11-04 11:11:57.404 308 11077.96 177.31 57173.60 88888.00 2014-11-04 11:11:57.904 308 11078.02 177.62 57173.67 88888.00 2014-11-04 11:11:58.404 308 11078.10 178.03 57173.79 88888.00 2014-11-04 11:11:58.904 308 11078.16 178.44 57174.04 88888.00 2014-11-04 11:11:59.404 308 11078.19 178.86 57174.28 88888.00 2014-11-04 11:11:59.904 308 11078.18 179.24 57174.55 88888.00 2014-11-04 11:12:00.404 308 11078.07 179.56 57174.75 88888.00 2014-11-04 11:12:00.904 308 11078.00 179.87 57174.83 88888.00 2014-11-04 11:12:01.404 308 11077.96 180.22 57175.06 88888.00 2014-11-04 11:12:01.904 308 11077.81 180.60 57175.28 88888.00 2014-11-04 11:12:02.404 308 11077.71 181.01 57175.43 88888.00 2014-11-04 11:12:02.904 308 11077.58 181.40 57175.45 88888.00 2014-11-04 11:12:03.404 308 11077.56 181.88 57175.34 88888.00 2014-11-04 11:12:03.904 308 11077.57 182.37 57175.41 88888.00 2014-11-04 11:12:04.404 308 11077.62 182.87 57175.57 88888.00 2014-11-04 11:12:04.904 308 11077.75 183.26 57175.90 88888.00 2014-11-04 11:12:05.404 308 11077.75 183.57 57176.30 88888.00 2014-11-04 11:12:05.904 308 11077.77 183.95 57176.68 88888.00 2014-11-04 11:12:06.404 308 11077.76 184.30 57176.85 88888.00 2014-11-04 11:12:06.904 308 11077.67 184.62 57176.93 88888.00 2014-11-04 11:12:07.404 308 11077.61 185.02 57177.30 88888.00 2014-11-04 11:12:07.904 308 11077.54 185.52 57177.70 88888.00 2014-11-04 11:12:08.405 308 11077.36 185.99 57178.19 88888.00 2014-11-04 11:12:08.905 308 11077.24 186.46 57178.70 88888.00 2014-11-04 11:12:09.405 308 11077.13 186.87 57179.26 88888.00 2014-11-04 11:12:09.905 308 11077.05 187.25 57179.55 88888.00 2014-11-04 11:12:10.405 308 11077.02 187.65 57179.96 88888.00 2014-11-04 11:12:10.905 308 11077.13 188.06 57179.88 88888.00 2014-11-04 11:12:11.405 308 11077.29 188.54 57180.39 88888.00 2014-11-04 11:12:11.905 308 11077.42 189.01 57181.19 88888.00 2014-11-04 11:12:12.405 308 11077.49 189.53 57182.02 88888.00 2014-11-04 11:12:12.905 308 11077.57 190.13 57182.57 88888.00 2014-11-04 11:12:13.405 308 11077.64 190.67 57182.87 88888.00 2014-11-04 11:12:13.905 308 11077.67 191.23 57183.60 88888.00 2014-11-04 11:12:14.405 308 11077.64 191.60 57183.84 88888.00 2014-11-04 11:12:14.905 308 11077.62 191.94 57184.00 88888.00 2014-11-04 11:12:15.405 308 11077.63 192.18 57183.87 88888.00 2014-11-04 11:12:15.905 308 11077.75 192.37 57183.59 88888.00 2014-11-04 11:12:16.405 308 11077.91 192.58 57183.53 88888.00 2014-11-04 11:12:16.905 308 11078.06 192.81 57183.59 88888.00 2014-11-04 11:12:17.405 308 11078.17 193.05 57183.98 88888.00 2014-11-04 11:12:17.905 308 11078.23 193.41 57184.49 88888.00 2014-11-04 11:12:18.405 308 11078.33 193.80 57184.93 88888.00 2014-11-04 11:12:18.905 308 11078.49 194.25 57185.31 88888.00 2014-11-04 11:12:19.405 308 11078.74 194.71 57185.54 88888.00 2014-11-04 11:12:19.905 308 11079.02 195.06 57185.79 88888.00 2014-11-04 11:12:20.405 308 11079.38 195.43 57186.09 88888.00 2014-11-04 11:12:20.905 308 11079.70 195.74 57186.23 88888.00 2014-11-04 11:12:21.405 308 11079.97 196.02 57186.34 88888.00 2014-11-04 11:12:21.905 308 11080.22 196.32 57186.50 88888.00 2014-11-04 11:12:22.405 308 11080.50 196.60 57186.61 88888.00 2014-11-04 11:12:22.905 308 11080.76 196.84 57186.82 88888.00 2014-11-04 11:12:23.405 308 11080.98 197.04 57187.12 88888.00 2014-11-04 11:12:23.905 308 11081.17 197.34 57187.47 88888.00 2014-11-04 11:12:24.405 308 11081.25 197.63 57188.01 88888.00 2014-11-04 11:12:24.905 308 11081.27 197.93 57188.57 88888.00 2014-11-04 11:12:25.405 308 11081.26 198.24 57188.95 88888.00 2014-11-04 11:12:25.905 308 11081.32 198.66 57189.24 88888.00 2014-11-04 11:12:26.405 308 11081.45 199.13 57189.52 88888.00 2014-11-04 11:12:26.905 308 11081.60 199.60 57189.91 88888.00 2014-11-04 11:12:27.405 308 11081.77 199.93 57190.40 88888.00 2014-11-04 11:12:27.905 308 11081.91 200.20 57191.11 88888.00 2014-11-04 11:12:28.405 308 11082.06 200.40 57191.83 88888.00 2014-11-04 11:12:28.905 308 11082.24 200.57 57192.58 88888.00 2014-11-04 11:12:29.405 308 11082.41 200.78 57193.43 88888.00 2014-11-04 11:12:29.905 308 11082.63 201.03 57194.31 88888.00 2014-11-04 11:12:30.405 308 11082.75 201.26 57195.20 88888.00 2014-11-04 11:12:30.905 308 11082.72 201.44 57196.27 88888.00 2014-11-04 11:12:31.405 308 11082.68 201.73 57197.47 88888.00 2014-11-04 11:12:31.905 308 11082.72 202.07 57198.39 88888.00 2014-11-04 11:12:32.405 308 11082.86 202.46 57199.14 88888.00 2014-11-04 11:12:32.905 308 11082.97 202.73 57199.80 88888.00 2014-11-04 11:12:33.405 308 11082.99 202.95 57200.48 88888.00 2014-11-04 11:12:33.905 308 11083.05 203.13 57201.20 88888.00 2014-11-04 11:12:34.405 308 11083.07 203.26 57202.19 88888.00 2014-11-04 11:12:34.905 308 11083.03 203.34 57203.27 88888.00 2014-11-04 11:12:35.405 308 11082.93 203.41 57204.32 88888.00 2014-11-04 11:12:35.905 308 11082.96 203.54 57205.25 88888.00 2014-11-04 11:12:36.405 308 11083.00 203.66 57206.03 88888.00 2014-11-04 11:12:36.905 308 11083.17 203.80 57206.69 88888.00 2014-11-04 11:12:37.405 308 11083.26 203.94 57207.39 88888.00 2014-11-04 11:12:37.905 308 11083.21 204.03 57208.13 88888.00 2014-11-04 11:12:38.405 308 11083.18 204.10 57208.82 88888.00 2014-11-04 11:12:38.905 308 11083.04 204.18 57209.54 88888.00 2014-11-04 11:12:39.405 308 11082.90 204.18 57210.20 88888.00 2014-11-04 11:12:39.905 308 11082.76 204.23 57210.73 88888.00 2014-11-04 11:12:40.405 308 11082.72 204.32 57211.28 88888.00 2014-11-04 11:12:40.905 308 11082.75 204.44 57211.92 88888.00 2014-11-04 11:12:41.405 308 11082.77 204.64 57212.61 88888.00 2014-11-04 11:12:41.905 308 11082.82 204.82 57213.30 88888.00 2014-11-04 11:12:42.405 308 11082.86 204.96 57213.82 88888.00 2014-11-04 11:12:42.905 308 11082.85 204.97 57214.24 88888.00 2014-11-04 11:12:43.405 308 11082.76 204.98 57214.77 88888.00 2014-11-04 11:12:43.905 308 11082.70 205.06 57215.37 88888.00 2014-11-04 11:12:44.405 308 11082.63 205.23 57216.26 88888.00 2014-11-04 11:12:44.905 308 11082.55 205.41 57217.24 88888.00 2014-11-04 11:12:45.405 308 11082.64 205.71 57218.19 88888.00 2014-11-04 11:12:45.905 308 11082.93 205.98 57219.07 88888.00 2014-11-04 11:12:46.405 308 11083.28 206.20 57219.97 88888.00 2014-11-04 11:12:46.905 308 11083.61 206.43 57220.74 88888.00 2014-11-04 11:12:47.405 308 11083.97 206.61 57221.53 88888.00 2014-11-04 11:12:47.905 308 11084.19 206.76 57222.31 88888.00 2014-11-04 11:12:48.405 308 11084.31 206.97 57223.05 88888.00 2014-11-04 11:12:48.905 308 11084.37 207.10 57223.79 88888.00 2014-11-04 11:12:49.405 308 11084.35 207.24 57224.61 88888.00 2014-11-04 11:12:49.905 308 11084.31 207.45 57225.39 88888.00 2014-11-04 11:12:50.405 308 11084.26 207.70 57226.22 88888.00 2014-11-04 11:12:50.905 308 11084.29 207.95 57227.08 88888.00 2014-11-04 11:12:51.405 308 11084.38 208.22 57228.00 88888.00 2014-11-04 11:12:51.905 308 11084.52 208.57 57229.03 88888.00 2014-11-04 11:12:52.405 308 11084.66 208.83 57229.92 88888.00 2014-11-04 11:12:52.905 308 11084.65 208.98 57230.65 88888.00 2014-11-04 11:12:53.405 308 11084.53 209.15 57231.43 88888.00 2014-11-04 11:12:53.905 308 11084.38 209.36 57232.20 88888.00 2014-11-04 11:12:54.405 308 11084.39 209.66 57233.02 88888.00 2014-11-04 11:12:54.905 308 11084.45 209.93 57233.73 88888.00 2014-11-04 11:12:55.405 308 11084.39 210.11 57234.31 88888.00 2014-11-04 11:12:55.905 308 11084.19 210.23 57234.87 88888.00 2014-11-04 11:12:56.405 308 11083.94 210.29 57235.34 88888.00 2014-11-04 11:12:56.905 308 11083.72 210.35 57235.68 88888.00 2014-11-04 11:12:57.405 308 11083.59 210.44 57235.89 88888.00 2014-11-04 11:12:57.905 308 11083.45 210.57 57236.23 88888.00 2014-11-04 11:12:58.405 308 11083.41 210.67 57236.48 88888.00 2014-11-04 11:12:58.905 308 11083.49 210.64 57236.93 88888.00 2014-11-04 11:12:59.405 308 11083.59 210.58 57237.64 88888.00 2014-11-04 11:12:59.905 308 11083.54 210.55 57238.37 88888.00 2014-11-04 11:13:00.405 308 11083.21 210.44 57238.99 88888.00 2014-11-04 11:13:00.905 308 11082.72 210.31 57239.62 88888.00 2014-11-04 11:13:01.405 308 11082.26 210.27 57240.27 88888.00 2014-11-04 11:13:01.905 308 11081.74 210.40 57241.00 88888.00 2014-11-04 11:13:02.405 308 11081.31 210.72 57241.99 88888.00 2014-11-04 11:13:02.905 308 11080.89 211.03 57242.93 88888.00 2014-11-04 11:13:03.405 308 11080.52 211.22 57243.95 88888.00 2014-11-04 11:13:03.905 308 11080.20 211.46 57245.14 88888.00 2014-11-04 11:13:04.405 308 11079.93 211.66 57246.24 88888.00 2014-11-04 11:13:04.905 308 11079.66 211.87 57247.26 88888.00 2014-11-04 11:13:05.405 308 11079.41 211.98 57248.21 88888.00 2014-11-04 11:13:05.905 308 11079.18 212.01 57249.27 88888.00 2014-11-04 11:13:06.405 308 11079.02 212.03 57250.20 88888.00 2014-11-04 11:13:06.905 308 11078.89 211.86 57250.80 88888.00 2014-11-04 11:13:07.405 308 11078.73 211.71 57251.24 88888.00 2014-11-04 11:13:07.905 308 11078.55 211.60 57251.69 88888.00 2014-11-04 11:13:08.405 308 11078.30 211.47 57252.13 88888.00 2014-11-04 11:13:08.905 308 11078.09 211.29 57252.42 88888.00 2014-11-04 11:13:09.405 308 11077.95 211.12 57252.49 88888.00 2014-11-04 11:13:09.905 308 11077.86 211.04 57252.47 88888.00 2014-11-04 11:13:10.405 308 11077.79 211.03 57252.42 88888.00 2014-11-04 11:13:10.905 308 11077.69 211.06 57252.33 88888.00 2014-11-04 11:13:11.405 308 11077.61 211.09 57252.37 88888.00 2014-11-04 11:13:11.905 308 11077.60 211.09 57252.49 88888.00 2014-11-04 11:13:12.405 308 11077.63 211.08 57252.69 88888.00 2014-11-04 11:13:12.905 308 11077.70 211.11 57252.91 88888.00 2014-11-04 11:13:13.405 308 11077.70 211.28 57253.14 88888.00 2014-11-04 11:13:13.905 308 11077.68 211.53 57253.35 88888.00 2014-11-04 11:13:14.405 308 11077.67 211.73 57253.51 88888.00 2014-11-04 11:13:14.905 308 11077.68 211.85 57253.67 88888.00 2014-11-04 11:13:15.405 308 11077.61 211.93 57253.90 88888.00 2014-11-04 11:13:15.905 308 11077.50 212.01 57254.32 88888.00 2014-11-04 11:13:16.405 308 11077.48 211.98 57254.52 88888.00 2014-11-04 11:13:16.905 308 11077.62 211.85 57254.61 88888.00 2014-11-04 11:13:17.405 308 11077.84 211.70 57254.74 88888.00 2014-11-04 11:13:17.905 308 11078.05 211.49 57254.92 88888.00 2014-11-04 11:13:18.405 308 11078.02 211.25 57255.19 88888.00 2014-11-04 11:13:18.905 308 11077.89 211.04 57255.34 88888.00 2014-11-04 11:13:19.405 308 11077.76 210.94 57255.50 88888.00 2014-11-04 11:13:19.905 308 11077.72 210.88 57255.61 88888.00 2014-11-04 11:13:20.405 308 11077.74 210.79 57255.32 88888.00 2014-11-04 11:13:20.905 308 11077.78 210.55 57254.84 88888.00 2014-11-04 11:13:21.405 308 11077.82 210.20 57254.35 88888.00 2014-11-04 11:13:21.905 308 11077.72 209.74 57254.00 88888.00 2014-11-04 11:13:22.405 308 11077.57 209.31 57253.62 88888.00 2014-11-04 11:13:22.905 308 11077.56 209.00 57253.23 88888.00 2014-11-04 11:13:23.405 308 11077.64 208.88 57253.22 88888.00 2014-11-04 11:13:23.905 308 11077.68 208.90 57253.30 88888.00 2014-11-04 11:13:24.405 308 11077.62 208.92 57253.32 88888.00 2014-11-04 11:13:24.905 308 11077.57 208.95 57253.20 88888.00 2014-11-04 11:13:25.405 308 11077.65 208.95 57252.79 88888.00 2014-11-04 11:13:25.905 308 11077.84 208.87 57252.37 88888.00 2014-11-04 11:13:26.405 308 11077.99 208.72 57252.13 88888.00 2014-11-04 11:13:26.905 308 11078.23 208.60 57251.97 88888.00 2014-11-04 11:13:27.405 308 11078.48 208.52 57251.97 88888.00 2014-11-04 11:13:27.905 308 11078.73 208.51 57251.90 88888.00 2014-11-04 11:13:28.405 308 11078.96 208.60 57251.89 88888.00 2014-11-04 11:13:28.905 308 11079.21 208.65 57251.87 88888.00 2014-11-04 11:13:29.405 308 11079.53 208.61 57251.82 88888.00 2014-11-04 11:13:29.905 308 11079.85 208.52 57251.78 88888.00 2014-11-04 11:13:30.405 308 11080.13 208.34 57251.65 88888.00 2014-11-04 11:13:30.905 308 11080.34 208.10 57251.36 88888.00 2014-11-04 11:13:31.405 308 11080.46 207.72 57250.89 88888.00 2014-11-04 11:13:31.905 308 11080.60 207.32 57250.37 88888.00 2014-11-04 11:13:32.405 308 11080.80 207.01 57250.05 88888.00 2014-11-04 11:13:32.905 308 11081.10 206.82 57250.02 88888.00 2014-11-04 11:13:33.405 308 11081.32 206.69 57250.04 88888.00 2014-11-04 11:13:33.905 308 11081.47 206.63 57250.21 88888.00 2014-11-04 11:13:34.405 308 11081.62 206.46 57250.41 88888.00 2014-11-04 11:13:34.905 308 11081.73 206.29 57250.57 88888.00 2014-11-04 11:13:35.405 308 11081.82 206.18 57250.81 88888.00 2014-11-04 11:13:35.905 308 11081.92 206.16 57251.00 88888.00 2014-11-04 11:13:36.405 308 11081.99 206.11 57251.12 88888.00 2014-11-04 11:13:36.905 308 11082.16 206.02 57251.24 88888.00 2014-11-04 11:13:37.405 308 11082.41 205.87 57251.43 88888.00 2014-11-04 11:13:37.905 308 11082.55 205.67 57251.64 88888.00 2014-11-04 11:13:38.405 308 11082.65 205.40 57251.71 88888.00 2014-11-04 11:13:38.905 308 11082.76 205.04 57251.50 88888.00 2014-11-04 11:13:39.405 308 11082.87 204.58 57251.12 88888.00 2014-11-04 11:13:39.905 308 11082.91 204.16 57250.73 88888.00 2014-11-04 11:13:40.405 308 11082.80 203.90 57250.63 88888.00 2014-11-04 11:13:40.905 308 11082.76 203.64 57250.66 88888.00 2014-11-04 11:13:41.405 308 11082.75 203.47 57250.65 88888.00 2014-11-04 11:13:41.905 308 11082.68 203.29 57250.67 88888.00 2014-11-04 11:13:42.405 308 11082.61 203.01 57250.73 88888.00 2014-11-04 11:13:42.905 308 11082.57 202.73 57250.86 88888.00 2014-11-04 11:13:43.405 308 11082.59 202.46 57250.99 88888.00 2014-11-04 11:13:43.905 308 11082.63 202.07 57250.94 88888.00 2014-11-04 11:13:44.405 308 11082.69 201.73 57250.76 88888.00 2014-11-04 11:13:44.905 308 11082.72 201.47 57250.59 88888.00 2014-11-04 11:13:45.405 308 11082.70 201.15 57250.55 88888.00 2014-11-04 11:13:45.905 308 11082.64 200.97 57250.65 88888.00 2014-11-04 11:13:46.405 308 11082.45 200.76 57250.78 88888.00 2014-11-04 11:13:46.905 308 11082.21 200.44 57250.78 88888.00 2014-11-04 11:13:47.405 308 11082.07 200.18 57250.86 88888.00 2014-11-04 11:13:47.905 308 11082.02 200.01 57250.93 88888.00 2014-11-04 11:13:48.405 308 11082.01 199.82 57251.01 88888.00 2014-11-04 11:13:48.905 308 11082.13 199.56 57251.24 88888.00 2014-11-04 11:13:49.405 308 11082.26 199.38 57251.39 88888.00 2014-11-04 11:13:49.905 308 11082.27 199.09 57251.46 88888.00 2014-11-04 11:13:50.405 308 11082.17 198.80 57251.36 88888.00 2014-11-04 11:13:50.905 308 11082.08 198.54 57251.18 88888.00 2014-11-04 11:13:51.405 308 11082.00 198.31 57251.05 88888.00 2014-11-04 11:13:51.905 308 11081.87 198.13 57250.85 88888.00 2014-11-04 11:13:52.405 308 11081.81 198.00 57250.68 88888.00 2014-11-04 11:13:52.905 308 11081.80 197.83 57250.57 88888.00 2014-11-04 11:13:53.405 308 11081.77 197.66 57250.57 88888.00 2014-11-04 11:13:53.905 308 11081.70 197.50 57250.60 88888.00 2014-11-04 11:13:54.405 308 11081.53 197.34 57250.66 88888.00 2014-11-04 11:13:54.905 308 11081.31 197.14 57250.62 88888.00 2014-11-04 11:13:55.405 308 11081.11 196.94 57250.59 88888.00 2014-11-04 11:13:55.905 308 11080.95 196.74 57250.54 88888.00 2014-11-04 11:13:56.405 308 11080.81 196.49 57250.33 88888.00 2014-11-04 11:13:56.905 308 11080.66 196.29 57250.15 88888.00 2014-11-04 11:13:57.405 308 11080.46 196.13 57249.93 88888.00 2014-11-04 11:13:57.905 308 11080.27 195.93 57249.80 88888.00 2014-11-04 11:13:58.405 308 11080.18 195.72 57249.70 88888.00 2014-11-04 11:13:58.905 308 11080.15 195.59 57249.67 88888.00 2014-11-04 11:13:59.405 308 11080.18 195.44 57249.58 88888.00 2014-11-04 11:13:59.905 308 11080.05 195.17 57249.35 88888.00 2014-11-04 11:14:00.405 308 11079.92 194.85 57249.34 88888.00 2014-11-04 11:14:00.905 308 11079.84 194.60 57249.43 88888.00 2014-11-04 11:14:01.405 308 11079.70 194.41 57249.66 88888.00 2014-11-04 11:14:01.905 308 11079.53 194.25 57249.90 88888.00 2014-11-04 11:14:02.405 308 11079.49 194.07 57249.93 88888.00 2014-11-04 11:14:02.905 308 11079.48 193.69 57249.78 88888.00 2014-11-04 11:14:03.405 308 11079.49 193.21 57249.60 88888.00 2014-11-04 11:14:03.905 308 11079.43 192.71 57249.59 88888.00 2014-11-04 11:14:04.405 308 11079.39 192.34 57249.77 88888.00 2014-11-04 11:14:04.905 308 11079.29 192.06 57250.02 88888.00 2014-11-04 11:14:05.405 308 11079.04 191.70 57250.23 88888.00 2014-11-04 11:14:05.905 308 11078.87 191.28 57250.35 88888.00 2014-11-04 11:14:06.405 308 11078.77 190.85 57250.38 88888.00 2014-11-04 11:14:06.905 308 11078.72 190.50 57250.37 88888.00 2014-11-04 11:14:07.405 308 11078.65 190.16 57250.34 88888.00 2014-11-04 11:14:07.905 308 11078.59 189.89 57250.22 88888.00 2014-11-04 11:14:08.405 308 11078.63 189.63 57250.10 88888.00 2014-11-04 11:14:08.905 308 11078.67 189.31 57250.01 88888.00 2014-11-04 11:14:09.405 308 11078.61 188.91 57249.97 88888.00 2014-11-04 11:14:09.905 308 11078.47 188.50 57250.05 88888.00 2014-11-04 11:14:10.405 308 11078.38 188.03 57250.11 88888.00 2014-11-04 11:14:10.905 308 11078.37 187.57 57250.08 88888.00 2014-11-04 11:14:11.405 308 11078.34 187.13 57249.99 88888.00 2014-11-04 11:14:11.905 308 11078.27 186.69 57250.02 88888.00 2014-11-04 11:14:12.405 308 11078.27 186.28 57250.08 88888.00 2014-11-04 11:14:12.905 308 11078.27 185.85 57250.01 88888.00 2014-11-04 11:14:13.405 308 11078.19 185.39 57249.78 88888.00 2014-11-04 11:14:13.905 308 11078.13 184.97 57249.40 88888.00 2014-11-04 11:14:14.405 308 11078.14 184.55 57249.20 88888.00 2014-11-04 11:14:14.905 308 11078.12 184.19 57249.32 88888.00 2014-11-04 11:14:15.405 308 11078.13 183.84 57249.53 88888.00 2014-11-04 11:14:15.905 308 11078.17 183.50 57249.58 88888.00 2014-11-04 11:14:16.405 308 11078.21 183.15 57249.47 88888.00 2014-11-04 11:14:16.905 308 11078.23 182.81 57249.40 88888.00 2014-11-04 11:14:17.405 308 11078.26 182.45 57249.40 88888.00 2014-11-04 11:14:17.905 308 11078.25 182.10 57249.54 88888.00 2014-11-04 11:14:18.405 308 11078.20 181.70 57249.84 88888.00 2014-11-04 11:14:18.905 308 11077.99 181.29 57250.01 88888.00 2014-11-04 11:14:19.405 308 11077.68 180.85 57249.96 88888.00 2014-11-04 11:14:19.905 308 11077.35 180.51 57249.91 88888.00 2014-11-04 11:14:20.405 308 11077.01 180.28 57250.01 88888.00 2014-11-04 11:14:20.905 308 11076.75 180.06 57250.15 88888.00 2014-11-04 11:14:21.405 308 11076.61 179.80 57250.24 88888.00 2014-11-04 11:14:21.905 308 11076.50 179.59 57250.33 88888.00 2014-11-04 11:14:22.405 308 11076.42 179.32 57250.30 88888.00 2014-11-04 11:14:22.905 308 11076.32 179.02 57250.29 88888.00 2014-11-04 11:14:23.405 308 11076.23 178.75 57250.18 88888.00 2014-11-04 11:14:23.905 308 11076.11 178.46 57250.15 88888.00 2014-11-04 11:14:24.405 308 11076.03 178.23 57250.18 88888.00 2014-11-04 11:14:24.905 308 11075.98 177.97 57250.15 88888.00 2014-11-04 11:14:25.405 308 11076.02 177.72 57250.04 88888.00 2014-11-04 11:14:25.905 308 11075.96 177.47 57249.95 88888.00 2014-11-04 11:14:26.405 308 11075.81 177.18 57249.95 88888.00 2014-11-04 11:14:26.905 308 11075.57 176.91 57250.14 88888.00 2014-11-04 11:14:27.405 308 11075.38 176.66 57250.43 88888.00 2014-11-04 11:14:27.905 308 11075.22 176.53 57250.73 88888.00 2014-11-04 11:14:28.405 308 11075.08 176.54 57251.19 88888.00 2014-11-04 11:14:28.905 308 11074.98 176.56 57251.60 88888.00 2014-11-04 11:14:29.405 308 11074.94 176.48 57251.79 88888.00 2014-11-04 11:14:29.905 308 11074.86 176.27 57251.88 88888.00 2014-11-04 11:14:30.405 308 11074.72 176.02 57252.00 88888.00 2014-11-04 11:14:30.905 308 11074.57 175.77 57252.11 88888.00 2014-11-04 11:14:31.405 308 11074.39 175.57 57252.30 88888.00 2014-11-04 11:14:31.905 308 11074.20 175.43 57252.58 88888.00 2014-11-04 11:14:32.405 308 11074.04 175.34 57253.01 88888.00 2014-11-04 11:14:32.905 308 11073.90 175.13 57253.42 88888.00 2014-11-04 11:14:33.405 308 11073.76 175.04 57253.76 88888.00 2014-11-04 11:14:33.905 308 11073.61 174.92 57254.15 88888.00 2014-11-04 11:14:34.405 308 11073.40 174.78 57254.57 88888.00 2014-11-04 11:14:34.905 308 11073.14 174.73 57255.09 88888.00 2014-11-04 11:14:35.405 308 11072.97 174.69 57255.61 88888.00 2014-11-04 11:14:35.905 308 11072.93 174.62 57256.03 88888.00 2014-11-04 11:14:36.405 308 11072.96 174.55 57256.32 88888.00 2014-11-04 11:14:36.905 308 11073.07 174.42 57256.39 88888.00 2014-11-04 11:14:37.405 308 11073.27 174.24 57256.31 88888.00 2014-11-04 11:14:37.905 308 11073.45 174.07 57256.18 88888.00 2014-11-04 11:14:38.405 308 11073.47 173.87 57256.18 88888.00 2014-11-04 11:14:38.905 308 11073.50 173.73 57256.46 88888.00 2014-11-04 11:14:39.405 308 11073.40 173.60 57256.89 88888.00 2014-11-04 11:14:39.905 308 11073.28 173.47 57257.11 88888.00 2014-11-04 11:14:40.405 308 11073.23 173.29 57257.33 88888.00 2014-11-04 11:14:40.905 308 11073.31 173.22 57257.73 88888.00 2014-11-04 11:14:41.405 308 11073.50 173.13 57257.89 88888.00 2014-11-04 11:14:41.905 308 11073.58 172.86 57257.94 88888.00 2014-11-04 11:14:42.405 308 11073.58 172.53 57258.10 88888.00 2014-11-04 11:14:42.905 308 11073.53 172.30 57258.44 88888.00 2014-11-04 11:14:43.405 308 11073.50 172.20 57259.01 88888.00 2014-11-04 11:14:43.905 308 11073.44 172.14 57259.65 88888.00 2014-11-04 11:14:44.405 308 11073.41 172.05 57260.37 88888.00 2014-11-04 11:14:44.905 308 11073.38 171.98 57261.09 88888.00 2014-11-04 11:14:45.405 308 11073.39 171.87 57261.58 88888.00 2014-11-04 11:14:45.905 308 11073.50 171.66 57261.85 88888.00 2014-11-04 11:14:46.405 308 11073.60 171.39 57262.17 88888.00 2014-11-04 11:14:46.905 308 11073.64 171.16 57262.64 88888.00 2014-11-04 11:14:47.405 308 11073.61 170.92 57263.27 88888.00 2014-11-04 11:14:47.905 308 11073.68 170.69 57263.90 88888.00 2014-11-04 11:14:48.405 308 11073.60 170.55 57264.46 88888.00 2014-11-04 11:14:48.905 308 11073.55 170.41 57264.86 88888.00 2014-11-04 11:14:49.405 308 11073.51 170.22 57265.10 88888.00 2014-11-04 11:14:49.905 308 11073.47 169.97 57265.31 88888.00 2014-11-04 11:14:50.405 308 11073.51 169.74 57265.45 88888.00 2014-11-04 11:14:50.905 308 11073.59 169.36 57265.59 88888.00 2014-11-04 11:14:51.405 308 11073.72 169.01 57265.85 88888.00 2014-11-04 11:14:51.905 308 11073.78 168.66 57266.10 88888.00 2014-11-04 11:14:52.405 308 11073.61 168.32 57266.38 88888.00 2014-11-04 11:14:52.905 308 11073.35 167.90 57266.76 88888.00 2014-11-04 11:14:53.405 308 11073.18 167.45 57267.12 88888.00 2014-11-04 11:14:53.905 308 11073.03 167.04 57267.56 88888.00 2014-11-04 11:14:54.405 308 11072.89 166.68 57268.21 88888.00 2014-11-04 11:14:54.905 308 11072.77 166.36 57268.97 88888.00 2014-11-04 11:14:55.405 308 11072.68 166.15 57269.55 88888.00 2014-11-04 11:14:55.905 308 11072.57 165.93 57269.91 88888.00 2014-11-04 11:14:56.405 308 11072.40 165.69 57270.20 88888.00 2014-11-04 11:14:56.905 308 11072.27 165.51 57270.65 88888.00 2014-11-04 11:14:57.405 308 11072.21 165.25 57271.10 88888.00 2014-11-04 11:14:57.905 308 11072.12 164.92 57271.55 88888.00 2014-11-04 11:14:58.405 308 11072.06 164.58 57272.00 88888.00 2014-11-04 11:14:58.905 308 11072.01 164.24 57272.46 88888.00 2014-11-04 11:14:59.405 308 11071.98 163.94 57273.03 88888.00 2014-11-04 11:14:59.905 308 11071.98 163.69 57273.45 88888.00 2014-11-04 11:15:00.405 308 11071.92 163.46 57273.83 88888.00 2014-11-04 11:15:00.905 308 11071.80 163.24 57274.32 88888.00 2014-11-04 11:15:01.405 308 11071.63 163.09 57274.85 88888.00 2014-11-04 11:15:01.905 308 11071.44 162.86 57275.27 88888.00 2014-11-04 11:15:02.405 308 11071.28 162.56 57275.47 88888.00 2014-11-04 11:15:02.905 308 11071.11 162.21 57275.64 88888.00 2014-11-04 11:15:03.405 308 11070.95 161.86 57275.67 88888.00 2014-11-04 11:15:03.905 308 11070.80 161.46 57275.54 88888.00 2014-11-04 11:15:04.405 308 11070.64 161.12 57275.66 88888.00 2014-11-04 11:15:04.905 308 11070.52 160.79 57275.82 88888.00 2014-11-04 11:15:05.405 308 11070.48 160.45 57276.14 88888.00 2014-11-04 11:15:05.905 308 11070.45 160.14 57276.49 88888.00 2014-11-04 11:15:06.405 308 11070.32 159.85 57276.88 88888.00 2014-11-04 11:15:06.905 308 11070.15 159.54 57277.24 88888.00 2014-11-04 11:15:07.405 308 11070.03 159.28 57277.76 88888.00 2014-11-04 11:15:07.905 308 11069.97 159.14 57278.38 88888.00 2014-11-04 11:15:08.405 308 11069.86 159.06 57279.00 88888.00 2014-11-04 11:15:08.905 308 11069.69 158.95 57279.57 88888.00 2014-11-04 11:15:09.405 308 11069.44 158.77 57279.89 88888.00 2014-11-04 11:15:09.905 308 11069.18 158.53 57280.27 88888.00 2014-11-04 11:15:10.405 308 11068.96 158.31 57280.80 88888.00 2014-11-04 11:15:10.905 308 11068.80 158.13 57281.27 88888.00 2014-11-04 11:15:11.405 308 11068.61 157.88 57281.67 88888.00 2014-11-04 11:15:11.905 308 11068.38 157.57 57282.05 88888.00 2014-11-04 11:15:12.405 308 11068.13 157.24 57282.56 88888.00 2014-11-04 11:15:12.905 308 11067.91 157.02 57283.36 88888.00 2014-11-04 11:15:13.405 308 11067.72 156.97 57284.26 88888.00 2014-11-04 11:15:13.905 308 11067.55 156.86 57285.02 88888.00 2014-11-04 11:15:14.405 308 11067.35 156.75 57285.64 88888.00 2014-11-04 11:15:14.905 308 11067.23 156.67 57286.05 88888.00 2014-11-04 11:15:15.405 308 11067.14 156.61 57286.49 88888.00 2014-11-04 11:15:15.905 308 11066.99 156.47 57287.00 88888.00 2014-11-04 11:15:16.405 308 11066.88 156.29 57287.51 88888.00 2014-11-04 11:15:16.905 308 11066.79 156.07 57287.99 88888.00 2014-11-04 11:15:17.405 308 11066.64 155.87 57288.53 88888.00 2014-11-04 11:15:17.905 308 11066.49 155.78 57289.05 88888.00 2014-11-04 11:15:18.405 308 11066.23 155.67 57289.63 88888.00 2014-11-04 11:15:18.905 308 11066.03 155.60 57290.20 88888.00 2014-11-04 11:15:19.405 308 11065.84 155.52 57290.66 88888.00 2014-11-04 11:15:19.905 308 11065.72 155.45 57291.07 88888.00 2014-11-04 11:15:20.405 308 11065.61 155.35 57291.31 88888.00 2014-11-04 11:15:20.905 308 11065.48 155.17 57291.42 88888.00 2014-11-04 11:15:21.405 308 11065.38 154.98 57291.62 88888.00 2014-11-04 11:15:21.905 308 11065.25 154.83 57291.90 88888.00 2014-11-04 11:15:22.405 308 11065.17 154.70 57292.18 88888.00 2014-11-04 11:15:22.905 308 11065.23 154.69 57292.66 88888.00 2014-11-04 11:15:23.405 308 11065.38 154.76 57293.08 88888.00 2014-11-04 11:15:23.905 308 11065.42 154.73 57293.36 88888.00 2014-11-04 11:15:24.405 308 11065.38 154.69 57293.57 88888.00 2014-11-04 11:15:24.905 308 11065.38 154.58 57293.79 88888.00 2014-11-04 11:15:25.405 308 11065.41 154.39 57294.09 88888.00 2014-11-04 11:15:25.905 308 11065.45 154.10 57294.53 88888.00 2014-11-04 11:15:26.405 308 11065.51 153.74 57294.75 88888.00 2014-11-04 11:15:26.905 308 11065.47 153.35 57294.90 88888.00 2014-11-04 11:15:27.405 308 11065.31 153.00 57295.07 88888.00 2014-11-04 11:15:27.905 308 11065.12 152.71 57295.46 88888.00 2014-11-04 11:15:28.405 308 11064.92 152.45 57295.87 88888.00 2014-11-04 11:15:28.905 308 11064.72 152.25 57296.18 88888.00 2014-11-04 11:15:29.405 308 11064.59 152.08 57296.53 88888.00 2014-11-04 11:15:29.905 308 11064.44 151.85 57296.91 88888.00 2014-11-04 11:15:30.405 308 11064.35 151.58 57297.33 88888.00 2014-11-04 11:15:30.905 308 11064.28 151.36 57297.78 88888.00 2014-11-04 11:15:31.405 308 11064.23 151.15 57298.30 88888.00 2014-11-04 11:15:31.905 308 11064.07 150.91 57298.77 88888.00 2014-11-04 11:15:32.405 308 11064.10 150.71 57299.21 88888.00 2014-11-04 11:15:32.905 308 11064.16 150.54 57299.70 88888.00 2014-11-04 11:15:33.406 308 11064.17 150.40 57300.18 88888.00 2014-11-04 11:15:33.906 308 11064.17 150.20 57300.53 88888.00 2014-11-04 11:15:34.406 308 11064.19 150.00 57300.85 88888.00 2014-11-04 11:15:34.906 308 11064.21 149.81 57301.02 88888.00 2014-11-04 11:15:35.406 308 11064.31 149.58 57301.19 88888.00 2014-11-04 11:15:35.906 308 11064.44 149.29 57301.31 88888.00 2014-11-04 11:15:36.406 308 11064.58 149.07 57301.40 88888.00 2014-11-04 11:15:36.906 308 11064.76 148.86 57301.76 88888.00 2014-11-04 11:15:37.406 308 11064.93 148.74 57302.28 88888.00 2014-11-04 11:15:37.906 308 11065.03 148.60 57302.92 88888.00 2014-11-04 11:15:38.406 308 11064.99 148.49 57303.70 88888.00 2014-11-04 11:15:38.906 308 11064.86 148.37 57304.50 88888.00 2014-11-04 11:15:39.406 308 11064.70 148.22 57305.13 88888.00 2014-11-04 11:15:39.906 308 11064.55 148.05 57305.54 88888.00 2014-11-04 11:15:40.406 308 11064.38 147.83 57305.90 88888.00 2014-11-04 11:15:40.906 308 11064.30 147.58 57306.25 88888.00 2014-11-04 11:15:41.406 308 11064.23 147.34 57306.62 88888.00 2014-11-04 11:15:41.906 308 11064.14 147.10 57307.12 88888.00 2014-11-04 11:15:42.406 308 11064.06 146.93 57307.61 88888.00 2014-11-04 11:15:42.906 308 11064.03 146.81 57308.10 88888.00 2014-11-04 11:15:43.406 308 11064.05 146.68 57308.48 88888.00 2014-11-04 11:15:43.906 308 11064.15 146.45 57308.66 88888.00 2014-11-04 11:15:44.406 308 11064.29 146.20 57308.84 88888.00 2014-11-04 11:15:44.906 308 11064.43 146.00 57309.22 88888.00 2014-11-04 11:15:45.406 308 11064.49 145.82 57309.67 88888.00 2014-11-04 11:15:45.906 308 11064.62 145.67 57310.07 88888.00 2014-11-04 11:15:46.406 308 11064.72 145.41 57310.32 88888.00 2014-11-04 11:15:46.906 308 11064.72 145.09 57310.62 88888.00 2014-11-04 11:15:47.406 308 11064.66 144.73 57310.93 88888.00 2014-11-04 11:15:47.906 308 11064.57 144.36 57311.20 88888.00 2014-11-04 11:15:48.406 308 11064.45 143.95 57311.42 88888.00 2014-11-04 11:15:48.906 308 11064.35 143.61 57311.60 88888.00 2014-11-04 11:15:49.406 308 11064.38 143.21 57311.60 88888.00 2014-11-04 11:15:49.906 308 11064.44 142.80 57311.50 88888.00 2014-11-04 11:15:50.406 308 11064.44 142.39 57311.46 88888.00 2014-11-04 11:15:50.906 308 11064.42 141.94 57311.51 88888.00 2014-11-04 11:15:51.406 308 11064.36 141.45 57311.70 88888.00 2014-11-04 11:15:51.906 308 11064.31 141.03 57312.01 88888.00 2014-11-04 11:15:52.406 308 11064.19 140.69 57312.36 88888.00 2014-11-04 11:15:52.906 308 11064.02 140.33 57312.66 88888.00 2014-11-04 11:15:53.406 308 11063.89 139.97 57313.05 88888.00 2014-11-04 11:15:53.906 308 11063.80 139.58 57313.50 88888.00 2014-11-04 11:15:54.406 308 11063.74 139.15 57313.83 88888.00 2014-11-04 11:15:54.906 308 11063.75 138.68 57314.11 88888.00 2014-11-04 11:15:55.406 308 11063.65 138.16 57314.30 88888.00 2014-11-04 11:15:55.906 308 11063.51 137.63 57314.40 88888.00 2014-11-04 11:15:56.406 308 11063.34 137.16 57314.41 88888.00 2014-11-04 11:15:56.906 308 11063.17 136.69 57314.31 88888.00 2014-11-04 11:15:57.406 308 11063.05 136.21 57314.22 88888.00 2014-11-04 11:15:57.906 308 11062.90 135.82 57314.29 88888.00 2014-11-04 11:15:58.406 308 11062.74 135.39 57314.48 88888.00 2014-11-04 11:15:58.906 308 11062.54 134.92 57314.66 88888.00 2014-11-04 11:15:59.406 308 11062.32 134.41 57314.82 88888.00 2014-11-04 11:15:59.906 308 11062.14 133.92 57315.10 88888.00 2014-11-04 11:16:00.406 308 11061.94 133.48 57315.36 88888.00 2014-11-04 11:16:00.906 308 11061.78 133.03 57315.57 88888.00 2014-11-04 11:16:01.406 308 11061.63 132.61 57315.77 88888.00 2014-11-04 11:16:01.906 308 11061.43 132.14 57315.82 88888.00 2014-11-04 11:16:02.406 308 11061.16 131.66 57315.76 88888.00 2014-11-04 11:16:02.906 308 11060.95 131.23 57315.77 88888.00 2014-11-04 11:16:03.406 308 11060.76 130.82 57315.91 88888.00 2014-11-04 11:16:03.906 308 11060.56 130.43 57315.97 88888.00 2014-11-04 11:16:04.406 308 11060.40 130.02 57315.84 88888.00 2014-11-04 11:16:04.906 308 11060.18 129.54 57315.64 88888.00 2014-11-04 11:16:05.406 308 11060.04 129.07 57315.49 88888.00 2014-11-04 11:16:05.906 308 11059.95 128.56 57315.43 88888.00 2014-11-04 11:16:06.406 308 11059.84 128.09 57315.38 88888.00 2014-11-04 11:16:06.906 308 11059.81 127.59 57315.36 88888.00 2014-11-04 11:16:07.406 308 11059.75 127.05 57315.26 88888.00 2014-11-04 11:16:07.906 308 11059.69 126.50 57315.22 88888.00 2014-11-04 11:16:08.406 308 11059.52 125.95 57315.27 88888.00 2014-11-04 11:16:08.906 308 11059.37 125.45 57315.39 88888.00 2014-11-04 11:16:09.406 308 11059.24 125.04 57315.55 88888.00 2014-11-04 11:16:09.906 308 11059.08 124.59 57315.71 88888.00 2014-11-04 11:16:10.406 308 11058.96 124.16 57315.94 88888.00 2014-11-04 11:16:10.906 308 11058.91 123.73 57316.06 88888.00 2014-11-04 11:16:11.406 308 11058.84 123.26 57316.03 88888.00 2014-11-04 11:16:11.906 308 11058.78 122.75 57315.90 88888.00 2014-11-04 11:16:12.406 308 11058.78 122.25 57315.71 88888.00 2014-11-04 11:16:12.906 308 11058.74 121.76 57315.55 88888.00 2014-11-04 11:16:13.406 308 11058.63 121.17 57315.22 88888.00 2014-11-04 11:16:13.906 308 11058.44 120.54 57315.05 88888.00 2014-11-04 11:16:14.406 308 11058.22 120.01 57314.99 88888.00 2014-11-04 11:16:14.906 308 11057.89 119.48 57315.07 88888.00 2014-11-04 11:16:15.406 308 11057.54 119.02 57315.16 88888.00 2014-11-04 11:16:15.906 308 11057.34 118.53 57315.06 88888.00 2014-11-04 11:16:16.406 308 11057.17 117.99 57314.97 88888.00 2014-11-04 11:16:16.906 308 11056.97 117.41 57314.79 88888.00 2014-11-04 11:16:17.406 308 11056.80 116.84 57314.50 88888.00 2014-11-04 11:16:17.906 308 11056.67 116.29 57314.27 88888.00 2014-11-04 11:16:18.406 308 11056.57 115.74 57314.05 88888.00 2014-11-04 11:16:18.906 308 11056.41 115.24 57313.97 88888.00 2014-11-04 11:16:19.406 308 11056.25 114.82 57314.01 88888.00 2014-11-04 11:16:19.906 308 11056.08 114.36 57314.03 88888.00 2014-11-04 11:16:20.406 308 11055.82 114.01 57314.10 88888.00 2014-11-04 11:16:20.906 308 11055.52 113.57 57314.17 88888.00 2014-11-04 11:16:21.406 308 11055.16 113.10 57314.26 88888.00 2014-11-04 11:16:21.906 308 11054.85 112.64 57314.27 88888.00 2014-11-04 11:16:22.406 308 11054.61 112.12 57314.28 88888.00 2014-11-04 11:16:22.906 308 11054.40 111.64 57314.37 88888.00 2014-11-04 11:16:23.406 308 11054.20 111.15 57314.41 88888.00 2014-11-04 11:16:23.906 308 11053.93 110.68 57314.37 88888.00 2014-11-04 11:16:24.406 308 11053.82 110.11 57314.22 88888.00 2014-11-04 11:16:24.906 308 11053.63 109.55 57313.97 88888.00 2014-11-04 11:16:25.406 308 11053.49 108.97 57313.72 88888.00 2014-11-04 11:16:25.906 308 11053.39 108.36 57313.40 88888.00 2014-11-04 11:16:26.406 308 11053.29 107.82 57313.21 88888.00 2014-11-04 11:16:26.906 308 11053.07 107.25 57313.05 88888.00 2014-11-04 11:16:27.406 308 11053.14 106.68 57312.67 88888.00 2014-11-04 11:16:27.906 308 11052.77 106.13 57312.29 88888.00 2014-11-04 11:16:28.406 308 11052.90 105.58 57311.97 88888.00 2014-11-04 11:16:28.906 308 11052.95 105.06 57311.60 88888.00 2014-11-04 11:16:29.406 308 11052.66 104.45 57311.20 88888.00 2014-11-04 11:16:29.906 308 11052.82 103.94 57310.77 88888.00 2014-11-04 11:16:30.406 308 11052.84 103.43 57310.47 88888.00 2014-11-04 11:16:30.906 308 11052.47 102.89 57310.24 88888.00 2014-11-04 11:16:31.406 308 11052.50 102.38 57309.94 88888.00 2014-11-04 11:16:31.906 308 11052.59 101.83 57309.68 88888.00 2014-11-04 11:16:32.406 308 11052.39 101.31 57309.47 88888.00 2014-11-04 11:16:32.906 308 11051.94 100.84 57309.36 88888.00 2014-11-04 11:16:33.406 308 11051.63 100.37 57309.33 88888.00 2014-11-04 11:16:33.906 308 11051.39 99.93 57309.22 88888.00 2014-11-04 11:16:34.406 308 11051.30 99.53 57308.98 88888.00 2014-11-04 11:16:34.906 308 11051.29 99.13 57308.76 88888.00 2014-11-04 11:16:35.406 308 11051.32 98.77 57308.52 88888.00 2014-11-04 11:16:35.906 308 11051.38 98.41 57308.19 88888.00 2014-11-04 11:16:36.406 308 11051.39 97.97 57307.95 88888.00 2014-11-04 11:16:36.906 308 11051.36 97.52 57307.86 88888.00 2014-11-04 11:16:37.406 308 11051.35 97.10 57307.73 88888.00 2014-11-04 11:16:37.906 308 11051.35 96.68 57307.53 88888.00 2014-11-04 11:16:38.406 308 11051.30 96.23 57307.29 88888.00 2014-11-04 11:16:38.906 308 11051.17 95.77 57307.09 88888.00 2014-11-04 11:16:39.406 308 11051.17 95.35 57306.77 88888.00 2014-11-04 11:16:39.906 308 11051.13 94.96 57306.60 88888.00 2014-11-04 11:16:40.406 308 11050.83 94.52 57306.49 88888.00 2014-11-04 11:16:40.906 308 11050.53 94.08 57306.31 88888.00 2014-11-04 11:16:41.406 308 11050.61 93.69 57306.12 88888.00 2014-11-04 11:16:41.906 308 11050.52 93.22 57305.92 88888.00 2014-11-04 11:16:42.406 308 11050.29 92.73 57305.66 88888.00 2014-11-04 11:16:42.906 308 11050.19 92.27 57305.44 88888.00 2014-11-04 11:16:43.406 308 11050.34 91.76 57305.23 88888.00 2014-11-04 11:16:43.906 308 11050.20 91.16 57304.95 88888.00 2014-11-04 11:16:44.406 308 11050.09 90.56 57304.67 88888.00 2014-11-04 11:16:44.906 308 11050.13 90.06 57304.28 88888.00 2014-11-04 11:16:45.406 308 11049.88 89.51 57303.99 88888.00 2014-11-04 11:16:45.906 308 11049.93 89.05 57303.83 88888.00 2014-11-04 11:16:46.406 308 11049.75 88.59 57303.73 88888.00 2014-11-04 11:16:46.906 308 11049.68 88.22 57303.64 88888.00 2014-11-04 11:16:47.406 308 11049.55 87.84 57303.48 88888.00 2014-11-04 11:16:47.906 308 11049.44 87.41 57303.31 88888.00 2014-11-04 11:16:48.406 308 11049.27 86.91 57303.09 88888.00 2014-11-04 11:16:48.906 308 11049.28 86.45 57302.92 88888.00 2014-11-04 11:16:49.406 308 11049.13 85.92 57302.80 88888.00 2014-11-04 11:16:49.906 308 11049.06 85.46 57302.55 88888.00 2014-11-04 11:16:50.406 308 11049.06 85.02 57302.39 88888.00 2014-11-04 11:16:50.906 308 11048.97 84.53 57302.26 88888.00 2014-11-04 11:16:51.406 308 11048.94 84.10 57302.19 88888.00 2014-11-04 11:16:51.906 308 11048.88 83.68 57302.14 88888.00 2014-11-04 11:16:52.406 308 11048.70 83.22 57302.14 88888.00 2014-11-04 11:16:52.906 308 11048.47 82.76 57302.02 88888.00 2014-11-04 11:16:53.406 308 11048.26 82.27 57301.78 88888.00 2014-11-04 11:16:53.906 308 11048.12 81.74 57301.47 88888.00 2014-11-04 11:16:54.406 308 11047.88 81.18 57301.07 88888.00 2014-11-04 11:16:54.906 308 11047.84 80.64 57300.62 88888.00 2014-11-04 11:16:55.406 308 11047.81 80.20 57300.35 88888.00 2014-11-04 11:16:55.906 308 11047.79 79.79 57300.25 88888.00 2014-11-04 11:16:56.406 308 11047.80 79.35 57300.09 88888.00 2014-11-04 11:16:56.906 308 11047.75 78.84 57299.97 88888.00 2014-11-04 11:16:57.406 308 11047.73 78.31 57299.90 88888.00 2014-11-04 11:16:57.906 308 11047.63 77.86 57299.99 88888.00 2014-11-04 11:16:58.406 308 11047.46 77.51 57300.14 88888.00 2014-11-04 11:16:58.906 308 11047.21 77.11 57300.34 88888.00 2014-11-04 11:16:59.406 308 11046.89 76.64 57300.42 88888.00 2014-11-04 11:16:59.906 308 11046.59 76.06 57300.02 88888.00 2014-11-04 11:17:00.406 308 11046.35 75.52 57299.84 88888.00 2014-11-04 11:17:00.906 308 11046.20 74.94 57299.29 88888.00 2014-11-04 11:17:01.406 308 11046.09 74.34 57298.50 88888.00 2014-11-04 11:17:01.906 308 11046.02 73.74 57297.97 88888.00 2014-11-04 11:17:02.406 308 11045.96 73.24 57297.72 88888.00 2014-11-04 11:17:02.906 308 11045.92 72.76 57297.48 88888.00 2014-11-04 11:17:03.406 308 11045.96 72.27 57296.83 88888.00 2014-11-04 11:17:03.906 308 11045.90 71.87 57296.91 88888.00 2014-11-04 11:17:04.406 308 11045.83 71.44 57296.83 88888.00 2014-11-04 11:17:04.906 308 11045.66 70.99 57296.89 88888.00 2014-11-04 11:17:05.406 308 11045.51 70.55 57296.74 88888.00 2014-11-04 11:17:05.906 308 11045.32 70.10 57296.76 88888.00 2014-11-04 11:17:06.406 308 11045.13 69.69 57296.80 88888.00 2014-11-04 11:17:06.906 308 11044.91 69.27 57296.78 88888.00 2014-11-04 11:17:07.406 308 11044.61 68.85 57296.63 88888.00 2014-11-04 11:17:07.906 308 11044.39 68.37 57296.35 88888.00 2014-11-04 11:17:08.406 308 11044.22 67.88 57295.87 88888.00 2014-11-04 11:17:08.906 308 11044.14 67.32 57295.35 88888.00 2014-11-04 11:17:09.406 308 11044.04 66.77 57294.99 88888.00 2014-11-04 11:17:09.906 308 11043.91 66.29 57294.63 88888.00 2014-11-04 11:17:10.406 308 11043.79 65.84 57294.25 88888.00 2014-11-04 11:17:10.906 308 11043.71 65.39 57293.85 88888.00 2014-11-04 11:17:11.406 308 11043.70 64.94 57293.54 88888.00 2014-11-04 11:17:11.906 308 11043.65 64.60 57293.34 88888.00 2014-11-04 11:17:12.406 308 11043.58 64.17 57293.05 88888.00 2014-11-04 11:17:12.906 308 11043.43 63.71 57292.76 88888.00 2014-11-04 11:17:13.406 308 11043.35 63.24 57292.31 88888.00 2014-11-04 11:17:13.906 308 11043.30 62.82 57291.82 88888.00 2014-11-04 11:17:14.406 308 11043.29 62.46 57291.52 88888.00 2014-11-04 11:17:14.906 308 11043.17 62.07 57291.20 88888.00 2014-11-04 11:17:15.406 308 11043.08 61.72 57290.80 88888.00 2014-11-04 11:17:15.906 308 11043.09 61.31 57290.23 88888.00 2014-11-04 11:17:16.406 308 11043.05 60.90 57289.87 88888.00 2014-11-04 11:17:16.906 308 11042.96 60.49 57289.51 88888.00 2014-11-04 11:17:17.406 308 11042.75 60.03 57288.97 88888.00 2014-11-04 11:17:17.906 308 11042.61 59.58 57288.29 88888.00 2014-11-04 11:17:18.406 308 11042.58 59.17 57287.63 88888.00 2014-11-04 11:17:18.906 308 11042.48 58.73 57287.02 88888.00 2014-11-04 11:17:19.406 308 11042.30 58.31 57286.44 88888.00 2014-11-04 11:17:19.906 308 11042.07 57.86 57285.80 88888.00 2014-11-04 11:17:20.406 308 11041.99 57.36 57285.07 88888.00 2014-11-04 11:17:20.906 308 11041.98 56.83 57284.38 88888.00 2014-11-04 11:17:21.406 308 11042.03 56.37 57283.75 88888.00 2014-11-04 11:17:21.906 308 11042.00 55.98 57283.09 88888.00 2014-11-04 11:17:22.406 308 11041.93 55.61 57282.53 88888.00 2014-11-04 11:17:22.906 308 11041.87 55.18 57281.98 88888.00 2014-11-04 11:17:23.406 308 11041.78 54.78 57281.42 88888.00 2014-11-04 11:17:23.906 308 11041.69 54.38 57280.80 88888.00 2014-11-04 11:17:24.406 308 11041.57 53.98 57280.16 88888.00 2014-11-04 11:17:24.906 308 11041.44 53.61 57279.60 88888.00 2014-11-04 11:17:25.406 308 11041.24 53.24 57278.97 88888.00 2014-11-04 11:17:25.906 308 11041.08 52.81 57278.21 88888.00 2014-11-04 11:17:26.406 308 11041.06 52.40 57277.49 88888.00 2014-11-04 11:17:26.906 308 11041.00 51.93 57276.94 88888.00 2014-11-04 11:17:27.406 308 11040.82 51.52 57276.44 88888.00 2014-11-04 11:17:27.906 308 11040.73 51.13 57275.91 88888.00 2014-11-04 11:17:28.406 308 11040.64 50.76 57275.35 88888.00 2014-11-04 11:17:28.906 308 11040.64 50.43 57274.77 88888.00 2014-11-04 11:17:29.406 308 11040.58 50.06 57274.06 88888.00 2014-11-04 11:17:29.906 308 11040.46 49.67 57273.32 88888.00 2014-11-04 11:17:30.406 308 11040.34 49.34 57272.64 88888.00 2014-11-04 11:17:30.906 308 11040.23 48.99 57272.06 88888.00 2014-11-04 11:17:31.406 308 11039.97 48.64 57271.58 88888.00 2014-11-04 11:17:31.906 308 11039.71 48.31 57270.96 88888.00 2014-11-04 11:17:32.406 308 11039.64 47.91 57270.10 88888.00 2014-11-04 11:17:32.906 308 11039.59 47.58 57269.24 88888.00 2014-11-04 11:17:33.406 308 11039.55 47.24 57268.41 88888.00 2014-11-04 11:17:33.906 308 11039.39 46.93 57267.67 88888.00 2014-11-04 11:17:34.406 308 11039.25 46.63 57266.96 88888.00 2014-11-04 11:17:34.906 308 11039.15 46.35 57266.27 88888.00 2014-11-04 11:17:35.406 308 11039.06 46.07 57265.68 88888.00 2014-11-04 11:17:35.906 308 11038.94 45.78 57265.10 88888.00 2014-11-04 11:17:36.406 308 11038.79 45.46 57264.43 88888.00 2014-11-04 11:17:36.906 308 11038.65 45.16 57263.71 88888.00 2014-11-04 11:17:37.406 308 11038.56 44.84 57262.93 88888.00 2014-11-04 11:17:37.906 308 11038.49 44.46 57262.25 88888.00 2014-11-04 11:17:38.406 308 11038.34 44.16 57261.69 88888.00 2014-11-04 11:17:38.906 308 11038.18 43.81 57261.05 88888.00 2014-11-04 11:17:39.406 308 11037.95 43.39 57260.31 88888.00 2014-11-04 11:17:39.906 308 11037.72 43.00 57259.65 88888.00 2014-11-04 11:17:40.406 308 11037.62 42.62 57258.95 88888.00 2014-11-04 11:17:40.906 308 11037.45 42.24 57258.25 88888.00 2014-11-04 11:17:41.406 308 11037.26 41.86 57257.44 88888.00 2014-11-04 11:17:41.906 308 11037.10 41.49 57256.54 88888.00 2014-11-04 11:17:42.406 308 11036.97 41.16 57255.70 88888.00 2014-11-04 11:17:42.906 308 11036.83 40.86 57254.98 88888.00 2014-11-04 11:17:43.406 308 11036.72 40.56 57254.28 88888.00 2014-11-04 11:17:43.906 308 11036.63 40.27 57253.64 88888.00 2014-11-04 11:17:44.406 308 11036.53 39.96 57253.19 88888.00 2014-11-04 11:17:44.906 308 11036.38 39.63 57252.66 88888.00 2014-11-04 11:17:45.406 308 11036.20 39.38 57252.00 88888.00 2014-11-04 11:17:45.906 308 11035.96 39.05 57251.28 88888.00 2014-11-04 11:17:46.406 308 11035.81 38.68 57250.48 88888.00 2014-11-04 11:17:46.906 308 11035.67 38.37 57249.66 88888.00 2014-11-04 11:17:47.406 308 11035.54 38.05 57248.86 88888.00 2014-11-04 11:17:47.906 308 11035.44 37.73 57248.07 88888.00 2014-11-04 11:17:48.406 308 11035.28 37.44 57247.35 88888.00 2014-11-04 11:17:48.906 308 11035.14 37.08 57246.57 88888.00 2014-11-04 11:17:49.406 308 11034.96 36.79 57245.71 88888.00 2014-11-04 11:17:49.906 308 11034.81 36.47 57244.86 88888.00 2014-11-04 11:17:50.406 308 11034.68 36.12 57244.18 88888.00 2014-11-04 11:17:50.906 308 11034.57 35.93 57243.56 88888.00 2014-11-04 11:17:51.406 308 11034.54 35.75 57243.03 88888.00 2014-11-04 11:17:51.906 308 11034.52 35.60 57242.61 88888.00 2014-11-04 11:17:52.406 308 11034.39 35.46 57242.26 88888.00 2014-11-04 11:17:52.906 308 11034.14 35.33 57241.78 88888.00 2014-11-04 11:17:53.406 308 11033.89 35.20 57241.35 88888.00 2014-11-04 11:17:53.906 308 11033.64 34.99 57240.85 88888.00 2014-11-04 11:17:54.406 308 11033.38 34.72 57240.27 88888.00 2014-11-04 11:17:54.906 308 11033.15 34.45 57239.62 88888.00 2014-11-04 11:17:55.406 308 11032.97 34.17 57238.99 88888.00 2014-11-04 11:17:55.906 308 11032.87 33.84 57238.34 88888.00 2014-11-04 11:17:56.406 308 11032.73 33.63 57237.71 88888.00 2014-11-04 11:17:56.906 308 11032.58 33.42 57237.15 88888.00 2014-11-04 11:17:57.406 308 11032.38 33.19 57236.53 88888.00 2014-11-04 11:17:57.906 308 11032.16 32.89 57235.87 88888.00 2014-11-04 11:17:58.406 308 11031.99 32.61 57235.31 88888.00 2014-11-04 11:17:58.906 308 11031.84 32.37 57234.81 88888.00 2014-11-04 11:17:59.406 308 11031.63 32.20 57234.32 88888.00 2014-11-04 11:17:59.906 308 11031.39 31.97 57233.77 88888.00 2014-11-04 11:18:00.406 308 11031.19 31.66 57233.10 88888.00 2014-11-04 11:18:00.906 308 11031.08 31.42 57232.46 88888.00 2014-11-04 11:18:01.406 308 11030.97 31.30 57231.98 88888.00 2014-11-04 11:18:01.906 308 11030.89 31.15 57231.54 88888.00 2014-11-04 11:18:02.406 308 11030.74 31.02 57231.11 88888.00 2014-11-04 11:18:02.906 308 11030.63 30.82 57230.64 88888.00 2014-11-04 11:18:03.406 308 11030.49 30.55 57229.96 88888.00 2014-11-04 11:18:03.906 308 11030.37 30.26 57229.28 88888.00 2014-11-04 11:18:04.406 308 11030.24 29.95 57228.64 88888.00 2014-11-04 11:18:04.906 308 11030.16 29.75 57228.02 88888.00 2014-11-04 11:18:05.406 308 11030.15 29.56 57227.44 88888.00 2014-11-04 11:18:05.906 308 11030.18 29.41 57226.91 88888.00 2014-11-04 11:18:06.406 308 11030.17 29.19 57226.39 88888.00 2014-11-04 11:18:06.906 308 11030.15 28.92 57225.71 88888.00 2014-11-04 11:18:07.406 308 11030.07 28.66 57224.98 88888.00 2014-11-04 11:18:07.906 308 11029.97 28.44 57224.41 88888.00 2014-11-04 11:18:08.406 308 11029.84 28.24 57223.78 88888.00 2014-11-04 11:18:08.906 308 11029.81 28.00 57223.13 88888.00 2014-11-04 11:18:09.406 308 11029.76 27.72 57222.39 88888.00 2014-11-04 11:18:09.906 308 11029.68 27.44 57221.65 88888.00 2014-11-04 11:18:10.406 308 11029.63 27.16 57220.84 88888.00 2014-11-04 11:18:10.906 308 11029.57 26.89 57219.99 88888.00 2014-11-04 11:18:11.406 308 11029.53 26.64 57219.21 88888.00 2014-11-04 11:18:11.906 308 11029.50 26.41 57218.57 88888.00 2014-11-04 11:18:12.406 308 11029.47 26.22 57217.96 88888.00 2014-11-04 11:18:12.906 308 11029.45 25.96 57217.31 88888.00 2014-11-04 11:18:13.406 308 11029.32 25.65 57216.65 88888.00 2014-11-04 11:18:13.906 308 11029.19 25.37 57216.07 88888.00 2014-11-04 11:18:14.406 308 11029.10 25.16 57215.52 88888.00 2014-11-04 11:18:14.906 308 11028.91 24.97 57214.94 88888.00 2014-11-04 11:18:15.406 308 11028.75 24.72 57214.45 88888.00 2014-11-04 11:18:15.906 308 11028.57 24.48 57213.85 88888.00 2014-11-04 11:18:16.406 308 11028.54 24.22 57213.04 88888.00 2014-11-04 11:18:16.906 308 11028.51 23.95 57212.25 88888.00 2014-11-04 11:18:17.406 308 11028.47 23.69 57211.50 88888.00 2014-11-04 11:18:17.906 308 11028.40 23.41 57210.78 88888.00 2014-11-04 11:18:18.406 308 11028.37 23.15 57210.09 88888.00 2014-11-04 11:18:18.906 308 11028.30 22.94 57209.41 88888.00 2014-11-04 11:18:19.406 308 11028.15 22.73 57208.95 88888.00 2014-11-04 11:18:19.906 308 11027.99 22.49 57208.45 88888.00 2014-11-04 11:18:20.406 308 11027.83 22.21 57207.79 88888.00 2014-11-04 11:18:20.906 308 11027.75 21.97 57207.23 88888.00 2014-11-04 11:18:21.406 308 11027.75 21.77 57206.69 88888.00 2014-11-04 11:18:21.906 308 11027.66 21.59 57206.00 88888.00 2014-11-04 11:18:22.406 308 11027.60 21.40 57205.31 88888.00 2014-11-04 11:18:22.906 308 11027.54 21.25 57204.76 88888.00 2014-11-04 11:18:23.406 308 11027.38 21.06 57204.20 88888.00 2014-11-04 11:18:23.906 308 11027.26 20.86 57203.57 88888.00 2014-11-04 11:18:24.406 308 11027.25 20.67 57202.91 88888.00 2014-11-04 11:18:24.906 308 11027.20 20.50 57202.26 88888.00 2014-11-04 11:18:25.406 308 11027.11 20.33 57201.83 88888.00 2014-11-04 11:18:25.906 308 11027.03 20.18 57201.39 88888.00 2014-11-04 11:18:26.406 308 11026.99 20.06 57200.91 88888.00 2014-11-04 11:18:26.906 308 11026.87 19.88 57200.47 88888.00 2014-11-04 11:18:27.406 308 11026.78 19.70 57199.99 88888.00 2014-11-04 11:18:27.906 308 11026.63 19.49 57199.40 88888.00 2014-11-04 11:18:28.406 308 11026.47 19.27 57198.82 88888.00 2014-11-04 11:18:28.906 308 11026.30 19.11 57198.32 88888.00 2014-11-04 11:18:29.406 308 11026.15 18.98 57197.81 88888.00 2014-11-04 11:18:29.906 308 11026.06 18.90 57197.33 88888.00 2014-11-04 11:18:30.406 308 11025.88 18.77 57196.90 88888.00 2014-11-04 11:18:30.906 308 11025.74 18.65 57196.30 88888.00 2014-11-04 11:18:31.406 308 11025.62 18.59 57195.74 88888.00 2014-11-04 11:18:31.906 308 11025.55 18.49 57195.22 88888.00 2014-11-04 11:18:32.406 308 11025.44 18.40 57194.76 88888.00 2014-11-04 11:18:32.906 308 11025.24 18.29 57194.41 88888.00 2014-11-04 11:18:33.406 308 11025.08 18.16 57193.93 88888.00 2014-11-04 11:18:33.906 308 11024.90 18.03 57193.34 88888.00 2014-11-04 11:18:34.406 308 11024.76 17.84 57192.71 88888.00 2014-11-04 11:18:34.906 308 11024.62 17.63 57192.20 88888.00 2014-11-04 11:18:35.406 308 11024.52 17.51 57191.63 88888.00 2014-11-04 11:18:35.906 308 11024.46 17.39 57191.12 88888.00 2014-11-04 11:18:36.406 308 11024.38 17.30 57190.67 88888.00 2014-11-04 11:18:36.906 308 11024.30 17.20 57190.22 88888.00 2014-11-04 11:18:37.406 308 11024.17 17.07 57189.74 88888.00 2014-11-04 11:18:37.906 308 11024.00 16.98 57189.17 88888.00 2014-11-04 11:18:38.406 308 11023.83 16.87 57188.60 88888.00 2014-11-04 11:18:38.906 308 11023.65 16.70 57188.03 88888.00 2014-11-04 11:18:39.406 308 11023.49 16.57 57187.52 88888.00 2014-11-04 11:18:39.906 308 11023.29 16.43 57187.01 88888.00 2014-11-04 11:18:40.406 308 11023.07 16.28 57186.61 88888.00 2014-11-04 11:18:40.906 308 11022.80 16.13 57186.17 88888.00 2014-11-04 11:18:41.406 308 11022.66 16.00 57185.57 88888.00 2014-11-04 11:18:41.906 308 11022.55 15.87 57185.03 88888.00 2014-11-04 11:18:42.406 308 11022.46 15.78 57184.71 88888.00 2014-11-04 11:18:42.906 308 11022.31 15.79 57184.45 88888.00 2014-11-04 11:18:43.406 308 11022.16 15.81 57184.09 88888.00 2014-11-04 11:18:43.906 308 11021.98 15.78 57183.67 88888.00 2014-11-04 11:18:44.406 308 11021.74 15.68 57183.26 88888.00 2014-11-04 11:18:44.906 308 11021.54 15.55 57182.72 88888.00 2014-11-04 11:18:45.406 308 11021.39 15.35 57182.05 88888.00 2014-11-04 11:18:45.906 308 11021.21 15.18 57181.38 88888.00 2014-11-04 11:18:46.406 308 11021.12 15.09 57180.84 88888.00 2014-11-04 11:18:46.906 308 11020.97 15.00 57180.45 88888.00 2014-11-04 11:18:47.406 308 11020.81 15.03 57180.14 88888.00 2014-11-04 11:18:47.906 308 11020.72 15.09 57179.82 88888.00 2014-11-04 11:18:48.406 308 11020.58 15.06 57179.52 88888.00 2014-11-04 11:18:48.906 308 11020.48 15.04 57179.22 88888.00 2014-11-04 11:18:49.406 308 11020.32 14.99 57178.80 88888.00 2014-11-04 11:18:49.906 308 11020.18 14.93 57178.28 88888.00 2014-11-04 11:18:50.406 308 11020.14 14.84 57177.77 88888.00 2014-11-04 11:18:50.906 308 11020.09 14.80 57177.31 88888.00 2014-11-04 11:18:51.406 308 11020.06 14.77 57176.93 88888.00 2014-11-04 11:18:51.906 308 11019.93 14.69 57176.53 88888.00 2014-11-04 11:18:52.406 308 11019.88 14.58 57175.95 88888.00 2014-11-04 11:18:52.906 308 11019.82 14.49 57175.35 88888.00 2014-11-04 11:18:53.406 308 11019.81 14.42 57174.81 88888.00 2014-11-04 11:18:53.906 308 11019.77 14.36 57174.37 88888.00 2014-11-04 11:18:54.406 308 11019.67 14.31 57173.92 88888.00 2014-11-04 11:18:54.906 308 11019.55 14.21 57173.42 88888.00 2014-11-04 11:18:55.406 308 11019.46 14.17 57173.02 88888.00 2014-11-04 11:18:55.906 308 11019.35 14.09 57172.64 88888.00 2014-11-04 11:18:56.406 308 11019.25 14.01 57172.23 88888.00 2014-11-04 11:18:56.906 308 11019.14 13.95 57171.84 88888.00 2014-11-04 11:18:57.406 308 11019.03 13.91 57171.43 88888.00 2014-11-04 11:18:57.906 308 11018.89 13.84 57170.96 88888.00 2014-11-04 11:18:58.406 308 11018.78 13.80 57170.46 88888.00 2014-11-04 11:18:58.906 308 11018.68 13.70 57169.98 88888.00 2014-11-04 11:18:59.406 308 11018.51 13.70 57169.60 88888.00 2014-11-04 11:18:59.906 308 11018.43 13.75 57169.22 88888.00 2014-11-04 11:19:00.406 308 11018.38 13.75 57168.86 88888.00 2014-11-04 11:19:00.906 308 11018.26 13.71 57168.47 88888.00 2014-11-04 11:19:01.406 308 11018.09 13.63 57168.14 88888.00 2014-11-04 11:19:01.906 308 11017.98 13.56 57167.83 88888.00 2014-11-04 11:19:02.406 308 11017.89 13.53 57167.42 88888.00 2014-11-04 11:19:02.906 308 11017.81 13.47 57166.93 88888.00 2014-11-04 11:19:03.407 308 11017.74 13.40 57166.41 88888.00 2014-11-04 11:19:03.907 308 11017.67 13.36 57165.93 88888.00 2014-11-04 11:19:04.407 308 11017.64 13.35 57165.50 88888.00 2014-11-04 11:19:04.907 308 11017.50 13.33 57165.11 88888.00 2014-11-04 11:19:05.407 308 11017.33 13.23 57164.68 88888.00 2014-11-04 11:19:05.907 308 11017.22 13.10 57164.15 88888.00 2014-11-04 11:19:06.407 308 11017.18 13.06 57163.69 88888.00 2014-11-04 11:19:06.907 308 11017.15 13.06 57163.31 88888.00 2014-11-04 11:19:07.407 308 11017.08 13.03 57162.92 88888.00 2014-11-04 11:19:07.907 308 11017.01 13.06 57162.48 88888.00 2014-11-04 11:19:08.407 308 11016.95 13.05 57161.98 88888.00 2014-11-04 11:19:08.907 308 11016.89 13.00 57161.54 88888.00 2014-11-04 11:19:09.407 308 11016.75 12.99 57161.03 88888.00 2014-11-04 11:19:09.907 308 11016.61 13.08 57160.63 88888.00 2014-11-04 11:19:10.407 308 11016.60 13.07 57160.17 88888.00 2014-11-04 11:19:10.907 308 11016.50 13.06 57159.81 88888.00 2014-11-04 11:19:11.407 308 11016.48 13.12 57159.49 88888.00 2014-11-04 11:19:11.907 308 11016.32 13.21 57159.14 88888.00 2014-11-04 11:19:12.407 308 11016.27 13.34 57158.79 88888.00 2014-11-04 11:19:12.907 308 11016.21 13.40 57158.51 88888.00 2014-11-04 11:19:13.407 308 11016.13 13.40 57158.27 88888.00 2014-11-04 11:19:13.907 308 11016.06 13.34 57158.05 88888.00 2014-11-04 11:19:14.407 308 11015.97 13.30 57157.78 88888.00 2014-11-04 11:19:14.907 308 11015.89 13.29 57157.48 88888.00 2014-11-04 11:19:15.407 308 11015.85 13.29 57157.04 88888.00 2014-11-04 11:19:15.907 308 11015.79 13.24 57156.57 88888.00 2014-11-04 11:19:16.407 308 11015.72 13.17 57156.12 88888.00 2014-11-04 11:19:16.907 308 11015.64 13.17 57155.68 88888.00 2014-11-04 11:19:17.407 308 11015.51 13.15 57155.22 88888.00 2014-11-04 11:19:17.907 308 11015.37 13.09 57154.68 88888.00 2014-11-04 11:19:18.407 308 11015.25 12.98 57154.10 88888.00 2014-11-04 11:19:18.907 308 11015.17 12.92 57153.55 88888.00 2014-11-04 11:19:19.407 308 11015.11 12.89 57153.06 88888.00 2014-11-04 11:19:19.907 308 11015.09 12.87 57152.64 88888.00 2014-11-04 11:19:20.407 308 11015.01 12.82 57152.22 88888.00 2014-11-04 11:19:20.907 308 11014.89 12.80 57151.81 88888.00 2014-11-04 11:19:21.407 308 11014.83 12.78 57151.38 88888.00 2014-11-04 11:19:21.907 308 11014.82 12.75 57150.99 88888.00 2014-11-04 11:19:22.407 308 11014.79 12.71 57150.70 88888.00 2014-11-04 11:19:22.907 308 11014.72 12.75 57150.44 88888.00 2014-11-04 11:19:23.407 308 11014.58 12.79 57150.11 88888.00 2014-11-04 11:19:23.907 308 11014.49 12.79 57149.71 88888.00 2014-11-04 11:19:24.407 308 11014.48 12.79 57149.35 88888.00 2014-11-04 11:19:24.907 308 11014.47 12.81 57149.00 88888.00 2014-11-04 11:19:25.407 308 11014.41 12.76 57148.52 88888.00 2014-11-04 11:19:25.907 308 11014.31 12.72 57148.12 88888.00 2014-11-04 11:19:26.407 308 11014.27 12.68 57147.74 88888.00 2014-11-04 11:19:26.907 308 11014.24 12.71 57147.47 88888.00 2014-11-04 11:19:27.407 308 11014.17 12.75 57147.26 88888.00 2014-11-04 11:19:27.907 308 11014.06 12.78 57147.02 88888.00 2014-11-04 11:19:28.407 308 11013.93 12.80 57146.72 88888.00 2014-11-04 11:19:28.907 308 11013.84 12.79 57146.31 88888.00 2014-11-04 11:19:29.407 308 11013.75 12.72 57145.86 88888.00 2014-11-04 11:19:29.907 308 11013.60 12.59 57145.48 88888.00 2014-11-04 11:19:30.407 308 11013.51 12.58 57145.20 88888.00 2014-11-04 11:19:30.907 308 11013.41 12.59 57144.96 88888.00 2014-11-04 11:19:31.407 308 11013.28 12.58 57144.81 88888.00 2014-11-04 11:19:31.907 308 11013.09 12.59 57144.66 88888.00 2014-11-04 11:19:32.407 308 11012.96 12.61 57144.31 88888.00 2014-11-04 11:19:32.907 308 11012.85 12.53 57143.89 88888.00 2014-11-04 11:19:33.407 308 11012.74 12.51 57143.51 88888.00 2014-11-04 11:19:33.907 308 11012.67 12.49 57143.21 88888.00 2014-11-04 11:19:34.407 308 11012.59 12.42 57142.90 88888.00 2014-11-04 11:19:34.907 308 11012.50 12.46 57142.61 88888.00 2014-11-04 11:19:35.407 308 11012.37 12.40 57142.25 88888.00 2014-11-04 11:19:35.907 308 11012.16 12.27 57141.89 88888.00 2014-11-04 11:19:36.407 308 11012.02 12.12 57141.48 88888.00 2014-11-04 11:19:36.907 308 11011.93 12.01 57141.17 88888.00 2014-11-04 11:19:37.407 308 11011.86 11.90 57140.90 88888.00 2014-11-04 11:19:37.907 308 11011.79 11.84 57140.65 88888.00 2014-11-04 11:19:38.407 308 11011.67 11.80 57140.36 88888.00 2014-11-04 11:19:38.907 308 11011.57 11.84 57140.14 88888.00 2014-11-04 11:19:39.407 308 11011.52 11.84 57139.91 88888.00 2014-11-04 11:19:39.907 308 11011.47 11.80 57139.63 88888.00 2014-11-04 11:19:40.407 308 11011.32 11.79 57139.30 88888.00 2014-11-04 11:19:40.907 308 11011.24 11.81 57139.01 88888.00 2014-11-04 11:19:41.407 308 11011.21 11.83 57138.78 88888.00 2014-11-04 11:19:41.907 308 11011.12 11.83 57138.53 88888.00 2014-11-04 11:19:42.407 308 11010.96 11.81 57138.29 88888.00 2014-11-04 11:19:42.907 308 11010.76 11.80 57138.02 88888.00 2014-11-04 11:19:43.407 308 11010.59 11.77 57137.82 88888.00 2014-11-04 11:19:43.907 308 11010.43 11.74 57137.59 88888.00 2014-11-04 11:19:44.407 308 11010.30 11.73 57137.38 88888.00 2014-11-04 11:19:44.907 308 11010.10 11.77 57137.15 88888.00 2014-11-04 11:19:45.407 308 11009.94 11.81 57137.05 88888.00 2014-11-04 11:19:45.907 308 11009.78 11.79 57136.89 88888.00 2014-11-04 11:19:46.407 308 11009.64 11.88 57136.62 88888.00 2014-11-04 11:19:46.907 308 11009.51 11.99 57136.31 88888.00 2014-11-04 11:19:47.407 308 11009.38 12.04 57136.08 88888.00 2014-11-04 11:19:47.907 308 11009.25 12.08 57135.89 88888.00 2014-11-04 11:19:48.407 308 11009.08 12.12 57135.68 88888.00 2014-11-04 11:19:48.907 308 11008.98 12.15 57135.51 88888.00 2014-11-04 11:19:49.407 308 11008.79 12.18 57135.27 88888.00 2014-11-04 11:19:49.907 308 11008.58 12.17 57135.01 88888.00 2014-11-04 11:19:50.407 308 11008.46 12.14 57134.75 88888.00 2014-11-04 11:19:50.907 308 11008.27 12.13 57134.49 88888.00 2014-11-04 11:19:51.407 308 11008.13 12.12 57134.35 88888.00 2014-11-04 11:19:51.907 308 11008.00 12.08 57134.25 88888.00 2014-11-04 11:19:52.407 308 11007.84 12.14 57134.13 88888.00 2014-11-04 11:19:52.907 308 11007.80 12.24 57134.04 88888.00 2014-11-04 11:19:53.407 308 11007.70 12.35 57133.95 88888.00 2014-11-04 11:19:53.907 308 11007.56 12.40 57133.84 88888.00 2014-11-04 11:19:54.407 308 11007.45 12.49 57133.78 88888.00 2014-11-04 11:19:54.907 308 11007.31 12.62 57133.73 88888.00 2014-11-04 11:19:55.407 308 11007.21 12.72 57133.67 88888.00 2014-11-04 11:19:55.907 308 11007.11 12.82 57133.67 88888.00 2014-11-04 11:19:56.407 308 11007.04 12.90 57133.53 88888.00 2014-11-04 11:19:56.907 308 11006.98 13.01 57133.40 88888.00 2014-11-04 11:19:57.407 308 11006.90 13.09 57133.32 88888.00 2014-11-04 11:19:57.907 308 11006.82 13.23 57133.29 88888.00 2014-11-04 11:19:58.407 308 11006.73 13.36 57133.22 88888.00 2014-11-04 11:19:58.907 308 11006.68 13.44 57133.10 88888.00 2014-11-04 11:19:59.407 308 11006.59 13.54 57133.11 88888.00 2014-11-04 11:19:59.907 308 11006.52 13.60 57133.17 88888.00 2014-11-04 11:20:00.407 308 11006.44 13.73 57133.20 88888.00 2014-11-04 11:20:00.907 308 11006.38 13.81 57133.16 88888.00 2014-11-04 11:20:01.407 308 11006.32 13.89 57133.10 88888.00 2014-11-04 11:20:01.907 308 11006.24 13.94 57132.96 88888.00 2014-11-04 11:20:02.407 308 11006.21 13.95 57132.84 88888.00 2014-11-04 11:20:02.907 308 11006.17 13.97 57132.69 88888.00 2014-11-04 11:20:03.407 308 11006.13 13.98 57132.44 88888.00 2014-11-04 11:20:03.907 308 11006.14 14.09 57132.30 88888.00 2014-11-04 11:20:04.407 308 11006.10 14.29 57132.36 88888.00 2014-11-04 11:20:04.907 308 11006.05 14.49 57132.51 88888.00 2014-11-04 11:20:05.407 308 11005.92 14.58 57132.52 88888.00 2014-11-04 11:20:05.907 308 11005.84 14.64 57132.53 88888.00 2014-11-04 11:20:06.407 308 11005.72 14.69 57132.36 88888.00 2014-11-04 11:20:06.907 308 11005.66 14.77 57132.14 88888.00 2014-11-04 11:20:07.407 308 11005.69 14.84 57131.83 88888.00 2014-11-04 11:20:07.907 308 11005.76 14.89 57131.50 88888.00 2014-11-04 11:20:08.407 308 11005.72 14.96 57131.25 88888.00 2014-11-04 11:20:08.907 308 11005.62 15.02 57131.03 88888.00 2014-11-04 11:20:09.407 308 11005.49 15.07 57130.90 88888.00 2014-11-04 11:20:09.907 308 11005.33 15.13 57130.78 88888.00 2014-11-04 11:20:10.407 308 11005.21 15.21 57130.80 88888.00 2014-11-04 11:20:10.907 308 11005.07 15.33 57130.85 88888.00 2014-11-04 11:20:11.407 308 11004.99 15.52 57130.86 88888.00 2014-11-04 11:20:11.907 308 11004.93 15.65 57130.84 88888.00 2014-11-04 11:20:12.407 308 11004.93 15.78 57130.77 88888.00 2014-11-04 11:20:12.907 308 11004.92 15.89 57130.83 88888.00 2014-11-04 11:20:13.407 308 11004.82 16.00 57130.86 88888.00 2014-11-04 11:20:13.907 308 11004.73 16.14 57130.97 88888.00 2014-11-04 11:20:14.407 308 11004.61 16.19 57131.02 88888.00 2014-11-04 11:20:14.907 308 11004.50 16.25 57130.98 88888.00 2014-11-04 11:20:15.407 308 11004.32 16.29 57130.93 88888.00 2014-11-04 11:20:15.907 308 11004.19 16.34 57130.80 88888.00 2014-11-04 11:20:16.407 308 11004.04 16.34 57130.65 88888.00 2014-11-04 11:20:16.907 308 11003.94 16.39 57130.52 88888.00 2014-11-04 11:20:17.407 308 11003.90 16.43 57130.50 88888.00 2014-11-04 11:20:17.907 308 11003.78 16.45 57130.46 88888.00 2014-11-04 11:20:18.407 308 11003.70 16.48 57130.42 88888.00 2014-11-04 11:20:18.907 308 11003.59 16.50 57130.32 88888.00 2014-11-04 11:20:19.407 308 11003.46 16.56 57130.33 88888.00 2014-11-04 11:20:19.907 308 11003.29 16.64 57130.39 88888.00 2014-11-04 11:20:20.407 308 11003.14 16.64 57130.41 88888.00 2014-11-04 11:20:20.907 308 11002.98 16.62 57130.47 88888.00 2014-11-04 11:20:21.407 308 11002.77 16.60 57130.46 88888.00 2014-11-04 11:20:21.907 308 11002.65 16.55 57130.32 88888.00 2014-11-04 11:20:22.407 308 11002.62 16.56 57130.15 88888.00 2014-11-04 11:20:22.907 308 11002.56 16.57 57130.05 88888.00 2014-11-04 11:20:23.407 308 11002.43 16.62 57129.90 88888.00 2014-11-04 11:20:23.907 308 11002.32 16.57 57129.80 88888.00 2014-11-04 11:20:24.407 308 11002.14 16.54 57129.75 88888.00 2014-11-04 11:20:24.907 308 11001.98 16.59 57129.73 88888.00 2014-11-04 11:20:25.407 308 11001.82 16.66 57129.82 88888.00 2014-11-04 11:20:25.907 308 11001.65 16.71 57129.90 88888.00 2014-11-04 11:20:26.407 308 11001.44 16.74 57129.90 88888.00 2014-11-04 11:20:26.907 308 11001.31 16.81 57129.88 88888.00 2014-11-04 11:20:27.407 308 11001.18 16.82 57129.83 88888.00 2014-11-04 11:20:27.907 308 11000.99 16.76 57129.68 88888.00 2014-11-04 11:20:28.407 308 11000.72 16.67 57129.60 88888.00 2014-11-04 11:20:28.907 308 11000.43 16.63 57129.55 88888.00 2014-11-04 11:20:29.407 308 11000.22 16.63 57129.56 88888.00 2014-11-04 11:20:29.907 308 11000.05 16.63 57129.54 88888.00 2014-11-04 11:20:30.407 308 10999.89 16.69 57129.51 88888.00 2014-11-04 11:20:30.907 308 10999.71 16.77 57129.52 88888.00 2014-11-04 11:20:31.407 308 10999.57 16.79 57129.51 88888.00 2014-11-04 11:20:31.907 308 10999.45 16.70 57129.44 88888.00 2014-11-04 11:20:32.407 308 10999.31 16.70 57129.38 88888.00 2014-11-04 11:20:32.907 308 10999.15 16.68 57129.24 88888.00 2014-11-04 11:20:33.407 308 10998.99 16.67 57129.09 88888.00 2014-11-04 11:20:33.907 308 10998.87 16.66 57129.05 88888.00 2014-11-04 11:20:34.407 308 10998.75 16.71 57129.04 88888.00 2014-11-04 11:20:34.907 308 10998.59 16.74 57129.10 88888.00 2014-11-04 11:20:35.407 308 10998.35 16.75 57129.18 88888.00 2014-11-04 11:20:35.907 308 10998.25 16.76 57129.22 88888.00 2014-11-04 11:20:36.407 308 10998.12 16.74 57129.25 88888.00 2014-11-04 11:20:36.907 308 10997.97 16.76 57129.26 88888.00 2014-11-04 11:20:37.407 308 10997.76 16.77 57129.38 88888.00 2014-11-04 11:20:37.907 308 10997.58 16.77 57129.45 88888.00 2014-11-04 11:20:38.407 308 10997.41 16.81 57129.56 88888.00 2014-11-04 11:20:38.907 308 10997.24 16.89 57129.65 88888.00 2014-11-04 11:20:39.407 308 10997.15 16.96 57129.63 88888.00 2014-11-04 11:20:39.907 308 10996.96 17.00 57129.50 88888.00 2014-11-04 11:20:40.407 308 10996.87 17.00 57129.32 88888.00 2014-11-04 11:20:40.907 308 10996.80 16.97 57129.13 88888.00 2014-11-04 11:20:41.407 308 10996.69 16.96 57128.97 88888.00 2014-11-04 11:20:41.907 308 10996.60 17.01 57128.92 88888.00 2014-11-04 11:20:42.407 308 10996.45 17.09 57129.06 88888.00 2014-11-04 11:20:42.907 308 10996.27 17.16 57129.09 88888.00 2014-11-04 11:20:43.407 308 10996.14 17.21 57129.06 88888.00 2014-11-04 11:20:43.907 308 10996.09 17.29 57129.11 88888.00 2014-11-04 11:20:44.407 308 10995.97 17.29 57129.06 88888.00 2014-11-04 11:20:44.907 308 10995.92 17.29 57129.11 88888.00 2014-11-04 11:20:45.407 308 10995.81 17.35 57129.13 88888.00 2014-11-04 11:20:45.907 308 10995.81 17.37 57129.16 88888.00 2014-11-04 11:20:46.407 308 10995.71 17.45 57129.19 88888.00 2014-11-04 11:20:46.907 308 10995.62 17.51 57129.15 88888.00 2014-11-04 11:20:47.407 308 10995.56 17.54 57129.12 88888.00 2014-11-04 11:20:47.907 308 10995.49 17.56 57129.20 88888.00 2014-11-04 11:20:48.407 308 10995.40 17.55 57129.13 88888.00 2014-11-04 11:20:48.907 308 10995.34 17.51 57129.02 88888.00 2014-11-04 11:20:49.407 308 10995.19 17.47 57128.91 88888.00 2014-11-04 11:20:49.907 308 10995.02 17.39 57128.74 88888.00 2014-11-04 11:20:50.407 308 10994.92 17.29 57128.52 88888.00 2014-11-04 11:20:50.907 308 10994.82 17.28 57128.42 88888.00 2014-11-04 11:20:51.407 308 10994.70 17.20 57128.33 88888.00 2014-11-04 11:20:51.907 308 10994.57 17.04 57128.15 88888.00 2014-11-04 11:20:52.407 308 10994.58 16.93 57127.80 88888.00 2014-11-04 11:20:52.907 308 10994.59 16.80 57127.50 88888.00 2014-11-04 11:20:53.407 308 10994.59 16.66 57127.26 88888.00 2014-11-04 11:20:53.907 308 10994.54 16.61 57127.13 88888.00 2014-11-04 11:20:54.407 308 10994.45 16.59 57127.16 88888.00 2014-11-04 11:20:54.907 308 10994.38 16.60 57127.30 88888.00 2014-11-04 11:20:55.407 308 10994.26 16.57 57127.31 88888.00 2014-11-04 11:20:55.907 308 10994.17 16.49 57127.30 88888.00 2014-11-04 11:20:56.407 308 10994.00 16.43 57127.25 88888.00 2014-11-04 11:20:56.907 308 10993.96 16.40 57127.29 88888.00 2014-11-04 11:20:57.407 308 10993.90 16.35 57127.27 88888.00 2014-11-04 11:20:57.907 308 10993.89 16.32 57127.29 88888.00 2014-11-04 11:20:58.407 308 10993.89 16.32 57127.36 88888.00 2014-11-04 11:20:58.907 308 10993.95 16.37 57127.40 88888.00 2014-11-04 11:20:59.407 308 10994.00 16.36 57127.46 88888.00 2014-11-04 11:20:59.907 308 10994.02 16.37 57127.62 88888.00 2014-11-04 11:21:00.407 308 10993.97 16.36 57127.71 88888.00 2014-11-04 11:21:00.907 308 10993.91 16.33 57127.75 88888.00 2014-11-04 11:21:01.407 308 10993.89 16.30 57127.71 88888.00 2014-11-04 11:21:01.907 308 10993.91 16.28 57127.62 88888.00 2014-11-04 11:21:02.407 308 10993.89 16.29 57127.63 88888.00 2014-11-04 11:21:02.907 308 10993.91 16.33 57127.87 88888.00 2014-11-04 11:21:03.407 308 10993.98 16.45 57128.16 88888.00 2014-11-04 11:21:03.907 308 10994.01 16.63 57128.53 88888.00 2014-11-04 11:21:04.407 308 10994.02 16.76 57128.97 88888.00 2014-11-04 11:21:04.907 308 10994.02 16.87 57129.35 88888.00 2014-11-04 11:21:05.407 308 10994.01 16.98 57129.69 88888.00 2014-11-04 11:21:05.907 308 10993.96 17.09 57130.03 88888.00 2014-11-04 11:21:06.407 308 10993.95 17.18 57130.26 88888.00 2014-11-04 11:21:06.907 308 10993.96 17.23 57130.41 88888.00 2014-11-04 11:21:07.407 308 10994.03 17.29 57130.58 88888.00 2014-11-04 11:21:07.907 308 10994.10 17.39 57130.66 88888.00 2014-11-04 11:21:08.407 308 10994.17 17.49 57130.74 88888.00 2014-11-04 11:21:08.907 308 10994.28 17.57 57130.88 88888.00 2014-11-04 11:21:09.407 308 10994.40 17.69 57131.06 88888.00 2014-11-04 11:21:09.907 308 10994.49 17.78 57131.33 88888.00 2014-11-04 11:21:10.407 308 10994.53 17.89 57131.59 88888.00 2014-11-04 11:21:10.907 308 10994.54 18.07 57131.88 88888.00 2014-11-04 11:21:11.407 308 10994.57 18.19 57132.20 88888.00 2014-11-04 11:21:11.907 308 10994.61 18.33 57132.51 88888.00 2014-11-04 11:21:12.407 308 10994.65 18.40 57132.77 88888.00 2014-11-04 11:21:12.907 308 10994.63 18.45 57133.14 88888.00 2014-11-04 11:21:13.407 308 10994.66 18.52 57133.43 88888.00 2014-11-04 11:21:13.907 308 10994.61 18.58 57133.65 88888.00 2014-11-04 11:21:14.407 308 10994.60 18.64 57133.82 88888.00 2014-11-04 11:21:14.907 308 10994.59 18.67 57133.99 88888.00 2014-11-04 11:21:15.407 308 10994.56 18.67 57134.01 88888.00 2014-11-04 11:21:15.907 308 10994.61 18.64 57133.97 88888.00 2014-11-04 11:21:16.407 308 10994.65 18.61 57133.95 88888.00 2014-11-04 11:21:16.907 308 10994.73 18.59 57133.88 88888.00 2014-11-04 11:21:17.407 308 10994.89 18.60 57133.81 88888.00 2014-11-04 11:21:17.907 308 10995.03 18.61 57133.80 88888.00 2014-11-04 11:21:18.407 308 10995.13 18.70 57133.86 88888.00 2014-11-04 11:21:18.907 308 10995.26 18.80 57134.01 88888.00 2014-11-04 11:21:19.407 308 10995.34 18.90 57134.17 88888.00 2014-11-04 11:21:19.907 308 10995.43 18.93 57134.32 88888.00 2014-11-04 11:21:20.407 308 10995.54 18.97 57134.38 88888.00 2014-11-04 11:21:20.907 308 10995.69 18.94 57134.36 88888.00 2014-11-04 11:21:21.407 308 10995.79 18.98 57134.32 88888.00 2014-11-04 11:21:21.907 308 10995.91 19.00 57134.29 88888.00 2014-11-04 11:21:22.407 308 10996.07 19.04 57134.31 88888.00 2014-11-04 11:21:22.907 308 10996.23 19.15 57134.46 88888.00 2014-11-04 11:21:23.407 308 10996.34 19.21 57134.64 88888.00 2014-11-04 11:21:23.907 308 10996.48 19.33 57134.87 88888.00 2014-11-04 11:21:24.407 308 10996.66 19.45 57135.12 88888.00 2014-11-04 11:21:24.907 308 10996.80 19.56 57135.25 88888.00 2014-11-04 11:21:25.407 308 10996.88 19.60 57135.31 88888.00 2014-11-04 11:21:25.907 308 10997.09 19.56 57135.27 88888.00 2014-11-04 11:21:26.407 308 10997.24 19.59 57135.09 88888.00 2014-11-04 11:21:26.907 308 10997.36 19.61 57134.94 88888.00 2014-11-04 11:21:27.407 308 10997.49 19.65 57134.81 88888.00 2014-11-04 11:21:27.907 308 10997.70 19.63 57134.61 88888.00 2014-11-04 11:21:28.407 308 10997.91 19.63 57134.42 88888.00 2014-11-04 11:21:28.907 308 10998.12 19.63 57134.23 88888.00 2014-11-04 11:21:29.407 308 10998.28 19.60 57133.99 88888.00 2014-11-04 11:21:29.907 308 10998.46 19.60 57133.86 88888.00 2014-11-04 11:21:30.407 308 10998.54 19.56 57133.85 88888.00 2014-11-04 11:21:30.907 308 10998.64 19.51 57133.81 88888.00 2014-11-04 11:21:31.407 308 10998.67 19.40 57133.69 88888.00 2014-11-04 11:21:31.907 308 10998.71 19.32 57133.62 88888.00 2014-11-04 11:21:32.407 308 10998.73 19.22 57133.62 88888.00 2014-11-04 11:21:32.907 308 10998.81 19.11 57133.52 88888.00 2014-11-04 11:21:33.407 308 10998.92 19.02 57133.41 88888.00 2014-11-04 11:21:33.907 308 10999.05 18.95 57133.27 88888.00 2014-11-04 11:21:34.407 308 10999.20 18.87 57133.15 88888.00 2014-11-04 11:21:34.907 308 10999.37 18.81 57133.04 88888.00 2014-11-04 11:21:35.407 308 10999.50 18.77 57132.95 88888.00 2014-11-04 11:21:35.907 308 10999.65 18.66 57132.78 88888.00 2014-11-04 11:21:36.407 308 10999.85 18.57 57132.65 88888.00 2014-11-04 11:21:36.907 308 10999.99 18.47 57132.53 88888.00 2014-11-04 11:21:37.407 308 11000.14 18.37 57132.43 88888.00 2014-11-04 11:21:37.907 308 11000.27 18.32 57132.43 88888.00 2014-11-04 11:21:38.407 308 11000.36 18.30 57132.44 88888.00 2014-11-04 11:21:38.907 308 11000.50 18.25 57132.50 88888.00 2014-11-04 11:21:39.407 308 11000.57 18.27 57132.62 88888.00 2014-11-04 11:21:39.907 308 11000.71 18.24 57132.58 88888.00 2014-11-04 11:21:40.407 308 11000.89 18.27 57132.59 88888.00 2014-11-04 11:21:40.907 308 11001.05 18.30 57132.52 88888.00 2014-11-04 11:21:41.407 308 11001.19 18.27 57132.45 88888.00 2014-11-04 11:21:41.907 308 11001.32 18.26 57132.33 88888.00 2014-11-04 11:21:42.407 308 11001.53 18.26 57132.14 88888.00 2014-11-04 11:21:42.907 308 11001.67 18.16 57131.99 88888.00 2014-11-04 11:21:43.407 308 11001.72 17.95 57131.80 88888.00 2014-11-04 11:21:43.907 308 11001.83 17.83 57131.51 88888.00 2014-11-04 11:21:44.407 308 11002.02 17.72 57131.33 88888.00 2014-11-04 11:21:44.907 308 11002.27 17.70 57131.15 88888.00 2014-11-04 11:21:45.407 308 11002.52 17.59 57130.93 88888.00 2014-11-04 11:21:45.907 308 11002.70 17.47 57130.71 88888.00 2014-11-04 11:21:46.407 308 11002.94 17.32 57130.50 88888.00 2014-11-04 11:21:46.907 308 11003.16 17.16 57130.19 88888.00 2014-11-04 11:21:47.407 308 11003.32 17.09 57129.97 88888.00 2014-11-04 11:21:47.907 308 11003.53 17.01 57129.86 88888.00 2014-11-04 11:21:48.407 308 11003.67 16.94 57129.76 88888.00 2014-11-04 11:21:48.907 308 11003.80 16.84 57129.63 88888.00 2014-11-04 11:21:49.407 308 11003.96 16.76 57129.45 88888.00 2014-11-04 11:21:49.907 308 11004.16 16.66 57129.20 88888.00 2014-11-04 11:21:50.407 308 11004.27 16.59 57128.96 88888.00 2014-11-04 11:21:50.907 308 11004.45 16.50 57128.67 88888.00 2014-11-04 11:21:51.407 308 11004.66 16.40 57128.30 88888.00 2014-11-04 11:21:51.907 308 11004.78 16.33 57128.07 88888.00 2014-11-04 11:21:52.407 308 11004.98 16.25 57127.85 88888.00 2014-11-04 11:21:52.907 308 11005.19 16.13 57127.55 88888.00 2014-11-04 11:21:53.407 308 11005.36 16.03 57127.24 88888.00 2014-11-04 11:21:53.907 308 11005.55 15.91 57126.88 88888.00 2014-11-04 11:21:54.407 308 11005.80 15.87 57126.56 88888.00 2014-11-04 11:21:54.907 308 11006.08 15.85 57126.29 88888.00 2014-11-04 11:21:55.407 308 11006.41 15.79 57126.08 88888.00 2014-11-04 11:21:55.907 308 11006.65 15.77 57125.98 88888.00 2014-11-04 11:21:56.407 308 11006.82 15.68 57125.91 88888.00 2014-11-04 11:21:56.907 308 11007.00 15.57 57125.81 88888.00 2014-11-04 11:21:57.407 308 11007.16 15.45 57125.62 88888.00 2014-11-04 11:21:57.907 308 11007.33 15.30 57125.33 88888.00 2014-11-04 11:21:58.407 308 11007.54 15.14 57124.98 88888.00 2014-11-04 11:21:58.907 308 11007.76 15.03 57124.63 88888.00 2014-11-04 11:21:59.407 308 11007.99 14.91 57124.24 88888.00 2014-11-04 11:21:59.907 308 11008.19 14.73 57123.87 88888.00 2014-11-04 11:22:00.407 308 11008.40 14.52 57123.50 88888.00 2014-11-04 11:22:00.907 308 11008.63 14.37 57123.09 88888.00 2014-11-04 11:22:01.407 308 11008.83 14.23 57122.77 88888.00 2014-11-04 11:22:01.907 308 11009.02 14.02 57122.41 88888.00 2014-11-04 11:22:02.407 308 11009.18 13.81 57121.80 88888.00 2014-11-04 11:22:02.907 308 11009.40 13.62 57121.27 88888.00 2014-11-04 11:22:03.407 308 11009.60 13.49 57120.83 88888.00 2014-11-04 11:22:03.907 308 11009.76 13.35 57120.43 88888.00 2014-11-04 11:22:04.407 308 11009.94 13.12 57119.98 88888.00 2014-11-04 11:22:04.907 308 11010.03 12.92 57119.59 88888.00 2014-11-04 11:22:05.407 308 11010.15 12.75 57119.25 88888.00 2014-11-04 11:22:05.907 308 11010.31 12.60 57118.89 88888.00 2014-11-04 11:22:06.407 308 11010.49 12.45 57118.44 88888.00 2014-11-04 11:22:06.907 308 11010.55 12.31 57117.96 88888.00 2014-11-04 11:22:07.407 308 11010.68 12.13 57117.38 88888.00 2014-11-04 11:22:07.907 308 11010.79 11.94 57116.76 88888.00 2014-11-04 11:22:08.407 308 11010.91 11.77 57116.19 88888.00 2014-11-04 11:22:08.907 308 11011.08 11.60 57115.61 88888.00 2014-11-04 11:22:09.407 308 11011.21 11.44 57114.98 88888.00 2014-11-04 11:22:09.907 308 11011.32 11.24 57114.40 88888.00 2014-11-04 11:22:10.407 308 11011.46 10.96 57113.86 88888.00 2014-11-04 11:22:10.907 308 11011.59 10.68 57113.27 88888.00 2014-11-04 11:22:11.407 308 11011.63 10.37 57112.60 88888.00 2014-11-04 11:22:11.907 308 11011.70 10.11 57111.91 88888.00 2014-11-04 11:22:12.407 308 11011.91 9.81 57111.15 88888.00 2014-11-04 11:22:12.907 308 11011.98 9.47 57110.41 88888.00 2014-11-04 11:22:13.407 308 11012.10 9.21 57109.80 88888.00 2014-11-04 11:22:13.907 308 11012.21 9.01 57109.30 88888.00 2014-11-04 11:22:14.407 308 11012.32 8.90 57108.78 88888.00 2014-11-04 11:22:14.907 308 11012.44 8.73 57108.23 88888.00 2014-11-04 11:22:15.407 308 11012.54 8.45 57107.67 88888.00 2014-11-04 11:22:15.907 308 11012.66 8.22 57107.07 88888.00 2014-11-04 11:22:16.407 308 11012.75 8.00 57106.51 88888.00 2014-11-04 11:22:16.907 308 11012.86 7.79 57105.90 88888.00 2014-11-04 11:22:17.407 308 11013.03 7.59 57105.38 88888.00 2014-11-04 11:22:17.907 308 11013.19 7.50 57104.96 88888.00 2014-11-04 11:22:18.408 308 11013.36 7.36 57104.55 88888.00 2014-11-04 11:22:18.908 308 11013.49 7.17 57104.21 88888.00 2014-11-04 11:22:19.408 308 11013.60 7.04 57103.81 88888.00 2014-11-04 11:22:19.908 308 11013.65 6.88 57103.39 88888.00 2014-11-04 11:22:20.408 308 11013.72 6.75 57102.97 88888.00 2014-11-04 11:22:20.908 308 11013.82 6.57 57102.52 88888.00 2014-11-04 11:22:21.408 308 11013.89 6.42 57102.08 88888.00 2014-11-04 11:22:21.908 308 11013.93 6.25 57101.55 88888.00 2014-11-04 11:22:22.408 308 11013.99 5.96 57100.98 88888.00 2014-11-04 11:22:22.908 308 11014.05 5.71 57100.34 88888.00 2014-11-04 11:22:23.408 308 11014.14 5.45 57099.71 88888.00 2014-11-04 11:22:23.908 308 11014.24 5.19 57099.05 88888.00 2014-11-04 11:22:24.408 308 11014.30 4.98 57098.36 88888.00 2014-11-04 11:22:24.908 308 11014.33 4.73 57097.74 88888.00 2014-11-04 11:22:25.408 308 11014.40 4.51 57097.10 88888.00 2014-11-04 11:22:25.908 308 11014.45 4.18 57096.40 88888.00 2014-11-04 11:22:26.408 308 11014.51 3.90 57095.73 88888.00 2014-11-04 11:22:26.908 308 11014.59 3.71 57095.14 88888.00 2014-11-04 11:22:27.408 308 11014.72 3.49 57094.58 88888.00 2014-11-04 11:22:27.908 308 11014.74 3.22 57094.02 88888.00 2014-11-04 11:22:28.408 308 11014.82 2.99 57093.36 88888.00 2014-11-04 11:22:28.908 308 11014.96 2.73 57092.67 88888.00 2014-11-04 11:22:29.408 308 11015.08 2.51 57092.13 88888.00 2014-11-04 11:22:29.908 308 11015.18 2.33 57091.64 88888.00 2014-11-04 11:22:30.408 308 11015.32 2.19 57091.03 88888.00 2014-11-04 11:22:30.908 308 11015.38 1.99 57090.45 88888.00 2014-11-04 11:22:31.408 308 11015.41 1.81 57089.84 88888.00 2014-11-04 11:22:31.908 308 11015.42 1.63 57089.26 88888.00 2014-11-04 11:22:32.408 308 11015.49 1.43 57088.80 88888.00 2014-11-04 11:22:32.908 308 11015.58 1.25 57088.31 88888.00 2014-11-04 11:22:33.408 308 11015.62 1.09 57087.82 88888.00 2014-11-04 11:22:33.908 308 11015.65 0.84 57087.25 88888.00 2014-11-04 11:22:34.408 308 11015.69 0.63 57086.61 88888.00 2014-11-04 11:22:34.908 308 11015.71 0.42 57086.06 88888.00 2014-11-04 11:22:35.408 308 11015.70 0.21 57085.49 88888.00 2014-11-04 11:22:35.908 308 11015.67 -0.01 57084.83 88888.00 2014-11-04 11:22:36.408 308 11015.71 -0.26 57084.22 88888.00 2014-11-04 11:22:36.908 308 11015.71 -0.53 57083.54 88888.00 2014-11-04 11:22:37.408 308 11015.69 -0.74 57082.90 88888.00 2014-11-04 11:22:37.908 308 11015.70 -0.98 57082.31 88888.00 2014-11-04 11:22:38.408 308 11015.71 -1.20 57081.74 88888.00 2014-11-04 11:22:38.908 308 11015.78 -1.30 57081.21 88888.00 2014-11-04 11:22:39.408 308 11015.85 -1.41 57080.65 88888.00 2014-11-04 11:22:39.908 308 11015.89 -1.54 57080.03 88888.00 2014-11-04 11:22:40.408 308 11015.97 -1.64 57079.36 88888.00 2014-11-04 11:22:40.908 308 11016.05 -1.77 57078.78 88888.00 2014-11-04 11:22:41.408 308 11016.19 -1.80 57078.19 88888.00 2014-11-04 11:22:41.908 308 11016.25 -1.80 57077.57 88888.00 2014-11-04 11:22:42.408 308 11016.28 -1.82 57076.98 88888.00 2014-11-04 11:22:42.908 308 11016.35 -1.81 57076.50 88888.00 2014-11-04 11:22:43.408 308 11016.47 -1.80 57076.01 88888.00 2014-11-04 11:22:43.908 308 11016.42 -1.88 57075.45 88888.00 2014-11-04 11:22:44.408 308 11016.34 -1.96 57074.94 88888.00 2014-11-04 11:22:44.908 308 11016.36 -2.03 57074.35 88888.00 2014-11-04 11:22:45.408 308 11016.46 -2.14 57073.77 88888.00 2014-11-04 11:22:45.908 308 11016.50 -2.27 57073.18 88888.00 2014-11-04 11:22:46.408 308 11016.54 -2.35 57072.63 88888.00 2014-11-04 11:22:46.908 308 11016.57 -2.43 57072.20 88888.00 2014-11-04 11:22:47.408 308 11016.57 -2.46 57071.83 88888.00 2014-11-04 11:22:47.908 308 11016.57 -2.53 57071.28 88888.00 2014-11-04 11:22:48.408 308 11016.57 -2.61 57070.72 88888.00 2014-11-04 11:22:48.908 308 11016.57 -2.69 57070.18 88888.00 2014-11-04 11:22:49.408 308 11016.49 -2.73 57069.63 88888.00 2014-11-04 11:22:49.908 308 11016.46 -2.78 57068.99 88888.00 2014-11-04 11:22:50.408 308 11016.49 -2.78 57068.41 88888.00 2014-11-04 11:22:50.908 308 11016.48 -2.85 57067.82 88888.00 2014-11-04 11:22:51.408 308 11016.47 -2.86 57067.24 88888.00 2014-11-04 11:22:51.908 308 11016.49 -2.80 57066.74 88888.00 2014-11-04 11:22:52.408 308 11016.55 -2.79 57066.35 88888.00 2014-11-04 11:22:52.908 308 11016.56 -2.80 57065.93 88888.00 2014-11-04 11:22:53.408 308 11016.57 -2.79 57065.45 88888.00 2014-11-04 11:22:53.908 308 11016.62 -2.78 57065.01 88888.00 2014-11-04 11:22:54.408 308 11016.74 -2.70 57064.68 88888.00 2014-11-04 11:22:54.908 308 11016.75 -2.61 57064.42 88888.00 2014-11-04 11:22:55.408 308 11016.75 -2.53 57064.16 88888.00 2014-11-04 11:22:55.908 308 11016.73 -2.48 57063.79 88888.00 2014-11-04 11:22:56.408 308 11016.76 -2.41 57063.47 88888.00 2014-11-04 11:22:56.908 308 11016.71 -2.30 57063.12 88888.00 2014-11-04 11:22:57.408 308 11016.64 -2.29 57062.64 88888.00 2014-11-04 11:22:57.908 308 11016.64 -2.28 57062.10 88888.00 2014-11-04 11:22:58.408 308 11016.62 -2.30 57061.50 88888.00 2014-11-04 11:22:58.908 308 11016.69 -2.32 57060.86 88888.00 2014-11-04 11:22:59.408 308 11016.69 -2.31 57060.25 88888.00 2014-11-04 11:22:59.908 308 11016.77 -2.31 57059.72 88888.00 2014-11-04 11:23:00.408 308 11016.82 -2.22 57059.26 88888.00 2014-11-04 11:23:00.908 308 11016.87 -2.10 57058.87 88888.00 2014-11-04 11:23:01.408 308 11016.91 -1.96 57058.34 88888.00 2014-11-04 11:23:01.908 308 11016.95 -1.85 57057.80 88888.00 2014-11-04 11:23:02.408 308 11016.98 -1.69 57057.35 88888.00 2014-11-04 11:23:02.908 308 11017.10 -1.55 57056.94 88888.00 2014-11-04 11:23:03.408 308 11017.18 -1.49 57056.56 88888.00 2014-11-04 11:23:03.908 308 11017.23 -1.41 57056.21 88888.00 2014-11-04 11:23:04.408 308 11017.20 -1.40 57055.75 88888.00 2014-11-04 11:23:04.908 308 11017.20 -1.36 57055.19 88888.00 2014-11-04 11:23:05.408 308 11017.15 -1.27 57054.74 88888.00 2014-11-04 11:23:05.908 308 11017.11 -1.16 57054.27 88888.00 2014-11-04 11:23:06.408 308 11017.11 -1.12 57053.77 88888.00 2014-11-04 11:23:06.908 308 11017.15 -1.02 57053.30 88888.00 2014-11-04 11:23:07.408 308 11017.18 -0.87 57052.85 88888.00 2014-11-04 11:23:07.908 308 11017.20 -0.72 57052.33 88888.00 2014-11-04 11:23:08.408 308 11017.19 -0.52 57051.81 88888.00 2014-11-04 11:23:08.908 308 11017.23 -0.35 57051.32 88888.00 2014-11-04 11:23:09.408 308 11017.37 -0.23 57050.93 88888.00 2014-11-04 11:23:09.908 308 11017.46 -0.12 57050.68 88888.00 2014-11-04 11:23:10.408 308 11017.53 0.09 57050.43 88888.00 2014-11-04 11:23:10.908 308 11017.57 0.29 57050.11 88888.00 2014-11-04 11:23:11.408 308 11017.65 0.50 57049.74 88888.00 2014-11-04 11:23:11.908 308 11017.68 0.67 57049.47 88888.00 2014-11-04 11:23:12.408 308 11017.72 0.85 57049.22 88888.00 2014-11-04 11:23:12.908 308 11017.72 0.91 57049.01 88888.00 2014-11-04 11:23:13.408 308 11017.71 1.02 57048.69 88888.00 2014-11-04 11:23:13.908 308 11017.67 1.13 57048.37 88888.00 2014-11-04 11:23:14.408 308 11017.68 1.20 57048.00 88888.00 2014-11-04 11:23:14.908 308 11017.75 1.37 57047.59 88888.00 2014-11-04 11:23:15.408 308 11017.84 1.50 57047.25 88888.00 2014-11-04 11:23:15.908 308 11017.89 1.62 57046.89 88888.00 2014-11-04 11:23:16.408 308 11017.93 1.73 57046.46 88888.00 2014-11-04 11:23:16.908 308 11018.01 1.88 57046.14 88888.00 2014-11-04 11:23:17.408 308 11018.08 2.06 57045.88 88888.00 2014-11-04 11:23:17.908 308 11018.16 2.28 57045.63 88888.00 2014-11-04 11:23:18.408 308 11018.19 2.53 57045.34 88888.00 2014-11-04 11:23:18.908 308 11018.30 2.71 57044.99 88888.00 2014-11-04 11:23:19.408 308 11018.37 2.89 57044.68 88888.00 2014-11-04 11:23:19.908 308 11018.38 3.09 57044.32 88888.00 2014-11-04 11:23:20.408 308 11018.48 3.27 57043.92 88888.00 2014-11-04 11:23:20.908 308 11018.56 3.40 57043.60 88888.00 2014-11-04 11:23:21.408 308 11018.62 3.57 57043.31 88888.00 2014-11-04 11:23:21.908 308 11018.70 3.76 57043.02 88888.00 2014-11-04 11:23:22.408 308 11018.82 3.98 57042.67 88888.00 2014-11-04 11:23:22.908 308 11018.93 4.24 57042.38 88888.00 2014-11-04 11:23:23.408 308 11019.04 4.48 57041.99 88888.00 2014-11-04 11:23:23.908 308 11019.17 4.66 57041.58 88888.00 2014-11-04 11:23:24.408 308 11019.28 4.85 57041.26 88888.00 2014-11-04 11:23:24.908 308 11019.37 5.06 57040.87 88888.00 2014-11-04 11:23:25.408 308 11019.39 5.19 57040.38 88888.00 2014-11-04 11:23:25.908 308 11019.48 5.41 57039.96 88888.00 2014-11-04 11:23:26.408 308 11019.58 5.64 57039.51 88888.00 2014-11-04 11:23:26.908 308 11019.65 5.86 57039.02 88888.00 2014-11-04 11:23:27.408 308 11019.70 6.12 57038.42 88888.00 2014-11-04 11:23:27.908 308 11019.81 6.39 57037.92 88888.00 2014-11-04 11:23:28.408 308 11019.98 6.63 57037.47 88888.00 2014-11-04 11:23:28.908 308 11020.15 6.93 57036.99 88888.00 2014-11-04 11:23:29.408 308 11020.30 7.16 57036.47 88888.00 2014-11-04 11:23:29.908 308 11020.46 7.48 57035.97 88888.00 2014-11-04 11:23:30.408 308 11020.70 7.84 57035.57 88888.00 2014-11-04 11:23:30.908 308 11020.90 8.17 57035.14 88888.00 2014-11-04 11:23:31.408 308 11021.05 8.52 57034.72 88888.00 2014-11-04 11:23:31.908 308 11021.19 8.92 57034.27 88888.00 2014-11-04 11:23:32.408 308 11021.39 9.28 57033.87 88888.00 2014-11-04 11:23:32.908 308 11021.57 9.61 57033.52 88888.00 2014-11-04 11:23:33.408 308 11021.74 9.93 57033.13 88888.00 2014-11-04 11:23:33.908 308 11021.88 10.22 57032.83 88888.00 2014-11-04 11:23:34.408 308 11022.03 10.51 57032.50 88888.00 2014-11-04 11:23:34.908 308 11022.24 10.83 57032.23 88888.00 2014-11-04 11:23:35.408 308 11022.41 11.11 57031.93 88888.00 2014-11-04 11:23:35.908 308 11022.50 11.44 57031.59 88888.00 2014-11-04 11:23:36.408 308 11022.55 11.71 57031.18 88888.00 2014-11-04 11:23:36.908 308 11022.67 12.00 57030.70 88888.00 2014-11-04 11:23:37.408 308 11022.78 12.26 57030.27 88888.00 2014-11-04 11:23:37.908 308 11022.95 12.55 57029.89 88888.00 2014-11-04 11:23:38.408 308 11023.12 12.92 57029.50 88888.00 2014-11-04 11:23:38.908 308 11023.22 13.32 57029.09 88888.00 2014-11-04 11:23:39.408 308 11023.30 13.62 57028.66 88888.00 2014-11-04 11:23:39.908 308 11023.38 13.88 57028.23 88888.00 2014-11-04 11:23:40.408 308 11023.43 14.17 57027.84 88888.00 2014-11-04 11:23:40.908 308 11023.51 14.48 57027.25 88888.00 2014-11-04 11:23:41.408 308 11023.72 14.79 57026.68 88888.00 2014-11-04 11:23:41.908 308 11023.91 15.14 57026.12 88888.00 2014-11-04 11:23:42.408 308 11024.14 15.51 57025.53 88888.00 2014-11-04 11:23:42.908 308 11024.38 15.95 57024.99 88888.00 2014-11-04 11:23:43.408 308 11024.65 16.39 57024.53 88888.00 2014-11-04 11:23:43.908 308 11024.83 16.76 57024.11 88888.00 2014-11-04 11:23:44.408 308 11025.02 17.08 57023.67 88888.00 2014-11-04 11:23:44.908 308 11025.22 17.43 57023.21 88888.00 2014-11-04 11:23:45.408 308 11025.46 17.75 57022.83 88888.00 2014-11-04 11:23:45.908 308 11025.58 18.11 57022.44 88888.00 2014-11-04 11:23:46.408 308 11025.69 18.47 57022.06 88888.00 2014-11-04 11:23:46.908 308 11025.79 18.90 57021.72 88888.00 2014-11-04 11:23:47.408 308 11026.01 19.38 57021.40 88888.00 2014-11-04 11:23:47.908 308 11026.15 19.77 57021.08 88888.00 2014-11-04 11:23:48.408 308 11026.27 20.22 57020.77 88888.00 2014-11-04 11:23:48.908 308 11026.42 20.68 57020.43 88888.00 2014-11-04 11:23:49.408 308 11026.64 21.10 57020.06 88888.00 2014-11-04 11:23:49.908 308 11026.89 21.59 57019.67 88888.00 2014-11-04 11:23:50.408 308 11027.19 22.11 57019.34 88888.00 2014-11-04 11:23:50.908 308 11027.44 22.64 57019.04 88888.00 2014-11-04 11:23:51.408 308 11027.59 23.17 57018.80 88888.00 2014-11-04 11:23:51.908 308 11027.72 23.73 57018.58 88888.00 2014-11-04 11:23:52.408 308 11027.88 24.22 57018.28 88888.00 2014-11-04 11:23:52.908 308 11027.99 24.70 57018.01 88888.00 2014-11-04 11:23:53.408 308 11028.11 25.18 57017.80 88888.00 2014-11-04 11:23:53.908 308 11028.34 25.68 57017.45 88888.00 2014-11-04 11:23:54.408 308 11028.61 26.22 57017.12 88888.00 2014-11-04 11:23:54.908 308 11028.84 26.80 57016.86 88888.00 2014-11-04 11:23:55.408 308 11029.05 27.30 57016.67 88888.00 2014-11-04 11:23:55.908 308 11029.25 27.76 57016.45 88888.00 2014-11-04 11:23:56.408 308 11029.42 28.34 57016.27 88888.00 2014-11-04 11:23:56.908 308 11029.61 28.87 57016.06 88888.00 2014-11-04 11:23:57.408 308 11029.81 29.43 57015.78 88888.00 2014-11-04 11:23:57.908 308 11030.03 29.97 57015.63 88888.00 2014-11-04 11:23:58.408 308 11030.22 30.51 57015.58 88888.00 2014-11-04 11:23:58.908 308 11030.33 31.05 57015.52 88888.00 2014-11-04 11:23:59.408 308 11030.37 31.62 57015.56 88888.00 2014-11-04 11:23:59.908 308 11030.44 32.14 57015.57 88888.00 2014-11-04 11:24:00.408 308 11030.58 32.74 57015.59 88888.00 2014-11-04 11:24:00.908 308 11030.70 33.44 57015.56 88888.00 2014-11-04 11:24:01.408 308 11030.84 34.12 57015.51 88888.00 2014-11-04 11:24:01.908 308 11030.98 34.79 57015.43 88888.00 2014-11-04 11:24:02.408 308 11031.16 35.50 57015.38 88888.00 2014-11-04 11:24:02.908 308 11031.39 36.11 57015.44 88888.00 2014-11-04 11:24:03.408 308 11031.65 36.77 57015.69 88888.00 2014-11-04 11:24:03.908 308 11031.91 37.44 57016.02 88888.00 2014-11-04 11:24:04.408 308 11032.12 38.10 57016.49 88888.00 2014-11-04 11:24:04.908 308 11032.20 38.73 57016.84 88888.00 2014-11-04 11:24:05.408 308 11032.33 39.39 57017.21 88888.00 2014-11-04 11:24:05.908 308 11032.44 40.03 57017.36 88888.00 2014-11-04 11:24:06.408 308 11032.59 40.67 57017.54 88888.00 2014-11-04 11:24:06.908 308 11032.76 41.29 57017.64 88888.00 2014-11-04 11:24:07.408 308 11032.99 41.94 57017.74 88888.00 2014-11-04 11:24:07.908 308 11033.25 42.56 57017.93 88888.00 2014-11-04 11:24:08.408 308 11033.45 43.20 57018.21 88888.00 2014-11-04 11:24:08.908 308 11033.64 43.81 57018.35 88888.00 2014-11-04 11:24:09.408 308 11033.91 44.36 57018.51 88888.00 2014-11-04 11:24:09.908 308 11034.26 44.96 57018.72 88888.00 2014-11-04 11:24:10.408 308 11034.52 45.57 57018.96 88888.00 2014-11-04 11:24:10.908 308 11034.69 46.15 57019.25 88888.00 2014-11-04 11:24:11.408 308 11034.87 46.81 57019.68 88888.00 2014-11-04 11:24:11.908 308 11034.98 47.48 57020.14 88888.00 2014-11-04 11:24:12.408 308 11035.05 48.16 57020.34 88888.00 2014-11-04 11:24:12.908 308 11035.23 48.81 57020.63 88888.00 2014-11-04 11:24:13.408 308 11035.47 49.43 57021.00 88888.00 2014-11-04 11:24:13.908 308 11035.78 50.14 57021.16 88888.00 2014-11-04 11:24:14.408 308 11036.20 50.95 57021.42 88888.00 2014-11-04 11:24:14.908 308 11036.57 51.77 57021.84 88888.00 2014-11-04 11:24:15.408 308 11036.85 52.54 57022.49 88888.00 2014-11-04 11:24:15.908 308 11037.02 53.36 57023.25 88888.00 2014-11-04 11:24:16.408 308 11037.10 54.23 57023.85 88888.00 2014-11-04 11:24:16.908 308 11037.16 55.10 57024.29 88888.00 2014-11-04 11:24:17.408 308 11037.37 56.00 57024.38 88888.00 2014-11-04 11:24:17.908 308 11037.77 56.90 57024.49 88888.00 2014-11-04 11:24:18.408 308 11038.30 57.85 57024.76 88888.00 2014-11-04 11:24:18.908 308 11038.74 58.73 57025.33 88888.00 2014-11-04 11:24:19.408 308 11039.13 59.66 57025.85 88888.00 2014-11-04 11:24:19.908 308 11039.39 60.51 57026.48 88888.00 2014-11-04 11:24:20.408 308 11039.62 61.36 57027.23 88888.00 2014-11-04 11:24:20.908 308 11039.80 62.22 57027.87 88888.00 2014-11-04 11:24:21.408 308 11039.96 63.14 57028.28 88888.00 2014-11-04 11:24:21.908 308 11040.34 64.11 57028.71 88888.00 2014-11-04 11:24:22.408 308 11040.77 65.10 57029.15 88888.00 2014-11-04 11:24:22.908 308 11041.23 66.05 57029.75 88888.00 2014-11-04 11:24:23.408 308 11041.52 66.91 57030.39 88888.00 2014-11-04 11:24:23.908 308 11041.79 67.79 57031.24 88888.00 2014-11-04 11:24:24.408 308 11042.05 68.59 57031.98 88888.00 2014-11-04 11:24:24.908 308 11042.34 69.32 57032.79 88888.00 2014-11-04 11:24:25.408 308 11042.65 70.08 57033.65 88888.00 2014-11-04 11:24:25.908 308 11042.90 70.84 57034.38 88888.00 2014-11-04 11:24:26.408 308 11043.11 71.59 57035.04 88888.00 2014-11-04 11:24:26.908 308 11043.37 72.41 57035.71 88888.00 2014-11-04 11:24:27.408 308 11043.62 73.19 57036.51 88888.00 2014-11-04 11:24:27.908 308 11043.91 73.96 57037.27 88888.00 2014-11-04 11:24:28.408 308 11044.07 74.68 57037.93 88888.00 2014-11-04 11:24:28.908 308 11044.23 75.32 57038.46 88888.00 2014-11-04 11:24:29.408 308 11044.51 75.89 57038.81 88888.00 2014-11-04 11:24:29.908 308 11044.87 76.45 57039.10 88888.00 2014-11-04 11:24:30.408 308 11045.19 77.05 57039.52 88888.00 2014-11-04 11:24:30.908 308 11045.53 77.64 57039.92 88888.00 2014-11-04 11:24:31.408 308 11045.83 78.34 57040.33 88888.00 2014-11-04 11:24:31.908 308 11046.16 79.08 57040.84 88888.00 2014-11-04 11:24:32.408 308 11046.51 79.70 57041.50 88888.00 2014-11-04 11:24:32.908 308 11046.78 80.28 57042.20 88888.00 2014-11-04 11:24:33.408 308 11047.10 80.83 57042.83 88888.00 2014-11-04 11:24:33.908 308 11047.35 81.39 57043.41 88888.00 2014-11-04 11:24:34.408 308 11047.58 81.93 57044.22 88888.00 2014-11-04 11:24:34.908 308 11047.80 82.54 57045.05 88888.00 2014-11-04 11:24:35.408 308 11048.01 83.15 57045.88 88888.00 2014-11-04 11:24:35.908 308 11048.28 83.76 57046.70 88888.00 2014-11-04 11:24:36.408 308 11048.47 84.37 57047.32 88888.00 2014-11-04 11:24:36.908 308 11048.68 84.91 57047.94 88888.00 2014-11-04 11:24:37.408 308 11049.02 85.39 57048.66 88888.00 2014-11-04 11:24:37.908 308 11049.23 85.84 57049.38 88888.00 2014-11-04 11:24:38.408 308 11049.55 86.30 57050.11 88888.00 2014-11-04 11:24:38.908 308 11049.81 86.76 57050.76 88888.00 2014-11-04 11:24:39.408 308 11050.37 87.20 57051.34 88888.00 2014-11-04 11:24:39.908 308 11050.71 87.63 57051.73 88888.00 2014-11-04 11:24:40.408 308 11050.92 87.97 57052.15 88888.00 2014-11-04 11:24:40.908 308 11051.07 88.26 57052.82 88888.00 2014-11-04 11:24:41.408 308 11051.22 88.56 57053.41 88888.00 2014-11-04 11:24:41.908 308 11051.49 88.85 57053.89 88888.00 2014-11-04 11:24:42.408 308 11051.82 89.17 57054.45 88888.00 2014-11-04 11:24:42.908 308 11052.38 89.40 57054.84 88888.00 2014-11-04 11:24:43.408 308 11052.89 89.60 57055.37 88888.00 2014-11-04 11:24:43.908 308 11052.95 89.72 57055.82 88888.00 2014-11-04 11:24:44.408 308 11053.29 89.87 57056.21 88888.00 2014-11-04 11:24:44.908 308 11053.49 90.07 57056.66 88888.00 2014-11-04 11:24:45.408 308 11053.74 90.33 57057.12 88888.00 2014-11-04 11:24:45.908 308 11053.95 90.60 57057.73 88888.00 2014-11-04 11:24:46.408 308 11054.23 90.94 57058.24 88888.00 2014-11-04 11:24:46.908 308 11054.56 91.30 57058.72 88888.00 2014-11-04 11:24:47.408 308 11054.88 91.64 57059.17 88888.00 2014-11-04 11:24:47.908 308 11055.26 91.94 57059.61 88888.00 2014-11-04 11:24:48.408 308 11055.65 92.24 57060.16 88888.00 2014-11-04 11:24:48.908 308 11055.96 92.47 57060.67 88888.00 2014-11-04 11:24:49.408 308 11056.25 92.66 57061.20 88888.00 2014-11-04 11:24:49.908 308 11056.44 92.80 57061.72 88888.00 2014-11-04 11:24:50.408 308 11056.59 93.01 57062.10 88888.00 2014-11-04 11:24:50.908 308 11056.78 93.29 57062.56 88888.00 2014-11-04 11:24:51.408 308 11056.97 93.53 57063.08 88888.00 2014-11-04 11:24:51.908 308 11057.19 93.75 57063.47 88888.00 2014-11-04 11:24:52.408 308 11057.46 93.98 57063.84 88888.00 2014-11-04 11:24:52.908 308 11057.78 94.18 57064.30 88888.00 2014-11-04 11:24:53.408 308 11058.05 94.42 57064.69 88888.00 2014-11-04 11:24:53.908 308 11058.33 94.69 57065.18 88888.00 2014-11-04 11:24:54.408 308 11058.64 94.98 57065.62 88888.00 2014-11-04 11:24:54.908 308 11058.86 95.19 57066.08 88888.00 2014-11-04 11:24:55.408 308 11059.13 95.43 57066.60 88888.00 2014-11-04 11:24:55.908 308 11059.41 95.68 57067.00 88888.00 2014-11-04 11:24:56.408 308 11059.69 95.99 57067.54 88888.00 2014-11-04 11:24:56.908 308 11059.95 96.25 57067.98 88888.00 2014-11-04 11:24:57.408 308 11060.21 96.48 57068.35 88888.00 2014-11-04 11:24:57.908 308 11060.52 96.75 57068.82 88888.00 2014-11-04 11:24:58.408 308 11060.81 96.95 57069.27 88888.00 2014-11-04 11:24:58.908 308 11061.08 97.16 57069.63 88888.00 2014-11-04 11:24:59.408 308 11061.36 97.30 57069.94 88888.00 2014-11-04 11:24:59.908 308 11061.58 97.39 57070.31 88888.00 2014-11-04 11:25:00.408 308 11061.71 97.48 57070.70 88888.00 2014-11-04 11:25:00.908 308 11061.81 97.62 57071.04 88888.00 2014-11-04 11:25:01.408 308 11061.93 97.75 57071.45 88888.00 2014-11-04 11:25:01.908 308 11062.07 97.88 57071.81 88888.00 2014-11-04 11:25:02.408 308 11062.21 97.96 57071.99 88888.00 2014-11-04 11:25:02.908 308 11062.47 98.15 57072.10 88888.00 2014-11-04 11:25:03.408 308 11062.68 98.37 57072.29 88888.00 2014-11-04 11:25:03.908 308 11062.87 98.53 57072.57 88888.00 2014-11-04 11:25:04.408 308 11062.99 98.72 57072.82 88888.00 2014-11-04 11:25:04.908 308 11063.08 98.91 57073.08 88888.00 2014-11-04 11:25:05.408 308 11063.17 99.01 57073.21 88888.00 2014-11-04 11:25:05.908 308 11063.30 99.13 57073.33 88888.00 2014-11-04 11:25:06.408 308 11063.48 99.27 57073.46 88888.00 2014-11-04 11:25:06.908 308 11063.66 99.40 57073.72 88888.00 2014-11-04 11:25:07.408 308 11063.86 99.49 57074.10 88888.00 2014-11-04 11:25:07.908 308 11064.03 99.60 57074.34 88888.00 2014-11-04 11:25:08.408 308 11064.23 99.77 57074.56 88888.00 2014-11-04 11:25:08.908 308 11064.49 99.95 57074.90 88888.00 2014-11-04 11:25:09.408 308 11064.68 100.08 57075.25 88888.00 2014-11-04 11:25:09.908 308 11064.87 100.13 57075.58 88888.00 2014-11-04 11:25:10.408 308 11065.03 100.21 57075.90 88888.00 2014-11-04 11:25:10.908 308 11065.17 100.31 57076.37 88888.00 2014-11-04 11:25:11.408 308 11065.27 100.41 57076.92 88888.00 2014-11-04 11:25:11.908 308 11065.35 100.45 57077.48 88888.00 2014-11-04 11:25:12.408 308 11065.47 100.58 57078.13 88888.00 2014-11-04 11:25:12.908 308 11065.60 100.75 57078.73 88888.00 2014-11-04 11:25:13.408 308 11065.82 100.85 57079.29 88888.00 2014-11-04 11:25:13.908 308 11066.03 101.04 57079.96 88888.00 2014-11-04 11:25:14.408 308 11066.17 101.23 57080.63 88888.00 2014-11-04 11:25:14.908 308 11066.36 101.40 57081.38 88888.00 2014-11-04 11:25:15.408 308 11066.46 101.53 57082.18 88888.00 2014-11-04 11:25:15.908 308 11066.57 101.63 57082.84 88888.00 2014-11-04 11:25:16.408 308 11066.73 101.71 57083.46 88888.00 2014-11-04 11:25:16.908 308 11066.83 101.78 57083.98 88888.00 2014-11-04 11:25:17.408 308 11066.92 101.85 57084.48 88888.00 2014-11-04 11:25:17.908 308 11067.04 101.86 57084.94 88888.00 2014-11-04 11:25:18.408 308 11067.15 101.90 57085.23 88888.00 2014-11-04 11:25:18.908 308 11067.35 101.96 57085.65 88888.00 2014-11-04 11:25:19.408 308 11067.62 102.04 57086.22 88888.00 2014-11-04 11:25:19.908 308 11067.89 102.18 57086.74 88888.00 2014-11-04 11:25:20.408 308 11068.16 102.21 57087.18 88888.00 2014-11-04 11:25:20.908 308 11068.36 102.26 57087.65 88888.00 2014-11-04 11:25:21.408 308 11068.50 102.32 57088.17 88888.00 2014-11-04 11:25:21.908 308 11068.65 102.44 57088.80 88888.00 2014-11-04 11:25:22.408 308 11068.79 102.55 57089.38 88888.00 2014-11-04 11:25:22.908 308 11068.85 102.65 57089.94 88888.00 2014-11-04 11:25:23.408 308 11068.90 102.76 57090.47 88888.00 2014-11-04 11:25:23.908 308 11069.02 102.94 57091.04 88888.00 2014-11-04 11:25:24.408 308 11069.17 103.14 57091.70 88888.00 2014-11-04 11:25:24.908 308 11069.34 103.32 57092.42 88888.00 2014-11-04 11:25:25.408 308 11069.52 103.50 57093.10 88888.00 2014-11-04 11:25:25.908 308 11069.70 103.64 57093.67 88888.00 2014-11-04 11:25:26.408 308 11069.83 103.75 57094.24 88888.00 2014-11-04 11:25:26.908 308 11069.97 103.92 57094.83 88888.00 2014-11-04 11:25:27.408 308 11070.20 104.09 57095.43 88888.00 2014-11-04 11:25:27.908 308 11070.43 104.29 57095.98 88888.00 2014-11-04 11:25:28.408 308 11070.66 104.44 57096.46 88888.00 2014-11-04 11:25:28.908 308 11070.93 104.56 57097.04 88888.00 2014-11-04 11:25:29.408 308 11071.24 104.68 57097.61 88888.00 2014-11-04 11:25:29.908 308 11071.45 104.75 57098.05 88888.00 2014-11-04 11:25:30.408 308 11071.63 104.75 57098.47 88888.00 2014-11-04 11:25:30.908 308 11071.79 104.79 57098.93 88888.00 2014-11-04 11:25:31.408 308 11071.95 104.85 57099.40 88888.00 2014-11-04 11:25:31.908 308 11072.19 104.87 57099.80 88888.00 2014-11-04 11:25:32.408 308 11072.40 104.93 57100.09 88888.00 2014-11-04 11:25:32.908 308 11072.67 104.97 57100.37 88888.00 2014-11-04 11:25:33.408 308 11072.99 104.97 57100.73 88888.00 2014-11-04 11:25:33.908 308 11073.23 104.94 57101.27 88888.00 2014-11-04 11:25:34.408 308 11073.48 104.99 57101.88 88888.00 2014-11-04 11:25:34.908 308 11073.66 104.99 57102.47 88888.00 2014-11-04 11:25:35.408 308 11073.83 105.06 57103.10 88888.00 2014-11-04 11:25:35.908 308 11073.96 105.12 57103.71 88888.00 2014-11-04 11:25:36.408 308 11074.13 105.11 57104.16 88888.00 2014-11-04 11:25:36.908 308 11074.35 105.12 57104.53 88888.00 2014-11-04 11:25:37.408 308 11074.50 105.11 57105.11 88888.00 2014-11-04 11:25:37.908 308 11074.67 105.13 57105.64 88888.00 2014-11-04 11:25:38.408 308 11074.83 105.17 57106.07 88888.00 2014-11-04 11:25:38.908 308 11074.98 105.12 57106.53 88888.00 2014-11-04 11:25:39.408 308 11075.12 105.03 57107.10 88888.00 2014-11-04 11:25:39.908 308 11075.25 104.98 57107.71 88888.00 2014-11-04 11:25:40.408 308 11075.27 104.97 57108.36 88888.00 2014-11-04 11:25:40.908 308 11075.27 104.91 57108.87 88888.00 2014-11-04 11:25:41.408 308 11075.27 104.90 57109.39 88888.00 2014-11-04 11:25:41.908 308 11075.28 104.96 57109.93 88888.00 2014-11-04 11:25:42.408 308 11075.36 105.03 57110.51 88888.00 2014-11-04 11:25:42.908 308 11075.47 105.06 57111.15 88888.00 2014-11-04 11:25:43.408 308 11075.61 105.10 57111.72 88888.00 2014-11-04 11:25:43.908 308 11075.67 105.14 57112.37 88888.00 2014-11-04 11:25:44.408 308 11075.74 105.17 57113.07 88888.00 2014-11-04 11:25:44.908 308 11075.73 105.21 57113.73 88888.00 2014-11-04 11:25:45.408 308 11075.70 105.20 57114.36 88888.00 2014-11-04 11:25:45.908 308 11075.67 105.20 57114.99 88888.00 2014-11-04 11:25:46.408 308 11075.67 105.12 57115.48 88888.00 2014-11-04 11:25:46.908 308 11075.67 105.07 57116.07 88888.00 2014-11-04 11:25:47.408 308 11075.63 105.02 57116.54 88888.00 2014-11-04 11:25:47.908 308 11075.56 104.93 57117.13 88888.00 2014-11-04 11:25:48.408 308 11075.53 104.79 57117.79 88888.00 2014-11-04 11:25:48.908 308 11075.50 104.70 57118.26 88888.00 2014-11-04 11:25:49.408 308 11075.46 104.59 57118.70 88888.00 2014-11-04 11:25:49.908 308 11075.42 104.50 57119.30 88888.00 2014-11-04 11:25:50.408 308 11075.38 104.48 57119.91 88888.00 2014-11-04 11:25:50.908 308 11075.38 104.49 57120.59 88888.00 2014-11-04 11:25:51.408 308 11075.36 104.48 57121.24 88888.00 2014-11-04 11:25:51.908 308 11075.35 104.41 57121.87 88888.00 2014-11-04 11:25:52.408 308 11075.34 104.36 57122.48 88888.00 2014-11-04 11:25:52.908 308 11075.28 104.35 57123.15 88888.00 2014-11-04 11:25:53.409 308 11075.27 104.29 57123.85 88888.00 2014-11-04 11:25:53.909 308 11075.28 104.18 57124.43 88888.00 2014-11-04 11:25:54.409 308 11075.29 104.11 57125.06 88888.00 2014-11-04 11:25:54.909 308 11075.32 103.98 57125.53 88888.00 2014-11-04 11:25:55.409 308 11075.31 103.85 57126.04 88888.00 2014-11-04 11:25:55.909 308 11075.28 103.75 57126.63 88888.00 2014-11-04 11:25:56.409 308 11075.25 103.61 57127.06 88888.00 2014-11-04 11:25:56.909 308 11075.28 103.41 57127.58 88888.00 2014-11-04 11:25:57.409 308 11075.38 103.30 57128.21 88888.00 2014-11-04 11:25:57.909 308 11075.43 103.19 57128.87 88888.00 2014-11-04 11:25:58.409 308 11075.47 103.07 57129.41 88888.00 2014-11-04 11:25:58.909 308 11075.49 102.94 57129.80 88888.00 2014-11-04 11:25:59.409 308 11075.49 102.76 57130.19 88888.00 2014-11-04 11:25:59.909 308 11075.48 102.58 57130.67 88888.00 2014-11-04 11:26:00.409 308 11075.50 102.41 57131.10 88888.00 2014-11-04 11:26:00.909 308 11075.59 102.27 57131.60 88888.00 2014-11-04 11:26:01.409 308 11075.61 102.13 57132.19 88888.00 2014-11-04 11:26:01.909 308 11075.67 102.06 57132.62 88888.00 2014-11-04 11:26:02.409 308 11075.81 102.06 57133.14 88888.00 2014-11-04 11:26:02.909 308 11075.97 102.04 57133.75 88888.00 2014-11-04 11:26:03.409 308 11076.05 102.06 57134.42 88888.00 2014-11-04 11:26:03.909 308 11076.12 102.05 57135.15 88888.00 2014-11-04 11:26:04.409 308 11076.21 102.04 57135.84 88888.00 2014-11-04 11:26:04.909 308 11076.30 102.01 57136.55 88888.00 2014-11-04 11:26:05.409 308 11076.37 101.92 57137.28 88888.00 2014-11-04 11:26:05.909 308 11076.40 101.78 57137.91 88888.00 2014-11-04 11:26:06.409 308 11076.45 101.69 57138.52 88888.00 2014-11-04 11:26:06.909 308 11076.60 101.63 57139.08 88888.00 2014-11-04 11:26:07.409 308 11076.72 101.59 57139.79 88888.00 2014-11-04 11:26:07.909 308 11076.80 101.45 57140.40 88888.00 2014-11-04 11:26:08.409 308 11076.91 101.32 57141.06 88888.00 2014-11-04 11:26:08.909 308 11076.94 101.19 57141.81 88888.00 2014-11-04 11:26:09.409 308 11076.91 101.03 57142.41 88888.00 2014-11-04 11:26:09.909 308 11076.86 100.89 57143.02 88888.00 2014-11-04 11:26:10.409 308 11076.85 100.84 57143.68 88888.00 2014-11-04 11:26:10.909 308 11076.87 100.82 57144.43 88888.00 2014-11-04 11:26:11.409 308 11076.96 100.77 57145.10 88888.00 2014-11-04 11:26:11.909 308 11077.15 100.72 57145.69 88888.00 2014-11-04 11:26:12.409 308 11077.34 100.63 57146.26 88888.00 2014-11-04 11:26:12.909 308 11077.50 100.49 57146.90 88888.00 2014-11-04 11:26:13.409 308 11077.74 100.38 57147.57 88888.00 2014-11-04 11:26:13.909 308 11077.93 100.28 57148.21 88888.00 2014-11-04 11:26:14.409 308 11078.12 100.20 57148.70 88888.00 2014-11-04 11:26:14.909 308 11078.37 100.10 57149.24 88888.00 2014-11-04 11:26:15.409 308 11078.55 99.93 57149.84 88888.00 2014-11-04 11:26:15.909 308 11078.76 99.82 57150.57 88888.00 2014-11-04 11:26:16.409 308 11078.92 99.61 57151.21 88888.00 2014-11-04 11:26:16.909 308 11079.07 99.39 57151.78 88888.00 2014-11-04 11:26:17.409 308 11079.16 99.12 57152.34 88888.00 2014-11-04 11:26:17.909 308 11079.16 98.81 57152.91 88888.00 2014-11-04 11:26:18.409 308 11079.20 98.54 57153.44 88888.00 2014-11-04 11:26:18.909 308 11079.15 98.29 57153.96 88888.00 2014-11-04 11:26:19.409 308 11079.16 98.06 57154.53 88888.00 2014-11-04 11:26:19.909 308 11079.22 97.91 57155.02 88888.00 2014-11-04 11:26:20.409 308 11079.24 97.73 57155.38 88888.00 2014-11-04 11:26:20.909 308 11079.30 97.49 57155.69 88888.00 2014-11-04 11:26:21.409 308 11079.38 97.27 57155.96 88888.00 2014-11-04 11:26:21.909 308 11079.46 97.02 57156.22 88888.00 2014-11-04 11:26:22.409 308 11079.53 96.79 57156.50 88888.00 2014-11-04 11:26:22.909 308 11079.59 96.63 57156.77 88888.00 2014-11-04 11:26:23.409 308 11079.62 96.46 57157.09 88888.00 2014-11-04 11:26:23.909 308 11079.69 96.28 57157.52 88888.00 2014-11-04 11:26:24.409 308 11079.74 96.18 57157.87 88888.00 2014-11-04 11:26:24.909 308 11079.81 96.02 57158.13 88888.00 2014-11-04 11:26:25.409 308 11079.92 95.92 57158.36 88888.00 2014-11-04 11:26:25.909 308 11080.08 95.75 57158.55 88888.00 2014-11-04 11:26:26.409 308 11080.26 95.54 57158.65 88888.00 2014-11-04 11:26:26.909 308 11080.43 95.33 57158.75 88888.00 2014-11-04 11:26:27.409 308 11080.59 95.12 57158.89 88888.00 2014-11-04 11:26:27.909 308 11080.81 94.91 57159.02 88888.00 2014-11-04 11:26:28.409 308 11080.95 94.71 57159.19 88888.00 2014-11-04 11:26:28.909 308 11081.04 94.50 57159.38 88888.00 2014-11-04 11:26:29.409 308 11081.17 94.23 57159.60 88888.00 2014-11-04 11:26:29.909 308 11081.32 93.96 57159.72 88888.00 2014-11-04 11:26:30.409 308 11081.46 93.67 57159.75 88888.00 2014-11-04 11:26:30.909 308 11081.59 93.34 57159.74 88888.00 2014-11-04 11:26:31.409 308 11081.64 93.05 57159.73 88888.00 2014-11-04 11:26:31.909 308 11081.65 92.69 57159.75 88888.00 2014-11-04 11:26:32.409 308 11081.71 92.38 57159.83 88888.00 2014-11-04 11:26:32.909 308 11081.73 92.14 57159.88 88888.00 2014-11-04 11:26:33.409 308 11081.71 91.97 57160.02 88888.00 2014-11-04 11:26:33.909 308 11081.71 91.83 57160.19 88888.00 2014-11-04 11:26:34.409 308 11081.71 91.67 57160.41 88888.00 2014-11-04 11:26:34.909 308 11081.75 91.56 57160.60 88888.00 2014-11-04 11:26:35.409 308 11081.84 91.52 57160.83 88888.00 2014-11-04 11:26:35.909 308 11081.89 91.49 57161.13 88888.00 2014-11-04 11:26:36.409 308 11081.98 91.42 57161.40 88888.00 2014-11-04 11:26:36.909 308 11082.02 91.28 57161.59 88888.00 2014-11-04 11:26:37.409 308 11082.06 91.15 57161.79 88888.00 2014-11-04 11:26:37.909 308 11082.13 91.05 57161.95 88888.00 2014-11-04 11:26:38.409 308 11082.22 90.98 57162.05 88888.00 2014-11-04 11:26:38.909 308 11082.34 90.91 57162.15 88888.00 2014-11-04 11:26:39.409 308 11082.52 90.83 57162.15 88888.00 2014-11-04 11:26:39.909 308 11082.65 90.71 57162.18 88888.00 2014-11-04 11:26:40.409 308 11082.78 90.58 57162.10 88888.00 2014-11-04 11:26:40.909 308 11082.91 90.38 57162.10 88888.00 2014-11-04 11:26:41.409 308 11083.04 90.21 57162.16 88888.00 2014-11-04 11:26:41.909 308 11083.12 90.01 57162.19 88888.00 2014-11-04 11:26:42.409 308 11083.19 89.89 57162.27 88888.00 2014-11-04 11:26:42.909 308 11083.24 89.70 57162.32 88888.00 2014-11-04 11:26:43.409 308 11083.25 89.49 57162.38 88888.00 2014-11-04 11:26:43.909 308 11083.32 89.28 57162.44 88888.00 2014-11-04 11:26:44.409 308 11083.45 89.00 57162.40 88888.00 2014-11-04 11:26:44.909 308 11083.60 88.73 57162.35 88888.00 2014-11-04 11:26:45.409 308 11083.76 88.53 57162.27 88888.00 2014-11-04 11:26:45.909 308 11083.91 88.38 57162.11 88888.00 2014-11-04 11:26:46.409 308 11084.02 88.26 57162.01 88888.00 2014-11-04 11:26:46.909 308 11084.14 88.11 57161.91 88888.00 2014-11-04 11:26:47.409 308 11084.29 87.95 57161.95 88888.00 2014-11-04 11:26:47.909 308 11084.39 87.83 57161.85 88888.00 2014-11-04 11:26:48.409 308 11084.46 87.64 57161.65 88888.00 2014-11-04 11:26:48.909 308 11084.57 87.47 57161.57 88888.00 2014-11-04 11:26:49.409 308 11084.67 87.24 57161.55 88888.00 2014-11-04 11:26:49.909 308 11084.77 87.02 57161.50 88888.00 2014-11-04 11:26:50.409 308 11084.83 86.83 57161.46 88888.00 2014-11-04 11:26:50.909 308 11084.99 86.68 57161.61 88888.00 2014-11-04 11:26:51.409 308 11085.21 86.60 57161.64 88888.00 2014-11-04 11:26:51.909 308 11085.35 86.53 57161.69 88888.00 2014-11-04 11:26:52.409 308 11085.43 86.41 57161.72 88888.00 2014-11-04 11:26:52.909 308 11085.54 86.27 57161.78 88888.00 2014-11-04 11:26:53.409 308 11085.60 86.08 57161.74 88888.00 2014-11-04 11:26:53.909 308 11085.64 85.92 57161.67 88888.00 2014-11-04 11:26:54.409 308 11085.76 85.81 57161.69 88888.00 2014-11-04 11:26:54.909 308 11085.90 85.78 57161.85 88888.00 2014-11-04 11:26:55.409 308 11086.08 85.74 57161.93 88888.00 2014-11-04 11:26:55.909 308 11086.30 85.67 57161.97 88888.00 2014-11-04 11:26:56.409 308 11086.44 85.54 57161.99 88888.00 2014-11-04 11:26:56.909 308 11086.59 85.40 57161.99 88888.00 2014-11-04 11:26:57.409 308 11086.72 85.23 57161.96 88888.00 2014-11-04 11:26:57.909 308 11086.85 85.14 57161.93 88888.00 2014-11-04 11:26:58.409 308 11087.01 84.98 57161.83 88888.00 2014-11-04 11:26:58.909 308 11087.21 84.78 57161.64 88888.00 2014-11-04 11:26:59.409 308 11087.37 84.62 57161.48 88888.00 2014-11-04 11:26:59.909 308 11087.58 84.44 57161.32 88888.00 2014-11-04 11:27:00.409 308 11087.73 84.32 57161.13 88888.00 2014-11-04 11:27:00.909 308 11087.89 84.21 57160.82 88888.00 2014-11-04 11:27:01.409 308 11088.04 84.12 57160.62 88888.00 2014-11-04 11:27:01.909 308 11088.20 84.01 57160.64 88888.00 2014-11-04 11:27:02.409 308 11088.27 83.91 57160.60 88888.00 2014-11-04 11:27:02.909 308 11088.39 83.83 57160.51 88888.00 2014-11-04 11:27:03.409 308 11088.52 83.78 57160.57 88888.00 2014-11-04 11:27:03.909 308 11088.61 83.78 57160.52 88888.00 2014-11-04 11:27:04.409 308 11088.72 83.71 57160.64 88888.00 2014-11-04 11:27:04.909 308 11088.77 83.64 57160.56 88888.00 2014-11-04 11:27:05.409 308 11088.87 83.58 57160.49 88888.00 2014-11-04 11:27:05.909 308 11089.03 83.54 57160.33 88888.00 2014-11-04 11:27:06.409 308 11089.17 83.46 57160.10 88888.00 2014-11-04 11:27:06.909 308 11089.26 83.36 57159.85 88888.00 2014-11-04 11:27:07.409 308 11089.35 83.30 57159.75 88888.00 2014-11-04 11:27:07.909 308 11089.42 83.20 57159.60 88888.00 2014-11-04 11:27:08.409 308 11089.38 83.12 57159.58 88888.00 2014-11-04 11:27:08.909 308 11089.38 83.05 57159.45 88888.00 2014-11-04 11:27:09.409 308 11089.39 82.90 57159.25 88888.00 2014-11-04 11:27:09.909 308 11089.44 82.72 57158.95 88888.00 2014-11-04 11:27:10.409 308 11089.49 82.52 57158.66 88888.00 2014-11-04 11:27:10.909 308 11089.58 82.31 57158.34 88888.00 2014-11-04 11:27:11.409 308 11089.73 82.14 57157.98 88888.00 2014-11-04 11:27:11.909 308 11089.84 82.01 57157.61 88888.00 2014-11-04 11:27:12.409 308 11089.91 81.84 57157.26 88888.00 2014-11-04 11:27:12.909 308 11089.97 81.69 57156.99 88888.00 2014-11-04 11:27:13.409 308 11090.05 81.57 57156.82 88888.00 2014-11-04 11:27:13.909 308 11090.13 81.46 57156.63 88888.00 2014-11-04 11:27:14.409 308 11090.20 81.39 57156.19 88888.00 2014-11-04 11:27:14.909 308 11090.32 81.28 57155.86 88888.00 2014-11-04 11:27:15.409 308 11090.43 81.20 57155.56 88888.00 2014-11-04 11:27:15.909 308 11090.54 81.13 57155.41 88888.00 2014-11-04 11:27:16.409 308 11090.61 81.05 57155.24 88888.00 2014-11-04 11:27:16.909 308 11090.68 80.91 57154.99 88888.00 2014-11-04 11:27:17.409 308 11090.79 80.86 57154.66 88888.00 2014-11-04 11:27:17.909 308 11090.88 80.76 57154.41 88888.00 2014-11-04 11:27:18.409 308 11090.92 80.63 57154.08 88888.00 2014-11-04 11:27:18.909 308 11090.91 80.51 57153.82 88888.00 2014-11-04 11:27:19.409 308 11090.89 80.49 57153.70 88888.00 2014-11-04 11:27:19.909 308 11090.86 80.42 57153.52 88888.00 2014-11-04 11:27:20.409 308 11090.84 80.33 57153.38 88888.00 2014-11-04 11:27:20.909 308 11090.86 80.23 57153.17 88888.00 2014-11-04 11:27:21.409 308 11090.98 80.11 57152.97 88888.00 2014-11-04 11:27:21.909 308 11091.12 80.07 57152.68 88888.00 2014-11-04 11:27:22.409 308 11091.31 80.03 57152.52 88888.00 2014-11-04 11:27:22.909 308 11091.54 79.97 57152.48 88888.00 2014-11-04 11:27:23.409 308 11091.79 79.90 57152.48 88888.00 2014-11-04 11:27:23.909 308 11091.93 79.86 57152.52 88888.00 2014-11-04 11:27:24.409 308 11092.06 79.74 57152.48 88888.00 2014-11-04 11:27:24.909 308 11092.16 79.66 57152.56 88888.00 2014-11-04 11:27:25.409 308 11092.23 79.61 57152.68 88888.00 2014-11-04 11:27:25.909 308 11092.29 79.59 57152.78 88888.00 2014-11-04 11:27:26.409 308 11092.34 79.54 57153.00 88888.00 2014-11-04 11:27:26.909 308 11092.48 79.47 57153.00 88888.00 2014-11-04 11:27:27.409 308 11092.59 79.45 57153.00 88888.00 2014-11-04 11:27:27.909 308 11092.69 79.53 57153.19 88888.00 2014-11-04 11:27:28.409 308 11092.78 79.56 57153.48 88888.00 2014-11-04 11:27:28.909 308 11092.91 79.66 57153.74 88888.00 2014-11-04 11:27:29.409 308 11092.98 79.68 57153.80 88888.00 2014-11-04 11:27:29.909 308 11093.13 79.68 57153.80 88888.00 2014-11-04 11:27:30.409 308 11093.31 79.65 57153.68 88888.00 2014-11-04 11:27:30.909 308 11093.45 79.58 57153.67 88888.00 2014-11-04 11:27:31.409 308 11093.59 79.52 57153.68 88888.00 2014-11-04 11:27:31.909 308 11093.69 79.48 57153.63 88888.00 2014-11-04 11:27:32.409 308 11093.74 79.46 57153.50 88888.00 2014-11-04 11:27:32.909 308 11093.76 79.38 57153.35 88888.00 2014-11-04 11:27:33.409 308 11093.82 79.27 57153.27 88888.00 2014-11-04 11:27:33.909 308 11093.80 79.22 57153.23 88888.00 2014-11-04 11:27:34.409 308 11093.77 79.28 57153.20 88888.00 2014-11-04 11:27:34.909 308 11093.73 79.27 57153.23 88888.00 2014-11-04 11:27:35.409 308 11093.66 79.21 57153.31 88888.00 2014-11-04 11:27:35.909 308 11093.59 79.22 57153.48 88888.00 2014-11-04 11:27:36.409 308 11093.56 79.32 57153.57 88888.00 2014-11-04 11:27:36.909 308 11093.61 79.45 57153.51 88888.00 2014-11-04 11:27:37.409 308 11093.60 79.54 57153.38 88888.00 2014-11-04 11:27:37.909 308 11093.60 79.55 57153.26 88888.00 2014-11-04 11:27:38.409 308 11093.67 79.61 57153.11 88888.00 2014-11-04 11:27:38.909 308 11093.71 79.75 57153.16 88888.00 2014-11-04 11:27:39.409 308 11093.80 79.83 57153.19 88888.00 2014-11-04 11:27:39.909 308 11093.92 79.85 57153.14 88888.00 2014-11-04 11:27:40.409 308 11094.03 79.87 57152.84 88888.00 2014-11-04 11:27:40.909 308 11094.25 79.87 57152.55 88888.00 2014-11-04 11:27:41.409 308 11094.43 79.93 57152.40 88888.00 2014-11-04 11:27:41.909 308 11094.59 79.99 57152.22 88888.00 2014-11-04 11:27:42.409 308 11094.74 79.96 57151.94 88888.00 2014-11-04 11:27:42.909 308 11094.99 79.87 57151.59 88888.00 2014-11-04 11:27:43.409 308 11095.27 79.86 57151.23 88888.00 2014-11-04 11:27:43.909 308 11095.49 79.79 57150.80 88888.00 2014-11-04 11:27:44.409 308 11095.65 79.65 57150.28 88888.00 2014-11-04 11:27:44.909 308 11095.81 79.49 57149.78 88888.00 2014-11-04 11:27:45.409 308 11095.88 79.34 57149.31 88888.00 2014-11-04 11:27:45.909 308 11095.93 79.19 57148.81 88888.00 2014-11-04 11:27:46.409 308 11095.99 78.95 57148.35 88888.00 2014-11-04 11:27:46.909 308 11096.05 78.73 57147.94 88888.00 2014-11-04 11:27:47.409 308 11096.11 78.51 57147.58 88888.00 2014-11-04 11:27:47.909 308 11096.12 78.34 57147.30 88888.00 2014-11-04 11:27:48.409 308 11096.21 78.15 57147.00 88888.00 2014-11-04 11:27:48.909 308 11096.30 78.02 57146.62 88888.00 2014-11-04 11:27:49.409 308 11096.35 77.81 57146.08 88888.00 2014-11-04 11:27:49.909 308 11096.42 77.51 57145.48 88888.00 2014-11-04 11:27:50.409 308 11096.46 77.24 57144.79 88888.00 2014-11-04 11:27:50.909 308 11096.47 76.94 57144.11 88888.00 2014-11-04 11:27:51.409 308 11096.60 76.64 57143.36 88888.00 2014-11-04 11:27:51.909 308 11096.74 76.32 57142.69 88888.00 2014-11-04 11:27:52.409 308 11096.97 76.05 57142.02 88888.00 2014-11-04 11:27:52.909 308 11097.20 75.75 57141.51 88888.00 2014-11-04 11:27:53.409 308 11097.43 75.51 57141.03 88888.00 2014-11-04 11:27:53.909 308 11097.59 75.27 57140.69 88888.00 2014-11-04 11:27:54.409 308 11097.76 75.05 57140.46 88888.00 2014-11-04 11:27:54.909 308 11097.99 74.86 57140.19 88888.00 2014-11-04 11:27:55.409 308 11098.19 74.65 57139.83 88888.00 2014-11-04 11:27:55.909 308 11098.39 74.49 57139.46 88888.00 2014-11-04 11:27:56.409 308 11098.60 74.39 57139.08 88888.00 2014-11-04 11:27:56.909 308 11098.74 74.37 57138.78 88888.00 2014-11-04 11:27:57.409 308 11098.75 74.24 57138.50 88888.00 2014-11-04 11:27:57.909 308 11098.76 74.08 57138.03 88888.00 2014-11-04 11:27:58.409 308 11098.82 73.84 57137.59 88888.00 2014-11-04 11:27:58.909 308 11098.89 73.62 57137.16 88888.00 2014-11-04 11:27:59.409 308 11098.96 73.43 57136.69 88888.00 2014-11-04 11:27:59.909 308 11099.08 73.23 57136.26 88888.00 2014-11-04 11:28:00.409 308 11099.24 73.07 57135.92 88888.00 2014-11-04 11:28:00.909 308 11099.39 72.90 57135.66 88888.00 2014-11-04 11:28:01.409 308 11099.56 72.66 57135.39 88888.00 2014-11-04 11:28:01.909 308 11099.67 72.46 57135.09 88888.00 2014-11-04 11:28:02.409 308 11099.78 72.31 57134.93 88888.00 2014-11-04 11:28:02.909 308 11099.89 72.13 57134.75 88888.00 2014-11-04 11:28:03.409 308 11099.99 72.00 57134.55 88888.00 2014-11-04 11:28:03.909 308 11100.02 71.86 57134.35 88888.00 2014-11-04 11:28:04.409 308 11100.02 71.73 57134.12 88888.00 2014-11-04 11:28:04.909 308 11100.03 71.59 57133.98 88888.00 2014-11-04 11:28:05.409 308 11100.13 71.43 57133.73 88888.00 2014-11-04 11:28:05.909 308 11100.23 71.30 57133.48 88888.00 2014-11-04 11:28:06.409 308 11100.34 71.11 57133.35 88888.00 2014-11-04 11:28:06.909 308 11100.49 70.92 57133.09 88888.00 2014-11-04 11:28:07.409 308 11100.63 70.70 57132.89 88888.00 2014-11-04 11:28:07.909 308 11100.77 70.50 57132.53 88888.00 2014-11-04 11:28:08.409 308 11100.89 70.37 57132.11 88888.00 2014-11-04 11:28:08.909 308 11100.99 70.22 57131.66 88888.00 2014-11-04 11:28:09.409 308 11101.13 70.08 57131.29 88888.00 2014-11-04 11:28:09.909 308 11101.26 69.90 57130.89 88888.00 2014-11-04 11:28:10.409 308 11101.35 69.76 57130.52 88888.00 2014-11-04 11:28:10.909 308 11101.44 69.60 57130.02 88888.00 2014-11-04 11:28:11.409 308 11101.55 69.34 57129.45 88888.00 2014-11-04 11:28:11.909 308 11101.74 69.07 57128.97 88888.00 2014-11-04 11:28:12.409 308 11101.93 68.77 57128.65 88888.00 2014-11-04 11:28:12.909 308 11102.17 68.52 57128.33 88888.00 2014-11-04 11:28:13.409 308 11102.41 68.26 57128.13 88888.00 2014-11-04 11:28:13.909 308 11102.57 68.10 57127.89 88888.00 2014-11-04 11:28:14.409 308 11102.72 67.95 57127.65 88888.00 2014-11-04 11:28:14.909 308 11102.88 67.91 57127.35 88888.00 2014-11-04 11:28:15.409 308 11103.01 67.79 57126.95 88888.00 2014-11-04 11:28:15.909 308 11103.15 67.66 57126.47 88888.00 2014-11-04 11:28:16.409 308 11103.29 67.52 57125.89 88888.00 2014-11-04 11:28:16.909 308 11103.49 67.47 57125.28 88888.00 2014-11-04 11:28:17.409 308 11103.68 67.36 57124.73 88888.00 2014-11-04 11:28:17.909 308 11103.94 67.22 57124.13 88888.00 2014-11-04 11:28:18.409 308 11104.29 67.04 57123.65 88888.00 2014-11-04 11:28:18.909 308 11104.59 66.84 57123.07 88888.00 2014-11-04 11:28:19.409 308 11104.87 66.60 57122.52 88888.00 2014-11-04 11:28:19.909 308 11105.12 66.45 57122.00 88888.00 2014-11-04 11:28:20.409 308 11105.33 66.39 57121.51 88888.00 2014-11-04 11:28:20.909 308 11105.52 66.23 57120.94 88888.00 2014-11-04 11:28:21.409 308 11105.73 66.11 57120.43 88888.00 2014-11-04 11:28:21.909 308 11105.92 66.00 57119.85 88888.00 2014-11-04 11:28:22.409 308 11106.11 65.86 57119.21 88888.00 2014-11-04 11:28:22.909 308 11106.32 65.80 57118.73 88888.00 2014-11-04 11:28:23.409 308 11106.56 65.78 57118.40 88888.00 2014-11-04 11:28:23.909 308 11106.91 65.74 57118.07 88888.00 2014-11-04 11:28:24.409 308 11107.18 65.74 57117.67 88888.00 2014-11-04 11:28:24.909 308 11107.45 65.68 57117.22 88888.00 2014-11-04 11:28:25.409 308 11107.79 65.69 57116.83 88888.00 2014-11-04 11:28:25.909 308 11108.08 65.66 57116.41 88888.00 2014-11-04 11:28:26.409 308 11108.33 65.66 57115.94 88888.00 2014-11-04 11:28:26.909 308 11108.54 65.60 57115.40 88888.00 2014-11-04 11:28:27.409 308 11108.78 65.52 57114.86 88888.00 2014-11-04 11:28:27.909 308 11109.08 65.47 57114.37 88888.00 2014-11-04 11:28:28.409 308 11109.34 65.41 57113.85 88888.00 2014-11-04 11:28:28.909 308 11109.57 65.26 57113.36 88888.00 2014-11-04 11:28:29.409 308 11109.74 65.09 57112.80 88888.00 2014-11-04 11:28:29.909 308 11109.86 64.85 57112.27 88888.00 2014-11-04 11:28:30.409 308 11109.97 64.65 57111.70 88888.00 2014-11-04 11:28:30.909 308 11110.10 64.44 57110.97 88888.00 2014-11-04 11:28:31.409 308 11110.24 64.24 57110.12 88888.00 2014-11-04 11:28:31.909 308 11110.45 64.05 57109.29 88888.00 2014-11-04 11:28:32.409 308 11110.64 63.84 57108.48 88888.00 2014-11-04 11:28:32.909 308 11110.70 63.66 57107.69 88888.00 2014-11-04 11:28:33.409 308 11110.76 63.41 57106.95 88888.00 2014-11-04 11:28:33.909 308 11110.82 63.23 57106.32 88888.00 2014-11-04 11:28:34.409 308 11110.86 63.13 57105.74 88888.00 2014-11-04 11:28:34.909 308 11110.87 63.05 57105.11 88888.00 2014-11-04 11:28:35.409 308 11110.96 62.94 57104.52 88888.00 2014-11-04 11:28:35.909 308 11111.10 62.81 57103.83 88888.00 2014-11-04 11:28:36.409 308 11111.24 62.67 57103.12 88888.00 2014-11-04 11:28:36.909 308 11111.40 62.59 57102.42 88888.00 2014-11-04 11:28:37.409 308 11111.63 62.51 57101.60 88888.00 2014-11-04 11:28:37.909 308 11111.82 62.39 57100.79 88888.00 2014-11-04 11:28:38.409 308 11112.01 62.22 57099.97 88888.00 2014-11-04 11:28:38.909 308 11112.18 62.20 57099.22 88888.00 2014-11-04 11:28:39.409 308 11112.36 62.11 57098.51 88888.00 2014-11-04 11:28:39.909 308 11112.57 62.00 57097.65 88888.00 2014-11-04 11:28:40.409 308 11112.80 61.97 57096.83 88888.00 2014-11-04 11:28:40.909 308 11113.05 61.99 57096.08 88888.00 2014-11-04 11:28:41.409 308 11113.32 61.94 57095.34 88888.00 2014-11-04 11:28:41.909 308 11113.63 61.85 57094.75 88888.00 2014-11-04 11:28:42.409 308 11113.90 61.77 57094.08 88888.00 2014-11-04 11:28:42.909 308 11114.21 61.79 57093.59 88888.00 2014-11-04 11:28:43.409 308 11114.54 61.81 57093.11 88888.00 2014-11-04 11:28:43.909 308 11114.79 61.83 57092.70 88888.00 2014-11-04 11:28:44.409 308 11115.01 61.87 57092.25 88888.00 2014-11-04 11:28:44.909 308 11115.20 61.92 57091.92 88888.00 2014-11-04 11:28:45.409 308 11115.31 61.96 57091.51 88888.00 2014-11-04 11:28:45.909 308 11115.45 61.96 57091.06 88888.00 2014-11-04 11:28:46.409 308 11115.57 61.98 57090.55 88888.00 2014-11-04 11:28:46.909 308 11115.71 61.94 57090.03 88888.00 2014-11-04 11:28:47.409 308 11115.90 61.87 57089.39 88888.00 2014-11-04 11:28:47.909 308 11116.14 61.83 57088.65 88888.00 2014-11-04 11:28:48.409 308 11116.34 61.80 57087.97 88888.00 2014-11-04 11:28:48.909 308 11116.62 61.80 57087.24 88888.00 2014-11-04 11:28:49.409 308 11116.95 61.83 57086.47 88888.00 2014-11-04 11:28:49.909 308 11117.23 61.77 57085.70 88888.00 2014-11-04 11:28:50.409 308 11117.43 61.70 57084.91 88888.00 2014-11-04 11:28:50.909 308 11117.66 61.62 57084.19 88888.00 2014-11-04 11:28:51.409 308 11117.96 61.54 57083.50 88888.00 2014-11-04 11:28:51.909 308 11118.24 61.51 57082.81 88888.00 2014-11-04 11:28:52.409 308 11118.49 61.45 57082.17 88888.00 2014-11-04 11:28:52.909 308 11118.79 61.40 57081.61 88888.00 2014-11-04 11:28:53.409 308 11119.12 61.36 57081.15 88888.00 2014-11-04 11:28:53.909 308 11119.53 61.31 57080.64 88888.00 2014-11-04 11:28:54.409 308 11119.96 61.24 57080.11 88888.00 2014-11-04 11:28:54.909 308 11120.35 61.19 57079.65 88888.00 2014-11-04 11:28:55.409 308 11120.72 61.17 57079.24 88888.00 2014-11-04 11:28:55.909 308 11121.06 61.08 57078.74 88888.00 2014-11-04 11:28:56.409 308 11121.32 60.99 57078.19 88888.00 2014-11-04 11:28:56.909 308 11121.60 60.95 57077.64 88888.00 2014-11-04 11:28:57.409 308 11121.78 60.91 57077.19 88888.00 2014-11-04 11:28:57.909 308 11121.91 60.84 57076.84 88888.00 2014-11-04 11:28:58.409 308 11122.03 60.85 57076.47 88888.00 2014-11-04 11:28:58.909 308 11122.12 60.89 57076.16 88888.00 2014-11-04 11:28:59.409 308 11122.17 60.81 57075.86 88888.00 2014-11-04 11:28:59.909 308 11122.31 60.77 57075.57 88888.00 2014-11-04 11:29:00.409 308 11122.40 60.64 57075.19 88888.00 2014-11-04 11:29:00.909 308 11122.48 60.55 57074.70 88888.00 2014-11-04 11:29:01.409 308 11122.60 60.49 57074.30 88888.00 2014-11-04 11:29:01.909 308 11122.77 60.43 57073.84 88888.00 2014-11-04 11:29:02.409 308 11122.94 60.38 57073.36 88888.00 2014-11-04 11:29:02.909 308 11123.00 60.30 57073.06 88888.00 2014-11-04 11:29:03.409 308 11123.05 60.23 57072.73 88888.00 2014-11-04 11:29:03.909 308 11123.10 60.21 57072.36 88888.00 2014-11-04 11:29:04.409 308 11123.20 60.23 57072.14 88888.00 2014-11-04 11:29:04.909 308 11123.26 60.28 57071.85 88888.00 2014-11-04 11:29:05.409 308 11123.41 60.35 57071.61 88888.00 2014-11-04 11:29:05.909 308 11123.61 60.44 57071.42 88888.00 2014-11-04 11:29:06.409 308 11123.73 60.43 57071.23 88888.00 2014-11-04 11:29:06.909 308 11123.89 60.43 57070.92 88888.00 2014-11-04 11:29:07.409 308 11124.08 60.41 57070.62 88888.00 2014-11-04 11:29:07.909 308 11124.31 60.37 57070.29 88888.00 2014-11-04 11:29:08.409 308 11124.48 60.40 57069.97 88888.00 2014-11-04 11:29:08.909 308 11124.76 60.33 57069.63 88888.00 2014-11-04 11:29:09.409 308 11125.03 60.29 57069.41 88888.00 2014-11-04 11:29:09.909 308 11125.33 60.24 57069.23 88888.00 2014-11-04 11:29:10.409 308 11125.65 60.21 57069.07 88888.00 2014-11-04 11:29:10.909 308 11125.92 60.18 57068.99 88888.00 2014-11-04 11:29:11.409 308 11126.27 60.14 57068.99 88888.00 2014-11-04 11:29:11.909 308 11126.56 60.04 57069.07 88888.00 2014-11-04 11:29:12.409 308 11126.89 59.95 57069.10 88888.00 2014-11-04 11:29:12.909 308 11127.18 59.79 57069.07 88888.00 2014-11-04 11:29:13.409 308 11127.45 59.72 57069.14 88888.00 2014-11-04 11:29:13.909 308 11127.67 59.62 57069.21 88888.00 2014-11-04 11:29:14.409 308 11127.88 59.49 57069.30 88888.00 2014-11-04 11:29:14.909 308 11128.08 59.42 57069.28 88888.00 2014-11-04 11:29:15.409 308 11128.29 59.43 57069.31 88888.00 2014-11-04 11:29:15.909 308 11128.51 59.40 57069.27 88888.00 2014-11-04 11:29:16.409 308 11128.75 59.33 57069.05 88888.00 2014-11-04 11:29:16.909 308 11129.03 59.21 57068.85 88888.00 2014-11-04 11:29:17.409 308 11129.31 59.11 57068.76 88888.00 2014-11-04 11:29:17.909 308 11129.62 59.07 57068.76 88888.00 2014-11-04 11:29:18.410 308 11129.91 59.00 57068.80 88888.00 2014-11-04 11:29:18.910 308 11130.16 58.92 57068.92 88888.00 2014-11-04 11:29:19.410 308 11130.37 58.88 57068.99 88888.00 2014-11-04 11:29:19.910 308 11130.63 58.90 57069.12 88888.00 2014-11-04 11:29:20.410 308 11130.88 58.99 57069.30 88888.00 2014-11-04 11:29:20.910 308 11131.20 59.17 57069.52 88888.00 2014-11-04 11:29:21.410 308 11131.44 59.29 57069.83 88888.00 2014-11-04 11:29:21.910 308 11131.65 59.39 57070.19 88888.00 2014-11-04 11:29:22.410 308 11131.93 59.51 57070.52 88888.00 2014-11-04 11:29:22.910 308 11132.24 59.58 57070.70 88888.00 2014-11-04 11:29:23.410 308 11132.57 59.67 57070.90 88888.00 2014-11-04 11:29:23.910 308 11132.88 59.76 57071.17 88888.00 2014-11-04 11:29:24.410 308 11133.16 59.81 57071.34 88888.00 2014-11-04 11:29:24.910 308 11133.58 59.85 57071.51 88888.00 2014-11-04 11:29:25.410 308 11133.98 59.90 57071.73 88888.00 2014-11-04 11:29:25.910 308 11134.32 60.00 57071.99 88888.00 2014-11-04 11:29:26.410 308 11134.62 60.09 57072.38 88888.00 2014-11-04 11:29:26.910 308 11134.84 60.20 57072.88 88888.00 2014-11-04 11:29:27.410 308 11135.11 60.28 57073.29 88888.00 2014-11-04 11:29:27.910 308 11135.43 60.36 57073.61 88888.00 2014-11-04 11:29:28.410 308 11135.77 60.52 57073.97 88888.00 2014-11-04 11:29:28.910 308 11136.16 60.69 57074.17 88888.00 2014-11-04 11:29:29.410 308 11136.54 60.83 57074.36 88888.00 2014-11-04 11:29:29.910 308 11136.99 60.97 57074.85 88888.00 2014-11-04 11:29:30.410 308 11137.34 61.11 57075.32 88888.00 2014-11-04 11:29:30.910 308 11137.68 61.24 57075.77 88888.00 2014-11-04 11:29:31.410 308 11137.97 61.36 57076.10 88888.00 2014-11-04 11:29:31.910 308 11138.31 61.42 57076.35 88888.00 2014-11-04 11:29:32.410 308 11138.64 61.51 57076.58 88888.00 2014-11-04 11:29:32.910 308 11138.90 61.65 57076.80 88888.00 2014-11-04 11:29:33.410 308 11139.15 61.77 57077.00 88888.00 2014-11-04 11:29:33.910 308 11139.38 61.84 57077.16 88888.00 2014-11-04 11:29:34.410 308 11139.55 61.86 57077.21 88888.00 2014-11-04 11:29:34.910 308 11139.78 61.94 57077.33 88888.00 2014-11-04 11:29:35.410 308 11140.01 62.07 57077.46 88888.00 2014-11-04 11:29:35.910 308 11140.30 62.17 57077.51 88888.00 2014-11-04 11:29:36.410 308 11140.56 62.30 57077.55 88888.00 2014-11-04 11:29:36.910 308 11140.86 62.42 57077.56 88888.00 2014-11-04 11:29:37.410 308 11141.17 62.55 57077.57 88888.00 2014-11-04 11:29:37.910 308 11141.50 62.62 57077.65 88888.00 2014-11-04 11:29:38.410 308 11141.83 62.67 57077.69 88888.00 2014-11-04 11:29:38.910 308 11142.14 62.75 57077.69 88888.00 2014-11-04 11:29:39.410 308 11142.46 62.92 57077.80 88888.00 2014-11-04 11:29:39.910 308 11142.77 63.08 57077.96 88888.00 2014-11-04 11:29:40.410 308 11143.09 63.20 57077.95 88888.00 2014-11-04 11:29:40.910 308 11143.35 63.22 57077.93 88888.00 2014-11-04 11:29:41.410 308 11143.56 63.21 57077.95 88888.00 2014-11-04 11:29:41.910 308 11143.80 63.21 57077.93 88888.00 2014-11-04 11:29:42.410 308 11144.02 63.12 57077.74 88888.00 2014-11-04 11:29:42.910 308 11144.21 63.05 57077.51 88888.00 2014-11-04 11:29:43.410 308 11144.44 63.03 57077.32 88888.00 2014-11-04 11:29:43.910 308 11144.71 63.03 57077.20 88888.00 2014-11-04 11:29:44.410 308 11144.91 62.99 57077.07 88888.00 2014-11-04 11:29:44.910 308 11145.06 62.94 57077.04 88888.00 2014-11-04 11:29:45.410 308 11145.09 63.00 57077.19 88888.00 2014-11-04 11:29:45.910 308 11145.13 63.08 57077.35 88888.00 2014-11-04 11:29:46.410 308 11145.22 63.06 57077.45 88888.00 2014-11-04 11:29:46.910 308 11145.31 63.06 57077.55 88888.00 2014-11-04 11:29:47.410 308 11145.45 63.00 57077.55 88888.00 2014-11-04 11:29:47.910 308 11145.55 62.94 57077.55 88888.00 2014-11-04 11:29:48.410 308 11145.69 62.95 57077.72 88888.00 2014-11-04 11:29:48.910 308 11145.86 62.90 57077.90 88888.00 2014-11-04 11:29:49.410 308 11146.05 62.85 57078.00 88888.00 2014-11-04 11:29:49.910 308 11146.30 62.81 57078.10 88888.00 2014-11-04 11:29:50.410 308 11146.47 62.72 57078.01 88888.00 2014-11-04 11:29:50.910 308 11146.72 62.58 57077.91 88888.00 2014-11-04 11:29:51.410 308 11146.92 62.41 57077.83 88888.00 2014-11-04 11:29:51.910 308 11147.12 62.32 57077.85 88888.00 2014-11-04 11:29:52.410 308 11147.36 62.24 57077.88 88888.00 2014-11-04 11:29:52.910 308 11147.55 62.13 57077.91 88888.00 2014-11-04 11:29:53.410 308 11147.73 62.05 57077.94 88888.00 2014-11-04 11:29:53.910 308 11147.93 62.00 57078.04 88888.00 2014-11-04 11:29:54.410 308 11148.12 61.92 57078.14 88888.00 2014-11-04 11:29:54.910 308 11148.23 61.84 57078.33 88888.00 2014-11-04 11:29:55.410 308 11148.37 61.84 57078.67 88888.00 2014-11-04 11:29:55.910 308 11148.49 61.84 57079.00 88888.00 2014-11-04 11:29:56.410 308 11148.60 61.87 57079.32 88888.00 2014-11-04 11:29:56.910 308 11148.77 61.96 57079.77 88888.00 2014-11-04 11:29:57.410 308 11148.95 62.05 57080.28 88888.00 2014-11-04 11:29:57.910 308 11149.13 62.14 57080.82 88888.00 2014-11-04 11:29:58.410 308 11149.30 62.20 57081.29 88888.00 2014-11-04 11:29:58.910 308 11149.46 62.27 57081.57 88888.00 2014-11-04 11:29:59.410 308 11149.65 62.34 57081.87 88888.00 2014-11-04 11:29:59.910 308 11149.90 62.37 57082.07 88888.00 2014-11-04 11:30:00.410 308 11150.13 62.34 57082.21 88888.00 2014-11-04 11:30:00.910 308 11150.39 62.33 57082.41 88888.00 2014-11-04 11:30:01.410 308 11150.66 62.34 57082.70 88888.00 2014-11-04 11:30:01.910 308 11150.92 62.38 57083.03 88888.00 2014-11-04 11:30:02.410 308 11151.21 62.35 57083.43 88888.00 2014-11-04 11:30:02.910 308 11151.49 62.39 57083.88 88888.00 2014-11-04 11:30:03.410 308 11151.77 62.42 57084.36 88888.00 2014-11-04 11:30:03.910 308 11152.12 62.45 57084.83 88888.00 2014-11-04 11:30:04.410 308 11152.38 62.47 57085.40 88888.00 2014-11-04 11:30:04.910 308 11152.67 62.60 57085.97 88888.00 2014-11-04 11:30:05.410 308 11152.87 62.73 57086.54 88888.00 2014-11-04 11:30:05.910 308 11153.04 62.80 57087.28 88888.00 2014-11-04 11:30:06.410 308 11153.26 62.87 57088.01 88888.00 2014-11-04 11:30:06.910 308 11153.42 62.86 57088.67 88888.00 2014-11-04 11:30:07.410 308 11153.60 62.87 57089.30 88888.00 2014-11-04 11:30:07.910 308 11153.81 62.88 57089.82 88888.00 2014-11-04 11:30:08.410 308 11154.00 62.89 57090.29 88888.00 2014-11-04 11:30:08.910 308 11154.17 62.94 57090.93 88888.00 2014-11-04 11:30:09.410 308 11154.27 63.05 57091.74 88888.00 2014-11-04 11:30:09.910 308 11154.37 63.27 57092.53 88888.00 2014-11-04 11:30:10.410 308 11154.43 63.54 57093.31 88888.00 2014-11-04 11:30:10.910 308 11154.44 63.83 57094.05 88888.00 2014-11-04 11:30:11.410 308 11154.47 64.17 57094.72 88888.00 2014-11-04 11:30:11.910 308 11154.51 64.48 57095.41 88888.00 2014-11-04 11:30:12.410 308 11154.63 64.86 57096.18 88888.00 2014-11-04 11:30:12.910 308 11154.75 65.27 57096.91 88888.00 2014-11-04 11:30:13.410 308 11154.81 65.72 57097.74 88888.00 2014-11-04 11:30:13.910 308 11154.92 66.19 57098.60 88888.00 2014-11-04 11:30:14.410 308 11155.07 66.63 57099.43 88888.00 2014-11-04 11:30:14.910 308 11155.16 67.05 57100.25 88888.00 2014-11-04 11:30:15.410 308 11155.23 67.49 57101.05 88888.00 2014-11-04 11:30:15.910 308 11155.33 67.84 57101.75 88888.00 2014-11-04 11:30:16.410 308 11155.48 68.18 57102.45 88888.00 2014-11-04 11:30:16.910 308 11155.59 68.40 57103.13 88888.00 2014-11-04 11:30:17.410 308 11155.75 68.58 57103.74 88888.00 2014-11-04 11:30:17.910 308 11155.93 68.67 57104.26 88888.00 2014-11-04 11:30:18.410 308 11155.99 68.68 57104.72 88888.00 2014-11-04 11:30:18.910 308 11156.03 68.66 57105.11 88888.00 2014-11-04 11:30:19.410 308 11156.10 68.60 57105.63 88888.00 2014-11-04 11:30:19.910 308 11156.10 68.65 57106.22 88888.00 2014-11-04 11:30:20.410 308 11156.11 68.70 57106.73 88888.00 2014-11-04 11:30:20.910 308 11156.15 68.74 57107.23 88888.00 2014-11-04 11:30:21.410 308 11156.09 68.78 57107.69 88888.00 2014-11-04 11:30:21.910 308 11156.03 68.84 57108.12 88888.00 2014-11-04 11:30:22.410 308 11156.01 68.87 57108.61 88888.00 2014-11-04 11:30:22.910 308 11155.96 68.90 57109.08 88888.00 2014-11-04 11:30:23.410 308 11155.99 68.94 57109.54 88888.00 2014-11-04 11:30:23.910 308 11156.09 69.00 57109.86 88888.00 2014-11-04 11:30:24.410 308 11156.22 69.05 57110.05 88888.00 2014-11-04 11:30:24.910 308 11156.34 69.11 57110.24 88888.00 2014-11-04 11:30:25.410 308 11156.46 69.09 57110.51 88888.00 2014-11-04 11:30:25.910 308 11156.55 69.18 57110.86 88888.00 2014-11-04 11:30:26.410 308 11156.58 69.25 57111.15 88888.00 2014-11-04 11:30:26.910 308 11156.67 69.29 57111.45 88888.00 2014-11-04 11:30:27.410 308 11156.72 69.38 57111.71 88888.00 2014-11-04 11:30:27.910 308 11156.72 69.48 57111.89 88888.00 2014-11-04 11:30:28.410 308 11156.74 69.59 57112.12 88888.00 2014-11-04 11:30:28.910 308 11156.77 69.65 57112.37 88888.00 2014-11-04 11:30:29.410 308 11156.79 69.73 57112.59 88888.00 2014-11-04 11:30:29.910 308 11156.83 69.81 57112.76 88888.00 2014-11-04 11:30:30.410 308 11156.88 69.88 57112.92 88888.00 2014-11-04 11:30:30.910 308 11156.95 70.01 57113.11 88888.00 2014-11-04 11:30:31.410 308 11156.97 70.13 57113.34 88888.00 2014-11-04 11:30:31.910 308 11157.06 70.18 57113.57 88888.00 2014-11-04 11:30:32.410 308 11157.24 70.35 57113.68 88888.00 2014-11-04 11:30:32.910 308 11157.42 70.48 57113.88 88888.00 2014-11-04 11:30:33.410 308 11157.56 70.57 57114.11 88888.00 2014-11-04 11:30:33.910 308 11157.69 70.74 57114.37 88888.00 2014-11-04 11:30:34.410 308 11157.85 70.94 57114.55 88888.00 2014-11-04 11:30:34.910 308 11157.94 71.17 57114.73 88888.00 2014-11-04 11:30:35.410 308 11158.04 71.39 57114.90 88888.00 2014-11-04 11:30:35.910 308 11158.17 71.62 57115.13 88888.00 2014-11-04 11:30:36.410 308 11158.25 71.80 57115.31 88888.00 2014-11-04 11:30:36.910 308 11158.33 71.98 57115.46 88888.00 2014-11-04 11:30:37.410 308 11158.37 72.14 57115.71 88888.00 2014-11-04 11:30:37.910 308 11158.44 72.33 57115.96 88888.00 2014-11-04 11:30:38.410 308 11158.47 72.49 57116.27 88888.00 2014-11-04 11:30:38.910 308 11158.50 72.67 57116.46 88888.00 2014-11-04 11:30:39.410 308 11158.60 72.88 57116.67 88888.00 2014-11-04 11:30:39.910 308 11158.68 73.12 57116.87 88888.00 2014-11-04 11:30:40.410 308 11158.80 73.30 57116.90 88888.00 2014-11-04 11:30:40.910 308 11158.95 73.47 57117.02 88888.00 2014-11-04 11:30:41.410 308 11159.10 73.64 57117.11 88888.00 2014-11-04 11:30:41.910 308 11159.19 73.83 57117.24 88888.00 2014-11-04 11:30:42.410 308 11159.27 74.01 57117.31 88888.00 2014-11-04 11:30:42.910 308 11159.33 74.22 57117.41 88888.00 2014-11-04 11:30:43.410 308 11159.41 74.38 57117.63 88888.00 2014-11-04 11:30:43.910 308 11159.45 74.56 57117.83 88888.00 2014-11-04 11:30:44.410 308 11159.56 74.76 57118.15 88888.00 2014-11-04 11:30:44.910 308 11159.68 74.91 57118.30 88888.00 2014-11-04 11:30:45.410 308 11159.78 75.05 57118.52 88888.00 2014-11-04 11:30:45.910 308 11159.85 75.23 57118.82 88888.00 2014-11-04 11:30:46.410 308 11159.92 75.35 57119.17 88888.00 2014-11-04 11:30:46.910 308 11159.96 75.45 57119.54 88888.00 2014-11-04 11:30:47.410 308 11159.98 75.55 57119.82 88888.00 2014-11-04 11:30:47.910 308 11159.91 75.62 57120.07 88888.00 2014-11-04 11:30:48.410 308 11159.88 75.71 57120.21 88888.00 2014-11-04 11:30:48.910 308 11159.91 75.81 57120.40 88888.00 2014-11-04 11:30:49.410 308 11159.98 75.86 57120.63 88888.00 2014-11-04 11:30:49.910 308 11160.05 75.89 57120.88 88888.00 2014-11-04 11:30:50.410 308 11160.07 76.02 57121.19 88888.00 2014-11-04 11:30:50.910 308 11160.12 76.19 57121.62 88888.00 2014-11-04 11:30:51.410 308 11160.09 76.33 57122.16 88888.00 2014-11-04 11:30:51.910 308 11160.03 76.46 57122.69 88888.00 2014-11-04 11:30:52.410 308 11159.98 76.53 57123.08 88888.00 2014-11-04 11:30:52.910 308 11159.91 76.60 57123.47 88888.00 2014-11-04 11:30:53.410 308 11159.84 76.64 57123.74 88888.00 2014-11-04 11:30:53.910 308 11159.78 76.70 57123.95 88888.00 2014-11-04 11:30:54.410 308 11159.79 76.79 57124.16 88888.00 2014-11-04 11:30:54.910 308 11159.81 76.90 57124.35 88888.00 2014-11-04 11:30:55.410 308 11159.81 76.96 57124.56 88888.00 2014-11-04 11:30:55.910 308 11159.77 76.97 57124.96 88888.00 2014-11-04 11:30:56.410 308 11159.69 76.97 57125.40 88888.00 2014-11-04 11:30:56.910 308 11159.55 77.03 57125.94 88888.00 2014-11-04 11:30:57.410 308 11159.43 77.20 57126.43 88888.00 2014-11-04 11:30:57.910 308 11159.40 77.34 57126.91 88888.00 2014-11-04 11:30:58.410 308 11159.38 77.41 57127.36 88888.00 2014-11-04 11:30:58.910 308 11159.37 77.39 57127.75 88888.00 2014-11-04 11:30:59.410 308 11159.34 77.41 57128.15 88888.00 2014-11-04 11:30:59.910 308 11159.27 77.45 57128.71 88888.00 2014-11-04 11:31:00.410 308 11159.16 77.44 57129.36 88888.00 2014-11-04 11:31:00.910 308 11159.03 77.45 57130.06 88888.00 2014-11-04 11:31:01.410 308 11158.94 77.58 57130.79 88888.00 2014-11-04 11:31:01.910 308 11158.82 77.76 57131.67 88888.00 2014-11-04 11:31:02.410 308 11158.68 77.93 57132.34 88888.00 2014-11-04 11:31:02.910 308 11158.52 78.09 57133.02 88888.00 2014-11-04 11:31:03.410 308 11158.43 78.26 57133.64 88888.00 2014-11-04 11:31:03.910 308 11158.30 78.43 57134.14 88888.00 2014-11-04 11:31:04.410 308 11158.22 78.52 57134.62 88888.00 2014-11-04 11:31:04.910 308 11158.24 78.52 57134.96 88888.00 2014-11-04 11:31:05.410 308 11158.23 78.51 57135.26 88888.00 2014-11-04 11:31:05.910 308 11158.22 78.51 57135.39 88888.00 2014-11-04 11:31:06.410 308 11158.18 78.50 57135.57 88888.00 2014-11-04 11:31:06.910 308 11158.16 78.44 57135.83 88888.00 2014-11-04 11:31:07.410 308 11158.17 78.44 57136.00 88888.00 2014-11-04 11:31:07.910 308 11158.09 78.51 57136.19 88888.00 2014-11-04 11:31:08.410 308 11157.99 78.61 57136.40 88888.00 2014-11-04 11:31:08.910 308 11157.96 78.71 57136.60 88888.00 2014-11-04 11:31:09.410 308 11157.92 78.80 57136.85 88888.00 2014-11-04 11:31:09.910 308 11157.89 78.88 57136.95 88888.00 2014-11-04 11:31:10.410 308 11157.89 78.94 57137.11 88888.00 2014-11-04 11:31:10.910 308 11157.91 79.02 57137.43 88888.00 2014-11-04 11:31:11.410 308 11157.89 79.11 57137.80 88888.00 2014-11-04 11:31:11.910 308 11157.81 79.18 57138.16 88888.00 2014-11-04 11:31:12.410 308 11157.71 79.26 57138.55 88888.00 2014-11-04 11:31:12.910 308 11157.69 79.36 57138.93 88888.00 2014-11-04 11:31:13.410 308 11157.67 79.48 57139.43 88888.00 2014-11-04 11:31:13.910 308 11157.61 79.56 57139.83 88888.00 2014-11-04 11:31:14.410 308 11157.60 79.66 57140.24 88888.00 2014-11-04 11:31:14.910 308 11157.59 79.80 57140.58 88888.00 2014-11-04 11:31:15.410 308 11157.56 79.83 57140.74 88888.00 2014-11-04 11:31:15.910 308 11157.54 79.83 57140.91 88888.00 2014-11-04 11:31:16.410 308 11157.47 79.77 57140.97 88888.00 2014-11-04 11:31:16.910 308 11157.41 79.65 57141.06 88888.00 2014-11-04 11:31:17.410 308 11157.39 79.51 57141.07 88888.00 2014-11-04 11:31:17.910 308 11157.33 79.39 57141.13 88888.00 2014-11-04 11:31:18.410 308 11157.24 79.26 57141.23 88888.00 2014-11-04 11:31:18.910 308 11157.17 79.08 57141.30 88888.00 2014-11-04 11:31:19.410 308 11157.07 78.97 57141.43 88888.00 2014-11-04 11:31:19.910 308 11156.97 78.78 57141.50 88888.00 2014-11-04 11:31:20.410 308 11156.80 78.64 57141.77 88888.00 2014-11-04 11:31:20.910 308 11156.69 78.61 57142.10 88888.00 2014-11-04 11:31:21.410 308 11156.56 78.61 57142.31 88888.00 2014-11-04 11:31:21.910 308 11156.44 78.56 57142.47 88888.00 2014-11-04 11:31:22.410 308 11156.35 78.49 57142.48 88888.00 2014-11-04 11:31:22.910 308 11156.27 78.44 57142.41 88888.00 2014-11-04 11:31:23.410 308 11156.25 78.31 57142.35 88888.00 2014-11-04 11:31:23.910 308 11156.17 78.16 57142.33 88888.00 2014-11-04 11:31:24.410 308 11156.16 78.10 57142.32 88888.00 2014-11-04 11:31:24.910 308 11156.16 78.07 57142.32 88888.00 2014-11-04 11:31:25.410 308 11156.17 78.04 57142.29 88888.00 2014-11-04 11:31:25.910 308 11156.16 77.99 57142.16 88888.00 2014-11-04 11:31:26.410 308 11156.15 78.00 57142.12 88888.00 2014-11-04 11:31:26.910 308 11156.10 78.04 57142.22 88888.00 2014-11-04 11:31:27.410 308 11156.07 78.13 57142.42 88888.00 2014-11-04 11:31:27.910 308 11156.06 78.13 57142.60 88888.00 2014-11-04 11:31:28.410 308 11156.03 78.18 57142.80 88888.00 2014-11-04 11:31:28.910 308 11156.00 78.29 57142.97 88888.00 2014-11-04 11:31:29.410 308 11155.95 78.40 57143.10 88888.00 2014-11-04 11:31:29.910 308 11155.92 78.49 57143.18 88888.00 2014-11-04 11:31:30.410 308 11155.88 78.51 57143.16 88888.00 2014-11-04 11:31:30.910 308 11155.81 78.51 57143.19 88888.00 2014-11-04 11:31:31.410 308 11155.76 78.46 57143.16 88888.00 2014-11-04 11:31:31.910 308 11155.65 78.37 57143.00 88888.00 2014-11-04 11:31:32.410 308 11155.60 78.26 57142.87 88888.00 2014-11-04 11:31:32.910 308 11155.55 78.24 57142.90 88888.00 2014-11-04 11:31:33.410 308 11155.46 78.22 57142.96 88888.00 2014-11-04 11:31:33.910 308 11155.31 78.23 57143.05 88888.00 2014-11-04 11:31:34.410 308 11155.19 78.22 57143.06 88888.00 2014-11-04 11:31:34.910 308 11155.05 78.27 57143.19 88888.00 2014-11-04 11:31:35.410 308 11154.91 78.33 57143.31 88888.00 2014-11-04 11:31:35.910 308 11154.78 78.37 57143.31 88888.00 2014-11-04 11:31:36.410 308 11154.58 78.39 57143.27 88888.00 2014-11-04 11:31:36.910 308 11154.42 78.39 57143.30 88888.00 2014-11-04 11:31:37.410 308 11154.21 78.46 57143.23 88888.00 2014-11-04 11:31:37.910 308 11154.13 78.52 57143.17 88888.00 2014-11-04 11:31:38.410 308 11153.96 78.51 57143.16 88888.00 2014-11-04 11:31:38.910 308 11153.74 78.51 57143.21 88888.00 2014-11-04 11:31:39.410 308 11153.54 78.58 57143.24 88888.00 2014-11-04 11:31:39.910 308 11153.31 78.64 57143.43 88888.00 2014-11-04 11:31:40.410 308 11153.08 78.75 57143.44 88888.00 2014-11-04 11:31:40.910 308 11152.93 78.85 57143.43 88888.00 2014-11-04 11:31:41.410 308 11152.78 79.00 57143.34 88888.00 2014-11-04 11:31:41.910 308 11152.67 79.06 57143.25 88888.00 2014-11-04 11:31:42.410 308 11152.56 79.12 57143.17 88888.00 2014-11-04 11:31:42.910 308 11152.41 79.12 57143.22 88888.00 2014-11-04 11:31:43.410 308 11152.28 79.19 57143.23 88888.00 2014-11-04 11:31:43.910 308 11152.19 79.28 57143.30 88888.00 2014-11-04 11:31:44.410 308 11152.07 79.35 57143.53 88888.00 2014-11-04 11:31:44.910 308 11151.93 79.45 57143.77 88888.00 2014-11-04 11:31:45.410 308 11151.87 79.63 57144.04 88888.00 2014-11-04 11:31:45.910 308 11151.84 79.82 57144.28 88888.00 2014-11-04 11:31:46.410 308 11151.77 79.99 57144.65 88888.00 2014-11-04 11:31:46.910 308 11151.75 80.07 57144.91 88888.00 2014-11-04 11:31:47.410 308 11151.76 80.20 57145.10 88888.00 2014-11-04 11:31:47.910 308 11151.73 80.24 57145.34 88888.00 2014-11-04 11:31:48.410 308 11151.70 80.28 57145.56 88888.00 2014-11-04 11:31:48.910 308 11151.71 80.31 57145.67 88888.00 2014-11-04 11:31:49.410 308 11151.70 80.34 57145.69 88888.00 2014-11-04 11:31:49.910 308 11151.66 80.31 57145.67 88888.00 2014-11-04 11:31:50.410 308 11151.69 80.30 57145.59 88888.00 2014-11-04 11:31:50.910 308 11151.69 80.22 57145.53 88888.00 2014-11-04 11:31:51.410 308 11151.69 80.09 57145.54 88888.00 2014-11-04 11:31:51.910 308 11151.66 79.99 57145.58 88888.00 2014-11-04 11:31:52.410 308 11151.64 79.90 57145.63 88888.00 2014-11-04 11:31:52.910 308 11151.58 79.86 57145.68 88888.00 2014-11-04 11:31:53.410 308 11151.54 79.77 57145.68 88888.00 2014-11-04 11:31:53.910 308 11151.50 79.70 57145.62 88888.00 2014-11-04 11:31:54.410 308 11151.43 79.56 57145.58 88888.00 2014-11-04 11:31:54.910 308 11151.39 79.41 57145.48 88888.00 2014-11-04 11:31:55.410 308 11151.35 79.25 57145.53 88888.00 2014-11-04 11:31:55.910 308 11151.28 79.18 57145.60 88888.00 2014-11-04 11:31:56.410 308 11151.23 79.11 57145.60 88888.00 2014-11-04 11:31:56.910 308 11151.16 79.04 57145.59 88888.00 2014-11-04 11:31:57.410 308 11151.18 78.97 57145.65 88888.00 2014-11-04 11:31:57.910 308 11151.30 78.88 57145.73 88888.00 2014-11-04 11:31:58.410 308 11151.37 78.80 57145.82 88888.00 2014-11-04 11:31:58.910 308 11151.36 78.65 57145.92 88888.00 2014-11-04 11:31:59.410 308 11151.29 78.60 57146.05 88888.00 2014-11-04 11:31:59.910 308 11151.24 78.53 57146.16 88888.00 2014-11-04 11:32:00.410 308 11151.08 78.56 57146.30 88888.00 2014-11-04 11:32:00.910 308 11150.90 78.70 57146.46 88888.00 2014-11-04 11:32:01.410 308 11150.80 78.84 57146.75 88888.00 2014-11-04 11:32:01.910 308 11150.75 78.99 57147.03 88888.00 2014-11-04 11:32:02.410 308 11150.71 79.14 57147.38 88888.00 2014-11-04 11:32:02.910 308 11150.64 79.25 57147.77 88888.00 2014-11-04 11:32:03.410 308 11150.54 79.36 57148.04 88888.00 2014-11-04 11:32:03.910 308 11150.47 79.39 57148.34 88888.00 2014-11-04 11:32:04.410 308 11150.37 79.43 57148.61 88888.00 2014-11-04 11:32:04.910 308 11150.16 79.52 57148.90 88888.00 2014-11-04 11:32:05.410 308 11149.96 79.49 57149.12 88888.00 2014-11-04 11:32:05.910 308 11149.74 79.47 57149.31 88888.00 2014-11-04 11:32:06.410 308 11149.55 79.49 57149.41 88888.00 2014-11-04 11:32:06.910 308 11149.34 79.45 57149.51 88888.00 2014-11-04 11:32:07.410 308 11149.18 79.36 57149.63 88888.00 2014-11-04 11:32:07.910 308 11149.01 79.35 57149.74 88888.00 2014-11-04 11:32:08.410 308 11148.91 79.33 57149.82 88888.00 2014-11-04 11:32:08.910 308 11148.90 79.32 57149.90 88888.00 2014-11-04 11:32:09.410 308 11148.92 79.31 57149.97 88888.00 2014-11-04 11:32:09.910 308 11148.93 79.25 57150.04 88888.00 2014-11-04 11:32:10.410 308 11148.98 79.18 57150.04 88888.00 2014-11-04 11:32:10.910 308 11148.97 79.08 57150.09 88888.00 2014-11-04 11:32:11.410 308 11148.94 78.92 57150.23 88888.00 2014-11-04 11:32:11.910 308 11148.99 78.81 57150.28 88888.00 2014-11-04 11:32:12.410 308 11149.00 78.70 57150.31 88888.00 2014-11-04 11:32:12.910 308 11149.06 78.57 57150.34 88888.00 2014-11-04 11:32:13.410 308 11149.16 78.52 57150.41 88888.00 2014-11-04 11:32:13.910 308 11149.20 78.50 57150.60 88888.00 2014-11-04 11:32:14.410 308 11149.22 78.51 57150.63 88888.00 2014-11-04 11:32:14.910 308 11149.22 78.50 57150.68 88888.00 2014-11-04 11:32:15.410 308 11149.20 78.44 57150.73 88888.00 2014-11-04 11:32:15.910 308 11149.16 78.43 57150.85 88888.00 2014-11-04 11:32:16.410 308 11149.07 78.47 57151.06 88888.00 2014-11-04 11:32:16.910 308 11149.00 78.49 57151.26 88888.00 2014-11-04 11:32:17.410 308 11148.95 78.52 57151.50 88888.00 2014-11-04 11:32:17.910 308 11148.92 78.61 57151.64 88888.00 2014-11-04 11:32:18.410 308 11148.93 78.61 57151.82 88888.00 2014-11-04 11:32:18.910 308 11148.97 78.60 57152.04 88888.00 2014-11-04 11:32:19.410 308 11149.04 78.61 57152.32 88888.00 2014-11-04 11:32:19.910 308 11149.06 78.68 57152.71 88888.00 2014-11-04 11:32:20.410 308 11149.13 78.71 57153.11 88888.00 2014-11-04 11:32:20.910 308 11149.26 78.75 57153.55 88888.00 2014-11-04 11:32:21.410 308 11149.37 78.79 57153.96 88888.00 2014-11-04 11:32:21.910 308 11149.39 78.81 57154.36 88888.00 2014-11-04 11:32:22.410 308 11149.41 78.87 57154.63 88888.00 2014-11-04 11:32:22.910 308 11149.48 78.90 57154.81 88888.00 2014-11-04 11:32:23.410 308 11149.60 78.88 57154.91 88888.00 2014-11-04 11:32:23.910 308 11149.74 78.84 57155.02 88888.00 2014-11-04 11:32:24.410 308 11149.89 78.79 57155.05 88888.00 2014-11-04 11:32:24.910 308 11150.05 78.73 57155.21 88888.00 2014-11-04 11:32:25.410 308 11150.17 78.68 57155.55 88888.00 2014-11-04 11:32:25.910 308 11150.26 78.67 57155.95 88888.00 2014-11-04 11:32:26.410 308 11150.33 78.66 57156.49 88888.00 2014-11-04 11:32:26.910 308 11150.36 78.60 57157.01 88888.00 2014-11-04 11:32:27.410 308 11150.32 78.57 57157.46 88888.00 2014-11-04 11:32:27.910 308 11150.30 78.54 57157.84 88888.00 2014-11-04 11:32:28.410 308 11150.26 78.52 57158.19 88888.00 2014-11-04 11:32:28.910 308 11150.29 78.44 57158.48 88888.00 2014-11-04 11:32:29.410 308 11150.27 78.39 57158.64 88888.00 2014-11-04 11:32:29.910 308 11150.30 78.31 57158.83 88888.00 2014-11-04 11:32:30.410 308 11150.37 78.23 57159.01 88888.00 2014-11-04 11:32:30.910 308 11150.40 78.15 57159.16 88888.00 2014-11-04 11:32:31.410 308 11150.47 78.20 57159.26 88888.00 2014-11-04 11:32:31.910 308 11150.50 78.17 57159.28 88888.00 2014-11-04 11:32:32.410 308 11150.50 78.10 57159.40 88888.00 2014-11-04 11:32:32.910 308 11150.50 78.12 57159.62 88888.00 2014-11-04 11:32:33.410 308 11150.54 78.17 57159.85 88888.00 2014-11-04 11:32:33.910 308 11150.66 78.18 57160.06 88888.00 2014-11-04 11:32:34.410 308 11150.68 78.13 57160.30 88888.00 2014-11-04 11:32:34.910 308 11150.68 78.11 57160.54 88888.00 2014-11-04 11:32:35.410 308 11150.66 78.16 57160.90 88888.00 2014-11-04 11:32:35.910 308 11150.55 78.22 57161.31 88888.00 2014-11-04 11:32:36.410 308 11150.47 78.32 57161.67 88888.00 2014-11-04 11:32:36.910 308 11150.41 78.45 57161.90 88888.00 2014-11-04 11:32:37.410 308 11150.38 78.50 57162.10 88888.00 2014-11-04 11:32:37.910 308 11150.30 78.52 57162.24 88888.00 2014-11-04 11:32:38.411 308 11150.26 78.59 57162.41 88888.00 2014-11-04 11:32:38.911 308 11150.23 78.72 57162.64 88888.00 2014-11-04 11:32:39.411 308 11150.24 78.90 57162.98 88888.00 2014-11-04 11:32:39.911 308 11150.17 78.99 57163.25 88888.00 2014-11-04 11:32:40.411 308 11150.12 79.12 57163.40 88888.00 2014-11-04 11:32:40.911 308 11150.10 79.18 57163.47 88888.00 2014-11-04 11:32:41.411 308 11150.10 79.26 57163.54 88888.00 2014-11-04 11:32:41.911 308 11150.10 79.34 57163.53 88888.00 2014-11-04 11:32:42.411 308 11150.06 79.40 57163.49 88888.00 2014-11-04 11:32:42.911 308 11150.07 79.46 57163.32 88888.00 2014-11-04 11:32:43.411 308 11150.12 79.45 57163.20 88888.00 2014-11-04 11:32:43.911 308 11150.23 79.46 57163.04 88888.00 2014-11-04 11:32:44.411 308 11150.32 79.46 57162.93 88888.00 2014-11-04 11:32:44.911 308 11150.41 79.43 57162.88 88888.00 2014-11-04 11:32:45.411 308 11150.48 79.41 57162.91 88888.00 2014-11-04 11:32:45.911 308 11150.47 79.43 57163.09 88888.00 2014-11-04 11:32:46.411 308 11150.40 79.53 57163.31 88888.00 2014-11-04 11:32:46.911 308 11150.36 79.61 57163.41 88888.00 2014-11-04 11:32:47.411 308 11150.27 79.66 57163.51 88888.00 2014-11-04 11:32:47.911 308 11150.24 79.73 57163.63 88888.00 2014-11-04 11:32:48.411 308 11150.23 79.82 57163.77 88888.00 2014-11-04 11:32:48.911 308 11150.24 79.85 57163.86 88888.00 2014-11-04 11:32:49.411 308 11150.19 79.93 57163.83 88888.00 2014-11-04 11:32:49.911 308 11150.07 79.97 57163.88 88888.00 2014-11-04 11:32:50.411 308 11150.05 80.06 57163.90 88888.00 2014-11-04 11:32:50.911 308 11150.03 80.16 57163.89 88888.00 2014-11-04 11:32:51.411 308 11149.99 80.28 57163.81 88888.00 2014-11-04 11:32:51.911 308 11149.98 80.40 57163.81 88888.00 2014-11-04 11:32:52.411 308 11150.00 80.50 57163.85 88888.00 2014-11-04 11:32:52.911 308 11150.02 80.54 57163.91 88888.00 2014-11-04 11:32:53.411 308 11150.07 80.64 57163.90 88888.00 2014-11-04 11:32:53.911 308 11150.10 80.70 57163.95 88888.00 2014-11-04 11:32:54.411 308 11150.10 80.75 57163.79 88888.00 2014-11-04 11:32:54.911 308 11150.17 80.75 57163.64 88888.00 2014-11-04 11:32:55.411 308 11150.22 80.74 57163.62 88888.00 2014-11-04 11:32:55.911 308 11150.27 80.74 57163.52 88888.00 2014-11-04 11:32:56.411 308 11150.33 80.67 57163.27 88888.00 2014-11-04 11:32:56.911 308 11150.44 80.61 57163.05 88888.00 2014-11-04 11:32:57.411 308 11150.51 80.52 57162.89 88888.00 2014-11-04 11:32:57.911 308 11150.57 80.40 57162.69 88888.00 2014-11-04 11:32:58.411 308 11150.62 80.26 57162.48 88888.00 2014-11-04 11:32:58.911 308 11150.65 80.13 57162.27 88888.00 2014-11-04 11:32:59.411 308 11150.72 79.97 57161.99 88888.00 2014-11-04 11:32:59.911 308 11150.79 79.83 57161.77 88888.00 2014-11-04 11:33:00.411 308 11150.83 79.67 57161.46 88888.00 2014-11-04 11:33:00.911 308 11150.87 79.51 57161.15 88888.00 2014-11-04 11:33:01.411 308 11150.85 79.36 57160.93 88888.00 2014-11-04 11:33:01.911 308 11150.82 79.29 57160.82 88888.00 2014-11-04 11:33:02.411 308 11150.75 79.27 57160.93 88888.00 2014-11-04 11:33:02.911 308 11150.68 79.28 57161.12 88888.00 2014-11-04 11:33:03.411 308 11150.61 79.39 57161.46 88888.00 2014-11-04 11:33:03.911 308 11150.51 79.54 57161.79 88888.00 2014-11-04 11:33:04.411 308 11150.38 79.68 57162.10 88888.00 2014-11-04 11:33:04.911 308 11150.31 79.87 57162.35 88888.00 2014-11-04 11:33:05.411 308 11150.25 80.02 57162.53 88888.00 2014-11-04 11:33:05.911 308 11150.18 80.20 57162.79 88888.00 2014-11-04 11:33:06.411 308 11150.13 80.35 57162.98 88888.00 2014-11-04 11:33:06.911 308 11150.15 80.50 57163.07 88888.00 2014-11-04 11:33:07.411 308 11150.24 80.64 57163.11 88888.00 2014-11-04 11:33:07.911 308 11150.32 80.84 57163.18 88888.00 2014-11-04 11:33:08.411 308 11150.33 81.02 57163.30 88888.00 2014-11-04 11:33:08.911 308 11150.30 81.23 57163.40 88888.00 2014-11-04 11:33:09.411 308 11150.23 81.38 57163.39 88888.00 2014-11-04 11:33:09.911 308 11150.19 81.44 57163.33 88888.00 2014-11-04 11:33:10.411 308 11150.15 81.52 57163.26 88888.00 2014-11-04 11:33:10.911 308 11150.12 81.52 57163.09 88888.00 2014-11-04 11:33:11.411 308 11150.19 81.59 57162.81 88888.00 2014-11-04 11:33:11.911 308 11150.25 81.59 57162.44 88888.00 2014-11-04 11:33:12.411 308 11150.30 81.57 57162.17 88888.00 2014-11-04 11:33:12.911 308 11150.34 81.58 57161.99 88888.00 2014-11-04 11:33:13.411 308 11150.43 81.60 57161.84 88888.00 2014-11-04 11:33:13.911 308 11150.46 81.63 57161.69 88888.00 2014-11-04 11:33:14.411 308 11150.51 81.67 57161.57 88888.00 2014-11-04 11:33:14.911 308 11150.58 81.69 57161.46 88888.00 2014-11-04 11:33:15.411 308 11150.61 81.62 57161.40 88888.00 2014-11-04 11:33:15.911 308 11150.62 81.60 57161.51 88888.00 2014-11-04 11:33:16.411 308 11150.52 81.62 57161.69 88888.00 2014-11-04 11:33:16.911 308 11150.37 81.64 57161.69 88888.00 2014-11-04 11:33:17.411 308 11150.22 81.62 57161.59 88888.00 2014-11-04 11:33:17.911 308 11150.10 81.59 57161.26 88888.00 2014-11-04 11:33:18.411 308 11150.02 81.53 57160.86 88888.00 2014-11-04 11:33:18.911 308 11149.82 81.43 57160.47 88888.00 2014-11-04 11:33:19.411 308 11149.58 81.36 57160.11 88888.00 2014-11-04 11:33:19.911 308 11149.35 81.26 57159.80 88888.00 2014-11-04 11:33:20.411 308 11149.15 81.13 57159.41 88888.00 2014-11-04 11:33:20.911 308 11148.98 81.03 57158.93 88888.00 2014-11-04 11:33:21.411 308 11148.80 80.90 57158.44 88888.00 2014-11-04 11:33:21.911 308 11148.68 80.82 57158.16 88888.00 2014-11-04 11:33:22.411 308 11148.58 80.77 57157.98 88888.00 2014-11-04 11:33:22.911 308 11148.49 80.75 57157.97 88888.00 2014-11-04 11:33:23.411 308 11148.39 80.75 57157.98 88888.00 2014-11-04 11:33:23.911 308 11148.24 80.75 57158.01 88888.00 2014-11-04 11:33:24.411 308 11148.15 80.79 57158.10 88888.00 2014-11-04 11:33:24.911 308 11148.05 80.92 57158.25 88888.00 2014-11-04 11:33:25.411 308 11148.00 81.02 57158.46 88888.00 2014-11-04 11:33:25.911 308 11147.98 81.09 57158.63 88888.00 2014-11-04 11:33:26.411 308 11147.94 81.19 57158.71 88888.00 2014-11-04 11:33:26.911 308 11147.89 81.26 57158.90 88888.00 2014-11-04 11:33:27.411 308 11147.91 81.35 57159.08 88888.00 2014-11-04 11:33:27.911 308 11147.91 81.45 57159.17 88888.00 2014-11-04 11:33:28.411 308 11147.82 81.54 57159.35 88888.00 2014-11-04 11:33:28.911 308 11147.81 81.69 57159.42 88888.00 2014-11-04 11:33:29.411 308 11147.83 81.78 57159.41 88888.00 2014-11-04 11:33:29.911 308 11147.83 81.83 57159.54 88888.00 2014-11-04 11:33:30.411 308 11147.79 81.88 57159.59 88888.00 2014-11-04 11:33:30.911 308 11147.80 81.94 57159.58 88888.00 2014-11-04 11:33:31.411 308 11147.87 81.97 57159.51 88888.00 2014-11-04 11:33:31.911 308 11147.97 81.99 57159.32 88888.00 2014-11-04 11:33:32.411 308 11148.11 82.00 57159.13 88888.00 2014-11-04 11:33:32.911 308 11148.22 82.01 57158.96 88888.00 2014-11-04 11:33:33.411 308 11148.35 81.99 57158.75 88888.00 2014-11-04 11:33:33.911 308 11148.43 81.88 57158.58 88888.00 2014-11-04 11:33:34.411 308 11148.53 81.74 57158.48 88888.00 2014-11-04 11:33:34.911 308 11148.64 81.65 57158.36 88888.00 2014-11-04 11:33:35.411 308 11148.79 81.59 57158.30 88888.00 2014-11-04 11:33:35.911 308 11148.98 81.53 57158.26 88888.00 2014-11-04 11:33:36.411 308 11149.16 81.45 57158.31 88888.00 2014-11-04 11:33:36.911 308 11149.29 81.38 57158.45 88888.00 2014-11-04 11:33:37.411 308 11149.48 81.35 57158.57 88888.00 2014-11-04 11:33:37.911 308 11149.61 81.31 57158.82 88888.00 2014-11-04 11:33:38.411 308 11149.68 81.24 57159.15 88888.00 2014-11-04 11:33:38.911 308 11149.74 81.20 57159.45 88888.00 2014-11-04 11:33:39.411 308 11149.75 81.23 57159.78 88888.00 2014-11-04 11:33:39.911 308 11149.81 81.31 57160.04 88888.00 2014-11-04 11:33:40.411 308 11149.85 81.32 57160.23 88888.00 2014-11-04 11:33:40.911 308 11149.84 81.31 57160.47 88888.00 2014-11-04 11:33:41.411 308 11149.81 81.33 57160.70 88888.00 2014-11-04 11:33:41.911 308 11149.74 81.32 57160.76 88888.00 2014-11-04 11:33:42.411 308 11149.69 81.33 57160.81 88888.00 2014-11-04 11:33:42.911 308 11149.62 81.26 57160.82 88888.00 2014-11-04 11:33:43.411 308 11149.51 81.26 57160.80 88888.00 2014-11-04 11:33:43.911 308 11149.41 81.28 57160.83 88888.00 2014-11-04 11:33:44.411 308 11149.32 81.33 57160.92 88888.00 2014-11-04 11:33:44.911 308 11149.30 81.36 57161.02 88888.00 2014-11-04 11:33:45.411 308 11149.33 81.35 57161.12 88888.00 2014-11-04 11:33:45.911 308 11149.36 81.32 57161.22 88888.00 2014-11-04 11:33:46.411 308 11149.42 81.29 57161.28 88888.00 2014-11-04 11:33:46.911 308 11149.49 81.25 57161.35 88888.00 2014-11-04 11:33:47.411 308 11149.57 81.28 57161.34 88888.00 2014-11-04 11:33:47.911 308 11149.61 81.23 57161.28 88888.00 2014-11-04 11:33:48.411 308 11149.74 81.19 57161.15 88888.00 2014-11-04 11:33:48.911 308 11149.88 81.11 57160.99 88888.00 2014-11-04 11:33:49.411 308 11150.03 80.99 57160.64 88888.00 2014-11-04 11:33:49.911 308 11150.20 80.89 57160.25 88888.00 2014-11-04 11:33:50.411 308 11150.50 80.77 57159.98 88888.00 2014-11-04 11:33:50.911 308 11150.81 80.65 57159.79 88888.00 2014-11-04 11:33:51.411 308 11151.06 80.56 57159.64 88888.00 2014-11-04 11:33:51.911 308 11151.27 80.40 57159.49 88888.00 2014-11-04 11:33:52.411 308 11151.51 80.28 57159.42 88888.00 2014-11-04 11:33:52.911 308 11151.71 80.16 57159.34 88888.00 2014-11-04 11:33:53.411 308 11151.90 80.03 57159.21 88888.00 2014-11-04 11:33:53.911 308 11152.06 79.93 57159.07 88888.00 2014-11-04 11:33:54.411 308 11152.22 79.81 57158.88 88888.00 2014-11-04 11:33:54.911 308 11152.40 79.65 57158.66 88888.00 2014-11-04 11:33:55.411 308 11152.59 79.55 57158.51 88888.00 2014-11-04 11:33:55.911 308 11152.81 79.46 57158.40 88888.00 2014-11-04 11:33:56.411 308 11153.01 79.35 57158.34 88888.00 2014-11-04 11:33:56.911 308 11153.19 79.25 57158.27 88888.00 2014-11-04 11:33:57.411 308 11153.42 79.08 57158.11 88888.00 2014-11-04 11:33:57.911 308 11153.59 78.87 57157.82 88888.00 2014-11-04 11:33:58.411 308 11153.80 78.65 57157.61 88888.00 2014-11-04 11:33:58.911 308 11153.98 78.50 57157.49 88888.00 2014-11-04 11:33:59.411 308 11154.14 78.40 57157.53 88888.00 2014-11-04 11:33:59.911 308 11154.30 78.37 57157.60 88888.00 2014-11-04 11:34:00.411 308 11154.46 78.31 57157.67 88888.00 2014-11-04 11:34:00.911 308 11154.68 78.25 57157.76 88888.00 2014-11-04 11:34:01.411 308 11154.90 78.16 57157.78 88888.00 2014-11-04 11:34:01.911 308 11155.11 78.05 57157.69 88888.00 2014-11-04 11:34:02.411 308 11155.37 77.92 57157.59 88888.00 2014-11-04 11:34:02.911 308 11155.66 77.76 57157.39 88888.00 2014-11-04 11:34:03.411 308 11155.90 77.54 57157.29 88888.00 2014-11-04 11:34:03.911 308 11156.20 77.29 57157.21 88888.00 2014-11-04 11:34:04.411 308 11156.44 77.11 57157.28 88888.00 2014-11-04 11:34:04.911 308 11156.59 76.97 57157.55 88888.00 2014-11-04 11:34:05.411 308 11156.76 76.93 57157.88 88888.00 2014-11-04 11:34:05.911 308 11156.90 76.86 57158.14 88888.00 2014-11-04 11:34:06.411 308 11157.05 76.89 57158.26 88888.00 2014-11-04 11:34:06.911 308 11157.28 76.75 57158.24 88888.00 2014-11-04 11:34:07.411 308 11157.53 76.64 57158.24 88888.00 2014-11-04 11:34:07.911 308 11157.75 76.48 57158.13 88888.00 2014-11-04 11:34:08.411 308 11157.95 76.34 57158.12 88888.00 2014-11-04 11:34:08.911 308 11158.23 76.23 57158.13 88888.00 2014-11-04 11:34:09.411 308 11158.51 76.20 57158.06 88888.00 2014-11-04 11:34:09.911 308 11158.82 76.12 57157.92 88888.00 2014-11-04 11:34:10.411 308 11159.13 75.91 57157.85 88888.00 2014-11-04 11:34:10.911 308 11159.34 75.79 57157.82 88888.00 2014-11-04 11:34:11.411 308 11159.48 75.68 57158.00 88888.00 2014-11-04 11:34:11.911 308 11159.65 75.55 57158.37 88888.00 2014-11-04 11:34:12.411 308 11159.81 75.52 57158.85 88888.00 2014-11-04 11:34:12.911 308 11159.92 75.46 57159.36 88888.00 2014-11-04 11:34:13.411 308 11159.99 75.45 57159.94 88888.00 2014-11-04 11:34:13.911 308 11160.05 75.47 57160.49 88888.00 2014-11-04 11:34:14.411 308 11160.05 75.53 57161.03 88888.00 2014-11-04 11:34:14.911 308 11160.07 75.59 57161.51 88888.00 2014-11-04 11:34:15.411 308 11160.10 75.61 57162.06 88888.00 2014-11-04 11:34:15.911 308 11160.13 75.61 57162.54 88888.00 2014-11-04 11:34:16.411 308 11160.17 75.58 57162.96 88888.00 2014-11-04 11:34:16.911 308 11160.20 75.55 57163.43 88888.00 2014-11-04 11:34:17.411 308 11160.23 75.52 57163.91 88888.00 2014-11-04 11:34:17.911 308 11160.28 75.38 57164.28 88888.00 2014-11-04 11:34:18.411 308 11160.32 75.32 57164.62 88888.00 2014-11-04 11:34:18.911 308 11160.40 75.26 57164.92 88888.00 2014-11-04 11:34:19.411 308 11160.56 75.10 57165.06 88888.00 2014-11-04 11:34:19.911 308 11160.74 74.97 57165.24 88888.00 2014-11-04 11:34:20.411 308 11160.96 74.84 57165.42 88888.00 2014-11-04 11:34:20.911 308 11161.15 74.79 57165.74 88888.00 2014-11-04 11:34:21.411 308 11161.29 74.79 57166.19 88888.00 2014-11-04 11:34:21.911 308 11161.42 74.79 57166.65 88888.00 2014-11-04 11:34:22.411 308 11161.52 74.86 57167.24 88888.00 2014-11-04 11:34:22.911 308 11161.60 74.94 57167.90 88888.00 2014-11-04 11:34:23.411 308 11161.66 75.00 57168.53 88888.00 2014-11-04 11:34:23.911 308 11161.66 75.05 57169.17 88888.00 2014-11-04 11:34:24.411 308 11161.70 75.11 57169.76 88888.00 2014-11-04 11:34:24.911 308 11161.70 75.23 57170.33 88888.00 2014-11-04 11:34:25.411 308 11161.70 75.30 57170.83 88888.00 2014-11-04 11:34:25.911 308 11161.71 75.32 57171.17 88888.00 2014-11-04 11:34:26.411 308 11161.72 75.32 57171.49 88888.00 2014-11-04 11:34:26.911 308 11161.77 75.32 57171.74 88888.00 2014-11-04 11:34:27.411 308 11161.92 75.34 57171.90 88888.00 2014-11-04 11:34:27.911 308 11162.08 75.35 57172.04 88888.00 2014-11-04 11:34:28.411 308 11162.25 75.38 57172.38 88888.00 2014-11-04 11:34:28.911 308 11162.40 75.45 57172.80 88888.00 2014-11-04 11:34:29.411 308 11162.48 75.46 57173.28 88888.00 2014-11-04 11:34:29.911 308 11162.57 75.45 57173.77 88888.00 2014-11-04 11:34:30.411 308 11162.64 75.46 57174.25 88888.00 2014-11-04 11:34:30.911 308 11162.70 75.44 57174.77 88888.00 2014-11-04 11:34:31.411 308 11162.75 75.50 57175.33 88888.00 2014-11-04 11:34:31.911 308 11162.81 75.58 57176.03 88888.00 2014-11-04 11:34:32.411 308 11162.78 75.71 57176.79 88888.00 2014-11-04 11:34:32.911 308 11162.80 75.84 57177.57 88888.00 2014-11-04 11:34:33.411 308 11162.83 75.94 57178.26 88888.00 2014-11-04 11:34:33.911 308 11162.84 75.96 57178.90 88888.00 2014-11-04 11:34:34.411 308 11162.82 75.99 57179.50 88888.00 2014-11-04 11:34:34.911 308 11162.77 76.01 57180.09 88888.00 2014-11-04 11:34:35.411 308 11162.71 76.02 57180.72 88888.00 2014-11-04 11:34:35.911 308 11162.67 76.03 57181.36 88888.00 2014-11-04 11:34:36.411 308 11162.66 76.15 57181.86 88888.00 2014-11-04 11:34:36.911 308 11162.61 76.27 57182.32 88888.00 2014-11-04 11:34:37.411 308 11162.49 76.34 57182.72 88888.00 2014-11-04 11:34:37.911 308 11162.46 76.41 57183.03 88888.00 2014-11-04 11:34:38.411 308 11162.44 76.52 57183.37 88888.00 2014-11-04 11:34:38.911 308 11162.39 76.57 57183.77 88888.00 2014-11-04 11:34:39.411 308 11162.30 76.64 57184.12 88888.00 2014-11-04 11:34:39.911 308 11162.32 76.69 57184.54 88888.00 2014-11-04 11:34:40.411 308 11162.33 76.73 57184.91 88888.00 2014-11-04 11:34:40.911 308 11162.33 76.80 57185.49 88888.00 2014-11-04 11:34:41.411 308 11162.26 76.88 57186.11 88888.00 2014-11-04 11:34:41.911 308 11162.18 77.00 57186.75 88888.00 2014-11-04 11:34:42.411 308 11162.01 77.11 57187.39 88888.00 2014-11-04 11:34:42.911 308 11161.92 77.24 57187.97 88888.00 2014-11-04 11:34:43.411 308 11161.81 77.35 57188.44 88888.00 2014-11-04 11:34:43.911 308 11161.72 77.45 57188.91 88888.00 2014-11-04 11:34:44.411 308 11161.66 77.51 57189.37 88888.00 2014-11-04 11:34:44.911 308 11161.58 77.62 57189.88 88888.00 2014-11-04 11:34:45.411 308 11161.58 77.73 57190.41 88888.00 2014-11-04 11:34:45.911 308 11161.51 77.89 57190.98 88888.00 2014-11-04 11:34:46.411 308 11161.45 77.98 57191.50 88888.00 2014-11-04 11:34:46.911 308 11161.36 78.15 57192.02 88888.00 2014-11-04 11:34:47.411 308 11161.29 78.31 57192.57 88888.00 2014-11-04 11:34:47.911 308 11161.28 78.47 57193.10 88888.00 2014-11-04 11:34:48.411 308 11161.30 78.57 57193.43 88888.00 2014-11-04 11:34:48.911 308 11161.30 78.64 57193.75 88888.00 2014-11-04 11:34:49.411 308 11161.35 78.68 57194.06 88888.00 2014-11-04 11:34:49.911 308 11161.38 78.79 57194.52 88888.00 2014-11-04 11:34:50.411 308 11161.39 78.92 57194.99 88888.00 2014-11-04 11:34:50.911 308 11161.41 79.09 57195.52 88888.00 2014-11-04 11:34:51.411 308 11161.43 79.32 57196.14 88888.00 2014-11-04 11:34:51.911 308 11161.36 79.55 57196.81 88888.00 2014-11-04 11:34:52.411 308 11161.28 79.76 57197.48 88888.00 2014-11-04 11:34:52.911 308 11161.22 80.07 57198.21 88888.00 2014-11-04 11:34:53.411 308 11161.18 80.36 57198.89 88888.00 2014-11-04 11:34:53.911 308 11161.15 80.64 57199.47 88888.00 2014-11-04 11:34:54.411 308 11161.13 80.86 57199.99 88888.00 2014-11-04 11:34:54.911 308 11161.11 81.10 57200.51 88888.00 2014-11-04 11:34:55.411 308 11161.07 81.29 57201.12 88888.00 2014-11-04 11:34:55.911 308 11160.90 81.51 57201.65 88888.00 2014-11-04 11:34:56.411 308 11160.76 81.72 57202.08 88888.00 2014-11-04 11:34:56.911 308 11160.65 81.93 57202.46 88888.00 2014-11-04 11:34:57.411 308 11160.54 82.10 57202.68 88888.00 2014-11-04 11:34:57.911 308 11160.49 82.27 57202.93 88888.00 2014-11-04 11:34:58.411 308 11160.44 82.44 57203.18 88888.00 2014-11-04 11:34:58.911 308 11160.32 82.59 57203.39 88888.00 2014-11-04 11:34:59.411 308 11160.25 82.69 57203.49 88888.00 2014-11-04 11:34:59.911 308 11160.18 82.74 57203.48 88888.00 2014-11-04 11:35:00.411 308 11160.07 82.82 57203.46 88888.00 2014-11-04 11:35:00.911 308 11159.97 82.89 57203.39 88888.00 2014-11-04 11:35:01.411 308 11159.83 82.86 57203.26 88888.00 2014-11-04 11:35:01.911 308 11159.65 82.80 57203.10 88888.00 2014-11-04 11:35:02.411 308 11159.50 82.75 57202.99 88888.00 2014-11-04 11:35:02.911 308 11159.38 82.68 57202.87 88888.00 2014-11-04 11:35:03.411 308 11159.26 82.65 57202.69 88888.00 2014-11-04 11:35:03.911 308 11159.10 82.61 57202.48 88888.00 2014-11-04 11:35:04.411 308 11158.96 82.61 57202.21 88888.00 2014-11-04 11:35:04.911 308 11158.84 82.53 57201.87 88888.00 2014-11-04 11:35:05.411 308 11158.70 82.45 57201.47 88888.00 2014-11-04 11:35:05.911 308 11158.52 82.34 57201.04 88888.00 2014-11-04 11:35:06.411 308 11158.36 82.18 57200.61 88888.00 2014-11-04 11:35:06.911 308 11158.25 82.01 57200.23 88888.00 2014-11-04 11:35:07.411 308 11158.15 81.85 57199.88 88888.00 2014-11-04 11:35:07.911 308 11158.13 81.74 57199.51 88888.00 2014-11-04 11:35:08.411 308 11158.13 81.62 57199.11 88888.00 2014-11-04 11:35:08.911 308 11158.12 81.46 57198.75 88888.00 2014-11-04 11:35:09.411 308 11158.11 81.28 57198.38 88888.00 2014-11-04 11:35:09.911 308 11158.13 81.05 57198.06 88888.00 2014-11-04 11:35:10.411 308 11158.13 80.86 57197.75 88888.00 2014-11-04 11:35:10.911 308 11158.11 80.75 57197.48 88888.00 2014-11-04 11:35:11.411 308 11158.17 80.63 57197.20 88888.00 2014-11-04 11:35:11.911 308 11158.15 80.49 57196.95 88888.00 2014-11-04 11:35:12.411 308 11158.13 80.48 57196.87 88888.00 2014-11-04 11:35:12.911 308 11158.18 80.29 57196.74 88888.00 2014-11-04 11:35:13.411 308 11158.26 80.16 57196.80 88888.00 2014-11-04 11:35:13.911 308 11158.27 80.14 57196.87 88888.00 2014-11-04 11:35:14.411 308 11158.29 80.08 57196.98 88888.00 2014-11-04 11:35:14.911 308 11158.26 80.03 57197.16 88888.00 2014-11-04 11:35:15.411 308 11158.19 80.03 57197.34 88888.00 2014-11-04 11:35:15.911 308 11158.11 80.04 57197.51 88888.00 2014-11-04 11:35:16.411 308 11157.99 80.11 57197.71 88888.00 2014-11-04 11:35:16.911 308 11157.84 80.17 57197.92 88888.00 2014-11-04 11:35:17.411 308 11157.73 80.27 57198.11 88888.00 2014-11-04 11:35:17.911 308 11157.66 80.37 57198.28 88888.00 2014-11-04 11:35:18.411 308 11157.57 80.49 57198.41 88888.00 2014-11-04 11:35:18.911 308 11157.53 80.61 57198.51 88888.00 2014-11-04 11:35:19.411 308 11157.46 80.67 57198.69 88888.00 2014-11-04 11:35:19.911 308 11157.40 80.78 57198.92 88888.00 2014-11-04 11:35:20.411 308 11157.27 80.91 57199.16 88888.00 2014-11-04 11:35:20.911 308 11157.12 81.09 57199.58 88888.00 2014-11-04 11:35:21.411 308 11157.01 81.32 57199.89 88888.00 2014-11-04 11:35:21.911 308 11156.93 81.56 57200.18 88888.00 2014-11-04 11:35:22.411 308 11156.87 81.80 57200.42 88888.00 2014-11-04 11:35:22.911 308 11156.81 81.94 57200.44 88888.00 2014-11-04 11:35:23.411 308 11156.76 82.13 57200.50 88888.00 2014-11-04 11:35:23.911 308 11156.65 82.35 57200.48 88888.00 2014-11-04 11:35:24.411 308 11156.56 82.49 57200.31 88888.00 2014-11-04 11:35:24.911 308 11156.52 82.58 57200.04 88888.00 2014-11-04 11:35:25.411 308 11156.53 82.66 57199.74 88888.00 2014-11-04 11:35:25.911 308 11156.53 82.80 57199.40 88888.00 2014-11-04 11:35:26.411 308 11156.51 82.85 57198.99 88888.00 2014-11-04 11:35:26.911 308 11156.48 82.92 57198.57 88888.00 2014-11-04 11:35:27.411 308 11156.49 83.00 57198.15 88888.00 2014-11-04 11:35:27.911 308 11156.50 83.08 57197.86 88888.00 2014-11-04 11:35:28.411 308 11156.50 83.16 57197.55 88888.00 2014-11-04 11:35:28.911 308 11156.51 83.21 57197.27 88888.00 2014-11-04 11:35:29.411 308 11156.50 83.23 57196.87 88888.00 2014-11-04 11:35:29.911 308 11156.44 83.21 57196.36 88888.00 2014-11-04 11:35:30.411 308 11156.39 83.21 57195.99 88888.00 2014-11-04 11:35:30.911 308 11156.35 83.21 57195.50 88888.00 2014-11-04 11:35:31.411 308 11156.32 83.17 57194.95 88888.00 2014-11-04 11:35:31.911 308 11156.31 83.20 57194.44 88888.00 2014-11-04 11:35:32.411 308 11156.29 83.21 57193.87 88888.00 2014-11-04 11:35:32.911 308 11156.23 83.19 57193.35 88888.00 2014-11-04 11:35:33.411 308 11156.17 83.15 57192.80 88888.00 2014-11-04 11:35:33.911 308 11156.13 83.15 57192.20 88888.00 2014-11-04 11:35:34.411 308 11156.09 83.16 57191.62 88888.00 2014-11-04 11:35:34.911 308 11156.03 83.13 57191.15 88888.00 2014-11-04 11:35:35.411 308 11155.99 83.05 57190.60 88888.00 2014-11-04 11:35:35.911 308 11155.94 82.99 57190.03 88888.00 2014-11-04 11:35:36.411 308 11156.00 82.93 57189.36 88888.00 2014-11-04 11:35:36.911 308 11156.00 82.90 57188.79 88888.00 2014-11-04 11:35:37.411 308 11156.06 82.81 57188.22 88888.00 2014-11-04 11:35:37.911 308 11156.13 82.78 57187.65 88888.00 2014-11-04 11:35:38.411 308 11156.20 82.75 57186.94 88888.00 2014-11-04 11:35:38.911 308 11156.32 82.74 57186.12 88888.00 2014-11-04 11:35:39.411 308 11156.55 82.67 57185.36 88888.00 2014-11-04 11:35:39.911 308 11156.70 82.53 57184.69 88888.00 2014-11-04 11:35:40.411 308 11156.86 82.46 57184.11 88888.00 2014-11-04 11:35:40.911 308 11156.97 82.39 57183.64 88888.00 2014-11-04 11:35:41.411 308 11157.05 82.20 57183.29 88888.00 2014-11-04 11:35:41.911 308 11157.11 82.06 57183.04 88888.00 2014-11-04 11:35:42.411 308 11157.21 82.03 57182.82 88888.00 2014-11-04 11:35:42.911 308 11157.27 81.98 57182.58 88888.00 2014-11-04 11:35:43.411 308 11157.38 81.88 57182.40 88888.00 2014-11-04 11:35:43.911 308 11157.47 81.77 57182.25 88888.00 2014-11-04 11:35:44.411 308 11157.47 81.66 57182.08 88888.00 2014-11-04 11:35:44.911 308 11157.52 81.53 57181.94 88888.00 2014-11-04 11:35:45.411 308 11157.52 81.47 57181.93 88888.00 2014-11-04 11:35:45.911 308 11157.55 81.45 57181.87 88888.00 2014-11-04 11:35:46.411 308 11157.52 81.43 57181.81 88888.00 2014-11-04 11:35:46.911 308 11157.48 81.39 57181.75 88888.00 2014-11-04 11:35:47.411 308 11157.42 81.33 57181.68 88888.00 2014-11-04 11:35:47.911 308 11157.38 81.35 57181.62 88888.00 2014-11-04 11:35:48.411 308 11157.32 81.35 57181.56 88888.00 2014-11-04 11:35:48.911 308 11157.31 81.37 57181.49 88888.00 2014-11-04 11:35:49.411 308 11157.31 81.40 57181.57 88888.00 2014-11-04 11:35:49.911 308 11157.28 81.43 57181.64 88888.00 2014-11-04 11:35:50.411 308 11157.22 81.52 57181.74 88888.00 2014-11-04 11:35:50.911 308 11157.18 81.62 57181.86 88888.00 2014-11-04 11:35:51.411 308 11157.15 81.65 57181.98 88888.00 2014-11-04 11:35:51.911 308 11157.12 81.69 57181.99 88888.00 2014-11-04 11:35:52.411 308 11157.11 81.73 57182.04 88888.00 2014-11-04 11:35:52.911 308 11157.05 81.81 57182.02 88888.00 2014-11-04 11:35:53.411 308 11157.03 81.87 57181.91 88888.00 2014-11-04 11:35:53.911 308 11157.01 81.94 57181.78 88888.00 2014-11-04 11:35:54.411 308 11157.03 81.99 57181.62 88888.00 2014-11-04 11:35:54.911 308 11157.04 82.05 57181.48 88888.00 2014-11-04 11:35:55.411 308 11157.05 82.10 57181.37 88888.00 2014-11-04 11:35:55.911 308 11156.97 82.22 57181.40 88888.00 2014-11-04 11:35:56.411 308 11156.90 82.35 57181.35 88888.00 2014-11-04 11:35:56.911 308 11156.87 82.42 57181.24 88888.00 2014-11-04 11:35:57.411 308 11156.90 82.53 57181.10 88888.00 2014-11-04 11:35:57.911 308 11156.95 82.64 57180.91 88888.00 2014-11-04 11:35:58.411 308 11156.95 82.72 57180.72 88888.00 2014-11-04 11:35:58.911 308 11156.92 82.80 57180.48 88888.00 2014-11-04 11:35:59.411 308 11156.94 82.87 57180.21 88888.00 2014-11-04 11:35:59.911 308 11157.04 82.98 57180.06 88888.00 2014-11-04 11:36:00.411 308 11157.04 83.13 57179.96 88888.00 2014-11-04 11:36:00.911 308 11157.00 83.26 57179.86 88888.00 2014-11-04 11:36:01.411 308 11156.99 83.34 57179.75 88888.00 2014-11-04 11:36:01.911 308 11156.99 83.46 57179.60 88888.00 2014-11-04 11:36:02.411 308 11156.95 83.56 57179.45 88888.00 2014-11-04 11:36:02.911 308 11156.83 83.63 57179.25 88888.00 2014-11-04 11:36:03.411 308 11156.78 83.70 57179.05 88888.00 2014-11-04 11:36:03.911 308 11156.70 83.77 57178.92 88888.00 2014-11-04 11:36:04.411 308 11156.60 83.82 57178.58 88888.00 2014-11-04 11:36:04.911 308 11156.50 83.89 57178.17 88888.00 2014-11-04 11:36:05.411 308 11156.50 83.97 57177.78 88888.00 2014-11-04 11:36:05.911 308 11156.50 84.03 57177.43 88888.00 2014-11-04 11:36:06.411 308 11156.45 84.15 57177.17 88888.00 2014-11-04 11:36:06.911 308 11156.44 84.29 57176.86 88888.00 2014-11-04 11:36:07.411 308 11156.52 84.37 57176.58 88888.00 2014-11-04 11:36:07.911 308 11156.57 84.43 57176.34 88888.00 2014-11-04 11:36:08.411 308 11156.64 84.51 57176.02 88888.00 2014-11-04 11:36:08.911 308 11156.70 84.56 57175.67 88888.00 2014-11-04 11:36:09.411 308 11156.78 84.57 57175.27 88888.00 2014-11-04 11:36:09.911 308 11156.80 84.59 57174.82 88888.00 2014-11-04 11:36:10.411 308 11156.90 84.60 57174.37 88888.00 2014-11-04 11:36:10.911 308 11157.07 84.56 57173.96 88888.00 2014-11-04 11:36:11.411 308 11157.25 84.52 57173.53 88888.00 2014-11-04 11:36:11.911 308 11157.39 84.48 57173.19 88888.00 2014-11-04 11:36:12.411 308 11157.49 84.45 57172.77 88888.00 2014-11-04 11:36:12.911 308 11157.59 84.44 57172.46 88888.00 2014-11-04 11:36:13.411 308 11157.62 84.43 57172.09 88888.00 2014-11-04 11:36:13.911 308 11157.69 84.41 57171.73 88888.00 2014-11-04 11:36:14.411 308 11157.77 84.45 57171.54 88888.00 2014-11-04 11:36:14.911 308 11157.89 84.51 57171.32 88888.00 2014-11-04 11:36:15.411 308 11158.02 84.56 57171.04 88888.00 2014-11-04 11:36:15.911 308 11158.13 84.56 57170.83 88888.00 2014-11-04 11:36:16.411 308 11158.19 84.55 57170.56 88888.00 2014-11-04 11:36:16.911 308 11158.23 84.56 57170.50 88888.00 2014-11-04 11:36:17.411 308 11158.27 84.55 57170.39 88888.00 2014-11-04 11:36:17.911 308 11158.30 84.58 57170.32 88888.00 2014-11-04 11:36:18.412 308 11158.37 84.60 57170.21 88888.00 2014-11-04 11:36:18.912 308 11158.44 84.62 57170.25 88888.00 2014-11-04 11:36:19.412 308 11158.52 84.58 57170.25 88888.00 2014-11-04 11:36:19.912 308 11158.66 84.59 57170.15 88888.00 2014-11-04 11:36:20.412 308 11158.74 84.64 57170.13 88888.00 2014-11-04 11:36:20.912 308 11158.80 84.69 57170.26 88888.00 2014-11-04 11:36:21.412 308 11158.92 84.69 57170.43 88888.00 2014-11-04 11:36:21.912 308 11158.96 84.76 57170.68 88888.00 2014-11-04 11:36:22.412 308 11159.03 84.91 57170.79 88888.00 2014-11-04 11:36:22.912 308 11159.12 85.05 57170.91 88888.00 2014-11-04 11:36:23.412 308 11159.22 85.06 57170.98 88888.00 2014-11-04 11:36:23.912 308 11159.36 85.13 57170.97 88888.00 2014-11-04 11:36:24.412 308 11159.48 85.24 57170.96 88888.00 2014-11-04 11:36:24.912 308 11159.61 85.32 57170.98 88888.00 2014-11-04 11:36:25.412 308 11159.72 85.37 57170.94 88888.00 2014-11-04 11:36:25.912 308 11159.84 85.45 57170.90 88888.00 2014-11-04 11:36:26.412 308 11159.95 85.58 57171.02 88888.00 2014-11-04 11:36:26.912 308 11160.10 85.65 57171.22 88888.00 2014-11-04 11:36:27.412 308 11160.19 85.73 57171.39 88888.00 2014-11-04 11:36:27.912 308 11160.23 85.79 57171.41 88888.00 2014-11-04 11:36:28.412 308 11160.31 85.91 57171.40 88888.00 2014-11-04 11:36:28.912 308 11160.48 86.05 57171.54 88888.00 2014-11-04 11:36:29.412 308 11160.59 86.12 57171.86 88888.00 2014-11-04 11:36:29.912 308 11160.73 86.15 57172.09 88888.00 2014-11-04 11:36:30.412 308 11160.80 86.15 57172.30 88888.00 2014-11-04 11:36:30.912 308 11160.86 86.12 57172.57 88888.00 2014-11-04 11:36:31.412 308 11160.91 86.18 57172.82 88888.00 2014-11-04 11:36:31.912 308 11160.97 86.26 57173.05 88888.00 2014-11-04 11:36:32.412 308 11161.08 86.28 57173.20 88888.00 2014-11-04 11:36:32.912 308 11161.16 86.27 57173.28 88888.00 2014-11-04 11:36:33.412 308 11161.23 86.33 57173.29 88888.00 2014-11-04 11:36:33.912 308 11161.30 86.34 57173.46 88888.00 2014-11-04 11:36:34.412 308 11161.37 86.33 57173.52 88888.00 2014-11-04 11:36:34.912 308 11161.50 86.30 57173.46 88888.00 2014-11-04 11:36:35.412 308 11161.59 86.30 57173.44 88888.00 2014-11-04 11:36:35.912 308 11161.67 86.27 57173.44 88888.00 2014-11-04 11:36:36.412 308 11161.80 86.27 57173.47 88888.00 2014-11-04 11:36:36.912 308 11161.90 86.29 57173.53 88888.00 2014-11-04 11:36:37.412 308 11161.98 86.29 57173.61 88888.00 2014-11-04 11:36:37.912 308 11162.11 86.33 57173.83 88888.00 2014-11-04 11:36:38.412 308 11162.22 86.28 57173.91 88888.00 2014-11-04 11:36:38.912 308 11162.33 86.26 57173.93 88888.00 2014-11-04 11:36:39.412 308 11162.40 86.22 57173.91 88888.00 2014-11-04 11:36:39.912 308 11162.47 86.13 57173.86 88888.00 2014-11-04 11:36:40.412 308 11162.56 86.07 57173.72 88888.00 2014-11-04 11:36:40.912 308 11162.64 86.05 57173.53 88888.00 2014-11-04 11:36:41.412 308 11162.71 85.99 57173.36 88888.00 2014-11-04 11:36:41.912 308 11162.83 85.92 57173.34 88888.00 2014-11-04 11:36:42.412 308 11162.91 85.81 57173.31 88888.00 2014-11-04 11:36:42.912 308 11162.97 85.78 57173.21 88888.00 2014-11-04 11:36:43.412 308 11162.98 85.66 57173.07 88888.00 2014-11-04 11:36:43.912 308 11163.04 85.52 57172.96 88888.00 2014-11-04 11:36:44.412 308 11163.06 85.41 57172.81 88888.00 2014-11-04 11:36:44.912 308 11163.12 85.35 57172.71 88888.00 2014-11-04 11:36:45.412 308 11163.05 85.26 57172.62 88888.00 2014-11-04 11:36:45.912 308 11163.12 85.17 57172.39 88888.00 2014-11-04 11:36:46.412 308 11163.15 85.06 57172.28 88888.00 2014-11-04 11:36:46.912 308 11163.15 84.98 57172.11 88888.00 2014-11-04 11:36:47.412 308 11163.17 84.82 57171.93 88888.00 2014-11-04 11:36:47.912 308 11163.22 84.71 57171.71 88888.00 2014-11-04 11:36:48.412 308 11163.27 84.57 57171.48 88888.00 2014-11-04 11:36:48.912 308 11163.27 84.51 57171.35 88888.00 2014-11-04 11:36:49.412 308 11163.38 84.43 57171.32 88888.00 2014-11-04 11:36:49.912 308 11163.53 84.34 57171.13 88888.00 2014-11-04 11:36:50.412 308 11163.66 84.32 57170.87 88888.00 2014-11-04 11:36:50.912 308 11163.81 84.31 57170.78 88888.00 2014-11-04 11:36:51.412 308 11163.96 84.35 57170.74 88888.00 2014-11-04 11:36:51.912 308 11164.06 84.29 57170.81 88888.00 2014-11-04 11:36:52.412 308 11164.12 84.25 57170.92 88888.00 2014-11-04 11:36:52.912 308 11164.17 84.26 57171.10 88888.00 2014-11-04 11:36:53.412 308 11164.21 84.26 57171.20 88888.00 2014-11-04 11:36:53.912 308 11164.20 84.23 57171.27 88888.00 2014-11-04 11:36:54.412 308 11164.24 84.15 57171.45 88888.00 2014-11-04 11:36:54.912 308 11164.27 84.15 57171.74 88888.00 2014-11-04 11:36:55.412 308 11164.29 84.22 57172.01 88888.00 2014-11-04 11:36:55.912 308 11164.33 84.23 57172.32 88888.00 2014-11-04 11:36:56.412 308 11164.38 84.22 57172.58 88888.00 2014-11-04 11:36:56.912 308 11164.48 84.18 57172.75 88888.00 2014-11-04 11:36:57.412 308 11164.57 84.11 57172.81 88888.00 2014-11-04 11:36:57.912 308 11164.63 84.07 57172.82 88888.00 2014-11-04 11:36:58.412 308 11164.69 83.96 57172.70 88888.00 2014-11-04 11:36:58.912 308 11164.82 83.87 57172.48 88888.00 2014-11-04 11:36:59.412 308 11165.03 83.74 57172.25 88888.00 2014-11-04 11:36:59.912 308 11165.10 83.62 57172.05 88888.00 2014-11-04 11:37:00.412 308 11165.17 83.56 57172.01 88888.00 2014-11-04 11:37:00.912 308 11165.28 83.49 57172.00 88888.00 2014-11-04 11:37:01.412 308 11165.41 83.42 57171.80 88888.00 2014-11-04 11:37:01.912 308 11165.45 83.34 57171.73 88888.00 2014-11-04 11:37:02.412 308 11165.51 83.28 57171.74 88888.00 2014-11-04 11:37:02.912 308 11165.60 83.17 57171.68 88888.00 2014-11-04 11:37:03.412 308 11165.65 83.02 57171.64 88888.00 2014-11-04 11:37:03.912 308 11165.70 82.94 57171.46 88888.00 2014-11-04 11:37:04.412 308 11165.74 82.87 57171.37 88888.00 2014-11-04 11:37:04.912 308 11165.79 82.78 57171.26 88888.00 2014-11-04 11:37:05.412 308 11165.88 82.71 57171.04 88888.00 2014-11-04 11:37:05.912 308 11165.97 82.58 57170.71 88888.00 2014-11-04 11:37:06.412 308 11166.08 82.49 57170.33 88888.00 2014-11-04 11:37:06.912 308 11166.21 82.31 57170.04 88888.00 2014-11-04 11:37:07.412 308 11166.32 82.15 57169.70 88888.00 2014-11-04 11:37:07.912 308 11166.46 81.99 57169.33 88888.00 2014-11-04 11:37:08.412 308 11166.58 81.79 57168.99 88888.00 2014-11-04 11:37:08.912 308 11166.67 81.59 57168.73 88888.00 2014-11-04 11:37:09.412 308 11166.72 81.32 57168.41 88888.00 2014-11-04 11:37:09.912 308 11166.76 81.06 57168.02 88888.00 2014-11-04 11:37:10.412 308 11166.72 80.84 57167.83 88888.00 2014-11-04 11:37:10.912 308 11166.74 80.68 57167.63 88888.00 2014-11-04 11:37:11.412 308 11166.79 80.56 57167.55 88888.00 2014-11-04 11:37:11.912 308 11166.79 80.42 57167.47 88888.00 2014-11-04 11:37:12.412 308 11166.85 80.28 57167.25 88888.00 2014-11-04 11:37:12.912 308 11166.90 80.11 57167.07 88888.00 2014-11-04 11:37:13.412 308 11167.00 79.99 57166.77 88888.00 2014-11-04 11:37:13.912 308 11167.07 79.79 57166.52 88888.00 2014-11-04 11:37:14.412 308 11167.08 79.59 57166.33 88888.00 2014-11-04 11:37:14.912 308 11167.12 79.40 57166.07 88888.00 2014-11-04 11:37:15.412 308 11167.21 79.21 57165.87 88888.00 2014-11-04 11:37:15.912 308 11167.32 79.00 57165.69 88888.00 2014-11-04 11:37:16.412 308 11167.41 78.86 57165.43 88888.00 2014-11-04 11:37:16.912 308 11167.47 78.68 57165.32 88888.00 2014-11-04 11:37:17.412 308 11167.53 78.52 57165.30 88888.00 2014-11-04 11:37:17.912 308 11167.61 78.39 57165.32 88888.00 2014-11-04 11:37:18.412 308 11167.72 78.34 57165.38 88888.00 2014-11-04 11:37:18.912 308 11167.85 78.26 57165.57 88888.00 2014-11-04 11:37:19.412 308 11167.92 78.19 57165.76 88888.00 2014-11-04 11:37:19.912 308 11168.05 78.10 57165.88 88888.00 2014-11-04 11:37:20.412 308 11168.24 78.03 57166.16 88888.00 2014-11-04 11:37:20.912 308 11168.39 78.02 57166.49 88888.00 2014-11-04 11:37:21.412 308 11168.58 78.03 57166.92 88888.00 2014-11-04 11:37:21.912 308 11168.73 78.00 57167.26 88888.00 2014-11-04 11:37:22.412 308 11168.90 77.98 57167.60 88888.00 2014-11-04 11:37:22.912 308 11169.10 77.91 57167.94 88888.00 2014-11-04 11:37:23.412 308 11169.28 77.85 57168.20 88888.00 2014-11-04 11:37:23.912 308 11169.44 77.72 57168.45 88888.00 2014-11-04 11:37:24.412 308 11169.54 77.63 57168.77 88888.00 2014-11-04 11:37:24.912 308 11169.63 77.57 57169.17 88888.00 2014-11-04 11:37:25.412 308 11169.76 77.54 57169.59 88888.00 2014-11-04 11:37:25.912 308 11169.80 77.56 57170.01 88888.00 2014-11-04 11:37:26.412 308 11169.91 77.52 57170.47 88888.00 2014-11-04 11:37:26.912 308 11170.05 77.54 57170.90 88888.00 2014-11-04 11:37:27.412 308 11170.27 77.55 57171.17 88888.00 2014-11-04 11:37:27.912 308 11170.48 77.54 57171.36 88888.00 2014-11-04 11:37:28.412 308 11170.69 77.54 57171.53 88888.00 2014-11-04 11:37:28.912 308 11170.91 77.55 57171.79 88888.00 2014-11-04 11:37:29.412 308 11171.03 77.56 57172.17 88888.00 2014-11-04 11:37:29.912 308 11171.21 77.58 57172.54 88888.00 2014-11-04 11:37:30.412 308 11171.30 77.58 57172.93 88888.00 2014-11-04 11:37:30.912 308 11171.37 77.58 57173.28 88888.00 2014-11-04 11:37:31.412 308 11171.43 77.56 57173.64 88888.00 2014-11-04 11:37:31.912 308 11171.49 77.54 57173.74 88888.00 2014-11-04 11:37:32.412 308 11171.50 77.44 57173.92 88888.00 2014-11-04 11:37:32.912 308 11171.56 77.39 57174.03 88888.00 2014-11-04 11:37:33.412 308 11171.53 77.38 57174.22 88888.00 2014-11-04 11:37:33.912 308 11171.50 77.36 57174.53 88888.00 2014-11-04 11:37:34.412 308 11171.50 77.32 57174.81 88888.00 2014-11-04 11:37:34.912 308 11171.46 77.24 57174.93 88888.00 2014-11-04 11:37:35.412 308 11171.44 77.16 57175.00 88888.00 2014-11-04 11:37:35.912 308 11171.44 77.03 57174.92 88888.00 2014-11-04 11:37:36.412 308 11171.52 76.98 57174.86 88888.00 2014-11-04 11:37:36.912 308 11171.60 76.94 57174.85 88888.00 2014-11-04 11:37:37.412 308 11171.73 76.89 57174.81 88888.00 2014-11-04 11:37:37.912 308 11171.87 76.80 57174.67 88888.00 2014-11-04 11:37:38.412 308 11172.07 76.67 57174.56 88888.00 2014-11-04 11:37:38.912 308 11172.23 76.50 57174.51 88888.00 2014-11-04 11:37:39.412 308 11172.43 76.34 57174.59 88888.00 2014-11-04 11:37:39.912 308 11172.58 76.25 57174.93 88888.00 2014-11-04 11:37:40.412 308 11172.72 76.09 57175.21 88888.00 2014-11-04 11:37:40.912 308 11172.88 76.01 57175.44 88888.00 2014-11-04 11:37:41.412 308 11173.02 75.89 57175.65 88888.00 2014-11-04 11:37:41.912 308 11173.13 75.85 57175.90 88888.00 2014-11-04 11:37:42.412 308 11173.28 75.75 57176.24 88888.00 2014-11-04 11:37:42.912 308 11173.37 75.55 57176.56 88888.00 2014-11-04 11:37:43.412 308 11173.44 75.46 57176.87 88888.00 2014-11-04 11:37:43.912 308 11173.54 75.33 57177.05 88888.00 2014-11-04 11:37:44.412 308 11173.57 75.11 57177.24 88888.00 2014-11-04 11:37:44.912 308 11173.52 74.90 57177.48 88888.00 2014-11-04 11:37:45.412 308 11173.48 74.76 57177.93 88888.00 2014-11-04 11:37:45.912 308 11173.41 74.64 57178.25 88888.00 2014-11-04 11:37:46.412 308 11173.37 74.55 57178.49 88888.00 2014-11-04 11:37:46.912 308 11173.32 74.49 57178.78 88888.00 2014-11-04 11:37:47.412 308 11173.31 74.46 57179.15 88888.00 2014-11-04 11:37:47.912 308 11173.33 74.45 57179.47 88888.00 2014-11-04 11:37:48.412 308 11173.39 74.45 57179.86 88888.00 2014-11-04 11:37:48.912 308 11173.50 74.49 57180.20 88888.00 2014-11-04 11:37:49.412 308 11173.65 74.53 57180.39 88888.00 2014-11-04 11:37:49.912 308 11173.79 74.62 57180.70 88888.00 2014-11-04 11:37:50.412 308 11173.96 74.68 57181.01 88888.00 2014-11-04 11:37:50.912 308 11174.13 74.71 57181.17 88888.00 2014-11-04 11:37:51.412 308 11174.30 74.77 57181.29 88888.00 2014-11-04 11:37:51.912 308 11174.50 74.82 57181.34 88888.00 2014-11-04 11:37:52.412 308 11174.71 74.86 57181.69 88888.00 2014-11-04 11:37:52.912 308 11174.86 74.90 57182.04 88888.00 2014-11-04 11:37:53.412 308 11174.98 74.87 57182.32 88888.00 2014-11-04 11:37:53.912 308 11175.08 74.89 57182.77 88888.00 2014-11-04 11:37:54.412 308 11175.15 74.96 57183.33 88888.00 2014-11-04 11:37:54.912 308 11175.17 74.98 57183.80 88888.00 2014-11-04 11:37:55.412 308 11175.10 74.94 57184.25 88888.00 2014-11-04 11:37:55.912 308 11175.05 74.93 57184.68 88888.00 2014-11-04 11:37:56.412 308 11174.96 74.89 57185.12 88888.00 2014-11-04 11:37:56.912 308 11174.92 74.82 57185.57 88888.00 2014-11-04 11:37:57.412 308 11174.90 74.72 57185.98 88888.00 2014-11-04 11:37:57.912 308 11174.85 74.55 57186.18 88888.00 2014-11-04 11:37:58.412 308 11174.86 74.38 57186.38 88888.00 2014-11-04 11:37:58.912 308 11174.87 74.18 57186.56 88888.00 2014-11-04 11:37:59.412 308 11174.94 74.05 57186.86 88888.00 2014-11-04 11:37:59.912 308 11175.03 73.94 57187.12 88888.00 2014-11-04 11:38:00.412 308 11175.14 73.87 57187.51 88888.00 2014-11-04 11:38:00.912 308 11175.25 73.85 57187.99 88888.00 2014-11-04 11:38:01.412 308 11175.31 73.92 57188.82 88888.00 2014-11-04 11:38:01.912 308 11175.39 74.03 57189.70 88888.00 2014-11-04 11:38:02.412 308 11175.46 74.15 57190.55 88888.00 2014-11-04 11:38:02.912 308 11175.52 74.28 57191.41 88888.00 2014-11-04 11:38:03.412 308 11175.60 74.41 57192.37 88888.00 2014-11-04 11:38:03.912 308 11175.64 74.56 57193.24 88888.00 2014-11-04 11:38:04.412 308 11175.80 74.75 57193.87 88888.00 2014-11-04 11:38:04.912 308 11175.87 74.84 57194.44 88888.00 2014-11-04 11:38:05.412 308 11175.92 74.96 57194.97 88888.00 2014-11-04 11:38:05.912 308 11175.99 75.00 57195.45 88888.00 2014-11-04 11:38:06.412 308 11176.11 75.05 57195.93 88888.00 2014-11-04 11:38:06.912 308 11176.17 75.11 57196.39 88888.00 2014-11-04 11:38:07.412 308 11176.26 75.19 57196.91 88888.00 2014-11-04 11:38:07.912 308 11176.32 75.30 57197.58 88888.00 2014-11-04 11:38:08.412 308 11176.42 75.35 57198.34 88888.00 2014-11-04 11:38:08.912 308 11176.49 75.46 57199.20 88888.00 2014-11-04 11:38:09.412 308 11176.43 75.60 57200.09 88888.00 2014-11-04 11:38:09.912 308 11176.37 75.77 57201.00 88888.00 2014-11-04 11:38:10.412 308 11176.33 75.89 57201.98 88888.00 2014-11-04 11:38:10.912 308 11176.22 76.07 57202.84 88888.00 2014-11-04 11:38:11.412 308 11176.05 76.30 57203.65 88888.00 2014-11-04 11:38:11.912 308 11175.92 76.49 57204.48 88888.00 2014-11-04 11:38:12.412 308 11175.83 76.66 57205.24 88888.00 2014-11-04 11:38:12.912 308 11175.74 76.82 57205.90 88888.00 2014-11-04 11:38:13.412 308 11175.55 77.00 57206.44 88888.00 2014-11-04 11:38:13.912 308 11175.40 77.16 57206.89 88888.00 2014-11-04 11:38:14.412 308 11175.36 77.31 57207.28 88888.00 2014-11-04 11:38:14.912 308 11175.33 77.45 57207.56 88888.00 2014-11-04 11:38:15.412 308 11175.31 77.72 57208.10 88888.00 2014-11-04 11:38:15.912 308 11175.31 77.99 57208.63 88888.00 2014-11-04 11:38:16.412 308 11175.25 78.18 57209.16 88888.00 2014-11-04 11:38:16.912 308 11175.17 78.37 57209.56 88888.00 2014-11-04 11:38:17.412 308 11175.06 78.52 57209.97 88888.00 2014-11-04 11:38:17.912 308 11174.98 78.70 57210.36 88888.00 2014-11-04 11:38:18.412 308 11174.82 78.80 57210.63 88888.00 2014-11-04 11:38:18.912 308 11174.66 78.90 57210.88 88888.00 2014-11-04 11:38:19.412 308 11174.49 79.05 57211.16 88888.00 2014-11-04 11:38:19.912 308 11174.34 79.15 57211.44 88888.00 2014-11-04 11:38:20.412 308 11174.15 79.35 57211.73 88888.00 2014-11-04 11:38:20.912 308 11173.92 79.51 57212.02 88888.00 2014-11-04 11:38:21.412 308 11173.71 79.59 57212.35 88888.00 2014-11-04 11:38:21.912 308 11173.51 79.66 57212.61 88888.00 2014-11-04 11:38:22.412 308 11173.28 79.76 57212.61 88888.00 2014-11-04 11:38:22.912 308 11173.04 79.87 57212.62 88888.00 2014-11-04 11:38:23.412 308 11172.82 80.00 57212.68 88888.00 2014-11-04 11:38:23.912 308 11172.70 80.14 57212.75 88888.00 2014-11-04 11:38:24.412 308 11172.57 80.28 57212.75 88888.00 2014-11-04 11:38:24.912 308 11172.46 80.42 57212.85 88888.00 2014-11-04 11:38:25.412 308 11172.35 80.64 57213.04 88888.00 2014-11-04 11:38:25.912 308 11172.32 80.94 57213.38 88888.00 2014-11-04 11:38:26.412 308 11172.30 81.19 57213.68 88888.00 2014-11-04 11:38:26.912 308 11172.29 81.45 57213.97 88888.00 2014-11-04 11:38:27.412 308 11172.25 81.71 57214.36 88888.00 2014-11-04 11:38:27.912 308 11172.27 81.91 57214.72 88888.00 2014-11-04 11:38:28.412 308 11172.32 82.15 57215.06 88888.00 2014-11-04 11:38:28.912 308 11172.37 82.39 57215.39 88888.00 2014-11-04 11:38:29.412 308 11172.40 82.51 57215.63 88888.00 2014-11-04 11:38:29.912 308 11172.41 82.59 57215.83 88888.00 2014-11-04 11:38:30.412 308 11172.46 82.62 57215.90 88888.00 2014-11-04 11:38:30.912 308 11172.48 82.71 57216.13 88888.00 2014-11-04 11:38:31.412 308 11172.43 82.74 57216.53 88888.00 2014-11-04 11:38:31.912 308 11172.39 82.82 57217.00 88888.00 2014-11-04 11:38:32.412 308 11172.28 82.93 57217.54 88888.00 2014-11-04 11:38:32.912 308 11172.12 83.10 57218.07 88888.00 2014-11-04 11:38:33.412 308 11172.03 83.24 57218.41 88888.00 2014-11-04 11:38:33.912 308 11171.96 83.35 57218.65 88888.00 2014-11-04 11:38:34.412 308 11171.82 83.44 57219.01 88888.00 2014-11-04 11:38:34.912 308 11171.72 83.61 57219.46 88888.00 2014-11-04 11:38:35.412 308 11171.53 83.74 57219.78 88888.00 2014-11-04 11:38:35.912 308 11171.42 83.87 57220.11 88888.00 2014-11-04 11:38:36.412 308 11171.22 84.02 57220.47 88888.00 2014-11-04 11:38:36.912 308 11171.09 84.22 57220.74 88888.00 2014-11-04 11:38:37.412 308 11171.01 84.37 57220.95 88888.00 2014-11-04 11:38:37.912 308 11170.88 84.55 57221.01 88888.00 2014-11-04 11:38:38.412 308 11170.74 84.69 57221.13 88888.00 2014-11-04 11:38:38.912 308 11170.63 84.79 57221.16 88888.00 2014-11-04 11:38:39.412 308 11170.54 84.87 57221.01 88888.00 2014-11-04 11:38:39.912 308 11170.40 84.86 57220.76 88888.00 2014-11-04 11:38:40.412 308 11170.20 84.90 57220.47 88888.00 2014-11-04 11:38:40.912 308 11170.00 84.97 57220.33 88888.00 2014-11-04 11:38:41.412 308 11169.79 85.00 57220.23 88888.00 2014-11-04 11:38:41.912 308 11169.58 85.09 57219.97 88888.00 2014-11-04 11:38:42.412 308 11169.33 85.10 57219.63 88888.00 2014-11-04 11:38:42.912 308 11169.09 85.13 57219.14 88888.00 2014-11-04 11:38:43.412 308 11168.89 85.18 57218.73 88888.00 2014-11-04 11:38:43.912 308 11168.72 85.19 57218.31 88888.00 2014-11-04 11:38:44.412 308 11168.55 85.21 57217.76 88888.00 2014-11-04 11:38:44.912 308 11168.38 85.24 57217.23 88888.00 2014-11-04 11:38:45.412 308 11168.19 85.18 57216.52 88888.00 2014-11-04 11:38:45.912 308 11167.99 85.11 57215.78 88888.00 2014-11-04 11:38:46.412 308 11167.85 85.06 57215.26 88888.00 2014-11-04 11:38:46.912 308 11167.70 84.99 57214.69 88888.00 2014-11-04 11:38:47.412 308 11167.57 84.98 57214.01 88888.00 2014-11-04 11:38:47.912 308 11167.46 84.90 57213.32 88888.00 2014-11-04 11:38:48.412 308 11167.34 84.80 57212.61 88888.00 2014-11-04 11:38:48.912 308 11167.23 84.68 57211.91 88888.00 2014-11-04 11:38:49.412 308 11167.15 84.69 57211.21 88888.00 2014-11-04 11:38:49.912 308 11167.08 84.71 57210.58 88888.00 2014-11-04 11:38:50.412 308 11167.02 84.62 57210.15 88888.00 2014-11-04 11:38:50.912 308 11166.99 84.57 57209.61 88888.00 2014-11-04 11:38:51.412 308 11166.92 84.53 57209.22 88888.00 2014-11-04 11:38:51.912 308 11166.88 84.55 57208.93 88888.00 2014-11-04 11:38:52.412 308 11166.90 84.60 57208.77 88888.00 2014-11-04 11:38:52.912 308 11166.84 84.69 57208.77 88888.00 2014-11-04 11:38:53.412 308 11166.76 84.79 57208.71 88888.00 2014-11-04 11:38:53.912 308 11166.74 84.90 57208.61 88888.00 2014-11-04 11:38:54.412 308 11166.71 85.02 57208.43 88888.00 2014-11-04 11:38:54.912 308 11166.70 85.13 57208.36 88888.00 2014-11-04 11:38:55.412 308 11166.73 85.21 57208.20 88888.00 2014-11-04 11:38:55.912 308 11166.78 85.30 57208.01 88888.00 2014-11-04 11:38:56.412 308 11166.77 85.35 57207.84 88888.00 2014-11-04 11:38:56.912 308 11166.71 85.37 57207.61 88888.00 2014-11-04 11:38:57.412 308 11166.69 85.38 57207.42 88888.00 2014-11-04 11:38:57.912 308 11166.65 85.38 57207.20 88888.00 2014-11-04 11:38:58.412 308 11166.63 85.35 57206.82 88888.00 2014-11-04 11:38:58.912 308 11166.65 85.37 57206.49 88888.00 2014-11-04 11:38:59.412 308 11166.64 85.37 57206.14 88888.00 2014-11-04 11:38:59.912 308 11166.59 85.37 57206.02 88888.00 2014-11-04 11:39:00.412 308 11166.54 85.39 57205.94 88888.00 2014-11-04 11:39:00.912 308 11166.49 85.39 57205.72 88888.00 2014-11-04 11:39:01.412 308 11166.39 85.38 57205.49 88888.00 2014-11-04 11:39:01.912 308 11166.25 85.40 57205.31 88888.00 2014-11-04 11:39:02.412 308 11166.17 85.40 57204.96 88888.00 2014-11-04 11:39:02.912 308 11166.05 85.39 57204.60 88888.00 2014-11-04 11:39:03.412 308 11165.93 85.35 57204.23 88888.00 2014-11-04 11:39:03.912 308 11165.80 85.34 57203.69 88888.00 2014-11-04 11:39:04.412 308 11165.68 85.35 57203.35 88888.00 2014-11-04 11:39:04.912 308 11165.61 85.39 57203.01 88888.00 2014-11-04 11:39:05.412 308 11165.53 85.48 57202.72 88888.00 2014-11-04 11:39:05.912 308 11165.44 85.54 57202.34 88888.00 2014-11-04 11:39:06.412 308 11165.34 85.64 57201.98 88888.00 2014-11-04 11:39:06.912 308 11165.31 85.72 57201.53 88888.00 2014-11-04 11:39:07.412 308 11165.30 85.79 57201.21 88888.00 2014-11-04 11:39:07.912 308 11165.30 85.94 57200.86 88888.00 2014-11-04 11:39:08.412 308 11165.30 86.03 57200.59 88888.00 2014-11-04 11:39:08.912 308 11165.25 86.06 57200.16 88888.00 2014-11-04 11:39:09.412 308 11165.18 86.08 57199.73 88888.00 2014-11-04 11:39:09.912 308 11165.13 86.20 57199.44 88888.00 2014-11-04 11:39:10.412 308 11165.08 86.22 57199.25 88888.00 2014-11-04 11:39:10.912 308 11165.08 86.26 57198.83 88888.00 2014-11-04 11:39:11.412 308 11165.07 86.35 57198.35 88888.00 2014-11-04 11:39:11.912 308 11165.03 86.40 57197.87 88888.00 2014-11-04 11:39:12.412 308 11165.00 86.47 57197.51 88888.00 2014-11-04 11:39:12.912 308 11165.01 86.59 57197.17 88888.00 2014-11-04 11:39:13.412 308 11165.05 86.68 57196.81 88888.00 2014-11-04 11:39:13.912 308 11165.08 86.74 57196.45 88888.00 2014-11-04 11:39:14.412 308 11165.17 86.79 57195.98 88888.00 2014-11-04 11:39:14.912 308 11165.18 86.82 57195.47 88888.00 2014-11-04 11:39:15.412 308 11165.23 86.86 57194.89 88888.00 2014-11-04 11:39:15.912 308 11165.30 86.82 57194.34 88888.00 2014-11-04 11:39:16.412 308 11165.27 86.81 57193.83 88888.00 2014-11-04 11:39:16.912 308 11165.24 86.82 57193.37 88888.00 2014-11-04 11:39:17.412 308 11165.17 86.79 57192.82 88888.00 2014-11-04 11:39:17.912 308 11165.11 86.77 57192.25 88888.00 2014-11-04 11:39:18.412 308 11164.98 86.70 57191.57 88888.00 2014-11-04 11:39:18.912 308 11164.94 86.69 57190.98 88888.00 2014-11-04 11:39:19.412 308 11164.86 86.61 57190.56 88888.00 2014-11-04 11:39:19.912 308 11164.76 86.55 57190.02 88888.00 2014-11-04 11:39:20.412 308 11164.71 86.50 57189.46 88888.00 2014-11-04 11:39:20.912 308 11164.58 86.46 57188.91 88888.00 2014-11-04 11:39:21.412 308 11164.45 86.39 57188.42 88888.00 2014-11-04 11:39:21.912 308 11164.31 86.30 57187.95 88888.00 2014-11-04 11:39:22.412 308 11164.20 86.26 57187.43 88888.00 2014-11-04 11:39:22.912 308 11164.07 86.23 57186.99 88888.00 2014-11-04 11:39:23.412 308 11163.92 86.20 57186.48 88888.00 2014-11-04 11:39:23.912 308 11163.76 86.16 57186.04 88888.00 2014-11-04 11:39:24.412 308 11163.65 86.21 57185.70 88888.00 2014-11-04 11:39:24.912 308 11163.58 86.34 57185.44 88888.00 2014-11-04 11:39:25.412 308 11163.51 86.43 57185.10 88888.00 2014-11-04 11:39:25.912 308 11163.41 86.49 57184.62 88888.00 2014-11-04 11:39:26.412 308 11163.36 86.50 57184.05 88888.00 2014-11-04 11:39:26.912 308 11163.26 86.55 57183.42 88888.00 2014-11-04 11:39:27.412 308 11163.26 86.60 57182.85 88888.00 2014-11-04 11:39:27.912 308 11163.25 86.62 57182.30 88888.00 2014-11-04 11:39:28.413 308 11163.23 86.67 57181.79 88888.00 2014-11-04 11:39:28.913 308 11163.15 86.69 57181.36 88888.00 2014-11-04 11:39:29.413 308 11163.10 86.79 57180.92 88888.00 2014-11-04 11:39:29.913 308 11163.04 86.88 57180.46 88888.00 2014-11-04 11:39:30.413 308 11162.98 87.03 57180.08 88888.00 2014-11-04 11:39:30.913 308 11162.94 87.20 57179.77 88888.00 2014-11-04 11:39:31.413 308 11162.87 87.37 57179.44 88888.00 2014-11-04 11:39:31.913 308 11162.88 87.45 57179.09 88888.00 2014-11-04 11:39:32.413 308 11162.91 87.57 57178.72 88888.00 2014-11-04 11:39:32.913 308 11162.94 87.69 57178.17 88888.00 2014-11-04 11:39:33.413 308 11162.95 87.75 57177.68 88888.00 2014-11-04 11:39:33.913 308 11162.95 87.79 57177.30 88888.00 2014-11-04 11:39:34.413 308 11162.95 87.88 57177.04 88888.00 2014-11-04 11:39:34.913 308 11162.90 87.98 57176.81 88888.00 2014-11-04 11:39:35.413 308 11162.92 88.13 57176.56 88888.00 2014-11-04 11:39:35.913 308 11163.01 88.27 57176.23 88888.00 2014-11-04 11:39:36.413 308 11163.17 88.46 57175.89 88888.00 2014-11-04 11:39:36.913 308 11163.38 88.60 57175.63 88888.00 2014-11-04 11:39:37.413 308 11163.52 88.74 57175.33 88888.00 2014-11-04 11:39:37.913 308 11163.64 88.84 57175.18 88888.00 2014-11-04 11:39:38.413 308 11163.78 88.98 57174.90 88888.00 2014-11-04 11:39:38.913 308 11163.95 89.09 57174.66 88888.00 2014-11-04 11:39:39.413 308 11164.06 89.21 57174.48 88888.00 2014-11-04 11:39:39.913 308 11164.13 89.34 57174.35 88888.00 2014-11-04 11:39:40.413 308 11164.20 89.51 57174.35 88888.00 2014-11-04 11:39:40.913 308 11164.27 89.66 57174.13 88888.00 2014-11-04 11:39:41.413 308 11164.36 89.80 57173.99 88888.00 2014-11-04 11:39:41.913 308 11164.42 89.89 57173.99 88888.00 2014-11-04 11:39:42.413 308 11164.45 90.03 57174.09 88888.00 2014-11-04 11:39:42.913 308 11164.43 90.16 57174.22 88888.00 2014-11-04 11:39:43.413 308 11164.54 90.28 57174.22 88888.00 2014-11-04 11:39:43.913 308 11164.63 90.44 57174.32 88888.00 2014-11-04 11:39:44.413 308 11164.69 90.64 57174.38 88888.00 2014-11-04 11:39:44.913 308 11164.70 90.83 57174.50 88888.00 2014-11-04 11:39:45.413 308 11164.69 90.99 57174.70 88888.00 2014-11-04 11:39:45.913 308 11164.70 91.15 57174.76 88888.00 2014-11-04 11:39:46.413 308 11164.68 91.24 57174.64 88888.00 2014-11-04 11:39:46.913 308 11164.65 91.30 57174.51 88888.00 2014-11-04 11:39:47.413 308 11164.62 91.38 57174.56 88888.00 2014-11-04 11:39:47.913 308 11164.65 91.52 57174.50 88888.00 2014-11-04 11:39:48.413 308 11164.71 91.59 57174.36 88888.00 2014-11-04 11:39:48.913 308 11164.70 91.67 57174.30 88888.00 2014-11-04 11:39:49.413 308 11164.75 91.79 57174.17 88888.00 2014-11-04 11:39:49.913 308 11164.71 91.88 57174.25 88888.00 2014-11-04 11:39:50.413 308 11164.73 92.04 57174.35 88888.00 2014-11-04 11:39:50.913 308 11164.73 92.21 57174.31 88888.00 2014-11-04 11:39:51.413 308 11164.70 92.40 57174.16 88888.00 2014-11-04 11:39:51.913 308 11164.66 92.56 57174.02 88888.00 2014-11-04 11:39:52.413 308 11164.70 92.69 57173.96 88888.00 2014-11-04 11:39:52.913 308 11164.70 92.82 57173.86 88888.00 2014-11-04 11:39:53.413 308 11164.72 92.93 57173.82 88888.00 2014-11-04 11:39:53.913 308 11164.71 93.07 57173.72 88888.00 2014-11-04 11:39:54.413 308 11164.65 93.22 57173.59 88888.00 2014-11-04 11:39:54.913 308 11164.63 93.26 57173.44 88888.00 2014-11-04 11:39:55.413 308 11164.55 93.33 57173.35 88888.00 2014-11-04 11:39:55.913 308 11164.49 93.42 57173.22 88888.00 2014-11-04 11:39:56.413 308 11164.48 93.56 57173.02 88888.00 2014-11-04 11:39:56.913 308 11164.49 93.68 57172.77 88888.00 2014-11-04 11:39:57.413 308 11164.50 93.80 57172.58 88888.00 2014-11-04 11:39:57.913 308 11164.55 93.92 57172.29 88888.00 2014-11-04 11:39:58.413 308 11164.58 93.98 57172.05 88888.00 2014-11-04 11:39:58.913 308 11164.62 94.00 57171.98 88888.00 2014-11-04 11:39:59.413 308 11164.65 94.05 57172.01 88888.00 2014-11-04 11:39:59.913 308 11164.65 94.05 57171.91 88888.00 2014-11-04 11:40:00.413 308 11164.66 94.01 57171.83 88888.00 2014-11-04 11:40:00.913 308 11164.64 94.01 57171.97 88888.00 2014-11-04 11:40:01.413 308 11164.62 94.07 57172.24 88888.00 2014-11-04 11:40:01.913 308 11164.52 94.12 57172.51 88888.00 2014-11-04 11:40:02.413 308 11164.47 94.22 57172.61 88888.00 2014-11-04 11:40:02.913 308 11164.43 94.32 57172.65 88888.00 2014-11-04 11:40:03.413 308 11164.37 94.36 57172.86 88888.00 2014-11-04 11:40:03.913 308 11164.28 94.46 57173.00 88888.00 2014-11-04 11:40:04.413 308 11164.19 94.59 57173.08 88888.00 2014-11-04 11:40:04.913 308 11164.12 94.71 57173.29 88888.00 2014-11-04 11:40:05.413 308 11164.03 94.83 57173.54 88888.00 2014-11-04 11:40:05.913 308 11163.92 94.97 57173.55 88888.00 2014-11-04 11:40:06.413 308 11163.85 95.11 57173.60 88888.00 2014-11-04 11:40:06.913 308 11163.82 95.28 57173.60 88888.00 2014-11-04 11:40:07.413 308 11163.85 95.38 57173.72 88888.00 2014-11-04 11:40:07.913 308 11163.87 95.46 57173.95 88888.00 2014-11-04 11:40:08.413 308 11163.87 95.60 57174.21 88888.00 2014-11-04 11:40:08.913 308 11163.85 95.71 57174.37 88888.00 2014-11-04 11:40:09.413 308 11163.85 95.80 57174.45 88888.00 2014-11-04 11:40:09.913 308 11163.82 95.87 57174.68 88888.00 2014-11-04 11:40:10.413 308 11163.82 95.95 57174.93 88888.00 2014-11-04 11:40:10.913 308 11163.71 96.06 57175.13 88888.00 2014-11-04 11:40:11.413 308 11163.57 96.15 57175.17 88888.00 2014-11-04 11:40:11.913 308 11163.44 96.16 57175.28 88888.00 2014-11-04 11:40:12.413 308 11163.33 96.25 57175.19 88888.00 2014-11-04 11:40:12.913 308 11163.19 96.30 57175.00 88888.00 2014-11-04 11:40:13.413 308 11163.04 96.27 57174.99 88888.00 2014-11-04 11:40:13.913 308 11162.90 96.28 57175.04 88888.00 2014-11-04 11:40:14.413 308 11162.80 96.34 57175.00 88888.00 2014-11-04 11:40:14.913 308 11162.61 96.47 57175.15 88888.00 2014-11-04 11:40:15.413 308 11162.46 96.57 57175.38 88888.00 2014-11-04 11:40:15.913 308 11162.36 96.64 57175.70 88888.00 2014-11-04 11:40:16.413 308 11162.23 96.74 57175.92 88888.00 2014-11-04 11:40:16.913 308 11162.12 96.82 57176.02 88888.00 2014-11-04 11:40:17.413 308 11162.07 96.91 57176.26 88888.00 2014-11-04 11:40:17.913 308 11161.99 97.04 57176.31 88888.00 2014-11-04 11:40:18.413 308 11161.95 97.09 57176.37 88888.00 2014-11-04 11:40:18.913 308 11161.92 97.17 57176.53 88888.00 2014-11-04 11:40:19.413 308 11161.94 97.28 57176.59 88888.00 2014-11-04 11:40:19.913 308 11161.88 97.35 57176.72 88888.00 2014-11-04 11:40:20.413 308 11161.77 97.45 57176.91 88888.00 2014-11-04 11:40:20.913 308 11161.65 97.56 57177.00 88888.00 2014-11-04 11:40:21.413 308 11161.56 97.64 57176.85 88888.00 2014-11-04 11:40:21.913 308 11161.52 97.66 57176.82 88888.00 2014-11-04 11:40:22.413 308 11161.46 97.75 57176.93 88888.00 2014-11-04 11:40:22.913 308 11161.49 97.84 57177.11 88888.00 2014-11-04 11:40:23.413 308 11161.46 97.95 57177.27 88888.00 2014-11-04 11:40:23.913 308 11161.49 98.00 57177.32 88888.00 2014-11-04 11:40:24.413 308 11161.50 98.07 57177.43 88888.00 2014-11-04 11:40:24.913 308 11161.50 98.22 57177.61 88888.00 2014-11-04 11:40:25.413 308 11161.45 98.40 57177.97 88888.00 2014-11-04 11:40:25.913 308 11161.38 98.53 57178.22 88888.00 2014-11-04 11:40:26.413 308 11161.28 98.71 57178.39 88888.00 2014-11-04 11:40:26.913 308 11161.17 98.91 57178.65 88888.00 2014-11-04 11:40:27.413 308 11161.03 99.04 57178.84 88888.00 2014-11-04 11:40:27.913 308 11160.90 99.19 57178.93 88888.00 2014-11-04 11:40:28.413 308 11160.79 99.35 57178.94 88888.00 2014-11-04 11:40:28.913 308 11160.68 99.55 57179.05 88888.00 2014-11-04 11:40:29.413 308 11160.53 99.75 57179.22 88888.00 2014-11-04 11:40:29.913 308 11160.40 99.90 57179.28 88888.00 2014-11-04 11:40:30.413 308 11160.24 100.06 57179.26 88888.00 2014-11-04 11:40:30.913 308 11160.03 100.17 57179.31 88888.00 2014-11-04 11:40:31.413 308 11159.82 100.31 57179.32 88888.00 2014-11-04 11:40:31.913 308 11159.65 100.43 57179.41 88888.00 2014-11-04 11:40:32.413 308 11159.51 100.54 57179.37 88888.00 2014-11-04 11:40:32.913 308 11159.33 100.63 57179.12 88888.00 2014-11-04 11:40:33.413 308 11159.22 100.65 57179.00 88888.00 2014-11-04 11:40:33.913 308 11159.12 100.72 57178.88 88888.00 2014-11-04 11:40:34.413 308 11158.98 100.84 57178.74 88888.00 2014-11-04 11:40:34.913 308 11158.84 100.94 57178.41 88888.00 2014-11-04 11:40:35.413 308 11158.77 100.97 57178.15 88888.00 2014-11-04 11:40:35.913 308 11158.71 101.03 57177.97 88888.00 2014-11-04 11:40:36.413 308 11158.67 101.08 57177.70 88888.00 2014-11-04 11:40:36.913 308 11158.60 101.08 57177.55 88888.00 2014-11-04 11:40:37.413 308 11158.56 101.08 57177.31 88888.00 2014-11-04 11:40:37.913 308 11158.54 101.16 57176.99 88888.00 2014-11-04 11:40:38.413 308 11158.50 101.30 57176.94 88888.00 2014-11-04 11:40:38.913 308 11158.50 101.45 57176.95 88888.00 2014-11-04 11:40:39.413 308 11158.50 101.60 57176.92 88888.00 2014-11-04 11:40:39.913 308 11158.53 101.73 57176.84 88888.00 2014-11-04 11:40:40.413 308 11158.53 101.87 57176.67 88888.00 2014-11-04 11:40:40.913 308 11158.54 101.96 57176.42 88888.00 2014-11-04 11:40:41.413 308 11158.59 102.04 57176.15 88888.00 2014-11-04 11:40:41.913 308 11158.50 102.06 57175.94 88888.00 2014-11-04 11:40:42.413 308 11158.44 102.11 57175.71 88888.00 2014-11-04 11:40:42.913 308 11158.43 102.17 57175.57 88888.00 2014-11-04 11:40:43.413 308 11158.42 102.25 57175.37 88888.00 2014-11-04 11:40:43.913 308 11158.44 102.28 57175.13 88888.00 2014-11-04 11:40:44.413 308 11158.44 102.28 57175.05 88888.00 2014-11-04 11:40:44.913 308 11158.44 102.27 57174.87 88888.00 2014-11-04 11:40:45.413 308 11158.40 102.22 57174.47 88888.00 2014-11-04 11:40:45.913 308 11158.40 102.20 57174.13 88888.00 2014-11-04 11:40:46.413 308 11158.40 102.25 57173.92 88888.00 2014-11-04 11:40:46.913 308 11158.40 102.34 57173.77 88888.00 2014-11-04 11:40:47.413 308 11158.40 102.44 57173.55 88888.00 2014-11-04 11:40:47.913 308 11158.39 102.51 57173.35 88888.00 2014-11-04 11:40:48.413 308 11158.43 102.58 57173.25 88888.00 2014-11-04 11:40:48.913 308 11158.46 102.65 57173.12 88888.00 2014-11-04 11:40:49.413 308 11158.47 102.72 57172.94 88888.00 2014-11-04 11:40:49.913 308 11158.51 102.74 57172.76 88888.00 2014-11-04 11:40:50.413 308 11158.51 102.71 57172.59 88888.00 2014-11-04 11:40:50.913 308 11158.58 102.72 57172.39 88888.00 2014-11-04 11:40:51.413 308 11158.59 102.74 57172.28 88888.00 2014-11-04 11:40:51.913 308 11158.63 102.75 57172.16 88888.00 2014-11-04 11:40:52.413 308 11158.67 102.80 57172.23 88888.00 2014-11-04 11:40:52.913 308 11158.73 102.87 57172.17 88888.00 2014-11-04 11:40:53.413 308 11158.73 102.92 57172.10 88888.00 2014-11-04 11:40:53.913 308 11158.81 103.00 57172.11 88888.00 2014-11-04 11:40:54.413 308 11158.85 103.10 57172.04 88888.00 2014-11-04 11:40:54.913 308 11158.89 103.16 57171.93 88888.00 2014-11-04 11:40:55.413 308 11158.99 103.14 57171.79 88888.00 2014-11-04 11:40:55.913 308 11159.03 103.10 57171.66 88888.00 2014-11-04 11:40:56.413 308 11159.10 103.09 57171.49 88888.00 2014-11-04 11:40:56.913 308 11159.19 103.09 57171.37 88888.00 2014-11-04 11:40:57.413 308 11159.26 103.16 57171.11 88888.00 2014-11-04 11:40:57.913 308 11159.33 103.19 57170.96 88888.00 2014-11-04 11:40:58.413 308 11159.38 103.28 57170.88 88888.00 2014-11-04 11:40:58.913 308 11159.44 103.37 57170.74 88888.00 2014-11-04 11:40:59.413 308 11159.51 103.44 57170.45 88888.00 2014-11-04 11:40:59.913 308 11159.58 103.47 57170.18 88888.00 2014-11-04 11:41:00.413 308 11159.69 103.47 57170.04 88888.00 2014-11-04 11:41:00.913 308 11159.76 103.49 57169.94 88888.00 2014-11-04 11:41:01.413 308 11159.82 103.53 57169.86 88888.00 2014-11-04 11:41:01.913 308 11159.85 103.58 57169.76 88888.00 2014-11-04 11:41:02.413 308 11159.92 103.69 57169.73 88888.00 2014-11-04 11:41:02.913 308 11159.97 103.76 57169.73 88888.00 2014-11-04 11:41:03.413 308 11159.98 103.82 57169.61 88888.00 2014-11-04 11:41:03.913 308 11159.98 103.92 57169.57 88888.00 2014-11-04 11:41:04.413 308 11159.99 104.03 57169.42 88888.00 2014-11-04 11:41:04.913 308 11160.04 104.17 57169.28 88888.00 2014-11-04 11:41:05.413 308 11160.12 104.30 57169.24 88888.00 2014-11-04 11:41:05.913 308 11160.19 104.41 57168.96 88888.00 2014-11-04 11:41:06.413 308 11160.32 104.49 57168.70 88888.00 2014-11-04 11:41:06.913 308 11160.44 104.59 57168.39 88888.00 2014-11-04 11:41:07.413 308 11160.46 104.65 57168.14 88888.00 2014-11-04 11:41:07.913 308 11160.55 104.66 57167.99 88888.00 2014-11-04 11:41:08.413 308 11160.60 104.76 57167.92 88888.00 2014-11-04 11:41:08.913 308 11160.67 104.79 57167.75 88888.00 2014-11-04 11:41:09.413 308 11160.73 104.82 57167.63 88888.00 2014-11-04 11:41:09.913 308 11160.79 104.83 57167.47 88888.00 2014-11-04 11:41:10.413 308 11160.83 104.92 57167.36 88888.00 2014-11-04 11:41:10.913 308 11160.91 104.92 57167.12 88888.00 2014-11-04 11:41:11.413 308 11160.98 104.94 57166.85 88888.00 2014-11-04 11:41:11.913 308 11161.05 104.97 57166.47 88888.00 2014-11-04 11:41:12.413 308 11161.14 104.98 57165.99 88888.00 2014-11-04 11:41:12.913 308 11161.21 104.97 57165.54 88888.00 2014-11-04 11:41:13.413 308 11161.27 104.99 57165.12 88888.00 2014-11-04 11:41:13.913 308 11161.32 104.98 57164.82 88888.00 2014-11-04 11:41:14.413 308 11161.36 104.96 57164.59 88888.00 2014-11-04 11:41:14.913 308 11161.43 104.92 57164.28 88888.00 2014-11-04 11:41:15.413 308 11161.53 104.91 57164.07 88888.00 2014-11-04 11:41:15.913 308 11161.60 104.92 57163.86 88888.00 2014-11-04 11:41:16.413 308 11161.71 104.98 57163.70 88888.00 2014-11-04 11:41:16.913 308 11161.77 105.09 57163.57 88888.00 2014-11-04 11:41:17.413 308 11161.85 105.20 57163.58 88888.00 2014-11-04 11:41:17.913 308 11161.92 105.31 57163.58 88888.00 2014-11-04 11:41:18.413 308 11161.92 105.39 57163.49 88888.00 2014-11-04 11:41:18.913 308 11161.98 105.46 57163.30 88888.00 2014-11-04 11:41:19.413 308 11162.00 105.51 57163.13 88888.00 2014-11-04 11:41:19.913 308 11161.95 105.55 57162.92 88888.00 2014-11-04 11:41:20.413 308 11161.91 105.62 57162.81 88888.00 2014-11-04 11:41:20.913 308 11161.83 105.72 57162.69 88888.00 2014-11-04 11:41:21.413 308 11161.79 105.79 57162.53 88888.00 2014-11-04 11:41:21.913 308 11161.81 105.87 57162.15 88888.00 2014-11-04 11:41:22.413 308 11161.85 105.94 57161.69 88888.00 2014-11-04 11:41:22.913 308 11161.85 105.96 57161.40 88888.00 2014-11-04 11:41:23.413 308 11161.85 105.94 57161.03 88888.00 2014-11-04 11:41:23.913 308 11161.93 105.93 57160.47 88888.00 2014-11-04 11:41:24.413 308 11161.98 105.88 57159.98 88888.00 2014-11-04 11:41:24.913 308 11162.00 105.91 57159.39 88888.00 2014-11-04 11:41:25.413 308 11162.12 105.91 57158.83 88888.00 2014-11-04 11:41:25.913 308 11162.22 105.82 57158.20 88888.00 2014-11-04 11:41:26.413 308 11162.29 105.77 57157.72 88888.00 2014-11-04 11:41:26.913 308 11162.40 105.72 57157.18 88888.00 2014-11-04 11:41:27.413 308 11162.49 105.77 57156.63 88888.00 2014-11-04 11:41:27.913 308 11162.56 105.69 57156.07 88888.00 2014-11-04 11:41:28.413 308 11162.59 105.68 57155.70 88888.00 2014-11-04 11:41:28.913 308 11162.66 105.58 57155.25 88888.00 2014-11-04 11:41:29.413 308 11162.73 105.51 57154.79 88888.00 2014-11-04 11:41:29.913 308 11162.84 105.44 57154.29 88888.00 2014-11-04 11:41:30.413 308 11162.89 105.30 57153.64 88888.00 2014-11-04 11:41:30.913 308 11162.85 105.06 57152.91 88888.00 2014-11-04 11:41:31.413 308 11162.91 104.90 57152.28 88888.00 2014-11-04 11:41:31.913 308 11162.94 104.76 57151.64 88888.00 2014-11-04 11:41:32.413 308 11163.01 104.60 57151.01 88888.00 2014-11-04 11:41:32.913 308 11163.06 104.48 57150.41 88888.00 2014-11-04 11:41:33.413 308 11163.13 104.32 57149.73 88888.00 2014-11-04 11:41:33.913 308 11163.16 104.23 57149.11 88888.00 2014-11-04 11:41:34.413 308 11163.25 104.11 57148.57 88888.00 2014-11-04 11:41:34.913 308 11163.39 103.97 57148.04 88888.00 2014-11-04 11:41:35.413 308 11163.50 103.88 57147.46 88888.00 2014-11-04 11:41:35.913 308 11163.64 103.83 57146.84 88888.00 2014-11-04 11:41:36.413 308 11163.79 103.76 57146.36 88888.00 2014-11-04 11:41:36.913 308 11163.96 103.70 57146.04 88888.00 2014-11-04 11:41:37.413 308 11164.14 103.66 57145.74 88888.00 2014-11-04 11:41:37.913 308 11164.30 103.57 57145.50 88888.00 2014-11-04 11:41:38.413 308 11164.40 103.48 57145.20 88888.00 2014-11-04 11:41:38.913 308 11164.49 103.39 57144.90 88888.00 2014-11-04 11:41:39.413 308 11164.56 103.26 57144.66 88888.00 2014-11-04 11:41:39.913 308 11164.66 103.13 57144.34 88888.00 2014-11-04 11:41:40.413 308 11164.70 103.00 57143.98 88888.00 2014-11-04 11:41:40.913 308 11164.80 102.83 57143.61 88888.00 2014-11-04 11:41:41.413 308 11164.91 102.68 57143.10 88888.00 2014-11-04 11:41:41.913 308 11164.94 102.55 57142.76 88888.00 2014-11-04 11:41:42.413 308 11164.93 102.35 57142.39 88888.00 2014-11-04 11:41:42.913 308 11165.01 102.19 57141.99 88888.00 2014-11-04 11:41:43.413 308 11165.12 101.99 57141.51 88888.00 2014-11-04 11:41:43.913 308 11165.26 101.86 57141.07 88888.00 2014-11-04 11:41:44.413 308 11165.42 101.74 57140.72 88888.00 2014-11-04 11:41:44.913 308 11165.61 101.60 57140.36 88888.00 2014-11-04 11:41:45.413 308 11165.80 101.44 57139.94 88888.00 2014-11-04 11:41:45.913 308 11165.97 101.35 57139.61 88888.00 2014-11-04 11:41:46.413 308 11166.17 101.26 57139.34 88888.00 2014-11-04 11:41:46.913 308 11166.39 101.15 57139.21 88888.00 2014-11-04 11:41:47.413 308 11166.60 101.09 57139.19 88888.00 2014-11-04 11:41:47.913 308 11166.87 101.01 57139.08 88888.00 2014-11-04 11:41:48.413 308 11167.05 100.90 57138.92 88888.00 2014-11-04 11:41:48.913 308 11167.34 100.86 57138.79 88888.00 2014-11-04 11:41:49.413 308 11167.63 100.79 57138.65 88888.00 2014-11-04 11:41:49.913 308 11167.83 100.74 57138.50 88888.00 2014-11-04 11:41:50.413 308 11168.06 100.64 57138.43 88888.00 2014-11-04 11:41:50.913 308 11168.37 100.56 57138.10 88888.00 2014-11-04 11:41:51.413 308 11168.67 100.47 57137.73 88888.00 2014-11-04 11:41:51.913 308 11168.95 100.36 57137.37 88888.00 2014-11-04 11:41:52.413 308 11169.22 100.29 57137.01 88888.00 2014-11-04 11:41:52.913 308 11169.49 100.18 57136.77 88888.00 2014-11-04 11:41:53.413 308 11169.76 100.13 57136.58 88888.00 2014-11-04 11:41:53.913 308 11170.00 100.13 57136.53 88888.00 2014-11-04 11:41:54.413 308 11170.27 100.17 57136.63 88888.00 2014-11-04 11:41:54.913 308 11170.49 100.22 57136.76 88888.00 2014-11-04 11:41:55.413 308 11170.66 100.34 57136.99 88888.00 2014-11-04 11:41:55.913 308 11170.81 100.37 57137.22 88888.00 2014-11-04 11:41:56.413 308 11170.95 100.47 57137.50 88888.00 2014-11-04 11:41:56.913 308 11171.04 100.48 57137.67 88888.00 2014-11-04 11:41:57.413 308 11171.16 100.49 57137.83 88888.00 2014-11-04 11:41:57.913 308 11171.30 100.54 57137.98 88888.00 2014-11-04 11:41:58.413 308 11171.46 100.50 57138.04 88888.00 2014-11-04 11:41:58.913 308 11171.64 100.45 57138.05 88888.00 2014-11-04 11:41:59.413 308 11171.82 100.43 57137.99 88888.00 2014-11-04 11:41:59.913 308 11172.01 100.36 57137.91 88888.00 2014-11-04 11:42:00.413 308 11172.22 100.36 57137.85 88888.00 2014-11-04 11:42:00.913 308 11172.44 100.36 57137.82 88888.00 2014-11-04 11:42:01.413 308 11172.62 100.41 57137.90 88888.00 2014-11-04 11:42:01.913 308 11172.76 100.43 57138.01 88888.00 2014-11-04 11:42:02.413 308 11172.84 100.47 57138.08 88888.00 2014-11-04 11:42:02.913 308 11172.93 100.48 57138.09 88888.00 2014-11-04 11:42:03.413 308 11172.99 100.48 57138.04 88888.00 2014-11-04 11:42:03.913 308 11173.04 100.42 57137.99 88888.00 2014-11-04 11:42:04.413 308 11173.09 100.44 57137.92 88888.00 2014-11-04 11:42:04.913 308 11173.16 100.42 57137.65 88888.00 2014-11-04 11:42:05.413 308 11173.23 100.33 57137.44 88888.00 2014-11-04 11:42:05.913 308 11173.39 100.29 57137.27 88888.00 2014-11-04 11:42:06.413 308 11173.47 100.27 57137.14 88888.00 2014-11-04 11:42:06.913 308 11173.58 100.28 57137.14 88888.00 2014-11-04 11:42:07.413 308 11173.67 100.28 57137.07 88888.00 2014-11-04 11:42:07.913 308 11173.72 100.27 57137.18 88888.00 2014-11-04 11:42:08.413 308 11173.85 100.28 57137.28 88888.00 2014-11-04 11:42:08.913 308 11173.96 100.30 57137.35 88888.00 2014-11-04 11:42:09.413 308 11174.04 100.35 57137.50 88888.00 2014-11-04 11:42:09.913 308 11174.15 100.34 57137.60 88888.00 2014-11-04 11:42:10.413 308 11174.25 100.31 57137.65 88888.00 2014-11-04 11:42:10.913 308 11174.36 100.40 57137.78 88888.00 2014-11-04 11:42:11.413 308 11174.44 100.47 57137.98 88888.00 2014-11-04 11:42:11.913 308 11174.55 100.56 57138.14 88888.00 2014-11-04 11:42:12.413 308 11174.59 100.65 57138.27 88888.00 2014-11-04 11:42:12.913 308 11174.69 100.70 57138.44 88888.00 2014-11-04 11:42:13.413 308 11174.80 100.77 57138.53 88888.00 2014-11-04 11:42:13.913 308 11174.92 100.76 57138.56 88888.00 2014-11-04 11:42:14.413 308 11175.01 100.75 57138.60 88888.00 2014-11-04 11:42:14.913 308 11175.07 100.75 57138.67 88888.00 2014-11-04 11:42:15.413 308 11175.15 100.67 57138.76 88888.00 2014-11-04 11:42:15.913 308 11175.24 100.63 57138.82 88888.00 2014-11-04 11:42:16.413 308 11175.33 100.52 57138.85 88888.00 2014-11-04 11:42:16.913 308 11175.35 100.48 57138.79 88888.00 2014-11-04 11:42:17.413 308 11175.47 100.38 57138.69 88888.00 2014-11-04 11:42:17.913 308 11175.62 100.31 57138.57 88888.00 2014-11-04 11:42:18.413 308 11175.77 100.28 57138.50 88888.00 2014-11-04 11:42:18.913 308 11175.99 100.23 57138.34 88888.00 2014-11-04 11:42:19.413 308 11176.21 100.17 57138.23 88888.00 2014-11-04 11:42:19.913 308 11176.39 100.15 57138.14 88888.00 2014-11-04 11:42:20.413 308 11176.54 100.11 57138.15 88888.00 2014-11-04 11:42:20.913 308 11176.75 100.06 57138.10 88888.00 2014-11-04 11:42:21.413 308 11176.92 99.97 57138.10 88888.00 2014-11-04 11:42:21.913 308 11177.06 99.88 57138.18 88888.00 2014-11-04 11:42:22.413 308 11177.15 99.86 57138.23 88888.00 2014-11-04 11:42:22.913 308 11177.31 99.86 57138.29 88888.00 2014-11-04 11:42:23.413 308 11177.47 99.86 57138.34 88888.00 2014-11-04 11:42:23.913 308 11177.70 99.86 57138.49 88888.00 2014-11-04 11:42:24.413 308 11177.90 99.87 57138.53 88888.00 2014-11-04 11:42:24.913 308 11178.07 99.85 57138.50 88888.00 2014-11-04 11:42:25.413 308 11178.25 99.81 57138.50 88888.00 2014-11-04 11:42:25.913 308 11178.40 99.72 57138.57 88888.00 2014-11-04 11:42:26.413 308 11178.53 99.62 57138.57 88888.00 2014-11-04 11:42:26.913 308 11178.68 99.51 57138.49 88888.00 2014-11-04 11:42:27.413 308 11178.74 99.42 57138.47 88888.00 2014-11-04 11:42:27.913 308 11178.81 99.32 57138.50 88888.00 2014-11-04 11:42:28.413 308 11178.84 99.19 57138.55 88888.00 2014-11-04 11:42:28.913 308 11178.90 99.09 57138.60 88888.00 2014-11-04 11:42:29.413 308 11179.00 99.00 57138.74 88888.00 2014-11-04 11:42:29.913 308 11179.11 98.91 57138.81 88888.00 2014-11-04 11:42:30.413 308 11179.21 98.86 57138.85 88888.00 2014-11-04 11:42:30.913 308 11179.30 98.77 57138.91 88888.00 2014-11-04 11:42:31.413 308 11179.42 98.66 57139.04 88888.00 2014-11-04 11:42:31.913 308 11179.48 98.64 57139.27 88888.00 2014-11-04 11:42:32.413 308 11179.55 98.59 57139.51 88888.00 2014-11-04 11:42:32.913 308 11179.65 98.51 57139.70 88888.00 2014-11-04 11:42:33.413 308 11179.66 98.46 57140.00 88888.00 2014-11-04 11:42:33.913 308 11179.76 98.45 57140.35 88888.00 2014-11-04 11:42:34.413 308 11179.87 98.45 57140.60 88888.00 2014-11-04 11:42:34.913 308 11179.86 98.46 57140.83 88888.00 2014-11-04 11:42:35.413 308 11179.92 98.52 57141.00 88888.00 2014-11-04 11:42:35.913 308 11179.99 98.51 57141.24 88888.00 2014-11-04 11:42:36.413 308 11180.05 98.58 57141.48 88888.00 2014-11-04 11:42:36.913 308 11180.13 98.67 57141.75 88888.00 2014-11-04 11:42:37.413 308 11180.14 98.72 57142.00 88888.00 2014-11-04 11:42:37.913 308 11180.21 98.79 57142.22 88888.00 2014-11-04 11:42:38.413 308 11180.28 98.90 57142.47 88888.00 2014-11-04 11:42:38.913 308 11180.31 99.00 57142.79 88888.00 2014-11-04 11:42:39.413 308 11180.32 99.15 57143.22 88888.00 2014-11-04 11:42:39.913 308 11180.35 99.26 57143.55 88888.00 2014-11-04 11:42:40.413 308 11180.34 99.38 57143.81 88888.00 2014-11-04 11:42:40.913 308 11180.35 99.45 57144.08 88888.00 2014-11-04 11:42:41.413 308 11180.36 99.47 57144.32 88888.00 2014-11-04 11:42:41.913 308 11180.34 99.46 57144.46 88888.00 2014-11-04 11:42:42.413 308 11180.39 99.49 57144.57 88888.00 2014-11-04 11:42:42.913 308 11180.41 99.47 57144.54 88888.00 2014-11-04 11:42:43.413 308 11180.46 99.42 57144.52 88888.00 2014-11-04 11:42:43.913 308 11180.60 99.41 57144.51 88888.00 2014-11-04 11:42:44.413 308 11180.71 99.40 57144.49 88888.00 2014-11-04 11:42:44.913 308 11180.80 99.38 57144.49 88888.00 2014-11-04 11:42:45.413 308 11180.88 99.43 57144.53 88888.00 2014-11-04 11:42:45.913 308 11180.97 99.45 57144.53 88888.00 2014-11-04 11:42:46.413 308 11181.08 99.45 57144.54 88888.00 2014-11-04 11:42:46.913 308 11181.08 99.45 57144.53 88888.00 2014-11-04 11:42:47.413 308 11181.11 99.40 57144.65 88888.00 2014-11-04 11:42:47.913 308 11181.16 99.34 57144.66 88888.00 2014-11-04 11:42:48.413 308 11181.13 99.33 57144.64 88888.00 2014-11-04 11:42:48.913 308 11181.09 99.27 57144.65 88888.00 2014-11-04 11:42:49.413 308 11181.08 99.26 57144.64 88888.00 2014-11-04 11:42:49.913 308 11181.04 99.27 57144.64 88888.00 2014-11-04 11:42:50.413 308 11181.06 99.22 57144.71 88888.00 2014-11-04 11:42:50.913 308 11181.11 99.18 57144.68 88888.00 2014-11-04 11:42:51.413 308 11181.20 99.15 57144.72 88888.00 2014-11-04 11:42:51.913 308 11181.31 99.11 57144.72 88888.00 2014-11-04 11:42:52.413 308 11181.45 99.06 57144.68 88888.00 2014-11-04 11:42:52.913 308 11181.59 99.02 57144.73 88888.00 2014-11-04 11:42:53.404 308 11181.77 99.02 57144.90 88888.00 2014-11-04 11:42:53.904 308 11181.89 99.01 57144.99 88888.00 2014-11-04 11:42:54.404 308 11182.07 99.00 57145.15 88888.00 2014-11-04 11:42:54.904 308 11182.21 98.97 57145.30 88888.00 2014-11-04 11:42:55.404 308 11182.37 98.94 57145.46 88888.00 2014-11-04 11:42:55.904 308 11182.54 98.97 57145.61 88888.00 2014-11-04 11:42:56.404 308 11182.64 98.98 57145.69 88888.00 2014-11-04 11:42:56.904 308 11182.83 99.01 57145.92 88888.00 2014-11-04 11:42:57.404 308 11182.94 99.09 57146.35 88888.00 2014-11-04 11:42:57.904 308 11183.05 99.21 57146.81 88888.00 2014-11-04 11:42:58.404 308 11183.09 99.27 57147.16 88888.00 2014-11-04 11:42:58.904 308 11183.12 99.43 57147.53 88888.00 2014-11-04 11:42:59.404 308 11183.20 99.54 57148.02 88888.00 2014-11-04 11:42:59.904 308 11183.27 99.67 57148.42 88888.00 2014-11-04 11:43:00.404 308 11183.34 99.77 57148.74 88888.00 2014-11-04 11:43:00.904 308 11183.44 99.92 57149.02 88888.00 2014-11-04 11:43:01.404 308 11183.52 100.01 57149.33 88888.00 2014-11-04 11:43:01.904 308 11183.59 100.08 57149.50 88888.00 2014-11-04 11:43:02.404 308 11183.68 100.11 57149.70 88888.00 2014-11-04 11:43:02.904 308 11183.79 100.26 57149.84 88888.00 2014-11-04 11:43:03.404 308 11183.84 100.28 57149.99 88888.00 2014-11-04 11:43:03.904 308 11183.93 100.34 57150.21 88888.00 2014-11-04 11:43:04.404 308 11183.98 100.40 57150.41 88888.00 2014-11-04 11:43:04.904 308 11184.10 100.44 57150.69 88888.00 2014-11-04 11:43:05.404 308 11184.17 100.50 57151.02 88888.00 2014-11-04 11:43:05.904 308 11184.16 100.62 57151.53 88888.00 2014-11-04 11:43:06.404 308 11184.14 100.69 57152.03 88888.00 2014-11-04 11:43:06.904 308 11184.17 100.79 57152.49 88888.00 2014-11-04 11:43:07.404 308 11184.11 100.85 57152.92 88888.00 2014-11-04 11:43:07.904 308 11184.12 100.94 57153.29 88888.00 2014-11-04 11:43:08.404 308 11184.11 100.97 57153.61 88888.00 2014-11-04 11:43:08.904 308 11184.16 101.01 57153.83 88888.00 2014-11-04 11:43:09.404 308 11184.23 101.02 57154.10 88888.00 2014-11-04 11:43:09.904 308 11184.26 101.01 57154.34 88888.00 2014-11-04 11:43:10.404 308 11184.18 101.03 57154.51 88888.00 2014-11-04 11:43:10.904 308 11184.15 101.08 57154.79 88888.00 2014-11-04 11:43:11.404 308 11184.14 101.13 57155.06 88888.00 2014-11-04 11:43:11.904 308 11184.15 101.16 57155.32 88888.00 2014-11-04 11:43:12.404 308 11184.15 101.18 57155.53 88888.00 2014-11-04 11:43:12.904 308 11184.16 101.25 57155.81 88888.00 2014-11-04 11:43:13.404 308 11184.16 101.35 57156.14 88888.00 2014-11-04 11:43:13.904 308 11184.21 101.46 57156.53 88888.00 2014-11-04 11:43:14.404 308 11184.24 101.52 57156.85 88888.00 2014-11-04 11:43:14.904 308 11184.29 101.62 57157.23 88888.00 2014-11-04 11:43:15.404 308 11184.37 101.72 57157.57 88888.00 2014-11-04 11:43:15.904 308 11184.48 101.83 57157.84 88888.00 2014-11-04 11:43:16.404 308 11184.55 101.93 57158.13 88888.00 2014-11-04 11:43:16.904 308 11184.62 101.99 57158.36 88888.00 2014-11-04 11:43:17.404 308 11184.69 102.11 57158.51 88888.00 2014-11-04 11:43:17.904 308 11184.76 102.19 57158.57 88888.00 2014-11-04 11:43:18.404 308 11184.80 102.24 57158.62 88888.00 2014-11-04 11:43:18.904 308 11184.92 102.30 57158.63 88888.00 2014-11-04 11:43:19.404 308 11184.95 102.32 57158.59 88888.00 2014-11-04 11:43:19.904 308 11185.07 102.30 57158.55 88888.00 2014-11-04 11:43:20.404 308 11185.20 102.32 57158.51 88888.00 2014-11-04 11:43:20.904 308 11185.26 102.32 57158.48 88888.00 2014-11-04 11:43:21.404 308 11185.32 102.25 57158.37 88888.00 2014-11-04 11:43:21.904 308 11185.30 102.20 57158.24 88888.00 2014-11-04 11:43:22.404 308 11185.34 102.17 57158.20 88888.00 2014-11-04 11:43:22.904 308 11185.35 102.13 57158.13 88888.00 2014-11-04 11:43:23.404 308 11185.40 102.14 57158.00 88888.00 2014-11-04 11:43:23.904 308 11185.43 102.20 57157.89 88888.00 2014-11-04 11:43:24.404 308 11185.41 102.20 57157.75 88888.00 2014-11-04 11:43:24.904 308 11185.37 102.21 57157.72 88888.00 2014-11-04 11:43:25.404 308 11185.39 102.19 57157.66 88888.00 2014-11-04 11:43:25.904 308 11185.39 102.25 57157.59 88888.00 2014-11-04 11:43:26.404 308 11185.42 102.24 57157.50 88888.00 2014-11-04 11:43:26.904 308 11185.46 102.22 57157.44 88888.00 2014-11-04 11:43:27.404 308 11185.46 102.19 57157.29 88888.00 2014-11-04 11:43:27.904 308 11185.47 102.19 57157.21 88888.00 2014-11-04 11:43:28.404 308 11185.46 102.15 57157.16 88888.00 2014-11-04 11:43:28.904 308 11185.43 102.12 57157.02 88888.00 2014-11-04 11:43:29.404 308 11185.39 102.03 57156.80 88888.00 2014-11-04 11:43:29.904 308 11185.42 101.88 57156.53 88888.00 2014-11-04 11:43:30.404 308 11185.46 101.80 57156.19 88888.00 2014-11-04 11:43:30.904 308 11185.47 101.73 57155.79 88888.00 2014-11-04 11:43:31.404 308 11185.53 101.58 57155.38 88888.00 2014-11-04 11:43:31.904 308 11185.58 101.42 57154.95 88888.00 2014-11-04 11:43:32.404 308 11185.68 101.37 57154.54 88888.00 2014-11-04 11:43:32.904 308 11185.72 101.28 57154.07 88888.00 2014-11-04 11:43:33.404 308 11185.78 101.16 57153.56 88888.00 2014-11-04 11:43:33.904 308 11185.87 101.05 57153.00 88888.00 2014-11-04 11:43:34.404 308 11185.94 100.97 57152.46 88888.00 2014-11-04 11:43:34.904 308 11186.08 100.86 57151.90 88888.00 2014-11-04 11:43:35.404 308 11186.15 100.72 57151.37 88888.00 2014-11-04 11:43:35.904 308 11186.26 100.54 57150.79 88888.00 2014-11-04 11:43:36.404 308 11186.39 100.34 57150.18 88888.00 2014-11-04 11:43:36.904 308 11186.53 100.10 57149.61 88888.00 2014-11-04 11:43:37.404 308 11186.65 99.87 57148.92 88888.00 2014-11-04 11:43:37.904 308 11186.74 99.61 57148.26 88888.00 2014-11-04 11:43:38.404 308 11186.88 99.34 57147.64 88888.00 2014-11-04 11:43:38.904 308 11187.09 99.07 57146.96 88888.00 2014-11-04 11:43:39.404 308 11187.30 98.83 57146.33 88888.00 2014-11-04 11:43:39.904 308 11187.52 98.56 57145.73 88888.00 2014-11-04 11:43:40.404 308 11187.71 98.24 57145.07 88888.00 2014-11-04 11:43:40.904 308 11187.86 97.93 57144.40 88888.00 2014-11-04 11:43:41.404 308 11188.03 97.69 57143.74 88888.00 2014-11-04 11:43:41.904 308 11188.20 97.45 57143.09 88888.00 2014-11-04 11:43:42.404 308 11188.38 97.20 57142.57 88888.00 2014-11-04 11:43:42.904 308 11188.53 97.00 57142.03 88888.00 2014-11-04 11:43:43.404 308 11188.63 96.75 57141.51 88888.00 2014-11-04 11:43:43.904 308 11188.81 96.55 57141.00 88888.00 2014-11-04 11:43:44.404 308 11188.98 96.29 57140.48 88888.00 2014-11-04 11:43:44.904 308 11189.10 96.05 57139.90 88888.00 2014-11-04 11:43:45.404 308 11189.25 95.85 57139.39 88888.00 2014-11-04 11:43:45.904 308 11189.33 95.67 57138.84 88888.00 2014-11-04 11:43:46.404 308 11189.42 95.48 57138.30 88888.00 2014-11-04 11:43:46.904 308 11189.61 95.30 57137.88 88888.00 2014-11-04 11:43:47.404 308 11189.78 95.13 57137.46 88888.00 2014-11-04 11:43:47.904 308 11189.99 94.99 57137.19 88888.00 2014-11-04 11:43:48.404 308 11190.21 94.86 57137.00 88888.00 2014-11-04 11:43:48.904 308 11190.35 94.76 57136.75 88888.00 2014-11-04 11:43:49.404 308 11190.53 94.60 57136.55 88888.00 2014-11-04 11:43:49.904 308 11190.71 94.43 57136.51 88888.00 2014-11-04 11:43:50.404 308 11190.93 94.19 57136.50 88888.00 2014-11-04 11:43:50.904 308 11191.16 94.08 57136.43 88888.00 2014-11-04 11:43:51.404 308 11191.30 93.94 57136.44 88888.00 2014-11-04 11:43:51.904 308 11191.47 93.82 57136.56 88888.00 2014-11-04 11:43:52.404 308 11191.61 93.70 57136.67 88888.00 2014-11-04 11:43:52.904 308 11191.74 93.60 57136.82 88888.00 2014-11-04 11:43:53.404 308 11191.83 93.49 57136.94 88888.00 2014-11-04 11:43:53.904 308 11191.97 93.39 57136.95 88888.00 2014-11-04 11:43:54.404 308 11192.11 93.29 57137.03 88888.00 2014-11-04 11:43:54.904 308 11192.28 93.29 57137.21 88888.00 2014-11-04 11:43:55.404 308 11192.44 93.28 57137.47 88888.00 2014-11-04 11:43:55.904 308 11192.63 93.32 57137.75 88888.00 2014-11-04 11:43:56.404 308 11192.83 93.33 57138.09 88888.00 2014-11-04 11:43:56.904 308 11192.99 93.39 57138.50 88888.00 2014-11-04 11:43:57.404 308 11193.24 93.39 57138.93 88888.00 2014-11-04 11:43:57.904 308 11193.34 93.43 57139.40 88888.00 2014-11-04 11:43:58.404 308 11193.40 93.49 57139.89 88888.00 2014-11-04 11:43:58.904 308 11193.59 93.49 57140.40 88888.00 2014-11-04 11:43:59.404 308 11193.76 93.55 57140.90 88888.00 2014-11-04 11:43:59.904 308 11193.91 93.57 57141.33 88888.00 2014-11-04 11:44:00.404 308 11194.09 93.55 57141.81 88888.00 2014-11-04 11:44:00.904 308 11194.24 93.54 57142.20 88888.00 2014-11-04 11:44:01.404 308 11194.39 93.55 57142.60 88888.00 2014-11-04 11:44:01.904 308 11194.47 93.55 57142.90 88888.00 2014-11-04 11:44:02.404 308 11194.54 93.55 57143.23 88888.00 2014-11-04 11:44:02.904 308 11194.67 93.57 57143.60 88888.00 2014-11-04 11:44:03.404 308 11194.80 93.54 57143.83 88888.00 2014-11-04 11:44:03.904 308 11194.89 93.55 57144.18 88888.00 2014-11-04 11:44:04.404 308 11194.95 93.57 57144.52 88888.00 2014-11-04 11:44:04.904 308 11195.03 93.58 57144.72 88888.00 2014-11-04 11:44:05.404 308 11195.08 93.57 57144.98 88888.00 2014-11-04 11:44:05.904 308 11195.12 93.55 57145.30 88888.00 2014-11-04 11:44:06.404 308 11195.12 93.50 57145.68 88888.00 2014-11-04 11:44:06.904 308 11195.08 93.47 57146.07 88888.00 2014-11-04 11:44:07.404 308 11195.03 93.40 57146.36 88888.00 2014-11-04 11:44:07.904 308 11195.02 93.42 57146.58 88888.00 2014-11-04 11:44:08.404 308 11195.03 93.41 57146.97 88888.00 2014-11-04 11:44:08.904 308 11194.98 93.49 57147.45 88888.00 2014-11-04 11:44:09.404 308 11194.94 93.53 57147.96 88888.00 2014-11-04 11:44:09.904 308 11194.85 93.61 57148.32 88888.00 2014-11-04 11:44:10.404 308 11194.78 93.67 57148.69 88888.00 2014-11-04 11:44:10.904 308 11194.74 93.69 57149.11 88888.00 2014-11-04 11:44:11.404 308 11194.66 93.73 57149.47 88888.00 2014-11-04 11:44:11.904 308 11194.65 93.77 57149.74 88888.00 2014-11-04 11:44:12.404 308 11194.67 93.84 57149.91 88888.00 2014-11-04 11:44:12.904 308 11194.71 93.85 57150.15 88888.00 2014-11-04 11:44:13.404 308 11194.67 93.84 57150.11 88888.00 2014-11-04 11:44:13.904 308 11194.66 93.87 57150.11 88888.00 2014-11-04 11:44:14.404 308 11194.63 93.85 57150.16 88888.00 2014-11-04 11:44:14.904 308 11194.63 93.90 57150.24 88888.00 2014-11-04 11:44:15.404 308 11194.70 93.88 57150.21 88888.00 2014-11-04 11:44:15.904 308 11194.79 93.83 57150.14 88888.00 2014-11-04 11:44:16.404 308 11194.81 93.80 57150.18 88888.00 2014-11-04 11:44:16.904 308 11194.84 93.80 57150.18 88888.00 2014-11-04 11:44:17.404 308 11194.86 93.76 57150.23 88888.00 2014-11-04 11:44:17.904 308 11194.89 93.69 57150.31 88888.00 2014-11-04 11:44:18.404 308 11194.93 93.58 57150.38 88888.00 2014-11-04 11:44:18.904 308 11195.00 93.47 57150.41 88888.00 2014-11-04 11:44:19.404 308 11195.13 93.36 57150.36 88888.00 2014-11-04 11:44:19.904 308 11195.20 93.20 57150.37 88888.00 2014-11-04 11:44:20.404 308 11195.22 93.07 57150.56 88888.00 2014-11-04 11:44:20.904 308 11195.27 93.01 57150.62 88888.00 2014-11-04 11:44:21.404 308 11195.29 92.90 57150.74 88888.00 2014-11-04 11:44:21.904 308 11195.37 92.88 57151.05 88888.00 2014-11-04 11:44:22.404 308 11195.46 92.86 57151.42 88888.00 2014-11-04 11:44:22.904 308 11195.53 92.83 57151.76 88888.00 2014-11-04 11:44:23.404 308 11195.62 92.82 57152.00 88888.00 2014-11-04 11:44:23.904 308 11195.68 92.79 57152.32 88888.00 2014-11-04 11:44:24.404 308 11195.77 92.71 57152.49 88888.00 2014-11-04 11:44:24.904 308 11195.81 92.56 57152.66 88888.00 2014-11-04 11:44:25.404 308 11195.79 92.44 57152.87 88888.00 2014-11-04 11:44:25.904 308 11195.82 92.25 57153.03 88888.00 2014-11-04 11:44:26.404 308 11195.83 92.18 57153.18 88888.00 2014-11-04 11:44:26.904 308 11195.85 92.10 57153.16 88888.00 2014-11-04 11:44:27.404 308 11195.83 91.96 57153.22 88888.00 2014-11-04 11:44:27.904 308 11195.85 91.85 57153.36 88888.00 2014-11-04 11:44:28.404 308 11195.89 91.77 57153.44 88888.00 2014-11-04 11:44:28.904 308 11195.92 91.74 57153.57 88888.00 2014-11-04 11:44:29.404 308 11195.96 91.67 57153.76 88888.00 2014-11-04 11:44:29.904 308 11195.93 91.56 57153.95 88888.00 2014-11-04 11:44:30.404 308 11195.90 91.49 57154.04 88888.00 2014-11-04 11:44:30.904 308 11195.83 91.43 57154.19 88888.00 2014-11-04 11:44:31.404 308 11195.78 91.30 57154.27 88888.00 2014-11-04 11:44:31.904 308 11195.79 91.24 57154.33 88888.00 2014-11-04 11:44:32.404 308 11195.86 91.17 57154.36 88888.00 2014-11-04 11:44:32.904 308 11195.96 91.15 57154.51 88888.00 2014-11-04 11:44:33.404 308 11195.95 91.04 57154.71 88888.00 2014-11-04 11:44:33.904 308 11195.90 90.97 57154.86 88888.00 2014-11-04 11:44:34.404 308 11195.91 90.96 57155.03 88888.00 2014-11-04 11:44:34.904 308 11195.96 90.90 57155.17 88888.00 2014-11-04 11:44:35.404 308 11195.97 90.92 57155.45 88888.00 2014-11-04 11:44:35.904 308 11195.98 90.89 57155.68 88888.00 2014-11-04 11:44:36.404 308 11195.96 90.85 57155.81 88888.00 2014-11-04 11:44:36.904 308 11195.89 90.79 57155.96 88888.00 2014-11-04 11:44:37.404 308 11195.89 90.72 57156.22 88888.00 2014-11-04 11:44:37.904 308 11195.90 90.72 57156.41 88888.00 2014-11-04 11:44:38.404 308 11195.89 90.75 57156.73 88888.00 2014-11-04 11:44:38.904 308 11195.83 90.76 57157.14 88888.00 2014-11-04 11:44:39.404 308 11195.74 90.72 57157.55 88888.00 2014-11-04 11:44:39.904 308 11195.63 90.69 57157.88 88888.00 2014-11-04 11:44:40.404 308 11195.54 90.71 57158.17 88888.00 2014-11-04 11:44:40.904 308 11195.43 90.75 57158.39 88888.00 2014-11-04 11:44:41.404 308 11195.35 90.74 57158.57 88888.00 2014-11-04 11:44:41.904 308 11195.28 90.74 57158.78 88888.00 2014-11-04 11:44:42.404 308 11195.19 90.76 57158.98 88888.00 2014-11-04 11:44:42.904 308 11195.10 90.76 57159.22 88888.00 2014-11-04 11:44:43.404 308 11195.02 90.67 57159.65 88888.00 2014-11-04 11:44:43.904 308 11194.91 90.61 57160.04 88888.00 2014-11-04 11:44:44.404 308 11194.84 90.58 57160.37 88888.00 2014-11-04 11:44:44.904 308 11194.70 90.56 57160.76 88888.00 2014-11-04 11:44:45.404 308 11194.54 90.52 57161.08 88888.00 2014-11-04 11:44:45.904 308 11194.40 90.47 57161.35 88888.00 2014-11-04 11:44:46.404 308 11194.28 90.36 57161.67 88888.00 2014-11-04 11:44:46.904 308 11194.11 90.27 57162.09 88888.00 2014-11-04 11:44:47.404 308 11193.92 90.23 57162.42 88888.00 2014-11-04 11:44:47.904 308 11193.76 90.27 57162.74 88888.00 2014-11-04 11:44:48.404 308 11193.66 90.23 57163.04 88888.00 2014-11-04 11:44:48.904 308 11193.54 90.16 57163.46 88888.00 2014-11-04 11:44:49.404 308 11193.40 90.14 57163.86 88888.00 2014-11-04 11:44:49.904 308 11193.24 90.14 57164.46 88888.00 2014-11-04 11:44:50.404 308 11193.08 90.14 57164.78 88888.00 2014-11-04 11:44:50.904 308 11192.99 90.13 57165.03 88888.00 2014-11-04 11:44:51.404 308 11192.83 90.14 57165.48 88888.00 2014-11-04 11:44:51.904 308 11192.75 90.13 57165.74 88888.00 2014-11-04 11:44:52.404 308 11192.68 90.17 57166.00 88888.00 2014-11-04 11:44:52.904 308 11192.61 90.24 57166.21 88888.00 2014-11-04 11:44:53.404 308 11192.55 90.27 57166.35 88888.00 2014-11-04 11:44:53.904 308 11192.50 90.27 57166.53 88888.00 2014-11-04 11:44:54.404 308 11192.37 90.28 57166.66 88888.00 2014-11-04 11:44:54.904 308 11192.22 90.33 57166.94 88888.00 2014-11-04 11:44:55.404 308 11192.18 90.37 57167.21 88888.00 2014-11-04 11:44:55.904 308 11192.15 90.42 57167.39 88888.00 2014-11-04 11:44:56.404 308 11192.06 90.43 57167.47 88888.00 2014-11-04 11:44:56.904 308 11191.96 90.38 57167.75 88888.00 2014-11-04 11:44:57.404 308 11191.86 90.37 57168.05 88888.00 2014-11-04 11:44:57.904 308 11191.72 90.35 57168.31 88888.00 2014-11-04 11:44:58.404 308 11191.57 90.31 57168.51 88888.00 2014-11-04 11:44:58.904 308 11191.46 90.28 57168.79 88888.00 2014-11-04 11:44:59.404 308 11191.33 90.21 57169.08 88888.00 2014-11-04 11:44:59.904 308 11191.20 90.11 57169.43 88888.00 2014-11-04 11:45:00.404 308 11191.06 90.10 57169.73 88888.00 2014-11-04 11:45:00.904 308 11190.96 90.06 57170.04 88888.00 2014-11-04 11:45:01.404 308 11190.79 90.02 57170.33 88888.00 2014-11-04 11:45:01.904 308 11190.71 90.01 57170.68 88888.00 2014-11-04 11:45:02.404 308 11190.70 89.97 57170.89 88888.00 2014-11-04 11:45:02.904 308 11190.63 90.01 57171.06 88888.00 2014-11-04 11:45:03.404 308 11190.60 90.06 57171.24 88888.00 2014-11-04 11:45:03.904 308 11190.51 90.14 57171.47 88888.00 2014-11-04 11:45:04.404 308 11190.41 90.20 57171.75 88888.00 2014-11-04 11:45:04.904 308 11190.29 90.28 57172.20 88888.00 2014-11-04 11:45:05.404 308 11190.22 90.35 57172.58 88888.00 2014-11-04 11:45:05.904 308 11190.15 90.40 57173.09 88888.00 2014-11-04 11:45:06.404 308 11190.07 90.37 57173.45 88888.00 2014-11-04 11:45:06.904 308 11190.05 90.37 57173.91 88888.00 2014-11-04 11:45:07.404 308 11189.97 90.42 57174.44 88888.00 2014-11-04 11:45:07.904 308 11189.90 90.41 57174.89 88888.00 2014-11-04 11:45:08.404 308 11189.85 90.38 57175.22 88888.00 2014-11-04 11:45:08.904 308 11189.81 90.37 57175.57 88888.00 2014-11-04 11:45:09.404 308 11189.78 90.42 57175.89 88888.00 2014-11-04 11:45:09.904 308 11189.78 90.44 57176.33 88888.00 2014-11-04 11:45:10.404 308 11189.74 90.45 57176.67 88888.00 2014-11-04 11:45:10.904 308 11189.70 90.49 57177.06 88888.00 2014-11-04 11:45:11.404 308 11189.68 90.48 57177.35 88888.00 2014-11-04 11:45:11.904 308 11189.68 90.47 57177.62 88888.00 2014-11-04 11:45:12.404 308 11189.66 90.42 57177.91 88888.00 2014-11-04 11:45:12.904 308 11189.58 90.38 57178.11 88888.00 2014-11-04 11:45:13.404 308 11189.56 90.33 57178.38 88888.00 2014-11-04 11:45:13.904 308 11189.44 90.30 57178.72 88888.00 2014-11-04 11:45:14.404 308 11189.38 90.29 57179.00 88888.00 2014-11-04 11:45:14.904 308 11189.33 90.26 57179.18 88888.00 2014-11-04 11:45:15.404 308 11189.30 90.21 57179.36 88888.00 2014-11-04 11:45:15.904 308 11189.25 90.14 57179.54 88888.00 2014-11-04 11:45:16.404 308 11189.21 90.07 57179.67 88888.00 2014-11-04 11:45:16.904 308 11189.17 90.06 57179.84 88888.00 2014-11-04 11:45:17.404 308 11189.09 90.00 57180.14 88888.00 2014-11-04 11:45:17.904 308 11189.02 89.99 57180.53 88888.00 2014-11-04 11:45:18.404 308 11188.95 90.00 57181.02 88888.00 2014-11-04 11:45:18.904 308 11188.84 90.03 57181.47 88888.00 2014-11-04 11:45:19.404 308 11188.74 90.01 57181.86 88888.00 2014-11-04 11:45:19.904 308 11188.61 90.00 57182.28 88888.00 2014-11-04 11:45:20.404 308 11188.53 90.01 57182.68 88888.00 2014-11-04 11:45:20.904 308 11188.49 89.99 57182.98 88888.00 2014-11-04 11:45:21.404 308 11188.42 89.96 57183.41 88888.00 2014-11-04 11:45:21.904 308 11188.35 89.90 57183.74 88888.00 2014-11-04 11:45:22.404 308 11188.35 89.79 57184.07 88888.00 2014-11-04 11:45:22.904 308 11188.33 89.66 57184.42 88888.00 2014-11-04 11:45:23.404 308 11188.27 89.55 57184.78 88888.00 2014-11-04 11:45:23.904 308 11188.19 89.41 57185.20 88888.00 2014-11-04 11:45:24.404 308 11188.08 89.27 57185.46 88888.00 2014-11-04 11:45:24.904 308 11187.99 89.19 57185.78 88888.00 2014-11-04 11:45:25.404 308 11187.86 89.11 57186.12 88888.00 2014-11-04 11:45:25.904 308 11187.75 89.04 57186.40 88888.00 2014-11-04 11:45:26.404 308 11187.61 88.95 57186.60 88888.00 2014-11-04 11:45:26.904 308 11187.47 88.83 57186.64 88888.00 2014-11-04 11:45:27.404 308 11187.40 88.73 57186.76 88888.00 2014-11-04 11:45:27.904 308 11187.33 88.63 57186.98 88888.00 2014-11-04 11:45:28.404 308 11187.13 88.60 57187.20 88888.00 2014-11-04 11:45:28.904 308 11186.94 88.58 57187.62 88888.00 2014-11-04 11:45:29.404 308 11186.74 88.54 57187.84 88888.00 2014-11-04 11:45:29.904 308 11186.57 88.53 57187.95 88888.00 2014-11-04 11:45:30.404 308 11186.40 88.53 57188.11 88888.00 2014-11-04 11:45:30.904 308 11186.20 88.54 57188.39 88888.00 2014-11-04 11:45:31.404 308 11186.08 88.54 57188.55 88888.00 2014-11-04 11:45:31.904 308 11185.92 88.58 57188.70 88888.00 2014-11-04 11:45:32.404 308 11185.74 88.58 57188.89 88888.00 2014-11-04 11:45:32.904 308 11185.53 88.53 57188.98 88888.00 2014-11-04 11:45:33.404 308 11185.42 88.51 57189.08 88888.00 2014-11-04 11:45:33.904 308 11185.29 88.51 57189.39 88888.00 2014-11-04 11:45:34.404 308 11185.16 88.52 57189.58 88888.00 2014-11-04 11:45:34.904 308 11185.06 88.49 57189.71 88888.00 2014-11-04 11:45:35.404 308 11185.00 88.44 57189.64 88888.00 2014-11-04 11:45:35.904 308 11184.95 88.30 57189.49 88888.00 2014-11-04 11:45:36.404 308 11184.94 88.15 57189.34 88888.00 2014-11-04 11:45:36.904 308 11184.92 88.04 57189.23 88888.00 2014-11-04 11:45:37.404 308 11184.87 87.96 57189.16 88888.00 2014-11-04 11:45:37.904 308 11184.77 87.85 57189.12 88888.00 2014-11-04 11:45:38.404 308 11184.72 87.73 57189.06 88888.00 2014-11-04 11:45:38.904 308 11184.71 87.57 57188.93 88888.00 2014-11-04 11:45:39.404 308 11184.62 87.39 57188.57 88888.00 2014-11-04 11:45:39.904 308 11184.51 87.30 57188.31 88888.00 2014-11-04 11:45:40.404 308 11184.45 87.21 57188.14 88888.00 2014-11-04 11:45:40.904 308 11184.43 87.13 57187.95 88888.00 2014-11-04 11:45:41.404 308 11184.41 87.02 57187.85 88888.00 2014-11-04 11:45:41.904 308 11184.37 86.93 57187.86 88888.00 2014-11-04 11:45:42.404 308 11184.33 86.86 57187.82 88888.00 2014-11-04 11:45:42.904 308 11184.30 86.76 57187.90 88888.00 2014-11-04 11:45:43.404 308 11184.25 86.70 57188.14 88888.00 2014-11-04 11:45:43.904 308 11184.22 86.73 57188.36 88888.00 2014-11-04 11:45:44.404 308 11184.19 86.70 57188.52 88888.00 2014-11-04 11:45:44.904 308 11184.23 86.71 57188.67 88888.00 2014-11-04 11:45:45.404 308 11184.22 86.68 57188.85 88888.00 2014-11-04 11:45:45.904 308 11184.16 86.63 57188.99 88888.00 2014-11-04 11:45:46.404 308 11184.12 86.63 57189.14 88888.00 2014-11-04 11:45:46.904 308 11184.05 86.59 57189.25 88888.00 2014-11-04 11:45:47.404 308 11183.95 86.61 57189.33 88888.00 2014-11-04 11:45:47.904 308 11183.87 86.61 57189.46 88888.00 2014-11-04 11:45:48.404 308 11183.80 86.63 57189.64 88888.00 2014-11-04 11:45:48.904 308 11183.70 86.64 57189.85 88888.00 2014-11-04 11:45:49.404 308 11183.62 86.73 57189.97 88888.00 2014-11-04 11:45:49.904 308 11183.55 86.66 57189.98 88888.00 2014-11-04 11:45:50.404 308 11183.42 86.73 57190.02 88888.00 2014-11-04 11:45:50.904 308 11183.23 86.73 57190.08 88888.00 2014-11-04 11:45:51.404 308 11183.07 86.69 57190.28 88888.00 2014-11-04 11:45:51.904 308 11182.90 86.62 57190.29 88888.00 2014-11-04 11:45:52.404 308 11182.71 86.61 57190.36 88888.00 2014-11-04 11:45:52.904 308 11182.55 86.68 57190.56 88888.00 2014-11-04 11:45:53.404 308 11182.35 86.77 57190.72 88888.00 2014-11-04 11:45:53.904 308 11182.17 86.84 57190.85 88888.00 2014-11-04 11:45:54.404 308 11182.02 86.88 57191.05 88888.00 2014-11-04 11:45:54.904 308 11181.86 86.89 57191.15 88888.00 2014-11-04 11:45:55.404 308 11181.73 86.89 57191.26 88888.00 2014-11-04 11:45:55.904 308 11181.55 86.88 57191.56 88888.00 2014-11-04 11:45:56.404 308 11181.38 86.88 57191.80 88888.00 2014-11-04 11:45:56.904 308 11181.20 86.84 57191.95 88888.00 2014-11-04 11:45:57.404 308 11181.10 86.81 57192.13 88888.00 2014-11-04 11:45:57.904 308 11180.99 86.86 57192.19 88888.00 2014-11-04 11:45:58.404 308 11180.88 86.93 57192.31 88888.00 2014-11-04 11:45:58.904 308 11180.76 86.95 57192.57 88888.00 2014-11-04 11:45:59.404 308 11180.60 86.98 57192.71 88888.00 2014-11-04 11:45:59.904 308 11180.45 87.07 57192.89 88888.00 2014-11-04 11:46:00.404 308 11180.41 87.08 57192.84 88888.00 2014-11-04 11:46:00.904 308 11180.40 87.15 57192.79 88888.00 2014-11-04 11:46:01.404 308 11180.36 87.14 57192.76 88888.00 2014-11-04 11:46:01.904 308 11180.38 87.14 57192.54 88888.00 2014-11-04 11:46:02.404 308 11180.41 87.10 57192.53 88888.00 2014-11-04 11:46:02.904 308 11180.48 87.08 57192.61 88888.00 2014-11-04 11:46:03.404 308 11180.55 87.07 57192.63 88888.00 2014-11-04 11:46:03.904 308 11180.60 87.05 57192.76 88888.00 2014-11-04 11:46:04.404 308 11180.54 87.09 57193.02 88888.00 2014-11-04 11:46:04.904 308 11180.47 87.08 57193.08 88888.00 2014-11-04 11:46:05.404 308 11180.34 87.10 57193.08 88888.00 2014-11-04 11:46:05.904 308 11180.16 87.10 57193.22 88888.00 2014-11-04 11:46:06.404 308 11179.98 87.15 57193.17 88888.00 2014-11-04 11:46:06.904 308 11179.86 87.21 57193.12 88888.00 2014-11-04 11:46:07.404 308 11179.79 87.21 57193.10 88888.00 2014-11-04 11:46:07.904 308 11179.65 87.20 57193.05 88888.00 2014-11-04 11:46:08.404 308 11179.52 87.20 57192.89 88888.00 2014-11-04 11:46:08.904 308 11179.44 87.22 57192.77 88888.00 2014-11-04 11:46:09.404 308 11179.39 87.18 57192.65 88888.00 2014-11-04 11:46:09.904 308 11179.32 87.15 57192.60 88888.00 2014-11-04 11:46:10.404 308 11179.28 87.16 57192.55 88888.00 2014-11-04 11:46:10.904 308 11179.18 87.15 57192.47 88888.00 2014-11-04 11:46:11.404 308 11179.02 87.14 57192.48 88888.00 2014-11-04 11:46:11.904 308 11178.88 87.17 57192.63 88888.00 2014-11-04 11:46:12.404 308 11178.73 87.20 57192.74 88888.00 2014-11-04 11:46:12.904 308 11178.58 87.22 57192.83 88888.00 2014-11-04 11:46:13.404 308 11178.42 87.25 57192.89 88888.00 2014-11-04 11:46:13.904 308 11178.28 87.34 57193.05 88888.00 2014-11-04 11:46:14.404 308 11178.17 87.44 57193.06 88888.00 2014-11-04 11:46:14.904 308 11178.17 87.52 57193.15 88888.00 2014-11-04 11:46:15.404 308 11178.17 87.59 57193.23 88888.00 2014-11-04 11:46:15.904 308 11178.23 87.73 57193.36 88888.00 2014-11-04 11:46:16.404 308 11178.32 87.83 57193.59 88888.00 2014-11-04 11:46:16.904 308 11178.32 87.89 57193.82 88888.00 2014-11-04 11:46:17.404 308 11178.30 87.96 57194.15 88888.00 2014-11-04 11:46:17.904 308 11178.21 88.05 57194.36 88888.00 2014-11-04 11:46:18.404 308 11178.13 88.12 57194.50 88888.00 2014-11-04 11:46:18.904 308 11178.02 88.18 57194.81 88888.00 2014-11-04 11:46:19.404 308 11177.90 88.24 57195.08 88888.00 2014-11-04 11:46:19.904 308 11177.75 88.27 57195.22 88888.00 2014-11-04 11:46:20.404 308 11177.63 88.27 57195.42 88888.00 2014-11-04 11:46:20.904 308 11177.49 88.27 57195.42 88888.00 2014-11-04 11:46:21.404 308 11177.35 88.31 57195.45 88888.00 2014-11-04 11:46:21.904 308 11177.24 88.26 57195.54 88888.00 2014-11-04 11:46:22.404 308 11177.08 88.25 57195.60 88888.00 2014-11-04 11:46:22.904 308 11176.92 88.23 57195.62 88888.00 2014-11-04 11:46:23.405 308 11176.78 88.24 57195.71 88888.00 2014-11-04 11:46:23.905 308 11176.61 88.20 57195.79 88888.00 2014-11-04 11:46:24.405 308 11176.40 88.19 57195.86 88888.00 2014-11-04 11:46:24.905 308 11176.18 88.18 57195.79 88888.00 2014-11-04 11:46:25.405 308 11175.92 88.18 57195.82 88888.00 2014-11-04 11:46:25.905 308 11175.66 88.18 57195.86 88888.00 2014-11-04 11:46:26.405 308 11175.39 88.16 57195.79 88888.00 2014-11-04 11:46:26.905 308 11175.17 88.19 57195.86 88888.00 2014-11-04 11:46:27.405 308 11174.91 88.19 57195.95 88888.00 2014-11-04 11:46:27.905 308 11174.71 88.19 57195.94 88888.00 2014-11-04 11:46:28.405 308 11174.45 88.23 57195.87 88888.00 2014-11-04 11:46:28.905 308 11174.28 88.25 57195.78 88888.00 2014-11-04 11:46:29.405 308 11174.11 88.34 57195.86 88888.00 2014-11-04 11:46:29.905 308 11174.02 88.39 57195.88 88888.00 2014-11-04 11:46:30.405 308 11173.94 88.46 57195.91 88888.00 2014-11-04 11:46:30.905 308 11173.86 88.49 57196.00 88888.00 2014-11-04 11:46:31.405 308 11173.75 88.51 57196.23 88888.00 2014-11-04 11:46:31.905 308 11173.59 88.64 57196.51 88888.00 2014-11-04 11:46:32.405 308 11173.44 88.71 57196.75 88888.00 2014-11-04 11:46:32.905 308 11173.23 88.77 57197.02 88888.00 2014-11-04 11:46:33.405 308 11173.06 88.83 57197.39 88888.00 2014-11-04 11:46:33.905 308 11172.90 88.88 57197.53 88888.00 2014-11-04 11:46:34.405 308 11172.67 88.98 57197.78 88888.00 2014-11-04 11:46:34.905 308 11172.44 89.11 57198.00 88888.00 2014-11-04 11:46:35.405 308 11172.25 89.19 57198.21 88888.00 2014-11-04 11:46:35.905 308 11172.09 89.26 57198.32 88888.00 2014-11-04 11:46:36.405 308 11171.87 89.35 57198.50 88888.00 2014-11-04 11:46:36.905 308 11171.73 89.40 57198.74 88888.00 2014-11-04 11:46:37.405 308 11171.56 89.54 57199.06 88888.00 2014-11-04 11:46:37.905 308 11171.37 89.62 57199.38 88888.00 2014-11-04 11:46:38.405 308 11171.22 89.72 57199.77 88888.00 2014-11-04 11:46:38.905 308 11171.08 89.86 57200.25 88888.00 2014-11-04 11:46:39.405 308 11170.89 89.99 57200.93 88888.00 2014-11-04 11:46:39.905 308 11170.69 90.09 57201.58 88888.00 2014-11-04 11:46:40.405 308 11170.53 90.20 57201.94 88888.00 2014-11-04 11:46:40.905 308 11170.38 90.29 57202.27 88888.00 2014-11-04 11:46:41.405 308 11170.24 90.36 57202.67 88888.00 2014-11-04 11:46:41.905 308 11170.07 90.43 57203.14 88888.00 2014-11-04 11:46:42.405 308 11169.92 90.52 57203.69 88888.00 2014-11-04 11:46:42.905 308 11169.75 90.57 57204.21 88888.00 2014-11-04 11:46:43.405 308 11169.59 90.69 57204.68 88888.00 2014-11-04 11:46:43.905 308 11169.44 90.82 57205.19 88888.00 2014-11-04 11:46:44.405 308 11169.31 90.96 57205.75 88888.00 2014-11-04 11:46:44.905 308 11169.15 91.11 57206.25 88888.00 2014-11-04 11:46:45.405 308 11168.96 91.22 57206.78 88888.00 2014-11-04 11:46:45.905 308 11168.78 91.35 57207.26 88888.00 2014-11-04 11:46:46.405 308 11168.58 91.47 57207.69 88888.00 2014-11-04 11:46:46.905 308 11168.36 91.54 57208.13 88888.00 2014-11-04 11:46:47.405 308 11168.11 91.62 57208.76 88888.00 2014-11-04 11:46:47.905 308 11167.89 91.65 57209.22 88888.00 2014-11-04 11:46:48.405 308 11167.67 91.67 57209.51 88888.00 2014-11-04 11:46:48.905 308 11167.43 91.71 57209.85 88888.00 2014-11-04 11:46:49.405 308 11167.27 91.78 57210.22 88888.00 2014-11-04 11:46:49.905 308 11167.07 91.83 57210.54 88888.00 2014-11-04 11:46:50.405 308 11166.94 91.90 57210.88 88888.00 2014-11-04 11:46:50.905 308 11166.83 91.99 57211.29 88888.00 2014-11-04 11:46:51.405 308 11166.66 92.11 57211.69 88888.00 2014-11-04 11:46:51.905 308 11166.53 92.20 57211.98 88888.00 2014-11-04 11:46:52.405 308 11166.45 92.31 57212.31 88888.00 2014-11-04 11:46:52.905 308 11166.39 92.34 57212.60 88888.00 2014-11-04 11:46:53.405 308 11166.24 92.38 57212.78 88888.00 2014-11-04 11:46:53.905 308 11166.12 92.40 57212.93 88888.00 2014-11-04 11:46:54.405 308 11165.98 92.48 57213.21 88888.00 2014-11-04 11:46:54.905 308 11165.83 92.58 57213.43 88888.00 2014-11-04 11:46:55.405 308 11165.65 92.64 57213.47 88888.00 2014-11-04 11:46:55.905 308 11165.55 92.66 57213.62 88888.00 2014-11-04 11:46:56.405 308 11165.44 92.74 57213.78 88888.00 2014-11-04 11:46:56.905 308 11165.37 92.76 57213.88 88888.00 2014-11-04 11:46:57.405 308 11165.28 92.79 57213.88 88888.00 2014-11-04 11:46:57.905 308 11165.23 92.81 57213.81 88888.00 2014-11-04 11:46:58.405 308 11165.08 92.81 57213.73 88888.00 2014-11-04 11:46:58.905 308 11164.97 92.81 57213.65 88888.00 2014-11-04 11:46:59.405 308 11164.87 92.89 57213.59 88888.00 2014-11-04 11:46:59.905 308 11164.80 92.96 57213.59 88888.00 2014-11-04 11:47:00.405 308 11164.66 93.09 57213.64 88888.00 2014-11-04 11:47:00.905 308 11164.59 93.17 57213.59 88888.00 2014-11-04 11:47:01.405 308 11164.49 93.23 57213.41 88888.00 2014-11-04 11:47:01.905 308 11164.41 93.26 57213.28 88888.00 2014-11-04 11:47:02.405 308 11164.38 93.28 57213.15 88888.00 2014-11-04 11:47:02.905 308 11164.36 93.30 57212.87 88888.00 2014-11-04 11:47:03.405 308 11164.29 93.29 57212.79 88888.00 2014-11-04 11:47:03.905 308 11164.19 93.30 57212.55 88888.00 2014-11-04 11:47:04.405 308 11164.09 93.29 57212.31 88888.00 2014-11-04 11:47:04.905 308 11164.00 93.24 57212.05 88888.00 2014-11-04 11:47:05.405 308 11163.88 93.21 57211.72 88888.00 2014-11-04 11:47:05.905 308 11163.75 93.15 57211.33 88888.00 2014-11-04 11:47:06.405 308 11163.64 93.09 57210.96 88888.00 2014-11-04 11:47:06.905 308 11163.60 93.02 57210.43 88888.00 2014-11-04 11:47:07.405 308 11163.59 92.94 57209.80 88888.00 2014-11-04 11:47:07.905 308 11163.59 92.82 57209.19 88888.00 2014-11-04 11:47:08.405 308 11163.59 92.68 57208.49 88888.00 2014-11-04 11:47:08.905 308 11163.55 92.48 57207.82 88888.00 2014-11-04 11:47:09.405 308 11163.50 92.37 57207.23 88888.00 2014-11-04 11:47:09.905 308 11163.45 92.22 57206.62 88888.00 2014-11-04 11:47:10.405 308 11163.41 92.08 57205.93 88888.00 2014-11-04 11:47:10.905 308 11163.39 91.97 57205.22 88888.00 2014-11-04 11:47:11.405 308 11163.46 91.93 57204.45 88888.00 2014-11-04 11:47:11.905 308 11163.55 91.90 57203.74 88888.00 2014-11-04 11:47:12.405 308 11163.61 91.81 57203.24 88888.00 2014-11-04 11:47:12.905 308 11163.66 91.79 57202.72 88888.00 2014-11-04 11:47:13.405 308 11163.78 91.78 57202.22 88888.00 2014-11-04 11:47:13.905 308 11163.87 91.79 57201.76 88888.00 2014-11-04 11:47:14.405 308 11163.96 91.84 57201.27 88888.00 2014-11-04 11:47:14.905 308 11164.07 91.81 57200.83 88888.00 2014-11-04 11:47:15.405 308 11164.10 91.76 57200.40 88888.00 2014-11-04 11:47:15.905 308 11164.14 91.70 57199.89 88888.00 2014-11-04 11:47:16.405 308 11164.24 91.60 57199.25 88888.00 2014-11-04 11:47:16.905 308 11164.29 91.52 57198.57 88888.00 2014-11-04 11:47:17.405 308 11164.35 91.43 57197.90 88888.00 2014-11-04 11:47:17.905 308 11164.45 91.30 57197.13 88888.00 2014-11-04 11:47:18.405 308 11164.59 91.24 57196.33 88888.00 2014-11-04 11:47:18.905 308 11164.65 91.11 57195.49 88888.00 2014-11-04 11:47:19.405 308 11164.75 90.96 57194.81 88888.00 2014-11-04 11:47:19.905 308 11164.78 90.83 57194.08 88888.00 2014-11-04 11:47:20.405 308 11164.73 90.74 57193.42 88888.00 2014-11-04 11:47:20.905 308 11164.75 90.63 57192.82 88888.00 2014-11-04 11:47:21.405 308 11164.76 90.52 57192.20 88888.00 2014-11-04 11:47:21.905 308 11164.73 90.42 57191.74 88888.00 2014-11-04 11:47:22.405 308 11164.62 90.27 57191.32 88888.00 2014-11-04 11:47:22.905 308 11164.51 90.16 57190.98 88888.00 2014-11-04 11:47:23.405 308 11164.45 90.09 57190.56 88888.00 2014-11-04 11:47:23.905 308 11164.45 90.00 57190.21 88888.00 2014-11-04 11:47:24.405 308 11164.43 89.90 57189.66 88888.00 2014-11-04 11:47:24.905 308 11164.48 89.82 57188.91 88888.00 2014-11-04 11:47:25.405 308 11164.54 89.66 57188.04 88888.00 2014-11-04 11:47:25.905 308 11164.61 89.53 57187.37 88888.00 2014-11-04 11:47:26.405 308 11164.64 89.38 57186.90 88888.00 2014-11-04 11:47:26.905 308 11164.71 89.20 57186.40 88888.00 2014-11-04 11:47:27.405 308 11164.79 89.11 57185.89 88888.00 2014-11-04 11:47:27.905 308 11164.87 88.93 57185.46 88888.00 2014-11-04 11:47:28.405 308 11165.01 88.78 57184.96 88888.00 2014-11-04 11:47:28.905 308 11165.12 88.60 57184.37 88888.00 2014-11-04 11:47:29.405 308 11165.21 88.51 57183.84 88888.00 2014-11-04 11:47:29.905 308 11165.32 88.39 57183.36 88888.00 2014-11-04 11:47:30.405 308 11165.40 88.24 57182.79 88888.00 2014-11-04 11:47:30.905 308 11165.42 88.17 57182.23 88888.00 2014-11-04 11:47:31.405 308 11165.51 88.12 57181.83 88888.00 2014-11-04 11:47:31.905 308 11165.58 88.05 57181.55 88888.00 2014-11-04 11:47:32.405 308 11165.70 88.02 57181.15 88888.00 2014-11-04 11:47:32.905 308 11165.82 87.95 57180.74 88888.00 2014-11-04 11:47:33.405 308 11165.93 87.91 57180.44 88888.00 2014-11-04 11:47:33.905 308 11166.01 87.86 57180.14 88888.00 2014-11-04 11:47:34.405 308 11166.10 87.83 57179.71 88888.00 2014-11-04 11:47:34.905 308 11166.18 87.72 57179.28 88888.00 2014-11-04 11:47:35.405 308 11166.24 87.71 57179.03 88888.00 2014-11-04 11:47:35.905 308 11166.30 87.68 57178.83 88888.00 2014-11-04 11:47:36.405 308 11166.35 87.66 57178.81 88888.00 2014-11-04 11:47:36.905 308 11166.37 87.70 57178.83 88888.00 2014-11-04 11:47:37.405 308 11166.42 87.75 57178.78 88888.00 2014-11-04 11:47:37.905 308 11166.50 87.83 57178.71 88888.00 2014-11-04 11:47:38.405 308 11166.57 87.88 57178.46 88888.00 2014-11-04 11:47:38.905 308 11166.65 87.96 57178.10 88888.00 2014-11-04 11:47:39.405 308 11166.73 87.96 57177.72 88888.00 2014-11-04 11:47:39.905 308 11166.87 87.95 57177.32 88888.00 2014-11-04 11:47:40.405 308 11166.97 87.97 57177.04 88888.00 2014-11-04 11:47:40.905 308 11167.08 88.03 57176.88 88888.00 2014-11-04 11:47:41.405 308 11167.23 88.00 57176.44 88888.00 2014-11-04 11:47:41.905 308 11167.36 87.99 57176.09 88888.00 2014-11-04 11:47:42.405 308 11167.48 87.99 57175.66 88888.00 2014-11-04 11:47:42.905 308 11167.61 88.04 57175.30 88888.00 2014-11-04 11:47:43.405 308 11167.78 88.07 57174.92 88888.00 2014-11-04 11:47:43.905 308 11167.91 88.07 57174.73 88888.00 2014-11-04 11:47:44.405 308 11168.06 88.05 57174.43 88888.00 2014-11-04 11:47:44.905 308 11168.23 88.06 57174.18 88888.00 2014-11-04 11:47:45.405 308 11168.36 88.10 57174.10 88888.00 2014-11-04 11:47:45.905 308 11168.53 88.11 57173.92 88888.00 2014-11-04 11:47:46.405 308 11168.67 88.11 57173.73 88888.00 2014-11-04 11:47:46.905 308 11168.88 88.05 57173.46 88888.00 2014-11-04 11:47:47.405 308 11169.03 88.04 57173.18 88888.00 2014-11-04 11:47:47.905 308 11169.18 88.00 57172.96 88888.00 2014-11-04 11:47:48.405 308 11169.29 87.99 57172.71 88888.00 2014-11-04 11:47:48.905 308 11169.47 87.99 57172.50 88888.00 2014-11-04 11:47:49.405 308 11169.68 87.91 57172.20 88888.00 2014-11-04 11:47:49.905 308 11169.85 87.84 57171.88 88888.00 2014-11-04 11:47:50.405 308 11170.01 87.71 57171.43 88888.00 2014-11-04 11:47:50.905 308 11170.14 87.55 57171.11 88888.00 2014-11-04 11:47:51.405 308 11170.29 87.45 57170.78 88888.00 2014-11-04 11:47:51.905 308 11170.47 87.32 57170.36 88888.00 2014-11-04 11:47:52.405 308 11170.68 87.23 57169.91 88888.00 2014-11-04 11:47:52.905 308 11170.88 87.21 57169.54 88888.00 2014-11-04 11:47:53.405 308 11171.11 87.14 57169.35 88888.00 2014-11-04 11:47:53.905 308 11171.29 87.08 57169.15 88888.00 2014-11-04 11:47:54.405 308 11171.42 87.00 57168.80 88888.00 2014-11-04 11:47:54.905 308 11171.53 86.89 57168.44 88888.00 2014-11-04 11:47:55.405 308 11171.67 86.81 57168.37 88888.00 2014-11-04 11:47:55.905 308 11171.82 86.67 57168.14 88888.00 2014-11-04 11:47:56.405 308 11171.93 86.56 57167.88 88888.00 2014-11-04 11:47:56.905 308 11172.01 86.48 57167.84 88888.00 2014-11-04 11:47:57.405 308 11172.09 86.37 57167.87 88888.00 2014-11-04 11:47:57.905 308 11172.18 86.25 57167.67 88888.00 2014-11-04 11:47:58.405 308 11172.25 86.19 57167.38 88888.00 2014-11-04 11:47:58.905 308 11172.32 86.18 57167.35 88888.00 2014-11-04 11:47:59.405 308 11172.41 86.09 57167.28 88888.00 2014-11-04 11:47:59.905 308 11172.53 86.07 57167.28 88888.00 2014-11-04 11:48:00.405 308 11172.67 86.08 57167.30 88888.00 2014-11-04 11:48:00.905 308 11172.79 86.07 57167.42 88888.00 2014-11-04 11:48:01.405 308 11172.85 86.02 57167.53 88888.00 2014-11-04 11:48:01.905 308 11172.92 85.95 57167.60 88888.00 2014-11-04 11:48:02.405 308 11173.00 85.93 57167.70 88888.00 2014-11-04 11:48:02.905 308 11173.11 85.93 57167.84 88888.00 2014-11-04 11:48:03.405 308 11173.20 85.93 57167.94 88888.00 2014-11-04 11:48:03.905 308 11173.32 85.91 57168.09 88888.00 2014-11-04 11:48:04.405 308 11173.46 85.85 57168.14 88888.00 2014-11-04 11:48:04.905 308 11173.60 85.85 57168.25 88888.00 2014-11-04 11:48:05.405 308 11173.73 85.85 57168.35 88888.00 2014-11-04 11:48:05.905 308 11173.87 85.78 57168.43 88888.00 2014-11-04 11:48:06.405 308 11174.03 85.73 57168.60 88888.00 2014-11-04 11:48:06.905 308 11174.23 85.67 57168.73 88888.00 2014-11-04 11:48:07.405 308 11174.37 85.61 57168.85 88888.00 2014-11-04 11:48:07.905 308 11174.46 85.52 57168.92 88888.00 2014-11-04 11:48:08.405 308 11174.56 85.47 57168.95 88888.00 2014-11-04 11:48:08.905 308 11174.66 85.45 57168.92 88888.00 2014-11-04 11:48:09.405 308 11174.77 85.46 57168.97 88888.00 2014-11-04 11:48:09.905 308 11174.92 85.44 57169.07 88888.00 2014-11-04 11:48:10.405 308 11175.07 85.43 57169.10 88888.00 2014-11-04 11:48:10.905 308 11175.21 85.44 57169.14 88888.00 2014-11-04 11:48:11.405 308 11175.35 85.46 57169.18 88888.00 2014-11-04 11:48:11.905 308 11175.48 85.45 57169.24 88888.00 2014-11-04 11:48:12.405 308 11175.63 85.40 57169.23 88888.00 2014-11-04 11:48:12.905 308 11175.77 85.35 57169.09 88888.00 2014-11-04 11:48:13.405 308 11175.92 85.31 57168.98 88888.00 2014-11-04 11:48:13.905 308 11176.08 85.21 57168.97 88888.00 2014-11-04 11:48:14.405 308 11176.22 85.21 57168.99 88888.00 2014-11-04 11:48:14.905 308 11176.35 85.20 57169.03 88888.00 2014-11-04 11:48:15.405 308 11176.46 85.27 57169.14 88888.00 2014-11-04 11:48:15.905 308 11176.53 85.27 57169.29 88888.00 2014-11-04 11:48:16.405 308 11176.66 85.27 57169.48 88888.00 2014-11-04 11:48:16.905 308 11176.85 85.32 57169.54 88888.00 2014-11-04 11:48:17.405 308 11176.96 85.27 57169.59 88888.00 2014-11-04 11:48:17.905 308 11177.09 85.23 57169.59 88888.00 2014-11-04 11:48:18.405 308 11177.28 85.17 57169.65 88888.00 2014-11-04 11:48:18.905 308 11177.44 85.05 57169.66 88888.00 2014-11-04 11:48:19.405 308 11177.54 85.00 57169.74 88888.00 2014-11-04 11:48:19.905 308 11177.64 84.90 57169.87 88888.00 2014-11-04 11:48:20.405 308 11177.76 84.84 57169.87 88888.00 2014-11-04 11:48:20.905 308 11177.81 84.89 57169.89 88888.00 2014-11-04 11:48:21.405 308 11177.92 84.90 57169.89 88888.00 2014-11-04 11:48:21.905 308 11178.06 84.91 57169.92 88888.00 2014-11-04 11:48:22.405 308 11178.19 84.87 57169.94 88888.00 2014-11-04 11:48:22.905 308 11178.38 84.90 57170.01 88888.00 2014-11-04 11:48:23.405 308 11178.54 84.94 57170.04 88888.00 2014-11-04 11:48:23.905 308 11178.69 84.92 57169.95 88888.00 2014-11-04 11:48:24.405 308 11178.83 84.87 57169.85 88888.00 2014-11-04 11:48:24.905 308 11179.02 84.80 57169.74 88888.00 2014-11-04 11:48:25.405 308 11179.27 84.71 57169.60 88888.00 2014-11-04 11:48:25.905 308 11179.49 84.73 57169.47 88888.00 2014-11-04 11:48:26.405 308 11179.73 84.71 57169.36 88888.00 2014-11-04 11:48:26.905 308 11179.98 84.68 57169.29 88888.00 2014-11-04 11:48:27.405 308 11180.20 84.60 57169.10 88888.00 2014-11-04 11:48:27.905 308 11180.40 84.60 57168.99 88888.00 2014-11-04 11:48:28.405 308 11180.61 84.57 57168.98 88888.00 2014-11-04 11:48:28.905 308 11180.80 84.52 57169.10 88888.00 2014-11-04 11:48:29.405 308 11180.92 84.51 57169.23 88888.00 2014-11-04 11:48:29.905 308 11181.04 84.51 57169.38 88888.00 2014-11-04 11:48:30.405 308 11181.16 84.52 57169.57 88888.00 2014-11-04 11:48:30.905 308 11181.29 84.52 57169.72 88888.00 2014-11-04 11:48:31.405 308 11181.44 84.50 57169.78 88888.00 2014-11-04 11:48:31.905 308 11181.59 84.44 57169.82 88888.00 2014-11-04 11:48:32.405 308 11181.77 84.41 57169.78 88888.00 2014-11-04 11:48:32.905 308 11181.94 84.35 57169.72 88888.00 2014-11-04 11:48:33.405 308 11182.12 84.34 57169.76 88888.00 2014-11-04 11:48:33.905 308 11182.33 84.31 57169.87 88888.00 2014-11-04 11:48:34.405 308 11182.51 84.30 57169.95 88888.00 2014-11-04 11:48:34.905 308 11182.70 84.28 57170.06 88888.00 2014-11-04 11:48:35.405 308 11182.85 84.30 57170.20 88888.00 2014-11-04 11:48:35.905 308 11182.98 84.30 57170.24 88888.00 2014-11-04 11:48:36.405 308 11183.14 84.25 57170.18 88888.00 2014-11-04 11:48:36.905 308 11183.34 84.22 57170.18 88888.00 2014-11-04 11:48:37.405 308 11183.49 84.17 57170.06 88888.00 2014-11-04 11:48:37.905 308 11183.66 84.10 57169.87 88888.00 2014-11-04 11:48:38.405 308 11183.84 83.98 57169.68 88888.00 2014-11-04 11:48:38.905 308 11184.11 83.87 57169.43 88888.00 2014-11-04 11:48:39.405 308 11184.35 83.76 57169.25 88888.00 2014-11-04 11:48:39.905 308 11184.52 83.70 57168.96 88888.00 2014-11-04 11:48:40.405 308 11184.66 83.64 57168.78 88888.00 2014-11-04 11:48:40.905 308 11184.84 83.56 57168.61 88888.00 2014-11-04 11:48:41.405 308 11185.06 83.47 57168.46 88888.00 2014-11-04 11:48:41.905 308 11185.28 83.44 57168.31 88888.00 2014-11-04 11:48:42.405 308 11185.53 83.39 57168.20 88888.00 2014-11-04 11:48:42.905 308 11185.67 83.33 57168.18 88888.00 2014-11-04 11:48:43.405 308 11185.85 83.24 57168.19 88888.00 2014-11-04 11:48:43.905 308 11186.06 83.16 57168.21 88888.00 2014-11-04 11:48:44.405 308 11186.26 83.10 57168.21 88888.00 2014-11-04 11:48:44.905 308 11186.40 83.06 57168.21 88888.00 2014-11-04 11:48:45.405 308 11186.55 82.99 57168.21 88888.00 2014-11-04 11:48:45.905 308 11186.66 82.89 57168.21 88888.00 2014-11-04 11:48:46.405 308 11186.79 82.94 57168.37 88888.00 2014-11-04 11:48:46.905 308 11186.94 82.96 57168.51 88888.00 2014-11-04 11:48:47.405 308 11187.04 83.00 57168.69 88888.00 2014-11-04 11:48:47.905 308 11187.15 82.99 57168.84 88888.00 2014-11-04 11:48:48.405 308 11187.29 83.01 57169.07 88888.00 2014-11-04 11:48:48.905 308 11187.41 83.01 57169.24 88888.00 2014-11-04 11:48:49.405 308 11187.56 82.99 57169.40 88888.00 2014-11-04 11:48:49.905 308 11187.73 82.93 57169.65 88888.00 2014-11-04 11:48:50.405 308 11187.83 82.90 57169.88 88888.00 2014-11-04 11:48:50.905 308 11187.97 82.83 57170.10 88888.00 2014-11-04 11:48:51.405 308 11188.12 82.81 57170.34 88888.00 2014-11-04 11:48:51.905 308 11188.19 82.74 57170.52 88888.00 2014-11-04 11:48:52.405 308 11188.27 82.72 57170.64 88888.00 2014-11-04 11:48:52.905 308 11188.36 82.75 57170.88 88888.00 2014-11-04 11:48:53.405 308 11188.47 82.81 57171.22 88888.00 2014-11-04 11:48:53.905 308 11188.54 82.83 57171.45 88888.00 2014-11-04 11:48:54.405 308 11188.59 82.82 57171.67 88888.00 2014-11-04 11:48:54.905 308 11188.65 82.79 57171.79 88888.00 2014-11-04 11:48:55.405 308 11188.69 82.72 57172.00 88888.00 2014-11-04 11:48:55.905 308 11188.76 82.69 57172.12 88888.00 2014-11-04 11:48:56.405 308 11188.82 82.69 57172.25 88888.00 2014-11-04 11:48:56.905 308 11188.90 82.65 57172.45 88888.00 2014-11-04 11:48:57.405 308 11188.94 82.59 57172.61 88888.00 2014-11-04 11:48:57.905 308 11189.01 82.52 57172.80 88888.00 2014-11-04 11:48:58.405 308 11189.08 82.53 57172.96 88888.00 2014-11-04 11:48:58.905 308 11189.16 82.54 57173.23 88888.00 2014-11-04 11:48:59.405 308 11189.29 82.52 57173.45 88888.00 2014-11-04 11:48:59.905 308 11189.40 82.51 57173.68 88888.00 2014-11-04 11:49:00.405 308 11189.54 82.53 57173.93 88888.00 2014-11-04 11:49:00.905 308 11189.67 82.58 57174.15 88888.00 2014-11-04 11:49:01.405 308 11189.85 82.52 57174.28 88888.00 2014-11-04 11:49:01.905 308 11190.06 82.53 57174.42 88888.00 2014-11-04 11:49:02.405 308 11190.23 82.54 57174.55 88888.00 2014-11-04 11:49:02.905 308 11190.43 82.54 57174.69 88888.00 2014-11-04 11:49:03.405 308 11190.64 82.61 57174.93 88888.00 2014-11-04 11:49:03.905 308 11190.78 82.66 57175.18 88888.00 2014-11-04 11:49:04.405 308 11190.97 82.66 57175.38 88888.00 2014-11-04 11:49:04.905 308 11191.16 82.67 57175.63 88888.00 2014-11-04 11:49:05.405 308 11191.36 82.72 57175.90 88888.00 2014-11-04 11:49:05.905 308 11191.53 82.79 57176.22 88888.00 2014-11-04 11:49:06.405 308 11191.69 82.81 57176.53 88888.00 2014-11-04 11:49:06.905 308 11191.89 82.85 57176.85 88888.00 2014-11-04 11:49:07.405 308 11192.06 82.90 57177.11 88888.00 2014-11-04 11:49:07.905 308 11192.24 83.00 57177.35 88888.00 2014-11-04 11:49:08.405 308 11192.42 83.07 57177.58 88888.00 2014-11-04 11:49:08.905 308 11192.58 83.08 57177.84 88888.00 2014-11-04 11:49:09.405 308 11192.77 83.12 57178.15 88888.00 2014-11-04 11:49:09.905 308 11192.89 83.17 57178.40 88888.00 2014-11-04 11:49:10.405 308 11192.99 83.27 57178.72 88888.00 2014-11-04 11:49:10.905 308 11193.06 83.35 57179.12 88888.00 2014-11-04 11:49:11.405 308 11193.18 83.41 57179.51 88888.00 2014-11-04 11:49:11.905 308 11193.28 83.46 57179.80 88888.00 2014-11-04 11:49:12.405 308 11193.49 83.50 57180.01 88888.00 2014-11-04 11:49:12.905 308 11193.69 83.51 57180.22 88888.00 2014-11-04 11:49:13.405 308 11193.85 83.55 57180.44 88888.00 2014-11-04 11:49:13.905 308 11194.04 83.57 57180.61 88888.00 2014-11-04 11:49:14.405 308 11194.22 83.61 57180.82 88888.00 2014-11-04 11:49:14.905 308 11194.33 83.63 57181.01 88888.00 2014-11-04 11:49:15.405 308 11194.47 83.63 57181.12 88888.00 2014-11-04 11:49:15.905 308 11194.61 83.67 57181.23 88888.00 2014-11-04 11:49:16.405 308 11194.79 83.70 57181.33 88888.00 2014-11-04 11:49:16.905 308 11194.96 83.70 57181.41 88888.00 2014-11-04 11:49:17.405 308 11195.15 83.69 57181.54 88888.00 2014-11-04 11:49:17.905 308 11195.33 83.69 57181.63 88888.00 2014-11-04 11:49:18.405 308 11195.41 83.66 57181.82 88888.00 2014-11-04 11:49:18.905 308 11195.49 83.62 57182.05 88888.00 2014-11-04 11:49:19.405 308 11195.58 83.55 57182.23 88888.00 2014-11-04 11:49:19.905 308 11195.69 83.48 57182.33 88888.00 2014-11-04 11:49:20.405 308 11195.71 83.49 57182.37 88888.00 2014-11-04 11:49:20.905 308 11195.81 83.46 57182.41 88888.00 2014-11-04 11:49:21.405 308 11195.85 83.42 57182.46 88888.00 2014-11-04 11:49:21.905 308 11195.90 83.47 57182.46 88888.00 2014-11-04 11:49:22.405 308 11195.93 83.48 57182.44 88888.00 2014-11-04 11:49:22.905 308 11196.04 83.49 57182.43 88888.00 2014-11-04 11:49:23.405 308 11196.12 83.51 57182.47 88888.00 2014-11-04 11:49:23.905 308 11196.23 83.54 57182.52 88888.00 2014-11-04 11:49:24.405 308 11196.38 83.58 57182.59 88888.00 2014-11-04 11:49:24.905 308 11196.49 83.64 57182.60 88888.00 2014-11-04 11:49:25.405 308 11196.67 83.70 57182.63 88888.00 2014-11-04 11:49:25.905 308 11196.85 83.71 57182.73 88888.00 2014-11-04 11:49:26.405 308 11196.99 83.74 57182.82 88888.00 2014-11-04 11:49:26.905 308 11197.15 83.80 57182.89 88888.00 2014-11-04 11:49:27.405 308 11197.30 83.85 57183.00 88888.00 2014-11-04 11:49:27.905 308 11197.42 83.84 57183.03 88888.00 2014-11-04 11:49:28.405 308 11197.60 83.85 57183.10 88888.00 2014-11-04 11:49:28.905 308 11197.70 83.87 57183.20 88888.00 2014-11-04 11:49:29.405 308 11197.81 83.83 57183.27 88888.00 2014-11-04 11:49:29.905 308 11197.92 83.80 57183.39 88888.00 2014-11-04 11:49:30.405 308 11197.98 83.81 57183.34 88888.00 2014-11-04 11:49:30.905 308 11198.07 83.85 57183.29 88888.00 2014-11-04 11:49:31.405 308 11198.17 83.84 57183.34 88888.00 2014-11-04 11:49:31.905 308 11198.24 83.87 57183.29 88888.00 2014-11-04 11:49:32.405 308 11198.28 83.89 57183.27 88888.00 2014-11-04 11:49:32.905 308 11198.34 83.84 57183.28 88888.00 2014-11-04 11:49:33.405 308 11198.40 83.78 57183.28 88888.00 2014-11-04 11:49:33.905 308 11198.45 83.78 57183.27 88888.00 2014-11-04 11:49:34.405 308 11198.50 83.83 57183.20 88888.00 2014-11-04 11:49:34.905 308 11198.54 83.85 57183.16 88888.00 2014-11-04 11:49:35.405 308 11198.63 83.89 57183.33 88888.00 2014-11-04 11:49:35.905 308 11198.70 83.95 57183.55 88888.00 2014-11-04 11:49:36.405 308 11198.83 84.00 57183.73 88888.00 2014-11-04 11:49:36.905 308 11198.95 84.02 57183.77 88888.00 2014-11-04 11:49:37.405 308 11199.08 84.04 57183.86 88888.00 2014-11-04 11:49:37.905 308 11199.18 84.03 57183.94 88888.00 2014-11-04 11:49:38.405 308 11199.31 83.97 57183.97 88888.00 2014-11-04 11:49:38.905 308 11199.44 83.88 57184.05 88888.00 2014-11-04 11:49:39.405 308 11199.52 83.80 57184.17 88888.00 2014-11-04 11:49:39.905 308 11199.60 83.75 57184.14 88888.00 2014-11-04 11:49:40.405 308 11199.66 83.64 57184.12 88888.00 2014-11-04 11:49:40.905 308 11199.84 83.54 57184.14 88888.00 2014-11-04 11:49:41.405 308 11199.94 83.44 57184.12 88888.00 2014-11-04 11:49:41.905 308 11200.06 83.36 57184.11 88888.00 2014-11-04 11:49:42.405 308 11200.21 83.29 57184.10 88888.00 2014-11-04 11:49:42.905 308 11200.38 83.19 57184.11 88888.00 2014-11-04 11:49:43.405 308 11200.55 83.09 57184.09 88888.00 2014-11-04 11:49:43.905 308 11200.72 83.02 57184.06 88888.00 2014-11-04 11:49:44.405 308 11200.90 82.88 57184.01 88888.00 2014-11-04 11:49:44.905 308 11201.13 82.80 57183.98 88888.00 2014-11-04 11:49:45.405 308 11201.34 82.74 57184.01 88888.00 2014-11-04 11:49:45.905 308 11201.48 82.64 57184.09 88888.00 2014-11-04 11:49:46.405 308 11201.67 82.55 57184.10 88888.00 2014-11-04 11:49:46.905 308 11201.89 82.52 57184.18 88888.00 2014-11-04 11:49:47.405 308 11202.10 82.40 57184.35 88888.00 2014-11-04 11:49:47.905 308 11202.28 82.39 57184.52 88888.00 2014-11-04 11:49:48.405 308 11202.42 82.33 57184.68 88888.00 2014-11-04 11:49:48.905 308 11202.57 82.32 57184.91 88888.00 2014-11-04 11:49:49.405 308 11202.66 82.30 57185.21 88888.00 2014-11-04 11:49:49.905 308 11202.76 82.22 57185.42 88888.00 2014-11-04 11:49:50.405 308 11202.86 82.19 57185.57 88888.00 2014-11-04 11:49:50.905 308 11202.98 82.20 57185.67 88888.00 2014-11-04 11:49:51.405 308 11203.14 82.17 57185.72 88888.00 2014-11-04 11:49:51.905 308 11203.26 82.21 57185.76 88888.00 2014-11-04 11:49:52.405 308 11203.30 82.22 57185.78 88888.00 2014-11-04 11:49:52.905 308 11203.39 82.15 57185.89 88888.00 2014-11-04 11:49:53.406 308 11203.46 82.10 57185.98 88888.00 2014-11-04 11:49:53.906 308 11203.53 82.07 57186.10 88888.00 2014-11-04 11:49:54.406 308 11203.61 82.08 57186.19 88888.00 2014-11-04 11:49:54.906 308 11203.68 82.11 57186.29 88888.00 2014-11-04 11:49:55.406 308 11203.77 82.17 57186.42 88888.00 2014-11-04 11:49:55.906 308 11203.87 82.24 57186.62 88888.00 2014-11-04 11:49:56.406 308 11203.96 82.26 57186.85 88888.00 2014-11-04 11:49:56.906 308 11204.05 82.35 57187.09 88888.00 2014-11-04 11:49:57.406 308 11204.20 82.49 57187.40 88888.00 2014-11-04 11:49:57.906 308 11204.30 82.58 57187.70 88888.00 2014-11-04 11:49:58.406 308 11204.44 82.66 57187.97 88888.00 2014-11-04 11:49:58.906 308 11204.64 82.75 57188.18 88888.00 2014-11-04 11:49:59.406 308 11204.80 82.87 57188.46 88888.00 2014-11-04 11:49:59.906 308 11205.01 82.94 57188.69 88888.00 2014-11-04 11:50:00.406 308 11205.17 82.99 57188.87 88888.00 2014-11-04 11:50:00.906 308 11205.34 82.99 57189.02 88888.00 2014-11-04 11:50:01.406 308 11205.43 82.99 57189.16 88888.00 2014-11-04 11:50:01.906 308 11205.52 82.96 57189.38 88888.00 2014-11-04 11:50:02.406 308 11205.62 82.93 57189.55 88888.00 2014-11-04 11:50:02.906 308 11205.68 82.86 57189.56 88888.00 2014-11-04 11:50:03.406 308 11205.77 82.75 57189.56 88888.00 2014-11-04 11:50:03.906 308 11205.87 82.69 57189.56 88888.00 2014-11-04 11:50:04.406 308 11205.99 82.62 57189.46 88888.00 2014-11-04 11:50:04.906 308 11206.12 82.52 57189.37 88888.00 2014-11-04 11:50:05.406 308 11206.25 82.44 57189.26 88888.00 2014-11-04 11:50:05.906 308 11206.39 82.37 57189.27 88888.00 2014-11-04 11:50:06.406 308 11206.52 82.33 57189.43 88888.00 2014-11-04 11:50:06.906 308 11206.58 82.28 57189.43 88888.00 2014-11-04 11:50:07.406 308 11206.68 82.22 57189.44 88888.00 2014-11-04 11:50:07.906 308 11206.81 82.14 57189.43 88888.00 2014-11-04 11:50:08.406 308 11206.89 82.07 57189.39 88888.00 2014-11-04 11:50:08.906 308 11207.02 81.98 57189.37 88888.00 2014-11-04 11:50:09.406 308 11207.12 81.92 57189.26 88888.00 2014-11-04 11:50:09.906 308 11207.23 81.87 57189.17 88888.00 2014-11-04 11:50:10.406 308 11207.31 81.80 57189.24 88888.00 2014-11-04 11:50:10.906 308 11207.46 81.76 57189.47 88888.00 2014-11-04 11:50:11.406 308 11207.58 81.74 57189.68 88888.00 2014-11-04 11:50:11.906 308 11207.70 81.77 57189.82 88888.00 2014-11-04 11:50:12.406 308 11207.84 81.73 57189.90 88888.00 2014-11-04 11:50:12.906 308 11207.95 81.71 57190.02 88888.00 2014-11-04 11:50:13.406 308 11208.06 81.67 57190.15 88888.00 2014-11-04 11:50:13.906 308 11208.20 81.69 57190.29 88888.00 2014-11-04 11:50:14.406 308 11208.35 81.65 57190.36 88888.00 2014-11-04 11:50:14.906 308 11208.47 81.58 57190.42 88888.00 2014-11-04 11:50:15.406 308 11208.55 81.53 57190.42 88888.00 2014-11-04 11:50:15.906 308 11208.61 81.47 57190.49 88888.00 2014-11-04 11:50:16.406 308 11208.64 81.42 57190.65 88888.00 2014-11-04 11:50:16.906 308 11208.69 81.42 57190.81 88888.00 2014-11-04 11:50:17.406 308 11208.76 81.36 57191.00 88888.00 2014-11-04 11:50:17.906 308 11208.85 81.30 57191.16 88888.00 2014-11-04 11:50:18.406 308 11208.93 81.30 57191.29 88888.00 2014-11-04 11:50:18.906 308 11209.09 81.32 57191.51 88888.00 2014-11-04 11:50:19.406 308 11209.17 81.31 57191.65 88888.00 2014-11-04 11:50:19.906 308 11209.25 81.28 57191.82 88888.00 2014-11-04 11:50:20.406 308 11209.40 81.29 57192.02 88888.00 2014-11-04 11:50:20.906 308 11209.58 81.33 57192.23 88888.00 2014-11-04 11:50:21.406 308 11209.71 81.35 57192.33 88888.00 2014-11-04 11:50:21.906 308 11209.83 81.38 57192.57 88888.00 2014-11-04 11:50:22.406 308 11209.97 81.44 57192.84 88888.00 2014-11-04 11:50:22.906 308 11210.13 81.49 57193.12 88888.00 2014-11-04 11:50:23.406 308 11210.24 81.45 57193.43 88888.00 2014-11-04 11:50:23.906 308 11210.39 81.49 57193.72 88888.00 2014-11-04 11:50:24.406 308 11210.55 81.54 57193.95 88888.00 2014-11-04 11:50:24.906 308 11210.66 81.64 57194.13 88888.00 2014-11-04 11:50:25.406 308 11210.79 81.62 57194.43 88888.00 2014-11-04 11:50:25.906 308 11210.90 81.62 57194.69 88888.00 2014-11-04 11:50:26.406 308 11211.03 81.66 57194.92 88888.00 2014-11-04 11:50:26.906 308 11211.22 81.67 57195.18 88888.00 2014-11-04 11:50:27.406 308 11211.34 81.67 57195.59 88888.00 2014-11-04 11:50:27.906 308 11211.41 81.72 57196.01 88888.00 2014-11-04 11:50:28.406 308 11211.53 81.77 57196.46 88888.00 2014-11-04 11:50:28.906 308 11211.60 81.77 57196.88 88888.00 2014-11-04 11:50:29.406 308 11211.64 81.81 57197.30 88888.00 2014-11-04 11:50:29.906 308 11211.60 81.78 57197.65 88888.00 2014-11-04 11:50:30.406 308 11211.59 81.73 57197.97 88888.00 2014-11-04 11:50:30.906 308 11211.54 81.70 57198.18 88888.00 2014-11-04 11:50:31.406 308 11211.47 81.64 57198.26 88888.00 2014-11-04 11:50:31.906 308 11211.43 81.59 57198.42 88888.00 2014-11-04 11:50:32.406 308 11211.43 81.56 57198.61 88888.00 2014-11-04 11:50:32.906 308 11211.43 81.54 57198.83 88888.00 2014-11-04 11:50:33.406 308 11211.43 81.46 57199.05 88888.00 2014-11-04 11:50:33.906 308 11211.50 81.52 57199.32 88888.00 2014-11-04 11:50:34.406 308 11211.54 81.57 57199.59 88888.00 2014-11-04 11:50:34.906 308 11211.53 81.67 57199.96 88888.00 2014-11-04 11:50:35.406 308 11211.55 81.74 57200.18 88888.00 2014-11-04 11:50:35.906 308 11211.59 81.84 57200.36 88888.00 2014-11-04 11:50:36.406 308 11211.62 81.94 57200.62 88888.00 2014-11-04 11:50:36.906 308 11211.62 82.00 57200.85 88888.00 2014-11-04 11:50:37.406 308 11211.66 82.08 57201.14 88888.00 2014-11-04 11:50:37.906 308 11211.74 82.14 57201.39 88888.00 2014-11-04 11:50:38.406 308 11211.75 82.25 57201.70 88888.00 2014-11-04 11:50:38.906 308 11211.79 82.33 57202.00 88888.00 2014-11-04 11:50:39.406 308 11211.80 82.35 57202.26 88888.00 2014-11-04 11:50:39.906 308 11211.77 82.45 57202.58 88888.00 2014-11-04 11:50:40.406 308 11211.79 82.46 57202.77 88888.00 2014-11-04 11:50:40.906 308 11211.81 82.46 57202.98 88888.00 2014-11-04 11:50:41.406 308 11211.81 82.49 57203.24 88888.00 2014-11-04 11:50:41.906 308 11211.79 82.51 57203.48 88888.00 2014-11-04 11:50:42.406 308 11211.76 82.53 57203.77 88888.00 2014-11-04 11:50:42.906 308 11211.73 82.52 57204.08 88888.00 2014-11-04 11:50:43.406 308 11211.74 82.52 57204.38 88888.00 2014-11-04 11:50:43.906 308 11211.79 82.48 57204.66 88888.00 2014-11-04 11:50:44.406 308 11211.80 82.49 57204.95 88888.00 2014-11-04 11:50:44.906 308 11211.86 82.54 57205.23 88888.00 2014-11-04 11:50:45.406 308 11211.84 82.59 57205.55 88888.00 2014-11-04 11:50:45.906 308 11211.87 82.65 57205.86 88888.00 2014-11-04 11:50:46.406 308 11211.84 82.72 57206.14 88888.00 2014-11-04 11:50:46.906 308 11211.84 82.80 57206.35 88888.00 2014-11-04 11:50:47.406 308 11211.80 82.79 57206.56 88888.00 2014-11-04 11:50:47.906 308 11211.79 82.76 57206.70 88888.00 2014-11-04 11:50:48.406 308 11211.82 82.74 57206.86 88888.00 2014-11-04 11:50:48.906 308 11211.81 82.75 57207.11 88888.00 2014-11-04 11:50:49.406 308 11211.75 82.73 57207.36 88888.00 2014-11-04 11:50:49.906 308 11211.71 82.73 57207.63 88888.00 2014-11-04 11:50:50.406 308 11211.66 82.73 57207.85 88888.00 2014-11-04 11:50:50.906 308 11211.62 82.74 57208.08 88888.00 2014-11-04 11:50:51.406 308 11211.61 82.72 57208.32 88888.00 2014-11-04 11:50:51.906 308 11211.62 82.72 57208.68 88888.00 2014-11-04 11:50:52.406 308 11211.57 82.75 57208.94 88888.00 2014-11-04 11:50:52.906 308 11211.54 82.75 57209.20 88888.00 2014-11-04 11:50:53.406 308 11211.52 82.83 57209.54 88888.00 2014-11-04 11:50:53.906 308 11211.49 82.89 57209.91 88888.00 2014-11-04 11:50:54.406 308 11211.46 82.95 57210.24 88888.00 2014-11-04 11:50:54.906 308 11211.40 82.98 57210.56 88888.00 2014-11-04 11:50:55.406 308 11211.36 83.01 57210.82 88888.00 2014-11-04 11:50:55.906 308 11211.39 83.03 57211.07 88888.00 2014-11-04 11:50:56.406 308 11211.38 83.07 57211.31 88888.00 2014-11-04 11:50:56.906 308 11211.40 83.08 57211.54 88888.00 2014-11-04 11:50:57.406 308 11211.39 83.07 57211.71 88888.00 2014-11-04 11:50:57.906 308 11211.36 83.07 57211.93 88888.00 2014-11-04 11:50:58.406 308 11211.36 83.12 57212.12 88888.00 2014-11-04 11:50:58.906 308 11211.34 83.10 57212.25 88888.00 2014-11-04 11:50:59.406 308 11211.35 83.10 57212.35 88888.00 2014-11-04 11:50:59.906 308 11211.35 83.08 57212.31 88888.00 2014-11-04 11:51:00.406 308 11211.36 83.06 57212.30 88888.00 2014-11-04 11:51:00.906 308 11211.39 83.07 57212.25 88888.00 2014-11-04 11:51:01.406 308 11211.36 83.03 57212.18 88888.00 2014-11-04 11:51:01.906 308 11211.33 82.99 57212.15 88888.00 2014-11-04 11:51:02.406 308 11211.29 82.95 57212.16 88888.00 2014-11-04 11:51:02.906 308 11211.27 82.88 57212.15 88888.00 2014-11-04 11:51:03.406 308 11211.26 82.87 57212.21 88888.00 2014-11-04 11:51:03.906 308 11211.24 82.82 57212.18 88888.00 2014-11-04 11:51:04.406 308 11211.25 82.80 57212.24 88888.00 2014-11-04 11:51:04.906 308 11211.21 82.75 57212.29 88888.00 2014-11-04 11:51:05.406 308 11211.12 82.80 57212.36 88888.00 2014-11-04 11:51:05.906 308 11211.11 82.71 57212.35 88888.00 2014-11-04 11:51:06.406 308 11211.11 82.64 57212.29 88888.00 2014-11-04 11:51:06.906 308 11211.04 82.56 57212.34 88888.00 2014-11-04 11:51:07.406 308 11210.94 82.47 57212.34 88888.00 2014-11-04 11:51:07.906 308 11210.86 82.34 57212.30 88888.00 2014-11-04 11:51:08.406 308 11210.78 82.22 57212.28 88888.00 2014-11-04 11:51:08.906 308 11210.80 82.17 57212.35 88888.00 2014-11-04 11:51:09.406 308 11210.72 82.14 57212.37 88888.00 2014-11-04 11:51:09.906 308 11210.69 82.13 57212.48 88888.00 2014-11-04 11:51:10.406 308 11210.65 82.08 57212.49 88888.00 2014-11-04 11:51:10.906 308 11210.62 82.13 57212.60 88888.00 2014-11-04 11:51:11.406 308 11210.59 82.20 57212.81 88888.00 2014-11-04 11:51:11.906 308 11210.57 82.24 57212.95 88888.00 2014-11-04 11:51:12.406 308 11210.51 82.22 57213.11 88888.00 2014-11-04 11:51:12.906 308 11210.52 82.25 57213.19 88888.00 2014-11-04 11:51:13.406 308 11210.49 82.26 57213.19 88888.00 2014-11-04 11:51:13.906 308 11210.50 82.27 57213.21 88888.00 2014-11-04 11:51:14.406 308 11210.54 82.32 57213.23 88888.00 2014-11-04 11:51:14.906 308 11210.51 82.32 57213.17 88888.00 2014-11-04 11:51:15.406 308 11210.51 82.34 57213.06 88888.00 2014-11-04 11:51:15.906 308 11210.54 82.30 57212.98 88888.00 2014-11-04 11:51:16.406 308 11210.54 82.26 57212.86 88888.00 2014-11-04 11:51:16.906 308 11210.52 82.24 57212.68 88888.00 2014-11-04 11:51:17.406 308 11210.55 82.17 57212.60 88888.00 2014-11-04 11:51:17.906 308 11210.49 82.08 57212.46 88888.00 2014-11-04 11:51:18.406 308 11210.47 81.99 57212.25 88888.00 2014-11-04 11:51:18.906 308 11210.47 81.94 57212.06 88888.00 2014-11-04 11:51:19.406 308 11210.48 81.93 57211.93 88888.00 2014-11-04 11:51:19.906 308 11210.48 81.87 57211.76 88888.00 2014-11-04 11:51:20.406 308 11210.45 81.87 57211.61 88888.00 2014-11-04 11:51:20.906 308 11210.48 81.84 57211.58 88888.00 2014-11-04 11:51:21.406 308 11210.50 81.84 57211.58 88888.00 2014-11-04 11:51:21.906 308 11210.51 81.90 57211.64 88888.00 2014-11-04 11:51:22.406 308 11210.52 81.98 57211.72 88888.00 2014-11-04 11:51:22.906 308 11210.57 82.10 57211.93 88888.00 2014-11-04 11:51:23.406 308 11210.62 82.15 57212.16 88888.00 2014-11-04 11:51:23.906 308 11210.62 82.25 57212.35 88888.00 2014-11-04 11:51:24.406 308 11210.63 82.31 57212.40 88888.00 2014-11-04 11:51:24.906 308 11210.62 82.41 57212.50 88888.00 2014-11-04 11:51:25.406 308 11210.61 82.48 57212.56 88888.00 2014-11-04 11:51:25.906 308 11210.64 82.53 57212.41 88888.00 2014-11-04 11:51:26.406 308 11210.69 82.54 57212.29 88888.00 2014-11-04 11:51:26.906 308 11210.70 82.61 57212.25 88888.00 2014-11-04 11:51:27.406 308 11210.69 82.72 57212.16 88888.00 2014-11-04 11:51:27.906 308 11210.72 82.78 57212.10 88888.00 2014-11-04 11:51:28.406 308 11210.76 82.86 57212.15 88888.00 2014-11-04 11:51:28.906 308 11210.76 82.93 57212.15 88888.00 2014-11-04 11:51:29.406 308 11210.78 83.06 57212.10 88888.00 2014-11-04 11:51:29.906 308 11210.77 83.14 57212.08 88888.00 2014-11-04 11:51:30.406 308 11210.78 83.24 57212.06 88888.00 2014-11-04 11:51:30.906 308 11210.82 83.32 57211.99 88888.00 2014-11-04 11:51:31.406 308 11210.85 83.43 57211.92 88888.00 2014-11-04 11:51:31.906 308 11210.90 83.54 57211.90 88888.00 2014-11-04 11:51:32.406 308 11210.96 83.61 57211.85 88888.00 2014-11-04 11:51:32.906 308 11210.99 83.67 57211.85 88888.00 2014-11-04 11:51:33.406 308 11211.03 83.76 57211.91 88888.00 2014-11-04 11:51:33.906 308 11211.06 83.84 57211.98 88888.00 2014-11-04 11:51:34.406 308 11211.14 83.96 57212.14 88888.00 2014-11-04 11:51:34.906 308 11211.26 84.15 57212.29 88888.00 2014-11-04 11:51:35.406 308 11211.38 84.30 57212.48 88888.00 2014-11-04 11:51:35.906 308 11211.46 84.44 57212.78 88888.00 2014-11-04 11:51:36.406 308 11211.50 84.55 57212.96 88888.00 2014-11-04 11:51:36.906 308 11211.56 84.72 57213.23 88888.00 2014-11-04 11:51:37.406 308 11211.59 84.87 57213.39 88888.00 2014-11-04 11:51:37.906 308 11211.61 85.03 57213.52 88888.00 2014-11-04 11:51:38.406 308 11211.62 85.26 57213.65 88888.00 2014-11-04 11:51:38.906 308 11211.62 85.46 57213.86 88888.00 2014-11-04 11:51:39.406 308 11211.66 85.67 57214.11 88888.00 2014-11-04 11:51:39.906 308 11211.71 85.89 57214.28 88888.00 2014-11-04 11:51:40.406 308 11211.79 86.19 57214.43 88888.00 2014-11-04 11:51:40.906 308 11211.84 86.43 57214.53 88888.00 2014-11-04 11:51:41.406 308 11211.94 86.64 57214.71 88888.00 2014-11-04 11:51:41.906 308 11212.03 86.88 57214.82 88888.00 2014-11-04 11:51:42.406 308 11212.01 87.13 57215.00 88888.00 2014-11-04 11:51:42.906 308 11212.00 87.35 57215.16 88888.00 2014-11-04 11:51:43.406 308 11211.98 87.56 57215.23 88888.00 2014-11-04 11:51:43.906 308 11211.98 87.83 57215.31 88888.00 2014-11-04 11:51:44.406 308 11212.03 88.06 57215.38 88888.00 2014-11-04 11:51:44.906 308 11212.00 88.24 57215.38 88888.00 2014-11-04 11:51:45.406 308 11211.98 88.41 57215.37 88888.00 2014-11-04 11:51:45.906 308 11212.01 88.60 57215.38 88888.00 2014-11-04 11:51:46.406 308 11211.91 88.78 57215.43 88888.00 2014-11-04 11:51:46.906 308 11211.82 88.90 57215.54 88888.00 2014-11-04 11:51:47.406 308 11211.80 89.04 57215.49 88888.00 2014-11-04 11:51:47.906 308 11211.75 89.19 57215.38 88888.00 2014-11-04 11:51:48.406 308 11211.61 89.31 57215.24 88888.00 2014-11-04 11:51:48.906 308 11211.47 89.35 57214.99 88888.00 2014-11-04 11:51:49.406 308 11211.35 89.41 57214.72 88888.00 2014-11-04 11:51:49.906 308 11211.25 89.48 57214.36 88888.00 2014-11-04 11:51:50.406 308 11211.15 89.54 57213.94 88888.00 2014-11-04 11:51:50.906 308 11211.06 89.60 57213.57 88888.00 2014-11-04 11:51:51.406 308 11210.90 89.63 57213.20 88888.00 2014-11-04 11:51:51.906 308 11210.73 89.63 57212.80 88888.00 2014-11-04 11:51:52.406 308 11210.59 89.67 57212.49 88888.00 2014-11-04 11:51:52.906 308 11210.47 89.76 57212.21 88888.00 2014-11-04 11:51:53.406 308 11210.30 89.86 57211.91 88888.00 2014-11-04 11:51:53.906 308 11210.17 89.93 57211.74 88888.00 2014-11-04 11:51:54.406 308 11210.02 90.04 57211.67 88888.00 2014-11-04 11:51:54.906 308 11209.89 90.15 57211.55 88888.00 2014-11-04 11:51:55.406 308 11209.80 90.28 57211.53 88888.00 2014-11-04 11:51:55.906 308 11209.75 90.44 57211.38 88888.00 2014-11-04 11:51:56.406 308 11209.66 90.57 57211.19 88888.00 2014-11-04 11:51:56.906 308 11209.58 90.71 57210.92 88888.00 2014-11-04 11:51:57.406 308 11209.53 90.79 57210.62 88888.00 2014-11-04 11:51:57.906 308 11209.47 90.82 57210.19 88888.00 2014-11-04 11:51:58.406 308 11209.47 90.79 57209.72 88888.00 2014-11-04 11:51:58.906 308 11209.44 90.78 57209.20 88888.00 2014-11-04 11:51:59.406 308 11209.39 90.82 57208.66 88888.00 2014-11-04 11:51:59.906 308 11209.41 90.85 57208.12 88888.00 2014-11-04 11:52:00.406 308 11209.41 90.86 57207.57 88888.00 2014-11-04 11:52:00.906 308 11209.41 90.84 57207.10 88888.00 2014-11-04 11:52:01.406 308 11209.39 90.83 57206.66 88888.00 2014-11-04 11:52:01.906 308 11209.39 90.85 57206.26 88888.00 2014-11-04 11:52:02.406 308 11209.34 90.86 57205.81 88888.00 2014-11-04 11:52:02.906 308 11209.31 90.89 57205.36 88888.00 2014-11-04 11:52:03.406 308 11209.31 90.92 57204.92 88888.00 2014-11-04 11:52:03.906 308 11209.30 90.95 57204.39 88888.00 2014-11-04 11:52:04.406 308 11209.32 90.95 57203.82 88888.00 2014-11-04 11:52:04.906 308 11209.40 90.99 57203.39 88888.00 2014-11-04 11:52:05.406 308 11209.43 91.02 57202.97 88888.00 2014-11-04 11:52:05.906 308 11209.44 90.99 57202.52 88888.00 2014-11-04 11:52:06.406 308 11209.44 91.01 57202.13 88888.00 2014-11-04 11:52:06.906 308 11209.51 91.01 57201.69 88888.00 2014-11-04 11:52:07.406 308 11209.53 90.97 57201.25 88888.00 2014-11-04 11:52:07.906 308 11209.57 90.97 57200.87 88888.00 2014-11-04 11:52:08.406 308 11209.59 90.96 57200.49 88888.00 2014-11-04 11:52:08.906 308 11209.64 90.89 57200.12 88888.00 2014-11-04 11:52:09.406 308 11209.72 90.84 57199.70 88888.00 2014-11-04 11:52:09.906 308 11209.80 90.77 57199.24 88888.00 2014-11-04 11:52:10.406 308 11209.90 90.79 57198.69 88888.00 2014-11-04 11:52:10.906 308 11210.03 90.79 57198.23 88888.00 2014-11-04 11:52:11.406 308 11210.08 90.70 57197.79 88888.00 2014-11-04 11:52:11.906 308 11210.16 90.62 57197.27 88888.00 2014-11-04 11:52:12.406 308 11210.22 90.52 57196.72 88888.00 2014-11-04 11:52:12.906 308 11210.30 90.42 57196.32 88888.00 2014-11-04 11:52:13.406 308 11210.41 90.38 57195.98 88888.00 2014-11-04 11:52:13.906 308 11210.52 90.35 57195.53 88888.00 2014-11-04 11:52:14.406 308 11210.64 90.28 57194.95 88888.00 2014-11-04 11:52:14.906 308 11210.80 90.22 57194.52 88888.00 2014-11-04 11:52:15.406 308 11210.90 90.16 57194.02 88888.00 2014-11-04 11:52:15.906 308 11210.94 90.10 57193.55 88888.00 2014-11-04 11:52:16.406 308 11211.01 90.03 57193.10 88888.00 2014-11-04 11:52:16.906 308 11211.07 90.03 57192.64 88888.00 2014-11-04 11:52:17.406 308 11211.13 90.06 57192.26 88888.00 2014-11-04 11:52:17.906 308 11211.22 90.07 57191.88 88888.00 2014-11-04 11:52:18.406 308 11211.32 90.06 57191.54 88888.00 2014-11-04 11:52:18.906 308 11211.39 90.09 57191.24 88888.00 2014-11-04 11:52:19.406 308 11211.46 90.10 57190.83 88888.00 2014-11-04 11:52:19.906 308 11211.52 90.08 57190.45 88888.00 2014-11-04 11:52:20.406 308 11211.52 90.08 57190.06 88888.00 2014-11-04 11:52:20.906 308 11211.50 90.07 57189.70 88888.00 2014-11-04 11:52:21.406 308 11211.53 90.11 57189.38 88888.00 2014-11-04 11:52:21.906 308 11211.57 90.14 57189.12 88888.00 2014-11-04 11:52:22.406 308 11211.59 90.16 57188.85 88888.00 2014-11-04 11:52:22.906 308 11211.61 90.23 57188.59 88888.00 2014-11-04 11:52:23.406 308 11211.63 90.26 57188.20 88888.00 2014-11-04 11:52:23.906 308 11211.68 90.27 57187.84 88888.00 2014-11-04 11:52:24.406 308 11211.73 90.26 57187.47 88888.00 2014-11-04 11:52:24.906 308 11211.76 90.26 57186.99 88888.00 2014-11-04 11:52:25.406 308 11211.81 90.26 57186.54 88888.00 2014-11-04 11:52:25.906 308 11211.87 90.24 57186.08 88888.00 2014-11-04 11:52:26.406 308 11211.91 90.21 57185.58 88888.00 2014-11-04 11:52:26.906 308 11211.97 90.16 57185.12 88888.00 2014-11-04 11:52:27.406 308 11212.02 90.18 57184.71 88888.00 2014-11-04 11:52:27.906 308 11212.05 90.14 57184.19 88888.00 2014-11-04 11:52:28.406 308 11212.04 90.08 57183.69 88888.00 2014-11-04 11:52:28.906 308 11212.09 90.09 57183.20 88888.00 2014-11-04 11:52:29.406 308 11212.18 90.01 57182.75 88888.00 2014-11-04 11:52:29.906 308 11212.18 89.92 57182.38 88888.00 2014-11-04 11:52:30.406 308 11212.19 89.86 57181.93 88888.00 2014-11-04 11:52:30.906 308 11212.18 89.77 57181.59 88888.00 2014-11-04 11:52:31.406 308 11212.19 89.73 57181.35 88888.00 2014-11-04 11:52:31.906 308 11212.18 89.67 57181.11 88888.00 2014-11-04 11:52:32.406 308 11212.15 89.59 57180.79 88888.00 2014-11-04 11:52:32.906 308 11212.11 89.54 57180.54 88888.00 2014-11-04 11:52:33.406 308 11212.08 89.52 57180.32 88888.00 2014-11-04 11:52:33.906 308 11212.14 89.45 57180.03 88888.00 2014-11-04 11:52:34.406 308 11212.11 89.40 57179.77 88888.00 2014-11-04 11:52:34.906 308 11212.10 89.40 57179.44 88888.00 2014-11-04 11:52:35.406 308 11212.14 89.41 57179.11 88888.00 2014-11-04 11:52:35.906 308 11212.18 89.40 57178.79 88888.00 2014-11-04 11:52:36.406 308 11212.21 89.35 57178.46 88888.00 2014-11-04 11:52:36.906 308 11212.21 89.26 57178.04 88888.00 2014-11-04 11:52:37.406 308 11212.23 89.21 57177.64 88888.00 2014-11-04 11:52:37.906 308 11212.30 89.06 57177.30 88888.00 2014-11-04 11:52:38.406 308 11212.37 88.98 57176.95 88888.00 2014-11-04 11:52:38.906 308 11212.37 88.91 57176.67 88888.00 2014-11-04 11:52:39.406 308 11212.36 88.78 57176.34 88888.00 2014-11-04 11:52:39.906 308 11212.39 88.70 57176.02 88888.00 2014-11-04 11:52:40.406 308 11212.42 88.56 57175.70 88888.00 2014-11-04 11:52:40.906 308 11212.37 88.43 57175.40 88888.00 2014-11-04 11:52:41.406 308 11212.32 88.29 57175.13 88888.00 2014-11-04 11:52:41.906 308 11212.26 88.18 57174.74 88888.00 2014-11-04 11:52:42.406 308 11212.24 88.09 57174.35 88888.00 2014-11-04 11:52:42.906 308 11212.25 87.98 57174.09 88888.00 2014-11-04 11:52:43.406 308 11212.26 87.90 57173.79 88888.00 2014-11-04 11:52:43.906 308 11212.24 87.85 57173.55 88888.00 2014-11-04 11:52:44.406 308 11212.23 87.76 57173.31 88888.00 2014-11-04 11:52:44.906 308 11212.21 87.72 57173.05 88888.00 2014-11-04 11:52:45.406 308 11212.18 87.66 57172.76 88888.00 2014-11-04 11:52:45.906 308 11212.14 87.57 57172.56 88888.00 2014-11-04 11:52:46.406 308 11212.15 87.47 57172.28 88888.00 2014-11-04 11:52:46.906 308 11212.18 87.35 57172.11 88888.00 2014-11-04 11:52:47.406 308 11212.12 87.28 57172.05 88888.00 2014-11-04 11:52:47.906 308 11212.11 87.23 57171.92 88888.00 2014-11-04 11:52:48.406 308 11212.16 87.18 57171.78 88888.00 2014-11-04 11:52:48.906 308 11212.12 87.07 57171.52 88888.00 2014-11-04 11:52:49.406 308 11212.12 87.04 57171.35 88888.00 2014-11-04 11:52:49.906 308 11212.18 86.91 57171.07 88888.00 2014-11-04 11:52:50.406 308 11212.24 86.83 57170.68 88888.00 2014-11-04 11:52:50.906 308 11212.24 86.68 57170.30 88888.00 2014-11-04 11:52:51.406 308 11212.21 86.56 57169.82 88888.00 2014-11-04 11:52:51.906 308 11212.19 86.41 57169.29 88888.00 2014-11-04 11:52:52.406 308 11212.18 86.23 57168.80 88888.00 2014-11-04 11:52:52.906 308 11212.21 86.06 57168.34 88888.00 2014-11-04 11:52:53.406 308 11212.30 85.88 57167.94 88888.00 2014-11-04 11:52:53.906 308 11212.33 85.71 57167.66 88888.00 2014-11-04 11:52:54.406 308 11212.37 85.58 57167.34 88888.00 2014-11-04 11:52:54.906 308 11212.35 85.41 57166.92 88888.00 2014-11-04 11:52:55.406 308 11212.37 85.31 57166.55 88888.00 2014-11-04 11:52:55.906 308 11212.44 85.13 57166.19 88888.00 2014-11-04 11:52:56.406 308 11212.44 85.00 57165.88 88888.00 2014-11-04 11:52:56.906 308 11212.37 84.89 57165.57 88888.00 2014-11-04 11:52:57.406 308 11212.32 84.75 57165.23 88888.00 2014-11-04 11:52:57.906 308 11212.22 84.60 57164.93 88888.00 2014-11-04 11:52:58.406 308 11212.11 84.50 57164.66 88888.00 2014-11-04 11:52:58.906 308 11212.03 84.39 57164.30 88888.00 2014-11-04 11:52:59.406 308 11211.98 84.28 57163.91 88888.00 2014-11-04 11:52:59.906 308 11211.96 84.19 57163.52 88888.00 2014-11-04 11:53:00.406 308 11211.89 84.09 57163.14 88888.00 2014-11-04 11:53:00.906 308 11211.81 84.02 57162.82 88888.00 2014-11-04 11:53:01.406 308 11211.79 83.90 57162.54 88888.00 2014-11-04 11:53:01.906 308 11211.66 83.81 57162.24 88888.00 2014-11-04 11:53:02.406 308 11211.56 83.70 57161.91 88888.00 2014-11-04 11:53:02.906 308 11211.53 83.61 57161.61 88888.00 2014-11-04 11:53:03.406 308 11211.48 83.51 57161.31 88888.00 2014-11-04 11:53:03.906 308 11211.45 83.48 57161.01 88888.00 2014-11-04 11:53:04.406 308 11211.46 83.43 57160.69 88888.00 2014-11-04 11:53:04.906 308 11211.42 83.32 57160.32 88888.00 2014-11-04 11:53:05.406 308 11211.41 83.23 57160.05 88888.00 2014-11-04 11:53:05.906 308 11211.39 83.14 57159.77 88888.00 2014-11-04 11:53:06.406 308 11211.39 83.09 57159.46 88888.00 2014-11-04 11:53:06.906 308 11211.32 83.02 57159.11 88888.00 2014-11-04 11:53:07.406 308 11211.34 82.93 57158.77 88888.00 2014-11-04 11:53:07.906 308 11211.40 82.92 57158.45 88888.00 2014-11-04 11:53:08.406 308 11211.40 82.87 57158.16 88888.00 2014-11-04 11:53:08.906 308 11211.43 82.83 57157.81 88888.00 2014-11-04 11:53:09.406 308 11211.47 82.81 57157.40 88888.00 2014-11-04 11:53:09.906 308 11211.50 82.76 57157.10 88888.00 2014-11-04 11:53:10.406 308 11211.61 82.62 57156.76 88888.00 2014-11-04 11:53:10.906 308 11211.69 82.55 57156.37 88888.00 2014-11-04 11:53:11.406 308 11211.73 82.48 57156.05 88888.00 2014-11-04 11:53:11.906 308 11211.71 82.39 57155.75 88888.00 2014-11-04 11:53:12.406 308 11211.75 82.31 57155.49 88888.00 2014-11-04 11:53:12.906 308 11211.77 82.20 57155.29 88888.00 2014-11-04 11:53:13.406 308 11211.80 82.15 57155.05 88888.00 2014-11-04 11:53:13.906 308 11211.84 82.15 57154.92 88888.00 2014-11-04 11:53:14.406 308 11211.84 82.20 57154.85 88888.00 2014-11-04 11:53:14.906 308 11211.87 82.24 57154.74 88888.00 2014-11-04 11:53:15.406 308 11211.87 82.27 57154.73 88888.00 2014-11-04 11:53:15.906 308 11211.93 82.37 57154.78 88888.00 2014-11-04 11:53:16.406 308 11212.04 82.42 57154.86 88888.00 2014-11-04 11:53:16.906 308 11212.10 82.45 57154.81 88888.00 2014-11-04 11:53:17.406 308 11212.16 82.46 57154.72 88888.00 2014-11-04 11:53:17.906 308 11212.25 82.46 57154.64 88888.00 2014-11-04 11:53:18.407 308 11212.29 82.45 57154.50 88888.00 2014-11-04 11:53:18.907 308 11212.32 82.49 57154.34 88888.00 2014-11-04 11:53:19.407 308 11212.35 82.51 57154.14 88888.00 2014-11-04 11:53:19.907 308 11212.36 82.47 57153.93 88888.00 2014-11-04 11:53:20.407 308 11212.42 82.47 57153.65 88888.00 2014-11-04 11:53:20.907 308 11212.46 82.49 57153.36 88888.00 2014-11-04 11:53:21.407 308 11212.52 82.47 57153.09 88888.00 2014-11-04 11:53:21.907 308 11212.60 82.42 57152.75 88888.00 2014-11-04 11:53:22.407 308 11212.67 82.33 57152.42 88888.00 2014-11-04 11:53:22.907 308 11212.75 82.22 57152.13 88888.00 2014-11-04 11:53:23.407 308 11212.84 82.12 57151.83 88888.00 2014-11-04 11:53:23.907 308 11212.98 82.03 57151.55 88888.00 2014-11-04 11:53:24.407 308 11213.08 81.96 57151.44 88888.00 2014-11-04 11:53:24.907 308 11213.19 81.93 57151.39 88888.00 2014-11-04 11:53:25.407 308 11213.28 81.84 57151.27 88888.00 2014-11-04 11:53:25.907 308 11213.30 81.72 57151.19 88888.00 2014-11-04 11:53:26.407 308 11213.43 81.60 57151.00 88888.00 2014-11-04 11:53:26.907 308 11213.58 81.49 57150.80 88888.00 2014-11-04 11:53:27.407 308 11213.69 81.39 57150.72 88888.00 2014-11-04 11:53:27.907 308 11213.82 81.31 57150.73 88888.00 2014-11-04 11:53:28.407 308 11213.90 81.22 57150.74 88888.00 2014-11-04 11:53:28.907 308 11213.96 81.16 57150.69 88888.00 2014-11-04 11:53:29.407 308 11214.06 81.08 57150.61 88888.00 2014-11-04 11:53:29.907 308 11214.16 81.01 57150.50 88888.00 2014-11-04 11:53:30.407 308 11214.30 80.92 57150.44 88888.00 2014-11-04 11:53:30.907 308 11214.42 80.84 57150.35 88888.00 2014-11-04 11:53:31.407 308 11214.58 80.82 57150.30 88888.00 2014-11-04 11:53:31.907 308 11214.64 80.79 57150.33 88888.00 2014-11-04 11:53:32.407 308 11214.71 80.86 57150.38 88888.00 2014-11-04 11:53:32.907 308 11214.85 80.88 57150.43 88888.00 2014-11-04 11:53:33.407 308 11214.93 80.86 57150.41 88888.00 2014-11-04 11:53:33.907 308 11215.03 80.94 57150.49 88888.00 2014-11-04 11:53:34.407 308 11215.20 80.96 57150.56 88888.00 2014-11-04 11:53:34.907 308 11215.35 81.01 57150.73 88888.00 2014-11-04 11:53:35.407 308 11215.45 81.08 57150.95 88888.00 2014-11-04 11:53:35.907 308 11215.59 81.15 57151.15 88888.00 2014-11-04 11:53:36.407 308 11215.70 81.19 57151.44 88888.00 2014-11-04 11:53:36.907 308 11215.83 81.28 57151.56 88888.00 2014-11-04 11:53:37.407 308 11215.97 81.32 57151.78 88888.00 2014-11-04 11:53:37.907 308 11216.11 81.43 57152.04 88888.00 2014-11-04 11:53:38.407 308 11216.25 81.50 57152.29 88888.00 2014-11-04 11:53:38.907 308 11216.38 81.50 57152.49 88888.00 2014-11-04 11:53:39.407 308 11216.47 81.52 57152.66 88888.00 2014-11-04 11:53:39.907 308 11216.59 81.57 57152.82 88888.00 2014-11-04 11:53:40.407 308 11216.67 81.64 57152.98 88888.00 2014-11-04 11:53:40.907 308 11216.74 81.69 57153.19 88888.00 2014-11-04 11:53:41.407 308 11216.78 81.73 57153.48 88888.00 2014-11-04 11:53:41.907 308 11216.87 81.84 57153.82 88888.00 2014-11-04 11:53:42.407 308 11216.95 81.96 57154.12 88888.00 2014-11-04 11:53:42.907 308 11217.01 82.05 57154.40 88888.00 2014-11-04 11:53:43.407 308 11217.06 82.18 57154.71 88888.00 2014-11-04 11:53:43.907 308 11217.13 82.24 57155.05 88888.00 2014-11-04 11:53:44.407 308 11217.24 82.28 57155.35 88888.00 2014-11-04 11:53:44.907 308 11217.32 82.35 57155.64 88888.00 2014-11-04 11:53:45.407 308 11217.38 82.45 57156.03 88888.00 2014-11-04 11:53:45.907 308 11217.43 82.55 57156.30 88888.00 2014-11-04 11:53:46.407 308 11217.43 82.62 57156.60 88888.00 2014-11-04 11:53:46.907 308 11217.46 82.66 57156.85 88888.00 2014-11-04 11:53:47.407 308 11217.50 82.71 57157.01 88888.00 2014-11-04 11:53:47.907 308 11217.53 82.82 57157.23 88888.00 2014-11-04 11:53:48.407 308 11217.53 82.89 57157.50 88888.00 2014-11-04 11:53:48.907 308 11217.54 82.98 57157.80 88888.00 2014-11-04 11:53:49.407 308 11217.60 83.05 57158.08 88888.00 2014-11-04 11:53:49.907 308 11217.59 83.06 57158.25 88888.00 2014-11-04 11:53:50.407 308 11217.59 83.10 57158.39 88888.00 2014-11-04 11:53:50.907 308 11217.60 83.13 57158.58 88888.00 2014-11-04 11:53:51.407 308 11217.59 83.10 57158.68 88888.00 2014-11-04 11:53:51.907 308 11217.60 83.05 57158.69 88888.00 2014-11-04 11:53:52.407 308 11217.60 82.96 57158.65 88888.00 2014-11-04 11:53:52.907 308 11217.59 82.92 57158.69 88888.00 2014-11-04 11:53:53.407 308 11217.57 82.86 57158.69 88888.00 2014-11-04 11:53:53.907 308 11217.52 82.76 57158.63 88888.00 2014-11-04 11:53:54.407 308 11217.51 82.73 57158.53 88888.00 2014-11-04 11:53:54.907 308 11217.49 82.68 57158.51 88888.00 2014-11-04 11:53:55.407 308 11217.51 82.56 57158.46 88888.00 2014-11-04 11:53:55.907 308 11217.51 82.53 57158.43 88888.00 2014-11-04 11:53:56.407 308 11217.58 82.44 57158.43 88888.00 2014-11-04 11:53:56.907 308 11217.60 82.28 57158.29 88888.00 2014-11-04 11:53:57.407 308 11217.63 82.15 57158.24 88888.00 2014-11-04 11:53:57.907 308 11217.58 81.99 57158.18 88888.00 2014-11-04 11:53:58.407 308 11217.58 81.87 57158.38 88888.00 2014-11-04 11:53:58.907 308 11217.63 81.78 57158.46 88888.00 2014-11-04 11:53:59.407 308 11217.60 81.65 57158.30 88888.00 2014-11-04 11:53:59.907 308 11217.58 81.58 57158.24 88888.00 2014-11-04 11:54:00.407 308 11217.61 81.46 57158.20 88888.00 2014-11-04 11:54:00.907 308 11217.59 81.43 57158.20 88888.00 2014-11-04 11:54:01.407 308 11217.58 81.38 57158.25 88888.00 2014-11-04 11:54:01.907 308 11217.57 81.36 57158.38 88888.00 2014-11-04 11:54:02.407 308 11217.60 81.31 57158.50 88888.00 2014-11-04 11:54:02.907 308 11217.70 81.24 57158.61 88888.00 2014-11-04 11:54:03.407 308 11217.74 81.17 57158.77 88888.00 2014-11-04 11:54:03.907 308 11217.77 81.06 57158.94 88888.00 2014-11-04 11:54:04.407 308 11217.79 80.91 57158.88 88888.00 2014-11-04 11:54:04.907 308 11217.79 80.81 57158.85 88888.00 2014-11-04 11:54:05.407 308 11217.75 80.76 57158.91 88888.00 2014-11-04 11:54:05.907 308 11217.77 80.67 57158.89 88888.00 2014-11-04 11:54:06.407 308 11217.84 80.56 57158.84 88888.00 2014-11-04 11:54:06.907 308 11217.87 80.56 57158.89 88888.00 2014-11-04 11:54:07.407 308 11217.92 80.51 57158.88 88888.00 2014-11-04 11:54:07.907 308 11217.96 80.44 57158.78 88888.00 2014-11-04 11:54:08.407 308 11218.01 80.37 57158.75 88888.00 2014-11-04 11:54:08.907 308 11218.06 80.35 57158.65 88888.00 2014-11-04 11:54:09.407 308 11218.06 80.26 57158.48 88888.00 2014-11-04 11:54:09.907 308 11218.08 80.17 57158.24 88888.00 2014-11-04 11:54:10.407 308 11218.06 80.14 57158.14 88888.00 2014-11-04 11:54:10.907 308 11218.12 80.06 57157.97 88888.00 2014-11-04 11:54:11.407 308 11218.24 79.99 57157.78 88888.00 2014-11-04 11:54:11.907 308 11218.40 79.96 57157.68 88888.00 2014-11-04 11:54:12.407 308 11218.49 79.92 57157.67 88888.00 2014-11-04 11:54:12.907 308 11218.58 79.88 57157.63 88888.00 2014-11-04 11:54:13.407 308 11218.68 79.88 57157.60 88888.00 2014-11-04 11:54:13.907 308 11218.82 79.88 57157.68 88888.00 2014-11-04 11:54:14.407 308 11218.96 79.87 57157.71 88888.00 2014-11-04 11:54:14.907 308 11219.07 79.80 57157.72 88888.00 2014-11-04 11:54:15.407 308 11219.19 79.74 57157.88 88888.00 2014-11-04 11:54:15.907 308 11219.33 79.68 57158.00 88888.00 2014-11-04 11:54:16.407 308 11219.45 79.60 57158.10 88888.00 2014-11-04 11:54:16.907 308 11219.59 79.47 57158.14 88888.00 2014-11-04 11:54:17.407 308 11219.74 79.40 57158.12 88888.00 2014-11-04 11:54:17.907 308 11219.88 79.35 57157.91 88888.00 2014-11-04 11:54:18.407 308 11220.00 79.28 57157.89 88888.00 2014-11-04 11:54:18.907 308 11220.15 79.24 57157.97 88888.00 2014-11-04 11:54:19.407 308 11220.28 79.14 57158.11 88888.00 2014-11-04 11:54:19.907 308 11220.44 79.08 57158.27 88888.00 2014-11-04 11:54:20.407 308 11220.60 79.07 57158.36 88888.00 2014-11-04 11:54:20.907 308 11220.73 79.05 57158.43 88888.00 2014-11-04 11:54:21.407 308 11220.85 79.07 57158.52 88888.00 2014-11-04 11:54:21.907 308 11220.99 79.06 57158.74 88888.00 2014-11-04 11:54:22.407 308 11221.09 79.07 57158.78 88888.00 2014-11-04 11:54:22.907 308 11221.22 79.11 57158.98 88888.00 2014-11-04 11:54:23.407 308 11221.41 79.12 57159.22 88888.00 2014-11-04 11:54:23.907 308 11221.60 79.09 57159.39 88888.00 2014-11-04 11:54:24.407 308 11221.70 79.08 57159.46 88888.00 2014-11-04 11:54:24.907 308 11221.82 79.05 57159.65 88888.00 2014-11-04 11:54:25.407 308 11221.84 79.04 57159.75 88888.00 2014-11-04 11:54:25.907 308 11221.91 78.99 57159.75 88888.00 2014-11-04 11:54:26.407 308 11221.97 78.94 57159.79 88888.00 2014-11-04 11:54:26.907 308 11222.05 78.90 57159.70 88888.00 2014-11-04 11:54:27.407 308 11222.16 78.90 57159.73 88888.00 2014-11-04 11:54:27.907 308 11222.23 78.86 57159.70 88888.00 2014-11-04 11:54:28.407 308 11222.25 78.79 57159.60 88888.00 2014-11-04 11:54:28.907 308 11222.29 78.80 57159.47 88888.00 2014-11-04 11:54:29.407 308 11222.32 78.80 57159.33 88888.00 2014-11-04 11:54:29.907 308 11222.40 78.75 57159.32 88888.00 2014-11-04 11:54:30.407 308 11222.52 78.78 57159.35 88888.00 2014-11-04 11:54:30.907 308 11222.64 78.73 57159.40 88888.00 2014-11-04 11:54:31.407 308 11222.72 78.77 57159.48 88888.00 2014-11-04 11:54:31.907 308 11222.84 78.80 57159.60 88888.00 2014-11-04 11:54:32.407 308 11222.85 78.73 57159.60 88888.00 2014-11-04 11:54:32.907 308 11222.93 78.71 57159.62 88888.00 2014-11-04 11:54:33.407 308 11223.01 78.67 57159.59 88888.00 2014-11-04 11:54:33.907 308 11223.07 78.68 57159.52 88888.00 2014-11-04 11:54:34.407 308 11223.12 78.70 57159.49 88888.00 2014-11-04 11:54:34.907 308 11223.13 78.77 57159.48 88888.00 2014-11-04 11:54:35.407 308 11223.14 78.81 57159.43 88888.00 2014-11-04 11:54:35.907 308 11223.21 78.87 57159.39 88888.00 2014-11-04 11:54:36.407 308 11223.29 78.94 57159.30 88888.00 2014-11-04 11:54:36.907 308 11223.30 79.00 57159.17 88888.00 2014-11-04 11:54:37.407 308 11223.30 79.17 57159.08 88888.00 2014-11-04 11:54:37.907 308 11223.34 79.24 57159.02 88888.00 2014-11-04 11:54:38.407 308 11223.36 79.31 57158.90 88888.00 2014-11-04 11:54:38.907 308 11223.41 79.39 57158.79 88888.00 2014-11-04 11:54:39.407 308 11223.49 79.48 57158.64 88888.00 2014-11-04 11:54:39.907 308 11223.55 79.52 57158.52 88888.00 2014-11-04 11:54:40.407 308 11223.58 79.52 57158.45 88888.00 2014-11-04 11:54:40.907 308 11223.65 79.58 57158.36 88888.00 2014-11-04 11:54:41.407 308 11223.68 79.63 57158.25 88888.00 2014-11-04 11:54:41.907 308 11223.76 79.68 57158.06 88888.00 2014-11-04 11:54:42.407 308 11223.85 79.74 57157.88 88888.00 2014-11-04 11:54:42.907 308 11223.92 79.79 57157.68 88888.00 2014-11-04 11:54:43.407 308 11223.97 79.82 57157.52 88888.00 2014-11-04 11:54:43.907 308 11224.03 79.83 57157.36 88888.00 2014-11-04 11:54:44.407 308 11224.11 79.88 57157.14 88888.00 2014-11-04 11:54:44.907 308 11224.16 79.86 57157.02 88888.00 2014-11-04 11:54:45.407 308 11224.23 79.92 57156.91 88888.00 2014-11-04 11:54:45.907 308 11224.23 79.97 57156.85 88888.00 2014-11-04 11:54:46.407 308 11224.24 80.01 57156.75 88888.00 2014-11-04 11:54:46.907 308 11224.26 80.03 57156.67 88888.00 2014-11-04 11:54:47.407 308 11224.30 80.10 57156.57 88888.00 2014-11-04 11:54:47.907 308 11224.32 80.15 57156.54 88888.00 2014-11-04 11:54:48.407 308 11224.38 80.22 57156.47 88888.00 2014-11-04 11:54:48.907 308 11224.41 80.26 57156.43 88888.00 2014-11-04 11:54:49.407 308 11224.39 80.31 57156.34 88888.00 2014-11-04 11:54:49.907 308 11224.42 80.35 57156.25 88888.00 2014-11-04 11:54:50.407 308 11224.51 80.38 57156.20 88888.00 2014-11-04 11:54:50.907 308 11224.54 80.50 57156.07 88888.00 2014-11-04 11:54:51.407 308 11224.58 80.55 57155.88 88888.00 2014-11-04 11:54:51.907 308 11224.62 80.57 57155.64 88888.00 2014-11-04 11:54:52.407 308 11224.70 80.58 57155.41 88888.00 2014-11-04 11:54:52.907 308 11224.74 80.58 57155.22 88888.00 2014-11-04 11:54:53.407 308 11224.82 80.61 57155.09 88888.00 2014-11-04 11:54:53.907 308 11224.87 80.67 57154.93 88888.00 2014-11-04 11:54:54.407 308 11224.91 80.70 57154.74 88888.00 2014-11-04 11:54:54.907 308 11225.00 80.72 57154.60 88888.00 2014-11-04 11:54:55.407 308 11225.08 80.72 57154.44 88888.00 2014-11-04 11:54:55.907 308 11225.11 80.72 57154.25 88888.00 2014-11-04 11:54:56.407 308 11225.16 80.74 57154.12 88888.00 2014-11-04 11:54:56.907 308 11225.17 80.71 57154.02 88888.00 2014-11-04 11:54:57.407 308 11225.23 80.77 57153.86 88888.00 2014-11-04 11:54:57.907 308 11225.29 80.78 57153.65 88888.00 2014-11-04 11:54:58.407 308 11225.37 80.82 57153.50 88888.00 2014-11-04 11:54:58.907 308 11225.37 80.86 57153.37 88888.00 2014-11-04 11:54:59.407 308 11225.36 80.84 57153.23 88888.00 2014-11-04 11:54:59.907 308 11225.42 80.90 57153.18 88888.00 2014-11-04 11:55:00.407 308 11225.39 80.91 57153.11 88888.00 2014-11-04 11:55:00.907 308 11225.38 80.98 57153.13 88888.00 2014-11-04 11:55:01.407 308 11225.39 81.10 57153.11 88888.00 2014-11-04 11:55:01.907 308 11225.40 81.15 57153.06 88888.00 2014-11-04 11:55:02.407 308 11225.40 81.19 57152.97 88888.00 2014-11-04 11:55:02.907 308 11225.46 81.28 57152.91 88888.00 2014-11-04 11:55:03.407 308 11225.48 81.31 57152.86 88888.00 2014-11-04 11:55:03.907 308 11225.44 81.37 57152.79 88888.00 2014-11-04 11:55:04.407 308 11225.46 81.36 57152.62 88888.00 2014-11-04 11:55:04.907 308 11225.51 81.37 57152.49 88888.00 2014-11-04 11:55:05.407 308 11225.57 81.40 57152.36 88888.00 2014-11-04 11:55:05.907 308 11225.55 81.42 57152.24 88888.00 2014-11-04 11:55:06.407 308 11225.57 81.42 57152.16 88888.00 2014-11-04 11:55:06.907 308 11225.59 81.43 57152.13 88888.00 2014-11-04 11:55:07.407 308 11225.55 81.40 57152.08 88888.00 2014-11-04 11:55:07.907 308 11225.46 81.44 57152.10 88888.00 2014-11-04 11:55:08.407 308 11225.49 81.50 57152.17 88888.00 2014-11-04 11:55:08.907 308 11225.48 81.51 57151.96 88888.00 2014-11-04 11:55:09.407 308 11225.49 81.56 57151.78 88888.00 2014-11-04 11:55:09.907 308 11225.50 81.63 57151.64 88888.00 2014-11-04 11:55:10.407 308 11225.50 81.62 57151.49 88888.00 2014-11-04 11:55:10.907 308 11225.53 81.57 57151.36 88888.00 2014-11-04 11:55:11.407 308 11225.57 81.56 57151.19 88888.00 2014-11-04 11:55:11.907 308 11225.60 81.54 57151.14 88888.00 2014-11-04 11:55:12.407 308 11225.69 81.53 57151.01 88888.00 2014-11-04 11:55:12.907 308 11225.76 81.47 57150.86 88888.00 2014-11-04 11:55:13.407 308 11225.84 81.43 57150.69 88888.00 2014-11-04 11:55:13.907 308 11225.93 81.43 57150.57 88888.00 2014-11-04 11:55:14.407 308 11226.01 81.37 57150.44 88888.00 2014-11-04 11:55:14.907 308 11226.05 81.33 57150.28 88888.00 2014-11-04 11:55:15.407 308 11226.11 81.30 57150.14 88888.00 2014-11-04 11:55:15.907 308 11226.21 81.30 57150.02 88888.00 2014-11-04 11:55:16.407 308 11226.23 81.29 57149.88 88888.00 2014-11-04 11:55:16.907 308 11226.26 81.29 57149.66 88888.00 2014-11-04 11:55:17.407 308 11226.26 81.25 57149.52 88888.00 2014-11-04 11:55:17.907 308 11226.28 81.24 57149.25 88888.00 2014-11-04 11:55:18.407 308 11226.28 81.18 57148.97 88888.00 2014-11-04 11:55:18.907 308 11226.29 81.22 57148.75 88888.00 2014-11-04 11:55:19.407 308 11226.30 81.23 57148.57 88888.00 2014-11-04 11:55:19.907 308 11226.30 81.22 57148.42 88888.00 2014-11-04 11:55:20.407 308 11226.29 81.20 57148.35 88888.00 2014-11-04 11:55:20.907 308 11226.28 81.33 57148.26 88888.00 2014-11-04 11:55:21.407 308 11226.27 81.43 57148.21 88888.00 2014-11-04 11:55:21.907 308 11226.25 81.52 57148.13 88888.00 2014-11-04 11:55:22.407 308 11226.23 81.65 57148.09 88888.00 2014-11-04 11:55:22.907 308 11226.27 81.69 57148.05 88888.00 2014-11-04 11:55:23.407 308 11226.32 81.67 57147.97 88888.00 2014-11-04 11:55:23.907 308 11226.36 81.64 57147.89 88888.00 2014-11-04 11:55:24.407 308 11226.44 81.63 57147.75 88888.00 2014-11-04 11:55:24.907 308 11226.51 81.63 57147.64 88888.00 2014-11-04 11:55:25.407 308 11226.61 81.60 57147.49 88888.00 2014-11-04 11:55:25.907 308 11226.79 81.63 57147.41 88888.00 2014-11-04 11:55:26.407 308 11226.90 81.67 57147.42 88888.00 2014-11-04 11:55:26.907 308 11227.01 81.70 57147.33 88888.00 2014-11-04 11:55:27.407 308 11227.10 81.73 57147.35 88888.00 2014-11-04 11:55:27.907 308 11227.18 81.80 57147.33 88888.00 2014-11-04 11:55:28.407 308 11227.25 81.90 57147.29 88888.00 2014-11-04 11:55:28.907 308 11227.33 81.93 57147.20 88888.00 2014-11-04 11:55:29.407 308 11227.41 81.98 57147.16 88888.00 2014-11-04 11:55:29.907 308 11227.50 82.03 57147.14 88888.00 2014-11-04 11:55:30.407 308 11227.58 82.08 57147.13 88888.00 2014-11-04 11:55:30.907 308 11227.67 82.12 57147.02 88888.00 2014-11-04 11:55:31.407 308 11227.79 82.19 57146.90 88888.00 2014-11-04 11:55:31.907 308 11227.92 82.25 57146.82 88888.00 2014-11-04 11:55:32.407 308 11228.07 82.32 57146.80 88888.00 2014-11-04 11:55:32.907 308 11228.24 82.32 57146.67 88888.00 2014-11-04 11:55:33.407 308 11228.41 82.27 57146.53 88888.00 2014-11-04 11:55:33.907 308 11228.54 82.25 57146.44 88888.00 2014-11-04 11:55:34.407 308 11228.66 82.20 57146.39 88888.00 2014-11-04 11:55:34.907 308 11228.76 82.21 57146.37 88888.00 2014-11-04 11:55:35.407 308 11228.84 82.27 57146.32 88888.00 2014-11-04 11:55:35.907 308 11228.96 82.25 57146.24 88888.00 2014-11-04 11:55:36.407 308 11229.08 82.28 57146.19 88888.00 2014-11-04 11:55:36.907 308 11229.13 82.28 57146.18 88888.00 2014-11-04 11:55:37.407 308 11229.20 82.33 57146.11 88888.00 2014-11-04 11:55:37.907 308 11229.32 82.33 57145.94 88888.00 2014-11-04 11:55:38.407 308 11229.43 82.31 57145.79 88888.00 2014-11-04 11:55:38.907 308 11229.57 82.27 57145.67 88888.00 2014-11-04 11:55:39.407 308 11229.70 82.20 57145.55 88888.00 2014-11-04 11:55:39.907 308 11229.77 82.15 57145.49 88888.00 2014-11-04 11:55:40.407 308 11229.87 82.12 57145.43 88888.00 2014-11-04 11:55:40.907 308 11229.90 82.07 57145.39 88888.00 2014-11-04 11:55:41.407 308 11230.01 82.05 57145.35 88888.00 2014-11-04 11:55:41.907 308 11230.10 82.01 57145.31 88888.00 2014-11-04 11:55:42.407 308 11230.14 81.99 57145.33 88888.00 2014-11-04 11:55:42.907 308 11230.21 82.06 57145.36 88888.00 2014-11-04 11:55:43.407 308 11230.22 82.07 57145.34 88888.00 2014-11-04 11:55:43.907 308 11230.29 82.07 57145.37 88888.00 2014-11-04 11:55:44.407 308 11230.40 82.07 57145.41 88888.00 2014-11-04 11:55:44.907 308 11230.50 82.04 57145.39 88888.00 2014-11-04 11:55:45.407 308 11230.57 82.05 57145.42 88888.00 2014-11-04 11:55:45.907 308 11230.64 82.07 57145.46 88888.00 2014-11-04 11:55:46.407 308 11230.74 82.07 57145.45 88888.00 2014-11-04 11:55:46.907 308 11230.88 82.05 57145.31 88888.00 2014-11-04 11:55:47.407 308 11230.89 82.03 57145.22 88888.00 2014-11-04 11:55:47.907 308 11230.93 81.97 57145.09 88888.00 2014-11-04 11:55:48.407 308 11231.01 81.90 57144.91 88888.00 2014-11-04 11:55:48.907 308 11231.07 81.86 57144.83 88888.00 2014-11-04 11:55:49.407 308 11231.13 81.85 57144.79 88888.00 2014-11-04 11:55:49.907 308 11231.15 81.85 57144.70 88888.00 2014-11-04 11:55:50.407 308 11231.23 81.90 57144.68 88888.00 2014-11-04 11:55:50.907 308 11231.34 82.00 57144.75 88888.00 2014-11-04 11:55:51.407 308 11231.42 81.96 57144.84 88888.00 2014-11-04 11:55:51.907 308 11231.51 82.00 57144.95 88888.00 2014-11-04 11:55:52.407 308 11231.55 82.03 57145.08 88888.00 2014-11-04 11:55:52.907 308 11231.60 82.10 57145.16 88888.00 2014-11-04 11:55:53.407 308 11231.65 82.12 57145.34 88888.00 2014-11-04 11:55:53.907 308 11231.76 82.12 57145.54 88888.00 2014-11-04 11:55:54.407 308 11231.81 82.13 57145.68 88888.00 2014-11-04 11:55:54.907 308 11231.84 82.15 57145.71 88888.00 2014-11-04 11:55:55.407 308 11231.92 82.12 57145.81 88888.00 2014-11-04 11:55:55.907 308 11231.97 82.12 57145.90 88888.00 2014-11-04 11:55:56.407 308 11231.98 82.12 57146.00 88888.00 2014-11-04 11:55:56.907 308 11232.02 82.06 57146.07 88888.00 2014-11-04 11:55:57.407 308 11232.07 82.03 57146.03 88888.00 2014-11-04 11:55:57.907 308 11232.11 82.04 57145.97 88888.00 2014-11-04 11:55:58.407 308 11232.20 82.06 57145.97 88888.00 2014-11-04 11:55:58.907 308 11232.31 82.08 57145.99 88888.00 2014-11-04 11:55:59.407 308 11232.37 82.13 57146.03 88888.00 2014-11-04 11:55:59.907 308 11232.44 82.21 57146.07 88888.00 2014-11-04 11:56:00.407 308 11232.53 82.27 57146.14 88888.00 2014-11-04 11:56:00.907 308 11232.60 82.30 57146.14 88888.00 2014-11-04 11:56:01.407 308 11232.67 82.42 57146.16 88888.00 2014-11-04 11:56:01.907 308 11232.75 82.49 57146.23 88888.00 2014-11-04 11:56:02.407 308 11232.78 82.47 57146.32 88888.00 2014-11-04 11:56:02.907 308 11232.86 82.51 57146.33 88888.00 2014-11-04 11:56:03.407 308 11232.90 82.58 57146.30 88888.00 2014-11-04 11:56:03.907 308 11232.90 82.65 57146.31 88888.00 2014-11-04 11:56:04.407 308 11232.89 82.72 57146.32 88888.00 2014-11-04 11:56:04.907 308 11232.89 82.78 57146.33 88888.00 2014-11-04 11:56:05.407 308 11232.92 82.78 57146.32 88888.00 2014-11-04 11:56:05.907 308 11232.95 82.73 57146.35 88888.00 2014-11-04 11:56:06.407 308 11233.02 82.79 57146.40 88888.00 2014-11-04 11:56:06.907 308 11233.03 82.80 57146.40 88888.00 2014-11-04 11:56:07.407 308 11233.09 82.76 57146.33 88888.00 2014-11-04 11:56:07.907 308 11233.18 82.74 57146.25 88888.00 2014-11-04 11:56:08.407 308 11233.25 82.73 57146.14 88888.00 2014-11-04 11:56:08.907 308 11233.35 82.74 57146.07 88888.00 2014-11-04 11:56:09.407 308 11233.41 82.72 57145.98 88888.00 2014-11-04 11:56:09.907 308 11233.45 82.76 57145.93 88888.00 2014-11-04 11:56:10.407 308 11233.52 82.79 57145.88 88888.00 2014-11-04 11:56:10.907 308 11233.55 82.76 57145.78 88888.00 2014-11-04 11:56:11.407 308 11233.63 82.81 57145.66 88888.00 2014-11-04 11:56:11.907 308 11233.72 82.80 57145.45 88888.00 2014-11-04 11:56:12.407 308 11233.75 82.76 57145.31 88888.00 2014-11-04 11:56:12.907 308 11233.82 82.72 57145.22 88888.00 2014-11-04 11:56:13.407 308 11233.86 82.66 57145.07 88888.00 2014-11-04 11:56:13.907 308 11233.93 82.65 57144.82 88888.00 2014-11-04 11:56:14.407 308 11233.98 82.56 57144.54 88888.00 2014-11-04 11:56:14.907 308 11233.97 82.54 57144.40 88888.00 2014-11-04 11:56:15.407 308 11233.98 82.54 57144.25 88888.00 2014-11-04 11:56:15.907 308 11234.05 82.54 57144.07 88888.00 2014-11-04 11:56:16.407 308 11234.07 82.54 57143.87 88888.00 2014-11-04 11:56:16.907 308 11234.08 82.53 57143.73 88888.00 2014-11-04 11:56:17.407 308 11234.11 82.53 57143.63 88888.00 2014-11-04 11:56:17.907 308 11234.11 82.51 57143.63 88888.00 2014-11-04 11:56:18.407 308 11234.14 82.53 57143.66 88888.00 2014-11-04 11:56:18.907 308 11234.14 82.54 57143.57 88888.00 2014-11-04 11:56:19.407 308 11234.17 82.54 57143.38 88888.00 2014-11-04 11:56:19.907 308 11234.20 82.48 57143.19 88888.00 2014-11-04 11:56:20.407 308 11234.21 82.44 57143.02 88888.00 2014-11-04 11:56:20.907 308 11234.24 82.39 57142.77 88888.00 2014-11-04 11:56:21.407 308 11234.29 82.33 57142.58 88888.00 2014-11-04 11:56:21.907 308 11234.32 82.30 57142.29 88888.00 2014-11-04 11:56:22.407 308 11234.34 82.28 57142.00 88888.00 2014-11-04 11:56:22.907 308 11234.40 82.28 57141.81 88888.00 2014-11-04 11:56:23.407 308 11234.36 82.37 57141.67 88888.00 2014-11-04 11:56:23.907 308 11234.38 82.46 57141.60 88888.00 2014-11-04 11:56:24.407 308 11234.36 82.54 57141.57 88888.00 2014-11-04 11:56:24.907 308 11234.34 82.69 57141.55 88888.00 2014-11-04 11:56:25.407 308 11234.36 82.81 57141.43 88888.00 2014-11-04 11:56:25.907 308 11234.34 82.92 57141.31 88888.00 2014-11-04 11:56:26.407 308 11234.35 83.01 57141.22 88888.00 2014-11-04 11:56:26.907 308 11234.39 83.07 57141.11 88888.00 2014-11-04 11:56:27.407 308 11234.42 83.07 57141.03 88888.00 2014-11-04 11:56:27.907 308 11234.48 83.07 57140.92 88888.00 2014-11-04 11:56:28.407 308 11234.53 83.07 57140.71 88888.00 2014-11-04 11:56:28.907 308 11234.57 83.03 57140.49 88888.00 2014-11-04 11:56:29.407 308 11234.69 83.00 57140.16 88888.00 2014-11-04 11:56:29.907 308 11234.81 82.98 57139.89 88888.00 2014-11-04 11:56:30.407 308 11234.95 82.92 57139.59 88888.00 2014-11-04 11:56:30.907 308 11235.04 82.83 57139.26 88888.00 2014-11-04 11:56:31.407 308 11235.16 82.79 57138.94 88888.00 2014-11-04 11:56:31.907 308 11235.29 82.73 57138.61 88888.00 2014-11-04 11:56:32.407 308 11235.45 82.65 57138.34 88888.00 2014-11-04 11:56:32.907 308 11235.56 82.55 57138.08 88888.00 2014-11-04 11:56:33.407 308 11235.63 82.48 57137.83 88888.00 2014-11-04 11:56:33.907 308 11235.74 82.46 57137.57 88888.00 2014-11-04 11:56:34.407 308 11235.82 82.46 57137.31 88888.00 2014-11-04 11:56:34.907 308 11235.87 82.49 57137.08 88888.00 2014-11-04 11:56:35.407 308 11235.95 82.42 57136.77 88888.00 2014-11-04 11:56:35.907 308 11236.02 82.38 57136.51 88888.00 2014-11-04 11:56:36.407 308 11236.10 82.34 57136.18 88888.00 2014-11-04 11:56:36.907 308 11236.22 82.34 57135.80 88888.00 2014-11-04 11:56:37.407 308 11236.34 82.26 57135.53 88888.00 2014-11-04 11:56:37.907 308 11236.43 82.19 57135.25 88888.00 2014-11-04 11:56:38.407 308 11236.51 82.14 57134.97 88888.00 2014-11-04 11:56:38.907 308 11236.64 82.12 57134.69 88888.00 2014-11-04 11:56:39.407 308 11236.77 82.08 57134.49 88888.00 2014-11-04 11:56:39.907 308 11236.82 82.00 57134.37 88888.00 2014-11-04 11:56:40.407 308 11236.92 81.94 57134.24 88888.00 2014-11-04 11:56:40.907 308 11237.06 81.94 57134.12 88888.00 2014-11-04 11:56:41.407 308 11237.19 81.92 57134.00 88888.00 2014-11-04 11:56:41.907 308 11237.30 81.80 57133.86 88888.00 2014-11-04 11:56:42.407 308 11237.40 81.76 57133.65 88888.00 2014-11-04 11:56:42.907 308 11237.47 81.69 57133.50 88888.00 2014-11-04 11:56:43.407 308 11237.59 81.58 57133.30 88888.00 2014-11-04 11:56:43.907 308 11237.66 81.45 57133.07 88888.00 2014-11-04 11:56:44.407 308 11237.76 81.33 57132.87 88888.00 2014-11-04 11:56:44.907 308 11237.85 81.24 57132.69 88888.00 2014-11-04 11:56:45.407 308 11237.89 81.13 57132.46 88888.00 2014-11-04 11:56:45.907 308 11237.99 81.05 57132.26 88888.00 2014-11-04 11:56:46.407 308 11238.07 80.99 57132.23 88888.00 2014-11-04 11:56:46.907 308 11238.16 80.96 57132.07 88888.00 2014-11-04 11:56:47.407 308 11238.29 80.94 57131.87 88888.00 2014-11-04 11:56:47.907 308 11238.35 80.88 57131.75 88888.00 2014-11-04 11:56:48.408 308 11238.46 80.90 57131.69 88888.00 2014-11-04 11:56:48.908 308 11238.58 80.91 57131.53 88888.00 2014-11-04 11:56:49.408 308 11238.67 80.90 57131.37 88888.00 2014-11-04 11:56:49.908 308 11238.86 80.86 57131.30 88888.00 2014-11-04 11:56:50.408 308 11239.00 80.86 57131.18 88888.00 2014-11-04 11:56:50.908 308 11239.12 80.86 57131.11 88888.00 2014-11-04 11:56:51.408 308 11239.28 80.83 57131.06 88888.00 2014-11-04 11:56:51.908 308 11239.46 80.79 57131.10 88888.00 2014-11-04 11:56:52.408 308 11239.56 80.78 57131.09 88888.00 2014-11-04 11:56:52.908 308 11239.73 80.76 57131.11 88888.00 2014-11-04 11:56:53.408 308 11239.90 80.76 57131.08 88888.00 2014-11-04 11:56:53.908 308 11240.01 80.75 57131.04 88888.00 2014-11-04 11:56:54.408 308 11240.12 80.71 57130.99 88888.00 2014-11-04 11:56:54.908 308 11240.25 80.63 57130.85 88888.00 2014-11-04 11:56:55.408 308 11240.39 80.54 57130.84 88888.00 2014-11-04 11:56:55.908 308 11240.53 80.47 57130.73 88888.00 2014-11-04 11:56:56.408 308 11240.65 80.34 57130.69 88888.00 2014-11-04 11:56:56.908 308 11240.74 80.26 57130.69 88888.00 2014-11-04 11:56:57.408 308 11240.81 80.18 57130.64 88888.00 2014-11-04 11:56:57.908 308 11240.92 80.14 57130.64 88888.00 2014-11-04 11:56:58.408 308 11241.05 80.15 57130.67 88888.00 2014-11-04 11:56:58.908 308 11241.14 80.20 57130.71 88888.00 2014-11-04 11:56:59.408 308 11241.21 80.23 57130.76 88888.00 2014-11-04 11:56:59.908 308 11241.28 80.28 57130.86 88888.00 2014-11-04 11:57:00.408 308 11241.38 80.30 57130.89 88888.00 2014-11-04 11:57:00.908 308 11241.49 80.37 57131.03 88888.00 2014-11-04 11:57:01.408 308 11241.63 80.45 57131.19 88888.00 2014-11-04 11:57:01.908 308 11241.76 80.48 57131.31 88888.00 2014-11-04 11:57:02.408 308 11241.86 80.51 57131.44 88888.00 2014-11-04 11:57:02.908 308 11242.00 80.60 57131.72 88888.00 2014-11-04 11:57:03.408 308 11242.12 80.72 57132.06 88888.00 2014-11-04 11:57:03.908 308 11242.21 80.78 57132.27 88888.00 2014-11-04 11:57:04.408 308 11242.28 80.85 57132.50 88888.00 2014-11-04 11:57:04.908 308 11242.38 81.03 57132.72 88888.00 2014-11-04 11:57:05.408 308 11242.46 81.17 57133.03 88888.00 2014-11-04 11:57:05.908 308 11242.55 81.31 57133.28 88888.00 2014-11-04 11:57:06.408 308 11242.62 81.40 57133.54 88888.00 2014-11-04 11:57:06.908 308 11242.72 81.52 57133.73 88888.00 2014-11-04 11:57:07.408 308 11242.81 81.62 57133.93 88888.00 2014-11-04 11:57:07.908 308 11242.95 81.78 57134.19 88888.00 2014-11-04 11:57:08.408 308 11243.10 81.91 57134.35 88888.00 2014-11-04 11:57:08.908 308 11243.17 82.01 57134.44 88888.00 2014-11-04 11:57:09.408 308 11243.26 82.10 57134.62 88888.00 2014-11-04 11:57:09.908 308 11243.39 82.18 57134.74 88888.00 2014-11-04 11:57:10.408 308 11243.50 82.33 57134.90 88888.00 2014-11-04 11:57:10.908 308 11243.65 82.46 57135.00 88888.00 2014-11-04 11:57:11.408 308 11243.80 82.53 57134.97 88888.00 2014-11-04 11:57:11.908 308 11243.94 82.62 57134.94 88888.00 2014-11-04 11:57:12.408 308 11244.14 82.65 57134.87 88888.00 2014-11-04 11:57:12.908 308 11244.34 82.69 57134.75 88888.00 2014-11-04 11:57:13.408 308 11244.56 82.76 57134.55 88888.00 2014-11-04 11:57:13.908 308 11244.80 82.80 57134.29 88888.00 2014-11-04 11:57:14.408 308 11245.03 82.72 57134.04 88888.00 2014-11-04 11:57:14.908 308 11245.25 82.72 57133.67 88888.00 2014-11-04 11:57:15.408 308 11245.48 82.71 57133.35 88888.00 2014-11-04 11:57:15.908 308 11245.66 82.69 57133.03 88888.00 2014-11-04 11:57:16.408 308 11245.92 82.67 57132.68 88888.00 2014-11-04 11:57:16.908 308 11246.19 82.58 57132.36 88888.00 2014-11-04 11:57:17.408 308 11246.37 82.47 57131.94 88888.00 2014-11-04 11:57:17.908 308 11246.56 82.42 57131.44 88888.00 2014-11-04 11:57:18.408 308 11246.73 82.35 57131.01 88888.00 2014-11-04 11:57:18.908 308 11246.94 82.22 57130.52 88888.00 2014-11-04 11:57:19.408 308 11247.15 82.08 57129.97 88888.00 2014-11-04 11:57:19.908 308 11247.32 81.93 57129.36 88888.00 2014-11-04 11:57:20.408 308 11247.51 81.78 57128.73 88888.00 2014-11-04 11:57:20.908 308 11247.66 81.60 57128.16 88888.00 2014-11-04 11:57:21.408 308 11247.81 81.40 57127.62 88888.00 2014-11-04 11:57:21.908 308 11248.00 81.11 57126.98 88888.00 2014-11-04 11:57:22.408 308 11248.14 80.83 57126.30 88888.00 2014-11-04 11:57:22.908 308 11248.23 80.49 57125.67 88888.00 2014-11-04 11:57:23.408 308 11248.39 80.17 57125.02 88888.00 2014-11-04 11:57:23.908 308 11248.54 79.92 57124.42 88888.00 2014-11-04 11:57:24.408 308 11248.65 79.60 57123.92 88888.00 2014-11-04 11:57:24.908 308 11248.83 79.33 57123.45 88888.00 2014-11-04 11:57:25.408 308 11248.95 79.08 57123.09 88888.00 2014-11-04 11:57:25.908 308 11249.06 78.78 57122.77 88888.00 2014-11-04 11:57:26.408 308 11249.20 78.44 57122.45 88888.00 2014-11-04 11:57:26.908 308 11249.30 78.12 57122.12 88888.00 2014-11-04 11:57:27.408 308 11249.46 77.83 57121.80 88888.00 2014-11-04 11:57:27.908 308 11249.62 77.49 57121.48 88888.00 2014-11-04 11:57:28.408 308 11249.78 77.18 57121.16 88888.00 2014-11-04 11:57:28.908 308 11249.95 76.84 57120.96 88888.00 2014-11-04 11:57:29.408 308 11250.09 76.55 57120.81 88888.00 2014-11-04 11:57:29.908 308 11250.22 76.28 57120.59 88888.00 2014-11-04 11:57:30.408 308 11250.31 76.07 57120.43 88888.00 2014-11-04 11:57:30.908 308 11250.46 75.88 57120.34 88888.00 2014-11-04 11:57:31.408 308 11250.61 75.71 57120.37 88888.00 2014-11-04 11:57:31.908 308 11250.78 75.58 57120.37 88888.00 2014-11-04 11:57:32.408 308 11250.89 75.45 57120.46 88888.00 2014-11-04 11:57:32.908 308 11251.06 75.34 57120.58 88888.00 2014-11-04 11:57:33.408 308 11251.23 75.24 57120.65 88888.00 2014-11-04 11:57:33.908 308 11251.41 75.17 57120.81 88888.00 2014-11-04 11:57:34.408 308 11251.54 75.12 57121.06 88888.00 2014-11-04 11:57:34.908 308 11251.61 75.11 57121.35 88888.00 2014-11-04 11:57:35.408 308 11251.68 75.10 57121.54 88888.00 2014-11-04 11:57:35.908 308 11251.73 75.06 57121.84 88888.00 2014-11-04 11:57:36.408 308 11251.82 75.06 57122.10 88888.00 2014-11-04 11:57:36.908 308 11251.83 75.13 57122.48 88888.00 2014-11-04 11:57:37.408 308 11251.84 75.14 57122.84 88888.00 2014-11-04 11:57:37.908 308 11251.83 75.20 57123.27 88888.00 2014-11-04 11:57:38.408 308 11251.82 75.25 57123.76 88888.00 2014-11-04 11:57:38.908 308 11251.82 75.32 57124.28 88888.00 2014-11-04 11:57:39.408 308 11251.82 75.43 57124.75 88888.00 2014-11-04 11:57:39.908 308 11251.82 75.51 57125.17 88888.00 2014-11-04 11:57:40.408 308 11251.80 75.54 57125.66 88888.00 2014-11-04 11:57:40.908 308 11251.83 75.57 57126.11 88888.00 2014-11-04 11:57:41.408 308 11251.87 75.64 57126.49 88888.00 2014-11-04 11:57:41.908 308 11251.91 75.67 57126.91 88888.00 2014-11-04 11:57:42.408 308 11251.92 75.67 57127.33 88888.00 2014-11-04 11:57:42.908 308 11251.91 75.62 57127.69 88888.00 2014-11-04 11:57:43.408 308 11251.90 75.60 57128.02 88888.00 2014-11-04 11:57:43.908 308 11251.85 75.61 57128.41 88888.00 2014-11-04 11:57:44.408 308 11251.80 75.67 57128.86 88888.00 2014-11-04 11:57:44.908 308 11251.73 75.73 57129.24 88888.00 2014-11-04 11:57:45.408 308 11251.69 75.78 57129.73 88888.00 2014-11-04 11:57:45.908 308 11251.62 75.81 57130.11 88888.00 2014-11-04 11:57:46.408 308 11251.62 75.84 57130.46 88888.00 2014-11-04 11:57:46.908 308 11251.59 75.87 57130.73 88888.00 2014-11-04 11:57:47.408 308 11251.57 75.85 57131.02 88888.00 2014-11-04 11:57:47.908 308 11251.55 75.88 57131.33 88888.00 2014-11-04 11:57:48.408 308 11251.56 75.93 57131.57 88888.00 2014-11-04 11:57:48.908 308 11251.64 75.98 57131.83 88888.00 2014-11-04 11:57:49.408 308 11251.64 76.05 57132.17 88888.00 2014-11-04 11:57:49.908 308 11251.63 76.13 57132.62 88888.00 2014-11-04 11:57:50.408 308 11251.68 76.22 57133.02 88888.00 2014-11-04 11:57:50.908 308 11251.69 76.33 57133.39 88888.00 2014-11-04 11:57:51.408 308 11251.69 76.45 57133.86 88888.00 2014-11-04 11:57:51.908 308 11251.66 76.61 57134.24 88888.00 2014-11-04 11:57:52.408 308 11251.61 76.66 57134.62 88888.00 2014-11-04 11:57:52.908 308 11251.50 76.75 57135.08 88888.00 2014-11-04 11:57:53.408 308 11251.39 76.91 57135.53 88888.00 2014-11-04 11:57:53.908 308 11251.37 77.03 57136.05 88888.00 2014-11-04 11:57:54.408 308 11251.37 77.18 57136.43 88888.00 2014-11-04 11:57:54.908 308 11251.37 77.36 57136.85 88888.00 2014-11-04 11:57:55.408 308 11251.34 77.50 57137.21 88888.00 2014-11-04 11:57:55.908 308 11251.39 77.66 57137.51 88888.00 2014-11-04 11:57:56.408 308 11251.44 77.82 57137.85 88888.00 2014-11-04 11:57:56.908 308 11251.49 77.95 57138.12 88888.00 2014-11-04 11:57:57.408 308 11251.52 78.04 57138.42 88888.00 2014-11-04 11:57:57.908 308 11251.63 78.19 57138.70 88888.00 2014-11-04 11:57:58.408 308 11251.70 78.30 57138.91 88888.00 2014-11-04 11:57:58.908 308 11251.77 78.34 57139.05 88888.00 2014-11-04 11:57:59.408 308 11251.87 78.38 57139.11 88888.00 2014-11-04 11:57:59.908 308 11251.97 78.44 57139.20 88888.00 2014-11-04 11:58:00.408 308 11252.06 78.51 57139.31 88888.00 2014-11-04 11:58:00.908 308 11252.18 78.59 57139.45 88888.00 2014-11-04 11:58:01.408 308 11252.34 78.65 57139.56 88888.00 2014-11-04 11:58:01.908 308 11252.43 78.70 57139.61 88888.00 2014-11-04 11:58:02.408 308 11252.57 78.78 57139.68 88888.00 2014-11-04 11:58:02.908 308 11252.67 78.81 57139.76 88888.00 2014-11-04 11:58:03.408 308 11252.71 78.87 57139.81 88888.00 2014-11-04 11:58:03.908 308 11252.77 78.93 57139.88 88888.00 2014-11-04 11:58:04.408 308 11252.85 78.94 57139.98 88888.00 2014-11-04 11:58:04.908 308 11252.94 78.95 57140.04 88888.00 2014-11-04 11:58:05.408 308 11253.03 78.97 57140.14 88888.00 2014-11-04 11:58:05.908 308 11253.14 78.95 57140.23 88888.00 2014-11-04 11:58:06.408 308 11253.25 79.01 57140.33 88888.00 2014-11-04 11:58:06.908 308 11253.33 79.02 57140.51 88888.00 2014-11-04 11:58:07.408 308 11253.42 79.07 57140.74 88888.00 2014-11-04 11:58:07.908 308 11253.58 79.19 57140.88 88888.00 2014-11-04 11:58:08.408 308 11253.73 79.27 57141.07 88888.00 2014-11-04 11:58:08.908 308 11253.82 79.35 57141.28 88888.00 2014-11-04 11:58:09.408 308 11253.86 79.43 57141.43 88888.00 2014-11-04 11:58:09.908 308 11253.94 79.53 57141.61 88888.00 2014-11-04 11:58:10.408 308 11254.01 79.61 57141.86 88888.00 2014-11-04 11:58:10.908 308 11254.06 79.73 57142.14 88888.00 2014-11-04 11:58:11.408 308 11254.12 79.81 57142.42 88888.00 2014-11-04 11:58:11.908 308 11254.14 79.92 57142.73 88888.00 2014-11-04 11:58:12.408 308 11254.19 79.99 57143.10 88888.00 2014-11-04 11:58:12.908 308 11254.25 80.04 57143.42 88888.00 2014-11-04 11:58:13.408 308 11254.26 80.11 57143.74 88888.00 2014-11-04 11:58:13.908 308 11254.30 80.24 57144.18 88888.00 2014-11-04 11:58:14.408 308 11254.33 80.37 57144.62 88888.00 2014-11-04 11:58:14.908 308 11254.32 80.49 57144.99 88888.00 2014-11-04 11:58:15.408 308 11254.33 80.64 57145.48 88888.00 2014-11-04 11:58:15.908 308 11254.36 80.82 57145.95 88888.00 2014-11-04 11:58:16.408 308 11254.40 80.92 57146.45 88888.00 2014-11-04 11:58:16.908 308 11254.41 81.03 57146.80 88888.00 2014-11-04 11:58:17.408 308 11254.42 81.13 57147.19 88888.00 2014-11-04 11:58:17.908 308 11254.42 81.25 57147.58 88888.00 2014-11-04 11:58:18.408 308 11254.43 81.36 57148.00 88888.00 2014-11-04 11:58:18.908 308 11254.42 81.39 57148.38 88888.00 2014-11-04 11:58:19.408 308 11254.48 81.49 57148.84 88888.00 2014-11-04 11:58:19.908 308 11254.46 81.60 57149.32 88888.00 2014-11-04 11:58:20.408 308 11254.44 81.72 57149.83 88888.00 2014-11-04 11:58:20.908 308 11254.37 81.81 57150.25 88888.00 2014-11-04 11:58:21.408 308 11254.35 81.88 57150.75 88888.00 2014-11-04 11:58:21.908 308 11254.35 81.99 57151.21 88888.00 2014-11-04 11:58:22.408 308 11254.36 82.07 57151.65 88888.00 2014-11-04 11:58:22.908 308 11254.34 82.18 57152.20 88888.00 2014-11-04 11:58:23.408 308 11254.35 82.28 57152.68 88888.00 2014-11-04 11:58:23.908 308 11254.40 82.40 57153.17 88888.00 2014-11-04 11:58:24.408 308 11254.40 82.52 57153.58 88888.00 2014-11-04 11:58:24.908 308 11254.32 82.59 57153.93 88888.00 2014-11-04 11:58:25.408 308 11254.28 82.67 57154.27 88888.00 2014-11-04 11:58:25.908 308 11254.28 82.79 57154.60 88888.00 2014-11-04 11:58:26.408 308 11254.25 82.86 57154.96 88888.00 2014-11-04 11:58:26.908 308 11254.22 82.93 57155.34 88888.00 2014-11-04 11:58:27.408 308 11254.19 83.05 57155.73 88888.00 2014-11-04 11:58:27.908 308 11254.14 83.20 57156.02 88888.00 2014-11-04 11:58:28.408 308 11254.07 83.29 57156.25 88888.00 2014-11-04 11:58:28.908 308 11254.02 83.34 57156.49 88888.00 2014-11-04 11:58:29.408 308 11253.99 83.36 57156.66 88888.00 2014-11-04 11:58:29.908 308 11253.93 83.43 57156.77 88888.00 2014-11-04 11:58:30.408 308 11253.92 83.55 57156.88 88888.00 2014-11-04 11:58:30.908 308 11253.91 83.61 57156.96 88888.00 2014-11-04 11:58:31.408 308 11253.87 83.70 57157.07 88888.00 2014-11-04 11:58:31.908 308 11253.86 83.78 57157.12 88888.00 2014-11-04 11:58:32.408 308 11253.91 83.87 57157.27 88888.00 2014-11-04 11:58:32.908 308 11253.93 83.95 57157.36 88888.00 2014-11-04 11:58:33.408 308 11253.89 84.07 57157.49 88888.00 2014-11-04 11:58:33.908 308 11253.84 84.18 57157.65 88888.00 2014-11-04 11:58:34.408 308 11253.85 84.29 57157.72 88888.00 2014-11-04 11:58:34.908 308 11253.82 84.41 57157.87 88888.00 2014-11-04 11:58:35.408 308 11253.75 84.52 57158.08 88888.00 2014-11-04 11:58:35.908 308 11253.77 84.63 57158.26 88888.00 2014-11-04 11:58:36.408 308 11253.78 84.72 57158.43 88888.00 2014-11-04 11:58:36.908 308 11253.80 84.78 57158.56 88888.00 2014-11-04 11:58:37.408 308 11253.86 84.86 57158.59 88888.00 2014-11-04 11:58:37.908 308 11253.93 84.93 57158.62 88888.00 2014-11-04 11:58:38.408 308 11253.96 84.96 57158.68 88888.00 2014-11-04 11:58:38.908 308 11254.01 84.93 57158.64 88888.00 2014-11-04 11:58:39.408 308 11254.05 84.91 57158.63 88888.00 2014-11-04 11:58:39.908 308 11254.10 84.94 57158.69 88888.00 2014-11-04 11:58:40.408 308 11254.16 85.03 57158.71 88888.00 2014-11-04 11:58:40.908 308 11254.22 85.04 57158.77 88888.00 2014-11-04 11:58:41.408 308 11254.29 85.07 57158.78 88888.00 2014-11-04 11:58:41.908 308 11254.34 85.09 57158.81 88888.00 2014-11-04 11:58:42.408 308 11254.44 85.12 57158.94 88888.00 2014-11-04 11:58:42.908 308 11254.55 85.19 57159.10 88888.00 2014-11-04 11:58:43.408 308 11254.63 85.26 57159.26 88888.00 2014-11-04 11:58:43.908 308 11254.69 85.30 57159.41 88888.00 2014-11-04 11:58:44.408 308 11254.82 85.30 57159.51 88888.00 2014-11-04 11:58:44.908 308 11254.92 85.28 57159.62 88888.00 2014-11-04 11:58:45.408 308 11255.02 85.31 57159.70 88888.00 2014-11-04 11:58:45.908 308 11255.09 85.35 57159.72 88888.00 2014-11-04 11:58:46.408 308 11255.20 85.34 57159.74 88888.00 2014-11-04 11:58:46.908 308 11255.32 85.26 57159.73 88888.00 2014-11-04 11:58:47.408 308 11255.41 85.26 57159.74 88888.00 2014-11-04 11:58:47.908 308 11255.53 85.24 57159.79 88888.00 2014-11-04 11:58:48.408 308 11255.61 85.21 57159.88 88888.00 2014-11-04 11:58:48.908 308 11255.69 85.18 57159.98 88888.00 2014-11-04 11:58:49.408 308 11255.75 85.18 57160.13 88888.00 2014-11-04 11:58:49.908 308 11255.82 85.18 57160.20 88888.00 2014-11-04 11:58:50.408 308 11255.92 85.27 57160.29 88888.00 2014-11-04 11:58:50.908 308 11255.94 85.27 57160.44 88888.00 2014-11-04 11:58:51.408 308 11255.95 85.28 57160.61 88888.00 2014-11-04 11:58:51.908 308 11255.96 85.33 57160.67 88888.00 2014-11-04 11:58:52.408 308 11255.99 85.40 57160.80 88888.00 2014-11-04 11:58:52.908 308 11256.00 85.46 57160.93 88888.00 2014-11-04 11:58:53.408 308 11256.01 85.45 57161.05 88888.00 2014-11-04 11:58:53.908 308 11256.02 85.52 57161.18 88888.00 2014-11-04 11:58:54.408 308 11255.99 85.55 57161.33 88888.00 2014-11-04 11:58:54.908 308 11256.02 85.62 57161.44 88888.00 2014-11-04 11:58:55.408 308 11255.96 85.68 57161.54 88888.00 2014-11-04 11:58:55.908 308 11255.93 85.79 57161.67 88888.00 2014-11-04 11:58:56.408 308 11255.90 85.79 57161.80 88888.00 2014-11-04 11:58:56.908 308 11255.82 85.82 57161.84 88888.00 2014-11-04 11:58:57.408 308 11255.74 85.84 57161.85 88888.00 2014-11-04 11:58:57.908 308 11255.66 85.88 57161.85 88888.00 2014-11-04 11:58:58.408 308 11255.56 85.91 57161.86 88888.00 2014-11-04 11:58:58.908 308 11255.45 85.93 57161.96 88888.00 2014-11-04 11:58:59.408 308 11255.39 86.02 57161.98 88888.00 2014-11-04 11:58:59.908 308 11255.28 86.07 57162.01 88888.00 2014-11-04 11:59:00.408 308 11255.16 86.13 57161.96 88888.00 2014-11-04 11:59:00.908 308 11255.06 86.20 57161.87 88888.00 2014-11-04 11:59:01.408 308 11254.96 86.21 57161.74 88888.00 2014-11-04 11:59:01.908 308 11254.85 86.25 57161.61 88888.00 2014-11-04 11:59:02.408 308 11254.79 86.28 57161.50 88888.00 2014-11-04 11:59:02.908 308 11254.78 86.34 57161.28 88888.00 2014-11-04 11:59:03.408 308 11254.71 86.36 57161.05 88888.00 2014-11-04 11:59:03.908 308 11254.55 86.35 57160.81 88888.00 2014-11-04 11:59:04.408 308 11254.41 86.32 57160.52 88888.00 2014-11-04 11:59:04.908 308 11254.29 86.28 57160.18 88888.00 2014-11-04 11:59:05.408 308 11254.14 86.28 57159.88 88888.00 2014-11-04 11:59:05.908 308 11253.99 86.26 57159.49 88888.00 2014-11-04 11:59:06.408 308 11253.88 86.20 57159.03 88888.00 2014-11-04 11:59:06.908 308 11253.78 86.11 57158.65 88888.00 2014-11-04 11:59:07.408 308 11253.66 86.03 57158.27 88888.00 2014-11-04 11:59:07.908 308 11253.49 85.96 57157.82 88888.00 2014-11-04 11:59:08.408 308 11253.32 85.92 57157.41 88888.00 2014-11-04 11:59:08.908 308 11253.23 85.84 57156.98 88888.00 2014-11-04 11:59:09.408 308 11253.09 85.66 57156.52 88888.00 2014-11-04 11:59:09.908 308 11253.04 85.54 57156.00 88888.00 2014-11-04 11:59:10.408 308 11252.97 85.41 57155.51 88888.00 2014-11-04 11:59:10.908 308 11252.84 85.33 57155.09 88888.00 2014-11-04 11:59:11.408 308 11252.75 85.18 57154.65 88888.00 2014-11-04 11:59:11.908 308 11252.67 85.06 57154.16 88888.00 2014-11-04 11:59:12.408 308 11252.56 84.89 57153.63 88888.00 2014-11-04 11:59:12.908 308 11252.54 84.78 57153.13 88888.00 2014-11-04 11:59:13.408 308 11252.49 84.65 57152.66 88888.00 2014-11-04 11:59:13.908 308 11252.46 84.52 57152.11 88888.00 2014-11-04 11:59:14.408 308 11252.38 84.36 57151.51 88888.00 2014-11-04 11:59:14.908 308 11252.28 84.24 57151.05 88888.00 2014-11-04 11:59:15.408 308 11252.21 84.15 57150.60 88888.00 2014-11-04 11:59:15.908 308 11252.19 84.02 57150.12 88888.00 2014-11-04 11:59:16.408 308 11252.18 83.94 57149.70 88888.00 2014-11-04 11:59:16.908 308 11252.10 83.83 57149.22 88888.00 2014-11-04 11:59:17.408 308 11252.06 83.71 57148.73 88888.00 2014-11-04 11:59:17.908 308 11252.04 83.63 57148.24 88888.00 2014-11-04 11:59:18.408 308 11252.08 83.56 57147.78 88888.00 2014-11-04 11:59:18.908 308 11252.11 83.47 57147.34 88888.00 2014-11-04 11:59:19.408 308 11252.13 83.41 57146.74 88888.00 2014-11-04 11:59:19.908 308 11252.17 83.35 57146.17 88888.00 2014-11-04 11:59:20.408 308 11252.19 83.27 57145.61 88888.00 2014-11-04 11:59:20.908 308 11252.27 83.17 57145.07 88888.00 2014-11-04 11:59:21.408 308 11252.39 83.06 57144.54 88888.00 2014-11-04 11:59:21.908 308 11252.46 82.94 57144.02 88888.00 2014-11-04 11:59:22.408 308 11252.57 82.86 57143.53 88888.00 2014-11-04 11:59:22.908 308 11252.64 82.81 57143.04 88888.00 2014-11-04 11:59:23.408 308 11252.71 82.74 57142.51 88888.00 2014-11-04 11:59:23.908 308 11252.81 82.67 57142.06 88888.00 2014-11-04 11:59:24.408 308 11252.89 82.65 57141.68 88888.00 2014-11-04 11:59:24.908 308 11253.00 82.56 57141.24 88888.00 2014-11-04 11:59:25.408 308 11253.11 82.51 57140.84 88888.00 2014-11-04 11:59:25.908 308 11253.22 82.44 57140.48 88888.00 2014-11-04 11:59:26.408 308 11253.36 82.41 57140.13 88888.00 2014-11-04 11:59:26.908 308 11253.42 82.34 57139.90 88888.00 2014-11-04 11:59:27.408 308 11253.56 82.31 57139.76 88888.00 2014-11-04 11:59:27.908 308 11253.64 82.25 57139.58 88888.00 2014-11-04 11:59:28.408 308 11253.71 82.24 57139.40 88888.00 2014-11-04 11:59:28.908 308 11253.80 82.20 57139.32 88888.00 2014-11-04 11:59:29.408 308 11253.86 82.17 57139.23 88888.00 2014-11-04 11:59:29.908 308 11253.95 82.13 57139.08 88888.00 2014-11-04 11:59:30.408 308 11254.03 82.11 57138.97 88888.00 2014-11-04 11:59:30.908 308 11254.09 82.11 57138.88 88888.00 2014-11-04 11:59:31.408 308 11254.20 82.11 57138.92 88888.00 2014-11-04 11:59:31.908 308 11254.26 82.12 57138.97 88888.00 2014-11-04 11:59:32.408 308 11254.23 82.14 57138.98 88888.00 2014-11-04 11:59:32.908 308 11254.26 82.19 57139.10 88888.00 2014-11-04 11:59:33.408 308 11254.35 82.20 57139.11 88888.00 2014-11-04 11:59:33.908 308 11254.44 82.26 57139.23 88888.00 2014-11-04 11:59:34.408 308 11254.50 82.30 57139.32 88888.00 2014-11-04 11:59:34.908 308 11254.54 82.32 57139.36 88888.00 2014-11-04 11:59:35.408 308 11254.61 82.39 57139.42 88888.00 2014-11-04 11:59:35.908 308 11254.75 82.44 57139.38 88888.00 2014-11-04 11:59:36.408 308 11254.82 82.53 57139.38 88888.00 2014-11-04 11:59:36.908 308 11254.89 82.66 57139.37 88888.00 2014-11-04 11:59:37.408 308 11254.98 82.72 57139.29 88888.00 2014-11-04 11:59:37.908 308 11255.00 82.76 57139.23 88888.00 2014-11-04 11:59:38.408 308 11255.10 82.82 57139.06 88888.00 2014-11-04 11:59:38.908 308 11255.19 82.82 57138.93 88888.00 2014-11-04 11:59:39.408 308 11255.23 82.87 57138.74 88888.00 2014-11-04 11:59:39.908 308 11255.31 82.92 57138.44 88888.00 2014-11-04 11:59:40.408 308 11255.38 82.92 57138.18 88888.00 2014-11-04 11:59:40.908 308 11255.48 82.95 57137.85 88888.00 2014-11-04 11:59:41.408 308 11255.52 82.95 57137.46 88888.00 2014-11-04 11:59:41.908 308 11255.56 82.93 57137.00 88888.00 2014-11-04 11:59:42.408 308 11255.66 82.90 57136.66 88888.00 2014-11-04 11:59:42.908 308 11255.75 82.92 57136.25 88888.00 2014-11-04 11:59:43.408 308 11255.86 82.88 57135.77 88888.00 2014-11-04 11:59:43.908 308 11255.97 82.83 57135.35 88888.00 2014-11-04 11:59:44.408 308 11256.08 82.79 57135.01 88888.00 2014-11-04 11:59:44.908 308 11256.25 82.68 57134.59 88888.00 2014-11-04 11:59:45.408 308 11256.43 82.62 57134.11 88888.00 2014-11-04 11:59:45.908 308 11256.62 82.55 57133.65 88888.00 2014-11-04 11:59:46.408 308 11256.76 82.46 57133.10 88888.00 2014-11-04 11:59:46.908 308 11256.93 82.39 57132.57 88888.00 2014-11-04 11:59:47.408 308 11257.15 82.34 57132.02 88888.00 2014-11-04 11:59:47.908 308 11257.33 82.19 57131.48 88888.00 2014-11-04 11:59:48.408 308 11257.53 82.06 57130.91 88888.00 2014-11-04 11:59:48.908 308 11257.74 81.96 57130.33 88888.00 2014-11-04 11:59:49.408 308 11257.94 81.80 57129.77 88888.00 2014-11-04 11:59:49.908 308 11258.12 81.65 57129.23 88888.00 2014-11-04 11:59:50.408 308 11258.34 81.50 57128.55 88888.00 2014-11-04 11:59:50.908 308 11258.56 81.37 57128.10 88888.00 2014-11-04 11:59:51.408 308 11258.74 81.18 57127.57 88888.00 2014-11-04 11:59:51.908 308 11258.95 80.96 57126.99 88888.00 2014-11-04 11:59:52.408 308 11259.14 80.78 57126.47 88888.00 2014-11-04 11:59:52.908 308 11259.33 80.63 57126.02 88888.00 2014-11-04 11:59:53.408 308 11259.51 80.49 57125.58 88888.00 2014-11-04 11:59:53.908 308 11259.74 80.31 57125.12 88888.00 2014-11-04 11:59:54.408 308 11259.95 80.15 57124.68 88888.00 2014-11-04 11:59:54.908 308 11260.18 80.00 57124.27 88888.00 2014-11-04 11:59:55.408 308 11260.40 79.77 57123.92 88888.00 2014-11-04 11:59:55.908 308 11260.68 79.62 57123.60 88888.00 2014-11-04 11:59:56.408 308 11260.94 79.52 57123.25 88888.00 2014-11-04 11:59:56.908 308 11261.21 79.40 57122.93 88888.00 2014-11-04 11:59:57.408 308 11261.48 79.29 57122.65 88888.00 2014-11-04 11:59:57.908 308 11261.71 79.17 57122.45 88888.00 2014-11-04 11:59:58.408 308 11261.93 79.02 57122.20 88888.00 2014-11-04 11:59:58.908 308 11262.13 78.87 57121.88 88888.00 2014-11-04 11:59:59.408 308 11262.32 78.78 57121.66 88888.00 2014-11-04 11:59:59.908 308 11262.60 78.61 57121.39 88888.00 2014-11-04 12:00:00.408 308 11262.85 78.49 57121.06 88888.00 2014-11-04 12:00:00.908 308 11263.09 78.38 57120.65 88888.00 2014-11-04 12:00:01.408 308 11263.34 78.24 57120.27 88888.00 2014-11-04 12:00:01.908 308 11263.61 78.09 57119.97 88888.00 2014-11-04 12:00:02.408 308 11263.89 77.96 57119.69 88888.00 2014-11-04 12:00:02.908 308 11264.12 77.78 57119.33 88888.00 2014-11-04 12:00:03.408 308 11264.36 77.65 57119.02 88888.00 2014-11-04 12:00:03.908 308 11264.61 77.57 57118.69 88888.00 2014-11-04 12:00:04.408 308 11264.86 77.45 57118.41 88888.00 2014-11-04 12:00:04.908 308 11265.06 77.28 57118.08 88888.00 2014-11-04 12:00:05.408 308 11265.31 77.10 57117.76 88888.00 2014-11-04 12:00:05.908 308 11265.54 77.02 57117.45 88888.00 2014-11-04 12:00:06.408 308 11265.73 76.90 57117.15 88888.00 2014-11-04 12:00:06.908 308 11265.94 76.73 57116.83 88888.00 2014-11-04 12:00:07.408 308 11266.15 76.57 57116.53 88888.00 2014-11-04 12:00:07.908 308 11266.33 76.41 57116.19 88888.00 2014-11-04 12:00:08.408 308 11266.54 76.20 57115.76 88888.00 2014-11-04 12:00:08.908 308 11266.72 76.02 57115.43 88888.00 2014-11-04 12:00:09.408 308 11266.94 75.87 57115.17 88888.00 2014-11-04 12:00:09.908 308 11267.18 75.69 57114.85 88888.00 2014-11-04 12:00:10.408 308 11267.39 75.54 57114.59 88888.00 2014-11-04 12:00:10.908 308 11267.57 75.41 57114.28 88888.00 2014-11-04 12:00:11.408 308 11267.78 75.26 57114.05 88888.00 2014-11-04 12:00:11.908 308 11267.95 75.05 57113.81 88888.00 2014-11-04 12:00:12.408 308 11268.08 74.87 57113.59 88888.00 2014-11-04 12:00:12.908 308 11268.30 74.71 57113.37 88888.00 2014-11-04 12:00:13.408 308 11268.51 74.60 57113.15 88888.00 2014-11-04 12:00:13.908 308 11268.67 74.50 57112.93 88888.00 2014-11-04 12:00:14.408 308 11268.92 74.41 57112.70 88888.00 2014-11-04 12:00:14.908 308 11269.07 74.23 57112.51 88888.00 2014-11-04 12:00:15.408 308 11269.23 74.09 57112.37 88888.00 2014-11-04 12:00:15.908 308 11269.42 73.94 57112.19 88888.00 2014-11-04 12:00:16.408 308 11269.62 73.88 57112.05 88888.00 2014-11-04 12:00:16.908 308 11269.83 73.76 57112.03 88888.00 2014-11-04 12:00:17.408 308 11270.00 73.69 57111.98 88888.00 2014-11-04 12:00:17.908 308 11270.17 73.64 57112.03 88888.00 2014-11-04 12:00:18.408 308 11270.31 73.54 57111.99 88888.00 2014-11-04 12:00:18.908 308 11270.45 73.50 57112.01 88888.00 2014-11-04 12:00:19.408 308 11270.56 73.43 57112.05 88888.00 2014-11-04 12:00:19.908 308 11270.75 73.35 57112.03 88888.00 2014-11-04 12:00:20.408 308 11270.86 73.24 57112.15 88888.00 2014-11-04 12:00:20.908 308 11270.98 73.14 57112.11 88888.00 2014-11-04 12:00:21.408 308 11271.09 73.07 57112.10 88888.00 2014-11-04 12:00:21.908 308 11271.18 72.96 57112.08 88888.00 2014-11-04 12:00:22.408 308 11271.25 72.80 57112.18 88888.00 2014-11-04 12:00:22.908 308 11271.36 72.69 57112.18 88888.00 2014-11-04 12:00:23.408 308 11271.46 72.68 57112.28 88888.00 2014-11-04 12:00:23.908 308 11271.52 72.59 57112.24 88888.00 2014-11-04 12:00:24.408 308 11271.56 72.49 57112.32 88888.00 2014-11-04 12:00:24.908 308 11271.74 72.45 57112.35 88888.00 2014-11-04 12:00:25.409 308 11271.78 72.39 57112.50 88888.00 2014-11-04 12:00:25.909 308 11271.84 72.27 57112.44 88888.00 2014-11-04 12:00:26.409 308 11271.88 72.20 57112.50 88888.00 2014-11-04 12:00:26.909 308 11272.00 72.10 57112.31 88888.00 2014-11-04 12:00:27.409 308 11272.02 71.98 57112.27 88888.00 2014-11-04 12:00:27.909 308 11272.07 71.85 57112.15 88888.00 2014-11-04 12:00:28.409 308 11272.16 71.76 57112.09 88888.00 2014-11-04 12:00:28.909 308 11272.23 71.66 57112.10 88888.00 2014-11-04 12:00:29.409 308 11272.36 71.59 57111.99 88888.00 2014-11-04 12:00:29.909 308 11272.43 71.52 57112.02 88888.00 2014-11-04 12:00:30.409 308 11272.44 71.46 57112.17 88888.00 2014-11-04 12:00:30.909 308 11272.55 71.35 57112.09 88888.00 2014-11-04 12:00:31.409 308 11272.61 71.30 57112.08 88888.00 2014-11-04 12:00:31.909 308 11272.60 71.23 57112.21 88888.00 2014-11-04 12:00:32.409 308 11272.75 71.16 57112.17 88888.00 2014-11-04 12:00:32.909 308 11272.88 71.10 57112.18 88888.00 2014-11-04 12:00:33.409 308 11272.90 71.02 57112.37 88888.00 2014-11-04 12:00:33.909 308 11273.03 70.97 57112.38 88888.00 2014-11-04 12:00:34.409 308 11273.24 70.92 57112.37 88888.00 2014-11-04 12:00:34.909 308 11273.30 70.89 57112.59 88888.00 2014-11-04 12:00:35.409 308 11273.35 70.92 57112.80 88888.00 2014-11-04 12:00:35.909 308 11273.51 70.89 57112.95 88888.00 2014-11-04 12:00:36.409 308 11273.61 70.88 57113.17 88888.00 2014-11-04 12:00:36.909 308 11273.65 70.91 57113.50 88888.00 2014-11-04 12:00:37.409 308 11273.82 70.91 57113.64 88888.00 2014-11-04 12:00:37.909 308 11273.93 70.92 57113.91 88888.00 2014-11-04 12:00:38.409 308 11274.07 70.90 57114.10 88888.00 2014-11-04 12:00:38.909 308 11274.25 70.92 57114.17 88888.00 2014-11-04 12:00:39.409 308 11274.24 70.96 57114.45 88888.00 2014-11-04 12:00:39.909 308 11274.37 70.92 57114.61 88888.00 2014-11-04 12:00:40.409 308 11274.53 70.92 57114.91 88888.00 2014-11-04 12:00:40.909 308 11274.63 70.97 57115.12 88888.00 2014-11-04 12:00:41.409 308 11274.70 71.04 57115.35 88888.00 2014-11-04 12:00:41.909 308 11274.79 71.11 57115.70 88888.00 2014-11-04 12:00:42.409 308 11274.89 71.16 57115.97 88888.00 2014-11-04 12:00:42.909 308 11274.93 71.22 57116.27 88888.00 2014-11-04 12:00:43.409 308 11275.03 71.30 57116.53 88888.00 2014-11-04 12:00:43.909 308 11275.14 71.32 57116.77 88888.00 2014-11-04 12:00:44.409 308 11275.19 71.35 57117.04 88888.00 2014-11-04 12:00:44.909 308 11275.28 71.38 57117.19 88888.00 2014-11-04 12:00:45.409 308 11275.41 71.39 57117.50 88888.00 2014-11-04 12:00:45.909 308 11275.46 71.49 57117.81 88888.00 2014-11-04 12:00:46.409 308 11275.52 71.59 57118.11 88888.00 2014-11-04 12:00:46.909 308 11275.60 71.67 57118.40 88888.00 2014-11-04 12:00:47.409 308 11275.73 71.70 57118.66 88888.00 2014-11-04 12:00:47.909 308 11275.84 71.80 57118.90 88888.00 2014-11-04 12:00:48.409 308 11275.95 71.92 57119.20 88888.00 2014-11-04 12:00:48.909 308 11276.03 72.04 57119.50 88888.00 2014-11-04 12:00:49.409 308 11276.08 72.14 57119.86 88888.00 2014-11-04 12:00:49.909 308 11276.12 72.28 57120.15 88888.00 2014-11-04 12:00:50.409 308 11276.16 72.39 57120.42 88888.00 2014-11-04 12:00:50.909 308 11276.19 72.49 57120.70 88888.00 2014-11-04 12:00:51.409 308 11276.23 72.59 57120.98 88888.00 2014-11-04 12:00:51.909 308 11276.24 72.68 57121.32 88888.00 2014-11-04 12:00:52.409 308 11276.25 72.82 57121.65 88888.00 2014-11-04 12:00:52.909 308 11276.24 72.94 57121.90 88888.00 2014-11-04 12:00:53.409 308 11276.26 73.03 57122.17 88888.00 2014-11-04 12:00:53.909 308 11276.31 73.10 57122.41 88888.00 2014-11-04 12:00:54.409 308 11276.36 73.24 57122.65 88888.00 2014-11-04 12:00:54.909 308 11276.38 73.39 57122.93 88888.00 2014-11-04 12:00:55.409 308 11276.43 73.50 57123.21 88888.00 2014-11-04 12:00:55.909 308 11276.47 73.62 57123.45 88888.00 2014-11-04 12:00:56.409 308 11276.47 73.74 57123.76 88888.00 2014-11-04 12:00:56.909 308 11276.44 73.85 57124.09 88888.00 2014-11-04 12:00:57.409 308 11276.38 73.92 57124.36 88888.00 2014-11-04 12:00:57.909 308 11276.35 74.03 57124.66 88888.00 2014-11-04 12:00:58.409 308 11276.35 74.11 57125.04 88888.00 2014-11-04 12:00:58.909 308 11276.32 74.19 57125.40 88888.00 2014-11-04 12:00:59.409 308 11276.29 74.23 57125.70 88888.00 2014-11-04 12:00:59.909 308 11276.18 74.29 57126.02 88888.00 2014-11-04 12:01:00.409 308 11276.16 74.35 57126.30 88888.00 2014-11-04 12:01:00.909 308 11276.13 74.39 57126.62 88888.00 2014-11-04 12:01:01.409 308 11276.10 74.49 57126.95 88888.00 2014-11-04 12:01:01.909 308 11276.05 74.56 57127.35 88888.00 2014-11-04 12:01:02.409 308 11276.03 74.59 57127.66 88888.00 2014-11-04 12:01:02.909 308 11276.01 74.64 57128.00 88888.00 2014-11-04 12:01:03.409 308 11275.97 74.70 57128.35 88888.00 2014-11-04 12:01:03.909 308 11275.90 74.77 57128.73 88888.00 2014-11-04 12:01:04.409 308 11275.82 74.86 57129.17 88888.00 2014-11-04 12:01:04.909 308 11275.75 74.98 57129.56 88888.00 2014-11-04 12:01:05.409 308 11275.71 75.07 57129.99 88888.00 2014-11-04 12:01:05.909 308 11275.67 75.10 57130.42 88888.00 2014-11-04 12:01:06.409 308 11275.63 75.19 57130.83 88888.00 2014-11-04 12:01:06.909 308 11275.61 75.27 57131.29 88888.00 2014-11-04 12:01:07.409 308 11275.56 75.33 57131.61 88888.00 2014-11-04 12:01:07.909 308 11275.53 75.38 57131.95 88888.00 2014-11-04 12:01:08.409 308 11275.49 75.43 57132.26 88888.00 2014-11-04 12:01:08.909 308 11275.47 75.52 57132.57 88888.00 2014-11-04 12:01:09.409 308 11275.40 75.51 57132.95 88888.00 2014-11-04 12:01:09.909 308 11275.38 75.52 57133.26 88888.00 2014-11-04 12:01:10.409 308 11275.35 75.53 57133.61 88888.00 2014-11-04 12:01:10.909 308 11275.29 75.55 57133.90 88888.00 2014-11-04 12:01:11.409 308 11275.24 75.55 57134.29 88888.00 2014-11-04 12:01:11.909 308 11275.19 75.58 57134.68 88888.00 2014-11-04 12:01:12.409 308 11275.12 75.58 57135.03 88888.00 2014-11-04 12:01:12.909 308 11275.10 75.60 57135.36 88888.00 2014-11-04 12:01:13.409 308 11275.01 75.54 57135.65 88888.00 2014-11-04 12:01:13.909 308 11274.94 75.53 57135.89 88888.00 2014-11-04 12:01:14.409 308 11274.89 75.52 57136.11 88888.00 2014-11-04 12:01:14.909 308 11274.79 75.50 57136.35 88888.00 2014-11-04 12:01:15.409 308 11274.67 75.50 57136.53 88888.00 2014-11-04 12:01:15.909 308 11274.58 75.51 57136.77 88888.00 2014-11-04 12:01:16.409 308 11274.51 75.58 57137.03 88888.00 2014-11-04 12:01:16.909 308 11274.44 75.58 57137.22 88888.00 2014-11-04 12:01:17.409 308 11274.32 75.53 57137.39 88888.00 2014-11-04 12:01:17.909 308 11274.22 75.53 57137.58 88888.00 2014-11-04 12:01:18.409 308 11274.15 75.52 57137.79 88888.00 2014-11-04 12:01:18.909 308 11273.99 75.55 57137.96 88888.00 2014-11-04 12:01:19.409 308 11273.86 75.57 57138.09 88888.00 2014-11-04 12:01:19.909 308 11273.75 75.59 57138.23 88888.00 2014-11-04 12:01:20.409 308 11273.68 75.57 57138.36 88888.00 2014-11-04 12:01:20.909 308 11273.59 75.54 57138.61 88888.00 2014-11-04 12:01:21.409 308 11273.53 75.58 57138.84 88888.00 2014-11-04 12:01:21.909 308 11273.54 75.61 57139.07 88888.00 2014-11-04 12:01:22.409 308 11273.51 75.62 57139.27 88888.00 2014-11-04 12:01:22.909 308 11273.47 75.60 57139.45 88888.00 2014-11-04 12:01:23.409 308 11273.43 75.60 57139.52 88888.00 2014-11-04 12:01:23.909 308 11273.38 75.59 57139.68 88888.00 2014-11-04 12:01:24.409 308 11273.28 75.57 57139.83 88888.00 2014-11-04 12:01:24.909 308 11273.20 75.55 57139.89 88888.00 2014-11-04 12:01:25.409 308 11273.17 75.52 57139.96 88888.00 2014-11-04 12:01:25.909 308 11273.04 75.43 57140.02 88888.00 2014-11-04 12:01:26.409 308 11272.92 75.37 57140.06 88888.00 2014-11-04 12:01:26.909 308 11272.90 75.33 57139.98 88888.00 2014-11-04 12:01:27.409 308 11272.79 75.25 57139.90 88888.00 2014-11-04 12:01:27.909 308 11272.71 75.21 57139.91 88888.00 2014-11-04 12:01:28.409 308 11272.63 75.17 57140.01 88888.00 2014-11-04 12:01:28.909 308 11272.48 75.14 57140.07 88888.00 2014-11-04 12:01:29.409 308 11272.42 75.11 57140.09 88888.00 2014-11-04 12:01:29.909 308 11272.40 75.05 57140.15 88888.00 2014-11-04 12:01:30.409 308 11272.20 75.04 57140.15 88888.00 2014-11-04 12:01:30.909 308 11271.99 75.00 57140.17 88888.00 2014-11-04 12:01:31.409 308 11271.85 75.02 57140.22 88888.00 2014-11-04 12:01:31.909 308 11271.68 75.07 57140.32 88888.00 2014-11-04 12:01:32.409 308 11271.50 75.10 57140.33 88888.00 2014-11-04 12:01:32.909 308 11271.30 75.09 57140.42 88888.00 2014-11-04 12:01:33.409 308 11271.11 75.14 57140.55 88888.00 2014-11-04 12:01:33.909 308 11270.95 75.16 57140.65 88888.00 2014-11-04 12:01:34.409 308 11270.82 75.16 57140.74 88888.00 2014-11-04 12:01:34.909 308 11270.69 75.17 57140.79 88888.00 2014-11-04 12:01:35.409 308 11270.57 75.17 57140.93 88888.00 2014-11-04 12:01:35.909 308 11270.45 75.14 57140.99 88888.00 2014-11-04 12:01:36.409 308 11270.36 75.11 57141.03 88888.00 2014-11-04 12:01:36.909 308 11270.31 75.06 57140.94 88888.00 2014-11-04 12:01:37.409 308 11270.20 75.05 57140.92 88888.00 2014-11-04 12:01:37.909 308 11270.10 75.03 57140.84 88888.00 2014-11-04 12:01:38.409 308 11269.94 75.00 57140.72 88888.00 2014-11-04 12:01:38.909 308 11269.80 74.98 57140.72 88888.00 2014-11-04 12:01:39.409 308 11269.68 74.92 57140.67 88888.00 2014-11-04 12:01:39.909 308 11269.56 74.89 57140.64 88888.00 2014-11-04 12:01:40.409 308 11269.50 74.87 57140.59 88888.00 2014-11-04 12:01:40.909 308 11269.37 74.89 57140.49 88888.00 2014-11-04 12:01:41.409 308 11269.27 74.87 57140.35 88888.00 2014-11-04 12:01:41.909 308 11269.17 74.90 57140.26 88888.00 2014-11-04 12:01:42.409 308 11269.06 74.98 57140.13 88888.00 2014-11-04 12:01:42.909 308 11268.94 74.99 57139.87 88888.00 2014-11-04 12:01:43.409 308 11268.85 75.02 57139.65 88888.00 2014-11-04 12:01:43.909 308 11268.75 75.02 57139.50 88888.00 2014-11-04 12:01:44.409 308 11268.67 75.03 57139.32 88888.00 2014-11-04 12:01:44.909 308 11268.62 75.06 57139.10 88888.00 2014-11-04 12:01:45.409 308 11268.53 75.06 57138.94 88888.00 2014-11-04 12:01:45.909 308 11268.45 75.04 57138.79 88888.00 2014-11-04 12:01:46.409 308 11268.40 75.06 57138.60 88888.00 2014-11-04 12:01:46.909 308 11268.41 75.06 57138.37 88888.00 2014-11-04 12:01:47.409 308 11268.36 75.10 57138.21 88888.00 2014-11-04 12:01:47.909 308 11268.36 75.06 57137.96 88888.00 2014-11-04 12:01:48.409 308 11268.36 75.06 57137.72 88888.00 2014-11-04 12:01:48.909 308 11268.36 75.05 57137.44 88888.00 2014-11-04 12:01:49.409 308 11268.40 75.00 57137.21 88888.00 2014-11-04 12:01:49.909 308 11268.40 74.97 57137.00 88888.00 2014-11-04 12:01:50.409 308 11268.38 74.92 57136.85 88888.00 2014-11-04 12:01:50.909 308 11268.33 74.90 57136.61 88888.00 2014-11-04 12:01:51.409 308 11268.36 74.89 57136.36 88888.00 2014-11-04 12:01:51.909 308 11268.36 74.85 57136.12 88888.00 2014-11-04 12:01:52.409 308 11268.34 74.78 57135.93 88888.00 2014-11-04 12:01:52.909 308 11268.30 74.71 57135.72 88888.00 2014-11-04 12:01:53.409 308 11268.27 74.65 57135.49 88888.00 2014-11-04 12:01:53.909 308 11268.24 74.58 57135.22 88888.00 2014-11-04 12:01:54.409 308 11268.23 74.52 57135.02 88888.00 2014-11-04 12:01:54.909 308 11268.25 74.50 57134.87 88888.00 2014-11-04 12:01:55.409 308 11268.29 74.48 57134.57 88888.00 2014-11-04 12:01:55.909 308 11268.27 74.46 57134.36 88888.00 2014-11-04 12:01:56.409 308 11268.29 74.45 57134.16 88888.00 2014-11-04 12:01:56.909 308 11268.30 74.35 57133.92 88888.00 2014-11-04 12:01:57.409 308 11268.34 74.34 57133.68 88888.00 2014-11-04 12:01:57.909 308 11268.41 74.32 57133.45 88888.00 2014-11-04 12:01:58.409 308 11268.45 74.30 57133.22 88888.00 2014-11-04 12:01:58.909 308 11268.52 74.25 57133.07 88888.00 2014-11-04 12:01:59.409 308 11268.54 74.23 57133.01 88888.00 2014-11-04 12:01:59.909 308 11268.52 74.22 57133.00 88888.00 2014-11-04 12:02:00.409 308 11268.59 74.19 57132.88 88888.00 2014-11-04 12:02:00.909 308 11268.65 74.19 57132.77 88888.00 2014-11-04 12:02:01.409 308 11268.73 74.19 57132.68 88888.00 2014-11-04 12:02:01.909 308 11268.78 74.17 57132.56 88888.00 2014-11-04 12:02:02.409 308 11268.89 74.12 57132.44 88888.00 2014-11-04 12:02:02.909 308 11269.03 74.14 57132.27 88888.00 2014-11-04 12:02:03.409 308 11269.15 74.10 57132.14 88888.00 2014-11-04 12:02:03.909 308 11269.24 74.05 57132.01 88888.00 2014-11-04 12:02:04.409 308 11269.35 74.00 57131.91 88888.00 2014-11-04 12:02:04.909 308 11269.42 73.95 57131.82 88888.00 2014-11-04 12:02:05.409 308 11269.50 73.97 57131.70 88888.00 2014-11-04 12:02:05.909 308 11269.52 73.96 57131.55 88888.00 2014-11-04 12:02:06.409 308 11269.61 73.94 57131.50 88888.00 2014-11-04 12:02:06.909 308 11269.70 73.96 57131.41 88888.00 2014-11-04 12:02:07.409 308 11269.65 73.94 57131.35 88888.00 2014-11-04 12:02:07.909 308 11269.69 73.96 57131.29 88888.00 2014-11-04 12:02:08.409 308 11269.70 73.95 57131.16 88888.00 2014-11-04 12:02:08.909 308 11269.76 73.92 57131.09 88888.00 2014-11-04 12:02:09.409 308 11269.80 73.89 57130.98 88888.00 2014-11-04 12:02:09.909 308 11269.79 73.89 57130.90 88888.00 2014-11-04 12:02:10.409 308 11269.80 73.90 57130.82 88888.00 2014-11-04 12:02:10.909 308 11269.91 73.89 57130.69 88888.00 2014-11-04 12:02:11.409 308 11269.97 73.89 57130.51 88888.00 2014-11-04 12:02:11.909 308 11270.03 73.92 57130.38 88888.00 2014-11-04 12:02:12.409 308 11270.11 73.96 57130.22 88888.00 2014-11-04 12:02:12.909 308 11270.18 74.01 57130.11 88888.00 2014-11-04 12:02:13.409 308 11270.28 74.07 57130.02 88888.00 2014-11-04 12:02:13.909 308 11270.32 74.05 57129.97 88888.00 2014-11-04 12:02:14.409 308 11270.42 74.04 57129.89 88888.00 2014-11-04 12:02:14.909 308 11270.52 74.04 57129.76 88888.00 2014-11-04 12:02:15.409 308 11270.54 74.09 57129.65 88888.00 2014-11-04 12:02:15.909 308 11270.63 74.12 57129.68 88888.00 2014-11-04 12:02:16.409 308 11270.72 74.16 57129.67 88888.00 2014-11-04 12:02:16.909 308 11270.83 74.14 57129.58 88888.00 2014-11-04 12:02:17.409 308 11270.91 74.15 57129.56 88888.00 2014-11-04 12:02:17.909 308 11271.05 74.17 57129.52 88888.00 2014-11-04 12:02:18.409 308 11271.17 74.19 57129.51 88888.00 2014-11-04 12:02:18.909 308 11271.28 74.18 57129.44 88888.00 2014-11-04 12:02:19.409 308 11271.38 74.24 57129.38 88888.00 2014-11-04 12:02:19.909 308 11271.46 74.30 57129.42 88888.00 2014-11-04 12:02:20.409 308 11271.53 74.34 57129.41 88888.00 2014-11-04 12:02:20.909 308 11271.60 74.36 57129.41 88888.00 2014-11-04 12:02:21.409 308 11271.67 74.38 57129.32 88888.00 2014-11-04 12:02:21.909 308 11271.74 74.46 57129.37 88888.00 2014-11-04 12:02:22.409 308 11271.81 74.51 57129.37 88888.00 2014-11-04 12:02:22.909 308 11271.88 74.52 57129.31 88888.00 2014-11-04 12:02:23.409 308 11271.98 74.64 57129.32 88888.00 2014-11-04 12:02:23.909 308 11272.07 74.70 57129.26 88888.00 2014-11-04 12:02:24.409 308 11272.08 74.75 57129.30 88888.00 2014-11-04 12:02:24.909 308 11272.20 74.80 57129.35 88888.00 2014-11-04 12:02:25.409 308 11272.29 74.87 57129.38 88888.00 2014-11-04 12:02:25.909 308 11272.35 74.90 57129.41 88888.00 2014-11-04 12:02:26.409 308 11272.44 75.02 57129.47 88888.00 2014-11-04 12:02:26.909 308 11272.56 75.12 57129.50 88888.00 2014-11-04 12:02:27.409 308 11272.65 75.20 57129.60 88888.00 2014-11-04 12:02:27.909 308 11272.78 75.28 57129.69 88888.00 2014-11-04 12:02:28.409 308 11272.85 75.34 57129.75 88888.00 2014-11-04 12:02:28.909 308 11272.97 75.45 57129.84 88888.00 2014-11-04 12:02:29.409 308 11273.07 75.57 57129.94 88888.00 2014-11-04 12:02:29.909 308 11273.18 75.65 57130.06 88888.00 2014-11-04 12:02:30.409 308 11273.32 75.75 57130.13 88888.00 2014-11-04 12:02:30.909 308 11273.40 75.84 57130.14 88888.00 2014-11-04 12:02:31.409 308 11273.53 75.92 57130.21 88888.00 2014-11-04 12:02:31.909 308 11273.65 76.06 57130.34 88888.00 2014-11-04 12:02:32.409 308 11273.76 76.15 57130.41 88888.00 2014-11-04 12:02:32.909 308 11273.86 76.22 57130.58 88888.00 2014-11-04 12:02:33.409 308 11273.93 76.36 57130.80 88888.00 2014-11-04 12:02:33.909 308 11274.04 76.55 57131.01 88888.00 2014-11-04 12:02:34.409 308 11274.17 76.63 57131.23 88888.00 2014-11-04 12:02:34.909 308 11274.30 76.76 57131.36 88888.00 2014-11-04 12:02:35.409 308 11274.44 76.88 57131.46 88888.00 2014-11-04 12:02:35.909 308 11274.55 76.96 57131.66 88888.00 2014-11-04 12:02:36.409 308 11274.63 77.03 57131.82 88888.00 2014-11-04 12:02:36.909 308 11274.72 77.15 57132.02 88888.00 2014-11-04 12:02:37.409 308 11274.82 77.28 57132.26 88888.00 2014-11-04 12:02:37.909 308 11274.92 77.37 57132.49 88888.00 2014-11-04 12:02:38.409 308 11275.06 77.51 57132.76 88888.00 2014-11-04 12:02:38.909 308 11275.22 77.58 57133.00 88888.00 2014-11-04 12:02:39.409 308 11275.40 77.69 57133.16 88888.00 2014-11-04 12:02:39.909 308 11275.53 77.83 57133.29 88888.00 2014-11-04 12:02:40.409 308 11275.68 77.91 57133.48 88888.00 2014-11-04 12:02:40.909 308 11275.89 77.99 57133.60 88888.00 2014-11-04 12:02:41.409 308 11276.06 78.07 57133.69 88888.00 2014-11-04 12:02:41.909 308 11276.22 78.23 57133.82 88888.00 2014-11-04 12:02:42.409 308 11276.35 78.36 57133.86 88888.00 2014-11-04 12:02:42.909 308 11276.45 78.40 57133.80 88888.00 2014-11-04 12:02:43.409 308 11276.63 78.41 57133.84 88888.00 2014-11-04 12:02:43.909 308 11276.75 78.44 57133.82 88888.00 2014-11-04 12:02:44.409 308 11276.82 78.50 57133.88 88888.00 2014-11-04 12:02:44.909 308 11276.91 78.52 57133.95 88888.00 2014-11-04 12:02:45.409 308 11277.03 78.61 57134.01 88888.00 2014-11-04 12:02:45.909 308 11277.16 78.68 57133.99 88888.00 2014-11-04 12:02:46.409 308 11277.26 78.77 57134.03 88888.00 2014-11-04 12:02:46.909 308 11277.38 78.81 57134.01 88888.00 2014-11-04 12:02:47.409 308 11277.45 78.85 57133.99 88888.00 2014-11-04 12:02:47.909 308 11277.58 78.88 57133.99 88888.00 2014-11-04 12:02:48.409 308 11277.71 78.93 57133.95 88888.00 2014-11-04 12:02:48.909 308 11277.86 79.04 57133.93 88888.00 2014-11-04 12:02:49.409 308 11278.05 79.13 57133.91 88888.00 2014-11-04 12:02:49.909 308 11278.21 79.21 57133.90 88888.00 2014-11-04 12:02:50.409 308 11278.25 79.31 57134.00 88888.00 2014-11-04 12:02:50.909 308 11278.33 79.36 57134.05 88888.00 2014-11-04 12:02:51.409 308 11278.37 79.45 57134.17 88888.00 2014-11-04 12:02:51.909 308 11278.41 79.49 57134.29 88888.00 2014-11-04 12:02:52.409 308 11278.48 79.59 57134.39 88888.00 2014-11-04 12:02:52.909 308 11278.53 79.66 57134.45 88888.00 2014-11-04 12:02:53.409 308 11278.65 79.72 57134.51 88888.00 2014-11-04 12:02:53.909 308 11278.74 79.79 57134.58 88888.00 2014-11-04 12:02:54.409 308 11278.83 79.88 57134.62 88888.00 2014-11-04 12:02:54.909 308 11278.94 79.96 57134.63 88888.00 2014-11-04 12:02:55.409 308 11279.06 80.00 57134.59 88888.00 2014-11-04 12:02:55.909 308 11279.13 80.01 57134.59 88888.00 2014-11-04 12:02:56.409 308 11279.22 80.03 57134.61 88888.00 2014-11-04 12:02:56.909 308 11279.28 80.10 57134.62 88888.00 2014-11-04 12:02:57.409 308 11279.42 80.11 57134.67 88888.00 2014-11-04 12:02:57.909 308 11279.53 80.17 57134.69 88888.00 2014-11-04 12:02:58.409 308 11279.63 80.21 57134.74 88888.00 2014-11-04 12:02:58.909 308 11279.67 80.22 57134.81 88888.00 2014-11-04 12:02:59.409 308 11279.73 80.28 57134.94 88888.00 2014-11-04 12:02:59.909 308 11279.80 80.30 57135.04 88888.00 2014-11-04 12:03:00.409 308 11279.88 80.36 57135.16 88888.00 2014-11-04 12:03:00.909 308 11279.94 80.38 57135.23 88888.00 2014-11-04 12:03:01.409 308 11279.99 80.45 57135.32 88888.00 2014-11-04 12:03:01.909 308 11280.02 80.50 57135.49 88888.00 2014-11-04 12:03:02.409 308 11280.07 80.55 57135.60 88888.00 2014-11-04 12:03:02.909 308 11280.14 80.61 57135.67 88888.00 2014-11-04 12:03:03.409 308 11280.23 80.69 57135.73 88888.00 2014-11-04 12:03:03.909 308 11280.25 80.74 57135.79 88888.00 2014-11-04 12:03:04.409 308 11280.39 80.77 57135.87 88888.00 2014-11-04 12:03:04.909 308 11280.48 80.86 57135.98 88888.00 2014-11-04 12:03:05.409 308 11280.60 80.97 57136.11 88888.00 2014-11-04 12:03:05.909 308 11280.66 81.08 57136.21 88888.00 2014-11-04 12:03:06.409 308 11280.81 81.17 57136.34 88888.00 2014-11-04 12:03:06.909 308 11280.88 81.26 57136.50 88888.00 2014-11-04 12:03:07.409 308 11280.91 81.33 57136.74 88888.00 2014-11-04 12:03:07.909 308 11281.03 81.37 57136.83 88888.00 2014-11-04 12:03:08.409 308 11281.15 81.43 57136.92 88888.00 2014-11-04 12:03:08.909 308 11281.24 81.54 57137.07 88888.00 2014-11-04 12:03:09.409 308 11281.32 81.62 57137.12 88888.00 2014-11-04 12:03:09.909 308 11281.40 81.72 57137.30 88888.00 2014-11-04 12:03:10.409 308 11281.46 81.77 57137.47 88888.00 2014-11-04 12:03:10.909 308 11281.51 81.79 57137.56 88888.00 2014-11-04 12:03:11.409 308 11281.53 81.88 57137.70 88888.00 2014-11-04 12:03:11.909 308 11281.64 81.90 57137.78 88888.00 2014-11-04 12:03:12.409 308 11281.77 81.93 57137.84 88888.00 2014-11-04 12:03:12.909 308 11281.81 81.96 57137.84 88888.00 2014-11-04 12:03:13.409 308 11281.86 81.96 57137.84 88888.00 2014-11-04 12:03:13.909 308 11281.96 81.99 57137.83 88888.00 2014-11-04 12:03:14.409 308 11282.06 82.04 57137.83 88888.00 2014-11-04 12:03:14.909 308 11282.20 82.06 57137.90 88888.00 2014-11-04 12:03:15.409 308 11282.31 82.10 57137.96 88888.00 2014-11-04 12:03:15.909 308 11282.42 82.18 57138.01 88888.00 2014-11-04 12:03:16.409 308 11282.55 82.25 57138.10 88888.00 2014-11-04 12:03:16.909 308 11282.63 82.33 57138.18 88888.00 2014-11-04 12:03:17.409 308 11282.71 82.35 57138.29 88888.00 2014-11-04 12:03:17.909 308 11282.82 82.37 57138.43 88888.00 2014-11-04 12:03:18.409 308 11282.96 82.40 57138.52 88888.00 2014-11-04 12:03:18.909 308 11283.10 82.44 57138.57 88888.00 2014-11-04 12:03:19.409 308 11283.25 82.42 57138.63 88888.00 2014-11-04 12:03:19.909 308 11283.38 82.47 57138.74 88888.00 2014-11-04 12:03:20.409 308 11283.48 82.52 57138.84 88888.00 2014-11-04 12:03:20.909 308 11283.60 82.55 57138.91 88888.00 2014-11-04 12:03:21.409 308 11283.74 82.56 57139.08 88888.00 2014-11-04 12:03:21.909 308 11283.86 82.58 57139.12 88888.00 2014-11-04 12:03:22.409 308 11283.98 82.55 57139.19 88888.00 2014-11-04 12:03:22.909 308 11284.07 82.58 57139.29 88888.00 2014-11-04 12:03:23.409 308 11284.17 82.61 57139.32 88888.00 2014-11-04 12:03:23.909 308 11284.22 82.62 57139.39 88888.00 2014-11-04 12:03:24.409 308 11284.31 82.59 57139.46 88888.00 2014-11-04 12:03:24.909 308 11284.45 82.55 57139.49 88888.00 2014-11-04 12:03:25.409 308 11284.51 82.58 57139.51 88888.00 2014-11-04 12:03:25.909 308 11284.58 82.61 57139.64 88888.00 2014-11-04 12:03:26.409 308 11284.67 82.60 57139.78 88888.00 2014-11-04 12:03:26.909 308 11284.77 82.55 57139.88 88888.00 2014-11-04 12:03:27.409 308 11284.83 82.55 57139.95 88888.00 2014-11-04 12:03:27.909 308 11284.91 82.59 57140.08 88888.00 2014-11-04 12:03:28.409 308 11284.95 82.61 57140.28 88888.00 2014-11-04 12:03:28.909 308 11285.04 82.66 57140.38 88888.00 2014-11-04 12:03:29.409 308 11285.09 82.72 57140.54 88888.00 2014-11-04 12:03:29.909 308 11285.20 82.73 57140.68 88888.00 2014-11-04 12:03:30.409 308 11285.26 82.73 57140.79 88888.00 2014-11-04 12:03:30.909 308 11285.30 82.75 57140.90 88888.00 2014-11-04 12:03:31.409 308 11285.39 82.72 57140.99 88888.00 2014-11-04 12:03:31.909 308 11285.50 82.72 57141.07 88888.00 2014-11-04 12:03:32.409 308 11285.56 82.69 57141.20 88888.00 2014-11-04 12:03:32.909 308 11285.61 82.65 57141.30 88888.00 2014-11-04 12:03:33.409 308 11285.64 82.64 57141.39 88888.00 2014-11-04 12:03:33.909 308 11285.72 82.61 57141.45 88888.00 2014-11-04 12:03:34.409 308 11285.77 82.55 57141.54 88888.00 2014-11-04 12:03:34.909 308 11285.78 82.54 57141.71 88888.00 2014-11-04 12:03:35.409 308 11285.82 82.56 57141.86 88888.00 2014-11-04 12:03:35.909 308 11285.85 82.61 57141.95 88888.00 2014-11-04 12:03:36.409 308 11285.89 82.66 57142.07 88888.00 2014-11-04 12:03:36.909 308 11285.91 82.66 57142.16 88888.00 2014-11-04 12:03:37.409 308 11285.94 82.66 57142.25 88888.00 2014-11-04 12:03:37.909 308 11285.97 82.71 57142.44 88888.00 2014-11-04 12:03:38.409 308 11285.99 82.73 57142.54 88888.00 2014-11-04 12:03:38.909 308 11286.02 82.80 57142.69 88888.00 2014-11-04 12:03:39.409 308 11286.09 82.81 57142.87 88888.00 2014-11-04 12:03:39.909 308 11286.11 82.87 57143.05 88888.00 2014-11-04 12:03:40.410 308 11286.09 82.89 57143.22 88888.00 2014-11-04 12:03:40.910 308 11286.17 82.90 57143.35 88888.00 2014-11-04 12:03:41.410 308 11286.24 82.93 57143.51 88888.00 2014-11-04 12:03:41.910 308 11286.25 82.90 57143.63 88888.00 2014-11-04 12:03:42.410 308 11286.26 82.89 57143.76 88888.00 2014-11-04 12:03:42.910 308 11286.31 82.83 57143.83 88888.00 2014-11-04 12:03:43.410 308 11286.34 82.83 57143.82 88888.00 2014-11-04 12:03:43.910 308 11286.37 82.81 57143.96 88888.00 2014-11-04 12:03:44.410 308 11286.38 82.79 57143.88 88888.00 2014-11-04 12:03:44.910 308 11286.37 82.74 57143.80 88888.00 2014-11-04 12:03:45.410 308 11286.43 82.73 57143.76 88888.00 2014-11-04 12:03:45.910 308 11286.44 82.71 57143.73 88888.00 2014-11-04 12:03:46.410 308 11286.51 82.66 57143.74 88888.00 2014-11-04 12:03:46.910 308 11286.52 82.60 57143.79 88888.00 2014-11-04 12:03:47.410 308 11286.55 82.55 57143.70 88888.00 2014-11-04 12:03:47.910 308 11286.58 82.55 57143.66 88888.00 2014-11-04 12:03:48.410 308 11286.59 82.53 57143.68 88888.00 2014-11-04 12:03:48.910 308 11286.57 82.53 57143.67 88888.00 2014-11-04 12:03:49.410 308 11286.60 82.52 57143.61 88888.00 2014-11-04 12:03:49.910 308 11286.59 82.48 57143.59 88888.00 2014-11-04 12:03:50.410 308 11286.58 82.42 57143.53 88888.00 2014-11-04 12:03:50.910 308 11286.58 82.38 57143.43 88888.00 2014-11-04 12:03:51.410 308 11286.62 82.35 57143.32 88888.00 2014-11-04 12:03:51.910 308 11286.71 82.32 57143.21 88888.00 2014-11-04 12:03:52.410 308 11286.74 82.27 57143.15 88888.00 2014-11-04 12:03:52.910 308 11286.75 82.22 57143.10 88888.00 2014-11-04 12:03:53.410 308 11286.79 82.14 57143.04 88888.00 2014-11-04 12:03:53.910 308 11286.80 82.13 57142.97 88888.00 2014-11-04 12:03:54.410 308 11286.89 82.13 57142.96 88888.00 2014-11-04 12:03:54.910 308 11286.94 82.07 57142.92 88888.00 2014-11-04 12:03:55.410 308 11287.01 82.01 57142.86 88888.00 2014-11-04 12:03:55.910 308 11287.07 82.03 57142.86 88888.00 2014-11-04 12:03:56.410 308 11287.09 82.04 57142.84 88888.00 2014-11-04 12:03:56.910 308 11287.10 82.03 57142.87 88888.00 2014-11-04 12:03:57.410 308 11287.13 82.01 57142.85 88888.00 2014-11-04 12:03:57.910 308 11287.21 81.98 57142.89 88888.00 2014-11-04 12:03:58.410 308 11287.27 81.96 57142.84 88888.00 2014-11-04 12:03:58.910 308 11287.27 81.93 57142.84 88888.00 2014-11-04 12:03:59.410 308 11287.26 81.87 57142.85 88888.00 2014-11-04 12:03:59.910 308 11287.30 81.77 57142.86 88888.00 2014-11-04 12:04:00.410 308 11287.30 81.67 57142.82 88888.00 2014-11-04 12:04:00.910 308 11287.36 81.65 57142.84 88888.00 2014-11-04 12:04:01.410 308 11287.45 81.60 57142.89 88888.00 2014-11-04 12:04:01.910 308 11287.48 81.52 57142.89 88888.00 2014-11-04 12:04:02.410 308 11287.51 81.52 57142.83 88888.00 2014-11-04 12:04:02.910 308 11287.58 81.46 57142.77 88888.00 2014-11-04 12:04:03.410 308 11287.69 81.35 57142.71 88888.00 2014-11-04 12:04:03.910 308 11287.80 81.29 57142.66 88888.00 2014-11-04 12:04:04.410 308 11287.86 81.24 57142.53 88888.00 2014-11-04 12:04:04.910 308 11287.99 81.26 57142.45 88888.00 2014-11-04 12:04:05.410 308 11288.11 81.16 57142.38 88888.00 2014-11-04 12:04:05.910 308 11288.20 81.09 57142.33 88888.00 2014-11-04 12:04:06.410 308 11288.26 81.11 57142.25 88888.00 2014-11-04 12:04:06.910 308 11288.34 81.08 57142.18 88888.00 2014-11-04 12:04:07.410 308 11288.45 81.03 57142.09 88888.00 2014-11-04 12:04:07.910 308 11288.53 80.97 57142.00 88888.00 2014-11-04 12:04:08.410 308 11288.56 80.89 57141.97 88888.00 2014-11-04 12:04:08.910 308 11288.61 80.83 57141.93 88888.00 2014-11-04 12:04:09.410 308 11288.66 80.76 57141.90 88888.00 2014-11-04 12:04:09.910 308 11288.73 80.72 57141.81 88888.00 2014-11-04 12:04:10.410 308 11288.80 80.65 57141.71 88888.00 2014-11-04 12:04:10.910 308 11288.84 80.62 57141.64 88888.00 2014-11-04 12:04:11.410 308 11288.87 80.54 57141.50 88888.00 2014-11-04 12:04:11.910 308 11288.93 80.49 57141.42 88888.00 2014-11-04 12:04:12.410 308 11288.98 80.44 57141.36 88888.00 2014-11-04 12:04:12.910 308 11289.07 80.40 57141.33 88888.00 2014-11-04 12:04:13.410 308 11289.12 80.35 57141.35 88888.00 2014-11-04 12:04:13.910 308 11289.15 80.30 57141.35 88888.00 2014-11-04 12:04:14.410 308 11289.19 80.26 57141.29 88888.00 2014-11-04 12:04:14.910 308 11289.29 80.20 57141.29 88888.00 2014-11-04 12:04:15.410 308 11289.35 80.17 57141.29 88888.00 2014-11-04 12:04:15.910 308 11289.42 80.16 57141.25 88888.00 2014-11-04 12:04:16.410 308 11289.45 80.10 57141.13 88888.00 2014-11-04 12:04:16.910 308 11289.52 80.08 57141.19 88888.00 2014-11-04 12:04:17.410 308 11289.57 80.02 57141.17 88888.00 2014-11-04 12:04:17.910 308 11289.61 79.97 57141.19 88888.00 2014-11-04 12:04:18.410 308 11289.64 79.96 57141.17 88888.00 2014-11-04 12:04:18.910 308 11289.68 79.92 57141.15 88888.00 2014-11-04 12:04:19.410 308 11289.75 79.82 57141.15 88888.00 2014-11-04 12:04:19.910 308 11289.84 79.82 57141.11 88888.00 2014-11-04 12:04:20.410 308 11289.94 79.76 57141.06 88888.00 2014-11-04 12:04:20.910 308 11290.06 79.75 57141.01 88888.00 2014-11-04 12:04:21.410 308 11290.18 79.74 57140.96 88888.00 2014-11-04 12:04:21.910 308 11290.26 79.69 57140.90 88888.00 2014-11-04 12:04:22.410 308 11290.32 79.66 57140.84 88888.00 2014-11-04 12:04:22.910 308 11290.42 79.67 57140.86 88888.00 2014-11-04 12:04:23.410 308 11290.54 79.65 57140.78 88888.00 2014-11-04 12:04:23.910 308 11290.65 79.60 57140.72 88888.00 2014-11-04 12:04:24.410 308 11290.78 79.54 57140.68 88888.00 2014-11-04 12:04:24.910 308 11290.92 79.53 57140.68 88888.00 2014-11-04 12:04:25.410 308 11291.04 79.48 57140.67 88888.00 2014-11-04 12:04:25.910 308 11291.14 79.40 57140.64 88888.00 2014-11-04 12:04:26.410 308 11291.34 79.32 57140.53 88888.00 2014-11-04 12:04:26.910 308 11291.52 79.24 57140.47 88888.00 2014-11-04 12:04:27.410 308 11291.59 79.17 57140.43 88888.00 2014-11-04 12:04:27.910 308 11291.71 79.08 57140.39 88888.00 2014-11-04 12:04:28.410 308 11291.82 78.97 57140.33 88888.00 2014-11-04 12:04:28.910 308 11291.89 78.88 57140.27 88888.00 2014-11-04 12:04:29.410 308 11291.97 78.79 57140.15 88888.00 2014-11-04 12:04:29.910 308 11292.10 78.65 57140.07 88888.00 2014-11-04 12:04:30.410 308 11292.20 78.54 57140.01 88888.00 2014-11-04 12:04:30.910 308 11292.22 78.46 57140.02 88888.00 2014-11-04 12:04:31.410 308 11292.28 78.37 57140.15 88888.00 2014-11-04 12:04:31.910 308 11292.37 78.31 57140.17 88888.00 2014-11-04 12:04:32.410 308 11292.44 78.24 57140.13 88888.00 2014-11-04 12:04:32.910 308 11292.45 78.13 57140.13 88888.00 2014-11-04 12:04:33.410 308 11292.53 78.05 57140.10 88888.00 2014-11-04 12:04:33.910 308 11292.59 77.91 57140.09 88888.00 2014-11-04 12:04:34.410 308 11292.68 77.78 57140.02 88888.00 2014-11-04 12:04:34.910 308 11292.72 77.64 57139.95 88888.00 2014-11-04 12:04:35.410 308 11292.80 77.51 57139.81 88888.00 2014-11-04 12:04:35.910 308 11292.89 77.35 57139.70 88888.00 2014-11-04 12:04:36.410 308 11292.97 77.23 57139.65 88888.00 2014-11-04 12:04:36.910 308 11293.01 77.09 57139.62 88888.00 2014-11-04 12:04:37.410 308 11293.06 76.98 57139.53 88888.00 2014-11-04 12:04:37.910 308 11293.15 76.83 57139.40 88888.00 2014-11-04 12:04:38.410 308 11293.25 76.74 57139.40 88888.00 2014-11-04 12:04:38.910 308 11293.35 76.63 57139.37 88888.00 2014-11-04 12:04:39.410 308 11293.41 76.59 57139.33 88888.00 2014-11-04 12:04:39.910 308 11293.42 76.52 57139.38 88888.00 2014-11-04 12:04:40.410 308 11293.48 76.45 57139.39 88888.00 2014-11-04 12:04:40.910 308 11293.53 76.42 57139.42 88888.00 2014-11-04 12:04:41.410 308 11293.55 76.36 57139.34 88888.00 2014-11-04 12:04:41.910 308 11293.57 76.33 57139.33 88888.00 2014-11-04 12:04:42.410 308 11293.61 76.26 57139.38 88888.00 2014-11-04 12:04:42.910 308 11293.63 76.14 57139.36 88888.00 2014-11-04 12:04:43.410 308 11293.69 76.08 57139.37 88888.00 2014-11-04 12:04:43.910 308 11293.71 76.05 57139.42 88888.00 2014-11-04 12:04:44.410 308 11293.80 76.01 57139.42 88888.00 2014-11-04 12:04:44.910 308 11293.84 76.01 57139.43 88888.00 2014-11-04 12:04:45.410 308 11293.89 75.95 57139.47 88888.00 2014-11-04 12:04:45.910 308 11293.90 75.92 57139.53 88888.00 2014-11-04 12:04:46.410 308 11293.94 75.88 57139.51 88888.00 2014-11-04 12:04:46.910 308 11293.98 75.82 57139.52 88888.00 2014-11-04 12:04:47.410 308 11294.05 75.80 57139.53 88888.00 2014-11-04 12:04:47.910 308 11294.17 75.78 57139.49 88888.00 2014-11-04 12:04:48.410 308 11294.22 75.67 57139.52 88888.00 2014-11-04 12:04:48.910 308 11294.25 75.59 57139.53 88888.00 2014-11-04 12:04:49.410 308 11294.35 75.57 57139.52 88888.00 2014-11-04 12:04:49.910 308 11294.44 75.51 57139.61 88888.00 2014-11-04 12:04:50.410 308 11294.51 75.39 57139.61 88888.00 2014-11-04 12:04:50.910 308 11294.53 75.27 57139.51 88888.00 2014-11-04 12:04:51.410 308 11294.53 75.14 57139.50 88888.00 2014-11-04 12:04:51.910 308 11294.56 75.04 57139.53 88888.00 2014-11-04 12:04:52.410 308 11294.64 75.04 57139.59 88888.00 2014-11-04 12:04:52.910 308 11294.66 74.98 57139.69 88888.00 2014-11-04 12:04:53.410 308 11294.64 74.91 57139.77 88888.00 2014-11-04 12:04:53.910 308 11294.70 74.85 57139.83 88888.00 2014-11-04 12:04:54.410 308 11294.73 74.83 57139.84 88888.00 2014-11-04 12:04:54.910 308 11294.78 74.80 57139.91 88888.00 2014-11-04 12:04:55.410 308 11294.85 74.75 57139.89 88888.00 2014-11-04 12:04:55.910 308 11294.94 74.65 57139.91 88888.00 2014-11-04 12:04:56.410 308 11294.92 74.62 57140.08 88888.00 2014-11-04 12:04:56.910 308 11294.93 74.56 57140.13 88888.00 2014-11-04 12:04:57.410 308 11294.93 74.46 57140.15 88888.00 2014-11-04 12:04:57.910 308 11294.96 74.42 57140.21 88888.00 2014-11-04 12:04:58.410 308 11295.03 74.39 57140.29 88888.00 2014-11-04 12:04:58.910 308 11295.02 74.31 57140.32 88888.00 2014-11-04 12:04:59.410 308 11295.02 74.24 57140.30 88888.00 2014-11-04 12:04:59.910 308 11294.98 74.15 57140.36 88888.00 2014-11-04 12:05:00.410 308 11294.98 74.08 57140.41 88888.00 2014-11-04 12:05:00.910 308 11294.98 74.07 57140.47 88888.00 2014-11-04 12:05:01.410 308 11294.95 74.00 57140.48 88888.00 2014-11-04 12:05:01.910 308 11294.94 73.92 57140.45 88888.00 2014-11-04 12:05:02.410 308 11294.93 73.87 57140.51 88888.00 2014-11-04 12:05:02.910 308 11294.92 73.78 57140.52 88888.00 2014-11-04 12:05:03.410 308 11294.91 73.74 57140.56 88888.00 2014-11-04 12:05:03.910 308 11294.88 73.69 57140.64 88888.00 2014-11-04 12:05:04.410 308 11294.88 73.64 57140.72 88888.00 2014-11-04 12:05:04.910 308 11294.87 73.61 57140.83 88888.00 2014-11-04 12:05:05.410 308 11294.81 73.58 57140.84 88888.00 2014-11-04 12:05:05.910 308 11294.81 73.57 57140.97 88888.00 2014-11-04 12:05:06.410 308 11294.82 73.54 57141.13 88888.00 2014-11-04 12:05:06.910 308 11294.78 73.53 57141.29 88888.00 2014-11-04 12:05:07.410 308 11294.73 73.50 57141.39 88888.00 2014-11-04 12:05:07.910 308 11294.68 73.46 57141.46 88888.00 2014-11-04 12:05:08.410 308 11294.66 73.37 57141.49 88888.00 2014-11-04 12:05:08.910 308 11294.61 73.35 57141.52 88888.00 2014-11-04 12:05:09.410 308 11294.57 73.33 57141.74 88888.00 2014-11-04 12:05:09.910 308 11294.53 73.29 57141.94 88888.00 2014-11-04 12:05:10.410 308 11294.50 73.24 57142.01 88888.00 2014-11-04 12:05:10.910 308 11294.42 73.23 57142.19 88888.00 2014-11-04 12:05:11.410 308 11294.40 73.17 57142.38 88888.00 2014-11-04 12:05:11.910 308 11294.35 73.13 57142.55 88888.00 2014-11-04 12:05:12.410 308 11294.26 73.06 57142.69 88888.00 2014-11-04 12:05:12.910 308 11294.26 73.01 57142.83 88888.00 2014-11-04 12:05:13.410 308 11294.18 73.02 57143.06 88888.00 2014-11-04 12:05:13.910 308 11294.12 72.99 57143.27 88888.00 2014-11-04 12:05:14.410 308 11294.05 72.99 57143.49 88888.00 2014-11-04 12:05:14.910 308 11294.01 72.98 57143.72 88888.00 2014-11-04 12:05:15.410 308 11293.95 72.95 57143.82 88888.00 2014-11-04 12:05:15.910 308 11293.87 72.89 57143.99 88888.00 2014-11-04 12:05:16.410 308 11293.78 72.86 57144.21 88888.00 2014-11-04 12:05:16.910 308 11293.73 72.83 57144.41 88888.00 2014-11-04 12:05:17.410 308 11293.67 72.85 57144.70 88888.00 2014-11-04 12:05:17.910 308 11293.61 72.89 57144.95 88888.00 2014-11-04 12:05:18.410 308 11293.56 72.88 57145.14 88888.00 2014-11-04 12:05:18.910 308 11293.52 72.86 57145.40 88888.00 2014-11-04 12:05:19.410 308 11293.46 72.85 57145.71 88888.00 2014-11-04 12:05:19.910 308 11293.41 72.83 57145.99 88888.00 2014-11-04 12:05:20.410 308 11293.36 72.83 57146.24 88888.00 2014-11-04 12:05:20.910 308 11293.29 72.83 57146.51 88888.00 2014-11-04 12:05:21.410 308 11293.19 72.83 57146.82 88888.00 2014-11-04 12:05:21.910 308 11293.19 72.85 57147.12 88888.00 2014-11-04 12:05:22.410 308 11293.21 72.93 57147.41 88888.00 2014-11-04 12:05:22.910 308 11293.18 73.01 57147.66 88888.00 2014-11-04 12:05:23.410 308 11293.17 73.05 57147.98 88888.00 2014-11-04 12:05:23.910 308 11293.19 73.13 57148.30 88888.00 2014-11-04 12:05:24.410 308 11293.19 73.21 57148.62 88888.00 2014-11-04 12:05:24.910 308 11293.15 73.28 57148.97 88888.00 2014-11-04 12:05:25.410 308 11293.12 73.32 57149.27 88888.00 2014-11-04 12:05:25.910 308 11293.11 73.32 57149.54 88888.00 2014-11-04 12:05:26.410 308 11293.07 73.36 57149.77 88888.00 2014-11-04 12:05:26.910 308 11293.05 73.39 57150.12 88888.00 2014-11-04 12:05:27.410 308 11293.04 73.42 57150.44 88888.00 2014-11-04 12:05:27.910 308 11293.01 73.46 57150.73 88888.00 2014-11-04 12:05:28.410 308 11293.05 73.51 57151.01 88888.00 2014-11-04 12:05:28.910 308 11293.01 73.61 57151.36 88888.00 2014-11-04 12:05:29.410 308 11292.98 73.64 57151.66 88888.00 2014-11-04 12:05:29.910 308 11293.01 73.70 57151.96 88888.00 2014-11-04 12:05:30.410 308 11293.06 73.76 57152.24 88888.00 2014-11-04 12:05:30.910 308 11293.07 73.78 57152.43 88888.00 2014-11-04 12:05:31.410 308 11293.11 73.81 57152.67 88888.00 2014-11-04 12:05:31.910 308 11293.14 73.88 57152.91 88888.00 2014-11-04 12:05:32.410 308 11293.15 73.88 57153.14 88888.00 2014-11-04 12:05:32.910 308 11293.13 73.95 57153.44 88888.00 2014-11-04 12:05:33.410 308 11293.14 73.98 57153.67 88888.00 2014-11-04 12:05:33.910 308 11293.18 74.04 57153.90 88888.00 2014-11-04 12:05:34.410 308 11293.19 74.09 57154.21 88888.00 2014-11-04 12:05:34.910 308 11293.21 74.15 57154.48 88888.00 2014-11-04 12:05:35.410 308 11293.26 74.18 57154.70 88888.00 2014-11-04 12:05:35.910 308 11293.26 74.22 57154.98 88888.00 2014-11-04 12:05:36.410 308 11293.26 74.29 57155.24 88888.00 2014-11-04 12:05:36.910 308 11293.22 74.32 57155.43 88888.00 2014-11-04 12:05:37.410 308 11293.21 74.38 57155.67 88888.00 2014-11-04 12:05:37.910 308 11293.21 74.41 57155.98 88888.00 2014-11-04 12:05:38.410 308 11293.19 74.43 57156.25 88888.00 2014-11-04 12:05:38.910 308 11293.17 74.49 57156.53 88888.00 2014-11-04 12:05:39.410 308 11293.11 74.50 57156.80 88888.00 2014-11-04 12:05:39.910 308 11293.06 74.57 57157.17 88888.00 2014-11-04 12:05:40.410 308 11293.04 74.65 57157.46 88888.00 2014-11-04 12:05:40.910 308 11293.00 74.73 57157.72 88888.00 2014-11-04 12:05:41.410 308 11292.91 74.86 57157.99 88888.00 2014-11-04 12:05:41.910 308 11292.85 74.94 57158.32 88888.00 2014-11-04 12:05:42.410 308 11292.82 75.05 57158.70 88888.00 2014-11-04 12:05:42.910 308 11292.77 75.13 57159.03 88888.00 2014-11-04 12:05:43.410 308 11292.78 75.24 57159.33 88888.00 2014-11-04 12:05:43.910 308 11292.72 75.33 57159.65 88888.00 2014-11-04 12:05:44.410 308 11292.65 75.44 57159.93 88888.00 2014-11-04 12:05:44.910 308 11292.63 75.51 57160.18 88888.00 2014-11-04 12:05:45.410 308 11292.59 75.59 57160.45 88888.00 2014-11-04 12:05:45.910 308 11292.59 75.65 57160.64 88888.00 2014-11-04 12:05:46.410 308 11292.61 75.78 57160.88 88888.00 2014-11-04 12:05:46.910 308 11292.59 75.86 57161.10 88888.00 2014-11-04 12:05:47.410 308 11292.53 75.89 57161.37 88888.00 2014-11-04 12:05:47.910 308 11292.52 75.93 57161.52 88888.00 2014-11-04 12:05:48.410 308 11292.56 76.00 57161.71 88888.00 2014-11-04 12:05:48.910 308 11292.51 76.11 57161.85 88888.00 2014-11-04 12:05:49.410 308 11292.55 76.13 57161.97 88888.00 2014-11-04 12:05:49.910 308 11292.58 76.19 57162.16 88888.00 2014-11-04 12:05:50.410 308 11292.57 76.23 57162.28 88888.00 2014-11-04 12:05:50.910 308 11292.56 76.22 57162.43 88888.00 2014-11-04 12:05:51.410 308 11292.52 76.22 57162.60 88888.00 2014-11-04 12:05:51.910 308 11292.46 76.27 57162.73 88888.00 2014-11-04 12:05:52.410 308 11292.38 76.33 57162.92 88888.00 2014-11-04 12:05:52.910 308 11292.31 76.27 57162.99 88888.00 2014-11-04 12:05:53.410 308 11292.29 76.30 57163.12 88888.00 2014-11-04 12:05:53.910 308 11292.22 76.35 57163.20 88888.00 2014-11-04 12:05:54.410 308 11292.17 76.36 57163.27 88888.00 2014-11-04 12:05:54.910 308 11292.08 76.36 57163.32 88888.00 2014-11-04 12:05:55.410 308 11292.02 76.34 57163.36 88888.00 2014-11-04 12:05:55.910 308 11291.97 76.39 57163.44 88888.00 2014-11-04 12:05:56.410 308 11291.95 76.43 57163.52 88888.00 2014-11-04 12:05:56.910 308 11291.90 76.47 57163.69 88888.00 2014-11-04 12:05:57.410 308 11291.80 76.48 57163.70 88888.00 2014-11-04 12:05:57.910 308 11291.74 76.53 57163.83 88888.00 2014-11-04 12:05:58.410 308 11291.66 76.57 57164.03 88888.00 2014-11-04 12:05:58.910 308 11291.59 76.64 57164.13 88888.00 2014-11-04 12:05:59.410 308 11291.59 76.73 57164.23 88888.00 2014-11-04 12:05:59.910 308 11291.51 76.77 57164.31 88888.00 2014-11-04 12:06:00.410 308 11291.44 76.81 57164.42 88888.00 2014-11-04 12:06:00.910 308 11291.43 76.88 57164.58 88888.00 2014-11-04 12:06:01.410 308 11291.41 76.98 57164.74 88888.00 2014-11-04 12:06:01.910 308 11291.33 77.03 57164.81 88888.00 2014-11-04 12:06:02.410 308 11291.24 77.07 57164.91 88888.00 2014-11-04 12:06:02.910 308 11291.20 77.20 57165.04 88888.00 2014-11-04 12:06:03.410 308 11291.14 77.23 57165.19 88888.00 2014-11-04 12:06:03.910 308 11291.07 77.30 57165.38 88888.00 2014-11-04 12:06:04.410 308 11290.96 77.38 57165.56 88888.00 2014-11-04 12:06:04.910 308 11290.96 77.47 57165.65 88888.00 2014-11-04 12:06:05.410 308 11290.91 77.55 57165.76 88888.00 2014-11-04 12:06:05.910 308 11290.85 77.63 57165.91 88888.00 2014-11-04 12:06:06.410 308 11290.86 77.65 57166.15 88888.00 2014-11-04 12:06:06.910 308 11290.82 77.75 57166.32 88888.00 2014-11-04 12:06:07.410 308 11290.74 77.85 57166.46 88888.00 2014-11-04 12:06:07.910 308 11290.67 77.92 57166.58 88888.00 2014-11-04 12:06:08.410 308 11290.56 77.95 57166.71 88888.00 2014-11-04 12:06:08.910 308 11290.57 77.96 57166.84 88888.00 2014-11-04 12:06:09.410 308 11290.50 78.04 57166.97 88888.00 2014-11-04 12:06:09.910 308 11290.46 78.09 57167.05 88888.00 2014-11-04 12:06:10.410 308 11290.42 78.16 57167.13 88888.00 2014-11-04 12:06:10.910 308 11290.33 78.24 57167.26 88888.00 2014-11-04 12:06:11.410 308 11290.29 78.33 57167.35 88888.00 2014-11-04 12:06:11.910 308 11290.25 78.36 57167.42 88888.00 2014-11-04 12:06:12.410 308 11290.19 78.39 57167.53 88888.00 2014-11-04 12:06:12.910 308 11290.15 78.39 57167.58 88888.00 2014-11-04 12:06:13.410 308 11290.13 78.47 57167.63 88888.00 2014-11-04 12:06:13.910 308 11290.11 78.51 57167.74 88888.00 2014-11-04 12:06:14.410 308 11290.05 78.52 57167.83 88888.00 2014-11-04 12:06:14.910 308 11290.04 78.60 57167.92 88888.00 2014-11-04 12:06:15.410 308 11289.98 78.63 57168.00 88888.00 2014-11-04 12:06:15.910 308 11289.93 78.65 57167.99 88888.00 2014-11-04 12:06:16.410 308 11289.90 78.68 57168.08 88888.00 2014-11-04 12:06:16.910 308 11289.85 78.72 57168.06 88888.00 2014-11-04 12:06:17.410 308 11289.78 78.78 57168.15 88888.00 2014-11-04 12:06:17.910 308 11289.71 78.78 57168.15 88888.00 2014-11-04 12:06:18.410 308 11289.66 78.80 57168.16 88888.00 2014-11-04 12:06:18.910 308 11289.63 78.79 57168.19 88888.00 2014-11-04 12:06:19.410 308 11289.58 78.78 57168.18 88888.00 2014-11-04 12:06:19.910 308 11289.52 78.86 57168.13 88888.00 2014-11-04 12:06:20.410 308 11289.50 78.87 57168.08 88888.00 2014-11-04 12:06:20.910 308 11289.40 78.92 57167.99 88888.00 2014-11-04 12:06:21.410 308 11289.42 78.99 57167.92 88888.00 2014-11-04 12:06:21.910 308 11289.37 79.01 57167.90 88888.00 2014-11-04 12:06:22.410 308 11289.28 79.01 57167.89 88888.00 2014-11-04 12:06:22.910 308 11289.23 79.02 57167.90 88888.00 2014-11-04 12:06:23.410 308 11289.18 79.08 57167.82 88888.00 2014-11-04 12:06:23.910 308 11289.12 79.09 57167.67 88888.00 2014-11-04 12:06:24.410 308 11289.03 79.14 57167.62 88888.00 2014-11-04 12:06:24.910 308 11288.98 79.20 57167.53 88888.00 2014-11-04 12:06:25.410 308 11288.88 79.27 57167.39 88888.00 2014-11-04 12:06:25.910 308 11288.79 79.29 57167.28 88888.00 2014-11-04 12:06:26.410 308 11288.67 79.33 57167.17 88888.00 2014-11-04 12:06:26.910 308 11288.63 79.39 57167.07 88888.00 2014-11-04 12:06:27.410 308 11288.58 79.38 57166.92 88888.00 2014-11-04 12:06:27.910 308 11288.51 79.45 57166.81 88888.00 2014-11-04 12:06:28.410 308 11288.43 79.49 57166.71 88888.00 2014-11-04 12:06:28.910 308 11288.38 79.59 57166.57 88888.00 2014-11-04 12:06:29.410 308 11288.31 79.67 57166.47 88888.00 2014-11-04 12:06:29.910 308 11288.29 79.72 57166.34 88888.00 2014-11-04 12:06:30.410 308 11288.21 79.77 57166.19 88888.00 2014-11-04 12:06:30.910 308 11288.15 79.83 57166.04 88888.00 2014-11-04 12:06:31.410 308 11288.14 79.86 57165.94 88888.00 2014-11-04 12:06:31.910 308 11288.08 79.87 57165.76 88888.00 2014-11-04 12:06:32.410 308 11288.07 79.87 57165.74 88888.00 2014-11-04 12:06:32.910 308 11287.99 79.95 57165.65 88888.00 2014-11-04 12:06:33.410 308 11287.89 80.02 57165.55 88888.00 2014-11-04 12:06:33.910 308 11287.83 80.04 57165.49 88888.00 2014-11-04 12:06:34.410 308 11287.83 80.04 57165.36 88888.00 2014-11-04 12:06:34.910 308 11287.77 80.08 57165.29 88888.00 2014-11-04 12:06:35.410 308 11287.66 80.18 57165.23 88888.00 2014-11-04 12:06:35.910 308 11287.62 80.24 57165.18 88888.00 2014-11-04 12:06:36.410 308 11287.51 80.29 57165.08 88888.00 2014-11-04 12:06:36.910 308 11287.41 80.30 57164.95 88888.00 2014-11-04 12:06:37.410 308 11287.30 80.34 57164.80 88888.00 2014-11-04 12:06:37.910 308 11287.19 80.40 57164.55 88888.00 2014-11-04 12:06:38.410 308 11287.03 80.48 57164.37 88888.00 2014-11-04 12:06:38.910 308 11286.90 80.48 57164.26 88888.00 2014-11-04 12:06:39.410 308 11286.75 80.49 57164.11 88888.00 2014-11-04 12:06:39.910 308 11286.62 80.51 57163.97 88888.00 2014-11-04 12:06:40.410 308 11286.57 80.57 57163.81 88888.00 2014-11-04 12:06:40.910 308 11286.51 80.63 57163.63 88888.00 2014-11-04 12:06:41.410 308 11286.41 80.70 57163.45 88888.00 2014-11-04 12:06:41.910 308 11286.36 80.75 57163.23 88888.00 2014-11-04 12:06:42.410 308 11286.27 80.77 57163.04 88888.00 2014-11-04 12:06:42.910 308 11286.17 80.78 57162.86 88888.00 2014-11-04 12:06:43.410 308 11286.09 80.82 57162.68 88888.00 2014-11-04 12:06:43.910 308 11286.01 80.88 57162.51 88888.00 2014-11-04 12:06:44.410 308 11285.92 80.92 57162.37 88888.00 2014-11-04 12:06:44.910 308 11285.91 81.01 57162.18 88888.00 2014-11-04 12:06:45.410 308 11285.89 81.02 57161.98 88888.00 2014-11-04 12:06:45.910 308 11285.83 81.06 57161.77 88888.00 2014-11-04 12:06:46.410 308 11285.72 81.11 57161.54 88888.00 2014-11-04 12:06:46.910 308 11285.67 81.12 57161.31 88888.00 2014-11-04 12:06:47.410 308 11285.64 81.13 57161.10 88888.00 2014-11-04 12:06:47.910 308 11285.57 81.18 57160.89 88888.00 2014-11-04 12:06:48.410 308 11285.50 81.24 57160.64 88888.00 2014-11-04 12:06:48.910 308 11285.50 81.26 57160.38 88888.00 2014-11-04 12:06:49.410 308 11285.49 81.20 57160.15 88888.00 2014-11-04 12:06:49.910 308 11285.43 81.13 57159.87 88888.00 2014-11-04 12:06:50.410 308 11285.32 81.13 57159.64 88888.00 2014-11-04 12:06:50.910 308 11285.35 81.15 57159.34 88888.00 2014-11-04 12:06:51.410 308 11285.39 81.16 57159.03 88888.00 2014-11-04 12:06:51.910 308 11285.36 81.20 57158.77 88888.00 2014-11-04 12:06:52.410 308 11285.36 81.23 57158.48 88888.00 2014-11-04 12:06:52.910 308 11285.35 81.28 57158.19 88888.00 2014-11-04 12:06:53.410 308 11285.34 81.36 57157.89 88888.00 2014-11-04 12:06:53.910 308 11285.40 81.37 57157.65 88888.00 2014-11-04 12:06:54.410 308 11285.37 81.42 57157.39 88888.00 2014-11-04 12:06:54.910 308 11285.41 81.43 57157.08 88888.00 2014-11-04 12:06:55.411 308 11285.44 81.44 57156.82 88888.00 2014-11-04 12:06:55.911 308 11285.40 81.46 57156.59 88888.00 2014-11-04 12:06:56.411 308 11285.39 81.49 57156.38 88888.00 2014-11-04 12:06:56.911 308 11285.34 81.53 57156.21 88888.00 2014-11-04 12:06:57.411 308 11285.36 81.59 57156.05 88888.00 2014-11-04 12:06:57.911 308 11285.37 81.66 57155.86 88888.00 2014-11-04 12:06:58.411 308 11285.41 81.77 57155.57 88888.00 2014-11-04 12:06:58.911 308 11285.49 81.87 57155.36 88888.00 2014-11-04 12:06:59.411 308 11285.51 81.93 57155.11 88888.00 2014-11-04 12:06:59.911 308 11285.55 81.99 57154.90 88888.00 2014-11-04 12:07:00.411 308 11285.51 82.08 57154.73 88888.00 2014-11-04 12:07:00.911 308 11285.57 82.17 57154.63 88888.00 2014-11-04 12:07:01.411 308 11285.57 82.17 57154.45 88888.00 2014-11-04 12:07:01.911 308 11285.61 82.21 57154.26 88888.00 2014-11-04 12:07:02.411 308 11285.61 82.32 57154.03 88888.00 2014-11-04 12:07:02.911 308 11285.58 82.44 57153.97 88888.00 2014-11-04 12:07:03.411 308 11285.63 82.54 57153.87 88888.00 2014-11-04 12:07:03.911 308 11285.56 82.56 57153.75 88888.00 2014-11-04 12:07:04.411 308 11285.54 82.65 57153.65 88888.00 2014-11-04 12:07:04.911 308 11285.54 82.72 57153.56 88888.00 2014-11-04 12:07:05.411 308 11285.51 82.81 57153.49 88888.00 2014-11-04 12:07:05.911 308 11285.44 82.90 57153.50 88888.00 2014-11-04 12:07:06.411 308 11285.37 83.00 57153.44 88888.00 2014-11-04 12:07:06.911 308 11285.35 83.08 57153.36 88888.00 2014-11-04 12:07:07.411 308 11285.35 83.15 57153.31 88888.00 2014-11-04 12:07:07.911 308 11285.29 83.22 57153.22 88888.00 2014-11-04 12:07:08.411 308 11285.28 83.34 57153.11 88888.00 2014-11-04 12:07:08.911 308 11285.28 83.40 57153.03 88888.00 2014-11-04 12:07:09.411 308 11285.29 83.47 57152.96 88888.00 2014-11-04 12:07:09.911 308 11285.28 83.51 57152.87 88888.00 2014-11-04 12:07:10.411 308 11285.26 83.53 57152.72 88888.00 2014-11-04 12:07:10.911 308 11285.23 83.55 57152.60 88888.00 2014-11-04 12:07:11.411 308 11285.22 83.63 57152.50 88888.00 2014-11-04 12:07:11.911 308 11285.25 83.69 57152.43 88888.00 2014-11-04 12:07:12.411 308 11285.26 83.69 57152.30 88888.00 2014-11-04 12:07:12.911 308 11285.19 83.73 57152.16 88888.00 2014-11-04 12:07:13.411 308 11285.16 83.76 57152.05 88888.00 2014-11-04 12:07:13.911 308 11285.12 83.77 57151.97 88888.00 2014-11-04 12:07:14.411 308 11285.07 83.82 57151.88 88888.00 2014-11-04 12:07:14.911 308 11285.06 83.81 57151.84 88888.00 2014-11-04 12:07:15.411 308 11284.97 83.84 57151.76 88888.00 2014-11-04 12:07:15.911 308 11284.90 83.87 57151.72 88888.00 2014-11-04 12:07:16.411 308 11284.86 83.91 57151.66 88888.00 2014-11-04 12:07:16.911 308 11284.83 83.96 57151.60 88888.00 2014-11-04 12:07:17.411 308 11284.79 84.05 57151.66 88888.00 2014-11-04 12:07:17.911 308 11284.71 84.17 57151.71 88888.00 2014-11-04 12:07:18.411 308 11284.69 84.25 57151.79 88888.00 2014-11-04 12:07:18.911 308 11284.72 84.38 57151.88 88888.00 2014-11-04 12:07:19.411 308 11284.70 84.49 57151.84 88888.00 2014-11-04 12:07:19.911 308 11284.64 84.58 57151.82 88888.00 2014-11-04 12:07:20.411 308 11284.60 84.66 57151.83 88888.00 2014-11-04 12:07:20.911 308 11284.64 84.76 57151.69 88888.00 2014-11-04 12:07:21.411 308 11284.60 84.85 57151.66 88888.00 2014-11-04 12:07:21.911 308 11284.52 84.87 57151.63 88888.00 2014-11-04 12:07:22.411 308 11284.38 84.94 57151.64 88888.00 2014-11-04 12:07:22.911 308 11284.42 85.03 57151.63 88888.00 2014-11-04 12:07:23.411 308 11284.37 85.11 57151.64 88888.00 2014-11-04 12:07:23.911 308 11284.28 85.19 57151.58 88888.00 2014-11-04 12:07:24.411 308 11284.24 85.28 57151.56 88888.00 2014-11-04 12:07:24.911 308 11284.21 85.37 57151.49 88888.00 2014-11-04 12:07:25.411 308 11284.17 85.44 57151.37 88888.00 2014-11-04 12:07:25.911 308 11284.12 85.46 57151.32 88888.00 2014-11-04 12:07:26.411 308 11284.07 85.46 57151.20 88888.00 2014-11-04 12:07:26.911 308 11284.01 85.53 57151.14 88888.00 2014-11-04 12:07:27.411 308 11283.95 85.58 57150.98 88888.00 2014-11-04 12:07:27.911 308 11283.89 85.57 57150.83 88888.00 2014-11-04 12:07:28.411 308 11283.83 85.62 57150.67 88888.00 2014-11-04 12:07:28.911 308 11283.77 85.68 57150.49 88888.00 2014-11-04 12:07:29.411 308 11283.76 85.72 57150.36 88888.00 2014-11-04 12:07:29.911 308 11283.70 85.74 57150.23 88888.00 2014-11-04 12:07:30.411 308 11283.68 85.79 57150.04 88888.00 2014-11-04 12:07:30.911 308 11283.68 85.84 57149.82 88888.00 2014-11-04 12:07:31.411 308 11283.68 85.86 57149.60 88888.00 2014-11-04 12:07:31.911 308 11283.72 85.86 57149.43 88888.00 2014-11-04 12:07:32.411 308 11283.74 85.84 57149.20 88888.00 2014-11-04 12:07:32.911 308 11283.76 85.85 57148.96 88888.00 2014-11-04 12:07:33.411 308 11283.75 85.86 57148.73 88888.00 2014-11-04 12:07:33.911 308 11283.76 85.87 57148.43 88888.00 2014-11-04 12:07:34.411 308 11283.76 85.86 57148.18 88888.00 2014-11-04 12:07:34.911 308 11283.79 85.87 57147.98 88888.00 2014-11-04 12:07:35.411 308 11283.76 85.98 57147.79 88888.00 2014-11-04 12:07:35.911 308 11283.80 86.02 57147.58 88888.00 2014-11-04 12:07:36.411 308 11283.82 86.02 57147.36 88888.00 2014-11-04 12:07:36.911 308 11283.81 86.06 57147.12 88888.00 2014-11-04 12:07:37.411 308 11283.81 86.09 57146.91 88888.00 2014-11-04 12:07:37.911 308 11283.89 86.11 57146.62 88888.00 2014-11-04 12:07:38.411 308 11283.97 86.13 57146.31 88888.00 2014-11-04 12:07:38.911 308 11284.02 86.07 57145.94 88888.00 2014-11-04 12:07:39.411 308 11284.12 86.06 57145.58 88888.00 2014-11-04 12:07:39.911 308 11284.18 86.03 57145.28 88888.00 2014-11-04 12:07:40.411 308 11284.23 85.99 57144.90 88888.00 2014-11-04 12:07:40.911 308 11284.26 85.94 57144.56 88888.00 2014-11-04 12:07:41.411 308 11284.32 85.98 57144.27 88888.00 2014-11-04 12:07:41.911 308 11284.33 85.89 57143.95 88888.00 2014-11-04 12:07:42.411 308 11284.36 85.85 57143.62 88888.00 2014-11-04 12:07:42.911 308 11284.38 85.79 57143.34 88888.00 2014-11-04 12:07:43.411 308 11284.46 85.73 57143.02 88888.00 2014-11-04 12:07:43.911 308 11284.50 85.71 57142.72 88888.00 2014-11-04 12:07:44.411 308 11284.50 85.66 57142.47 88888.00 2014-11-04 12:07:44.911 308 11284.51 85.58 57142.16 88888.00 2014-11-04 12:07:45.411 308 11284.49 85.51 57141.89 88888.00 2014-11-04 12:07:45.911 308 11284.50 85.46 57141.69 88888.00 2014-11-04 12:07:46.411 308 11284.53 85.45 57141.52 88888.00 2014-11-04 12:07:46.911 308 11284.51 85.46 57141.35 88888.00 2014-11-04 12:07:47.411 308 11284.46 85.46 57141.12 88888.00 2014-11-04 12:07:47.911 308 11284.44 85.45 57140.91 88888.00 2014-11-04 12:07:48.411 308 11284.36 85.46 57140.73 88888.00 2014-11-04 12:07:48.911 308 11284.36 85.40 57140.52 88888.00 2014-11-04 12:07:49.411 308 11284.32 85.37 57140.34 88888.00 2014-11-04 12:07:49.911 308 11284.28 85.37 57140.14 88888.00 2014-11-04 12:07:50.411 308 11284.22 85.37 57139.94 88888.00 2014-11-04 12:07:50.911 308 11284.16 85.37 57139.68 88888.00 2014-11-04 12:07:51.411 308 11284.08 85.35 57139.43 88888.00 2014-11-04 12:07:51.911 308 11284.04 85.37 57139.27 88888.00 2014-11-04 12:07:52.411 308 11284.01 85.37 57139.16 88888.00 2014-11-04 12:07:52.911 308 11283.94 85.38 57139.05 88888.00 2014-11-04 12:07:53.411 308 11283.94 85.43 57138.88 88888.00 2014-11-04 12:07:53.911 308 11283.95 85.45 57138.66 88888.00 2014-11-04 12:07:54.411 308 11283.94 85.46 57138.41 88888.00 2014-11-04 12:07:54.911 308 11283.91 85.47 57138.22 88888.00 2014-11-04 12:07:55.411 308 11283.90 85.51 57138.02 88888.00 2014-11-04 12:07:55.911 308 11283.84 85.59 57137.83 88888.00 2014-11-04 12:07:56.411 308 11283.86 85.62 57137.73 88888.00 2014-11-04 12:07:56.911 308 11283.82 85.62 57137.54 88888.00 2014-11-04 12:07:57.411 308 11283.75 85.64 57137.33 88888.00 2014-11-04 12:07:57.911 308 11283.75 85.68 57137.18 88888.00 2014-11-04 12:07:58.411 308 11283.79 85.71 57137.05 88888.00 2014-11-04 12:07:58.911 308 11283.77 85.69 57136.75 88888.00 2014-11-04 12:07:59.411 308 11283.77 85.71 57136.54 88888.00 2014-11-04 12:07:59.911 308 11283.82 85.71 57136.35 88888.00 2014-11-04 12:08:00.411 308 11283.90 85.73 57136.06 88888.00 2014-11-04 12:08:00.911 308 11283.91 85.68 57135.78 88888.00 2014-11-04 12:08:01.411 308 11283.94 85.72 57135.53 88888.00 2014-11-04 12:08:01.911 308 11283.98 85.72 57135.23 88888.00 2014-11-04 12:08:02.411 308 11283.95 85.69 57134.89 88888.00 2014-11-04 12:08:02.911 308 11283.96 85.72 57134.67 88888.00 2014-11-04 12:08:03.411 308 11283.98 85.74 57134.46 88888.00 2014-11-04 12:08:03.911 308 11283.97 85.72 57134.26 88888.00 2014-11-04 12:08:04.411 308 11283.94 85.66 57134.07 88888.00 2014-11-04 12:08:04.911 308 11283.94 85.69 57133.94 88888.00 2014-11-04 12:08:05.411 308 11283.93 85.72 57133.79 88888.00 2014-11-04 12:08:05.911 308 11283.95 85.72 57133.62 88888.00 2014-11-04 12:08:06.411 308 11283.95 85.67 57133.45 88888.00 2014-11-04 12:08:06.911 308 11283.94 85.72 57133.26 88888.00 2014-11-04 12:08:07.411 308 11283.96 85.73 57133.03 88888.00 2014-11-04 12:08:07.911 308 11284.02 85.71 57132.81 88888.00 2014-11-04 12:08:08.411 308 11284.04 85.65 57132.56 88888.00 2014-11-04 12:08:08.911 308 11284.09 85.62 57132.37 88888.00 2014-11-04 12:08:09.411 308 11284.09 85.59 57132.19 88888.00 2014-11-04 12:08:09.911 308 11284.10 85.57 57132.01 88888.00 2014-11-04 12:08:10.411 308 11284.11 85.54 57131.74 88888.00 2014-11-04 12:08:10.911 308 11284.14 85.57 57131.51 88888.00 2014-11-04 12:08:11.411 308 11284.15 85.57 57131.40 88888.00 2014-11-04 12:08:11.911 308 11284.12 85.55 57131.29 88888.00 2014-11-04 12:08:12.411 308 11284.10 85.54 57131.19 88888.00 2014-11-04 12:08:12.911 308 11284.10 85.57 57131.02 88888.00 2014-11-04 12:08:13.411 308 11284.07 85.60 57130.89 88888.00 2014-11-04 12:08:13.911 308 11284.03 85.59 57130.82 88888.00 2014-11-04 12:08:14.411 308 11284.02 85.62 57130.74 88888.00 2014-11-04 12:08:14.911 308 11284.01 85.65 57130.65 88888.00 2014-11-04 12:08:15.411 308 11283.98 85.66 57130.59 88888.00 2014-11-04 12:08:15.911 308 11283.96 85.72 57130.44 88888.00 2014-11-04 12:08:16.411 308 11283.98 85.73 57130.29 88888.00 2014-11-04 12:08:16.911 308 11284.01 85.79 57130.20 88888.00 2014-11-04 12:08:17.411 308 11284.01 85.80 57130.06 88888.00 2014-11-04 12:08:17.911 308 11283.97 85.77 57129.96 88888.00 2014-11-04 12:08:18.411 308 11283.97 85.84 57129.84 88888.00 2014-11-04 12:08:18.911 308 11283.97 85.84 57129.71 88888.00 2014-11-04 12:08:19.411 308 11284.04 85.82 57129.65 88888.00 2014-11-04 12:08:19.911 308 11284.08 85.81 57129.49 88888.00 2014-11-04 12:08:20.411 308 11284.17 85.81 57129.28 88888.00 2014-11-04 12:08:20.911 308 11284.18 85.84 57129.09 88888.00 2014-11-04 12:08:21.411 308 11284.17 85.86 57128.91 88888.00 2014-11-04 12:08:21.911 308 11284.22 85.88 57128.68 88888.00 2014-11-04 12:08:22.411 308 11284.25 85.85 57128.51 88888.00 2014-11-04 12:08:22.911 308 11284.28 85.82 57128.38 88888.00 2014-11-04 12:08:23.411 308 11284.35 85.85 57128.22 88888.00 2014-11-04 12:08:23.911 308 11284.39 85.86 57128.11 88888.00 2014-11-04 12:08:24.411 308 11284.41 85.87 57127.97 88888.00 2014-11-04 12:08:24.911 308 11284.45 85.89 57127.82 88888.00 2014-11-04 12:08:25.411 308 11284.51 85.92 57127.68 88888.00 2014-11-04 12:08:25.911 308 11284.52 85.99 57127.61 88888.00 2014-11-04 12:08:26.411 308 11284.52 86.02 57127.44 88888.00 2014-11-04 12:08:26.911 308 11284.55 86.06 57127.31 88888.00 2014-11-04 12:08:27.411 308 11284.60 86.05 57127.20 88888.00 2014-11-04 12:08:27.911 308 11284.62 86.03 57127.03 88888.00 2014-11-04 12:08:28.411 308 11284.60 86.03 57126.82 88888.00 2014-11-04 12:08:28.911 308 11284.60 86.03 57126.75 88888.00 2014-11-04 12:08:29.411 308 11284.64 85.98 57126.60 88888.00 2014-11-04 12:08:29.911 308 11284.65 85.93 57126.46 88888.00 2014-11-04 12:08:30.411 308 11284.67 85.94 57126.26 88888.00 2014-11-04 12:08:30.911 308 11284.76 85.94 57126.10 88888.00 2014-11-04 12:08:31.411 308 11284.81 85.98 57125.98 88888.00 2014-11-04 12:08:31.911 308 11284.86 85.99 57125.77 88888.00 2014-11-04 12:08:32.411 308 11284.88 85.95 57125.62 88888.00 2014-11-04 12:08:32.911 308 11284.97 85.92 57125.51 88888.00 2014-11-04 12:08:33.411 308 11285.06 85.88 57125.32 88888.00 2014-11-04 12:08:33.911 308 11285.06 85.84 57125.26 88888.00 2014-11-04 12:08:34.411 308 11285.22 85.79 57124.99 88888.00 2014-11-04 12:08:34.911 308 11285.35 85.80 57124.75 88888.00 2014-11-04 12:08:35.411 308 11285.35 85.86 57124.68 88888.00 2014-11-04 12:08:35.911 308 11285.44 85.81 57124.48 88888.00 2014-11-04 12:08:36.411 308 11285.64 85.75 57124.13 88888.00 2014-11-04 12:08:36.911 308 11285.76 85.71 57123.82 88888.00 2014-11-04 12:08:37.411 308 11285.85 85.73 57123.64 88888.00 2014-11-04 12:08:37.911 308 11285.95 85.69 57123.51 88888.00 2014-11-04 12:08:38.411 308 11286.03 85.72 57123.36 88888.00 2014-11-04 12:08:38.911 308 11286.16 85.74 57123.27 88888.00 2014-11-04 12:08:39.411 308 11286.36 85.73 57123.10 88888.00 2014-11-04 12:08:39.911 308 11286.47 85.74 57122.96 88888.00 2014-11-04 12:08:40.411 308 11286.59 85.71 57122.88 88888.00 2014-11-04 12:08:40.911 308 11286.69 85.65 57122.83 88888.00 2014-11-04 12:08:41.411 308 11286.74 85.59 57122.81 88888.00 2014-11-04 12:08:41.911 308 11286.88 85.60 57122.82 88888.00 2014-11-04 12:08:42.411 308 11287.04 85.60 57122.61 88888.00 2014-11-04 12:08:42.911 308 11287.23 85.54 57122.29 88888.00 2014-11-04 12:08:43.411 308 11287.40 85.51 57122.19 88888.00 2014-11-04 12:08:43.911 308 11287.51 85.50 57122.14 88888.00 2014-11-04 12:08:44.411 308 11287.72 85.46 57121.91 88888.00 2014-11-04 12:08:44.911 308 11287.85 85.40 57121.88 88888.00 2014-11-04 12:08:45.411 308 11288.05 85.37 57121.79 88888.00 2014-11-04 12:08:45.911 308 11288.26 85.38 57121.69 88888.00 2014-11-04 12:08:46.411 308 11288.41 85.39 57121.55 88888.00 2014-11-04 12:08:46.911 308 11288.56 85.38 57121.46 88888.00 2014-11-04 12:08:47.411 308 11288.70 85.37 57121.40 88888.00 2014-11-04 12:08:47.911 308 11288.88 85.38 57121.37 88888.00 2014-11-04 12:08:48.411 308 11289.04 85.39 57121.23 88888.00 2014-11-04 12:08:48.911 308 11289.17 85.43 57121.16 88888.00 2014-11-04 12:08:49.411 308 11289.28 85.37 57121.14 88888.00 2014-11-04 12:08:49.911 308 11289.40 85.34 57121.11 88888.00 2014-11-04 12:08:50.411 308 11289.50 85.33 57121.11 88888.00 2014-11-04 12:08:50.911 308 11289.63 85.31 57121.09 88888.00 2014-11-04 12:08:51.411 308 11289.77 85.30 57121.03 88888.00 2014-11-04 12:08:51.911 308 11289.85 85.26 57121.02 88888.00 2014-11-04 12:08:52.411 308 11289.99 85.25 57121.00 88888.00 2014-11-04 12:08:52.911 308 11290.14 85.25 57120.96 88888.00 2014-11-04 12:08:53.411 308 11290.22 85.19 57120.96 88888.00 2014-11-04 12:08:53.911 308 11290.33 85.16 57120.94 88888.00 2014-11-04 12:08:54.411 308 11290.46 85.14 57120.94 88888.00 2014-11-04 12:08:54.911 308 11290.58 85.11 57120.97 88888.00 2014-11-04 12:08:55.411 308 11290.70 85.12 57120.96 88888.00 2014-11-04 12:08:55.911 308 11290.81 85.09 57120.95 88888.00 2014-11-04 12:08:56.411 308 11290.90 85.10 57120.96 88888.00 2014-11-04 12:08:56.911 308 11290.96 85.11 57121.02 88888.00 2014-11-04 12:08:57.411 308 11291.02 85.12 57121.03 88888.00 2014-11-04 12:08:57.911 308 11291.11 85.14 57121.10 88888.00 2014-11-04 12:08:58.411 308 11291.18 85.24 57121.15 88888.00 2014-11-04 12:08:58.911 308 11291.29 85.30 57121.21 88888.00 2014-11-04 12:08:59.411 308 11291.36 85.27 57121.32 88888.00 2014-11-04 12:08:59.911 308 11291.37 85.32 57121.46 88888.00 2014-11-04 12:09:00.411 308 11291.40 85.41 57121.59 88888.00 2014-11-04 12:09:00.911 308 11291.51 85.48 57121.69 88888.00 2014-11-04 12:09:01.411 308 11291.59 85.52 57121.87 88888.00 2014-11-04 12:09:01.911 308 11291.68 85.59 57121.92 88888.00 2014-11-04 12:09:02.411 308 11291.76 85.62 57122.00 88888.00 2014-11-04 12:09:02.911 308 11291.75 85.72 57122.07 88888.00 2014-11-04 12:09:03.411 308 11291.78 85.78 57122.17 88888.00 2014-11-04 12:09:03.911 308 11291.76 85.84 57122.26 88888.00 2014-11-04 12:09:04.411 308 11291.76 85.91 57122.49 88888.00 2014-11-04 12:09:04.911 308 11291.76 86.00 57122.74 88888.00 2014-11-04 12:09:05.411 308 11291.75 86.11 57122.94 88888.00 2014-11-04 12:09:05.911 308 11291.73 86.20 57123.14 88888.00 2014-11-04 12:09:06.411 308 11291.74 86.27 57123.48 88888.00 2014-11-04 12:09:06.911 308 11291.76 86.35 57123.82 88888.00 2014-11-04 12:09:07.411 308 11291.81 86.43 57124.09 88888.00 2014-11-04 12:09:07.911 308 11291.85 86.53 57124.23 88888.00 2014-11-04 12:09:08.411 308 11291.93 86.61 57124.35 88888.00 2014-11-04 12:09:08.911 308 11292.00 86.67 57124.44 88888.00 2014-11-04 12:09:09.411 308 11292.07 86.75 57124.57 88888.00 2014-11-04 12:09:09.911 308 11292.10 86.84 57124.57 88888.00 2014-11-04 12:09:10.411 308 11292.18 86.93 57124.62 88888.00 2014-11-04 12:09:10.911 308 11292.25 86.97 57124.79 88888.00 2014-11-04 12:09:11.411 308 11292.39 87.02 57124.88 88888.00 2014-11-04 12:09:11.911 308 11292.48 87.04 57125.02 88888.00 2014-11-04 12:09:12.411 308 11292.51 87.05 57125.30 88888.00 2014-11-04 12:09:12.911 308 11292.58 87.08 57125.44 88888.00 2014-11-04 12:09:13.411 308 11292.58 87.17 57125.75 88888.00 2014-11-04 12:09:13.911 308 11292.70 87.23 57125.96 88888.00 2014-11-04 12:09:14.411 308 11292.69 87.31 57126.14 88888.00 2014-11-04 12:09:14.911 308 11292.72 87.36 57126.28 88888.00 2014-11-04 12:09:15.411 308 11292.71 87.43 57126.52 88888.00 2014-11-04 12:09:15.911 308 11292.77 87.50 57126.60 88888.00 2014-11-04 12:09:16.411 308 11292.73 87.56 57126.87 88888.00 2014-11-04 12:09:16.911 308 11292.75 87.62 57127.11 88888.00 2014-11-04 12:09:17.411 308 11292.76 87.68 57127.27 88888.00 2014-11-04 12:09:17.911 308 11292.73 87.73 57127.57 88888.00 2014-11-04 12:09:18.411 308 11292.78 87.78 57127.66 88888.00 2014-11-04 12:09:18.911 308 11292.84 87.82 57127.64 88888.00 2014-11-04 12:09:19.411 308 11292.80 87.90 57127.89 88888.00 2014-11-04 12:09:19.911 308 11292.75 87.95 57128.17 88888.00 2014-11-04 12:09:20.411 308 11292.83 88.00 57128.39 88888.00 2014-11-04 12:09:20.911 308 11292.82 88.04 57128.65 88888.00 2014-11-04 12:09:21.411 308 11292.77 88.10 57128.92 88888.00 2014-11-04 12:09:21.911 308 11292.66 88.13 57129.35 88888.00 2014-11-04 12:09:22.411 308 11292.62 88.16 57129.67 88888.00 2014-11-04 12:09:22.911 308 11292.59 88.16 57129.99 88888.00 2014-11-04 12:09:23.411 308 11292.55 88.20 57130.28 88888.00 2014-11-04 12:09:23.911 308 11292.50 88.30 57130.50 88888.00 2014-11-04 12:09:24.411 308 11292.43 88.31 57130.77 88888.00 2014-11-04 12:09:24.911 308 11292.34 88.39 57131.04 88888.00 2014-11-04 12:09:25.411 308 11292.18 88.40 57131.38 88888.00 2014-11-04 12:09:25.911 308 11292.06 88.45 57131.79 88888.00 2014-11-04 12:09:26.411 308 11292.06 88.47 57131.98 88888.00 2014-11-04 12:09:26.911 308 11291.89 88.50 57132.44 88888.00 2014-11-04 12:09:27.411 308 11291.78 88.53 57132.82 88888.00 2014-11-04 12:09:27.911 308 11291.71 88.61 57133.14 88888.00 2014-11-04 12:09:28.411 308 11291.62 88.66 57133.30 88888.00 2014-11-04 12:09:28.911 308 11291.45 88.74 57133.55 88888.00 2014-11-04 12:09:29.411 308 11291.34 88.78 57133.90 88888.00 2014-11-04 12:09:29.911 308 11291.21 88.72 57134.24 88888.00 2014-11-04 12:09:30.411 308 11291.14 88.74 57134.44 88888.00 2014-11-04 12:09:30.911 308 11291.05 88.80 57134.55 88888.00 2014-11-04 12:09:31.411 308 11290.97 88.84 57134.71 88888.00 2014-11-04 12:09:31.911 308 11290.91 88.85 57134.91 88888.00 2014-11-04 12:09:32.411 308 11290.77 88.85 57135.14 88888.00 2014-11-04 12:09:32.911 308 11290.68 88.84 57135.39 88888.00 2014-11-04 12:09:33.411 308 11290.53 88.84 57135.59 88888.00 2014-11-04 12:09:33.911 308 11290.33 88.86 57135.86 88888.00 2014-11-04 12:09:34.411 308 11290.18 88.87 57136.04 88888.00 2014-11-04 12:09:34.911 308 11290.02 88.91 57136.31 88888.00 2014-11-04 12:09:35.411 308 11289.87 88.93 57136.67 88888.00 2014-11-04 12:09:35.911 308 11289.68 88.98 57137.00 88888.00 2014-11-04 12:09:36.411 308 11289.52 89.05 57137.25 88888.00 2014-11-04 12:09:36.911 308 11289.32 89.12 57137.51 88888.00 2014-11-04 12:09:37.411 308 11289.12 89.19 57137.82 88888.00 2014-11-04 12:09:37.911 308 11288.97 89.21 57138.14 88888.00 2014-11-04 12:09:38.411 308 11288.84 89.27 57138.42 88888.00 2014-11-04 12:09:38.911 308 11288.65 89.33 57138.67 88888.00 2014-11-04 12:09:39.411 308 11288.52 89.39 57138.94 88888.00 2014-11-04 12:09:39.911 308 11288.38 89.43 57139.14 88888.00 2014-11-04 12:09:40.411 308 11288.18 89.49 57139.32 88888.00 2014-11-04 12:09:40.911 308 11288.03 89.55 57139.55 88888.00 2014-11-04 12:09:41.411 308 11287.89 89.59 57139.70 88888.00 2014-11-04 12:09:41.911 308 11287.76 89.61 57139.88 88888.00 2014-11-04 12:09:42.411 308 11287.58 89.67 57140.01 88888.00 2014-11-04 12:09:42.911 308 11287.41 89.73 57140.15 88888.00 2014-11-04 12:09:43.411 308 11287.24 89.83 57140.34 88888.00 2014-11-04 12:09:43.911 308 11287.07 89.89 57140.49 88888.00 2014-11-04 12:09:44.411 308 11286.88 89.96 57140.67 88888.00 2014-11-04 12:09:44.911 308 11286.74 90.01 57140.68 88888.00 2014-11-04 12:09:45.411 308 11286.65 90.08 57140.69 88888.00 2014-11-04 12:09:45.911 308 11286.52 90.14 57140.68 88888.00 2014-11-04 12:09:46.411 308 11286.37 90.22 57140.62 88888.00 2014-11-04 12:09:46.911 308 11286.29 90.31 57140.59 88888.00 2014-11-04 12:09:47.411 308 11286.19 90.33 57140.59 88888.00 2014-11-04 12:09:47.911 308 11286.12 90.36 57140.49 88888.00 2014-11-04 12:09:48.411 308 11286.02 90.41 57140.47 88888.00 2014-11-04 12:09:48.911 308 11285.95 90.42 57140.24 88888.00 2014-11-04 12:09:49.411 308 11285.90 90.43 57140.14 88888.00 2014-11-04 12:09:49.911 308 11285.82 90.43 57140.04 88888.00 2014-11-04 12:09:50.411 308 11285.72 90.42 57139.95 88888.00 2014-11-04 12:09:50.911 308 11285.65 90.38 57139.79 88888.00 2014-11-04 12:09:51.411 308 11285.57 90.34 57139.65 88888.00 2014-11-04 12:09:51.911 308 11285.50 90.33 57139.58 88888.00 2014-11-04 12:09:52.411 308 11285.39 90.29 57139.44 88888.00 2014-11-04 12:09:52.911 308 11285.36 90.27 57139.25 88888.00 2014-11-04 12:09:53.411 308 11285.32 90.26 57138.99 88888.00 2014-11-04 12:09:53.911 308 11285.26 90.24 57138.85 88888.00 2014-11-04 12:09:54.411 308 11285.21 90.20 57138.62 88888.00 2014-11-04 12:09:54.911 308 11285.18 90.15 57138.40 88888.00 2014-11-04 12:09:55.411 308 11285.13 90.13 57138.09 88888.00 2014-11-04 12:09:55.911 308 11285.14 90.08 57137.88 88888.00 2014-11-04 12:09:56.411 308 11285.14 90.06 57137.71 88888.00 2014-11-04 12:09:56.911 308 11285.16 90.06 57137.46 88888.00 2014-11-04 12:09:57.411 308 11285.19 90.03 57137.32 88888.00 2014-11-04 12:09:57.911 308 11285.16 90.00 57136.95 88888.00 2014-11-04 12:09:58.411 308 11285.18 89.96 57136.55 88888.00 2014-11-04 12:09:58.911 308 11285.22 89.90 57136.23 88888.00 2014-11-04 12:09:59.411 308 11285.25 89.88 57135.84 88888.00 2014-11-04 12:09:59.911 308 11285.26 89.86 57135.45 88888.00 2014-11-04 12:10:00.411 308 11285.39 89.86 57135.03 88888.00 2014-11-04 12:10:00.911 308 11285.51 89.82 57134.50 88888.00 2014-11-04 12:10:01.411 308 11285.67 89.73 57133.93 88888.00 2014-11-04 12:10:01.911 308 11285.80 89.66 57133.42 88888.00 2014-11-04 12:10:02.411 308 11285.91 89.60 57132.87 88888.00 2014-11-04 12:10:02.911 308 11286.13 89.52 57132.36 88888.00 2014-11-04 12:10:03.411 308 11286.32 89.48 57131.85 88888.00 2014-11-04 12:10:03.911 308 11286.53 89.42 57131.27 88888.00 2014-11-04 12:10:04.411 308 11286.79 89.40 57130.66 88888.00 2014-11-04 12:10:04.911 308 11287.06 89.34 57130.09 88888.00 2014-11-04 12:10:05.411 308 11287.29 89.26 57129.47 88888.00 2014-11-04 12:10:05.911 308 11287.47 89.20 57128.87 88888.00 2014-11-04 12:10:06.411 308 11287.78 89.11 57128.20 88888.00 2014-11-04 12:10:06.911 308 11288.07 89.01 57127.66 88888.00 2014-11-04 12:10:07.411 308 11288.33 88.92 57127.21 88888.00 2014-11-04 12:10:07.911 308 11288.61 88.85 57126.52 88888.00 2014-11-04 12:10:08.411 308 11288.96 88.77 57125.71 88888.00 2014-11-04 12:10:08.911 308 11289.25 88.64 57125.05 88888.00 2014-11-04 12:10:09.411 308 11289.64 88.51 57124.24 88888.00 2014-11-04 12:10:09.911 308 11289.97 88.33 57123.44 88888.00 2014-11-04 12:10:10.411 308 11290.33 88.15 57122.61 88888.00 2014-11-04 12:10:10.911 308 11290.77 87.97 57121.69 88888.00 2014-11-04 12:10:11.411 308 11291.20 87.78 57120.81 88888.00 2014-11-04 12:10:11.911 308 11291.59 87.63 57119.99 88888.00 2014-11-04 12:10:12.411 308 11291.97 87.45 57119.05 88888.00 2014-11-04 12:10:12.911 308 11292.41 87.25 57118.11 88888.00 2014-11-04 12:10:13.411 308 11292.80 87.03 57117.21 88888.00 2014-11-04 12:10:13.911 308 11293.26 86.75 57116.25 88888.00 2014-11-04 12:10:14.411 308 11293.66 86.49 57115.26 88888.00 2014-11-04 12:10:14.911 308 11294.08 86.21 57114.23 88888.00 2014-11-04 12:10:15.411 308 11294.46 85.94 57113.25 88888.00 2014-11-04 12:10:15.911 308 11294.85 85.66 57112.32 88888.00 2014-11-04 12:10:16.411 308 11295.27 85.37 57111.31 88888.00 2014-11-04 12:10:16.911 308 11295.71 85.10 57110.23 88888.00 2014-11-04 12:10:17.411 308 11296.11 84.78 57109.19 88888.00 2014-11-04 12:10:17.911 308 11296.55 84.50 57108.16 88888.00 2014-11-04 12:10:18.411 308 11296.95 84.22 57107.07 88888.00 2014-11-04 12:10:18.911 308 11297.38 83.94 57105.93 88888.00 2014-11-04 12:10:19.411 308 11297.83 83.62 57104.95 88888.00 2014-11-04 12:10:19.911 308 11298.32 83.30 57104.00 88888.00 2014-11-04 12:10:20.411 308 11298.78 82.95 57102.86 88888.00 2014-11-04 12:10:20.911 308 11299.27 82.58 57101.77 88888.00 2014-11-04 12:10:21.411 308 11299.74 82.22 57100.65 88888.00 2014-11-04 12:10:21.911 308 11300.17 81.88 57099.52 88888.00 2014-11-04 12:10:22.411 308 11300.62 81.58 57098.37 88888.00 2014-11-04 12:10:22.911 308 11301.04 81.28 57097.23 88888.00 2014-11-04 12:10:23.411 308 11301.49 80.94 57096.04 88888.00 2014-11-04 12:10:23.911 308 11301.91 80.54 57094.81 88888.00 2014-11-04 12:10:24.411 308 11302.37 80.16 57093.61 88888.00 2014-11-04 12:10:24.911 308 11302.85 79.81 57092.39 88888.00 2014-11-04 12:10:25.411 308 11303.29 79.43 57091.10 88888.00 2014-11-04 12:10:25.911 308 11303.77 79.11 57089.91 88888.00 2014-11-04 12:10:26.411 308 11304.30 78.72 57088.72 88888.00 2014-11-04 12:10:26.911 308 11304.74 78.37 57087.75 88888.00 2014-11-04 12:10:27.411 308 11305.24 77.97 57086.63 88888.00 2014-11-04 12:10:27.911 308 11305.76 77.64 57085.44 88888.00 2014-11-04 12:10:28.411 308 11306.22 77.30 57084.36 88888.00 2014-11-04 12:10:28.911 308 11306.76 76.97 57083.35 88888.00 2014-11-04 12:10:29.411 308 11307.29 76.62 57082.15 88888.00 2014-11-04 12:10:29.911 308 11307.84 76.27 57081.05 88888.00 2014-11-04 12:10:30.412 308 11308.35 75.91 57080.01 88888.00 2014-11-04 12:10:30.912 308 11308.89 75.52 57078.87 88888.00 2014-11-04 12:10:31.412 308 11309.44 75.14 57077.71 88888.00 2014-11-04 12:10:31.912 308 11310.02 74.76 57076.42 88888.00 2014-11-04 12:10:32.412 308 11310.57 74.34 57075.07 88888.00 2014-11-04 12:10:32.912 308 11311.20 73.94 57073.92 88888.00 2014-11-04 12:10:33.412 308 11311.80 73.56 57072.58 88888.00 2014-11-04 12:10:33.912 308 11312.39 73.16 57071.52 88888.00 2014-11-04 12:10:34.412 308 11313.05 72.75 57070.42 88888.00 2014-11-04 12:10:34.912 308 11313.72 72.38 57069.24 88888.00 2014-11-04 12:10:35.412 308 11314.37 72.04 57067.87 88888.00 2014-11-04 12:10:35.912 308 11315.04 71.67 57066.53 88888.00 2014-11-04 12:10:36.412 308 11315.79 71.32 57065.39 88888.00 2014-11-04 12:10:36.912 308 11316.50 70.99 57064.34 88888.00 2014-11-04 12:10:37.412 308 11317.29 70.61 57063.28 88888.00 2014-11-04 12:10:37.912 308 11317.99 70.28 57062.35 88888.00 2014-11-04 12:10:38.412 308 11318.82 69.95 57061.38 88888.00 2014-11-04 12:10:38.912 308 11319.66 69.52 57060.35 88888.00 2014-11-04 12:10:39.412 308 11320.46 69.13 57059.48 88888.00 2014-11-04 12:10:39.912 308 11321.28 68.73 57058.68 88888.00 2014-11-04 12:10:40.412 308 11322.15 68.36 57057.85 88888.00 2014-11-04 12:10:40.912 308 11323.02 67.95 57057.39 88888.00 2014-11-04 12:10:41.412 308 11323.94 67.58 57056.86 88888.00 2014-11-04 12:10:41.912 308 11324.81 67.22 57056.31 88888.00 2014-11-04 12:10:42.412 308 11325.73 66.82 57055.83 88888.00 2014-11-04 12:10:42.912 308 11326.62 66.42 57055.37 88888.00 2014-11-04 12:10:43.412 308 11327.46 66.07 57054.89 88888.00 2014-11-04 12:10:43.912 308 11328.35 65.74 57054.54 88888.00 2014-11-04 12:10:44.412 308 11329.27 65.34 57054.26 88888.00 2014-11-04 12:10:44.912 308 11330.18 64.96 57054.01 88888.00 2014-11-04 12:10:45.412 308 11331.04 64.53 57053.78 88888.00 2014-11-04 12:10:45.912 308 11331.91 64.17 57053.67 88888.00 2014-11-04 12:10:46.412 308 11332.79 63.83 57053.63 88888.00 2014-11-04 12:10:46.912 308 11333.65 63.49 57053.68 88888.00 2014-11-04 12:10:47.412 308 11334.57 63.15 57053.68 88888.00 2014-11-04 12:10:47.912 308 11335.44 62.79 57053.81 88888.00 2014-11-04 12:10:48.412 308 11336.36 62.44 57053.96 88888.00 2014-11-04 12:10:48.912 308 11337.28 62.15 57054.25 88888.00 2014-11-04 12:10:49.412 308 11338.17 61.79 57054.65 88888.00 2014-11-04 12:10:49.912 308 11339.06 61.46 57055.10 88888.00 2014-11-04 12:10:50.412 308 11340.01 61.18 57055.45 88888.00 2014-11-04 12:10:50.912 308 11340.89 60.86 57055.86 88888.00 2014-11-04 12:10:51.412 308 11341.71 60.57 57056.41 88888.00 2014-11-04 12:10:51.912 308 11342.56 60.20 57057.07 88888.00 2014-11-04 12:10:52.412 308 11343.45 59.88 57057.80 88888.00 2014-11-04 12:10:52.912 308 11344.36 59.58 57058.59 88888.00 2014-11-04 12:10:53.412 308 11345.19 59.33 57059.51 88888.00 2014-11-04 12:10:53.912 308 11346.03 59.06 57060.38 88888.00 2014-11-04 12:10:54.412 308 11346.85 58.79 57061.38 88888.00 2014-11-04 12:10:54.912 308 11347.59 58.51 57062.38 88888.00 2014-11-04 12:10:55.412 308 11348.25 58.22 57063.39 88888.00 2014-11-04 12:10:55.912 308 11349.00 57.91 57064.39 88888.00 2014-11-04 12:10:56.412 308 11349.69 57.58 57065.45 88888.00 2014-11-04 12:10:56.912 308 11350.36 57.24 57066.49 88888.00 2014-11-04 12:10:57.412 308 11351.02 56.86 57067.58 88888.00 2014-11-04 12:10:57.912 308 11351.59 56.40 57068.72 88888.00 2014-11-04 12:10:58.412 308 11352.19 56.01 57069.88 88888.00 2014-11-04 12:10:58.912 308 11352.82 55.64 57071.13 88888.00 2014-11-04 12:10:59.412 308 11353.31 55.27 57072.29 88888.00 2014-11-04 12:10:59.912 308 11353.74 54.89 57073.50 88888.00 2014-11-04 12:11:00.412 308 11354.23 54.52 57074.82 88888.00 2014-11-04 12:11:00.912 308 11354.68 54.14 57076.05 88888.00 2014-11-04 12:11:01.412 308 11355.06 53.89 57077.30 88888.00 2014-11-04 12:11:01.912 308 11355.42 53.67 57078.51 88888.00 2014-11-04 12:11:02.412 308 11355.74 53.44 57079.74 88888.00 2014-11-04 12:11:02.912 308 11356.02 53.24 57081.01 88888.00 2014-11-04 12:11:03.412 308 11356.29 53.00 57082.13 88888.00 2014-11-04 12:11:03.912 308 11356.58 52.79 57083.26 88888.00 2014-11-04 12:11:04.412 308 11356.80 52.54 57084.45 88888.00 2014-11-04 12:11:04.912 308 11357.06 52.28 57085.60 88888.00 2014-11-04 12:11:05.412 308 11357.27 52.03 57086.68 88888.00 2014-11-04 12:11:05.912 308 11357.47 51.78 57087.66 88888.00 2014-11-04 12:11:06.412 308 11357.63 51.45 57088.63 88888.00 2014-11-04 12:11:06.912 308 11357.81 51.12 57089.69 88888.00 2014-11-04 12:11:07.412 308 11358.02 50.79 57090.84 88888.00 2014-11-04 12:11:07.912 308 11358.17 50.56 57091.97 88888.00 2014-11-04 12:11:08.412 308 11358.24 50.29 57093.11 88888.00 2014-11-04 12:11:08.912 308 11358.36 50.01 57094.14 88888.00 2014-11-04 12:11:09.412 308 11358.46 49.72 57095.09 88888.00 2014-11-04 12:11:09.912 308 11358.60 49.43 57096.08 88888.00 2014-11-04 12:11:10.412 308 11358.72 49.18 57097.06 88888.00 2014-11-04 12:11:10.912 308 11358.84 48.99 57098.07 88888.00 2014-11-04 12:11:11.412 308 11358.94 48.84 57099.11 88888.00 2014-11-04 12:11:11.912 308 11359.05 48.73 57100.20 88888.00 2014-11-04 12:11:12.412 308 11359.07 48.58 57101.28 88888.00 2014-11-04 12:11:12.912 308 11359.09 48.46 57102.32 88888.00 2014-11-04 12:11:13.412 308 11359.17 48.34 57103.29 88888.00 2014-11-04 12:11:13.912 308 11359.27 48.27 57104.28 88888.00 2014-11-04 12:11:14.412 308 11359.27 48.22 57105.26 88888.00 2014-11-04 12:11:14.912 308 11359.28 48.15 57106.22 88888.00 2014-11-04 12:11:15.412 308 11359.31 48.07 57107.14 88888.00 2014-11-04 12:11:15.912 308 11359.40 48.05 57108.08 88888.00 2014-11-04 12:11:16.412 308 11359.43 48.02 57109.04 88888.00 2014-11-04 12:11:16.912 308 11359.40 48.07 57109.99 88888.00 2014-11-04 12:11:17.412 308 11359.36 48.18 57110.95 88888.00 2014-11-04 12:11:17.912 308 11359.41 48.17 57111.90 88888.00 2014-11-04 12:11:18.412 308 11359.44 48.25 57112.88 88888.00 2014-11-04 12:11:18.912 308 11359.51 48.36 57113.86 88888.00 2014-11-04 12:11:19.412 308 11359.52 48.45 57114.85 88888.00 2014-11-04 12:11:19.912 308 11359.55 48.57 57115.78 88888.00 2014-11-04 12:11:20.412 308 11359.56 48.68 57116.74 88888.00 2014-11-04 12:11:20.912 308 11359.64 48.75 57117.55 88888.00 2014-11-04 12:11:21.412 308 11359.75 48.87 57118.37 88888.00 2014-11-04 12:11:21.912 308 11359.83 48.94 57119.12 88888.00 2014-11-04 12:11:22.412 308 11359.90 48.95 57119.86 88888.00 2014-11-04 12:11:22.912 308 11360.00 49.04 57120.56 88888.00 2014-11-04 12:11:23.412 308 11360.05 49.11 57121.16 88888.00 2014-11-04 12:11:23.912 308 11360.16 49.17 57121.71 88888.00 2014-11-04 12:11:24.412 308 11360.19 49.28 57122.35 88888.00 2014-11-04 12:11:24.912 308 11360.26 49.39 57123.05 88888.00 2014-11-04 12:11:25.412 308 11360.40 49.52 57123.73 88888.00 2014-11-04 12:11:25.912 308 11360.48 49.63 57124.54 88888.00 2014-11-04 12:11:26.412 308 11360.47 49.72 57125.37 88888.00 2014-11-04 12:11:26.912 308 11360.48 49.87 57126.20 88888.00 2014-11-04 12:11:27.412 308 11360.46 49.99 57126.98 88888.00 2014-11-04 12:11:27.912 308 11360.51 50.09 57127.75 88888.00 2014-11-04 12:11:28.412 308 11360.61 50.21 57128.51 88888.00 2014-11-04 12:11:28.912 308 11360.61 50.34 57129.30 88888.00 2014-11-04 12:11:29.412 308 11360.58 50.51 57130.16 88888.00 2014-11-04 12:11:29.912 308 11360.59 50.67 57130.98 88888.00 2014-11-04 12:11:30.412 308 11360.60 50.84 57131.82 88888.00 2014-11-04 12:11:30.912 308 11360.61 50.98 57132.69 88888.00 2014-11-04 12:11:31.412 308 11360.63 51.10 57133.49 88888.00 2014-11-04 12:11:31.912 308 11360.67 51.20 57134.31 88888.00 2014-11-04 12:11:32.412 308 11360.66 51.37 57135.17 88888.00 2014-11-04 12:11:32.912 308 11360.62 51.58 57136.06 88888.00 2014-11-04 12:11:33.412 308 11360.65 51.74 57136.92 88888.00 2014-11-04 12:11:33.912 308 11360.70 51.87 57137.71 88888.00 2014-11-04 12:11:34.412 308 11360.70 52.03 57138.46 88888.00 2014-11-04 12:11:34.912 308 11360.67 52.17 57139.27 88888.00 2014-11-04 12:11:35.412 308 11360.67 52.33 57140.14 88888.00 2014-11-04 12:11:35.912 308 11360.69 52.51 57140.96 88888.00 2014-11-04 12:11:36.412 308 11360.67 52.67 57141.75 88888.00 2014-11-04 12:11:36.912 308 11360.66 52.81 57142.55 88888.00 2014-11-04 12:11:37.412 308 11360.61 53.01 57143.32 88888.00 2014-11-04 12:11:37.912 308 11360.59 53.20 57144.08 88888.00 2014-11-04 12:11:38.412 308 11360.49 53.46 57144.94 88888.00 2014-11-04 12:11:38.912 308 11360.52 53.60 57145.71 88888.00 2014-11-04 12:11:39.412 308 11360.51 53.77 57146.44 88888.00 2014-11-04 12:11:39.912 308 11360.47 53.92 57147.16 88888.00 2014-11-04 12:11:40.412 308 11360.34 54.08 57147.92 88888.00 2014-11-04 12:11:40.912 308 11360.26 54.32 57148.69 88888.00 2014-11-04 12:11:41.412 308 11360.18 54.55 57149.59 88888.00 2014-11-04 12:11:41.912 308 11360.11 54.80 57150.46 88888.00 2014-11-04 12:11:42.412 308 11360.03 55.05 57151.27 88888.00 2014-11-04 12:11:42.912 308 11359.92 55.21 57152.08 88888.00 2014-11-04 12:11:43.412 308 11359.92 55.40 57152.92 88888.00 2014-11-04 12:11:43.912 308 11359.84 55.58 57153.71 88888.00 2014-11-04 12:11:44.412 308 11359.78 55.80 57154.51 88888.00 2014-11-04 12:11:44.912 308 11359.71 55.98 57155.35 88888.00 2014-11-04 12:11:45.412 308 11359.66 56.13 57156.11 88888.00 2014-11-04 12:11:45.912 308 11359.62 56.28 57156.83 88888.00 2014-11-04 12:11:46.412 308 11359.62 56.46 57157.61 88888.00 2014-11-04 12:11:46.912 308 11359.52 56.61 57158.26 88888.00 2014-11-04 12:11:47.412 308 11359.50 56.69 57158.90 88888.00 2014-11-04 12:11:47.912 308 11359.48 56.76 57159.53 88888.00 2014-11-04 12:11:48.412 308 11359.48 56.84 57160.18 88888.00 2014-11-04 12:11:48.912 308 11359.45 56.93 57160.82 88888.00 2014-11-04 12:11:49.412 308 11359.48 57.01 57161.46 88888.00 2014-11-04 12:11:49.912 308 11359.50 57.13 57162.06 88888.00 2014-11-04 12:11:50.412 308 11359.52 57.21 57162.69 88888.00 2014-11-04 12:11:50.912 308 11359.55 57.31 57163.31 88888.00 2014-11-04 12:11:51.412 308 11359.59 57.44 57163.90 88888.00 2014-11-04 12:11:51.912 308 11359.65 57.52 57164.47 88888.00 2014-11-04 12:11:52.412 308 11359.68 57.58 57165.05 88888.00 2014-11-04 12:11:52.912 308 11359.68 57.64 57165.69 88888.00 2014-11-04 12:11:53.412 308 11359.74 57.73 57166.35 88888.00 2014-11-04 12:11:53.912 308 11359.81 57.78 57166.86 88888.00 2014-11-04 12:11:54.412 308 11359.88 57.88 57167.45 88888.00 2014-11-04 12:11:54.912 308 11359.92 57.99 57168.09 88888.00 2014-11-04 12:11:55.412 308 11360.04 58.07 57168.63 88888.00 2014-11-04 12:11:55.912 308 11360.11 58.15 57169.18 88888.00 2014-11-04 12:11:56.412 308 11360.21 58.23 57169.70 88888.00 2014-11-04 12:11:56.912 308 11360.37 58.32 57170.25 88888.00 2014-11-04 12:11:57.412 308 11360.52 58.44 57170.76 88888.00 2014-11-04 12:11:57.912 308 11360.63 58.54 57171.28 88888.00 2014-11-04 12:11:58.412 308 11360.80 58.71 57171.81 88888.00 2014-11-04 12:11:58.912 308 11360.98 58.83 57172.30 88888.00 2014-11-04 12:11:59.412 308 11361.16 58.92 57172.73 88888.00 2014-11-04 12:11:59.912 308 11361.29 59.08 57173.07 88888.00 2014-11-04 12:12:00.412 308 11361.51 59.17 57173.40 88888.00 2014-11-04 12:12:00.912 308 11361.74 59.25 57173.71 88888.00 2014-11-04 12:12:01.412 308 11361.93 59.35 57174.00 88888.00 2014-11-04 12:12:01.912 308 11362.21 59.40 57174.34 88888.00 2014-11-04 12:12:02.412 308 11362.52 59.48 57174.68 88888.00 2014-11-04 12:12:02.912 308 11362.74 59.55 57175.00 88888.00 2014-11-04 12:12:03.412 308 11363.01 59.59 57175.31 88888.00 2014-11-04 12:12:03.912 308 11363.26 59.62 57175.60 88888.00 2014-11-04 12:12:04.412 308 11363.57 59.62 57175.90 88888.00 2014-11-04 12:12:04.912 308 11363.84 59.67 57176.22 88888.00 2014-11-04 12:12:05.412 308 11364.12 59.72 57176.58 88888.00 2014-11-04 12:12:05.912 308 11364.45 59.76 57176.85 88888.00 2014-11-04 12:12:06.412 308 11364.82 59.80 57177.00 88888.00 2014-11-04 12:12:06.912 308 11365.14 59.82 57177.21 88888.00 2014-11-04 12:12:07.412 308 11365.46 59.82 57177.52 88888.00 2014-11-04 12:12:07.912 308 11365.80 59.80 57177.74 88888.00 2014-11-04 12:12:08.412 308 11366.09 59.82 57178.04 88888.00 2014-11-04 12:12:08.912 308 11366.39 59.80 57178.35 88888.00 2014-11-04 12:12:09.412 308 11366.69 59.70 57178.74 88888.00 2014-11-04 12:12:09.912 308 11366.93 59.66 57179.16 88888.00 2014-11-04 12:12:10.412 308 11367.20 59.62 57179.56 88888.00 2014-11-04 12:12:10.912 308 11367.47 59.58 57180.00 88888.00 2014-11-04 12:12:11.412 308 11367.69 59.52 57180.42 88888.00 2014-11-04 12:12:11.912 308 11367.93 59.48 57180.91 88888.00 2014-11-04 12:12:12.412 308 11368.19 59.49 57181.47 88888.00 2014-11-04 12:12:12.912 308 11368.44 59.48 57181.94 88888.00 2014-11-04 12:12:13.412 308 11368.66 59.45 57182.47 88888.00 2014-11-04 12:12:13.912 308 11368.90 59.49 57183.14 88888.00 2014-11-04 12:12:14.412 308 11369.03 59.53 57183.73 88888.00 2014-11-04 12:12:14.912 308 11369.18 59.55 57184.31 88888.00 2014-11-04 12:12:15.412 308 11369.40 59.62 57184.94 88888.00 2014-11-04 12:12:15.912 308 11369.62 59.68 57185.63 88888.00 2014-11-04 12:12:16.412 308 11369.77 59.74 57186.29 88888.00 2014-11-04 12:12:16.912 308 11369.89 59.82 57186.89 88888.00 2014-11-04 12:12:17.412 308 11370.03 59.95 57187.53 88888.00 2014-11-04 12:12:17.912 308 11370.11 60.02 57188.14 88888.00 2014-11-04 12:12:18.412 308 11370.17 60.09 57188.74 88888.00 2014-11-04 12:12:18.912 308 11370.27 60.20 57189.33 88888.00 2014-11-04 12:12:19.412 308 11370.36 60.33 57189.98 88888.00 2014-11-04 12:12:19.912 308 11370.45 60.45 57190.64 88888.00 2014-11-04 12:12:20.412 308 11370.59 60.57 57191.35 88888.00 2014-11-04 12:12:20.912 308 11370.67 60.70 57192.01 88888.00 2014-11-04 12:12:21.412 308 11370.74 60.83 57192.64 88888.00 2014-11-04 12:12:21.912 308 11370.79 60.92 57193.38 88888.00 2014-11-04 12:12:22.412 308 11370.88 61.03 57194.04 88888.00 2014-11-04 12:12:22.912 308 11370.96 61.16 57194.71 88888.00 2014-11-04 12:12:23.412 308 11371.01 61.31 57195.36 88888.00 2014-11-04 12:12:23.912 308 11371.08 61.47 57195.98 88888.00 2014-11-04 12:12:24.412 308 11371.11 61.65 57196.64 88888.00 2014-11-04 12:12:24.912 308 11371.18 61.80 57197.32 88888.00 2014-11-04 12:12:25.412 308 11371.23 61.94 57197.99 88888.00 2014-11-04 12:12:25.912 308 11371.21 62.06 57198.62 88888.00 2014-11-04 12:12:26.412 308 11371.24 62.20 57199.21 88888.00 2014-11-04 12:12:26.912 308 11371.29 62.30 57199.80 88888.00 2014-11-04 12:12:27.412 308 11371.38 62.44 57200.24 88888.00 2014-11-04 12:12:27.912 308 11371.44 62.60 57200.74 88888.00 2014-11-04 12:12:28.412 308 11371.47 62.75 57201.26 88888.00 2014-11-04 12:12:28.912 308 11371.57 62.94 57201.75 88888.00 2014-11-04 12:12:29.412 308 11371.71 63.12 57202.14 88888.00 2014-11-04 12:12:29.912 308 11371.77 63.26 57202.58 88888.00 2014-11-04 12:12:30.412 308 11371.81 63.42 57203.01 88888.00 2014-11-04 12:12:30.912 308 11371.85 63.57 57203.37 88888.00 2014-11-04 12:12:31.412 308 11371.88 63.71 57203.64 88888.00 2014-11-04 12:12:31.912 308 11371.94 63.88 57204.04 88888.00 2014-11-04 12:12:32.412 308 11371.99 63.98 57204.40 88888.00 2014-11-04 12:12:32.912 308 11371.99 64.10 57204.74 88888.00 2014-11-04 12:12:33.412 308 11371.99 64.17 57205.08 88888.00 2014-11-04 12:12:33.912 308 11371.94 64.17 57205.34 88888.00 2014-11-04 12:12:34.412 308 11371.91 64.23 57205.61 88888.00 2014-11-04 12:12:34.912 308 11371.88 64.30 57205.87 88888.00 2014-11-04 12:12:35.412 308 11371.85 64.38 57206.15 88888.00 2014-11-04 12:12:35.912 308 11371.80 64.48 57206.51 88888.00 2014-11-04 12:12:36.412 308 11371.75 64.58 57206.85 88888.00 2014-11-04 12:12:36.912 308 11371.79 64.71 57207.17 88888.00 2014-11-04 12:12:37.412 308 11371.70 64.89 57207.67 88888.00 2014-11-04 12:12:37.912 308 11371.68 65.06 57207.95 88888.00 2014-11-04 12:12:38.412 308 11371.73 65.19 57208.20 88888.00 2014-11-04 12:12:38.912 308 11371.67 65.33 57208.59 88888.00 2014-11-04 12:12:39.412 308 11371.58 65.47 57209.09 88888.00 2014-11-04 12:12:39.912 308 11371.49 65.66 57209.59 88888.00 2014-11-04 12:12:40.412 308 11371.44 65.85 57209.94 88888.00 2014-11-04 12:12:40.912 308 11371.38 66.01 57210.36 88888.00 2014-11-04 12:12:41.412 308 11371.36 66.15 57210.75 88888.00 2014-11-04 12:12:41.912 308 11371.37 66.29 57211.15 88888.00 2014-11-04 12:12:42.412 308 11371.32 66.45 57211.73 88888.00 2014-11-04 12:12:42.912 308 11371.21 66.61 57212.25 88888.00 2014-11-04 12:12:43.412 308 11371.19 66.76 57212.56 88888.00 2014-11-04 12:12:43.912 308 11371.22 66.90 57212.91 88888.00 2014-11-04 12:12:44.412 308 11371.24 67.04 57213.24 88888.00 2014-11-04 12:12:44.912 308 11371.33 67.23 57213.51 88888.00 2014-11-04 12:12:45.412 308 11371.33 67.36 57213.85 88888.00 2014-11-04 12:12:45.912 308 11371.36 67.52 57214.11 88888.00 2014-11-04 12:12:46.412 308 11371.44 67.69 57214.33 88888.00 2014-11-04 12:12:46.912 308 11371.46 67.84 57214.58 88888.00 2014-11-04 12:12:47.412 308 11371.52 67.93 57214.73 88888.00 2014-11-04 12:12:47.912 308 11371.57 68.00 57214.95 88888.00 2014-11-04 12:12:48.412 308 11371.65 68.10 57215.11 88888.00 2014-11-04 12:12:48.912 308 11371.66 68.22 57215.30 88888.00 2014-11-04 12:12:49.412 308 11371.63 68.32 57215.54 88888.00 2014-11-04 12:12:49.912 308 11371.64 68.34 57215.76 88888.00 2014-11-04 12:12:50.412 308 11371.65 68.38 57216.09 88888.00 2014-11-04 12:12:50.912 308 11371.68 68.46 57216.38 88888.00 2014-11-04 12:12:51.412 308 11371.65 68.57 57216.71 88888.00 2014-11-04 12:12:51.912 308 11371.61 68.67 57217.06 88888.00 2014-11-04 12:12:52.412 308 11371.58 68.77 57217.38 88888.00 2014-11-04 12:12:52.912 308 11371.51 68.81 57217.74 88888.00 2014-11-04 12:12:53.412 308 11371.45 68.84 57218.09 88888.00 2014-11-04 12:12:53.912 308 11371.35 68.90 57218.47 88888.00 2014-11-04 12:12:54.412 308 11371.25 69.04 57218.86 88888.00 2014-11-04 12:12:54.912 308 11371.12 69.17 57219.30 88888.00 2014-11-04 12:12:55.412 308 11371.04 69.25 57219.82 88888.00 2014-11-04 12:12:55.912 308 11370.98 69.35 57220.29 88888.00 2014-11-04 12:12:56.412 308 11370.83 69.47 57220.82 88888.00 2014-11-04 12:12:56.912 308 11370.70 69.61 57221.35 88888.00 2014-11-04 12:12:57.412 308 11370.62 69.75 57221.91 88888.00 2014-11-04 12:12:57.912 308 11370.50 69.86 57222.42 88888.00 2014-11-04 12:12:58.412 308 11370.39 70.00 57222.94 88888.00 2014-11-04 12:12:58.912 308 11370.21 70.11 57223.48 88888.00 2014-11-04 12:12:59.412 308 11370.07 70.17 57223.89 88888.00 2014-11-04 12:12:59.912 308 11369.93 70.27 57224.28 88888.00 2014-11-04 12:13:00.412 308 11369.80 70.40 57224.70 88888.00 2014-11-04 12:13:00.912 308 11369.64 70.47 57225.21 88888.00 2014-11-04 12:13:01.412 308 11369.50 70.55 57225.67 88888.00 2014-11-04 12:13:01.912 308 11369.28 70.61 57226.07 88888.00 2014-11-04 12:13:02.412 308 11369.13 70.72 57226.47 88888.00 2014-11-04 12:13:02.912 308 11368.95 70.85 57226.84 88888.00 2014-11-04 12:13:03.412 308 11368.86 70.92 57227.13 88888.00 2014-11-04 12:13:03.912 308 11368.80 71.02 57227.50 88888.00 2014-11-04 12:13:04.412 308 11368.72 71.20 57227.82 88888.00 2014-11-04 12:13:04.912 308 11368.61 71.33 57228.15 88888.00 2014-11-04 12:13:05.412 308 11368.57 71.46 57228.48 88888.00 2014-11-04 12:13:05.912 308 11368.44 71.62 57228.72 88888.00 2014-11-04 12:13:06.412 308 11368.37 71.71 57228.96 88888.00 2014-11-04 12:13:06.912 308 11368.22 71.85 57229.28 88888.00 2014-11-04 12:13:07.412 308 11368.05 71.97 57229.61 88888.00 2014-11-04 12:13:07.912 308 11367.97 72.11 57229.92 88888.00 2014-11-04 12:13:08.412 308 11367.93 72.15 57230.08 88888.00 2014-11-04 12:13:08.912 308 11367.81 72.25 57230.32 88888.00 2014-11-04 12:13:09.412 308 11367.68 72.33 57230.52 88888.00 2014-11-04 12:13:09.912 308 11367.58 72.45 57230.67 88888.00 2014-11-04 12:13:10.412 308 11367.46 72.53 57230.85 88888.00 2014-11-04 12:13:10.912 308 11367.34 72.56 57230.97 88888.00 2014-11-04 12:13:11.412 308 11367.27 72.65 57231.03 88888.00 2014-11-04 12:13:11.912 308 11367.21 72.73 57231.15 88888.00 2014-11-04 12:13:12.412 308 11367.11 72.78 57231.29 88888.00 2014-11-04 12:13:12.912 308 11367.04 72.82 57231.36 88888.00 2014-11-04 12:13:13.412 308 11366.98 72.87 57231.51 88888.00 2014-11-04 12:13:13.912 308 11366.98 72.99 57231.60 88888.00 2014-11-04 12:13:14.412 308 11366.87 73.07 57231.69 88888.00 2014-11-04 12:13:14.912 308 11366.78 73.19 57231.70 88888.00 2014-11-04 12:13:15.412 308 11366.71 73.29 57231.69 88888.00 2014-11-04 12:13:15.912 308 11366.64 73.35 57231.64 88888.00 2014-11-04 12:13:16.412 308 11366.58 73.40 57231.63 88888.00 2014-11-04 12:13:16.912 308 11366.50 73.43 57231.63 88888.00 2014-11-04 12:13:17.412 308 11366.50 73.44 57231.49 88888.00 2014-11-04 12:13:17.912 308 11366.49 73.44 57231.22 88888.00 2014-11-04 12:13:18.412 308 11366.45 73.44 57230.96 88888.00 2014-11-04 12:13:18.912 308 11366.43 73.46 57230.64 88888.00 2014-11-04 12:13:19.412 308 11366.44 73.50 57230.42 88888.00 2014-11-04 12:13:19.912 308 11366.47 73.48 57230.24 88888.00 2014-11-04 12:13:20.412 308 11366.47 73.46 57229.96 88888.00 2014-11-04 12:13:20.912 308 11366.47 73.40 57229.73 88888.00 2014-11-04 12:13:21.412 308 11366.46 73.39 57229.54 88888.00 2014-11-04 12:13:21.912 308 11366.47 73.37 57229.32 88888.00 2014-11-04 12:13:22.412 308 11366.46 73.37 57229.09 88888.00 2014-11-04 12:13:22.912 308 11366.43 73.36 57228.93 88888.00 2014-11-04 12:13:23.412 308 11366.44 73.36 57228.74 88888.00 2014-11-04 12:13:23.912 308 11366.46 73.39 57228.53 88888.00 2014-11-04 12:13:24.412 308 11366.46 73.41 57228.34 88888.00 2014-11-04 12:13:24.912 308 11366.42 73.43 57228.23 88888.00 2014-11-04 12:13:25.412 308 11366.37 73.49 57228.04 88888.00 2014-11-04 12:13:25.912 308 11366.30 73.49 57227.88 88888.00 2014-11-04 12:13:26.412 308 11366.23 73.50 57227.85 88888.00 2014-11-04 12:13:26.912 308 11366.25 73.54 57227.71 88888.00 2014-11-04 12:13:27.412 308 11366.21 73.51 57227.56 88888.00 2014-11-04 12:13:27.912 308 11366.17 73.53 57227.36 88888.00 2014-11-04 12:13:28.412 308 11366.09 73.54 57227.21 88888.00 2014-11-04 12:13:28.912 308 11366.05 73.55 57227.10 88888.00 2014-11-04 12:13:29.412 308 11365.91 73.58 57226.98 88888.00 2014-11-04 12:13:29.912 308 11365.84 73.64 57226.89 88888.00 2014-11-04 12:13:30.412 308 11365.80 73.74 57226.74 88888.00 2014-11-04 12:13:30.912 308 11365.67 73.82 57226.61 88888.00 2014-11-04 12:13:31.412 308 11365.49 73.90 57226.58 88888.00 2014-11-04 12:13:31.912 308 11365.39 73.94 57226.50 88888.00 2014-11-04 12:13:32.412 308 11365.31 74.00 57226.36 88888.00 2014-11-04 12:13:32.912 308 11365.26 74.04 57226.27 88888.00 2014-11-04 12:13:33.412 308 11365.15 74.08 57226.15 88888.00 2014-11-04 12:13:33.912 308 11365.04 74.09 57225.98 88888.00 2014-11-04 12:13:34.412 308 11364.93 74.07 57225.75 88888.00 2014-11-04 12:13:34.912 308 11364.86 74.07 57225.52 88888.00 2014-11-04 12:13:35.412 308 11364.76 74.05 57225.27 88888.00 2014-11-04 12:13:35.912 308 11364.62 74.00 57225.02 88888.00 2014-11-04 12:13:36.412 308 11364.47 74.00 57224.89 88888.00 2014-11-04 12:13:36.912 308 11364.36 73.98 57224.73 88888.00 2014-11-04 12:13:37.412 308 11364.20 74.00 57224.61 88888.00 2014-11-04 12:13:37.912 308 11364.08 73.97 57224.51 88888.00 2014-11-04 12:13:38.412 308 11363.94 74.00 57224.45 88888.00 2014-11-04 12:13:38.912 308 11363.79 74.08 57224.49 88888.00 2014-11-04 12:13:39.412 308 11363.66 74.11 57224.42 88888.00 2014-11-04 12:13:39.912 308 11363.54 74.17 57224.43 88888.00 2014-11-04 12:13:40.412 308 11363.41 74.26 57224.47 88888.00 2014-11-04 12:13:40.912 308 11363.32 74.34 57224.47 88888.00 2014-11-04 12:13:41.412 308 11363.22 74.43 57224.43 88888.00 2014-11-04 12:13:41.912 308 11363.15 74.52 57224.36 88888.00 2014-11-04 12:13:42.412 308 11363.09 74.63 57224.28 88888.00 2014-11-04 12:13:42.912 308 11362.97 74.75 57224.28 88888.00 2014-11-04 12:13:43.412 308 11362.89 74.83 57224.21 88888.00 2014-11-04 12:13:43.912 308 11362.76 74.89 57224.16 88888.00 2014-11-04 12:13:44.412 308 11362.62 75.02 57224.10 88888.00 2014-11-04 12:13:44.912 308 11362.50 75.14 57224.09 88888.00 2014-11-04 12:13:45.412 308 11362.40 75.23 57224.00 88888.00 2014-11-04 12:13:45.912 308 11362.30 75.35 57224.06 88888.00 2014-11-04 12:13:46.412 308 11362.13 75.48 57224.06 88888.00 2014-11-04 12:13:46.912 308 11361.97 75.61 57224.13 88888.00 2014-11-04 12:13:47.412 308 11361.80 75.79 57224.19 88888.00 2014-11-04 12:13:47.912 308 11361.65 75.93 57224.18 88888.00 2014-11-04 12:13:48.412 308 11361.46 76.09 57224.21 88888.00 2014-11-04 12:13:48.912 308 11361.30 76.23 57224.23 88888.00 2014-11-04 12:13:49.412 308 11361.16 76.41 57224.24 88888.00 2014-11-04 12:13:49.912 308 11360.98 76.59 57224.18 88888.00 2014-11-04 12:13:50.413 308 11360.88 76.68 57224.12 88888.00 2014-11-04 12:13:50.913 308 11360.73 76.75 57223.99 88888.00 2014-11-04 12:13:51.413 308 11360.53 76.79 57223.86 88888.00 2014-11-04 12:13:51.913 308 11360.33 76.88 57223.78 88888.00 2014-11-04 12:13:52.413 308 11360.19 76.93 57223.71 88888.00 2014-11-04 12:13:52.913 308 11360.04 77.02 57223.63 88888.00 2014-11-04 12:13:53.413 308 11359.88 77.10 57223.60 88888.00 2014-11-04 12:13:53.913 308 11359.70 77.16 57223.53 88888.00 2014-11-04 12:13:54.413 308 11359.50 77.21 57223.44 88888.00 2014-11-04 12:13:54.913 308 11359.26 77.24 57223.34 88888.00 2014-11-04 12:13:55.413 308 11359.00 77.29 57223.23 88888.00 2014-11-04 12:13:55.913 308 11358.74 77.30 57223.19 88888.00 2014-11-04 12:13:56.413 308 11358.47 77.32 57223.19 88888.00 2014-11-04 12:13:56.913 308 11358.24 77.42 57223.21 88888.00 2014-11-04 12:13:57.413 308 11358.02 77.50 57223.19 88888.00 2014-11-04 12:13:57.913 308 11357.75 77.54 57223.15 88888.00 2014-11-04 12:13:58.413 308 11357.53 77.55 57223.07 88888.00 2014-11-04 12:13:58.913 308 11357.29 77.59 57223.03 88888.00 2014-11-04 12:13:59.413 308 11357.01 77.63 57222.93 88888.00 2014-11-04 12:13:59.913 308 11356.80 77.64 57222.81 88888.00 2014-11-04 12:14:00.413 308 11356.55 77.65 57222.75 88888.00 2014-11-04 12:14:00.913 308 11356.28 77.66 57222.71 88888.00 2014-11-04 12:14:01.413 308 11356.03 77.73 57222.69 88888.00 2014-11-04 12:14:01.913 308 11355.76 77.78 57222.63 88888.00 2014-11-04 12:14:02.413 308 11355.49 77.83 57222.57 88888.00 2014-11-04 12:14:02.913 308 11355.24 77.97 57222.51 88888.00 2014-11-04 12:14:03.413 308 11354.93 78.06 57222.48 88888.00 2014-11-04 12:14:03.913 308 11354.63 78.22 57222.48 88888.00 2014-11-04 12:14:04.413 308 11354.34 78.31 57222.55 88888.00 2014-11-04 12:14:04.913 308 11354.07 78.38 57222.63 88888.00 2014-11-04 12:14:05.413 308 11353.77 78.49 57222.62 88888.00 2014-11-04 12:14:05.913 308 11353.47 78.64 57222.62 88888.00 2014-11-04 12:14:06.413 308 11353.31 78.75 57222.63 88888.00 2014-11-04 12:14:06.913 308 11353.08 78.84 57222.64 88888.00 2014-11-04 12:14:07.413 308 11352.80 78.93 57222.62 88888.00 2014-11-04 12:14:07.913 308 11352.48 79.05 57222.64 88888.00 2014-11-04 12:14:08.413 308 11352.24 79.13 57222.62 88888.00 2014-11-04 12:14:08.913 308 11352.04 79.22 57222.57 88888.00 2014-11-04 12:14:09.413 308 11351.89 79.27 57222.43 88888.00 2014-11-04 12:14:09.913 308 11351.75 79.34 57222.30 88888.00 2014-11-04 12:14:10.413 308 11351.59 79.42 57222.19 88888.00 2014-11-04 12:14:10.913 308 11351.48 79.46 57222.00 88888.00 2014-11-04 12:14:11.413 308 11351.35 79.55 57221.87 88888.00 2014-11-04 12:14:11.913 308 11351.18 79.66 57221.87 88888.00 2014-11-04 12:14:12.413 308 11351.03 79.74 57221.83 88888.00 2014-11-04 12:14:12.913 308 11350.89 79.80 57221.80 88888.00 2014-11-04 12:14:13.413 308 11350.74 79.93 57221.78 88888.00 2014-11-04 12:14:13.913 308 11350.57 80.02 57221.77 88888.00 2014-11-04 12:14:14.413 308 11350.38 80.09 57221.75 88888.00 2014-11-04 12:14:14.913 308 11350.20 80.15 57221.69 88888.00 2014-11-04 12:14:15.413 308 11350.07 80.22 57221.65 88888.00 2014-11-04 12:14:15.913 308 11349.92 80.29 57221.51 88888.00 2014-11-04 12:14:16.413 308 11349.84 80.33 57221.42 88888.00 2014-11-04 12:14:16.913 308 11349.69 80.34 57221.35 88888.00 2014-11-04 12:14:17.413 308 11349.54 80.35 57221.22 88888.00 2014-11-04 12:14:17.913 308 11349.34 80.35 57221.20 88888.00 2014-11-04 12:14:18.413 308 11349.15 80.37 57221.14 88888.00 2014-11-04 12:14:18.913 308 11348.99 80.42 57221.10 88888.00 2014-11-04 12:14:19.413 308 11348.77 80.45 57221.04 88888.00 2014-11-04 12:14:19.913 308 11348.61 80.50 57221.00 88888.00 2014-11-04 12:14:20.413 308 11348.44 80.52 57220.95 88888.00 2014-11-04 12:14:20.913 308 11348.24 80.56 57220.91 88888.00 2014-11-04 12:14:21.413 308 11347.97 80.60 57220.85 88888.00 2014-11-04 12:14:21.913 308 11347.77 80.64 57220.84 88888.00 2014-11-04 12:14:22.413 308 11347.63 80.72 57220.84 88888.00 2014-11-04 12:14:22.913 308 11347.44 80.85 57220.78 88888.00 2014-11-04 12:14:23.413 308 11347.24 81.01 57220.71 88888.00 2014-11-04 12:14:23.913 308 11347.08 81.11 57220.69 88888.00 2014-11-04 12:14:24.413 308 11346.89 81.18 57220.66 88888.00 2014-11-04 12:14:24.913 308 11346.75 81.29 57220.64 88888.00 2014-11-04 12:14:25.413 308 11346.56 81.44 57220.63 88888.00 2014-11-04 12:14:25.913 308 11346.41 81.59 57220.65 88888.00 2014-11-04 12:14:26.413 308 11346.34 81.72 57220.58 88888.00 2014-11-04 12:14:26.913 308 11346.16 81.91 57220.52 88888.00 2014-11-04 12:14:27.413 308 11346.03 82.08 57220.52 88888.00 2014-11-04 12:14:27.913 308 11345.99 82.33 57220.55 88888.00 2014-11-04 12:14:28.413 308 11345.90 82.54 57220.52 88888.00 2014-11-04 12:14:28.913 308 11345.83 82.75 57220.45 88888.00 2014-11-04 12:14:29.413 308 11345.72 83.01 57220.42 88888.00 2014-11-04 12:14:29.913 308 11345.68 83.22 57220.40 88888.00 2014-11-04 12:14:30.413 308 11345.61 83.43 57220.34 88888.00 2014-11-04 12:14:30.913 308 11345.50 83.71 57220.32 88888.00 2014-11-04 12:14:31.413 308 11345.37 83.96 57220.29 88888.00 2014-11-04 12:14:31.913 308 11345.32 84.22 57220.31 88888.00 2014-11-04 12:14:32.413 308 11345.26 84.39 57220.30 88888.00 2014-11-04 12:14:32.913 308 11345.16 84.64 57220.31 88888.00 2014-11-04 12:14:33.413 308 11345.01 84.89 57220.37 88888.00 2014-11-04 12:14:33.913 308 11344.87 85.11 57220.47 88888.00 2014-11-04 12:14:34.413 308 11344.80 85.38 57220.46 88888.00 2014-11-04 12:14:34.913 308 11344.71 85.67 57220.44 88888.00 2014-11-04 12:14:35.413 308 11344.60 85.96 57220.40 88888.00 2014-11-04 12:14:35.913 308 11344.43 86.12 57220.38 88888.00 2014-11-04 12:14:36.413 308 11344.34 86.34 57220.34 88888.00 2014-11-04 12:14:36.913 308 11344.19 86.53 57220.40 88888.00 2014-11-04 12:14:37.413 308 11344.00 86.77 57220.43 88888.00 2014-11-04 12:14:37.913 308 11343.86 87.04 57220.44 88888.00 2014-11-04 12:14:38.413 308 11343.70 87.32 57220.47 88888.00 2014-11-04 12:14:38.913 308 11343.48 87.55 57220.55 88888.00 2014-11-04 12:14:39.413 308 11343.38 87.83 57220.57 88888.00 2014-11-04 12:14:39.913 308 11343.25 88.09 57220.62 88888.00 2014-11-04 12:14:40.413 308 11343.14 88.32 57220.66 88888.00 2014-11-04 12:14:40.913 308 11342.96 88.65 57220.76 88888.00 2014-11-04 12:14:41.413 308 11342.76 88.91 57220.82 88888.00 2014-11-04 12:14:41.913 308 11342.58 89.11 57220.89 88888.00 2014-11-04 12:14:42.413 308 11342.41 89.31 57220.90 88888.00 2014-11-04 12:14:42.913 308 11342.16 89.56 57220.92 88888.00 2014-11-04 12:14:43.413 308 11341.90 89.80 57220.96 88888.00 2014-11-04 12:14:43.913 308 11341.71 90.03 57221.06 88888.00 2014-11-04 12:14:44.413 308 11341.48 90.23 57221.09 88888.00 2014-11-04 12:14:44.913 308 11341.30 90.44 57221.08 88888.00 2014-11-04 12:14:45.413 308 11341.10 90.62 57221.06 88888.00 2014-11-04 12:14:45.913 308 11340.87 90.85 57221.03 88888.00 2014-11-04 12:14:46.413 308 11340.63 91.13 57221.02 88888.00 2014-11-04 12:14:46.913 308 11340.44 91.42 57221.00 88888.00 2014-11-04 12:14:47.413 308 11340.25 91.65 57220.97 88888.00 2014-11-04 12:14:47.913 308 11340.11 91.92 57220.91 88888.00 2014-11-04 12:14:48.413 308 11339.90 92.21 57220.83 88888.00 2014-11-04 12:14:48.913 308 11339.75 92.42 57220.79 88888.00 2014-11-04 12:14:49.413 308 11339.61 92.65 57220.79 88888.00 2014-11-04 12:14:49.913 308 11339.42 92.85 57220.77 88888.00 2014-11-04 12:14:50.413 308 11339.18 93.15 57220.91 88888.00 2014-11-04 12:14:50.913 308 11339.01 93.41 57221.00 88888.00 2014-11-04 12:14:51.413 308 11338.85 93.66 57221.03 88888.00 2014-11-04 12:14:51.913 308 11338.71 93.91 57221.00 88888.00 2014-11-04 12:14:52.413 308 11338.52 94.18 57220.89 88888.00 2014-11-04 12:14:52.913 308 11338.35 94.44 57220.82 88888.00 2014-11-04 12:14:53.413 308 11338.21 94.64 57220.75 88888.00 2014-11-04 12:14:53.913 308 11338.01 94.89 57220.72 88888.00 2014-11-04 12:14:54.413 308 11337.79 95.13 57220.65 88888.00 2014-11-04 12:14:54.913 308 11337.63 95.33 57220.50 88888.00 2014-11-04 12:14:55.413 308 11337.45 95.55 57220.34 88888.00 2014-11-04 12:14:55.913 308 11337.25 95.74 57220.15 88888.00 2014-11-04 12:14:56.413 308 11337.03 95.99 57219.99 88888.00 2014-11-04 12:14:56.913 308 11336.77 96.23 57219.82 88888.00 2014-11-04 12:14:57.413 308 11336.50 96.48 57219.63 88888.00 2014-11-04 12:14:57.913 308 11336.23 96.70 57219.42 88888.00 2014-11-04 12:14:58.413 308 11335.99 96.94 57219.28 88888.00 2014-11-04 12:14:58.913 308 11335.80 97.16 57219.12 88888.00 2014-11-04 12:14:59.413 308 11335.53 97.38 57218.91 88888.00 2014-11-04 12:14:59.913 308 11335.25 97.61 57218.66 88888.00 2014-11-04 12:15:00.413 308 11335.09 97.79 57218.44 88888.00 2014-11-04 12:15:00.913 308 11334.84 98.03 57218.32 88888.00 2014-11-04 12:15:01.413 308 11334.56 98.27 57218.16 88888.00 2014-11-04 12:15:01.913 308 11334.31 98.45 57217.99 88888.00 2014-11-04 12:15:02.413 308 11334.01 98.65 57217.83 88888.00 2014-11-04 12:15:02.913 308 11333.78 98.90 57217.70 88888.00 2014-11-04 12:15:03.413 308 11333.55 99.12 57217.62 88888.00 2014-11-04 12:15:03.913 308 11333.30 99.38 57217.50 88888.00 2014-11-04 12:15:04.413 308 11333.11 99.58 57217.35 88888.00 2014-11-04 12:15:04.913 308 11332.88 99.74 57217.30 88888.00 2014-11-04 12:15:05.413 308 11332.64 99.95 57217.18 88888.00 2014-11-04 12:15:05.913 308 11332.43 100.11 57217.03 88888.00 2014-11-04 12:15:06.413 308 11332.18 100.29 57216.90 88888.00 2014-11-04 12:15:06.913 308 11331.93 100.48 57216.73 88888.00 2014-11-04 12:15:07.413 308 11331.72 100.70 57216.53 88888.00 2014-11-04 12:15:07.913 308 11331.58 100.90 57216.35 88888.00 2014-11-04 12:15:08.413 308 11331.42 101.11 57216.17 88888.00 2014-11-04 12:15:08.913 308 11331.25 101.32 57215.97 88888.00 2014-11-04 12:15:09.413 308 11331.06 101.52 57215.76 88888.00 2014-11-04 12:15:09.913 308 11330.87 101.74 57215.57 88888.00 2014-11-04 12:15:10.413 308 11330.72 101.98 57215.43 88888.00 2014-11-04 12:15:10.913 308 11330.54 102.22 57215.36 88888.00 2014-11-04 12:15:11.413 308 11330.36 102.48 57215.30 88888.00 2014-11-04 12:15:11.913 308 11330.12 102.69 57215.23 88888.00 2014-11-04 12:15:12.413 308 11329.94 102.94 57215.13 88888.00 2014-11-04 12:15:12.913 308 11329.74 103.14 57215.05 88888.00 2014-11-04 12:15:13.413 308 11329.60 103.37 57214.91 88888.00 2014-11-04 12:15:13.913 308 11329.43 103.62 57214.78 88888.00 2014-11-04 12:15:14.413 308 11329.26 103.84 57214.61 88888.00 2014-11-04 12:15:14.913 308 11329.10 104.07 57214.37 88888.00 2014-11-04 12:15:15.413 308 11328.97 104.28 57214.10 88888.00 2014-11-04 12:15:15.913 308 11328.84 104.44 57213.88 88888.00 2014-11-04 12:15:16.413 308 11328.76 104.63 57213.75 88888.00 2014-11-04 12:15:16.913 308 11328.63 104.84 57213.64 88888.00 2014-11-04 12:15:17.413 308 11328.52 105.00 57213.46 88888.00 2014-11-04 12:15:17.913 308 11328.47 105.16 57213.32 88888.00 2014-11-04 12:15:18.413 308 11328.33 105.30 57213.23 88888.00 2014-11-04 12:15:18.913 308 11328.22 105.51 57213.18 88888.00 2014-11-04 12:15:19.413 308 11328.17 105.73 57213.18 88888.00 2014-11-04 12:15:19.913 308 11328.09 105.94 57213.08 88888.00 2014-11-04 12:15:20.413 308 11327.94 106.13 57212.99 88888.00 2014-11-04 12:15:20.913 308 11327.85 106.32 57212.91 88888.00 2014-11-04 12:15:21.413 308 11327.80 106.56 57212.75 88888.00 2014-11-04 12:15:21.913 308 11327.76 106.79 57212.62 88888.00 2014-11-04 12:15:22.413 308 11327.68 107.05 57212.66 88888.00 2014-11-04 12:15:22.913 308 11327.54 107.31 57212.60 88888.00 2014-11-04 12:15:23.413 308 11327.51 107.55 57212.47 88888.00 2014-11-04 12:15:23.913 308 11327.50 107.86 57212.38 88888.00 2014-11-04 12:15:24.413 308 11327.41 108.10 57212.40 88888.00 2014-11-04 12:15:24.913 308 11327.40 108.34 57212.37 88888.00 2014-11-04 12:15:25.413 308 11327.40 108.60 57212.32 88888.00 2014-11-04 12:15:25.913 308 11327.34 108.86 57212.25 88888.00 2014-11-04 12:15:26.413 308 11327.26 109.14 57212.22 88888.00 2014-11-04 12:15:26.913 308 11327.22 109.35 57212.11 88888.00 2014-11-04 12:15:27.413 308 11327.19 109.62 57212.04 88888.00 2014-11-04 12:15:27.913 308 11327.19 109.90 57212.01 88888.00 2014-11-04 12:15:28.413 308 11327.13 110.21 57211.95 88888.00 2014-11-04 12:15:28.913 308 11327.09 110.44 57211.90 88888.00 2014-11-04 12:15:29.413 308 11327.04 110.67 57211.85 88888.00 2014-11-04 12:15:29.913 308 11327.01 110.92 57211.85 88888.00 2014-11-04 12:15:30.413 308 11326.92 111.13 57211.85 88888.00 2014-11-04 12:15:30.913 308 11326.79 111.35 57211.87 88888.00 2014-11-04 12:15:31.413 308 11326.65 111.58 57211.91 88888.00 2014-11-04 12:15:31.913 308 11326.47 111.86 57211.89 88888.00 2014-11-04 12:15:32.413 308 11326.30 112.08 57211.82 88888.00 2014-11-04 12:15:32.913 308 11326.16 112.27 57211.84 88888.00 2014-11-04 12:15:33.413 308 11325.99 112.49 57211.90 88888.00 2014-11-04 12:15:33.913 308 11325.83 112.72 57211.85 88888.00 2014-11-04 12:15:34.413 308 11325.69 112.95 57211.80 88888.00 2014-11-04 12:15:34.913 308 11325.48 113.13 57211.74 88888.00 2014-11-04 12:15:35.413 308 11325.32 113.32 57211.80 88888.00 2014-11-04 12:15:35.913 308 11325.16 113.56 57211.77 88888.00 2014-11-04 12:15:36.413 308 11324.94 113.74 57211.67 88888.00 2014-11-04 12:15:36.913 308 11324.73 113.94 57211.64 88888.00 2014-11-04 12:15:37.413 308 11324.52 114.16 57211.64 88888.00 2014-11-04 12:15:37.913 308 11324.31 114.31 57211.66 88888.00 2014-11-04 12:15:38.413 308 11324.06 114.46 57211.63 88888.00 2014-11-04 12:15:38.913 308 11323.85 114.60 57211.59 88888.00 2014-11-04 12:15:39.413 308 11323.65 114.77 57211.60 88888.00 2014-11-04 12:15:39.913 308 11323.43 114.89 57211.58 88888.00 2014-11-04 12:15:40.413 308 11323.22 115.03 57211.59 88888.00 2014-11-04 12:15:40.913 308 11323.00 115.19 57211.67 88888.00 2014-11-04 12:15:41.413 308 11322.73 115.31 57211.70 88888.00 2014-11-04 12:15:41.913 308 11322.52 115.43 57211.86 88888.00 2014-11-04 12:15:42.413 308 11322.29 115.64 57211.90 88888.00 2014-11-04 12:15:42.913 308 11322.01 115.86 57211.89 88888.00 2014-11-04 12:15:43.413 308 11321.82 116.01 57211.91 88888.00 2014-11-04 12:15:43.913 308 11321.55 116.21 57211.97 88888.00 2014-11-04 12:15:44.413 308 11321.32 116.42 57212.04 88888.00 2014-11-04 12:15:44.913 308 11321.15 116.67 57212.09 88888.00 2014-11-04 12:15:45.413 308 11320.97 116.89 57212.22 88888.00 2014-11-04 12:15:45.913 308 11320.77 117.16 57212.25 88888.00 2014-11-04 12:15:46.413 308 11320.59 117.43 57212.28 88888.00 2014-11-04 12:15:46.913 308 11320.42 117.68 57212.29 88888.00 2014-11-04 12:15:47.413 308 11320.24 117.90 57212.38 88888.00 2014-11-04 12:15:47.913 308 11320.11 118.10 57212.50 88888.00 2014-11-04 12:15:48.413 308 11319.91 118.34 57212.69 88888.00 2014-11-04 12:15:48.913 308 11319.75 118.59 57212.89 88888.00 2014-11-04 12:15:49.413 308 11319.61 118.83 57213.02 88888.00 2014-11-04 12:15:49.913 308 11319.41 118.97 57213.05 88888.00 2014-11-04 12:15:50.413 308 11319.26 119.11 57213.11 88888.00 2014-11-04 12:15:50.913 308 11319.09 119.24 57213.02 88888.00 2014-11-04 12:15:51.413 308 11318.89 119.39 57212.96 88888.00 2014-11-04 12:15:51.913 308 11318.69 119.54 57212.95 88888.00 2014-11-04 12:15:52.413 308 11318.51 119.73 57212.94 88888.00 2014-11-04 12:15:52.913 308 11318.36 119.88 57212.81 88888.00 2014-11-04 12:15:53.413 308 11318.14 120.00 57212.60 88888.00 2014-11-04 12:15:53.913 308 11317.88 120.08 57212.40 88888.00 2014-11-04 12:15:54.413 308 11317.60 120.15 57212.19 88888.00 2014-11-04 12:15:54.913 308 11317.35 120.21 57211.99 88888.00 2014-11-04 12:15:55.413 308 11317.05 120.22 57211.72 88888.00 2014-11-04 12:15:55.913 308 11316.74 120.24 57211.40 88888.00 2014-11-04 12:15:56.413 308 11316.42 120.29 57211.09 88888.00 2014-11-04 12:15:56.913 308 11316.12 120.34 57210.73 88888.00 2014-11-04 12:15:57.413 308 11315.80 120.41 57210.37 88888.00 2014-11-04 12:15:57.913 308 11315.48 120.43 57210.10 88888.00 2014-11-04 12:15:58.413 308 11315.13 120.48 57209.87 88888.00 2014-11-04 12:15:58.913 308 11314.82 120.51 57209.78 88888.00 2014-11-04 12:15:59.413 308 11314.61 120.61 57209.77 88888.00 2014-11-04 12:15:59.913 308 11314.39 120.71 57209.67 88888.00 2014-11-04 12:16:00.413 308 11314.09 120.74 57209.67 88888.00 2014-11-04 12:16:00.913 308 11313.82 120.81 57209.67 88888.00 2014-11-04 12:16:01.413 308 11313.57 120.89 57209.64 88888.00 2014-11-04 12:16:01.913 308 11313.29 120.92 57209.55 88888.00 2014-11-04 12:16:02.413 308 11313.05 121.01 57209.55 88888.00 2014-11-04 12:16:02.913 308 11312.80 121.08 57209.56 88888.00 2014-11-04 12:16:03.413 308 11312.57 121.12 57209.54 88888.00 2014-11-04 12:16:03.913 308 11312.32 121.15 57209.56 88888.00 2014-11-04 12:16:04.413 308 11312.12 121.16 57209.65 88888.00 2014-11-04 12:16:04.913 308 11311.84 121.17 57209.67 88888.00 2014-11-04 12:16:05.413 308 11311.54 121.17 57209.62 88888.00 2014-11-04 12:16:05.913 308 11311.32 121.12 57209.61 88888.00 2014-11-04 12:16:06.413 308 11311.11 121.11 57209.72 88888.00 2014-11-04 12:16:06.913 308 11310.92 121.15 57209.80 88888.00 2014-11-04 12:16:07.413 308 11310.73 121.22 57209.91 88888.00 2014-11-04 12:16:07.913 308 11310.52 121.20 57210.09 88888.00 2014-11-04 12:16:08.413 308 11310.32 121.20 57210.18 88888.00 2014-11-04 12:16:08.913 308 11310.06 121.24 57210.39 88888.00 2014-11-04 12:16:09.413 308 11309.83 121.28 57210.60 88888.00 2014-11-04 12:16:09.913 308 11309.67 121.30 57210.75 88888.00 2014-11-04 12:16:10.413 308 11309.53 121.29 57210.88 88888.00 2014-11-04 12:16:10.913 308 11309.36 121.30 57211.01 88888.00 2014-11-04 12:16:11.413 308 11309.20 121.29 57211.07 88888.00 2014-11-04 12:16:11.913 308 11309.00 121.29 57211.15 88888.00 2014-11-04 12:16:12.413 308 11308.83 121.25 57211.22 88888.00 2014-11-04 12:16:12.913 308 11308.70 121.15 57211.27 88888.00 2014-11-04 12:16:13.413 308 11308.57 121.06 57211.26 88888.00 2014-11-04 12:16:13.913 308 11308.42 121.05 57211.27 88888.00 2014-11-04 12:16:14.413 308 11308.27 121.04 57211.15 88888.00 2014-11-04 12:16:14.913 308 11308.12 121.04 57211.08 88888.00 2014-11-04 12:16:15.413 308 11307.99 121.04 57211.07 88888.00 2014-11-04 12:16:15.913 308 11307.84 121.04 57211.14 88888.00 2014-11-04 12:16:16.413 308 11307.70 121.04 57211.20 88888.00 2014-11-04 12:16:16.913 308 11307.58 121.04 57211.31 88888.00 2014-11-04 12:16:17.413 308 11307.43 121.04 57211.27 88888.00 2014-11-04 12:16:17.913 308 11307.25 121.04 57211.25 88888.00 2014-11-04 12:16:18.413 308 11307.12 121.04 57211.21 88888.00 2014-11-04 12:16:18.913 308 11306.98 120.97 57211.18 88888.00 2014-11-04 12:16:19.413 308 11306.86 120.78 57211.15 88888.00 2014-11-04 12:16:19.913 308 11306.72 120.71 57211.15 88888.00 2014-11-04 12:16:20.413 308 11306.56 120.69 57211.21 88888.00 2014-11-04 12:16:20.913 308 11306.45 120.64 57211.27 88888.00 2014-11-04 12:16:21.413 308 11306.35 120.62 57211.37 88888.00 2014-11-04 12:16:21.913 308 11306.24 120.57 57211.47 88888.00 2014-11-04 12:16:22.413 308 11306.13 120.48 57211.64 88888.00 2014-11-04 12:16:22.913 308 11306.06 120.43 57211.69 88888.00 2014-11-04 12:16:23.413 308 11306.03 120.38 57211.66 88888.00 2014-11-04 12:16:23.913 308 11305.92 120.42 57211.76 88888.00 2014-11-04 12:16:24.413 308 11305.82 120.28 57211.92 88888.00 2014-11-04 12:16:24.913 308 11305.85 120.16 57212.02 88888.00 2014-11-04 12:16:25.413 308 11305.84 120.13 57212.16 88888.00 2014-11-04 12:16:25.913 308 11305.79 120.07 57212.30 88888.00 2014-11-04 12:16:26.413 308 11305.79 120.02 57212.41 88888.00 2014-11-04 12:16:26.913 308 11305.72 119.94 57212.57 88888.00 2014-11-04 12:16:27.413 308 11305.75 119.85 57212.75 88888.00 2014-11-04 12:16:27.913 308 11305.76 119.81 57212.95 88888.00 2014-11-04 12:16:28.413 308 11305.72 119.76 57213.21 88888.00 2014-11-04 12:16:28.913 308 11305.72 119.70 57213.41 88888.00 2014-11-04 12:16:29.413 308 11305.72 119.61 57213.51 88888.00 2014-11-04 12:16:29.913 308 11305.72 119.51 57213.64 88888.00 2014-11-04 12:16:30.413 308 11305.69 119.41 57213.81 88888.00 2014-11-04 12:16:30.913 308 11305.69 119.35 57214.03 88888.00 2014-11-04 12:16:31.413 308 11305.68 119.26 57214.27 88888.00 2014-11-04 12:16:31.913 308 11305.59 119.18 57214.49 88888.00 2014-11-04 12:16:32.413 308 11305.54 119.09 57214.75 88888.00 2014-11-04 12:16:32.913 308 11305.47 119.01 57215.05 88888.00 2014-11-04 12:16:33.413 308 11305.34 118.92 57215.33 88888.00 2014-11-04 12:16:33.913 308 11305.24 118.79 57215.54 88888.00 2014-11-04 12:16:34.413 308 11305.10 118.68 57215.77 88888.00 2014-11-04 12:16:34.913 308 11304.96 118.59 57215.96 88888.00 2014-11-04 12:16:35.413 308 11304.87 118.51 57216.09 88888.00 2014-11-04 12:16:35.913 308 11304.80 118.46 57216.28 88888.00 2014-11-04 12:16:36.413 308 11304.61 118.36 57216.46 88888.00 2014-11-04 12:16:36.913 308 11304.40 118.26 57216.64 88888.00 2014-11-04 12:16:37.413 308 11304.18 118.16 57216.74 88888.00 2014-11-04 12:16:37.913 308 11303.97 118.04 57216.86 88888.00 2014-11-04 12:16:38.413 308 11303.76 117.92 57217.09 88888.00 2014-11-04 12:16:38.913 308 11303.53 117.84 57217.28 88888.00 2014-11-04 12:16:39.413 308 11303.33 117.76 57217.56 88888.00 2014-11-04 12:16:39.913 308 11303.05 117.70 57217.76 88888.00 2014-11-04 12:16:40.413 308 11302.74 117.64 57217.98 88888.00 2014-11-04 12:16:40.913 308 11302.56 117.56 57218.16 88888.00 2014-11-04 12:16:41.413 308 11302.41 117.41 57218.44 88888.00 2014-11-04 12:16:41.913 308 11302.21 117.31 57218.69 88888.00 2014-11-04 12:16:42.413 308 11302.00 117.22 57218.88 88888.00 2014-11-04 12:16:42.913 308 11301.81 117.15 57219.11 88888.00 2014-11-04 12:16:43.413 308 11301.66 117.14 57219.40 88888.00 2014-11-04 12:16:43.913 308 11301.53 117.13 57219.76 88888.00 2014-11-04 12:16:44.413 308 11301.40 117.02 57219.97 88888.00 2014-11-04 12:16:44.913 308 11301.19 116.95 57220.34 88888.00 2014-11-04 12:16:45.413 308 11301.04 116.90 57220.68 88888.00 2014-11-04 12:16:45.913 308 11300.78 116.89 57221.02 88888.00 2014-11-04 12:16:46.413 308 11300.54 116.88 57221.42 88888.00 2014-11-04 12:16:46.913 308 11300.36 116.79 57221.75 88888.00 2014-11-04 12:16:47.413 308 11300.13 116.74 57222.12 88888.00 2014-11-04 12:16:47.913 308 11299.85 116.73 57222.56 88888.00 2014-11-04 12:16:48.413 308 11299.58 116.70 57223.01 88888.00 2014-11-04 12:16:48.913 308 11299.29 116.69 57223.39 88888.00 2014-11-04 12:16:49.413 308 11298.99 116.69 57223.76 88888.00 2014-11-04 12:16:49.913 308 11298.67 116.67 57224.09 88888.00 2014-11-04 12:16:50.413 308 11298.38 116.63 57224.49 88888.00 2014-11-04 12:16:50.913 308 11298.07 116.61 57224.82 88888.00 2014-11-04 12:16:51.413 308 11297.74 116.55 57225.12 88888.00 2014-11-04 12:16:51.913 308 11297.46 116.57 57225.41 88888.00 2014-11-04 12:16:52.413 308 11297.17 116.60 57225.75 88888.00 2014-11-04 12:16:52.913 308 11296.83 116.60 57226.15 88888.00 2014-11-04 12:16:53.413 308 11296.56 116.61 57226.59 88888.00 2014-11-04 12:16:53.913 308 11296.31 116.63 57227.07 88888.00 2014-11-04 12:16:54.413 308 11296.04 116.62 57227.49 88888.00 2014-11-04 12:16:54.913 308 11295.76 116.68 57227.85 88888.00 2014-11-04 12:16:55.413 308 11295.57 116.73 57228.22 88888.00 2014-11-04 12:16:55.913 308 11295.39 116.75 57228.59 88888.00 2014-11-04 12:16:56.413 308 11295.20 116.75 57228.90 88888.00 2014-11-04 12:16:56.913 308 11294.95 116.76 57229.15 88888.00 2014-11-04 12:16:57.413 308 11294.72 116.74 57229.47 88888.00 2014-11-04 12:16:57.913 308 11294.46 116.69 57229.71 88888.00 2014-11-04 12:16:58.413 308 11294.19 116.68 57230.03 88888.00 2014-11-04 12:16:58.913 308 11293.95 116.74 57230.37 88888.00 2014-11-04 12:16:59.413 308 11293.75 116.80 57230.65 88888.00 2014-11-04 12:16:59.913 308 11293.53 116.86 57230.91 88888.00 2014-11-04 12:17:00.413 308 11293.33 116.91 57231.21 88888.00 2014-11-04 12:17:00.913 308 11293.18 116.97 57231.49 88888.00 2014-11-04 12:17:01.413 308 11293.03 117.02 57231.88 88888.00 2014-11-04 12:17:01.913 308 11292.85 117.07 57232.24 88888.00 2014-11-04 12:17:02.413 308 11292.66 117.09 57232.59 88888.00 2014-11-04 12:17:02.913 308 11292.43 117.18 57232.98 88888.00 2014-11-04 12:17:03.413 308 11292.22 117.21 57233.24 88888.00 2014-11-04 12:17:03.913 308 11291.99 117.25 57233.58 88888.00 2014-11-04 12:17:04.413 308 11291.81 117.25 57233.91 88888.00 2014-11-04 12:17:04.913 308 11291.57 117.25 57234.22 88888.00 2014-11-04 12:17:05.413 308 11291.26 117.24 57234.50 88888.00 2014-11-04 12:17:05.913 308 11290.97 117.17 57234.76 88888.00 2014-11-04 12:17:06.413 308 11290.67 117.11 57235.03 88888.00 2014-11-04 12:17:06.913 308 11290.37 117.08 57235.26 88888.00 2014-11-04 12:17:07.413 308 11290.01 117.04 57235.51 88888.00 2014-11-04 12:17:07.913 308 11289.63 116.95 57235.71 88888.00 2014-11-04 12:17:08.413 308 11289.28 116.89 57235.81 88888.00 2014-11-04 12:17:08.913 308 11288.89 116.80 57235.96 88888.00 2014-11-04 12:17:09.413 308 11288.49 116.68 57236.15 88888.00 2014-11-04 12:17:09.913 308 11288.12 116.57 57236.23 88888.00 2014-11-04 12:17:10.413 308 11287.78 116.47 57236.32 88888.00 2014-11-04 12:17:10.913 308 11287.41 116.32 57236.43 88888.00 2014-11-04 12:17:11.413 308 11287.04 116.12 57236.54 88888.00 2014-11-04 12:17:11.913 308 11286.65 116.00 57236.57 88888.00 2014-11-04 12:17:12.413 308 11286.31 115.82 57236.57 88888.00 2014-11-04 12:17:12.913 308 11285.98 115.66 57236.57 88888.00 2014-11-04 12:17:13.413 308 11285.56 115.45 57236.57 88888.00 2014-11-04 12:17:13.913 308 11285.16 115.25 57236.58 88888.00 2014-11-04 12:17:14.413 308 11284.84 115.09 57236.61 88888.00 2014-11-04 12:17:14.913 308 11284.44 114.90 57236.54 88888.00 2014-11-04 12:17:15.404 308 11284.02 114.70 57236.43 88888.00 2014-11-04 12:17:15.904 308 11283.58 114.46 57236.36 88888.00 2014-11-04 12:17:16.404 308 11283.21 114.25 57236.24 88888.00 2014-11-04 12:17:16.904 308 11282.84 114.09 57236.11 88888.00 2014-11-04 12:17:17.404 308 11282.43 113.91 57236.02 88888.00 2014-11-04 12:17:17.904 308 11282.03 113.76 57235.92 88888.00 2014-11-04 12:17:18.404 308 11281.65 113.63 57235.72 88888.00 2014-11-04 12:17:18.904 308 11281.25 113.47 57235.53 88888.00 2014-11-04 12:17:19.404 308 11280.84 113.34 57235.36 88888.00 2014-11-04 12:17:19.904 308 11280.41 113.21 57235.19 88888.00 2014-11-04 12:17:20.404 308 11280.04 113.06 57235.03 88888.00 2014-11-04 12:17:20.904 308 11279.60 112.90 57234.90 88888.00 2014-11-04 12:17:21.404 308 11279.14 112.78 57234.76 88888.00 2014-11-04 12:17:21.904 308 11278.63 112.68 57234.59 88888.00 2014-11-04 12:17:22.404 308 11278.18 112.58 57234.50 88888.00 2014-11-04 12:17:22.904 308 11277.77 112.44 57234.37 88888.00 2014-11-04 12:17:23.404 308 11277.33 112.34 57234.13 88888.00 2014-11-04 12:17:23.904 308 11276.92 112.21 57233.99 88888.00 2014-11-04 12:17:24.404 308 11276.51 112.13 57233.88 88888.00 2014-11-04 12:17:24.904 308 11276.12 112.04 57233.87 88888.00 2014-11-04 12:17:25.404 308 11275.70 111.99 57233.77 88888.00 2014-11-04 12:17:25.904 308 11275.27 111.93 57233.60 88888.00 2014-11-04 12:17:26.404 308 11274.87 111.81 57233.42 88888.00 2014-11-04 12:17:26.904 308 11274.49 111.72 57233.40 88888.00 2014-11-04 12:17:27.404 308 11274.04 111.54 57233.35 88888.00 2014-11-04 12:17:27.904 308 11273.62 111.40 57233.17 88888.00 2014-11-04 12:17:28.404 308 11273.20 111.28 57233.03 88888.00 2014-11-04 12:17:28.904 308 11272.77 111.13 57232.92 88888.00 2014-11-04 12:17:29.404 308 11272.36 111.02 57232.77 88888.00 2014-11-04 12:17:29.904 308 11271.95 110.92 57232.64 88888.00 2014-11-04 12:17:30.404 308 11271.53 110.79 57232.47 88888.00 2014-11-04 12:17:30.904 308 11271.09 110.67 57232.28 88888.00 2014-11-04 12:17:31.404 308 11270.68 110.60 57232.08 88888.00 2014-11-04 12:17:31.904 308 11270.29 110.60 57231.99 88888.00 2014-11-04 12:17:32.404 308 11269.91 110.54 57231.83 88888.00 2014-11-04 12:17:32.904 308 11269.52 110.48 57231.73 88888.00 2014-11-04 12:17:33.404 308 11269.11 110.43 57231.68 88888.00 2014-11-04 12:17:33.904 308 11268.69 110.35 57231.63 88888.00 2014-11-04 12:17:34.404 308 11268.25 110.38 57231.57 88888.00 2014-11-04 12:17:34.904 308 11267.85 110.38 57231.59 88888.00 2014-11-04 12:17:35.404 308 11267.47 110.36 57231.63 88888.00 2014-11-04 12:17:35.904 308 11267.08 110.36 57231.70 88888.00 2014-11-04 12:17:36.404 308 11266.73 110.35 57231.76 88888.00 2014-11-04 12:17:36.904 308 11266.33 110.34 57231.82 88888.00 2014-11-04 12:17:37.404 308 11265.93 110.34 57231.79 88888.00 2014-11-04 12:17:37.904 308 11265.53 110.35 57231.81 88888.00 2014-11-04 12:17:38.404 308 11265.11 110.43 57231.91 88888.00 2014-11-04 12:17:38.904 308 11264.68 110.54 57232.05 88888.00 2014-11-04 12:17:39.404 308 11264.31 110.54 57232.11 88888.00 2014-11-04 12:17:39.904 308 11263.91 110.54 57232.20 88888.00 2014-11-04 12:17:40.404 308 11263.48 110.52 57232.39 88888.00 2014-11-04 12:17:40.904 308 11263.04 110.54 57232.55 88888.00 2014-11-04 12:17:41.404 308 11262.64 110.65 57232.68 88888.00 2014-11-04 12:17:41.904 308 11262.28 110.77 57232.82 88888.00 2014-11-04 12:17:42.404 308 11261.88 110.88 57233.05 88888.00 2014-11-04 12:17:42.904 308 11261.53 111.11 57233.37 88888.00 2014-11-04 12:17:43.404 308 11261.21 111.28 57233.60 88888.00 2014-11-04 12:17:43.904 308 11260.95 111.50 57233.82 88888.00 2014-11-04 12:17:44.404 308 11260.72 111.76 57234.13 88888.00 2014-11-04 12:17:44.904 308 11260.47 112.03 57234.44 88888.00 2014-11-04 12:17:45.404 308 11260.26 112.25 57234.75 88888.00 2014-11-04 12:17:45.904 308 11260.06 112.45 57234.99 88888.00 2014-11-04 12:17:46.404 308 11259.91 112.60 57235.26 88888.00 2014-11-04 12:17:46.904 308 11259.79 112.81 57235.53 88888.00 2014-11-04 12:17:47.404 308 11259.65 113.06 57235.68 88888.00 2014-11-04 12:17:47.904 308 11259.47 113.22 57235.79 88888.00 2014-11-04 12:17:48.404 308 11259.37 113.36 57235.86 88888.00 2014-11-04 12:17:48.904 308 11259.24 113.48 57235.87 88888.00 2014-11-04 12:17:49.404 308 11259.09 113.61 57235.86 88888.00 2014-11-04 12:17:49.904 308 11259.03 113.68 57235.85 88888.00 2014-11-04 12:17:50.404 308 11258.89 113.71 57235.73 88888.00 2014-11-04 12:17:50.904 308 11258.84 113.80 57235.58 88888.00 2014-11-04 12:17:51.404 308 11258.80 113.90 57235.48 88888.00 2014-11-04 12:17:51.904 308 11258.77 114.04 57235.35 88888.00 2014-11-04 12:17:52.404 308 11258.77 114.14 57235.08 88888.00 2014-11-04 12:17:52.904 308 11258.80 114.26 57234.81 88888.00 2014-11-04 12:17:53.404 308 11258.86 114.43 57234.62 88888.00 2014-11-04 12:17:53.904 308 11259.03 114.65 57234.56 88888.00 2014-11-04 12:17:54.404 308 11259.09 114.84 57234.44 88888.00 2014-11-04 12:17:54.904 308 11259.14 114.99 57234.24 88888.00 2014-11-04 12:17:55.404 308 11259.24 115.16 57234.01 88888.00 2014-11-04 12:17:55.904 308 11259.38 115.23 57233.77 88888.00 2014-11-04 12:17:56.404 308 11259.52 115.34 57233.55 88888.00 2014-11-04 12:17:56.904 308 11259.65 115.39 57233.24 88888.00 2014-11-04 12:17:57.404 308 11259.79 115.50 57232.75 88888.00 2014-11-04 12:17:57.904 308 11259.98 115.61 57232.30 88888.00 2014-11-04 12:17:58.404 308 11260.19 115.65 57231.87 88888.00 2014-11-04 12:17:58.904 308 11260.26 115.73 57231.34 88888.00 2014-11-04 12:17:59.404 308 11260.28 115.84 57230.86 88888.00 2014-11-04 12:17:59.904 308 11260.32 115.91 57230.34 88888.00 2014-11-04 12:18:00.404 308 11260.38 115.98 57229.80 88888.00 2014-11-04 12:18:00.904 308 11260.44 115.96 57229.12 88888.00 2014-11-04 12:18:01.404 308 11260.45 116.00 57228.38 88888.00 2014-11-04 12:18:01.904 308 11260.42 116.03 57227.68 88888.00 2014-11-04 12:18:02.404 308 11260.52 116.07 57226.87 88888.00 2014-11-04 12:18:02.904 308 11260.60 116.06 57226.08 88888.00 2014-11-04 12:18:03.404 308 11260.61 116.06 57225.34 88888.00 2014-11-04 12:18:03.904 308 11260.61 116.01 57224.66 88888.00 2014-11-04 12:18:04.404 308 11260.67 115.96 57223.70 88888.00 2014-11-04 12:18:04.904 308 11260.68 115.94 57222.73 88888.00 2014-11-04 12:18:05.404 308 11260.70 115.91 57221.83 88888.00 2014-11-04 12:18:05.904 308 11260.74 115.86 57220.97 88888.00 2014-11-04 12:18:06.404 308 11260.75 115.82 57220.13 88888.00 2014-11-04 12:18:06.904 308 11260.76 115.87 57219.41 88888.00 2014-11-04 12:18:07.404 308 11260.86 115.89 57218.69 88888.00 2014-11-04 12:18:07.904 308 11261.00 115.96 57218.07 88888.00 2014-11-04 12:18:08.404 308 11261.11 116.02 57217.42 88888.00 2014-11-04 12:18:08.904 308 11261.24 116.02 57216.72 88888.00 2014-11-04 12:18:09.404 308 11261.49 116.02 57216.02 88888.00 2014-11-04 12:18:09.904 308 11261.72 116.08 57215.32 88888.00 2014-11-04 12:18:10.404 308 11261.91 116.18 57214.75 88888.00 2014-11-04 12:18:10.904 308 11262.15 116.32 57214.27 88888.00 2014-11-04 12:18:11.404 308 11262.43 116.49 57213.78 88888.00 2014-11-04 12:18:11.904 308 11262.76 116.69 57213.32 88888.00 2014-11-04 12:18:12.404 308 11263.06 116.94 57212.94 88888.00 2014-11-04 12:18:12.904 308 11263.37 117.15 57212.70 88888.00 2014-11-04 12:18:13.404 308 11263.76 117.42 57212.37 88888.00 2014-11-04 12:18:13.904 308 11264.21 117.77 57211.93 88888.00 2014-11-04 12:18:14.404 308 11264.66 118.12 57211.45 88888.00 2014-11-04 12:18:14.904 308 11265.15 118.50 57211.02 88888.00 2014-11-04 12:18:15.404 308 11265.59 118.74 57210.55 88888.00 2014-11-04 12:18:15.904 308 11266.01 119.09 57210.28 88888.00 2014-11-04 12:18:16.404 308 11266.40 119.42 57210.03 88888.00 2014-11-04 12:18:16.904 308 11266.84 119.81 57209.56 88888.00 2014-11-04 12:18:17.404 308 11267.34 120.10 57209.10 88888.00 2014-11-04 12:18:17.904 308 11267.81 120.43 57208.55 88888.00 2014-11-04 12:18:18.404 308 11268.18 120.77 57208.12 88888.00 2014-11-04 12:18:18.904 308 11268.58 121.06 57207.52 88888.00 2014-11-04 12:18:19.404 308 11269.03 121.33 57206.78 88888.00 2014-11-04 12:18:19.904 308 11269.52 121.58 57206.03 88888.00 2014-11-04 12:18:20.404 308 11270.05 121.80 57205.16 88888.00 2014-11-04 12:18:20.904 308 11270.53 122.04 57204.27 88888.00 2014-11-04 12:18:21.404 308 11271.00 122.24 57203.31 88888.00 2014-11-04 12:18:21.904 308 11271.47 122.46 57202.35 88888.00 2014-11-04 12:18:22.404 308 11271.85 122.60 57201.34 88888.00 2014-11-04 12:18:22.904 308 11272.27 122.73 57200.28 88888.00 2014-11-04 12:18:23.404 308 11272.72 122.79 57199.15 88888.00 2014-11-04 12:18:23.904 308 11273.12 122.80 57198.04 88888.00 2014-11-04 12:18:24.404 308 11273.51 122.83 57196.85 88888.00 2014-11-04 12:18:24.904 308 11273.88 122.89 57195.73 88888.00 2014-11-04 12:18:25.404 308 11274.29 122.95 57194.59 88888.00 2014-11-04 12:18:25.904 308 11274.78 123.02 57193.45 88888.00 2014-11-04 12:18:26.404 308 11275.31 123.06 57192.38 88888.00 2014-11-04 12:18:26.904 308 11275.78 123.05 57191.26 88888.00 2014-11-04 12:18:27.404 308 11276.25 123.05 57190.13 88888.00 2014-11-04 12:18:27.904 308 11276.72 123.00 57189.12 88888.00 2014-11-04 12:18:28.404 308 11277.20 122.93 57188.03 88888.00 2014-11-04 12:18:28.904 308 11277.67 122.86 57187.13 88888.00 2014-11-04 12:18:29.404 308 11278.10 122.80 57186.40 88888.00 2014-11-04 12:18:29.904 308 11278.47 122.71 57185.53 88888.00 2014-11-04 12:18:30.404 308 11278.83 122.59 57184.70 88888.00 2014-11-04 12:18:30.904 308 11279.17 122.53 57183.88 88888.00 2014-11-04 12:18:31.404 308 11279.43 122.39 57183.08 88888.00 2014-11-04 12:18:31.904 308 11279.66 122.20 57182.38 88888.00 2014-11-04 12:18:32.404 308 11279.84 122.07 57181.64 88888.00 2014-11-04 12:18:32.904 308 11280.07 122.03 57180.98 88888.00 2014-11-04 12:18:33.404 308 11280.25 121.99 57180.31 88888.00 2014-11-04 12:18:33.904 308 11280.54 121.99 57179.63 88888.00 2014-11-04 12:18:34.404 308 11280.78 121.93 57178.93 88888.00 2014-11-04 12:18:34.904 308 11281.03 121.96 57178.20 88888.00 2014-11-04 12:18:35.404 308 11281.36 121.92 57177.49 88888.00 2014-11-04 12:18:35.904 308 11281.67 121.92 57176.84 88888.00 2014-11-04 12:18:36.404 308 11281.98 121.96 57176.40 88888.00 2014-11-04 12:18:36.904 308 11282.31 121.94 57175.84 88888.00 2014-11-04 12:18:37.404 308 11282.66 121.93 57175.26 88888.00 2014-11-04 12:18:37.904 308 11282.97 121.96 57174.69 88888.00 2014-11-04 12:18:38.404 308 11283.30 122.12 57174.18 88888.00 2014-11-04 12:18:38.904 308 11283.62 122.25 57173.70 88888.00 2014-11-04 12:18:39.404 308 11283.90 122.31 57173.18 88888.00 2014-11-04 12:18:39.904 308 11284.24 122.35 57172.58 88888.00 2014-11-04 12:18:40.404 308 11284.57 122.48 57171.96 88888.00 2014-11-04 12:18:40.904 308 11284.92 122.64 57171.53 88888.00 2014-11-04 12:18:41.404 308 11285.29 122.69 57171.10 88888.00 2014-11-04 12:18:41.904 308 11285.64 122.81 57170.66 88888.00 2014-11-04 12:18:42.404 308 11286.06 122.96 57170.11 88888.00 2014-11-04 12:18:42.904 308 11286.44 123.10 57169.68 88888.00 2014-11-04 12:18:43.404 308 11286.79 123.24 57169.20 88888.00 2014-11-04 12:18:43.904 308 11287.10 123.32 57168.67 88888.00 2014-11-04 12:18:44.404 308 11287.35 123.37 57168.03 88888.00 2014-11-04 12:18:44.904 308 11287.58 123.42 57167.39 88888.00 2014-11-04 12:18:45.404 308 11287.90 123.41 57166.81 88888.00 2014-11-04 12:18:45.904 308 11288.17 123.40 57166.23 88888.00 2014-11-04 12:18:46.404 308 11288.42 123.32 57165.52 88888.00 2014-11-04 12:18:46.904 308 11288.61 123.23 57164.68 88888.00 2014-11-04 12:18:47.404 308 11288.75 123.17 57163.90 88888.00 2014-11-04 12:18:47.904 308 11288.80 123.10 57163.25 88888.00 2014-11-04 12:18:48.404 308 11288.81 123.08 57162.46 88888.00 2014-11-04 12:18:48.904 308 11288.75 122.99 57161.67 88888.00 2014-11-04 12:18:49.404 308 11288.75 122.82 57160.87 88888.00 2014-11-04 12:18:49.904 308 11288.76 122.65 57159.93 88888.00 2014-11-04 12:18:50.404 308 11288.79 122.58 57159.03 88888.00 2014-11-04 12:18:50.904 308 11288.68 122.38 57158.05 88888.00 2014-11-04 12:18:51.404 308 11288.49 122.14 57157.22 88888.00 2014-11-04 12:18:51.904 308 11288.35 121.85 57156.13 88888.00 2014-11-04 12:18:52.404 308 11288.19 121.60 57155.00 88888.00 2014-11-04 12:18:52.904 308 11288.03 121.30 57153.70 88888.00 2014-11-04 12:18:53.404 308 11287.83 121.04 57152.36 88888.00 2014-11-04 12:18:53.904 308 11287.68 120.82 57151.02 88888.00 2014-11-04 12:18:54.404 308 11287.51 120.52 57149.70 88888.00 2014-11-04 12:18:54.904 308 11287.36 120.24 57148.45 88888.00 2014-11-04 12:18:55.404 308 11287.22 119.95 57147.13 88888.00 2014-11-04 12:18:55.904 308 11287.09 119.68 57145.76 88888.00 2014-11-04 12:18:56.404 308 11287.01 119.32 57144.33 88888.00 2014-11-04 12:18:56.904 308 11286.90 118.97 57142.83 88888.00 2014-11-04 12:18:57.404 308 11286.81 118.58 57141.23 88888.00 2014-11-04 12:18:57.904 308 11286.74 118.31 57139.77 88888.00 2014-11-04 12:18:58.404 308 11286.67 118.06 57138.36 88888.00 2014-11-04 12:18:58.904 308 11286.55 117.82 57136.92 88888.00 2014-11-04 12:18:59.404 308 11286.38 117.50 57135.51 88888.00 2014-11-04 12:18:59.904 308 11286.23 117.17 57134.00 88888.00 2014-11-04 12:19:00.404 308 11286.10 116.89 57132.49 88888.00 2014-11-04 12:19:00.904 308 11285.97 116.62 57130.90 88888.00 2014-11-04 12:19:01.404 308 11285.90 116.36 57129.32 88888.00 2014-11-04 12:19:01.904 308 11285.94 116.12 57127.65 88888.00 2014-11-04 12:19:02.404 308 11285.92 115.94 57126.15 88888.00 2014-11-04 12:19:02.904 308 11285.92 115.80 57124.69 88888.00 2014-11-04 12:19:03.404 308 11285.95 115.53 57123.12 88888.00 2014-11-04 12:19:03.904 308 11286.06 115.31 57121.56 88888.00 2014-11-04 12:19:04.404 308 11286.25 115.11 57119.91 88888.00 2014-11-04 12:19:04.904 308 11286.29 114.96 57118.30 88888.00 2014-11-04 12:19:05.404 308 11286.39 114.82 57116.70 88888.00 2014-11-04 12:19:05.904 308 11286.45 114.69 57115.25 88888.00 2014-11-04 12:19:06.404 308 11286.48 114.56 57113.66 88888.00 2014-11-04 12:19:06.904 308 11286.51 114.46 57111.96 88888.00 2014-11-04 12:19:07.404 308 11286.57 114.38 57110.33 88888.00 2014-11-04 12:19:07.904 308 11286.60 114.28 57108.59 88888.00 2014-11-04 12:19:08.404 308 11286.66 114.09 57106.72 88888.00 2014-11-04 12:19:08.904 308 11286.76 113.88 57104.80 88888.00 2014-11-04 12:19:09.404 308 11286.85 113.62 57102.81 88888.00 2014-11-04 12:19:09.904 308 11286.92 113.42 57100.91 88888.00 2014-11-04 12:19:10.404 308 11287.06 113.23 57099.05 88888.00 2014-11-04 12:19:10.904 308 11287.23 112.99 57097.15 88888.00 2014-11-04 12:19:11.404 308 11287.41 112.71 57095.28 88888.00 2014-11-04 12:19:11.904 308 11287.61 112.46 57093.38 88888.00 2014-11-04 12:19:12.404 308 11287.85 112.26 57091.62 88888.00 2014-11-04 12:19:12.904 308 11288.10 111.98 57089.88 88888.00 2014-11-04 12:19:13.404 308 11288.38 111.73 57088.18 88888.00 2014-11-04 12:19:13.904 308 11288.62 111.49 57086.53 88888.00 2014-11-04 12:19:14.404 308 11288.83 111.25 57084.97 88888.00 2014-11-04 12:19:14.904 308 11289.07 111.06 57083.45 88888.00 2014-11-04 12:19:15.404 308 11289.37 110.89 57081.96 88888.00 2014-11-04 12:19:15.904 308 11289.72 110.70 57080.57 88888.00 2014-11-04 12:19:16.404 308 11290.01 110.60 57079.11 88888.00 2014-11-04 12:19:16.904 308 11290.44 110.48 57077.63 88888.00 2014-11-04 12:19:17.404 308 11290.81 110.31 57076.27 88888.00 2014-11-04 12:19:17.904 308 11291.16 110.22 57074.93 88888.00 2014-11-04 12:19:18.404 308 11291.62 110.18 57073.59 88888.00 2014-11-04 12:19:18.904 308 11292.08 110.13 57072.38 88888.00 2014-11-04 12:19:19.404 308 11292.52 110.04 57071.09 88888.00 2014-11-04 12:19:19.904 308 11292.98 109.89 57069.62 88888.00 2014-11-04 12:19:20.404 308 11293.53 109.72 57068.12 88888.00 2014-11-04 12:19:20.904 308 11294.05 109.56 57066.60 88888.00 2014-11-04 12:19:21.404 308 11294.66 109.36 57065.04 88888.00 2014-11-04 12:19:21.904 308 11295.23 109.08 57063.51 88888.00 2014-11-04 12:19:22.404 308 11295.81 108.85 57062.01 88888.00 2014-11-04 12:19:22.904 308 11296.42 108.63 57060.44 88888.00 2014-11-04 12:19:23.404 308 11297.04 108.30 57058.84 88888.00 2014-11-04 12:19:23.904 308 11297.71 107.88 57057.20 88888.00 2014-11-04 12:19:24.404 308 11298.33 107.50 57055.41 88888.00 2014-11-04 12:19:24.904 308 11298.92 107.16 57053.68 88888.00 2014-11-04 12:19:25.404 308 11299.58 106.87 57052.07 88888.00 2014-11-04 12:19:25.904 308 11300.27 106.57 57050.50 88888.00 2014-11-04 12:19:26.404 308 11300.92 106.27 57049.08 88888.00 2014-11-04 12:19:26.904 308 11301.61 106.05 57047.70 88888.00 2014-11-04 12:19:27.404 308 11302.34 105.81 57046.29 88888.00 2014-11-04 12:19:27.904 308 11303.05 105.57 57045.02 88888.00 2014-11-04 12:19:28.404 308 11303.78 105.33 57043.67 88888.00 2014-11-04 12:19:28.904 308 11304.47 105.09 57042.29 88888.00 2014-11-04 12:19:29.404 308 11305.17 104.77 57040.98 88888.00 2014-11-04 12:19:29.904 308 11305.99 104.48 57039.74 88888.00 2014-11-04 12:19:30.404 308 11306.76 104.26 57038.62 88888.00 2014-11-04 12:19:30.904 308 11307.52 103.91 57037.54 88888.00 2014-11-04 12:19:31.404 308 11308.30 103.60 57036.47 88888.00 2014-11-04 12:19:31.904 308 11309.02 103.32 57035.58 88888.00 2014-11-04 12:19:32.404 308 11309.79 103.01 57034.80 88888.00 2014-11-04 12:19:32.904 308 11310.56 102.74 57034.03 88888.00 2014-11-04 12:19:33.404 308 11311.32 102.47 57033.15 88888.00 2014-11-04 12:19:33.904 308 11312.16 102.19 57032.30 88888.00 2014-11-04 12:19:34.404 308 11312.93 102.01 57031.63 88888.00 2014-11-04 12:19:34.904 308 11313.68 101.76 57030.80 88888.00 2014-11-04 12:19:35.404 308 11314.49 101.50 57030.06 88888.00 2014-11-04 12:19:35.904 308 11315.31 101.18 57029.35 88888.00 2014-11-04 12:19:36.404 308 11316.18 100.88 57028.62 88888.00 2014-11-04 12:19:36.904 308 11317.04 100.61 57028.07 88888.00 2014-11-04 12:19:37.404 308 11317.81 100.28 57027.52 88888.00 2014-11-04 12:19:37.904 308 11318.64 99.93 57027.03 88888.00 2014-11-04 12:19:38.404 308 11319.40 99.62 57026.50 88888.00 2014-11-04 12:19:38.904 308 11320.16 99.32 57026.18 88888.00 2014-11-04 12:19:39.404 308 11320.94 99.00 57025.78 88888.00 2014-11-04 12:19:39.904 308 11321.74 98.61 57025.40 88888.00 2014-11-04 12:19:40.404 308 11322.46 98.29 57024.88 88888.00 2014-11-04 12:19:40.904 308 11323.28 97.92 57024.34 88888.00 2014-11-04 12:19:41.404 308 11324.11 97.49 57023.76 88888.00 2014-11-04 12:19:41.904 308 11324.90 97.13 57023.16 88888.00 2014-11-04 12:19:42.404 308 11325.71 96.74 57022.67 88888.00 2014-11-04 12:19:42.904 308 11326.51 96.27 57022.23 88888.00 2014-11-04 12:19:43.404 308 11327.26 95.86 57021.72 88888.00 2014-11-04 12:19:43.904 308 11327.95 95.46 57021.14 88888.00 2014-11-04 12:19:44.404 308 11328.65 94.98 57020.55 88888.00 2014-11-04 12:19:44.904 308 11329.39 94.53 57020.00 88888.00 2014-11-04 12:19:45.404 308 11330.04 94.05 57019.55 88888.00 2014-11-04 12:19:45.904 308 11330.54 93.55 57019.09 88888.00 2014-11-04 12:19:46.404 308 11331.11 93.08 57018.44 88888.00 2014-11-04 12:19:46.904 308 11331.65 92.62 57017.79 88888.00 2014-11-04 12:19:47.404 308 11332.14 92.12 57017.07 88888.00 2014-11-04 12:19:47.904 308 11332.68 91.58 57016.54 88888.00 2014-11-04 12:19:48.404 308 11333.16 91.09 57015.82 88888.00 2014-11-04 12:19:48.904 308 11333.66 90.57 57015.04 88888.00 2014-11-04 12:19:49.404 308 11334.12 90.03 57014.47 88888.00 2014-11-04 12:19:49.904 308 11334.49 89.52 57013.94 88888.00 2014-11-04 12:19:50.404 308 11334.87 88.95 57013.24 88888.00 2014-11-04 12:19:50.904 308 11335.23 88.33 57012.53 88888.00 2014-11-04 12:19:51.404 308 11335.59 87.81 57011.87 88888.00 2014-11-04 12:19:51.904 308 11335.94 87.31 57011.20 88888.00 2014-11-04 12:19:52.404 308 11336.23 86.81 57010.44 88888.00 2014-11-04 12:19:52.904 308 11336.54 86.21 57009.71 88888.00 2014-11-04 12:19:53.404 308 11336.89 85.68 57008.89 88888.00 2014-11-04 12:19:53.904 308 11337.24 85.12 57008.02 88888.00 2014-11-04 12:19:54.404 308 11337.58 84.55 57007.10 88888.00 2014-11-04 12:19:54.904 308 11337.93 84.00 57006.24 88888.00 2014-11-04 12:19:55.404 308 11338.15 83.42 57005.54 88888.00 2014-11-04 12:19:55.904 308 11338.45 82.92 57004.79 88888.00 2014-11-04 12:19:56.404 308 11338.76 82.44 57004.09 88888.00 2014-11-04 12:19:56.904 308 11338.99 81.92 57003.48 88888.00 2014-11-04 12:19:57.404 308 11339.27 81.40 57002.79 88888.00 2014-11-04 12:19:57.904 308 11339.50 80.91 57002.02 88888.00 2014-11-04 12:19:58.404 308 11339.73 80.47 57001.28 88888.00 2014-11-04 12:19:58.904 308 11339.91 80.07 57000.73 88888.00 2014-11-04 12:19:59.404 308 11340.11 79.66 57000.20 88888.00 2014-11-04 12:19:59.904 308 11340.29 79.31 56999.67 88888.00 2014-11-04 12:20:00.404 308 11340.52 78.98 56999.18 88888.00 2014-11-04 12:20:00.904 308 11340.66 78.64 56998.74 88888.00 2014-11-04 12:20:01.404 308 11340.79 78.27 56998.42 88888.00 2014-11-04 12:20:01.904 308 11340.93 77.97 56998.12 88888.00 2014-11-04 12:20:02.404 308 11341.02 77.72 56997.78 88888.00 2014-11-04 12:20:02.904 308 11341.09 77.43 56997.40 88888.00 2014-11-04 12:20:03.404 308 11341.21 77.08 56997.09 88888.00 2014-11-04 12:20:03.904 308 11341.33 76.74 56996.81 88888.00 2014-11-04 12:20:04.404 308 11341.40 76.46 56996.52 88888.00 2014-11-04 12:20:04.904 308 11341.51 76.16 56996.31 88888.00 2014-11-04 12:20:05.404 308 11341.65 75.88 56996.04 88888.00 2014-11-04 12:20:05.904 308 11341.71 75.64 56995.74 88888.00 2014-11-04 12:20:06.404 308 11341.83 75.41 56995.49 88888.00 2014-11-04 12:20:06.904 308 11341.98 75.31 56995.41 88888.00 2014-11-04 12:20:07.404 308 11342.10 75.20 56995.36 88888.00 2014-11-04 12:20:07.904 308 11342.17 75.05 56995.39 88888.00 2014-11-04 12:20:08.404 308 11342.27 74.89 56995.28 88888.00 2014-11-04 12:20:08.904 308 11342.40 74.76 56995.18 88888.00 2014-11-04 12:20:09.404 308 11342.51 74.62 56995.11 88888.00 2014-11-04 12:20:09.904 308 11342.60 74.48 56995.10 88888.00 2014-11-04 12:20:10.404 308 11342.63 74.28 56995.09 88888.00 2014-11-04 12:20:10.904 308 11342.70 74.18 56995.20 88888.00 2014-11-04 12:20:11.404 308 11342.77 74.09 56995.35 88888.00 2014-11-04 12:20:11.904 308 11342.91 73.97 56995.54 88888.00 2014-11-04 12:20:12.404 308 11343.07 73.87 56995.76 88888.00 2014-11-04 12:20:12.904 308 11343.21 73.78 56996.01 88888.00 2014-11-04 12:20:13.404 308 11343.32 73.75 56996.32 88888.00 2014-11-04 12:20:13.904 308 11343.46 73.73 56996.69 88888.00 2014-11-04 12:20:14.404 308 11343.65 73.67 56997.02 88888.00 2014-11-04 12:20:14.904 308 11343.87 73.63 56997.40 88888.00 2014-11-04 12:20:15.404 308 11344.09 73.62 56997.72 88888.00 2014-11-04 12:20:15.904 308 11344.25 73.61 56998.12 88888.00 2014-11-04 12:20:16.404 308 11344.47 73.61 56998.58 88888.00 2014-11-04 12:20:16.904 308 11344.68 73.56 56998.95 88888.00 2014-11-04 12:20:17.404 308 11344.97 73.48 56999.31 88888.00 2014-11-04 12:20:17.904 308 11345.22 73.42 56999.65 88888.00 2014-11-04 12:20:18.404 308 11345.43 73.35 57000.10 88888.00 2014-11-04 12:20:18.904 308 11345.68 73.28 57000.53 88888.00 2014-11-04 12:20:19.404 308 11345.89 73.24 57001.05 88888.00 2014-11-04 12:20:19.904 308 11346.07 73.19 57001.69 88888.00 2014-11-04 12:20:20.404 308 11346.29 73.15 57002.34 88888.00 2014-11-04 12:20:20.904 308 11346.54 73.10 57002.90 88888.00 2014-11-04 12:20:21.404 308 11346.75 72.98 57003.49 88888.00 2014-11-04 12:20:21.904 308 11347.06 72.92 57004.15 88888.00 2014-11-04 12:20:22.404 308 11347.35 72.86 57004.79 88888.00 2014-11-04 12:20:22.904 308 11347.65 72.68 57005.40 88888.00 2014-11-04 12:20:23.404 308 11347.94 72.52 57005.99 88888.00 2014-11-04 12:20:23.904 308 11348.08 72.40 57006.51 88888.00 2014-11-04 12:20:24.404 308 11348.31 72.33 57007.04 88888.00 2014-11-04 12:20:24.904 308 11348.46 72.14 57007.54 88888.00 2014-11-04 12:20:25.404 308 11348.61 71.97 57008.08 88888.00 2014-11-04 12:20:25.904 308 11348.79 71.80 57008.57 88888.00 2014-11-04 12:20:26.404 308 11349.01 71.63 57008.96 88888.00 2014-11-04 12:20:26.904 308 11349.25 71.43 57009.46 88888.00 2014-11-04 12:20:27.404 308 11349.49 71.29 57010.07 88888.00 2014-11-04 12:20:27.904 308 11349.71 71.15 57010.70 88888.00 2014-11-04 12:20:28.404 308 11349.95 71.02 57011.42 88888.00 2014-11-04 12:20:28.904 308 11350.19 70.94 57012.15 88888.00 2014-11-04 12:20:29.404 308 11350.47 70.83 57012.89 88888.00 2014-11-04 12:20:29.904 308 11350.67 70.69 57013.60 88888.00 2014-11-04 12:20:30.404 308 11350.88 70.58 57014.33 88888.00 2014-11-04 12:20:30.904 308 11351.13 70.50 57015.06 88888.00 2014-11-04 12:20:31.404 308 11351.34 70.41 57015.80 88888.00 2014-11-04 12:20:31.904 308 11351.54 70.28 57016.55 88888.00 2014-11-04 12:20:32.404 308 11351.76 70.20 57017.32 88888.00 2014-11-04 12:20:32.904 308 11352.00 70.10 57018.13 88888.00 2014-11-04 12:20:33.404 308 11352.20 70.06 57018.96 88888.00 2014-11-04 12:20:33.904 308 11352.35 69.97 57019.79 88888.00 2014-11-04 12:20:34.404 308 11352.48 69.92 57020.66 88888.00 2014-11-04 12:20:34.904 308 11352.66 69.80 57021.59 88888.00 2014-11-04 12:20:35.404 308 11352.81 69.66 57022.57 88888.00 2014-11-04 12:20:35.904 308 11352.93 69.60 57023.57 88888.00 2014-11-04 12:20:36.404 308 11353.03 69.52 57024.50 88888.00 2014-11-04 12:20:36.904 308 11353.12 69.43 57025.41 88888.00 2014-11-04 12:20:37.404 308 11353.30 69.33 57026.34 88888.00 2014-11-04 12:20:37.904 308 11353.45 69.22 57027.25 88888.00 2014-11-04 12:20:38.404 308 11353.61 69.08 57028.02 88888.00 2014-11-04 12:20:38.904 308 11353.73 68.88 57028.85 88888.00 2014-11-04 12:20:39.404 308 11353.87 68.64 57029.67 88888.00 2014-11-04 12:20:39.904 308 11354.00 68.41 57030.38 88888.00 2014-11-04 12:20:40.404 308 11354.07 68.13 57031.06 88888.00 2014-11-04 12:20:40.904 308 11354.03 67.76 57031.72 88888.00 2014-11-04 12:20:41.404 308 11354.03 67.48 57032.31 88888.00 2014-11-04 12:20:41.904 308 11353.96 67.14 57032.81 88888.00 2014-11-04 12:20:42.404 308 11353.95 66.76 57033.35 88888.00 2014-11-04 12:20:42.904 308 11353.95 66.41 57033.91 88888.00 2014-11-04 12:20:43.404 308 11353.94 66.09 57034.49 88888.00 2014-11-04 12:20:43.904 308 11353.93 65.77 57035.13 88888.00 2014-11-04 12:20:44.404 308 11353.95 65.44 57035.78 88888.00 2014-11-04 12:20:44.904 308 11354.02 65.16 57036.36 88888.00 2014-11-04 12:20:45.404 308 11354.13 64.90 57036.98 88888.00 2014-11-04 12:20:45.904 308 11354.21 64.60 57037.63 88888.00 2014-11-04 12:20:46.404 308 11354.28 64.35 57038.21 88888.00 2014-11-04 12:20:46.904 308 11354.39 64.09 57038.76 88888.00 2014-11-04 12:20:47.404 308 11354.50 63.82 57039.39 88888.00 2014-11-04 12:20:47.904 308 11354.63 63.58 57039.95 88888.00 2014-11-04 12:20:48.404 308 11354.81 63.28 57040.42 88888.00 2014-11-04 12:20:48.904 308 11354.97 62.96 57040.86 88888.00 2014-11-04 12:20:49.404 308 11355.14 62.59 57041.28 88888.00 2014-11-04 12:20:49.904 308 11355.33 62.22 57041.67 88888.00 2014-11-04 12:20:50.404 308 11355.53 61.85 57042.07 88888.00 2014-11-04 12:20:50.904 308 11355.72 61.49 57042.55 88888.00 2014-11-04 12:20:51.404 308 11355.90 61.15 57043.09 88888.00 2014-11-04 12:20:51.904 308 11356.07 60.86 57043.54 88888.00 2014-11-04 12:20:52.404 308 11356.24 60.63 57044.13 88888.00 2014-11-04 12:20:52.904 308 11356.43 60.40 57044.71 88888.00 2014-11-04 12:20:53.404 308 11356.63 60.23 57045.27 88888.00 2014-11-04 12:20:53.904 308 11356.81 60.08 57045.95 88888.00 2014-11-04 12:20:54.404 308 11356.99 59.92 57046.69 88888.00 2014-11-04 12:20:54.904 308 11357.21 59.76 57047.44 88888.00 2014-11-04 12:20:55.405 308 11357.53 59.67 57048.21 88888.00 2014-11-04 12:20:55.905 308 11357.83 59.60 57049.05 88888.00 2014-11-04 12:20:56.405 308 11358.16 59.47 57049.95 88888.00 2014-11-04 12:20:56.905 308 11358.52 59.39 57050.85 88888.00 2014-11-04 12:20:57.405 308 11358.94 59.27 57051.73 88888.00 2014-11-04 12:20:57.905 308 11359.41 59.12 57052.64 88888.00 2014-11-04 12:20:58.405 308 11359.88 58.97 57053.50 88888.00 2014-11-04 12:20:58.905 308 11360.37 58.78 57054.35 88888.00 2014-11-04 12:20:59.405 308 11360.82 58.56 57055.21 88888.00 2014-11-04 12:20:59.905 308 11361.30 58.31 57056.06 88888.00 2014-11-04 12:21:00.405 308 11361.71 57.98 57056.82 88888.00 2014-11-04 12:21:00.905 308 11362.14 57.61 57057.61 88888.00 2014-11-04 12:21:01.405 308 11362.60 57.18 57058.39 88888.00 2014-11-04 12:21:01.905 308 11363.04 56.69 57059.06 88888.00 2014-11-04 12:21:02.405 308 11363.50 56.14 57059.65 88888.00 2014-11-04 12:21:02.905 308 11363.93 55.62 57060.18 88888.00 2014-11-04 12:21:03.405 308 11364.37 55.11 57060.77 88888.00 2014-11-04 12:21:03.905 308 11364.82 54.62 57061.38 88888.00 2014-11-04 12:21:04.405 308 11365.28 54.08 57062.01 88888.00 2014-11-04 12:21:04.905 308 11365.77 53.54 57062.68 88888.00 2014-11-04 12:21:05.405 308 11366.26 53.06 57063.34 88888.00 2014-11-04 12:21:05.905 308 11366.78 52.64 57064.10 88888.00 2014-11-04 12:21:06.405 308 11367.25 52.21 57064.92 88888.00 2014-11-04 12:21:06.905 308 11367.69 51.78 57065.84 88888.00 2014-11-04 12:21:07.405 308 11368.15 51.37 57066.76 88888.00 2014-11-04 12:21:07.905 308 11368.64 51.08 57067.62 88888.00 2014-11-04 12:21:08.405 308 11369.04 50.78 57068.54 88888.00 2014-11-04 12:21:08.905 308 11369.50 50.56 57069.54 88888.00 2014-11-04 12:21:09.405 308 11369.96 50.41 57070.60 88888.00 2014-11-04 12:21:09.905 308 11370.35 50.20 57071.69 88888.00 2014-11-04 12:21:10.405 308 11370.81 50.04 57072.94 88888.00 2014-11-04 12:21:10.905 308 11371.33 49.92 57074.08 88888.00 2014-11-04 12:21:11.405 308 11371.80 49.77 57075.28 88888.00 2014-11-04 12:21:11.905 308 11372.33 49.68 57076.67 88888.00 2014-11-04 12:21:12.405 308 11372.86 49.59 57078.08 88888.00 2014-11-04 12:21:12.905 308 11373.38 49.43 57079.55 88888.00 2014-11-04 12:21:13.405 308 11373.88 49.31 57081.14 88888.00 2014-11-04 12:21:13.905 308 11374.42 49.20 57082.71 88888.00 2014-11-04 12:21:14.405 308 11374.92 49.06 57084.37 88888.00 2014-11-04 12:21:14.905 308 11375.39 48.98 57086.19 88888.00 2014-11-04 12:21:15.405 308 11375.83 48.97 57088.11 88888.00 2014-11-04 12:21:15.905 308 11376.35 49.04 57090.08 88888.00 2014-11-04 12:21:16.405 308 11376.82 49.07 57092.16 88888.00 2014-11-04 12:21:16.905 308 11377.21 49.11 57094.39 88888.00 2014-11-04 12:21:17.405 308 11377.55 49.21 57096.69 88888.00 2014-11-04 12:21:17.905 308 11377.86 49.35 57099.15 88888.00 2014-11-04 12:21:18.405 308 11378.20 49.47 57101.63 88888.00 2014-11-04 12:21:18.905 308 11378.49 49.61 57104.04 88888.00 2014-11-04 12:21:19.405 308 11378.80 49.75 57106.51 88888.00 2014-11-04 12:21:19.905 308 11379.09 49.87 57109.01 88888.00 2014-11-04 12:21:20.405 308 11379.34 49.99 57111.60 88888.00 2014-11-04 12:21:20.905 308 11379.55 50.07 57114.20 88888.00 2014-11-04 12:21:21.405 308 11379.73 50.23 57116.81 88888.00 2014-11-04 12:21:21.905 308 11379.91 50.38 57119.47 88888.00 2014-11-04 12:21:22.405 308 11380.07 50.55 57122.20 88888.00 2014-11-04 12:21:22.905 308 11380.18 50.72 57124.96 88888.00 2014-11-04 12:21:23.405 308 11380.27 50.91 57127.76 88888.00 2014-11-04 12:21:23.905 308 11380.35 51.15 57130.60 88888.00 2014-11-04 12:21:24.405 308 11380.48 51.29 57133.40 88888.00 2014-11-04 12:21:24.905 308 11380.57 51.45 57136.16 88888.00 2014-11-04 12:21:25.405 308 11380.56 51.53 57138.98 88888.00 2014-11-04 12:21:25.905 308 11380.60 51.64 57141.71 88888.00 2014-11-04 12:21:26.405 308 11380.68 51.77 57144.46 88888.00 2014-11-04 12:21:26.905 308 11380.62 51.90 57147.23 88888.00 2014-11-04 12:21:27.405 308 11380.56 52.08 57149.93 88888.00 2014-11-04 12:21:27.905 308 11380.42 52.26 57152.71 88888.00 2014-11-04 12:21:28.405 308 11380.32 52.46 57155.49 88888.00 2014-11-04 12:21:28.905 308 11380.21 52.67 57158.29 88888.00 2014-11-04 12:21:29.405 308 11380.00 52.94 57161.06 88888.00 2014-11-04 12:21:29.905 308 11379.84 53.16 57163.72 88888.00 2014-11-04 12:21:30.405 308 11379.67 53.33 57166.36 88888.00 2014-11-04 12:21:30.905 308 11379.49 53.43 57168.90 88888.00 2014-11-04 12:21:31.405 308 11379.25 53.55 57171.29 88888.00 2014-11-04 12:21:31.905 308 11379.03 53.67 57173.61 88888.00 2014-11-04 12:21:32.405 308 11378.77 53.77 57175.96 88888.00 2014-11-04 12:21:32.905 308 11378.51 53.90 57178.29 88888.00 2014-11-04 12:21:33.405 308 11378.27 54.05 57180.64 88888.00 2014-11-04 12:21:33.905 308 11378.04 54.19 57182.91 88888.00 2014-11-04 12:21:34.405 308 11377.81 54.26 57185.09 88888.00 2014-11-04 12:21:34.905 308 11377.61 54.38 57187.28 88888.00 2014-11-04 12:21:35.405 308 11377.35 54.52 57189.50 88888.00 2014-11-04 12:21:35.905 308 11377.10 54.64 57191.68 88888.00 2014-11-04 12:21:36.405 308 11376.81 54.76 57193.73 88888.00 2014-11-04 12:21:36.905 308 11376.56 54.85 57195.75 88888.00 2014-11-04 12:21:37.405 308 11376.25 54.94 57197.83 88888.00 2014-11-04 12:21:37.905 308 11375.92 55.06 57199.76 88888.00 2014-11-04 12:21:38.405 308 11375.62 55.18 57201.62 88888.00 2014-11-04 12:21:38.905 308 11375.31 55.26 57203.51 88888.00 2014-11-04 12:21:39.405 308 11375.03 55.41 57205.29 88888.00 2014-11-04 12:21:39.905 308 11374.76 55.57 57207.10 88888.00 2014-11-04 12:21:40.405 308 11374.52 55.66 57208.82 88888.00 2014-11-04 12:21:40.905 308 11374.16 55.80 57210.63 88888.00 2014-11-04 12:21:41.405 308 11373.85 55.99 57212.28 88888.00 2014-11-04 12:21:41.905 308 11373.69 56.06 57213.84 88888.00 2014-11-04 12:21:42.405 308 11373.48 56.05 57215.36 88888.00 2014-11-04 12:21:42.905 308 11373.20 56.12 57217.09 88888.00 2014-11-04 12:21:43.405 308 11373.02 56.16 57218.71 88888.00 2014-11-04 12:21:43.905 308 11372.82 56.25 57220.34 88888.00 2014-11-04 12:21:44.405 308 11372.56 56.35 57222.00 88888.00 2014-11-04 12:21:44.905 308 11372.29 56.40 57223.67 88888.00 2014-11-04 12:21:45.405 308 11372.03 56.47 57225.30 88888.00 2014-11-04 12:21:45.905 308 11371.75 56.48 57226.88 88888.00 2014-11-04 12:21:46.405 308 11371.50 56.47 57228.43 88888.00 2014-11-04 12:21:46.905 308 11371.24 56.41 57229.95 88888.00 2014-11-04 12:21:47.405 308 11370.95 56.40 57231.50 88888.00 2014-11-04 12:21:47.905 308 11370.66 56.36 57233.04 88888.00 2014-11-04 12:21:48.405 308 11370.36 56.32 57234.56 88888.00 2014-11-04 12:21:48.905 308 11370.11 56.21 57236.12 88888.00 2014-11-04 12:21:49.405 308 11369.76 56.16 57237.72 88888.00 2014-11-04 12:21:49.905 308 11369.36 56.08 57239.21 88888.00 2014-11-04 12:21:50.405 308 11368.96 55.98 57240.61 88888.00 2014-11-04 12:21:50.905 308 11368.61 55.87 57242.05 88888.00 2014-11-04 12:21:51.405 308 11368.24 55.82 57243.44 88888.00 2014-11-04 12:21:51.905 308 11367.84 55.80 57244.91 88888.00 2014-11-04 12:21:52.405 308 11367.47 55.82 57246.40 88888.00 2014-11-04 12:21:52.905 308 11367.05 55.86 57247.92 88888.00 2014-11-04 12:21:53.405 308 11366.63 55.96 57249.46 88888.00 2014-11-04 12:21:53.905 308 11366.24 56.05 57251.07 88888.00 2014-11-04 12:21:54.405 308 11365.81 56.15 57252.72 88888.00 2014-11-04 12:21:54.905 308 11365.41 56.29 57254.34 88888.00 2014-11-04 12:21:55.405 308 11365.03 56.40 57255.98 88888.00 2014-11-04 12:21:55.905 308 11364.59 56.56 57257.73 88888.00 2014-11-04 12:21:56.405 308 11364.13 56.77 57259.47 88888.00 2014-11-04 12:21:56.905 308 11363.66 57.03 57261.27 88888.00 2014-11-04 12:21:57.405 308 11363.22 57.27 57263.08 88888.00 2014-11-04 12:21:57.905 308 11362.77 57.56 57264.86 88888.00 2014-11-04 12:21:58.405 308 11362.30 57.84 57266.57 88888.00 2014-11-04 12:21:58.905 308 11361.84 58.07 57268.34 88888.00 2014-11-04 12:21:59.405 308 11361.39 58.32 57270.10 88888.00 2014-11-04 12:21:59.905 308 11361.00 58.57 57271.85 88888.00 2014-11-04 12:22:00.405 308 11360.60 58.80 57273.58 88888.00 2014-11-04 12:22:00.905 308 11360.16 59.14 57275.31 88888.00 2014-11-04 12:22:01.405 308 11359.71 59.46 57277.06 88888.00 2014-11-04 12:22:01.905 308 11359.26 59.68 57278.73 88888.00 2014-11-04 12:22:02.405 308 11358.81 59.92 57280.35 88888.00 2014-11-04 12:22:02.905 308 11358.34 60.13 57281.94 88888.00 2014-11-04 12:22:03.405 308 11357.83 60.38 57283.45 88888.00 2014-11-04 12:22:03.905 308 11357.32 60.70 57285.02 88888.00 2014-11-04 12:22:04.405 308 11356.83 60.89 57286.58 88888.00 2014-11-04 12:22:04.905 308 11356.31 61.09 57287.98 88888.00 2014-11-04 12:22:05.405 308 11355.73 61.36 57289.50 88888.00 2014-11-04 12:22:05.905 308 11355.24 61.65 57290.91 88888.00 2014-11-04 12:22:06.405 308 11354.76 61.90 57292.35 88888.00 2014-11-04 12:22:06.905 308 11354.22 62.20 57293.98 88888.00 2014-11-04 12:22:07.405 308 11353.67 62.49 57295.42 88888.00 2014-11-04 12:22:07.905 308 11353.14 62.81 57296.81 88888.00 2014-11-04 12:22:08.405 308 11352.61 63.03 57298.25 88888.00 2014-11-04 12:22:08.905 308 11352.03 63.34 57299.65 88888.00 2014-11-04 12:22:09.405 308 11351.50 63.62 57301.05 88888.00 2014-11-04 12:22:09.905 308 11350.95 63.89 57302.32 88888.00 2014-11-04 12:22:10.405 308 11350.43 64.19 57303.68 88888.00 2014-11-04 12:22:10.905 308 11349.89 64.38 57304.61 88888.00 2014-11-04 12:22:11.405 308 11349.35 64.58 57306.02 88888.00 2014-11-04 12:22:11.905 308 11348.80 64.82 57307.39 88888.00 2014-11-04 12:22:12.405 308 11348.33 64.97 57308.43 88888.00 2014-11-04 12:22:12.905 308 11347.82 65.10 57309.33 88888.00 2014-11-04 12:22:13.405 308 11347.32 65.35 57310.83 88888.00 2014-11-04 12:22:13.905 308 11346.77 65.59 57312.14 88888.00 2014-11-04 12:22:14.405 308 11346.21 65.81 57313.50 88888.00 2014-11-04 12:22:14.905 308 11345.58 65.94 57314.80 88888.00 2014-11-04 12:22:15.405 308 11344.97 66.19 57316.08 88888.00 2014-11-04 12:22:15.905 308 11344.34 66.43 57317.50 88888.00 2014-11-04 12:22:16.405 308 11343.67 66.68 57318.84 88888.00 2014-11-04 12:22:16.905 308 11343.01 66.95 57320.15 88888.00 2014-11-04 12:22:17.405 308 11342.34 67.24 57321.52 88888.00 2014-11-04 12:22:17.905 308 11341.70 67.54 57322.88 88888.00 2014-11-04 12:22:18.405 308 11341.05 67.79 57324.19 88888.00 2014-11-04 12:22:18.905 308 11340.31 68.02 57325.47 88888.00 2014-11-04 12:22:19.405 308 11339.60 68.31 57326.74 88888.00 2014-11-04 12:22:19.905 308 11338.85 68.64 57328.09 88888.00 2014-11-04 12:22:20.405 308 11338.10 68.93 57329.30 88888.00 2014-11-04 12:22:20.905 308 11337.34 69.13 57330.54 88888.00 2014-11-04 12:22:21.405 308 11336.58 69.33 57331.82 88888.00 2014-11-04 12:22:21.905 308 11335.86 69.56 57333.05 88888.00 2014-11-04 12:22:22.405 308 11335.11 69.81 57334.32 88888.00 2014-11-04 12:22:22.905 308 11334.42 70.08 57335.42 88888.00 2014-11-04 12:22:23.405 308 11333.69 70.23 57336.48 88888.00 2014-11-04 12:22:23.905 308 11333.00 70.37 57337.50 88888.00 2014-11-04 12:22:24.405 308 11332.27 70.57 57338.67 88888.00 2014-11-04 12:22:24.905 308 11331.55 70.77 57339.65 88888.00 2014-11-04 12:22:25.405 308 11330.86 70.99 57340.69 88888.00 2014-11-04 12:22:25.905 308 11330.15 71.20 57341.64 88888.00 2014-11-04 12:22:26.405 308 11329.46 71.43 57342.50 88888.00 2014-11-04 12:22:26.905 308 11328.79 71.66 57343.48 88888.00 2014-11-04 12:22:27.405 308 11328.07 71.83 57344.36 88888.00 2014-11-04 12:22:27.905 308 11327.33 72.07 57345.31 88888.00 2014-11-04 12:22:28.405 308 11326.61 72.28 57346.14 88888.00 2014-11-04 12:22:28.905 308 11325.92 72.51 57347.02 88888.00 2014-11-04 12:22:29.405 308 11325.24 72.68 57347.89 88888.00 2014-11-04 12:22:29.905 308 11324.53 72.83 57348.75 88888.00 2014-11-04 12:22:30.405 308 11323.80 73.09 57349.64 88888.00 2014-11-04 12:22:30.905 308 11323.06 73.28 57350.59 88888.00 2014-11-04 12:22:31.405 308 11322.30 73.53 57351.44 88888.00 2014-11-04 12:22:31.905 308 11321.50 73.70 57352.22 88888.00 2014-11-04 12:22:32.405 308 11320.73 73.89 57352.98 88888.00 2014-11-04 12:22:32.905 308 11319.94 74.09 57353.78 88888.00 2014-11-04 12:22:33.405 308 11319.16 74.21 57354.53 88888.00 2014-11-04 12:22:33.905 308 11318.35 74.30 57355.18 88888.00 2014-11-04 12:22:34.405 308 11317.54 74.43 57355.82 88888.00 2014-11-04 12:22:34.905 308 11316.74 74.55 57356.39 88888.00 2014-11-04 12:22:35.405 308 11315.89 74.69 57356.98 88888.00 2014-11-04 12:22:35.905 308 11315.02 74.85 57357.59 88888.00 2014-11-04 12:22:36.405 308 11314.16 74.96 57358.21 88888.00 2014-11-04 12:22:36.905 308 11313.33 75.11 57358.76 88888.00 2014-11-04 12:22:37.405 308 11312.50 75.28 57359.35 88888.00 2014-11-04 12:22:37.905 308 11311.69 75.40 57359.78 88888.00 2014-11-04 12:22:38.405 308 11310.89 75.57 57360.20 88888.00 2014-11-04 12:22:38.905 308 11310.02 75.71 57360.71 88888.00 2014-11-04 12:22:39.405 308 11309.11 75.91 57361.26 88888.00 2014-11-04 12:22:39.905 308 11308.26 76.13 57361.83 88888.00 2014-11-04 12:22:40.405 308 11307.51 76.30 57362.24 88888.00 2014-11-04 12:22:40.905 308 11306.73 76.52 57362.55 88888.00 2014-11-04 12:22:41.405 308 11305.94 76.69 57362.94 88888.00 2014-11-04 12:22:41.905 308 11305.15 76.82 57363.25 88888.00 2014-11-04 12:22:42.405 308 11304.37 77.01 57363.52 88888.00 2014-11-04 12:22:42.905 308 11303.60 77.21 57363.84 88888.00 2014-11-04 12:22:43.405 308 11302.84 77.39 57364.10 88888.00 2014-11-04 12:22:43.905 308 11302.09 77.52 57364.41 88888.00 2014-11-04 12:22:44.405 308 11301.33 77.66 57364.61 88888.00 2014-11-04 12:22:44.905 308 11300.55 77.86 57364.80 88888.00 2014-11-04 12:22:45.405 308 11299.80 78.11 57364.95 88888.00 2014-11-04 12:22:45.905 308 11299.08 78.23 57365.13 88888.00 2014-11-04 12:22:46.405 308 11298.31 78.34 57365.36 88888.00 2014-11-04 12:22:46.905 308 11297.51 78.57 57365.62 88888.00 2014-11-04 12:22:47.405 308 11296.74 78.74 57365.91 88888.00 2014-11-04 12:22:47.905 308 11295.89 78.92 57366.17 88888.00 2014-11-04 12:22:48.405 308 11295.14 79.07 57366.33 88888.00 2014-11-04 12:22:48.905 308 11294.36 79.20 57366.47 88888.00 2014-11-04 12:22:49.405 308 11293.55 79.40 57366.53 88888.00 2014-11-04 12:22:49.905 308 11292.76 79.55 57366.51 88888.00 2014-11-04 12:22:50.405 308 11291.94 79.67 57366.55 88888.00 2014-11-04 12:22:50.905 308 11291.14 79.85 57366.62 88888.00 2014-11-04 12:22:51.405 308 11290.34 80.02 57366.66 88888.00 2014-11-04 12:22:51.905 308 11289.56 80.21 57366.77 88888.00 2014-11-04 12:22:52.405 308 11288.77 80.36 57366.83 88888.00 2014-11-04 12:22:52.905 308 11287.94 80.52 57366.90 88888.00 2014-11-04 12:22:53.405 308 11287.11 80.68 57366.91 88888.00 2014-11-04 12:22:53.905 308 11286.25 80.86 57366.89 88888.00 2014-11-04 12:22:54.405 308 11285.41 81.03 57366.89 88888.00 2014-11-04 12:22:54.905 308 11284.53 81.22 57366.84 88888.00 2014-11-04 12:22:55.405 308 11283.69 81.42 57366.78 88888.00 2014-11-04 12:22:55.905 308 11282.86 81.65 57366.77 88888.00 2014-11-04 12:22:56.405 308 11282.08 81.80 57366.68 88888.00 2014-11-04 12:22:56.905 308 11281.27 81.99 57366.59 88888.00 2014-11-04 12:22:57.405 308 11280.42 82.12 57366.51 88888.00 2014-11-04 12:22:57.905 308 11279.59 82.31 57366.41 88888.00 2014-11-04 12:22:58.405 308 11278.79 82.54 57366.28 88888.00 2014-11-04 12:22:58.905 308 11278.00 82.73 57366.04 88888.00 2014-11-04 12:22:59.405 308 11277.22 82.90 57365.75 88888.00 2014-11-04 12:22:59.905 308 11276.43 83.10 57365.45 88888.00 2014-11-04 12:23:00.405 308 11275.56 83.30 57365.19 88888.00 2014-11-04 12:23:00.905 308 11274.69 83.47 57364.92 88888.00 2014-11-04 12:23:01.405 308 11273.79 83.64 57364.63 88888.00 2014-11-04 12:23:01.905 308 11272.91 83.88 57364.23 88888.00 2014-11-04 12:23:02.405 308 11272.08 84.10 57363.86 88888.00 2014-11-04 12:23:02.905 308 11271.22 84.36 57363.41 88888.00 2014-11-04 12:23:03.405 308 11270.35 84.58 57363.05 88888.00 2014-11-04 12:23:03.905 308 11269.55 84.85 57362.62 88888.00 2014-11-04 12:23:04.405 308 11268.72 85.11 57362.12 88888.00 2014-11-04 12:23:04.905 308 11267.84 85.30 57361.65 88888.00 2014-11-04 12:23:05.405 308 11266.99 85.52 57361.10 88888.00 2014-11-04 12:23:05.905 308 11266.16 85.80 57360.60 88888.00 2014-11-04 12:23:06.405 308 11265.35 86.01 57360.00 88888.00 2014-11-04 12:23:06.905 308 11264.58 86.22 57359.32 88888.00 2014-11-04 12:23:07.405 308 11263.79 86.49 57358.61 88888.00 2014-11-04 12:23:07.905 308 11262.96 86.75 57357.89 88888.00 2014-11-04 12:23:08.405 308 11262.15 87.07 57357.28 88888.00 2014-11-04 12:23:08.905 308 11261.41 87.35 57356.62 88888.00 2014-11-04 12:23:09.405 308 11260.62 87.61 57355.92 88888.00 2014-11-04 12:23:09.905 308 11259.84 87.86 57355.22 88888.00 2014-11-04 12:23:10.405 308 11259.02 88.12 57354.41 88888.00 2014-11-04 12:23:10.905 308 11258.24 88.47 57353.54 88888.00 2014-11-04 12:23:11.405 308 11257.52 88.78 57352.77 88888.00 2014-11-04 12:23:11.905 308 11256.77 89.04 57352.03 88888.00 2014-11-04 12:23:12.405 308 11256.04 89.31 57351.25 88888.00 2014-11-04 12:23:12.905 308 11255.31 89.61 57350.46 88888.00 2014-11-04 12:23:13.405 308 11254.61 89.95 57349.64 88888.00 2014-11-04 12:23:13.905 308 11253.88 90.26 57348.82 88888.00 2014-11-04 12:23:14.405 308 11253.17 90.52 57347.89 88888.00 2014-11-04 12:23:14.905 308 11252.48 90.85 57347.03 88888.00 2014-11-04 12:23:15.405 308 11251.77 91.18 57346.05 88888.00 2014-11-04 12:23:15.905 308 11251.06 91.50 57345.14 88888.00 2014-11-04 12:23:16.405 308 11250.36 91.85 57344.25 88888.00 2014-11-04 12:23:16.905 308 11249.69 92.19 57343.29 88888.00 2014-11-04 12:23:17.405 308 11249.04 92.54 57342.39 88888.00 2014-11-04 12:23:17.905 308 11248.37 92.95 57341.49 88888.00 2014-11-04 12:23:18.405 308 11247.73 93.35 57340.52 88888.00 2014-11-04 12:23:18.905 308 11247.06 93.74 57339.52 88888.00 2014-11-04 12:23:19.405 308 11246.44 94.10 57338.54 88888.00 2014-11-04 12:23:19.905 308 11245.82 94.53 57337.52 88888.00 2014-11-04 12:23:20.405 308 11245.25 94.97 57336.51 88888.00 2014-11-04 12:23:20.905 308 11244.80 95.41 57335.49 88888.00 2014-11-04 12:23:21.405 308 11244.26 95.85 57334.62 88888.00 2014-11-04 12:23:21.905 308 11243.76 96.29 57333.64 88888.00 2014-11-04 12:23:22.405 308 11243.29 96.73 57332.72 88888.00 2014-11-04 12:23:22.905 308 11242.83 97.17 57331.82 88888.00 2014-11-04 12:23:23.405 308 11242.38 97.54 57330.89 88888.00 2014-11-04 12:23:23.905 308 11241.95 97.95 57329.97 88888.00 2014-11-04 12:23:24.405 308 11241.54 98.40 57329.02 88888.00 2014-11-04 12:23:24.905 308 11241.12 98.79 57328.00 88888.00 2014-11-04 12:23:25.405 308 11240.71 99.18 57326.98 88888.00 2014-11-04 12:23:25.905 308 11240.34 99.68 57326.08 88888.00 2014-11-04 12:23:26.405 308 11240.01 100.08 57325.18 88888.00 2014-11-04 12:23:26.905 308 11239.70 100.56 57324.29 88888.00 2014-11-04 12:23:27.405 308 11239.40 101.04 57323.39 88888.00 2014-11-04 12:23:27.905 308 11239.09 101.47 57322.49 88888.00 2014-11-04 12:23:28.405 308 11238.81 101.94 57321.51 88888.00 2014-11-04 12:23:28.905 308 11238.55 102.41 57320.52 88888.00 2014-11-04 12:23:29.405 308 11238.27 102.87 57319.53 88888.00 2014-11-04 12:23:29.905 308 11237.97 103.30 57318.52 88888.00 2014-11-04 12:23:30.405 308 11237.72 103.69 57317.44 88888.00 2014-11-04 12:23:30.905 308 11237.47 104.05 57316.34 88888.00 2014-11-04 12:23:31.405 308 11237.23 104.42 57315.19 88888.00 2014-11-04 12:23:31.905 308 11236.97 104.86 57314.13 88888.00 2014-11-04 12:23:32.405 308 11236.74 105.25 57313.05 88888.00 2014-11-04 12:23:32.905 308 11236.55 105.62 57311.95 88888.00 2014-11-04 12:23:33.405 308 11236.34 106.02 57310.87 88888.00 2014-11-04 12:23:33.905 308 11236.14 106.40 57309.79 88888.00 2014-11-04 12:23:34.405 308 11235.94 106.81 57308.70 88888.00 2014-11-04 12:23:34.905 308 11235.77 107.20 57307.63 88888.00 2014-11-04 12:23:35.405 308 11235.57 107.61 57306.53 88888.00 2014-11-04 12:23:35.905 308 11235.40 108.04 57305.37 88888.00 2014-11-04 12:23:36.405 308 11235.31 108.38 57304.20 88888.00 2014-11-04 12:23:36.905 308 11235.17 108.73 57303.10 88888.00 2014-11-04 12:23:37.405 308 11235.09 109.09 57302.01 88888.00 2014-11-04 12:23:37.905 308 11235.01 109.47 57300.83 88888.00 2014-11-04 12:23:38.405 308 11234.94 109.77 57299.67 88888.00 2014-11-04 12:23:38.905 308 11234.89 110.08 57298.49 88888.00 2014-11-04 12:23:39.405 308 11234.81 110.36 57297.26 88888.00 2014-11-04 12:23:39.905 308 11234.78 110.68 57296.11 88888.00 2014-11-04 12:23:40.405 308 11234.74 111.02 57294.99 88888.00 2014-11-04 12:23:40.905 308 11234.63 111.32 57293.83 88888.00 2014-11-04 12:23:41.405 308 11234.54 111.65 57292.69 88888.00 2014-11-04 12:23:41.905 308 11234.47 111.97 57291.58 88888.00 2014-11-04 12:23:42.405 308 11234.46 112.26 57290.47 88888.00 2014-11-04 12:23:42.905 308 11234.49 112.51 57289.45 88888.00 2014-11-04 12:23:43.405 308 11234.56 112.85 57288.39 88888.00 2014-11-04 12:23:43.905 308 11234.55 113.14 57287.28 88888.00 2014-11-04 12:23:44.405 308 11234.56 113.44 57286.16 88888.00 2014-11-04 12:23:44.905 308 11234.61 113.68 57284.95 88888.00 2014-11-04 12:23:45.405 308 11234.64 113.91 57283.82 88888.00 2014-11-04 12:23:45.905 308 11234.68 114.23 57282.63 88888.00 2014-11-04 12:23:46.405 308 11234.71 114.53 57281.30 88888.00 2014-11-04 12:23:46.905 308 11234.77 114.80 57279.96 88888.00 2014-11-04 12:23:47.405 308 11234.80 115.07 57278.59 88888.00 2014-11-04 12:23:47.905 308 11234.89 115.31 57277.24 88888.00 2014-11-04 12:23:48.405 308 11235.02 115.58 57275.79 88888.00 2014-11-04 12:23:48.905 308 11235.12 115.92 57274.25 88888.00 2014-11-04 12:23:49.405 308 11235.19 116.16 57272.82 88888.00 2014-11-04 12:23:49.905 308 11235.28 116.34 57271.40 88888.00 2014-11-04 12:23:50.405 308 11235.37 116.57 57269.82 88888.00 2014-11-04 12:23:50.905 308 11235.50 116.77 57268.30 88888.00 2014-11-04 12:23:51.405 308 11235.64 116.97 57266.74 88888.00 2014-11-04 12:23:51.905 308 11235.73 117.21 57265.16 88888.00 2014-11-04 12:23:52.405 308 11235.85 117.37 57263.46 88888.00 2014-11-04 12:23:52.905 308 11235.92 117.51 57261.78 88888.00 2014-11-04 12:23:53.405 308 11236.05 117.71 57260.18 88888.00 2014-11-04 12:23:53.905 308 11236.15 117.88 57258.62 88888.00 2014-11-04 12:23:54.405 308 11236.26 118.04 57256.98 88888.00 2014-11-04 12:23:54.905 308 11236.33 118.20 57255.06 88888.00 2014-11-04 12:23:55.405 308 11236.43 118.38 57253.45 88888.00 2014-11-04 12:23:55.905 308 11236.58 118.53 57251.92 88888.00 2014-11-04 12:23:56.405 308 11236.67 118.74 57250.82 88888.00 2014-11-04 12:23:56.905 308 11236.76 118.87 57249.37 88888.00 2014-11-04 12:23:57.405 308 11236.88 118.99 57247.75 88888.00 2014-11-04 12:23:57.905 308 11237.02 119.17 57246.25 88888.00 2014-11-04 12:23:58.405 308 11237.11 119.32 57244.78 88888.00 2014-11-04 12:23:58.905 308 11237.20 119.46 57243.16 88888.00 2014-11-04 12:23:59.405 308 11237.27 119.60 57241.57 88888.00 2014-11-04 12:23:59.905 308 11237.35 119.75 57239.94 88888.00 2014-11-04 12:24:00.405 308 11237.48 119.89 57238.39 88888.00 2014-11-04 12:24:00.905 308 11237.62 120.02 57236.90 88888.00 2014-11-04 12:24:01.405 308 11237.74 120.21 57235.42 88888.00 2014-11-04 12:24:01.905 308 11237.87 120.45 57234.04 88888.00 2014-11-04 12:24:02.405 308 11237.99 120.69 57232.59 88888.00 2014-11-04 12:24:02.905 308 11238.11 120.89 57231.09 88888.00 2014-11-04 12:24:03.405 308 11238.21 121.10 57229.67 88888.00 2014-11-04 12:24:03.905 308 11238.30 121.29 57228.15 88888.00 2014-11-04 12:24:04.405 308 11238.39 121.56 57226.67 88888.00 2014-11-04 12:24:04.905 308 11238.55 121.77 57225.17 88888.00 2014-11-04 12:24:05.405 308 11238.69 121.94 57223.54 88888.00 2014-11-04 12:24:05.905 308 11238.80 122.07 57221.81 88888.00 2014-11-04 12:24:06.405 308 11238.92 122.22 57220.06 88888.00 2014-11-04 12:24:06.905 308 11239.02 122.40 57218.32 88888.00 2014-11-04 12:24:07.405 308 11239.14 122.64 57216.72 88888.00 2014-11-04 12:24:07.905 308 11239.19 122.82 57214.95 88888.00 2014-11-04 12:24:08.405 308 11239.29 122.95 57213.20 88888.00 2014-11-04 12:24:08.905 308 11239.42 123.08 57211.38 88888.00 2014-11-04 12:24:09.405 308 11239.56 123.26 57209.56 88888.00 2014-11-04 12:24:09.905 308 11239.67 123.51 57207.86 88888.00 2014-11-04 12:24:10.405 308 11239.82 123.70 57206.06 88888.00 2014-11-04 12:24:10.905 308 11239.88 123.82 57204.12 88888.00 2014-11-04 12:24:11.405 308 11239.99 123.92 57202.13 88888.00 2014-11-04 12:24:11.905 308 11240.15 124.04 57199.97 88888.00 2014-11-04 12:24:12.405 308 11240.23 124.15 57197.80 88888.00 2014-11-04 12:24:12.905 308 11240.34 124.26 57195.78 88888.00 2014-11-04 12:24:13.405 308 11240.43 124.37 57193.76 88888.00 2014-11-04 12:24:13.905 308 11240.47 124.43 57191.68 88888.00 2014-11-04 12:24:14.405 308 11240.50 124.49 57189.57 88888.00 2014-11-04 12:24:14.905 308 11240.53 124.55 57187.53 88888.00 2014-11-04 12:24:15.406 308 11240.54 124.59 57185.42 88888.00 2014-11-04 12:24:15.906 308 11240.48 124.62 57183.32 88888.00 2014-11-04 12:24:16.406 308 11240.48 124.59 57181.19 88888.00 2014-11-04 12:24:16.906 308 11240.44 124.60 57178.93 88888.00 2014-11-04 12:24:17.406 308 11240.36 124.64 57176.80 88888.00 2014-11-04 12:24:17.906 308 11240.23 124.63 57174.68 88888.00 2014-11-04 12:24:18.406 308 11240.20 124.58 57172.43 88888.00 2014-11-04 12:24:18.906 308 11240.18 124.55 57170.23 88888.00 2014-11-04 12:24:19.406 308 11240.04 124.53 57168.16 88888.00 2014-11-04 12:24:19.906 308 11239.92 124.53 57166.16 88888.00 2014-11-04 12:24:20.406 308 11239.84 124.57 57164.15 88888.00 2014-11-04 12:24:20.906 308 11239.78 124.57 57162.03 88888.00 2014-11-04 12:24:21.406 308 11239.69 124.58 57160.03 88888.00 2014-11-04 12:24:21.906 308 11239.59 124.56 57158.13 88888.00 2014-11-04 12:24:22.406 308 11239.53 124.56 57156.17 88888.00 2014-11-04 12:24:22.906 308 11239.47 124.55 57154.25 88888.00 2014-11-04 12:24:23.406 308 11239.38 124.48 57152.42 88888.00 2014-11-04 12:24:23.906 308 11239.35 124.48 57150.63 88888.00 2014-11-04 12:24:24.406 308 11239.34 124.51 57148.93 88888.00 2014-11-04 12:24:24.906 308 11239.26 124.55 57147.26 88888.00 2014-11-04 12:24:25.406 308 11239.19 124.57 57145.52 88888.00 2014-11-04 12:24:25.906 308 11239.18 124.69 57143.89 88888.00 2014-11-04 12:24:26.406 308 11239.14 124.84 57142.41 88888.00 2014-11-04 12:24:26.906 308 11239.14 124.99 57140.91 88888.00 2014-11-04 12:24:27.406 308 11239.19 125.14 57139.32 88888.00 2014-11-04 12:24:27.906 308 11239.20 125.31 57137.85 88888.00 2014-11-04 12:24:28.406 308 11239.29 125.48 57136.36 88888.00 2014-11-04 12:24:28.906 308 11239.35 125.66 57134.71 88888.00 2014-11-04 12:24:29.406 308 11239.43 125.73 57133.00 88888.00 2014-11-04 12:24:29.906 308 11239.59 125.82 57131.38 88888.00 2014-11-04 12:24:30.406 308 11239.70 125.89 57129.86 88888.00 2014-11-04 12:24:30.906 308 11239.94 125.91 57128.23 88888.00 2014-11-04 12:24:31.406 308 11240.19 125.87 57126.47 88888.00 2014-11-04 12:24:31.906 308 11240.44 125.89 57124.72 88888.00 2014-11-04 12:24:32.406 308 11240.66 125.94 57122.88 88888.00 2014-11-04 12:24:32.906 308 11240.92 125.98 57121.13 88888.00 2014-11-04 12:24:33.406 308 11241.20 126.03 57119.44 88888.00 2014-11-04 12:24:33.906 308 11241.51 126.14 57117.70 88888.00 2014-11-04 12:24:34.406 308 11241.72 126.21 57115.91 88888.00 2014-11-04 12:24:34.906 308 11241.98 126.29 57114.15 88888.00 2014-11-04 12:24:35.406 308 11242.25 126.33 57112.38 88888.00 2014-11-04 12:24:35.906 308 11242.49 126.35 57110.56 88888.00 2014-11-04 12:24:36.406 308 11242.72 126.36 57108.71 88888.00 2014-11-04 12:24:36.906 308 11242.95 126.35 57106.83 88888.00 2014-11-04 12:24:37.406 308 11243.21 126.40 57105.05 88888.00 2014-11-04 12:24:37.906 308 11243.49 126.48 57103.23 88888.00 2014-11-04 12:24:38.406 308 11243.74 126.55 57101.44 88888.00 2014-11-04 12:24:38.906 308 11243.93 126.63 57099.63 88888.00 2014-11-04 12:24:39.406 308 11244.23 126.76 57097.81 88888.00 2014-11-04 12:24:39.906 308 11244.48 126.86 57096.08 88888.00 2014-11-04 12:24:40.406 308 11244.78 126.93 57094.41 88888.00 2014-11-04 12:24:40.906 308 11245.06 127.09 57092.74 88888.00 2014-11-04 12:24:41.406 308 11245.30 127.21 57091.01 88888.00 2014-11-04 12:24:41.906 308 11245.54 127.36 57089.33 88888.00 2014-11-04 12:24:42.406 308 11245.85 127.54 57087.76 88888.00 2014-11-04 12:24:42.906 308 11246.12 127.77 57086.24 88888.00 2014-11-04 12:24:43.406 308 11246.31 127.91 57084.75 88888.00 2014-11-04 12:24:43.906 308 11246.56 128.00 57083.24 88888.00 2014-11-04 12:24:44.406 308 11246.84 128.15 57081.70 88888.00 2014-11-04 12:24:44.906 308 11247.19 128.33 57080.15 88888.00 2014-11-04 12:24:45.406 308 11247.49 128.45 57078.64 88888.00 2014-11-04 12:24:45.906 308 11247.82 128.50 57077.13 88888.00 2014-11-04 12:24:46.406 308 11248.14 128.51 57075.64 88888.00 2014-11-04 12:24:46.906 308 11248.49 128.51 57074.32 88888.00 2014-11-04 12:24:47.406 308 11248.86 128.53 57073.03 88888.00 2014-11-04 12:24:47.906 308 11249.21 128.52 57071.77 88888.00 2014-11-04 12:24:48.406 308 11249.50 128.45 57070.49 88888.00 2014-11-04 12:24:48.906 308 11249.82 128.38 57069.07 88888.00 2014-11-04 12:24:49.406 308 11250.15 128.32 57067.60 88888.00 2014-11-04 12:24:49.906 308 11250.48 128.22 57066.17 88888.00 2014-11-04 12:24:50.406 308 11250.78 128.11 57064.81 88888.00 2014-11-04 12:24:50.906 308 11251.11 128.00 57063.46 88888.00 2014-11-04 12:24:51.406 308 11251.42 127.88 57062.12 88888.00 2014-11-04 12:24:51.906 308 11251.71 127.78 57060.93 88888.00 2014-11-04 12:24:52.406 308 11251.97 127.62 57059.70 88888.00 2014-11-04 12:24:52.906 308 11252.20 127.37 57058.29 88888.00 2014-11-04 12:24:53.406 308 11252.43 127.08 57056.91 88888.00 2014-11-04 12:24:53.906 308 11252.68 126.82 57055.58 88888.00 2014-11-04 12:24:54.406 308 11252.91 126.46 57054.22 88888.00 2014-11-04 12:24:54.906 308 11253.15 126.12 57052.81 88888.00 2014-11-04 12:24:55.406 308 11253.32 125.85 57051.53 88888.00 2014-11-04 12:24:55.906 308 11253.50 125.61 57050.33 88888.00 2014-11-04 12:24:56.406 308 11253.67 125.38 57049.11 88888.00 2014-11-04 12:24:56.906 308 11253.86 125.09 57047.86 88888.00 2014-11-04 12:24:57.406 308 11254.05 124.85 57046.61 88888.00 2014-11-04 12:24:57.906 308 11254.28 124.53 57045.40 88888.00 2014-11-04 12:24:58.406 308 11254.51 124.17 57044.12 88888.00 2014-11-04 12:24:58.906 308 11254.67 123.85 57042.93 88888.00 2014-11-04 12:24:59.406 308 11254.85 123.47 57041.82 88888.00 2014-11-04 12:24:59.906 308 11255.03 123.08 57040.71 88888.00 2014-11-04 12:25:00.406 308 11255.20 122.72 57039.62 88888.00 2014-11-04 12:25:00.906 308 11255.40 122.45 57038.68 88888.00 2014-11-04 12:25:01.406 308 11255.61 122.18 57037.72 88888.00 2014-11-04 12:25:01.906 308 11255.85 121.85 57036.86 88888.00 2014-11-04 12:25:02.406 308 11256.14 121.51 57035.93 88888.00 2014-11-04 12:25:02.906 308 11256.38 121.05 57034.97 88888.00 2014-11-04 12:25:03.406 308 11256.57 120.60 57034.04 88888.00 2014-11-04 12:25:03.906 308 11256.78 120.18 57033.23 88888.00 2014-11-04 12:25:04.406 308 11256.94 119.74 57032.47 88888.00 2014-11-04 12:25:04.906 308 11257.20 119.36 57031.74 88888.00 2014-11-04 12:25:05.406 308 11257.43 118.91 57030.99 88888.00 2014-11-04 12:25:05.906 308 11257.62 118.47 57030.33 88888.00 2014-11-04 12:25:06.406 308 11257.83 118.11 57029.70 88888.00 2014-11-04 12:25:06.906 308 11258.05 117.73 57029.07 88888.00 2014-11-04 12:25:07.406 308 11258.25 117.36 57028.51 88888.00 2014-11-04 12:25:07.906 308 11258.46 117.08 57028.07 88888.00 2014-11-04 12:25:08.406 308 11258.70 116.86 57027.70 88888.00 2014-11-04 12:25:08.906 308 11258.89 116.59 57027.24 88888.00 2014-11-04 12:25:09.406 308 11259.07 116.33 57026.82 88888.00 2014-11-04 12:25:09.906 308 11259.29 116.08 57026.37 88888.00 2014-11-04 12:25:10.406 308 11259.52 115.82 57025.91 88888.00 2014-11-04 12:25:10.906 308 11259.82 115.48 57025.46 88888.00 2014-11-04 12:25:11.406 308 11260.06 115.26 57025.04 88888.00 2014-11-04 12:25:11.906 308 11260.40 114.99 57024.61 88888.00 2014-11-04 12:25:12.406 308 11260.69 114.78 57024.21 88888.00 2014-11-04 12:25:12.906 308 11260.87 114.55 57023.87 88888.00 2014-11-04 12:25:13.406 308 11261.13 114.30 57023.54 88888.00 2014-11-04 12:25:13.906 308 11261.38 114.05 57023.21 88888.00 2014-11-04 12:25:14.406 308 11261.66 113.83 57022.74 88888.00 2014-11-04 12:25:14.906 308 11261.94 113.58 57022.33 88888.00 2014-11-04 12:25:15.406 308 11262.30 113.39 57021.98 88888.00 2014-11-04 12:25:15.906 308 11262.68 113.17 57021.62 88888.00 2014-11-04 12:25:16.406 308 11263.08 113.01 57021.30 88888.00 2014-11-04 12:25:16.906 308 11263.38 112.80 57021.04 88888.00 2014-11-04 12:25:17.406 308 11263.65 112.49 57020.76 88888.00 2014-11-04 12:25:17.906 308 11263.89 112.30 57020.46 88888.00 2014-11-04 12:25:18.406 308 11264.14 112.10 57020.21 88888.00 2014-11-04 12:25:18.906 308 11264.36 111.87 57019.93 88888.00 2014-11-04 12:25:19.406 308 11264.58 111.70 57019.66 88888.00 2014-11-04 12:25:19.906 308 11264.70 111.51 57019.30 88888.00 2014-11-04 12:25:20.406 308 11264.85 111.35 57018.88 88888.00 2014-11-04 12:25:20.906 308 11265.07 111.12 57018.40 88888.00 2014-11-04 12:25:21.406 308 11265.27 110.94 57017.84 88888.00 2014-11-04 12:25:21.906 308 11265.42 110.79 57017.44 88888.00 2014-11-04 12:25:22.406 308 11265.59 110.68 57017.12 88888.00 2014-11-04 12:25:22.906 308 11265.70 110.58 57016.84 88888.00 2014-11-04 12:25:23.406 308 11265.83 110.41 57016.64 88888.00 2014-11-04 12:25:23.906 308 11266.01 110.28 57016.38 88888.00 2014-11-04 12:25:24.406 308 11266.12 110.11 57016.01 88888.00 2014-11-04 12:25:24.906 308 11266.24 109.95 57015.64 88888.00 2014-11-04 12:25:25.406 308 11266.38 109.76 57015.27 88888.00 2014-11-04 12:25:25.906 308 11266.60 109.65 57014.94 88888.00 2014-11-04 12:25:26.406 308 11266.81 109.51 57014.54 88888.00 2014-11-04 12:25:26.906 308 11267.05 109.33 57014.10 88888.00 2014-11-04 12:25:27.406 308 11267.29 109.18 57013.70 88888.00 2014-11-04 12:25:27.906 308 11267.51 109.11 57013.31 88888.00 2014-11-04 12:25:28.406 308 11267.75 108.99 57013.05 88888.00 2014-11-04 12:25:28.906 308 11267.90 108.87 57012.80 88888.00 2014-11-04 12:25:29.406 308 11268.23 108.85 57012.54 88888.00 2014-11-04 12:25:29.906 308 11268.51 108.77 57012.28 88888.00 2014-11-04 12:25:30.406 308 11268.72 108.67 57012.06 88888.00 2014-11-04 12:25:30.906 308 11268.86 108.56 57011.74 88888.00 2014-11-04 12:25:31.406 308 11269.03 108.49 57011.44 88888.00 2014-11-04 12:25:31.906 308 11269.21 108.44 57011.25 88888.00 2014-11-04 12:25:32.406 308 11269.34 108.41 57010.99 88888.00 2014-11-04 12:25:32.906 308 11269.44 108.25 57010.65 88888.00 2014-11-04 12:25:33.406 308 11269.64 108.15 57010.37 88888.00 2014-11-04 12:25:33.906 308 11269.80 108.02 57010.17 88888.00 2014-11-04 12:25:34.406 308 11269.99 107.90 57009.94 88888.00 2014-11-04 12:25:34.906 308 11270.15 107.79 57009.75 88888.00 2014-11-04 12:25:35.406 308 11270.32 107.61 57009.56 88888.00 2014-11-04 12:25:35.906 308 11270.47 107.47 57009.51 88888.00 2014-11-04 12:25:36.406 308 11270.60 107.43 57009.49 88888.00 2014-11-04 12:25:36.906 308 11270.74 107.30 57009.55 88888.00 2014-11-04 12:25:37.406 308 11270.94 107.28 57009.62 88888.00 2014-11-04 12:25:37.906 308 11271.10 107.30 57009.73 88888.00 2014-11-04 12:25:38.406 308 11271.23 107.32 57009.93 88888.00 2014-11-04 12:25:38.906 308 11271.44 107.39 57010.11 88888.00 2014-11-04 12:25:39.406 308 11271.70 107.43 57010.35 88888.00 2014-11-04 12:25:39.906 308 11271.95 107.43 57010.57 88888.00 2014-11-04 12:25:40.406 308 11272.15 107.47 57010.73 88888.00 2014-11-04 12:25:40.906 308 11272.35 107.57 57011.01 88888.00 2014-11-04 12:25:41.406 308 11272.60 107.69 57011.35 88888.00 2014-11-04 12:25:41.906 308 11272.86 107.84 57011.67 88888.00 2014-11-04 12:25:42.406 308 11273.13 107.97 57011.95 88888.00 2014-11-04 12:25:42.906 308 11273.41 108.09 57012.14 88888.00 2014-11-04 12:25:43.406 308 11273.67 108.25 57012.50 88888.00 2014-11-04 12:25:43.906 308 11273.97 108.45 57012.83 88888.00 2014-11-04 12:25:44.406 308 11274.29 108.67 57013.15 88888.00 2014-11-04 12:25:44.906 308 11274.62 108.90 57013.46 88888.00 2014-11-04 12:25:45.406 308 11274.97 109.14 57013.82 88888.00 2014-11-04 12:25:45.906 308 11275.35 109.34 57014.00 88888.00 2014-11-04 12:25:46.406 308 11275.73 109.60 57014.10 88888.00 2014-11-04 12:25:46.906 308 11276.12 109.85 57014.37 88888.00 2014-11-04 12:25:47.406 308 11276.57 110.08 57014.63 88888.00 2014-11-04 12:25:47.906 308 11276.96 110.30 57014.92 88888.00 2014-11-04 12:25:48.406 308 11277.33 110.47 57015.14 88888.00 2014-11-04 12:25:48.906 308 11277.67 110.67 57015.32 88888.00 2014-11-04 12:25:49.406 308 11278.05 110.82 57015.50 88888.00 2014-11-04 12:25:49.906 308 11278.47 110.99 57015.58 88888.00 2014-11-04 12:25:50.406 308 11278.83 111.16 57015.57 88888.00 2014-11-04 12:25:50.906 308 11279.18 111.33 57015.61 88888.00 2014-11-04 12:25:51.406 308 11279.52 111.51 57015.65 88888.00 2014-11-04 12:25:51.906 308 11279.88 111.70 57015.58 88888.00 2014-11-04 12:25:52.406 308 11280.31 111.79 57015.45 88888.00 2014-11-04 12:25:52.906 308 11280.70 111.86 57015.36 88888.00 2014-11-04 12:25:53.406 308 11281.06 111.96 57015.24 88888.00 2014-11-04 12:25:53.906 308 11281.39 112.05 57015.10 88888.00 2014-11-04 12:25:54.406 308 11281.71 112.10 57014.90 88888.00 2014-11-04 12:25:54.906 308 11282.06 112.12 57014.63 88888.00 2014-11-04 12:25:55.406 308 11282.37 112.13 57014.28 88888.00 2014-11-04 12:25:55.906 308 11282.68 112.10 57013.84 88888.00 2014-11-04 12:25:56.406 308 11282.99 112.06 57013.57 88888.00 2014-11-04 12:25:56.906 308 11283.25 112.01 57013.19 88888.00 2014-11-04 12:25:57.406 308 11283.53 111.92 57012.78 88888.00 2014-11-04 12:25:57.906 308 11283.82 111.80 57012.25 88888.00 2014-11-04 12:25:58.406 308 11284.04 111.66 57011.78 88888.00 2014-11-04 12:25:58.906 308 11284.26 111.51 57011.21 88888.00 2014-11-04 12:25:59.406 308 11284.48 111.39 57010.67 88888.00 2014-11-04 12:25:59.906 308 11284.69 111.23 57010.19 88888.00 2014-11-04 12:26:00.406 308 11284.88 110.98 57009.73 88888.00 2014-11-04 12:26:00.906 308 11285.06 110.79 57009.26 88888.00 2014-11-04 12:26:01.406 308 11285.18 110.60 57008.79 88888.00 2014-11-04 12:26:01.906 308 11285.29 110.42 57008.36 88888.00 2014-11-04 12:26:02.406 308 11285.42 110.26 57008.01 88888.00 2014-11-04 12:26:02.906 308 11285.55 110.00 57007.67 88888.00 2014-11-04 12:26:03.406 308 11285.57 109.81 57007.41 88888.00 2014-11-04 12:26:03.906 308 11285.63 109.62 57007.18 88888.00 2014-11-04 12:26:04.406 308 11285.63 109.42 57006.97 88888.00 2014-11-04 12:26:04.906 308 11285.63 109.25 57006.83 88888.00 2014-11-04 12:26:05.406 308 11285.64 109.08 57006.73 88888.00 2014-11-04 12:26:05.906 308 11285.65 108.97 57006.69 88888.00 2014-11-04 12:26:06.406 308 11285.72 108.80 57006.57 88888.00 2014-11-04 12:26:06.906 308 11285.84 108.63 57006.44 88888.00 2014-11-04 12:26:07.406 308 11285.96 108.40 57006.37 88888.00 2014-11-04 12:26:07.906 308 11286.12 108.25 57006.28 88888.00 2014-11-04 12:26:08.406 308 11286.33 108.04 57006.15 88888.00 2014-11-04 12:26:08.906 308 11286.52 107.78 57006.05 88888.00 2014-11-04 12:26:09.406 308 11286.69 107.52 57006.03 88888.00 2014-11-04 12:26:09.906 308 11286.90 107.30 57006.05 88888.00 2014-11-04 12:26:10.406 308 11287.03 107.14 57006.12 88888.00 2014-11-04 12:26:10.906 308 11287.20 106.93 57006.18 88888.00 2014-11-04 12:26:11.406 308 11287.37 106.74 57006.30 88888.00 2014-11-04 12:26:11.906 308 11287.59 106.55 57006.44 88888.00 2014-11-04 12:26:12.406 308 11287.79 106.37 57006.69 88888.00 2014-11-04 12:26:12.906 308 11287.91 106.19 57006.96 88888.00 2014-11-04 12:26:13.406 308 11288.03 105.99 57007.28 88888.00 2014-11-04 12:26:13.906 308 11288.19 105.84 57007.57 88888.00 2014-11-04 12:26:14.406 308 11288.31 105.65 57007.82 88888.00 2014-11-04 12:26:14.906 308 11288.45 105.40 57008.10 88888.00 2014-11-04 12:26:15.406 308 11288.59 105.18 57008.39 88888.00 2014-11-04 12:26:15.906 308 11288.75 104.98 57008.74 88888.00 2014-11-04 12:26:16.406 308 11288.86 104.79 57009.13 88888.00 2014-11-04 12:26:16.906 308 11288.98 104.52 57009.51 88888.00 2014-11-04 12:26:17.406 308 11289.11 104.24 57009.80 88888.00 2014-11-04 12:26:17.906 308 11289.22 103.97 57010.16 88888.00 2014-11-04 12:26:18.406 308 11289.33 103.71 57010.52 88888.00 2014-11-04 12:26:18.906 308 11289.56 103.49 57010.82 88888.00 2014-11-04 12:26:19.406 308 11289.78 103.29 57011.15 88888.00 2014-11-04 12:26:19.906 308 11289.94 103.07 57011.42 88888.00 2014-11-04 12:26:20.406 308 11290.19 102.88 57011.77 88888.00 2014-11-04 12:26:20.906 308 11290.47 102.74 57012.09 88888.00 2014-11-04 12:26:21.406 308 11290.68 102.65 57012.34 88888.00 2014-11-04 12:26:21.906 308 11290.89 102.51 57012.48 88888.00 2014-11-04 12:26:22.406 308 11291.16 102.39 57012.76 88888.00 2014-11-04 12:26:22.906 308 11291.39 102.37 57013.15 88888.00 2014-11-04 12:26:23.406 308 11291.65 102.34 57013.52 88888.00 2014-11-04 12:26:23.906 308 11291.90 102.32 57013.89 88888.00 2014-11-04 12:26:24.406 308 11292.21 102.39 57014.27 88888.00 2014-11-04 12:26:24.906 308 11292.46 102.42 57014.72 88888.00 2014-11-04 12:26:25.406 308 11292.76 102.47 57015.16 88888.00 2014-11-04 12:26:25.906 308 11293.07 102.52 57015.61 88888.00 2014-11-04 12:26:26.406 308 11293.35 102.53 57015.91 88888.00 2014-11-04 12:26:26.906 308 11293.62 102.62 57016.17 88888.00 2014-11-04 12:26:27.406 308 11293.91 102.64 57016.35 88888.00 2014-11-04 12:26:27.906 308 11294.21 102.67 57016.47 88888.00 2014-11-04 12:26:28.406 308 11294.50 102.75 57016.55 88888.00 2014-11-04 12:26:28.906 308 11294.79 102.73 57016.66 88888.00 2014-11-04 12:26:29.406 308 11295.07 102.68 57016.70 88888.00 2014-11-04 12:26:29.906 308 11295.35 102.66 57016.70 88888.00 2014-11-04 12:26:30.406 308 11295.55 102.68 57016.74 88888.00 2014-11-04 12:26:30.906 308 11295.86 102.61 57016.72 88888.00 2014-11-04 12:26:31.406 308 11296.14 102.48 57016.64 88888.00 2014-11-04 12:26:31.906 308 11296.49 102.35 57016.48 88888.00 2014-11-04 12:26:32.406 308 11296.79 102.28 57016.25 88888.00 2014-11-04 12:26:32.906 308 11297.02 102.10 57015.90 88888.00 2014-11-04 12:26:33.406 308 11297.31 101.92 57015.61 88888.00 2014-11-04 12:26:33.906 308 11297.59 101.78 57015.43 88888.00 2014-11-04 12:26:34.406 308 11297.84 101.66 57015.33 88888.00 2014-11-04 12:26:34.906 308 11298.06 101.53 57015.22 88888.00 2014-11-04 12:26:35.406 308 11298.24 101.38 57015.06 88888.00 2014-11-04 12:26:35.906 308 11298.45 101.12 57014.72 88888.00 2014-11-04 12:26:36.406 308 11298.64 100.84 57014.21 88888.00 2014-11-04 12:26:36.906 308 11298.78 100.56 57013.65 88888.00 2014-11-04 12:26:37.406 308 11298.88 100.27 57013.20 88888.00 2014-11-04 12:26:37.906 308 11299.10 100.00 57012.76 88888.00 2014-11-04 12:26:38.406 308 11299.37 99.75 57012.28 88888.00 2014-11-04 12:26:38.906 308 11299.63 99.49 57011.96 88888.00 2014-11-04 12:26:39.406 308 11299.86 99.29 57011.58 88888.00 2014-11-04 12:26:39.906 308 11300.13 99.06 57011.14 88888.00 2014-11-04 12:26:40.406 308 11300.40 98.84 57010.82 88888.00 2014-11-04 12:26:40.906 308 11300.72 98.64 57010.69 88888.00 2014-11-04 12:26:41.406 308 11301.04 98.43 57010.57 88888.00 2014-11-04 12:26:41.906 308 11301.40 98.16 57010.35 88888.00 2014-11-04 12:26:42.406 308 11301.80 97.91 57010.17 88888.00 2014-11-04 12:26:42.906 308 11302.08 97.66 57010.11 88888.00 2014-11-04 12:26:43.406 308 11302.43 97.44 57010.09 88888.00 2014-11-04 12:26:43.906 308 11302.76 97.27 57010.12 88888.00 2014-11-04 12:26:44.406 308 11303.08 97.08 57010.19 88888.00 2014-11-04 12:26:44.906 308 11303.47 96.91 57010.29 88888.00 2014-11-04 12:26:45.406 308 11303.88 96.79 57010.39 88888.00 2014-11-04 12:26:45.906 308 11304.29 96.56 57010.49 88888.00 2014-11-04 12:26:46.406 308 11304.67 96.34 57010.57 88888.00 2014-11-04 12:26:46.906 308 11304.99 96.09 57010.63 88888.00 2014-11-04 12:26:47.406 308 11305.36 95.85 57010.75 88888.00 2014-11-04 12:26:47.906 308 11305.78 95.64 57010.80 88888.00 2014-11-04 12:26:48.406 308 11306.17 95.46 57010.82 88888.00 2014-11-04 12:26:48.906 308 11306.55 95.26 57010.88 88888.00 2014-11-04 12:26:49.406 308 11307.00 95.04 57011.03 88888.00 2014-11-04 12:26:49.906 308 11307.49 94.82 57011.28 88888.00 2014-11-04 12:26:50.406 308 11308.02 94.62 57011.55 88888.00 2014-11-04 12:26:50.906 308 11308.51 94.49 57011.89 88888.00 2014-11-04 12:26:51.406 308 11309.10 94.32 57012.25 88888.00 2014-11-04 12:26:51.906 308 11309.69 94.17 57012.78 88888.00 2014-11-04 12:26:52.406 308 11310.32 94.01 57013.31 88888.00 2014-11-04 12:26:52.906 308 11310.90 93.88 57013.77 88888.00 2014-11-04 12:26:53.406 308 11311.48 93.68 57014.20 88888.00 2014-11-04 12:26:53.906 308 11312.02 93.49 57014.67 88888.00 2014-11-04 12:26:54.406 308 11312.52 93.30 57015.13 88888.00 2014-11-04 12:26:54.906 308 11313.01 93.10 57015.61 88888.00 2014-11-04 12:26:55.406 308 11313.50 92.89 57015.97 88888.00 2014-11-04 12:26:55.906 308 11314.04 92.78 57016.39 88888.00 2014-11-04 12:26:56.406 308 11314.58 92.59 57016.73 88888.00 2014-11-04 12:26:56.906 308 11315.13 92.41 57017.00 88888.00 2014-11-04 12:26:57.406 308 11315.66 92.21 57017.22 88888.00 2014-11-04 12:26:57.906 308 11316.21 92.00 57017.31 88888.00 2014-11-04 12:26:58.406 308 11316.77 91.78 57017.39 88888.00 2014-11-04 12:26:58.906 308 11317.31 91.64 57017.80 88888.00 2014-11-04 12:26:59.406 308 11317.84 91.45 57018.15 88888.00 2014-11-04 12:26:59.906 308 11318.36 91.28 57018.51 88888.00 2014-11-04 12:27:00.406 308 11318.85 91.11 57018.97 88888.00 2014-11-04 12:27:00.906 308 11319.37 90.91 57019.30 88888.00 2014-11-04 12:27:01.406 308 11319.90 90.79 57019.69 88888.00 2014-11-04 12:27:01.906 308 11320.39 90.67 57020.15 88888.00 2014-11-04 12:27:02.406 308 11320.90 90.47 57020.63 88888.00 2014-11-04 12:27:02.906 308 11321.33 90.36 57021.13 88888.00 2014-11-04 12:27:03.406 308 11321.80 90.30 57021.64 88888.00 2014-11-04 12:27:03.906 308 11322.24 90.23 57022.18 88888.00 2014-11-04 12:27:04.406 308 11322.71 90.15 57022.77 88888.00 2014-11-04 12:27:04.906 308 11323.16 90.15 57023.46 88888.00 2014-11-04 12:27:05.406 308 11323.65 90.17 57024.12 88888.00 2014-11-04 12:27:05.906 308 11324.08 90.16 57024.80 88888.00 2014-11-04 12:27:06.406 308 11324.51 90.15 57025.54 88888.00 2014-11-04 12:27:06.906 308 11324.98 90.17 57026.18 88888.00 2014-11-04 12:27:07.406 308 11325.56 90.10 57026.86 88888.00 2014-11-04 12:27:07.906 308 11326.05 90.13 57027.55 88888.00 2014-11-04 12:27:08.406 308 11326.65 90.13 57028.30 88888.00 2014-11-04 12:27:08.906 308 11327.24 90.04 57028.92 88888.00 2014-11-04 12:27:09.406 308 11327.88 89.92 57029.37 88888.00 2014-11-04 12:27:09.906 308 11328.56 89.80 57029.93 88888.00 2014-11-04 12:27:10.406 308 11329.22 89.75 57030.72 88888.00 2014-11-04 12:27:10.906 308 11329.93 89.72 57031.50 88888.00 2014-11-04 12:27:11.406 308 11330.65 89.62 57032.20 88888.00 2014-11-04 12:27:11.906 308 11331.40 89.54 57032.94 88888.00 2014-11-04 12:27:12.406 308 11332.12 89.49 57033.75 88888.00 2014-11-04 12:27:12.906 308 11332.88 89.46 57034.68 88888.00 2014-11-04 12:27:13.406 308 11333.60 89.41 57035.63 88888.00 2014-11-04 12:27:13.906 308 11334.29 89.31 57036.45 88888.00 2014-11-04 12:27:14.406 308 11334.99 89.18 57037.35 88888.00 2014-11-04 12:27:14.906 308 11335.72 89.01 57038.28 88888.00 2014-11-04 12:27:15.406 308 11336.48 88.93 57039.30 88888.00 2014-11-04 12:27:15.906 308 11337.25 88.92 57040.34 88888.00 2014-11-04 12:27:16.406 308 11338.00 88.91 57041.45 88888.00 2014-11-04 12:27:16.906 308 11338.72 88.88 57042.65 88888.00 2014-11-04 12:27:17.406 308 11339.43 88.86 57043.91 88888.00 2014-11-04 12:27:17.906 308 11340.11 88.86 57045.17 88888.00 2014-11-04 12:27:18.406 308 11340.82 88.92 57046.36 88888.00 2014-11-04 12:27:18.906 308 11341.51 88.99 57047.52 88888.00 2014-11-04 12:27:19.406 308 11342.16 89.00 57048.73 88888.00 2014-11-04 12:27:19.906 308 11342.77 89.13 57050.08 88888.00 2014-11-04 12:27:20.406 308 11343.39 89.35 57051.58 88888.00 2014-11-04 12:27:20.906 308 11344.01 89.55 57053.19 88888.00 2014-11-04 12:27:21.406 308 11344.62 89.70 57054.78 88888.00 2014-11-04 12:27:21.906 308 11345.24 89.80 57056.25 88888.00 2014-11-04 12:27:22.406 308 11345.83 89.95 57057.85 88888.00 2014-11-04 12:27:22.906 308 11346.52 90.14 57059.49 88888.00 2014-11-04 12:27:23.406 308 11347.19 90.33 57061.16 88888.00 2014-11-04 12:27:23.906 308 11347.87 90.52 57062.86 88888.00 2014-11-04 12:27:24.406 308 11348.52 90.63 57064.39 88888.00 2014-11-04 12:27:24.906 308 11349.22 90.58 57065.74 88888.00 2014-11-04 12:27:25.406 308 11349.85 90.57 57067.11 88888.00 2014-11-04 12:27:25.906 308 11350.47 90.60 57068.51 88888.00 2014-11-04 12:27:26.406 308 11351.10 90.52 57069.75 88888.00 2014-11-04 12:27:26.906 308 11351.79 90.44 57071.06 88888.00 2014-11-04 12:27:27.406 308 11352.39 90.44 57072.49 88888.00 2014-11-04 12:27:27.906 308 11352.98 90.44 57073.90 88888.00 2014-11-04 12:27:28.406 308 11353.58 90.48 57075.22 88888.00 2014-11-04 12:27:28.906 308 11354.19 90.44 57076.49 88888.00 2014-11-04 12:27:29.406 308 11354.71 90.48 57077.82 88888.00 2014-11-04 12:27:29.906 308 11355.17 90.47 57079.11 88888.00 2014-11-04 12:27:30.406 308 11355.60 90.38 57080.39 88888.00 2014-11-04 12:27:30.906 308 11356.04 90.34 57081.62 88888.00 2014-11-04 12:27:31.406 308 11356.49 90.29 57082.75 88888.00 2014-11-04 12:27:31.906 308 11356.94 90.23 57084.09 88888.00 2014-11-04 12:27:32.406 308 11357.31 90.16 57085.52 88888.00 2014-11-04 12:27:32.906 308 11357.64 90.16 57087.07 88888.00 2014-11-04 12:27:33.406 308 11358.01 90.17 57088.69 88888.00 2014-11-04 12:27:33.906 308 11358.39 90.13 57090.22 88888.00 2014-11-04 12:27:34.406 308 11358.78 90.14 57091.84 88888.00 2014-11-04 12:27:34.906 308 11359.08 90.23 57093.57 88888.00 2014-11-04 12:27:35.406 308 11359.35 90.43 57095.45 88888.00 2014-11-04 12:27:35.906 308 11359.66 90.61 57097.33 88888.00 2014-11-04 12:27:36.406 308 11359.95 90.78 57099.20 88888.00 2014-11-04 12:27:36.906 308 11360.21 90.95 57101.08 88888.00 2014-11-04 12:27:37.406 308 11360.51 91.15 57102.97 88888.00 2014-11-04 12:27:37.906 308 11360.79 91.30 57104.77 88888.00 2014-11-04 12:27:38.406 308 11361.15 91.44 57106.50 88888.00 2014-11-04 12:27:38.906 308 11361.49 91.53 57108.39 88888.00 2014-11-04 12:27:39.406 308 11361.76 91.67 57110.29 88888.00 2014-11-04 12:27:39.906 308 11362.06 91.81 57112.05 88888.00 2014-11-04 12:27:40.406 308 11362.40 91.99 57113.84 88888.00 2014-11-04 12:27:40.906 308 11362.74 92.15 57115.65 88888.00 2014-11-04 12:27:41.406 308 11363.03 92.30 57117.47 88888.00 2014-11-04 12:27:41.906 308 11363.20 92.41 57119.23 88888.00 2014-11-04 12:27:42.406 308 11363.44 92.49 57120.95 88888.00 2014-11-04 12:27:42.906 308 11363.62 92.55 57122.55 88888.00 2014-11-04 12:27:43.406 308 11363.71 92.66 57124.17 88888.00 2014-11-04 12:27:43.906 308 11363.79 92.76 57125.72 88888.00 2014-11-04 12:27:44.406 308 11363.94 92.86 57127.30 88888.00 2014-11-04 12:27:44.906 308 11364.01 92.95 57128.96 88888.00 2014-11-04 12:27:45.407 308 11364.10 93.07 57130.57 88888.00 2014-11-04 12:27:45.907 308 11364.19 93.24 57132.20 88888.00 2014-11-04 12:27:46.407 308 11364.28 93.33 57133.86 88888.00 2014-11-04 12:27:46.907 308 11364.40 93.49 57135.53 88888.00 2014-11-04 12:27:47.407 308 11364.54 93.53 57137.15 88888.00 2014-11-04 12:27:47.907 308 11364.69 93.53 57138.72 88888.00 2014-11-04 12:27:48.407 308 11364.75 93.49 57140.26 88888.00 2014-11-04 12:27:48.907 308 11364.85 93.55 57141.77 88888.00 2014-11-04 12:27:49.407 308 11364.98 93.55 57143.34 88888.00 2014-11-04 12:27:49.907 308 11365.12 93.54 57144.86 88888.00 2014-11-04 12:27:50.407 308 11365.26 93.53 57146.33 88888.00 2014-11-04 12:27:50.907 308 11365.34 93.51 57147.89 88888.00 2014-11-04 12:27:51.407 308 11365.39 93.55 57149.41 88888.00 2014-11-04 12:27:51.907 308 11365.46 93.62 57150.98 88888.00 2014-11-04 12:27:52.407 308 11365.55 93.70 57152.54 88888.00 2014-11-04 12:27:52.907 308 11365.60 93.76 57153.97 88888.00 2014-11-04 12:27:53.407 308 11365.59 93.82 57155.38 88888.00 2014-11-04 12:27:53.907 308 11365.65 93.94 57156.89 88888.00 2014-11-04 12:27:54.407 308 11365.76 94.05 57158.42 88888.00 2014-11-04 12:27:54.907 308 11365.80 94.23 57159.94 88888.00 2014-11-04 12:27:55.407 308 11365.81 94.43 57161.50 88888.00 2014-11-04 12:27:55.907 308 11365.83 94.65 57163.11 88888.00 2014-11-04 12:27:56.407 308 11365.84 94.86 57164.66 88888.00 2014-11-04 12:27:56.907 308 11365.81 95.03 57166.19 88888.00 2014-11-04 12:27:57.407 308 11365.70 95.16 57167.67 88888.00 2014-11-04 12:27:57.907 308 11365.70 95.27 57169.12 88888.00 2014-11-04 12:27:58.407 308 11365.60 95.40 57170.63 88888.00 2014-11-04 12:27:58.907 308 11365.56 95.55 57172.13 88888.00 2014-11-04 12:27:59.407 308 11365.52 95.62 57173.57 88888.00 2014-11-04 12:27:59.907 308 11365.51 95.79 57175.02 88888.00 2014-11-04 12:28:00.407 308 11365.47 95.93 57176.50 88888.00 2014-11-04 12:28:00.907 308 11365.47 96.03 57177.95 88888.00 2014-11-04 12:28:01.407 308 11365.44 96.15 57179.36 88888.00 2014-11-04 12:28:01.907 308 11365.34 96.28 57180.78 88888.00 2014-11-04 12:28:02.407 308 11365.31 96.32 57182.17 88888.00 2014-11-04 12:28:02.907 308 11365.26 96.26 57183.30 88888.00 2014-11-04 12:28:03.407 308 11365.24 96.23 57184.36 88888.00 2014-11-04 12:28:03.907 308 11365.26 96.20 57185.51 88888.00 2014-11-04 12:28:04.407 308 11365.32 96.23 57186.70 88888.00 2014-11-04 12:28:04.907 308 11365.28 96.25 57187.86 88888.00 2014-11-04 12:28:05.407 308 11365.37 96.20 57189.12 88888.00 2014-11-04 12:28:05.907 308 11365.44 96.14 57190.30 88888.00 2014-11-04 12:28:06.407 308 11365.56 96.09 57191.46 88888.00 2014-11-04 12:28:06.907 308 11365.62 96.00 57192.40 88888.00 2014-11-04 12:28:07.407 308 11365.75 95.87 57193.36 88888.00 2014-11-04 12:28:07.907 308 11365.87 95.79 57194.30 88888.00 2014-11-04 12:28:08.407 308 11365.97 95.66 57195.17 88888.00 2014-11-04 12:28:08.907 308 11366.01 95.52 57196.13 88888.00 2014-11-04 12:28:09.407 308 11366.02 95.32 57197.22 88888.00 2014-11-04 12:28:09.907 308 11366.02 95.17 57198.23 88888.00 2014-11-04 12:28:10.407 308 11366.02 95.06 57199.35 88888.00 2014-11-04 12:28:10.907 308 11366.12 94.93 57200.28 88888.00 2014-11-04 12:28:11.407 308 11366.10 94.77 57201.44 88888.00 2014-11-04 12:28:11.907 308 11366.19 94.66 57202.67 88888.00 2014-11-04 12:28:12.407 308 11366.25 94.58 57203.88 88888.00 2014-11-04 12:28:12.907 308 11366.32 94.53 57205.15 88888.00 2014-11-04 12:28:13.407 308 11366.32 94.53 57206.63 88888.00 2014-11-04 12:28:13.907 308 11366.38 94.55 57207.95 88888.00 2014-11-04 12:28:14.407 308 11366.47 94.55 57209.11 88888.00 2014-11-04 12:28:14.907 308 11366.60 94.44 57210.24 88888.00 2014-11-04 12:28:15.407 308 11366.80 94.35 57211.37 88888.00 2014-11-04 12:28:15.907 308 11367.08 94.15 57212.25 88888.00 2014-11-04 12:28:16.407 308 11367.44 93.95 57213.04 88888.00 2014-11-04 12:28:16.907 308 11367.79 93.76 57214.00 88888.00 2014-11-04 12:28:17.407 308 11368.22 93.62 57214.90 88888.00 2014-11-04 12:28:17.907 308 11368.64 93.43 57215.74 88888.00 2014-11-04 12:28:18.407 308 11369.15 93.21 57216.57 88888.00 2014-11-04 12:28:18.907 308 11369.69 92.99 57217.29 88888.00 2014-11-04 12:28:19.407 308 11370.29 92.69 57218.07 88888.00 2014-11-04 12:28:19.907 308 11370.90 92.39 57218.93 88888.00 2014-11-04 12:28:20.407 308 11371.45 92.14 57219.81 88888.00 2014-11-04 12:28:20.907 308 11371.98 91.96 57220.90 88888.00 2014-11-04 12:28:21.407 308 11372.42 91.83 57222.10 88888.00 2014-11-04 12:28:21.907 308 11372.69 91.71 57223.35 88888.00 2014-11-04 12:28:22.407 308 11373.00 91.56 57224.67 88888.00 2014-11-04 12:28:22.907 308 11373.30 91.40 57226.05 88888.00 2014-11-04 12:28:23.407 308 11373.51 91.35 57227.51 88888.00 2014-11-04 12:28:23.907 308 11373.66 91.23 57228.85 88888.00 2014-11-04 12:28:24.407 308 11373.85 91.10 57230.27 88888.00 2014-11-04 12:28:24.907 308 11374.00 90.98 57231.78 88888.00 2014-11-04 12:28:25.407 308 11374.13 90.86 57233.22 88888.00 2014-11-04 12:28:25.907 308 11374.25 90.78 57234.68 88888.00 2014-11-04 12:28:26.407 308 11374.37 90.68 57236.19 88888.00 2014-11-04 12:28:26.907 308 11374.38 90.61 57237.78 88888.00 2014-11-04 12:28:27.407 308 11374.41 90.54 57239.27 88888.00 2014-11-04 12:28:27.907 308 11374.43 90.52 57240.78 88888.00 2014-11-04 12:28:28.407 308 11374.43 90.51 57242.40 88888.00 2014-11-04 12:28:28.907 308 11374.46 90.47 57243.98 88888.00 2014-11-04 12:28:29.407 308 11374.46 90.43 57245.56 88888.00 2014-11-04 12:28:29.907 308 11374.55 90.38 57247.15 88888.00 2014-11-04 12:28:30.407 308 11374.60 90.27 57248.56 88888.00 2014-11-04 12:28:30.907 308 11374.58 90.24 57250.05 88888.00 2014-11-04 12:28:31.407 308 11374.57 90.15 57251.51 88888.00 2014-11-04 12:28:31.907 308 11374.58 90.02 57252.87 88888.00 2014-11-04 12:28:32.407 308 11374.53 89.93 57254.22 88888.00 2014-11-04 12:28:32.907 308 11374.42 89.83 57255.43 88888.00 2014-11-04 12:28:33.407 308 11374.31 89.70 57256.71 88888.00 2014-11-04 12:28:33.907 308 11374.27 89.59 57257.97 88888.00 2014-11-04 12:28:34.407 308 11374.21 89.52 57259.08 88888.00 2014-11-04 12:28:34.907 308 11374.11 89.39 57260.00 88888.00 2014-11-04 12:28:35.407 308 11373.99 89.19 57260.95 88888.00 2014-11-04 12:28:35.907 308 11373.87 89.08 57261.99 88888.00 2014-11-04 12:28:36.407 308 11373.73 88.98 57263.00 88888.00 2014-11-04 12:28:36.907 308 11373.62 88.80 57264.01 88888.00 2014-11-04 12:28:37.407 308 11373.43 88.66 57265.00 88888.00 2014-11-04 12:28:37.907 308 11373.27 88.57 57266.04 88888.00 2014-11-04 12:28:38.407 308 11373.13 88.49 57267.09 88888.00 2014-11-04 12:28:38.907 308 11372.88 88.47 57268.15 88888.00 2014-11-04 12:28:39.407 308 11372.69 88.46 57269.20 88888.00 2014-11-04 12:28:39.907 308 11372.48 88.43 57270.20 88888.00 2014-11-04 12:28:40.407 308 11372.30 88.26 57271.20 88888.00 2014-11-04 12:28:40.907 308 11372.12 88.20 57272.18 88888.00 2014-11-04 12:28:41.407 308 11371.98 88.19 57273.26 88888.00 2014-11-04 12:28:41.907 308 11371.77 88.12 57274.36 88888.00 2014-11-04 12:28:42.407 308 11371.46 88.09 57275.39 88888.00 2014-11-04 12:28:42.907 308 11371.23 88.10 57276.47 88888.00 2014-11-04 12:28:43.407 308 11370.98 88.07 57277.62 88888.00 2014-11-04 12:28:43.907 308 11370.75 88.03 57278.81 88888.00 2014-11-04 12:28:44.407 308 11370.52 87.96 57279.69 88888.00 2014-11-04 12:28:44.907 308 11370.24 87.90 57280.92 88888.00 2014-11-04 12:28:45.407 308 11369.97 87.75 57281.66 88888.00 2014-11-04 12:28:45.907 308 11369.75 87.63 57282.65 88888.00 2014-11-04 12:28:46.407 308 11369.48 87.56 57283.80 88888.00 2014-11-04 12:28:46.907 308 11369.18 87.36 57284.77 88888.00 2014-11-04 12:28:47.407 308 11368.90 87.15 57285.51 88888.00 2014-11-04 12:28:47.907 308 11368.58 86.88 57286.10 88888.00 2014-11-04 12:28:48.407 308 11368.26 86.59 57286.61 88888.00 2014-11-04 12:28:48.907 308 11367.91 86.28 57287.35 88888.00 2014-11-04 12:28:49.407 308 11367.55 86.01 57288.49 88888.00 2014-11-04 12:28:49.907 308 11367.21 85.69 57289.05 88888.00 2014-11-04 12:28:50.407 308 11366.84 85.33 57289.32 88888.00 2014-11-04 12:28:50.907 308 11366.40 85.03 57290.29 88888.00 2014-11-04 12:28:51.407 308 11366.00 84.66 57290.54 88888.00 2014-11-04 12:28:51.907 308 11365.62 84.34 57290.98 88888.00 2014-11-04 12:28:52.407 308 11365.27 84.00 57291.43 88888.00 2014-11-04 12:28:52.907 308 11364.93 83.60 57291.48 88888.00 2014-11-04 12:28:53.407 308 11364.59 83.29 57292.14 88888.00 2014-11-04 12:28:53.907 308 11364.21 82.89 57292.22 88888.00 2014-11-04 12:28:54.407 308 11363.72 82.46 57292.47 88888.00 2014-11-04 12:28:54.907 308 11363.22 82.11 57292.96 88888.00 2014-11-04 12:28:55.407 308 11362.74 81.76 57292.92 88888.00 2014-11-04 12:28:55.907 308 11362.26 81.47 57293.32 88888.00 2014-11-04 12:28:56.407 308 11361.73 81.22 57293.85 88888.00 2014-11-04 12:28:56.907 308 11361.22 80.95 57293.87 88888.00 2014-11-04 12:28:57.407 308 11360.68 80.76 57294.49 88888.00 2014-11-04 12:28:57.907 308 11360.11 80.60 57294.94 88888.00 2014-11-04 12:28:58.407 308 11359.52 80.34 57295.31 88888.00 2014-11-04 12:28:58.907 308 11358.93 80.20 57295.94 88888.00 2014-11-04 12:28:59.407 308 11358.37 80.02 57296.35 88888.00 2014-11-04 12:28:59.907 308 11357.78 79.86 57296.82 88888.00 2014-11-04 12:29:00.407 308 11357.22 79.69 57297.34 88888.00 2014-11-04 12:29:00.907 308 11356.60 79.61 57297.72 88888.00 2014-11-04 12:29:01.407 308 11355.99 79.52 57298.22 88888.00 2014-11-04 12:29:01.907 308 11355.33 79.36 57298.74 88888.00 2014-11-04 12:29:02.407 308 11354.72 79.24 57299.16 88888.00 2014-11-04 12:29:02.907 308 11354.07 79.18 57299.56 88888.00 2014-11-04 12:29:03.407 308 11353.40 79.09 57299.96 88888.00 2014-11-04 12:29:03.907 308 11352.75 79.02 57300.34 88888.00 2014-11-04 12:29:04.407 308 11352.12 78.92 57300.70 88888.00 2014-11-04 12:29:04.907 308 11351.51 78.79 57301.08 88888.00 2014-11-04 12:29:05.407 308 11350.94 78.66 57301.43 88888.00 2014-11-04 12:29:05.907 308 11350.32 78.53 57301.69 88888.00 2014-11-04 12:29:06.407 308 11349.74 78.43 57302.03 88888.00 2014-11-04 12:29:06.907 308 11349.14 78.31 57302.32 88888.00 2014-11-04 12:29:07.407 308 11348.52 78.16 57302.52 88888.00 2014-11-04 12:29:07.907 308 11347.93 78.02 57302.67 88888.00 2014-11-04 12:29:08.407 308 11347.31 77.91 57302.87 88888.00 2014-11-04 12:29:08.907 308 11346.70 77.77 57303.03 88888.00 2014-11-04 12:29:09.407 308 11346.13 77.63 57303.10 88888.00 2014-11-04 12:29:09.907 308 11345.57 77.45 57303.23 88888.00 2014-11-04 12:29:10.407 308 11345.01 77.31 57303.42 88888.00 2014-11-04 12:29:10.907 308 11344.44 77.21 57303.46 88888.00 2014-11-04 12:29:11.407 308 11343.87 77.07 57303.45 88888.00 2014-11-04 12:29:11.907 308 11343.35 76.91 57303.38 88888.00 2014-11-04 12:29:12.407 308 11342.73 76.76 57303.36 88888.00 2014-11-04 12:29:12.907 308 11342.19 76.62 57303.23 88888.00 2014-11-04 12:29:13.407 308 11341.73 76.50 57303.16 88888.00 2014-11-04 12:29:13.907 308 11341.20 76.41 57303.10 88888.00 2014-11-04 12:29:14.407 308 11340.64 76.32 57303.13 88888.00 2014-11-04 12:29:14.907 308 11340.11 76.21 57303.12 88888.00 2014-11-04 12:29:15.407 308 11339.55 76.14 57303.06 88888.00 2014-11-04 12:29:15.907 308 11339.04 76.08 57302.97 88888.00 2014-11-04 12:29:16.407 308 11338.56 75.96 57302.85 88888.00 2014-11-04 12:29:16.907 308 11338.07 75.93 57302.82 88888.00 2014-11-04 12:29:17.407 308 11337.61 75.87 57302.75 88888.00 2014-11-04 12:29:17.907 308 11337.09 75.74 57302.67 88888.00 2014-11-04 12:29:18.407 308 11336.61 75.73 57302.56 88888.00 2014-11-04 12:29:18.907 308 11336.16 75.71 57302.35 88888.00 2014-11-04 12:29:19.407 308 11335.74 75.67 57302.17 88888.00 2014-11-04 12:29:19.907 308 11335.28 75.66 57302.03 88888.00 2014-11-04 12:29:20.407 308 11334.83 75.61 57301.97 88888.00 2014-11-04 12:29:20.907 308 11334.40 75.58 57301.76 88888.00 2014-11-04 12:29:21.407 308 11333.96 75.55 57301.65 88888.00 2014-11-04 12:29:21.907 308 11333.55 75.55 57301.58 88888.00 2014-11-04 12:29:22.407 308 11333.14 75.53 57301.27 88888.00 2014-11-04 12:29:22.907 308 11332.76 75.53 57301.30 88888.00 2014-11-04 12:29:23.407 308 11332.39 75.53 57301.01 88888.00 2014-11-04 12:29:23.907 308 11332.04 75.58 57300.87 88888.00 2014-11-04 12:29:24.407 308 11331.64 75.57 57300.61 88888.00 2014-11-04 12:29:24.907 308 11331.26 75.61 57300.53 88888.00 2014-11-04 12:29:25.407 308 11330.87 75.59 57300.20 88888.00 2014-11-04 12:29:25.907 308 11330.50 75.59 57300.17 88888.00 2014-11-04 12:29:26.407 308 11330.11 75.55 57299.71 88888.00 2014-11-04 12:29:26.907 308 11329.81 75.61 57299.83 88888.00 2014-11-04 12:29:27.407 308 11329.48 75.61 57299.47 88888.00 2014-11-04 12:29:27.907 308 11329.04 75.53 57299.16 88888.00 2014-11-04 12:29:28.407 308 11328.64 75.57 57299.38 88888.00 2014-11-04 12:29:28.907 308 11328.30 75.59 57299.03 88888.00 2014-11-04 12:29:29.407 308 11327.93 75.59 57298.64 88888.00 2014-11-04 12:29:29.907 308 11327.53 75.61 57298.87 88888.00 2014-11-04 12:29:30.407 308 11327.13 75.69 57298.84 88888.00 2014-11-04 12:29:30.907 308 11326.81 75.65 57298.29 88888.00 2014-11-04 12:29:31.407 308 11326.47 75.62 57297.96 88888.00 2014-11-04 12:29:31.907 308 11326.15 75.65 57298.05 88888.00 2014-11-04 12:29:32.407 308 11325.86 75.65 57298.18 88888.00 2014-11-04 12:29:32.907 308 11325.59 75.62 57297.94 88888.00 2014-11-04 12:29:33.407 308 11325.35 75.51 57297.35 88888.00 2014-11-04 12:29:33.907 308 11325.11 75.43 57296.87 88888.00 2014-11-04 12:29:34.407 308 11324.83 75.32 57296.56 88888.00 2014-11-04 12:29:34.907 308 11324.56 75.20 57296.36 88888.00 2014-11-04 12:29:35.407 308 11324.32 75.05 57296.10 88888.00 2014-11-04 12:29:35.907 308 11324.07 74.84 57295.55 88888.00 2014-11-04 12:29:36.407 308 11323.85 74.75 57294.76 88888.00 2014-11-04 12:29:36.907 308 11323.61 74.69 57294.75 88888.00 2014-11-04 12:29:37.407 308 11323.34 74.56 57294.32 88888.00 2014-11-04 12:29:37.907 308 11323.07 74.50 57293.87 88888.00 2014-11-04 12:29:38.407 308 11322.78 74.41 57293.49 88888.00 2014-11-04 12:29:38.907 308 11322.51 74.35 57293.11 88888.00 2014-11-04 12:29:39.407 308 11322.20 74.22 57292.69 88888.00 2014-11-04 12:29:39.907 308 11321.88 74.12 57292.34 88888.00 2014-11-04 12:29:40.407 308 11321.63 74.07 57292.10 88888.00 2014-11-04 12:29:40.907 308 11321.33 74.00 57291.80 88888.00 2014-11-04 12:29:41.407 308 11321.02 73.95 57291.48 88888.00 2014-11-04 12:29:41.907 308 11320.67 73.92 57291.15 88888.00 2014-11-04 12:29:42.407 308 11320.28 73.90 57290.84 88888.00 2014-11-04 12:29:42.907 308 11319.90 73.89 57290.51 88888.00 2014-11-04 12:29:43.407 308 11319.49 73.83 57290.17 88888.00 2014-11-04 12:29:43.907 308 11319.12 73.80 57289.88 88888.00 2014-11-04 12:29:44.407 308 11318.71 73.76 57289.53 88888.00 2014-11-04 12:29:44.907 308 11318.33 73.73 57289.23 88888.00 2014-11-04 12:29:45.407 308 11317.94 73.64 57288.82 88888.00 2014-11-04 12:29:45.907 308 11317.49 73.57 57288.41 88888.00 2014-11-04 12:29:46.407 308 11317.06 73.50 57287.96 88888.00 2014-11-04 12:29:46.907 308 11316.67 73.36 57287.48 88888.00 2014-11-04 12:29:47.407 308 11316.21 73.17 57287.00 88888.00 2014-11-04 12:29:47.907 308 11315.74 73.03 57286.45 88888.00 2014-11-04 12:29:48.407 308 11315.21 72.93 57285.94 88888.00 2014-11-04 12:29:48.907 308 11314.66 72.83 57285.45 88888.00 2014-11-04 12:29:49.407 308 11314.14 72.71 57284.90 88888.00 2014-11-04 12:29:49.907 308 11313.60 72.56 57284.40 88888.00 2014-11-04 12:29:50.407 308 11313.02 72.46 57283.87 88888.00 2014-11-04 12:29:50.907 308 11312.45 72.33 57283.33 88888.00 2014-11-04 12:29:51.407 308 11311.81 72.24 57282.82 88888.00 2014-11-04 12:29:51.907 308 11311.21 72.14 57282.31 88888.00 2014-11-04 12:29:52.407 308 11310.62 72.05 57281.79 88888.00 2014-11-04 12:29:52.907 308 11310.00 71.94 57281.31 88888.00 2014-11-04 12:29:53.407 308 11309.36 71.80 57280.83 88888.00 2014-11-04 12:29:53.907 308 11308.74 71.69 57280.42 88888.00 2014-11-04 12:29:54.407 308 11308.05 71.57 57280.12 88888.00 2014-11-04 12:29:54.907 308 11307.42 71.52 57279.86 88888.00 2014-11-04 12:29:55.407 308 11306.73 71.53 57279.62 88888.00 2014-11-04 12:29:55.907 308 11305.98 71.50 57279.43 88888.00 2014-11-04 12:29:56.407 308 11305.30 71.52 57279.19 88888.00 2014-11-04 12:29:56.907 308 11304.67 71.56 57278.98 88888.00 2014-11-04 12:29:57.407 308 11304.08 71.60 57278.75 88888.00 2014-11-04 12:29:57.907 308 11303.37 71.64 57278.45 88888.00 2014-11-04 12:29:58.407 308 11302.72 71.66 57278.15 88888.00 2014-11-04 12:29:58.907 308 11302.11 71.72 57277.81 88888.00 2014-11-04 12:29:59.407 308 11301.45 71.79 57277.48 88888.00 2014-11-04 12:29:59.907 308 11300.82 71.84 57277.21 88888.00 2014-11-04 12:30:00.407 308 11300.19 71.88 57276.88 88888.00 2014-11-04 12:30:00.907 308 11299.52 71.92 57276.58 88888.00 2014-11-04 12:30:01.407 308 11298.85 71.93 57276.10 88888.00 2014-11-04 12:30:01.907 308 11298.22 71.93 57275.64 88888.00 2014-11-04 12:30:02.407 308 11297.58 71.90 57275.15 88888.00 2014-11-04 12:30:02.907 308 11296.94 71.84 57274.66 88888.00 2014-11-04 12:30:03.407 308 11296.35 71.85 57274.23 88888.00 2014-11-04 12:30:03.907 308 11295.75 71.86 57273.85 88888.00 2014-11-04 12:30:04.407 308 11295.07 71.87 57273.40 88888.00 2014-11-04 12:30:04.907 308 11294.44 71.88 57273.03 88888.00 2014-11-04 12:30:05.407 308 11293.83 71.98 57272.75 88888.00 2014-11-04 12:30:05.907 308 11293.18 72.06 57272.45 88888.00 2014-11-04 12:30:06.407 308 11292.50 72.13 57272.23 88888.00 2014-11-04 12:30:06.907 308 11291.88 72.19 57271.90 88888.00 2014-11-04 12:30:07.407 308 11291.23 72.30 57271.67 88888.00 2014-11-04 12:30:07.907 308 11290.55 72.42 57271.51 88888.00 2014-11-04 12:30:08.407 308 11289.90 72.54 57271.46 88888.00 2014-11-04 12:30:08.907 308 11289.24 72.68 57271.40 88888.00 2014-11-04 12:30:09.407 308 11288.60 72.92 57271.35 88888.00 2014-11-04 12:30:09.907 308 11287.91 73.08 57271.37 88888.00 2014-11-04 12:30:10.407 308 11287.24 73.22 57271.37 88888.00 2014-11-04 12:30:10.907 308 11286.59 73.40 57271.37 88888.00 2014-11-04 12:30:11.407 308 11285.95 73.58 57271.42 88888.00 2014-11-04 12:30:11.907 308 11285.32 73.71 57271.41 88888.00 2014-11-04 12:30:12.407 308 11284.62 73.92 57271.52 88888.00 2014-11-04 12:30:12.907 308 11283.93 74.11 57271.65 88888.00 2014-11-04 12:30:13.407 308 11283.23 74.29 57271.86 88888.00 2014-11-04 12:30:13.907 308 11282.50 74.45 57271.99 88888.00 2014-11-04 12:30:14.407 308 11281.75 74.66 57272.09 88888.00 2014-11-04 12:30:14.907 308 11281.03 74.86 57272.26 88888.00 2014-11-04 12:30:15.407 308 11280.31 75.06 57272.35 88888.00 2014-11-04 12:30:15.907 308 11279.55 75.26 57272.48 88888.00 2014-11-04 12:30:16.407 308 11278.80 75.46 57272.62 88888.00 2014-11-04 12:30:16.907 308 11277.99 75.64 57272.74 88888.00 2014-11-04 12:30:17.407 308 11277.20 75.85 57272.89 88888.00 2014-11-04 12:30:17.907 308 11276.39 76.05 57272.97 88888.00 2014-11-04 12:30:18.407 308 11275.57 76.26 57273.07 88888.00 2014-11-04 12:30:18.907 308 11274.79 76.40 57273.15 88888.00 2014-11-04 12:30:19.407 308 11273.97 76.63 57273.20 88888.00 2014-11-04 12:30:19.907 308 11273.20 76.86 57273.13 88888.00 2014-11-04 12:30:20.407 308 11272.43 77.03 57273.03 88888.00 2014-11-04 12:30:20.907 308 11271.63 77.21 57272.89 88888.00 2014-11-04 12:30:21.407 308 11270.83 77.37 57272.78 88888.00 2014-11-04 12:30:21.907 308 11270.03 77.58 57272.68 88888.00 2014-11-04 12:30:22.407 308 11269.27 77.78 57272.51 88888.00 2014-11-04 12:30:22.907 308 11268.48 77.92 57272.24 88888.00 2014-11-04 12:30:23.407 308 11267.67 78.05 57271.93 88888.00 2014-11-04 12:30:23.907 308 11266.81 78.13 57271.51 88888.00 2014-11-04 12:30:24.407 308 11265.93 78.22 57271.00 88888.00 2014-11-04 12:30:24.907 308 11265.05 78.26 57270.46 88888.00 2014-11-04 12:30:25.407 308 11264.26 78.31 57269.91 88888.00 2014-11-04 12:30:25.907 308 11263.43 78.36 57269.36 88888.00 2014-11-04 12:30:26.407 308 11262.64 78.40 57268.71 88888.00 2014-11-04 12:30:26.907 308 11261.81 78.40 57268.12 88888.00 2014-11-04 12:30:27.407 308 11261.01 78.40 57267.44 88888.00 2014-11-04 12:30:27.907 308 11260.20 78.38 57266.78 88888.00 2014-11-04 12:30:28.407 308 11259.38 78.37 57266.09 88888.00 2014-11-04 12:30:28.907 308 11258.57 78.34 57265.42 88888.00 2014-11-04 12:30:29.407 308 11257.80 78.26 57264.66 88888.00 2014-11-04 12:30:29.907 308 11257.03 78.20 57263.88 88888.00 2014-11-04 12:30:30.407 308 11256.23 78.11 57263.05 88888.00 2014-11-04 12:30:30.907 308 11255.45 78.02 57262.22 88888.00 2014-11-04 12:30:31.407 308 11254.56 77.98 57261.38 88888.00 2014-11-04 12:30:31.907 308 11253.71 77.96 57260.58 88888.00 2014-11-04 12:30:32.407 308 11252.87 77.88 57259.79 88888.00 2014-11-04 12:30:32.907 308 11252.00 77.85 57259.04 88888.00 2014-11-04 12:30:33.407 308 11251.15 77.85 57258.29 88888.00 2014-11-04 12:30:33.907 308 11250.30 77.86 57257.49 88888.00 2014-11-04 12:30:34.407 308 11249.51 77.90 57256.71 88888.00 2014-11-04 12:30:34.907 308 11248.71 77.97 57255.99 88888.00 2014-11-04 12:30:35.407 308 11247.84 78.05 57255.22 88888.00 2014-11-04 12:30:35.907 308 11247.03 78.10 57254.51 88888.00 2014-11-04 12:30:36.407 308 11246.15 78.13 57253.75 88888.00 2014-11-04 12:30:36.907 308 11245.37 78.22 57252.90 88888.00 2014-11-04 12:30:37.407 308 11244.58 78.31 57252.10 88888.00 2014-11-04 12:30:37.907 308 11243.76 78.41 57251.24 88888.00 2014-11-04 12:30:38.407 308 11242.94 78.60 57250.35 88888.00 2014-11-04 12:30:38.907 308 11242.13 78.74 57249.52 88888.00 2014-11-04 12:30:39.407 308 11241.37 78.84 57248.62 88888.00 2014-11-04 12:30:39.907 308 11240.58 78.97 57247.71 88888.00 2014-11-04 12:30:40.407 308 11239.81 79.12 57246.78 88888.00 2014-11-04 12:30:40.907 308 11239.06 79.29 57245.85 88888.00 2014-11-04 12:30:41.407 308 11238.30 79.46 57244.96 88888.00 2014-11-04 12:30:41.907 308 11237.54 79.60 57244.08 88888.00 2014-11-04 12:30:42.407 308 11236.83 79.80 57243.18 88888.00 2014-11-04 12:30:42.907 308 11236.07 79.97 57242.31 88888.00 2014-11-04 12:30:43.407 308 11235.43 80.07 57241.38 88888.00 2014-11-04 12:30:43.907 308 11234.75 80.18 57240.39 88888.00 2014-11-04 12:30:44.407 308 11234.03 80.30 57239.40 88888.00 2014-11-04 12:30:44.907 308 11233.38 80.38 57238.43 88888.00 2014-11-04 12:30:45.407 308 11232.74 80.42 57237.39 88888.00 2014-11-04 12:30:45.907 308 11232.09 80.44 57236.30 88888.00 2014-11-04 12:30:46.407 308 11231.46 80.49 57235.20 88888.00 2014-11-04 12:30:46.907 308 11230.84 80.49 57234.16 88888.00 2014-11-04 12:30:47.407 308 11230.25 80.49 57233.15 88888.00 2014-11-04 12:30:47.907 308 11229.60 80.45 57232.12 88888.00 2014-11-04 12:30:48.407 308 11229.05 80.40 57231.10 88888.00 2014-11-04 12:30:48.907 308 11228.49 80.35 57230.16 88888.00 2014-11-04 12:30:49.407 308 11227.93 80.27 57229.09 88888.00 2014-11-04 12:30:49.907 308 11227.38 80.20 57228.09 88888.00 2014-11-04 12:30:50.407 308 11226.78 80.14 57227.13 88888.00 2014-11-04 12:30:50.907 308 11226.16 80.08 57226.20 88888.00 2014-11-04 12:30:51.407 308 11225.58 80.03 57225.18 88888.00 2014-11-04 12:30:51.907 308 11225.02 79.97 57224.27 88888.00 2014-11-04 12:30:52.407 308 11224.49 79.94 57223.51 88888.00 2014-11-04 12:30:52.907 308 11223.93 79.85 57222.71 88888.00 2014-11-04 12:30:53.407 308 11223.36 79.81 57222.01 88888.00 2014-11-04 12:30:53.907 308 11222.78 79.83 57221.37 88888.00 2014-11-04 12:30:54.407 308 11222.16 79.87 57220.72 88888.00 2014-11-04 12:30:54.907 308 11221.56 79.88 57220.15 88888.00 2014-11-04 12:30:55.407 308 11220.98 79.93 57219.50 88888.00 2014-11-04 12:30:55.907 308 11220.37 79.97 57218.82 88888.00 2014-11-04 12:30:56.407 308 11219.81 80.01 57218.13 88888.00 2014-11-04 12:30:56.907 308 11219.25 80.07 57217.56 88888.00 2014-11-04 12:30:57.407 308 11218.68 80.11 57216.91 88888.00 2014-11-04 12:30:57.907 308 11218.15 80.13 57216.32 88888.00 2014-11-04 12:30:58.407 308 11217.60 80.17 57215.62 88888.00 2014-11-04 12:30:58.907 308 11217.10 80.21 57214.86 88888.00 2014-11-04 12:30:59.407 308 11216.67 80.24 57214.15 88888.00 2014-11-04 12:30:59.907 308 11216.15 80.17 57213.38 88888.00 2014-11-04 12:31:00.407 308 11215.71 80.23 57212.61 88888.00 2014-11-04 12:31:00.907 308 11215.25 80.28 57211.85 88888.00 2014-11-04 12:31:01.407 308 11214.79 80.29 57211.14 88888.00 2014-11-04 12:31:01.907 308 11214.30 80.29 57210.32 88888.00 2014-11-04 12:31:02.407 308 11213.84 80.30 57209.43 88888.00 2014-11-04 12:31:02.907 308 11213.36 80.35 57208.62 88888.00 2014-11-04 12:31:03.407 308 11212.93 80.41 57207.78 88888.00 2014-11-04 12:31:03.907 308 11212.51 80.45 57206.88 88888.00 2014-11-04 12:31:04.407 308 11212.07 80.51 57205.95 88888.00 2014-11-04 12:31:04.907 308 11211.62 80.52 57204.99 88888.00 2014-11-04 12:31:05.408 308 11211.20 80.54 57204.01 88888.00 2014-11-04 12:31:05.908 308 11210.77 80.54 57203.00 88888.00 2014-11-04 12:31:06.408 308 11210.31 80.51 57201.96 88888.00 2014-11-04 12:31:06.908 308 11209.92 80.51 57200.97 88888.00 2014-11-04 12:31:07.408 308 11209.53 80.52 57200.04 88888.00 2014-11-04 12:31:07.908 308 11209.11 80.47 57199.16 88888.00 2014-11-04 12:31:08.408 308 11208.77 80.43 57198.18 88888.00 2014-11-04 12:31:08.908 308 11208.40 80.45 57197.26 88888.00 2014-11-04 12:31:09.408 308 11208.01 80.42 57196.37 88888.00 2014-11-04 12:31:09.908 308 11207.64 80.40 57195.47 88888.00 2014-11-04 12:31:10.408 308 11207.28 80.36 57194.53 88888.00 2014-11-04 12:31:10.908 308 11206.94 80.33 57193.68 88888.00 2014-11-04 12:31:11.408 308 11206.62 80.30 57192.84 88888.00 2014-11-04 12:31:11.908 308 11206.30 80.26 57191.97 88888.00 2014-11-04 12:31:12.408 308 11205.94 80.14 57191.12 88888.00 2014-11-04 12:31:12.908 308 11205.55 80.06 57190.29 88888.00 2014-11-04 12:31:13.408 308 11205.16 80.01 57189.51 88888.00 2014-11-04 12:31:13.908 308 11204.79 79.96 57188.65 88888.00 2014-11-04 12:31:14.408 308 11204.39 79.89 57187.77 88888.00 2014-11-04 12:31:14.908 308 11203.96 79.86 57186.87 88888.00 2014-11-04 12:31:15.408 308 11203.55 79.80 57185.87 88888.00 2014-11-04 12:31:15.908 308 11203.12 79.76 57184.83 88888.00 2014-11-04 12:31:16.408 308 11202.73 79.73 57183.91 88888.00 2014-11-04 12:31:16.908 308 11202.38 79.67 57183.05 88888.00 2014-11-04 12:31:17.408 308 11202.03 79.54 57182.12 88888.00 2014-11-04 12:31:17.908 308 11201.69 79.46 57181.12 88888.00 2014-11-04 12:31:18.408 308 11201.44 79.33 57180.22 88888.00 2014-11-04 12:31:18.908 308 11201.09 79.18 57179.30 88888.00 2014-11-04 12:31:19.408 308 11200.70 79.05 57178.42 88888.00 2014-11-04 12:31:19.908 308 11200.34 78.94 57177.51 88888.00 2014-11-04 12:31:20.408 308 11200.01 78.86 57176.60 88888.00 2014-11-04 12:31:20.908 308 11199.67 78.68 57175.67 88888.00 2014-11-04 12:31:21.408 308 11199.29 78.53 57174.82 88888.00 2014-11-04 12:31:21.908 308 11198.91 78.49 57174.03 88888.00 2014-11-04 12:31:22.408 308 11198.53 78.45 57173.35 88888.00 2014-11-04 12:31:22.908 308 11198.13 78.39 57172.67 88888.00 2014-11-04 12:31:23.408 308 11197.83 78.37 57171.85 88888.00 2014-11-04 12:31:23.908 308 11197.51 78.37 57171.20 88888.00 2014-11-04 12:31:24.408 308 11197.16 78.38 57170.60 88888.00 2014-11-04 12:31:24.908 308 11196.88 78.41 57169.99 88888.00 2014-11-04 12:31:25.408 308 11196.62 78.40 57169.40 88888.00 2014-11-04 12:31:25.908 308 11196.31 78.36 57168.75 88888.00 2014-11-04 12:31:26.408 308 11195.98 78.36 57168.08 88888.00 2014-11-04 12:31:26.908 308 11195.63 78.37 57167.44 88888.00 2014-11-04 12:31:27.408 308 11195.30 78.33 57166.85 88888.00 2014-11-04 12:31:27.908 308 11194.96 78.27 57166.12 88888.00 2014-11-04 12:31:28.408 308 11194.64 78.24 57165.38 88888.00 2014-11-04 12:31:28.908 308 11194.25 78.15 57164.59 88888.00 2014-11-04 12:31:29.408 308 11193.89 78.10 57163.70 88888.00 2014-11-04 12:31:29.908 308 11193.54 77.98 57162.92 88888.00 2014-11-04 12:31:30.408 308 11193.24 77.86 57162.23 88888.00 2014-11-04 12:31:30.908 308 11192.91 77.73 57161.58 88888.00 2014-11-04 12:31:31.408 308 11192.62 77.62 57160.87 88888.00 2014-11-04 12:31:31.908 308 11192.38 77.57 57160.33 88888.00 2014-11-04 12:31:32.408 308 11192.20 77.54 57159.88 88888.00 2014-11-04 12:31:32.908 308 11192.00 77.51 57159.36 88888.00 2014-11-04 12:31:33.408 308 11191.75 77.48 57158.84 88888.00 2014-11-04 12:31:33.908 308 11191.55 77.51 57158.45 88888.00 2014-11-04 12:31:34.408 308 11191.34 77.54 57157.99 88888.00 2014-11-04 12:31:34.908 308 11191.12 77.55 57157.49 88888.00 2014-11-04 12:31:35.408 308 11190.92 77.55 57156.83 88888.00 2014-11-04 12:31:35.908 308 11190.64 77.61 57156.12 88888.00 2014-11-04 12:31:36.408 308 11190.36 77.68 57155.48 88888.00 2014-11-04 12:31:36.908 308 11190.06 77.84 57154.86 88888.00 2014-11-04 12:31:37.408 308 11189.81 78.04 57154.23 88888.00 2014-11-04 12:31:37.908 308 11189.60 78.20 57153.68 88888.00 2014-11-04 12:31:38.408 308 11189.40 78.40 57153.06 88888.00 2014-11-04 12:31:38.908 308 11189.19 78.63 57152.47 88888.00 2014-11-04 12:31:39.408 308 11188.96 78.83 57151.75 88888.00 2014-11-04 12:31:39.908 308 11188.79 78.97 57150.98 88888.00 2014-11-04 12:31:40.408 308 11188.61 79.08 57150.06 88888.00 2014-11-04 12:31:40.908 308 11188.36 79.09 57149.07 88888.00 2014-11-04 12:31:41.408 308 11188.14 79.11 57147.94 88888.00 2014-11-04 12:31:41.908 308 11187.94 79.17 57146.81 88888.00 2014-11-04 12:31:42.408 308 11187.72 79.14 57145.63 88888.00 2014-11-04 12:31:42.908 308 11187.47 79.17 57144.43 88888.00 2014-11-04 12:31:43.408 308 11187.23 79.20 57143.25 88888.00 2014-11-04 12:31:43.908 308 11187.00 79.31 57142.14 88888.00 2014-11-04 12:31:44.408 308 11186.76 79.45 57141.12 88888.00 2014-11-04 12:31:44.908 308 11186.53 79.55 57140.21 88888.00 2014-11-04 12:31:45.408 308 11186.27 79.72 57139.32 88888.00 2014-11-04 12:31:45.908 308 11186.05 79.88 57138.42 88888.00 2014-11-04 12:31:46.408 308 11185.88 80.07 57137.67 88888.00 2014-11-04 12:31:46.908 308 11185.75 80.23 57136.92 88888.00 2014-11-04 12:31:47.408 308 11185.56 80.37 57136.11 88888.00 2014-11-04 12:31:47.908 308 11185.35 80.55 57135.34 88888.00 2014-11-04 12:31:48.408 308 11185.14 80.64 57134.46 88888.00 2014-11-04 12:31:48.908 308 11185.02 80.70 57133.54 88888.00 2014-11-04 12:31:49.408 308 11184.99 80.75 57132.59 88888.00 2014-11-04 12:31:49.908 308 11184.90 80.82 57131.78 88888.00 2014-11-04 12:31:50.408 308 11184.77 80.89 57130.86 88888.00 2014-11-04 12:31:50.908 308 11184.64 80.99 57129.89 88888.00 2014-11-04 12:31:51.408 308 11184.56 81.13 57129.07 88888.00 2014-11-04 12:31:51.908 308 11184.50 81.24 57128.32 88888.00 2014-11-04 12:31:52.408 308 11184.49 81.37 57127.63 88888.00 2014-11-04 12:31:52.908 308 11184.51 81.43 57127.03 88888.00 2014-11-04 12:31:53.408 308 11184.53 81.52 57126.46 88888.00 2014-11-04 12:31:53.908 308 11184.58 81.60 57125.71 88888.00 2014-11-04 12:31:54.408 308 11184.64 81.65 57125.11 88888.00 2014-11-04 12:31:54.908 308 11184.63 81.66 57124.53 88888.00 2014-11-04 12:31:55.408 308 11184.66 81.71 57123.97 88888.00 2014-11-04 12:31:55.908 308 11184.69 81.81 57123.47 88888.00 2014-11-04 12:31:56.408 308 11184.72 81.93 57123.01 88888.00 2014-11-04 12:31:56.908 308 11184.80 82.08 57122.58 88888.00 2014-11-04 12:31:57.408 308 11184.81 82.20 57122.12 88888.00 2014-11-04 12:31:57.908 308 11184.79 82.37 57121.71 88888.00 2014-11-04 12:31:58.408 308 11184.84 82.59 57121.28 88888.00 2014-11-04 12:31:58.908 308 11184.94 82.76 57120.90 88888.00 2014-11-04 12:31:59.408 308 11185.04 82.93 57120.55 88888.00 2014-11-04 12:31:59.908 308 11185.08 83.06 57120.06 88888.00 2014-11-04 12:32:00.408 308 11185.13 83.21 57119.67 88888.00 2014-11-04 12:32:00.908 308 11185.20 83.34 57119.17 88888.00 2014-11-04 12:32:01.408 308 11185.32 83.48 57118.64 88888.00 2014-11-04 12:32:01.908 308 11185.42 83.62 57118.07 88888.00 2014-11-04 12:32:02.408 308 11185.53 83.70 57117.43 88888.00 2014-11-04 12:32:02.908 308 11185.71 83.81 57116.72 88888.00 2014-11-04 12:32:03.408 308 11185.88 83.90 57115.96 88888.00 2014-11-04 12:32:03.908 308 11186.03 83.92 57115.22 88888.00 2014-11-04 12:32:04.408 308 11186.17 83.95 57114.61 88888.00 2014-11-04 12:32:04.908 308 11186.31 84.02 57114.04 88888.00 2014-11-04 12:32:05.408 308 11186.48 84.11 57113.41 88888.00 2014-11-04 12:32:05.908 308 11186.65 84.17 57112.69 88888.00 2014-11-04 12:32:06.408 308 11186.81 84.25 57112.02 88888.00 2014-11-04 12:32:06.908 308 11187.00 84.30 57111.29 88888.00 2014-11-04 12:32:07.408 308 11187.19 84.28 57110.57 88888.00 2014-11-04 12:32:07.908 308 11187.35 84.30 57109.87 88888.00 2014-11-04 12:32:08.408 308 11187.50 84.31 57109.25 88888.00 2014-11-04 12:32:08.908 308 11187.66 84.34 57108.64 88888.00 2014-11-04 12:32:09.408 308 11187.79 84.36 57108.05 88888.00 2014-11-04 12:32:09.908 308 11187.93 84.41 57107.46 88888.00 2014-11-04 12:32:10.408 308 11188.01 84.48 57106.94 88888.00 2014-11-04 12:32:10.908 308 11188.11 84.51 57106.41 88888.00 2014-11-04 12:32:11.408 308 11188.17 84.58 57105.90 88888.00 2014-11-04 12:32:11.908 308 11188.22 84.64 57105.34 88888.00 2014-11-04 12:32:12.408 308 11188.35 84.64 57104.76 88888.00 2014-11-04 12:32:12.908 308 11188.52 84.65 57104.10 88888.00 2014-11-04 12:32:13.408 308 11188.59 84.76 57103.55 88888.00 2014-11-04 12:32:13.908 308 11188.70 84.86 57103.04 88888.00 2014-11-04 12:32:14.408 308 11188.87 84.92 57102.54 88888.00 2014-11-04 12:32:14.908 308 11189.01 85.02 57102.05 88888.00 2014-11-04 12:32:15.408 308 11189.14 85.07 57101.49 88888.00 2014-11-04 12:32:15.908 308 11189.29 85.12 57100.85 88888.00 2014-11-04 12:32:16.408 308 11189.45 85.16 57100.18 88888.00 2014-11-04 12:32:16.908 308 11189.61 85.17 57099.52 88888.00 2014-11-04 12:32:17.408 308 11189.85 85.27 57098.88 88888.00 2014-11-04 12:32:17.908 308 11190.05 85.34 57098.22 88888.00 2014-11-04 12:32:18.408 308 11190.23 85.38 57097.60 88888.00 2014-11-04 12:32:18.908 308 11190.41 85.38 57096.94 88888.00 2014-11-04 12:32:19.408 308 11190.61 85.44 57096.25 88888.00 2014-11-04 12:32:19.908 308 11190.78 85.46 57095.61 88888.00 2014-11-04 12:32:20.408 308 11190.96 85.45 57094.96 88888.00 2014-11-04 12:32:20.908 308 11191.17 85.48 57094.36 88888.00 2014-11-04 12:32:21.408 308 11191.30 85.50 57093.68 88888.00 2014-11-04 12:32:21.908 308 11191.40 85.47 57093.02 88888.00 2014-11-04 12:32:22.408 308 11191.52 85.44 57092.34 88888.00 2014-11-04 12:32:22.908 308 11191.58 85.40 57091.69 88888.00 2014-11-04 12:32:23.408 308 11191.67 85.34 57091.09 88888.00 2014-11-04 12:32:23.908 308 11191.75 85.37 57090.42 88888.00 2014-11-04 12:32:24.408 308 11191.81 85.27 57089.72 88888.00 2014-11-04 12:32:24.908 308 11191.83 85.19 57089.02 88888.00 2014-11-04 12:32:25.408 308 11191.89 85.09 57088.36 88888.00 2014-11-04 12:32:25.908 308 11191.95 85.00 57087.71 88888.00 2014-11-04 12:32:26.408 308 11192.01 84.90 57087.05 88888.00 2014-11-04 12:32:26.908 308 11191.97 84.82 57086.43 88888.00 2014-11-04 12:32:27.408 308 11191.95 84.78 57085.80 88888.00 2014-11-04 12:32:27.908 308 11191.96 84.73 57085.21 88888.00 2014-11-04 12:32:28.408 308 11191.96 84.71 57084.59 88888.00 2014-11-04 12:32:28.908 308 11191.96 84.64 57084.05 88888.00 2014-11-04 12:32:29.408 308 11191.95 84.60 57083.53 88888.00 2014-11-04 12:32:29.908 308 11191.94 84.59 57083.01 88888.00 2014-11-04 12:32:30.408 308 11191.96 84.62 57082.60 88888.00 2014-11-04 12:32:30.908 308 11192.00 84.63 57082.30 88888.00 2014-11-04 12:32:31.408 308 11192.01 84.63 57082.08 88888.00 2014-11-04 12:32:31.908 308 11192.07 84.65 57081.88 88888.00 2014-11-04 12:32:32.408 308 11192.14 84.68 57081.67 88888.00 2014-11-04 12:32:32.908 308 11192.15 84.69 57081.53 88888.00 2014-11-04 12:32:33.408 308 11192.18 84.68 57081.41 88888.00 2014-11-04 12:32:33.908 308 11192.27 84.71 57081.34 88888.00 2014-11-04 12:32:34.408 308 11192.32 84.75 57081.34 88888.00 2014-11-04 12:32:34.908 308 11192.46 84.71 57081.34 88888.00 2014-11-04 12:32:35.408 308 11192.57 84.72 57081.33 88888.00 2014-11-04 12:32:35.908 308 11192.76 84.71 57081.34 88888.00 2014-11-04 12:32:36.408 308 11192.92 84.66 57081.35 88888.00 2014-11-04 12:32:36.908 308 11193.11 84.62 57081.40 88888.00 2014-11-04 12:32:37.408 308 11193.29 84.52 57081.48 88888.00 2014-11-04 12:32:37.908 308 11193.50 84.46 57081.41 88888.00 2014-11-04 12:32:38.408 308 11193.71 84.41 57081.34 88888.00 2014-11-04 12:32:38.908 308 11193.94 84.32 57081.33 88888.00 2014-11-04 12:32:39.408 308 11194.17 84.25 57081.33 88888.00 2014-11-04 12:32:39.908 308 11194.40 84.24 57081.29 88888.00 2014-11-04 12:32:40.408 308 11194.67 84.23 57081.17 88888.00 2014-11-04 12:32:40.908 308 11194.95 84.18 57081.05 88888.00 2014-11-04 12:32:41.408 308 11195.22 84.23 57080.90 88888.00 2014-11-04 12:32:41.908 308 11195.44 84.24 57080.71 88888.00 2014-11-04 12:32:42.408 308 11195.65 84.24 57080.46 88888.00 2014-11-04 12:32:42.908 308 11195.92 84.23 57080.20 88888.00 2014-11-04 12:32:43.408 308 11196.14 84.24 57080.00 88888.00 2014-11-04 12:32:43.908 308 11196.33 84.25 57079.69 88888.00 2014-11-04 12:32:44.408 308 11196.58 84.26 57079.39 88888.00 2014-11-04 12:32:44.908 308 11196.81 84.31 57079.17 88888.00 2014-11-04 12:32:45.408 308 11197.07 84.36 57078.92 88888.00 2014-11-04 12:32:45.908 308 11197.30 84.39 57078.66 88888.00 2014-11-04 12:32:46.408 308 11197.56 84.43 57078.29 88888.00 2014-11-04 12:32:46.908 308 11197.81 84.46 57078.00 88888.00 2014-11-04 12:32:47.408 308 11198.04 84.49 57077.62 88888.00 2014-11-04 12:32:47.908 308 11198.28 84.51 57077.21 88888.00 2014-11-04 12:32:48.408 308 11198.53 84.53 57076.84 88888.00 2014-11-04 12:32:48.908 308 11198.80 84.60 57076.44 88888.00 2014-11-04 12:32:49.408 308 11199.11 84.68 57076.02 88888.00 2014-11-04 12:32:49.908 308 11199.40 84.73 57075.56 88888.00 2014-11-04 12:32:50.408 308 11199.73 84.80 57075.20 88888.00 2014-11-04 12:32:50.908 308 11200.01 84.90 57074.85 88888.00 2014-11-04 12:32:51.408 308 11200.30 84.99 57074.54 88888.00 2014-11-04 12:32:51.908 308 11200.59 85.12 57074.21 88888.00 2014-11-04 12:32:52.408 308 11200.90 85.27 57073.90 88888.00 2014-11-04 12:32:52.908 308 11201.21 85.45 57073.58 88888.00 2014-11-04 12:32:53.408 308 11201.47 85.65 57073.19 88888.00 2014-11-04 12:32:53.908 308 11201.74 85.91 57072.78 88888.00 2014-11-04 12:32:54.408 308 11202.10 86.14 57072.24 88888.00 2014-11-04 12:32:54.908 308 11202.42 86.35 57071.65 88888.00 2014-11-04 12:32:55.408 308 11202.76 86.61 57071.16 88888.00 2014-11-04 12:32:55.908 308 11203.14 86.79 57070.58 88888.00 2014-11-04 12:32:56.408 308 11203.54 86.95 57070.01 88888.00 2014-11-04 12:32:56.908 308 11203.96 87.14 57069.43 88888.00 2014-11-04 12:32:57.408 308 11204.43 87.28 57068.86 88888.00 2014-11-04 12:32:57.908 308 11204.87 87.48 57068.35 88888.00 2014-11-04 12:32:58.408 308 11205.30 87.66 57067.87 88888.00 2014-11-04 12:32:58.908 308 11205.73 87.86 57067.43 88888.00 2014-11-04 12:32:59.408 308 11206.10 88.05 57067.03 88888.00 2014-11-04 12:32:59.908 308 11206.52 88.24 57066.66 88888.00 2014-11-04 12:33:00.408 308 11206.94 88.45 57066.30 88888.00 2014-11-04 12:33:00.908 308 11207.35 88.64 57065.94 88888.00 2014-11-04 12:33:01.408 308 11207.74 88.84 57065.62 88888.00 2014-11-04 12:33:01.908 308 11208.20 88.94 57065.26 88888.00 2014-11-04 12:33:02.408 308 11208.57 89.07 57065.00 88888.00 2014-11-04 12:33:02.908 308 11208.96 89.21 57064.81 88888.00 2014-11-04 12:33:03.408 308 11209.37 89.33 57064.62 88888.00 2014-11-04 12:33:03.908 308 11209.78 89.48 57064.40 88888.00 2014-11-04 12:33:04.408 308 11210.22 89.59 57064.22 88888.00 2014-11-04 12:33:04.908 308 11210.69 89.70 57064.10 88888.00 2014-11-04 12:33:05.408 308 11211.11 89.77 57064.01 88888.00 2014-11-04 12:33:05.908 308 11211.55 89.95 57064.00 88888.00 2014-11-04 12:33:06.408 308 11212.00 90.10 57064.17 88888.00 2014-11-04 12:33:06.908 308 11212.49 90.26 57064.28 88888.00 2014-11-04 12:33:07.408 308 11212.98 90.38 57064.29 88888.00 2014-11-04 12:33:07.908 308 11213.46 90.52 57064.40 88888.00 2014-11-04 12:33:08.408 308 11213.91 90.67 57064.46 88888.00 2014-11-04 12:33:08.908 308 11214.35 90.79 57064.55 88888.00 2014-11-04 12:33:09.408 308 11214.85 90.95 57064.79 88888.00 2014-11-04 12:33:09.908 308 11215.29 91.11 57064.92 88888.00 2014-11-04 12:33:10.408 308 11215.73 91.36 57065.19 88888.00 2014-11-04 12:33:10.908 308 11216.26 91.64 57065.52 88888.00 2014-11-04 12:33:11.408 308 11216.69 91.93 57065.80 88888.00 2014-11-04 12:33:11.908 308 11217.10 92.22 57066.04 88888.00 2014-11-04 12:33:12.408 308 11217.67 92.54 57066.29 88888.00 2014-11-04 12:33:12.908 308 11218.20 92.88 57066.55 88888.00 2014-11-04 12:33:13.408 308 11218.75 93.19 57066.70 88888.00 2014-11-04 12:33:13.908 308 11219.27 93.51 57066.84 88888.00 2014-11-04 12:33:14.408 308 11219.86 93.84 57067.00 88888.00 2014-11-04 12:33:14.908 308 11220.42 94.28 57067.17 88888.00 2014-11-04 12:33:15.408 308 11220.99 94.70 57067.29 88888.00 2014-11-04 12:33:15.908 308 11221.59 95.16 57067.41 88888.00 2014-11-04 12:33:16.408 308 11222.24 95.68 57067.39 88888.00 2014-11-04 12:33:16.908 308 11222.89 96.16 57067.43 88888.00 2014-11-04 12:33:17.408 308 11223.58 96.66 57067.48 88888.00 2014-11-04 12:33:17.908 308 11224.27 97.17 57067.57 88888.00 2014-11-04 12:33:18.408 308 11224.98 97.69 57067.54 88888.00 2014-11-04 12:33:18.908 308 11225.74 98.19 57067.32 88888.00 2014-11-04 12:33:19.408 308 11226.57 98.64 57067.15 88888.00 2014-11-04 12:33:19.908 308 11227.41 99.15 57066.98 88888.00 2014-11-04 12:33:20.408 308 11228.27 99.59 57066.57 88888.00 2014-11-04 12:33:20.908 308 11229.12 99.99 57066.20 88888.00 2014-11-04 12:33:21.408 308 11229.97 100.35 57065.81 88888.00 2014-11-04 12:33:21.908 308 11230.89 100.69 57065.37 88888.00 2014-11-04 12:33:22.408 308 11231.72 101.06 57065.03 88888.00 2014-11-04 12:33:22.908 308 11232.59 101.36 57064.49 88888.00 2014-11-04 12:33:23.408 308 11233.52 101.66 57064.00 88888.00 2014-11-04 12:33:23.908 308 11234.48 101.92 57063.47 88888.00 2014-11-04 12:33:24.408 308 11235.39 102.19 57063.04 88888.00 2014-11-04 12:33:24.908 308 11236.34 102.41 57062.55 88888.00 2014-11-04 12:33:25.408 308 11237.28 102.66 57062.04 88888.00 2014-11-04 12:33:25.908 308 11238.21 102.83 57061.50 88888.00 2014-11-04 12:33:26.408 308 11239.09 103.05 57061.01 88888.00 2014-11-04 12:33:26.908 308 11240.03 103.26 57060.64 88888.00 2014-11-04 12:33:27.408 308 11240.99 103.47 57060.30 88888.00 2014-11-04 12:33:27.908 308 11241.86 103.64 57059.78 88888.00 2014-11-04 12:33:28.408 308 11242.77 103.83 57059.36 88888.00 2014-11-04 12:33:28.908 308 11243.69 104.04 57058.88 88888.00 2014-11-04 12:33:29.408 308 11244.54 104.19 57058.33 88888.00 2014-11-04 12:33:29.908 308 11245.39 104.31 57057.74 88888.00 2014-11-04 12:33:30.408 308 11246.27 104.53 57057.29 88888.00 2014-11-04 12:33:30.908 308 11247.20 104.66 57056.80 88888.00 2014-11-04 12:33:31.408 308 11248.08 104.79 57056.33 88888.00 2014-11-04 12:33:31.908 308 11248.95 104.90 57055.72 88888.00 2014-11-04 12:33:32.408 308 11249.79 104.98 57055.13 88888.00 2014-11-04 12:33:32.908 308 11250.68 105.09 57054.60 88888.00 2014-11-04 12:33:33.408 308 11251.59 105.14 57054.06 88888.00 2014-11-04 12:33:33.908 308 11252.50 105.16 57053.56 88888.00 2014-11-04 12:33:34.408 308 11253.36 105.18 57052.93 88888.00 2014-11-04 12:33:34.908 308 11254.20 105.19 57052.34 88888.00 2014-11-04 12:33:35.408 308 11255.03 105.20 57051.88 88888.00 2014-11-04 12:33:35.908 308 11255.81 105.17 57051.34 88888.00 2014-11-04 12:33:36.408 308 11256.63 105.13 57050.78 88888.00 2014-11-04 12:33:36.908 308 11257.42 105.19 57050.22 88888.00 2014-11-04 12:33:37.408 308 11258.17 105.23 57049.66 88888.00 2014-11-04 12:33:37.908 308 11258.93 105.25 57049.12 88888.00 2014-11-04 12:33:38.408 308 11259.75 105.33 57048.54 88888.00 2014-11-04 12:33:38.908 308 11260.51 105.32 57048.03 88888.00 2014-11-04 12:33:39.408 308 11261.24 105.35 57047.62 88888.00 2014-11-04 12:33:39.908 308 11261.97 105.47 57047.23 88888.00 2014-11-04 12:33:40.408 308 11262.68 105.57 57046.78 88888.00 2014-11-04 12:33:40.908 308 11263.39 105.65 57046.32 88888.00 2014-11-04 12:33:41.408 308 11264.10 105.69 57045.86 88888.00 2014-11-04 12:33:41.908 308 11264.77 105.74 57045.40 88888.00 2014-11-04 12:33:42.408 308 11265.51 105.72 57044.86 88888.00 2014-11-04 12:33:42.908 308 11266.24 105.67 57044.32 88888.00 2014-11-04 12:33:43.408 308 11266.92 105.65 57043.75 88888.00 2014-11-04 12:33:43.908 308 11267.58 105.62 57043.23 88888.00 2014-11-04 12:33:44.408 308 11268.19 105.53 57042.76 88888.00 2014-11-04 12:33:44.908 308 11268.85 105.46 57042.27 88888.00 2014-11-04 12:33:45.408 308 11269.55 105.34 57041.67 88888.00 2014-11-04 12:33:45.908 308 11270.17 105.19 57041.11 88888.00 2014-11-04 12:33:46.408 308 11270.79 104.96 57040.51 88888.00 2014-11-04 12:33:46.908 308 11271.43 104.73 57039.90 88888.00 2014-11-04 12:33:47.408 308 11271.95 104.50 57039.31 88888.00 2014-11-04 12:33:47.908 308 11272.47 104.30 57038.76 88888.00 2014-11-04 12:33:48.408 308 11272.95 104.07 57038.27 88888.00 2014-11-04 12:33:48.908 308 11273.45 103.77 57037.60 88888.00 2014-11-04 12:33:49.408 308 11273.92 103.53 57037.09 88888.00 2014-11-04 12:33:49.908 308 11274.32 103.39 57036.73 88888.00 2014-11-04 12:33:50.408 308 11274.74 103.21 57036.32 88888.00 2014-11-04 12:33:50.908 308 11275.18 103.06 57035.99 88888.00 2014-11-04 12:33:51.408 308 11275.63 102.93 57035.76 88888.00 2014-11-04 12:33:51.908 308 11276.04 102.86 57035.48 88888.00 2014-11-04 12:33:52.408 308 11276.51 102.75 57035.20 88888.00 2014-11-04 12:33:52.908 308 11276.96 102.61 57034.93 88888.00 2014-11-04 12:33:53.408 308 11277.38 102.53 57034.72 88888.00 2014-11-04 12:33:53.908 308 11277.84 102.49 57034.49 88888.00 2014-11-04 12:33:54.408 308 11278.37 102.45 57034.13 88888.00 2014-11-04 12:33:54.908 308 11278.88 102.40 57033.78 88888.00 2014-11-04 12:33:55.408 308 11279.43 102.41 57033.42 88888.00 2014-11-04 12:33:55.908 308 11279.98 102.41 57033.03 88888.00 2014-11-04 12:33:56.408 308 11280.52 102.39 57032.69 88888.00 2014-11-04 12:33:56.908 308 11281.10 102.35 57032.34 88888.00 2014-11-04 12:33:57.408 308 11281.68 102.34 57031.98 88888.00 2014-11-04 12:33:57.908 308 11282.26 102.28 57031.54 88888.00 2014-11-04 12:33:58.408 308 11282.87 102.19 57031.16 88888.00 2014-11-04 12:33:58.908 308 11283.54 102.08 57030.76 88888.00 2014-11-04 12:33:59.408 308 11284.17 102.01 57030.37 88888.00 2014-11-04 12:33:59.908 308 11284.74 101.93 57029.92 88888.00 2014-11-04 12:34:00.408 308 11285.41 101.84 57029.43 88888.00 2014-11-04 12:34:00.908 308 11286.04 101.72 57028.91 88888.00 2014-11-04 12:34:01.408 308 11286.71 101.58 57028.34 88888.00 2014-11-04 12:34:01.908 308 11287.33 101.39 57027.72 88888.00 2014-11-04 12:34:02.408 308 11287.99 101.25 57027.11 88888.00 2014-11-04 12:34:02.908 308 11288.62 101.09 57026.50 88888.00 2014-11-04 12:34:03.408 308 11289.28 100.89 57025.82 88888.00 2014-11-04 12:34:03.908 308 11289.91 100.75 57025.08 88888.00 2014-11-04 12:34:04.408 308 11290.54 100.58 57024.30 88888.00 2014-11-04 12:34:04.908 308 11291.20 100.44 57023.55 88888.00 2014-11-04 12:34:05.408 308 11291.89 100.28 57022.81 88888.00 2014-11-04 12:34:05.908 308 11292.52 100.08 57022.01 88888.00 2014-11-04 12:34:06.408 308 11293.10 99.89 57021.20 88888.00 2014-11-04 12:34:06.908 308 11293.70 99.70 57020.53 88888.00 2014-11-04 12:34:07.408 308 11294.31 99.51 57019.89 88888.00 2014-11-04 12:34:07.908 308 11294.89 99.28 57019.16 88888.00 2014-11-04 12:34:08.408 308 11295.47 99.06 57018.41 88888.00 2014-11-04 12:34:08.908 308 11296.03 98.81 57017.71 88888.00 2014-11-04 12:34:09.408 308 11296.59 98.57 57017.04 88888.00 2014-11-04 12:34:09.908 308 11297.28 98.34 57016.40 88888.00 2014-11-04 12:34:10.408 308 11297.95 98.10 57015.93 88888.00 2014-11-04 12:34:10.908 308 11298.59 97.82 57015.46 88888.00 2014-11-04 12:34:11.408 308 11299.22 97.51 57015.06 88888.00 2014-11-04 12:34:11.908 308 11299.87 97.24 57014.71 88888.00 2014-11-04 12:34:12.408 308 11300.52 97.00 57014.35 88888.00 2014-11-04 12:34:12.908 308 11301.21 96.75 57014.02 88888.00 2014-11-04 12:34:13.408 308 11301.91 96.52 57013.65 88888.00 2014-11-04 12:34:13.908 308 11302.62 96.32 57013.38 88888.00 2014-11-04 12:34:14.408 308 11303.30 96.14 57013.07 88888.00 2014-11-04 12:34:14.908 308 11304.04 95.89 57012.82 88888.00 2014-11-04 12:34:15.408 308 11304.78 95.64 57012.61 88888.00 2014-11-04 12:34:15.908 308 11305.52 95.43 57012.41 88888.00 2014-11-04 12:34:16.408 308 11306.24 95.27 57012.24 88888.00 2014-11-04 12:34:16.908 308 11306.93 95.12 57012.08 88888.00 2014-11-04 12:34:17.408 308 11307.61 94.93 57011.92 88888.00 2014-11-04 12:34:17.908 308 11308.32 94.78 57011.76 88888.00 2014-11-04 12:34:18.408 308 11309.09 94.64 57011.63 88888.00 2014-11-04 12:34:18.908 308 11309.80 94.48 57011.48 88888.00 2014-11-04 12:34:19.408 308 11310.54 94.24 57011.38 88888.00 2014-11-04 12:34:19.908 308 11311.29 94.02 57011.19 88888.00 2014-11-04 12:34:20.408 308 11312.04 93.83 57011.10 88888.00 2014-11-04 12:34:20.908 308 11312.82 93.60 57011.06 88888.00 2014-11-04 12:34:21.408 308 11313.67 93.40 57011.03 88888.00 2014-11-04 12:34:21.908 308 11314.44 93.20 57010.96 88888.00 2014-11-04 12:34:22.408 308 11315.24 92.99 57010.83 88888.00 2014-11-04 12:34:22.908 308 11316.04 92.76 57010.73 88888.00 2014-11-04 12:34:23.408 308 11316.90 92.56 57010.62 88888.00 2014-11-04 12:34:23.908 308 11317.77 92.31 57010.38 88888.00 2014-11-04 12:34:24.408 308 11318.62 92.05 57010.19 88888.00 2014-11-04 12:34:24.908 308 11319.44 91.79 57010.09 88888.00 2014-11-04 12:34:25.408 308 11320.29 91.50 57009.92 88888.00 2014-11-04 12:34:25.908 308 11321.23 91.16 57009.81 88888.00 2014-11-04 12:34:26.408 308 11322.16 90.82 57009.68 88888.00 2014-11-04 12:34:26.908 308 11323.10 90.43 57009.55 88888.00 2014-11-04 12:34:27.408 308 11324.12 90.02 57009.45 88888.00 2014-11-04 12:34:27.908 308 11325.12 89.58 57009.27 88888.00 2014-11-04 12:34:28.408 308 11326.12 89.06 57009.08 88888.00 2014-11-04 12:34:28.908 308 11327.20 88.61 57008.83 88888.00 2014-11-04 12:34:29.408 308 11328.24 88.15 57008.69 88888.00 2014-11-04 12:34:29.908 308 11329.28 87.75 57008.59 88888.00 2014-11-04 12:34:30.408 308 11330.30 87.31 57008.48 88888.00 2014-11-04 12:34:30.908 308 11331.46 86.88 57008.39 88888.00 2014-11-04 12:34:31.408 308 11332.62 86.53 57008.38 88888.00 2014-11-04 12:34:31.908 308 11333.76 86.18 57008.37 88888.00 2014-11-04 12:34:32.408 308 11334.85 85.80 57008.48 88888.00 2014-11-04 12:34:32.908 308 11335.96 85.44 57008.50 88888.00 2014-11-04 12:34:33.408 308 11337.09 85.05 57008.51 88888.00 2014-11-04 12:34:33.908 308 11338.21 84.63 57008.58 88888.00 2014-11-04 12:34:34.408 308 11339.40 84.19 57008.72 88888.00 2014-11-04 12:34:34.908 308 11340.58 83.76 57008.87 88888.00 2014-11-04 12:34:35.409 308 11341.70 83.29 57009.07 88888.00 2014-11-04 12:34:35.909 308 11342.84 82.78 57009.28 88888.00 2014-11-04 12:34:36.409 308 11344.04 82.27 57009.53 88888.00 2014-11-04 12:34:36.909 308 11345.20 81.78 57009.88 88888.00 2014-11-04 12:34:37.409 308 11346.29 81.24 57010.31 88888.00 2014-11-04 12:34:37.909 308 11347.45 80.68 57010.76 88888.00 2014-11-04 12:34:38.409 308 11348.65 80.16 57011.22 88888.00 2014-11-04 12:34:38.909 308 11349.77 79.63 57011.71 88888.00 2014-11-04 12:34:39.409 308 11350.88 79.08 57012.29 88888.00 2014-11-04 12:34:39.909 308 11351.99 78.54 57012.86 88888.00 2014-11-04 12:34:40.409 308 11353.07 77.93 57013.49 88888.00 2014-11-04 12:34:40.909 308 11354.17 77.34 57014.15 88888.00 2014-11-04 12:34:41.409 308 11355.28 76.71 57014.80 88888.00 2014-11-04 12:34:41.909 308 11356.32 76.07 57015.48 88888.00 2014-11-04 12:34:42.409 308 11357.36 75.44 57016.17 88888.00 2014-11-04 12:34:42.909 308 11358.40 74.82 57016.90 88888.00 2014-11-04 12:34:43.409 308 11359.49 74.21 57017.60 88888.00 2014-11-04 12:34:43.909 308 11360.55 73.64 57018.38 88888.00 2014-11-04 12:34:44.409 308 11361.69 73.08 57019.24 88888.00 2014-11-04 12:34:44.909 308 11362.78 72.54 57020.07 88888.00 2014-11-04 12:34:45.409 308 11363.87 71.94 57020.94 88888.00 2014-11-04 12:34:45.909 308 11364.92 71.39 57021.83 88888.00 2014-11-04 12:34:46.409 308 11365.95 70.88 57022.80 88888.00 2014-11-04 12:34:46.909 308 11367.01 70.35 57023.73 88888.00 2014-11-04 12:34:47.409 308 11368.06 69.87 57024.73 88888.00 2014-11-04 12:34:47.909 308 11369.09 69.35 57025.76 88888.00 2014-11-04 12:34:48.409 308 11370.21 68.84 57026.75 88888.00 2014-11-04 12:34:48.909 308 11371.31 68.30 57027.84 88888.00 2014-11-04 12:34:49.409 308 11372.36 67.78 57029.02 88888.00 2014-11-04 12:34:49.909 308 11373.51 67.30 57030.25 88888.00 2014-11-04 12:34:50.409 308 11374.65 66.89 57031.47 88888.00 2014-11-04 12:34:50.909 308 11375.82 66.48 57032.75 88888.00 2014-11-04 12:34:51.409 308 11376.95 66.03 57034.05 88888.00 2014-11-04 12:34:51.909 308 11378.16 65.61 57035.38 88888.00 2014-11-04 12:34:52.409 308 11379.36 65.16 57036.86 88888.00 2014-11-04 12:34:52.909 308 11380.50 64.78 57038.44 88888.00 2014-11-04 12:34:53.409 308 11381.62 64.44 57040.10 88888.00 2014-11-04 12:34:53.909 308 11382.82 64.10 57041.88 88888.00 2014-11-04 12:34:54.409 308 11384.01 63.75 57043.64 88888.00 2014-11-04 12:34:54.909 308 11385.12 63.35 57045.42 88888.00 2014-11-04 12:34:55.409 308 11386.25 62.94 57047.20 88888.00 2014-11-04 12:34:55.909 308 11387.42 62.56 57049.09 88888.00 2014-11-04 12:34:56.409 308 11388.55 62.17 57051.05 88888.00 2014-11-04 12:34:56.909 308 11389.68 61.77 57053.00 88888.00 2014-11-04 12:34:57.409 308 11390.84 61.39 57055.05 88888.00 2014-11-04 12:34:57.909 308 11391.90 60.97 57057.12 88888.00 2014-11-04 12:34:58.409 308 11392.96 60.55 57059.25 88888.00 2014-11-04 12:34:58.909 308 11394.00 60.15 57061.46 88888.00 2014-11-04 12:34:59.409 308 11394.94 59.74 57063.68 88888.00 2014-11-04 12:34:59.909 308 11395.91 59.31 57065.81 88888.00 2014-11-04 12:35:00.409 308 11396.81 58.91 57067.89 88888.00 2014-11-04 12:35:00.909 308 11397.72 58.47 57070.02 88888.00 2014-11-04 12:35:01.409 308 11398.62 57.99 57072.12 88888.00 2014-11-04 12:35:01.909 308 11399.47 57.48 57074.18 88888.00 2014-11-04 12:35:02.409 308 11400.30 56.96 57076.23 88888.00 2014-11-04 12:35:02.909 308 11401.07 56.48 57078.34 88888.00 2014-11-04 12:35:03.409 308 11401.81 55.96 57080.38 88888.00 2014-11-04 12:35:03.909 308 11402.56 55.45 57082.40 88888.00 2014-11-04 12:35:04.409 308 11403.27 54.96 57084.43 88888.00 2014-11-04 12:35:04.909 308 11403.89 54.42 57086.40 88888.00 2014-11-04 12:35:05.409 308 11404.50 53.92 57088.36 88888.00 2014-11-04 12:35:05.909 308 11405.07 53.49 57090.28 88888.00 2014-11-04 12:35:06.409 308 11405.55 53.02 57092.23 88888.00 2014-11-04 12:35:06.909 308 11406.12 52.59 57094.20 88888.00 2014-11-04 12:35:07.409 308 11406.65 52.19 57096.10 88888.00 2014-11-04 12:35:07.909 308 11407.15 51.73 57097.89 88888.00 2014-11-04 12:35:08.409 308 11407.67 51.31 57099.66 88888.00 2014-11-04 12:35:08.909 308 11408.14 50.89 57101.42 88888.00 2014-11-04 12:35:09.409 308 11408.56 50.43 57103.23 88888.00 2014-11-04 12:35:09.909 308 11408.96 50.01 57104.97 88888.00 2014-11-04 12:35:10.409 308 11409.31 49.65 57106.71 88888.00 2014-11-04 12:35:10.909 308 11409.69 49.26 57108.48 88888.00 2014-11-04 12:35:11.409 308 11410.08 48.88 57110.31 88888.00 2014-11-04 12:35:11.909 308 11410.36 48.51 57112.27 88888.00 2014-11-04 12:35:12.409 308 11410.70 48.15 57114.22 88888.00 2014-11-04 12:35:12.909 308 11410.99 47.86 57116.27 88888.00 2014-11-04 12:35:13.409 308 11411.21 47.57 57118.43 88888.00 2014-11-04 12:35:13.909 308 11411.32 47.31 57120.59 88888.00 2014-11-04 12:35:14.409 308 11411.43 47.11 57122.84 88888.00 2014-11-04 12:35:14.909 308 11411.57 46.95 57125.15 88888.00 2014-11-04 12:35:15.409 308 11411.68 46.81 57127.51 88888.00 2014-11-04 12:35:15.909 308 11411.70 46.67 57129.83 88888.00 2014-11-04 12:35:16.409 308 11411.73 46.62 57132.32 88888.00 2014-11-04 12:35:16.909 308 11411.73 46.61 57134.82 88888.00 2014-11-04 12:35:17.409 308 11411.67 46.63 57137.41 88888.00 2014-11-04 12:35:17.909 308 11411.60 46.60 57139.95 88888.00 2014-11-04 12:35:18.409 308 11411.54 46.52 57142.50 88888.00 2014-11-04 12:35:18.909 308 11411.45 46.42 57145.10 88888.00 2014-11-04 12:35:19.409 308 11411.28 46.37 57147.73 88888.00 2014-11-04 12:35:19.909 308 11411.13 46.35 57150.43 88888.00 2014-11-04 12:35:20.409 308 11410.99 46.30 57153.22 88888.00 2014-11-04 12:35:20.909 308 11410.82 46.33 57155.96 88888.00 2014-11-04 12:35:21.409 308 11410.66 46.36 57158.57 88888.00 2014-11-04 12:35:21.909 308 11410.47 46.39 57161.08 88888.00 2014-11-04 12:35:22.409 308 11410.21 46.47 57163.64 88888.00 2014-11-04 12:35:22.909 308 11409.89 46.53 57166.16 88888.00 2014-11-04 12:35:23.409 308 11409.57 46.56 57168.69 88888.00 2014-11-04 12:35:23.909 308 11409.22 46.59 57171.08 88888.00 2014-11-04 12:35:24.409 308 11408.82 46.60 57173.44 88888.00 2014-11-04 12:35:24.909 308 11408.46 46.62 57175.77 88888.00 2014-11-04 12:35:25.409 308 11408.08 46.66 57178.17 88888.00 2014-11-04 12:35:25.909 308 11407.66 46.73 57180.65 88888.00 2014-11-04 12:35:26.409 308 11407.26 46.79 57183.11 88888.00 2014-11-04 12:35:26.909 308 11406.83 46.83 57185.48 88888.00 2014-11-04 12:35:27.409 308 11406.38 46.96 57187.97 88888.00 2014-11-04 12:35:27.909 308 11405.97 47.05 57190.38 88888.00 2014-11-04 12:35:28.409 308 11405.52 47.17 57192.72 88888.00 2014-11-04 12:35:28.909 308 11405.03 47.29 57195.16 88888.00 2014-11-04 12:35:29.409 308 11404.59 47.39 57197.55 88888.00 2014-11-04 12:35:29.909 308 11404.13 47.39 57199.73 88888.00 2014-11-04 12:35:30.409 308 11403.66 47.39 57201.88 88888.00 2014-11-04 12:35:30.909 308 11403.21 47.41 57203.99 88888.00 2014-11-04 12:35:31.409 308 11402.78 47.39 57205.94 88888.00 2014-11-04 12:35:31.909 308 11402.35 47.29 57207.82 88888.00 2014-11-04 12:35:32.409 308 11401.91 47.21 57209.60 88888.00 2014-11-04 12:35:32.909 308 11401.49 47.14 57211.40 88888.00 2014-11-04 12:35:33.409 308 11401.13 47.11 57213.07 88888.00 2014-11-04 12:35:33.909 308 11400.70 47.10 57214.65 88888.00 2014-11-04 12:35:34.409 308 11400.33 47.09 57216.27 88888.00 2014-11-04 12:35:34.909 308 11399.95 47.05 57217.83 88888.00 2014-11-04 12:35:35.409 308 11399.54 47.05 57219.30 88888.00 2014-11-04 12:35:35.909 308 11399.18 47.05 57220.71 88888.00 2014-11-04 12:35:36.409 308 11398.80 47.03 57222.09 88888.00 2014-11-04 12:35:36.909 308 11398.40 47.01 57223.45 88888.00 2014-11-04 12:35:37.409 308 11398.00 46.93 57224.86 88888.00 2014-11-04 12:35:37.909 308 11397.64 46.93 57226.23 88888.00 2014-11-04 12:35:38.409 308 11397.25 46.96 57227.57 88888.00 2014-11-04 12:35:38.909 308 11396.81 47.01 57228.88 88888.00 2014-11-04 12:35:39.409 308 11396.44 47.02 57230.18 88888.00 2014-11-04 12:35:39.909 308 11396.03 47.09 57231.61 88888.00 2014-11-04 12:35:40.409 308 11395.75 47.13 57232.81 88888.00 2014-11-04 12:35:40.909 308 11395.51 47.17 57234.14 88888.00 2014-11-04 12:35:41.409 308 11395.17 47.29 57235.61 88888.00 2014-11-04 12:35:41.909 308 11394.87 47.44 57237.02 88888.00 2014-11-04 12:35:42.409 308 11394.60 47.57 57238.49 88888.00 2014-11-04 12:35:42.909 308 11394.37 47.71 57240.01 88888.00 2014-11-04 12:35:43.409 308 11394.12 47.84 57241.55 88888.00 2014-11-04 12:35:43.909 308 11393.85 47.99 57243.08 88888.00 2014-11-04 12:35:44.409 308 11393.61 48.18 57244.65 88888.00 2014-11-04 12:35:44.909 308 11393.36 48.34 57246.20 88888.00 2014-11-04 12:35:45.409 308 11393.12 48.58 57247.84 88888.00 2014-11-04 12:35:45.909 308 11392.85 48.81 57249.53 88888.00 2014-11-04 12:35:46.409 308 11392.68 49.06 57251.19 88888.00 2014-11-04 12:35:46.909 308 11392.49 49.32 57252.90 88888.00 2014-11-04 12:35:47.409 308 11392.31 49.62 57254.52 88888.00 2014-11-04 12:35:47.909 308 11392.13 49.89 57256.14 88888.00 2014-11-04 12:35:48.409 308 11391.95 50.13 57257.85 88888.00 2014-11-04 12:35:48.909 308 11391.80 50.40 57259.51 88888.00 2014-11-04 12:35:49.409 308 11391.62 50.64 57261.01 88888.00 2014-11-04 12:35:49.909 308 11391.34 50.89 57262.47 88888.00 2014-11-04 12:35:50.409 308 11391.20 51.12 57263.90 88888.00 2014-11-04 12:35:50.909 308 11391.03 51.35 57265.38 88888.00 2014-11-04 12:35:51.409 308 11390.81 51.59 57266.85 88888.00 2014-11-04 12:35:51.909 308 11390.57 51.83 57268.31 88888.00 2014-11-04 12:35:52.409 308 11390.39 52.06 57269.67 88888.00 2014-11-04 12:35:52.909 308 11390.21 52.25 57270.98 88888.00 2014-11-04 12:35:53.409 308 11390.08 52.45 57272.33 88888.00 2014-11-04 12:35:53.909 308 11389.93 52.62 57273.64 88888.00 2014-11-04 12:35:54.409 308 11389.79 52.80 57274.98 88888.00 2014-11-04 12:35:54.909 308 11389.66 53.02 57276.40 88888.00 2014-11-04 12:35:55.409 308 11389.52 53.24 57277.82 88888.00 2014-11-04 12:35:55.909 308 11389.40 53.41 57279.28 88888.00 2014-11-04 12:35:56.409 308 11389.29 53.57 57280.77 88888.00 2014-11-04 12:35:56.909 308 11389.15 53.76 57282.34 88888.00 2014-11-04 12:35:57.409 308 11388.98 53.95 57283.93 88888.00 2014-11-04 12:35:57.909 308 11388.80 54.15 57285.51 88888.00 2014-11-04 12:35:58.409 308 11388.66 54.31 57287.15 88888.00 2014-11-04 12:35:58.909 308 11388.55 54.52 57288.87 88888.00 2014-11-04 12:35:59.409 308 11388.43 54.72 57290.65 88888.00 2014-11-04 12:35:59.909 308 11388.34 54.98 57292.48 88888.00 2014-11-04 12:36:00.409 308 11388.24 55.26 57294.45 88888.00 2014-11-04 12:36:00.909 308 11388.19 55.51 57296.46 88888.00 2014-11-04 12:36:01.409 308 11388.06 55.75 57298.52 88888.00 2014-11-04 12:36:01.909 308 11387.92 56.02 57300.63 88888.00 2014-11-04 12:36:02.409 308 11387.79 56.27 57302.77 88888.00 2014-11-04 12:36:02.909 308 11387.65 56.49 57304.92 88888.00 2014-11-04 12:36:03.409 308 11387.48 56.76 57307.07 88888.00 2014-11-04 12:36:03.909 308 11387.35 57.08 57309.30 88888.00 2014-11-04 12:36:04.409 308 11387.15 57.37 57311.40 88888.00 2014-11-04 12:36:04.909 308 11386.97 57.69 57313.83 88888.00 2014-11-04 12:36:05.409 308 11386.80 58.00 57315.90 88888.00 2014-11-04 12:36:05.909 308 11386.55 58.38 57318.11 88888.00 2014-11-04 12:36:06.409 308 11386.36 58.77 57320.37 88888.00 2014-11-04 12:36:06.909 308 11386.15 59.09 57322.55 88888.00 2014-11-04 12:36:07.409 308 11385.95 59.48 57324.75 88888.00 2014-11-04 12:36:07.909 308 11385.72 59.83 57326.88 88888.00 2014-11-04 12:36:08.409 308 11385.51 60.18 57329.17 88888.00 2014-11-04 12:36:08.909 308 11385.33 60.61 57331.30 88888.00 2014-11-04 12:36:09.409 308 11385.07 60.98 57333.49 88888.00 2014-11-04 12:36:09.909 308 11384.87 61.30 57335.58 88888.00 2014-11-04 12:36:10.409 308 11384.67 61.60 57337.54 88888.00 2014-11-04 12:36:10.909 308 11384.48 61.85 57339.40 88888.00 2014-11-04 12:36:11.409 308 11384.19 62.06 57341.26 88888.00 2014-11-04 12:36:11.909 308 11383.93 62.20 57343.06 88888.00 2014-11-04 12:36:12.409 308 11383.66 62.40 57344.82 88888.00 2014-11-04 12:36:12.909 308 11383.39 62.58 57346.45 88888.00 2014-11-04 12:36:13.409 308 11383.05 62.64 57348.00 88888.00 2014-11-04 12:36:13.909 308 11382.75 62.76 57349.56 88888.00 2014-11-04 12:36:14.409 308 11382.40 62.90 57351.07 88888.00 2014-11-04 12:36:14.909 308 11382.05 63.09 57352.45 88888.00 2014-11-04 12:36:15.409 308 11381.68 63.29 57353.76 88888.00 2014-11-04 12:36:15.909 308 11381.27 63.48 57355.02 88888.00 2014-11-04 12:36:16.409 308 11380.90 63.70 57356.17 88888.00 2014-11-04 12:36:16.909 308 11380.46 63.92 57357.24 88888.00 2014-11-04 12:36:17.409 308 11380.00 64.16 57358.26 88888.00 2014-11-04 12:36:17.909 308 11379.58 64.35 57359.13 88888.00 2014-11-04 12:36:18.409 308 11379.17 64.49 57359.94 88888.00 2014-11-04 12:36:18.909 308 11378.72 64.64 57360.78 88888.00 2014-11-04 12:36:19.409 308 11378.25 64.75 57361.53 88888.00 2014-11-04 12:36:19.909 308 11377.79 64.69 57362.27 88888.00 2014-11-04 12:36:20.409 308 11377.31 64.59 57362.92 88888.00 2014-11-04 12:36:20.909 308 11376.85 64.45 57363.51 88888.00 2014-11-04 12:36:21.409 308 11376.39 64.38 57364.10 88888.00 2014-11-04 12:36:21.909 308 11375.82 64.32 57364.71 88888.00 2014-11-04 12:36:22.409 308 11375.24 64.30 57365.33 88888.00 2014-11-04 12:36:22.909 308 11374.77 64.26 57365.89 88888.00 2014-11-04 12:36:23.409 308 11374.20 64.21 57366.45 88888.00 2014-11-04 12:36:23.909 308 11373.62 64.16 57367.06 88888.00 2014-11-04 12:36:24.409 308 11373.00 64.08 57367.64 88888.00 2014-11-04 12:36:24.909 308 11372.37 64.04 57368.22 88888.00 2014-11-04 12:36:25.409 308 11371.74 64.01 57368.90 88888.00 2014-11-04 12:36:25.909 308 11371.10 64.05 57369.56 88888.00 2014-11-04 12:36:26.409 308 11370.43 64.12 57370.17 88888.00 2014-11-04 12:36:26.909 308 11369.82 64.17 57370.68 88888.00 2014-11-04 12:36:27.409 308 11369.22 64.24 57371.22 88888.00 2014-11-04 12:36:27.909 308 11368.60 64.35 57371.90 88888.00 2014-11-04 12:36:28.409 308 11368.02 64.50 57372.51 88888.00 2014-11-04 12:36:28.909 308 11367.44 64.62 57373.02 88888.00 2014-11-04 12:36:29.409 308 11366.87 64.70 57373.54 88888.00 2014-11-04 12:36:29.909 308 11366.25 64.78 57374.06 88888.00 2014-11-04 12:36:30.409 308 11365.63 64.86 57374.56 88888.00 2014-11-04 12:36:30.909 308 11365.05 64.94 57375.07 88888.00 2014-11-04 12:36:31.409 308 11364.48 65.16 57375.51 88888.00 2014-11-04 12:36:31.909 308 11363.81 65.31 57376.03 88888.00 2014-11-04 12:36:32.409 308 11363.19 65.47 57376.50 88888.00 2014-11-04 12:36:32.909 308 11362.57 65.62 57376.99 88888.00 2014-11-04 12:36:33.409 308 11362.07 65.77 57377.39 88888.00 2014-11-04 12:36:33.909 308 11361.51 65.86 57377.66 88888.00 2014-11-04 12:36:34.409 308 11360.93 65.95 57377.87 88888.00 2014-11-04 12:36:34.909 308 11360.39 66.09 57378.08 88888.00 2014-11-04 12:36:35.409 308 11359.84 66.19 57378.28 88888.00 2014-11-04 12:36:35.909 308 11359.34 66.30 57378.43 88888.00 2014-11-04 12:36:36.409 308 11358.88 66.41 57378.54 88888.00 2014-11-04 12:36:36.909 308 11358.45 66.57 57378.61 88888.00 2014-11-04 12:36:37.409 308 11358.06 66.66 57378.64 88888.00 2014-11-04 12:36:37.909 308 11357.69 66.76 57378.66 88888.00 2014-11-04 12:36:38.409 308 11357.34 66.95 57378.72 88888.00 2014-11-04 12:36:38.909 308 11357.08 67.07 57378.75 88888.00 2014-11-04 12:36:39.409 308 11356.70 67.18 57378.79 88888.00 2014-11-04 12:36:39.909 308 11356.38 67.28 57378.81 88888.00 2014-11-04 12:36:40.409 308 11356.13 67.38 57378.80 88888.00 2014-11-04 12:36:40.909 308 11355.86 67.45 57378.75 88888.00 2014-11-04 12:36:41.409 308 11355.59 67.48 57378.64 88888.00 2014-11-04 12:36:41.909 308 11355.37 67.56 57378.54 88888.00 2014-11-04 12:36:42.409 308 11355.12 67.58 57378.41 88888.00 2014-11-04 12:36:42.909 308 11354.91 67.65 57378.34 88888.00 2014-11-04 12:36:43.409 308 11354.64 67.73 57378.27 88888.00 2014-11-04 12:36:43.909 308 11354.43 67.85 57378.22 88888.00 2014-11-04 12:36:44.409 308 11354.19 67.99 57378.19 88888.00 2014-11-04 12:36:44.909 308 11354.01 68.10 57378.15 88888.00 2014-11-04 12:36:45.409 308 11353.79 68.23 57378.06 88888.00 2014-11-04 12:36:45.909 308 11353.61 68.30 57377.93 88888.00 2014-11-04 12:36:46.409 308 11353.52 68.38 57377.84 88888.00 2014-11-04 12:36:46.909 308 11353.42 68.44 57377.66 88888.00 2014-11-04 12:36:47.409 308 11353.28 68.46 57377.52 88888.00 2014-11-04 12:36:47.909 308 11353.16 68.49 57377.39 88888.00 2014-11-04 12:36:48.409 308 11353.08 68.57 57377.33 88888.00 2014-11-04 12:36:48.909 308 11353.00 68.67 57377.20 88888.00 2014-11-04 12:36:49.409 308 11352.82 68.78 57377.10 88888.00 2014-11-04 12:36:49.909 308 11352.70 68.85 57377.08 88888.00 2014-11-04 12:36:50.409 308 11352.57 68.98 57376.99 88888.00 2014-11-04 12:36:50.909 308 11352.40 69.08 57376.89 88888.00 2014-11-04 12:36:51.409 308 11352.27 69.17 57376.92 88888.00 2014-11-04 12:36:51.909 308 11352.13 69.21 57376.91 88888.00 2014-11-04 12:36:52.409 308 11352.04 69.22 57376.87 88888.00 2014-11-04 12:36:52.909 308 11351.90 69.25 57376.82 88888.00 2014-11-04 12:36:53.409 308 11351.76 69.22 57376.84 88888.00 2014-11-04 12:36:53.909 308 11351.61 69.17 57376.80 88888.00 2014-11-04 12:36:54.409 308 11351.44 69.15 57376.81 88888.00 2014-11-04 12:36:54.909 308 11351.31 69.14 57376.87 88888.00 2014-11-04 12:36:55.409 308 11351.17 69.09 57377.00 88888.00 2014-11-04 12:36:55.909 308 11351.06 69.04 57377.08 88888.00 2014-11-04 12:36:56.409 308 11350.86 69.04 57377.23 88888.00 2014-11-04 12:36:56.909 308 11350.66 69.01 57377.37 88888.00 2014-11-04 12:36:57.409 308 11350.40 69.02 57377.55 88888.00 2014-11-04 12:36:57.909 308 11350.10 69.05 57377.81 88888.00 2014-11-04 12:36:58.409 308 11349.83 69.11 57377.96 88888.00 2014-11-04 12:36:58.909 308 11349.60 69.12 57378.09 88888.00 2014-11-04 12:36:59.409 308 11349.27 69.11 57378.22 88888.00 2014-11-04 12:36:59.909 308 11348.94 69.21 57378.41 88888.00 2014-11-04 12:37:00.409 308 11348.66 69.32 57378.57 88888.00 2014-11-04 12:37:00.909 308 11348.31 69.46 57378.78 88888.00 2014-11-04 12:37:01.409 308 11347.90 69.61 57378.88 88888.00 2014-11-04 12:37:01.909 308 11347.53 69.74 57378.93 88888.00 2014-11-04 12:37:02.409 308 11347.12 69.90 57379.03 88888.00 2014-11-04 12:37:02.909 308 11346.75 70.02 57379.12 88888.00 2014-11-04 12:37:03.409 308 11346.33 70.20 57379.32 88888.00 2014-11-04 12:37:03.909 308 11345.89 70.41 57379.41 88888.00 2014-11-04 12:37:04.409 308 11345.48 70.58 57379.42 88888.00 2014-11-04 12:37:04.909 308 11344.97 70.81 57379.43 88888.00 2014-11-04 12:37:05.409 308 11344.46 71.01 57379.25 88888.00 2014-11-04 12:37:05.909 308 11344.01 71.19 57379.10 88888.00 2014-11-04 12:37:06.409 308 11343.57 71.35 57378.91 88888.00 2014-11-04 12:37:06.909 308 11343.08 71.51 57378.64 88888.00 2014-11-04 12:37:07.409 308 11342.65 71.71 57378.27 88888.00 2014-11-04 12:37:07.909 308 11342.23 71.86 57377.87 88888.00 2014-11-04 12:37:08.409 308 11341.78 72.04 57377.43 88888.00 2014-11-04 12:37:08.909 308 11341.40 72.18 57376.98 88888.00 2014-11-04 12:37:09.409 308 11341.01 72.34 57376.43 88888.00 2014-11-04 12:37:09.909 308 11340.58 72.49 57375.90 88888.00 2014-11-04 12:37:10.409 308 11340.17 72.67 57375.46 88888.00 2014-11-04 12:37:10.909 308 11339.75 72.82 57374.87 88888.00 2014-11-04 12:37:11.409 308 11339.32 72.95 57374.21 88888.00 2014-11-04 12:37:11.909 308 11338.90 73.07 57373.63 88888.00 2014-11-04 12:37:12.409 308 11338.55 73.20 57373.02 88888.00 2014-11-04 12:37:12.909 308 11338.11 73.30 57372.41 88888.00 2014-11-04 12:37:13.409 308 11337.69 73.41 57371.86 88888.00 2014-11-04 12:37:13.909 308 11337.32 73.50 57371.27 88888.00 2014-11-04 12:37:14.409 308 11336.98 73.54 57370.70 88888.00 2014-11-04 12:37:14.909 308 11336.64 73.58 57370.20 88888.00 2014-11-04 12:37:15.409 308 11336.37 73.62 57369.55 88888.00 2014-11-04 12:37:15.909 308 11336.05 73.66 57368.83 88888.00 2014-11-04 12:37:16.409 308 11335.68 73.67 57368.12 88888.00 2014-11-04 12:37:16.909 308 11335.39 73.69 57367.42 88888.00 2014-11-04 12:37:17.409 308 11335.09 73.74 57366.72 88888.00 2014-11-04 12:37:17.909 308 11334.82 73.77 57366.03 88888.00 2014-11-04 12:37:18.409 308 11334.54 73.76 57365.40 88888.00 2014-11-04 12:37:18.909 308 11334.26 73.83 57364.86 88888.00 2014-11-04 12:37:19.409 308 11333.94 73.89 57364.23 88888.00 2014-11-04 12:37:19.909 308 11333.64 73.91 57363.70 88888.00 2014-11-04 12:37:20.409 308 11333.42 73.95 57363.24 88888.00 2014-11-04 12:37:20.909 308 11333.11 73.96 57362.73 88888.00 2014-11-04 12:37:21.409 308 11332.79 74.01 57362.24 88888.00 2014-11-04 12:37:21.909 308 11332.47 74.05 57361.80 88888.00 2014-11-04 12:37:22.409 308 11332.20 74.09 57361.42 88888.00 2014-11-04 12:37:22.909 308 11331.92 74.21 57361.02 88888.00 2014-11-04 12:37:23.409 308 11331.60 74.30 57360.65 88888.00 2014-11-04 12:37:23.909 308 11331.25 74.39 57360.42 88888.00 2014-11-04 12:37:24.409 308 11330.92 74.55 57360.28 88888.00 2014-11-04 12:37:24.909 308 11330.54 74.73 57359.98 88888.00 2014-11-04 12:37:25.409 308 11330.17 74.89 57359.71 88888.00 2014-11-04 12:37:25.909 308 11329.80 75.03 57359.52 88888.00 2014-11-04 12:37:26.409 308 11329.40 75.23 57359.36 88888.00 2014-11-04 12:37:26.909 308 11328.94 75.45 57359.15 88888.00 2014-11-04 12:37:27.409 308 11328.54 75.61 57358.82 88888.00 2014-11-04 12:37:27.909 308 11328.09 75.74 57358.44 88888.00 2014-11-04 12:37:28.409 308 11327.64 75.88 57358.12 88888.00 2014-11-04 12:37:28.909 308 11327.15 76.00 57357.75 88888.00 2014-11-04 12:37:29.409 308 11326.67 76.11 57357.28 88888.00 2014-11-04 12:37:29.909 308 11326.18 76.16 57356.82 88888.00 2014-11-04 12:37:30.409 308 11325.65 76.25 57356.37 88888.00 2014-11-04 12:37:30.909 308 11325.11 76.27 57355.72 88888.00 2014-11-04 12:37:31.409 308 11324.53 76.35 57355.13 88888.00 2014-11-04 12:37:31.909 308 11323.96 76.39 57354.58 88888.00 2014-11-04 12:37:32.409 308 11323.37 76.40 57353.90 88888.00 2014-11-04 12:37:32.909 308 11322.77 76.45 57353.23 88888.00 2014-11-04 12:37:33.409 308 11322.22 76.48 57352.52 88888.00 2014-11-04 12:37:33.909 308 11321.63 76.47 57351.81 88888.00 2014-11-04 12:37:34.409 308 11321.08 76.47 57351.17 88888.00 2014-11-04 12:37:34.909 308 11320.45 76.43 57350.47 88888.00 2014-11-04 12:37:35.409 308 11319.84 76.39 57349.74 88888.00 2014-11-04 12:37:35.909 308 11319.25 76.41 57349.07 88888.00 2014-11-04 12:37:36.409 308 11318.61 76.42 57348.49 88888.00 2014-11-04 12:37:36.909 308 11317.96 76.47 57347.99 88888.00 2014-11-04 12:37:37.409 308 11317.31 76.48 57347.53 88888.00 2014-11-04 12:37:37.909 308 11316.70 76.56 57347.04 88888.00 2014-11-04 12:37:38.409 308 11316.14 76.68 57346.59 88888.00 2014-11-04 12:37:38.909 308 11315.56 76.81 57346.07 88888.00 2014-11-04 12:37:39.409 308 11314.97 76.93 57345.74 88888.00 2014-11-04 12:37:39.909 308 11314.34 77.11 57345.50 88888.00 2014-11-04 12:37:40.409 308 11313.72 77.30 57345.26 88888.00 2014-11-04 12:37:40.909 308 11313.07 77.54 57344.98 88888.00 2014-11-04 12:37:41.409 308 11312.46 77.78 57344.82 88888.00 2014-11-04 12:37:41.909 308 11311.87 78.05 57344.54 88888.00 2014-11-04 12:37:42.409 308 11311.24 78.29 57344.19 88888.00 2014-11-04 12:37:42.909 308 11310.62 78.59 57343.82 88888.00 2014-11-04 12:37:43.409 308 11310.06 78.79 57343.47 88888.00 2014-11-04 12:37:43.909 308 11309.46 79.04 57343.08 88888.00 2014-11-04 12:37:44.409 308 11308.82 79.28 57342.67 88888.00 2014-11-04 12:37:44.909 308 11308.20 79.51 57342.28 88888.00 2014-11-04 12:37:45.409 308 11307.60 79.82 57341.84 88888.00 2014-11-04 12:37:45.909 308 11306.98 80.16 57341.41 88888.00 2014-11-04 12:37:46.409 308 11306.41 80.47 57340.97 88888.00 2014-11-04 12:37:46.909 308 11305.84 80.76 57340.40 88888.00 2014-11-04 12:37:47.409 308 11305.24 81.01 57339.77 88888.00 2014-11-04 12:37:47.909 308 11304.60 81.26 57339.06 88888.00 2014-11-04 12:37:48.409 308 11303.97 81.52 57338.42 88888.00 2014-11-04 12:37:48.909 308 11303.33 81.80 57337.73 88888.00 2014-11-04 12:37:49.409 308 11302.63 82.11 57337.03 88888.00 2014-11-04 12:37:49.909 308 11302.00 82.42 57336.43 88888.00 2014-11-04 12:37:50.409 308 11301.33 82.71 57335.76 88888.00 2014-11-04 12:37:50.909 308 11300.65 83.01 57334.94 88888.00 2014-11-04 12:37:51.409 308 11299.93 83.26 57334.05 88888.00 2014-11-04 12:37:51.909 308 11299.26 83.56 57333.17 88888.00 2014-11-04 12:37:52.409 308 11298.57 83.85 57332.32 88888.00 2014-11-04 12:37:52.909 308 11297.95 84.10 57331.40 88888.00 2014-11-04 12:37:53.409 308 11297.27 84.35 57330.42 88888.00 2014-11-04 12:37:53.909 308 11296.63 84.55 57329.49 88888.00 2014-11-04 12:37:54.409 308 11296.00 84.77 57328.43 88888.00 2014-11-04 12:37:54.909 308 11295.42 84.97 57327.35 88888.00 2014-11-04 12:37:55.409 308 11294.82 85.14 57326.27 88888.00 2014-11-04 12:37:55.909 308 11294.22 85.28 57325.02 88888.00 2014-11-04 12:37:56.409 308 11293.64 85.38 57323.90 88888.00 2014-11-04 12:37:56.909 308 11293.06 85.53 57322.81 88888.00 2014-11-04 12:37:57.409 308 11292.51 85.66 57321.61 88888.00 2014-11-04 12:37:57.909 308 11291.97 85.79 57320.45 88888.00 2014-11-04 12:37:58.409 308 11291.44 85.94 57319.37 88888.00 2014-11-04 12:37:58.909 308 11290.91 86.14 57318.18 88888.00 2014-11-04 12:37:59.409 308 11290.39 86.30 57316.92 88888.00 2014-11-04 12:37:59.909 308 11289.81 86.41 57315.69 88888.00 2014-11-04 12:38:00.409 308 11289.25 86.54 57314.48 88888.00 2014-11-04 12:38:00.909 308 11288.67 86.68 57313.21 88888.00 2014-11-04 12:38:01.409 308 11288.20 86.82 57311.96 88888.00 2014-11-04 12:38:01.909 308 11287.76 87.00 57310.84 88888.00 2014-11-04 12:38:02.409 308 11287.27 87.21 57309.71 88888.00 2014-11-04 12:38:02.909 308 11286.76 87.39 57308.49 88888.00 2014-11-04 12:38:03.409 308 11286.26 87.52 57307.30 88888.00 2014-11-04 12:38:03.909 308 11285.75 87.72 57306.03 88888.00 2014-11-04 12:38:04.409 308 11285.26 87.91 57304.91 88888.00 2014-11-04 12:38:04.909 308 11284.74 88.10 57303.71 88888.00 2014-11-04 12:38:05.410 308 11284.22 88.27 57302.50 88888.00 2014-11-04 12:38:05.910 308 11283.73 88.47 57301.40 88888.00 2014-11-04 12:38:06.410 308 11283.24 88.66 57300.30 88888.00 2014-11-04 12:38:06.910 308 11282.71 88.91 57299.15 88888.00 2014-11-04 12:38:07.410 308 11282.22 89.09 57297.96 88888.00 2014-11-04 12:38:07.910 308 11281.71 89.25 57296.72 88888.00 2014-11-04 12:38:08.410 308 11281.22 89.42 57295.60 88888.00 2014-11-04 12:38:08.910 308 11280.70 89.63 57294.47 88888.00 2014-11-04 12:38:09.410 308 11280.23 89.80 57293.25 88888.00 2014-11-04 12:38:09.910 308 11279.67 89.94 57292.03 88888.00 2014-11-04 12:38:10.410 308 11279.08 90.04 57290.80 88888.00 2014-11-04 12:38:10.910 308 11278.53 90.22 57289.51 88888.00 2014-11-04 12:38:11.410 308 11277.95 90.36 57288.23 88888.00 2014-11-04 12:38:11.910 308 11277.38 90.47 57287.09 88888.00 2014-11-04 12:38:12.410 308 11276.84 90.57 57285.68 88888.00 2014-11-04 12:38:12.910 308 11276.31 90.74 57284.68 88888.00 2014-11-04 12:38:13.410 308 11275.81 90.85 57283.20 88888.00 2014-11-04 12:38:13.910 308 11275.26 90.89 57281.70 88888.00 2014-11-04 12:38:14.410 308 11274.71 90.99 57280.45 88888.00 2014-11-04 12:38:14.910 308 11274.14 91.11 57279.52 88888.00 2014-11-04 12:38:15.410 308 11273.65 91.24 57278.61 88888.00 2014-11-04 12:38:15.910 308 11273.14 91.36 57277.08 88888.00 2014-11-04 12:38:16.410 308 11272.57 91.56 57276.11 88888.00 2014-11-04 12:38:16.910 308 11272.07 91.74 57274.94 88888.00 2014-11-04 12:38:17.410 308 11271.56 91.94 57273.72 88888.00 2014-11-04 12:38:17.910 308 11271.05 92.20 57272.46 88888.00 2014-11-04 12:38:18.410 308 11270.59 92.38 57271.21 88888.00 2014-11-04 12:38:18.910 308 11270.08 92.55 57269.93 88888.00 2014-11-04 12:38:19.410 308 11269.58 92.67 57268.60 88888.00 2014-11-04 12:38:19.910 308 11269.13 92.81 57267.21 88888.00 2014-11-04 12:38:20.410 308 11268.69 92.96 57265.85 88888.00 2014-11-04 12:38:20.910 308 11268.20 93.06 57264.50 88888.00 2014-11-04 12:38:21.410 308 11267.78 93.17 57263.13 88888.00 2014-11-04 12:38:21.910 308 11267.35 93.28 57261.78 88888.00 2014-11-04 12:38:22.410 308 11266.91 93.39 57260.31 88888.00 2014-11-04 12:38:22.910 308 11266.45 93.50 57258.96 88888.00 2014-11-04 12:38:23.410 308 11266.02 93.64 57257.68 88888.00 2014-11-04 12:38:23.910 308 11265.59 93.81 57256.30 88888.00 2014-11-04 12:38:24.410 308 11265.12 93.92 57254.86 88888.00 2014-11-04 12:38:24.910 308 11264.63 94.09 57253.48 88888.00 2014-11-04 12:38:25.410 308 11264.23 94.23 57252.14 88888.00 2014-11-04 12:38:25.910 308 11263.84 94.42 57250.80 88888.00 2014-11-04 12:38:26.410 308 11263.43 94.60 57249.43 88888.00 2014-11-04 12:38:26.910 308 11263.09 94.73 57247.96 88888.00 2014-11-04 12:38:27.410 308 11262.62 94.84 57246.50 88888.00 2014-11-04 12:38:27.910 308 11262.18 95.00 57244.88 88888.00 2014-11-04 12:38:28.410 308 11261.80 95.14 57243.37 88888.00 2014-11-04 12:38:28.910 308 11261.43 95.25 57241.80 88888.00 2014-11-04 12:38:29.410 308 11261.07 95.37 57240.23 88888.00 2014-11-04 12:38:29.910 308 11260.72 95.47 57238.67 88888.00 2014-11-04 12:38:30.410 308 11260.37 95.54 57237.16 88888.00 2014-11-04 12:38:30.910 308 11260.02 95.68 57235.70 88888.00 2014-11-04 12:38:31.410 308 11259.72 95.86 57234.25 88888.00 2014-11-04 12:38:31.910 308 11259.38 96.01 57232.88 88888.00 2014-11-04 12:38:32.410 308 11259.09 96.15 57231.42 88888.00 2014-11-04 12:38:32.910 308 11258.86 96.33 57229.93 88888.00 2014-11-04 12:38:33.410 308 11258.61 96.50 57228.45 88888.00 2014-11-04 12:38:33.910 308 11258.37 96.70 57227.06 88888.00 2014-11-04 12:38:34.410 308 11258.11 96.81 57225.73 88888.00 2014-11-04 12:38:34.910 308 11257.92 96.94 57224.44 88888.00 2014-11-04 12:38:35.410 308 11257.67 97.13 57223.19 88888.00 2014-11-04 12:38:35.910 308 11257.41 97.32 57221.99 88888.00 2014-11-04 12:38:36.410 308 11257.19 97.52 57220.81 88888.00 2014-11-04 12:38:36.910 308 11256.93 97.69 57219.57 88888.00 2014-11-04 12:38:37.410 308 11256.71 97.79 57218.38 88888.00 2014-11-04 12:38:37.910 308 11256.48 97.96 57217.21 88888.00 2014-11-04 12:38:38.410 308 11256.23 98.13 57216.01 88888.00 2014-11-04 12:38:38.910 308 11256.02 98.25 57214.82 88888.00 2014-11-04 12:38:39.410 308 11255.76 98.39 57213.70 88888.00 2014-11-04 12:38:39.910 308 11255.62 98.59 57212.67 88888.00 2014-11-04 12:38:40.410 308 11255.42 98.77 57211.72 88888.00 2014-11-04 12:38:40.910 308 11255.20 98.86 57210.64 88888.00 2014-11-04 12:38:41.410 308 11254.99 99.00 57209.64 88888.00 2014-11-04 12:38:41.910 308 11254.81 99.17 57208.64 88888.00 2014-11-04 12:38:42.410 308 11254.60 99.34 57207.74 88888.00 2014-11-04 12:38:42.910 308 11254.46 99.48 57206.84 88888.00 2014-11-04 12:38:43.410 308 11254.41 99.62 57205.94 88888.00 2014-11-04 12:38:43.910 308 11254.26 99.75 57205.11 88888.00 2014-11-04 12:38:44.410 308 11254.13 99.86 57204.31 88888.00 2014-11-04 12:38:44.910 308 11254.00 99.99 57203.41 88888.00 2014-11-04 12:38:45.410 308 11253.84 100.11 57202.59 88888.00 2014-11-04 12:38:45.910 308 11253.77 100.28 57201.77 88888.00 2014-11-04 12:38:46.410 308 11253.73 100.50 57200.97 88888.00 2014-11-04 12:38:46.910 308 11253.68 100.69 57200.18 88888.00 2014-11-04 12:38:47.410 308 11253.67 100.88 57199.47 88888.00 2014-11-04 12:38:47.910 308 11253.63 101.04 57198.79 88888.00 2014-11-04 12:38:48.410 308 11253.58 101.22 57198.12 88888.00 2014-11-04 12:38:48.910 308 11253.52 101.38 57197.48 88888.00 2014-11-04 12:38:49.410 308 11253.51 101.60 57196.80 88888.00 2014-11-04 12:38:49.910 308 11253.50 101.81 57196.07 88888.00 2014-11-04 12:38:50.410 308 11253.44 102.03 57195.35 88888.00 2014-11-04 12:38:50.910 308 11253.40 102.26 57194.66 88888.00 2014-11-04 12:38:51.410 308 11253.38 102.47 57193.96 88888.00 2014-11-04 12:38:51.910 308 11253.33 102.67 57193.24 88888.00 2014-11-04 12:38:52.410 308 11253.26 102.90 57192.46 88888.00 2014-11-04 12:38:52.910 308 11253.19 103.10 57191.62 88888.00 2014-11-04 12:38:53.410 308 11253.12 103.26 57190.83 88888.00 2014-11-04 12:38:53.910 308 11253.11 103.39 57189.97 88888.00 2014-11-04 12:38:54.410 308 11253.04 103.54 57189.07 88888.00 2014-11-04 12:38:54.910 308 11252.94 103.69 57188.17 88888.00 2014-11-04 12:38:55.410 308 11252.87 103.82 57187.26 88888.00 2014-11-04 12:38:55.910 308 11252.83 103.97 57186.36 88888.00 2014-11-04 12:38:56.410 308 11252.75 104.12 57185.42 88888.00 2014-11-04 12:38:56.910 308 11252.70 104.24 57184.59 88888.00 2014-11-04 12:38:57.410 308 11252.73 104.37 57183.78 88888.00 2014-11-04 12:38:57.910 308 11252.69 104.52 57182.91 88888.00 2014-11-04 12:38:58.410 308 11252.68 104.68 57181.99 88888.00 2014-11-04 12:38:58.910 308 11252.68 104.84 57181.16 88888.00 2014-11-04 12:38:59.410 308 11252.68 105.00 57180.31 88888.00 2014-11-04 12:38:59.910 308 11252.74 105.23 57179.44 88888.00 2014-11-04 12:39:00.410 308 11252.76 105.40 57178.61 88888.00 2014-11-04 12:39:00.910 308 11252.83 105.59 57177.71 88888.00 2014-11-04 12:39:01.410 308 11252.81 105.80 57176.82 88888.00 2014-11-04 12:39:01.910 308 11252.82 106.08 57175.97 88888.00 2014-11-04 12:39:02.410 308 11252.83 106.30 57175.05 88888.00 2014-11-04 12:39:02.910 308 11252.85 106.57 57174.21 88888.00 2014-11-04 12:39:03.410 308 11252.87 106.77 57173.36 88888.00 2014-11-04 12:39:03.910 308 11252.88 107.00 57172.48 88888.00 2014-11-04 12:39:04.410 308 11252.94 107.16 57171.54 88888.00 2014-11-04 12:39:04.910 308 11253.00 107.36 57170.58 88888.00 2014-11-04 12:39:05.410 308 11253.10 107.52 57169.62 88888.00 2014-11-04 12:39:05.910 308 11253.19 107.71 57168.67 88888.00 2014-11-04 12:39:06.410 308 11253.25 107.89 57167.77 88888.00 2014-11-04 12:39:06.910 308 11253.38 108.05 57166.91 88888.00 2014-11-04 12:39:07.410 308 11253.51 108.18 57166.10 88888.00 2014-11-04 12:39:07.910 308 11253.63 108.36 57165.31 88888.00 2014-11-04 12:39:08.410 308 11253.72 108.50 57164.50 88888.00 2014-11-04 12:39:08.910 308 11253.80 108.61 57163.77 88888.00 2014-11-04 12:39:09.410 308 11253.91 108.77 57163.02 88888.00 2014-11-04 12:39:09.910 308 11254.00 108.90 57162.29 88888.00 2014-11-04 12:39:10.410 308 11254.08 109.06 57161.46 88888.00 2014-11-04 12:39:10.910 308 11254.23 109.27 57160.74 88888.00 2014-11-04 12:39:11.410 308 11254.41 109.49 57160.00 88888.00 2014-11-04 12:39:11.910 308 11254.57 109.67 57159.33 88888.00 2014-11-04 12:39:12.410 308 11254.78 109.89 57158.69 88888.00 2014-11-04 12:39:12.910 308 11255.03 110.14 57158.12 88888.00 2014-11-04 12:39:13.410 308 11255.25 110.37 57157.52 88888.00 2014-11-04 12:39:13.910 308 11255.44 110.63 57156.95 88888.00 2014-11-04 12:39:14.410 308 11255.66 110.94 57156.46 88888.00 2014-11-04 12:39:14.910 308 11255.87 111.26 57156.00 88888.00 2014-11-04 12:39:15.410 308 11256.08 111.57 57155.54 88888.00 2014-11-04 12:39:15.910 308 11256.29 111.93 57155.02 88888.00 2014-11-04 12:39:16.410 308 11256.50 112.30 57154.58 88888.00 2014-11-04 12:39:16.910 308 11256.76 112.61 57154.16 88888.00 2014-11-04 12:39:17.410 308 11257.01 112.93 57153.69 88888.00 2014-11-04 12:39:17.910 308 11257.24 113.22 57153.25 88888.00 2014-11-04 12:39:18.410 308 11257.52 113.54 57152.75 88888.00 2014-11-04 12:39:18.910 308 11257.77 113.85 57152.28 88888.00 2014-11-04 12:39:19.410 308 11258.04 114.17 57151.84 88888.00 2014-11-04 12:39:19.910 308 11258.31 114.58 57151.51 88888.00 2014-11-04 12:39:20.410 308 11258.60 114.99 57151.13 88888.00 2014-11-04 12:39:20.910 308 11258.86 115.37 57150.72 88888.00 2014-11-04 12:39:21.410 308 11259.12 115.72 57150.36 88888.00 2014-11-04 12:39:21.910 308 11259.42 116.07 57149.99 88888.00 2014-11-04 12:39:22.410 308 11259.71 116.41 57149.60 88888.00 2014-11-04 12:39:22.910 308 11259.91 116.76 57149.37 88888.00 2014-11-04 12:39:23.410 308 11260.13 117.09 57149.02 88888.00 2014-11-04 12:39:23.910 308 11260.35 117.39 57148.67 88888.00 2014-11-04 12:39:24.410 308 11260.58 117.69 57148.49 88888.00 2014-11-04 12:39:24.910 308 11260.73 117.96 57148.25 88888.00 2014-11-04 12:39:25.410 308 11260.88 118.25 57147.87 88888.00 2014-11-04 12:39:25.910 308 11261.03 118.53 57147.47 88888.00 2014-11-04 12:39:26.410 308 11261.20 118.77 57147.01 88888.00 2014-11-04 12:39:26.910 308 11261.31 119.02 57146.45 88888.00 2014-11-04 12:39:27.410 308 11261.46 119.31 57146.10 88888.00 2014-11-04 12:39:27.910 308 11261.66 119.62 57145.72 88888.00 2014-11-04 12:39:28.410 308 11261.90 120.04 57145.40 88888.00 2014-11-04 12:39:28.910 308 11262.12 120.48 57145.14 88888.00 2014-11-04 12:39:29.410 308 11262.42 120.94 57144.94 88888.00 2014-11-04 12:39:29.910 308 11262.75 121.38 57144.84 88888.00 2014-11-04 12:39:30.410 308 11263.04 121.81 57144.76 88888.00 2014-11-04 12:39:30.910 308 11263.41 122.24 57144.69 88888.00 2014-11-04 12:39:31.410 308 11263.78 122.62 57144.50 88888.00 2014-11-04 12:39:31.910 308 11264.10 122.99 57144.36 88888.00 2014-11-04 12:39:32.410 308 11264.44 123.39 57144.09 88888.00 2014-11-04 12:39:32.910 308 11264.75 123.76 57143.74 88888.00 2014-11-04 12:39:33.410 308 11265.13 124.08 57143.38 88888.00 2014-11-04 12:39:33.910 308 11265.61 124.37 57142.92 88888.00 2014-11-04 12:39:34.410 308 11266.03 124.62 57142.45 88888.00 2014-11-04 12:39:34.910 308 11266.45 124.89 57141.97 88888.00 2014-11-04 12:39:35.410 308 11266.87 125.13 57141.44 88888.00 2014-11-04 12:39:35.910 308 11267.29 125.37 57140.97 88888.00 2014-11-04 12:39:36.410 308 11267.70 125.61 57140.51 88888.00 2014-11-04 12:39:36.910 308 11268.15 125.88 57140.08 88888.00 2014-11-04 12:39:37.410 308 11268.61 126.23 57139.72 88888.00 2014-11-04 12:39:37.910 308 11269.09 126.57 57139.31 88888.00 2014-11-04 12:39:38.410 308 11269.55 126.93 57138.92 88888.00 2014-11-04 12:39:38.910 308 11270.04 127.34 57138.61 88888.00 2014-11-04 12:39:39.410 308 11270.54 127.70 57138.31 88888.00 2014-11-04 12:39:39.910 308 11270.98 128.02 57137.83 88888.00 2014-11-04 12:39:40.410 308 11271.45 128.38 57137.27 88888.00 2014-11-04 12:39:40.910 308 11271.94 128.70 57136.74 88888.00 2014-11-04 12:39:41.410 308 11272.44 128.98 57136.23 88888.00 2014-11-04 12:39:41.910 308 11272.98 129.24 57135.58 88888.00 2014-11-04 12:39:42.410 308 11273.47 129.49 57134.81 88888.00 2014-11-04 12:39:42.910 308 11273.92 129.74 57134.11 88888.00 2014-11-04 12:39:43.410 308 11274.35 129.99 57133.35 88888.00 2014-11-04 12:39:43.910 308 11274.80 130.26 57132.59 88888.00 2014-11-04 12:39:44.410 308 11275.31 130.52 57131.83 88888.00 2014-11-04 12:39:44.910 308 11275.78 130.82 57131.04 88888.00 2014-11-04 12:39:45.410 308 11276.29 131.16 57130.20 88888.00 2014-11-04 12:39:45.910 308 11276.80 131.44 57129.39 88888.00 2014-11-04 12:39:46.410 308 11277.28 131.70 57128.61 88888.00 2014-11-04 12:39:46.910 308 11277.77 131.96 57127.85 88888.00 2014-11-04 12:39:47.410 308 11278.21 132.24 57127.08 88888.00 2014-11-04 12:39:47.910 308 11278.67 132.48 57126.26 88888.00 2014-11-04 12:39:48.410 308 11279.11 132.78 57125.52 88888.00 2014-11-04 12:39:48.910 308 11279.60 132.99 57124.80 88888.00 2014-11-04 12:39:49.410 308 11280.07 133.17 57124.11 88888.00 2014-11-04 12:39:49.910 308 11280.52 133.40 57123.46 88888.00 2014-11-04 12:39:50.410 308 11280.98 133.63 57122.76 88888.00 2014-11-04 12:39:50.910 308 11281.45 133.89 57122.14 88888.00 2014-11-04 12:39:51.410 308 11282.03 134.18 57121.48 88888.00 2014-11-04 12:39:51.910 308 11282.52 134.45 57120.92 88888.00 2014-11-04 12:39:52.410 308 11282.97 134.75 57120.47 88888.00 2014-11-04 12:39:52.910 308 11283.48 135.09 57120.05 88888.00 2014-11-04 12:39:53.410 308 11284.01 135.44 57119.68 88888.00 2014-11-04 12:39:53.910 308 11284.53 135.81 57119.46 88888.00 2014-11-04 12:39:54.410 308 11285.05 136.25 57119.31 88888.00 2014-11-04 12:39:54.910 308 11285.63 136.63 57119.11 88888.00 2014-11-04 12:39:55.410 308 11286.15 137.04 57119.03 88888.00 2014-11-04 12:39:55.910 308 11286.71 137.42 57118.85 88888.00 2014-11-04 12:39:56.410 308 11287.28 137.77 57118.61 88888.00 2014-11-04 12:39:56.910 308 11287.78 138.12 57118.45 88888.00 2014-11-04 12:39:57.410 308 11288.20 138.38 57118.27 88888.00 2014-11-04 12:39:57.910 308 11288.61 138.63 57118.12 88888.00 2014-11-04 12:39:58.410 308 11289.07 138.94 57118.02 88888.00 2014-11-04 12:39:58.910 308 11289.51 139.24 57117.95 88888.00 2014-11-04 12:39:59.410 308 11290.00 139.56 57117.73 88888.00 2014-11-04 12:39:59.910 308 11290.49 139.89 57117.47 88888.00 2014-11-04 12:40:00.410 308 11290.95 140.23 57117.34 88888.00 2014-11-04 12:40:00.910 308 11291.41 140.58 57117.26 88888.00 2014-11-04 12:40:01.410 308 11291.95 140.91 57117.22 88888.00 2014-11-04 12:40:01.910 308 11292.53 141.25 57117.13 88888.00 2014-11-04 12:40:02.410 308 11293.10 141.57 57117.03 88888.00 2014-11-04 12:40:02.910 308 11293.69 141.87 57117.06 88888.00 2014-11-04 12:40:03.410 308 11294.30 142.22 57117.15 88888.00 2014-11-04 12:40:03.910 308 11294.96 142.59 57117.32 88888.00 2014-11-04 12:40:04.410 308 11295.67 142.94 57117.45 88888.00 2014-11-04 12:40:04.910 308 11296.41 143.28 57117.55 88888.00 2014-11-04 12:40:05.410 308 11297.16 143.66 57117.62 88888.00 2014-11-04 12:40:05.910 308 11297.86 143.98 57117.71 88888.00 2014-11-04 12:40:06.410 308 11298.64 144.38 57117.81 88888.00 2014-11-04 12:40:06.910 308 11299.39 144.76 57117.95 88888.00 2014-11-04 12:40:07.410 308 11300.14 145.10 57118.07 88888.00 2014-11-04 12:40:07.910 308 11300.96 145.44 57118.13 88888.00 2014-11-04 12:40:08.410 308 11301.75 145.79 57118.28 88888.00 2014-11-04 12:40:08.910 308 11302.49 146.15 57118.47 88888.00 2014-11-04 12:40:09.410 308 11303.25 146.50 57118.60 88888.00 2014-11-04 12:40:09.910 308 11304.06 146.81 57118.63 88888.00 2014-11-04 12:40:10.410 308 11304.87 147.10 57118.56 88888.00 2014-11-04 12:40:10.910 308 11305.66 147.37 57118.52 88888.00 2014-11-04 12:40:11.410 308 11306.48 147.64 57118.41 88888.00 2014-11-04 12:40:11.910 308 11307.29 147.88 57118.14 88888.00 2014-11-04 12:40:12.410 308 11308.05 148.11 57117.87 88888.00 2014-11-04 12:40:12.910 308 11308.84 148.36 57117.61 88888.00 2014-11-04 12:40:13.410 308 11309.60 148.63 57117.32 88888.00 2014-11-04 12:40:13.910 308 11310.37 148.90 57117.09 88888.00 2014-11-04 12:40:14.410 308 11311.18 149.18 57116.67 88888.00 2014-11-04 12:40:14.910 308 11312.01 149.47 57116.20 88888.00 2014-11-04 12:40:15.410 308 11312.85 149.62 57115.67 88888.00 2014-11-04 12:40:15.910 308 11313.69 149.87 57115.11 88888.00 2014-11-04 12:40:16.410 308 11314.54 150.07 57114.48 88888.00 2014-11-04 12:40:16.910 308 11315.36 150.27 57113.83 88888.00 2014-11-04 12:40:17.410 308 11316.21 150.44 57113.13 88888.00 2014-11-04 12:40:17.910 308 11317.03 150.58 57112.50 88888.00 2014-11-04 12:40:18.410 308 11317.82 150.72 57111.79 88888.00 2014-11-04 12:40:18.910 308 11318.57 150.94 57111.03 88888.00 2014-11-04 12:40:19.410 308 11319.28 151.11 57110.23 88888.00 2014-11-04 12:40:19.910 308 11320.01 151.30 57109.43 88888.00 2014-11-04 12:40:20.410 308 11320.74 151.46 57108.63 88888.00 2014-11-04 12:40:20.910 308 11321.48 151.65 57107.86 88888.00 2014-11-04 12:40:21.410 308 11322.17 151.71 57107.14 88888.00 2014-11-04 12:40:21.910 308 11322.82 151.78 57106.33 88888.00 2014-11-04 12:40:22.410 308 11323.47 151.90 57105.53 88888.00 2014-11-04 12:40:22.910 308 11324.07 151.98 57104.78 88888.00 2014-11-04 12:40:23.410 308 11324.73 152.01 57104.06 88888.00 2014-11-04 12:40:23.910 308 11325.31 152.08 57103.30 88888.00 2014-11-04 12:40:24.410 308 11325.86 152.14 57102.65 88888.00 2014-11-04 12:40:24.910 308 11326.37 152.26 57101.95 88888.00 2014-11-04 12:40:25.410 308 11326.83 152.33 57101.30 88888.00 2014-11-04 12:40:25.910 308 11327.30 152.34 57100.66 88888.00 2014-11-04 12:40:26.410 308 11327.78 152.34 57100.05 88888.00 2014-11-04 12:40:26.910 308 11328.21 152.34 57099.54 88888.00 2014-11-04 12:40:27.410 308 11328.64 152.30 57099.11 88888.00 2014-11-04 12:40:27.910 308 11329.03 152.25 57098.76 88888.00 2014-11-04 12:40:28.410 308 11329.45 152.20 57098.47 88888.00 2014-11-04 12:40:28.910 308 11329.84 152.19 57098.30 88888.00 2014-11-04 12:40:29.410 308 11330.24 152.12 57098.07 88888.00 2014-11-04 12:40:29.910 308 11330.65 152.07 57097.81 88888.00 2014-11-04 12:40:30.410 308 11330.97 151.97 57097.54 88888.00 2014-11-04 12:40:30.910 308 11331.26 151.87 57097.34 88888.00 2014-11-04 12:40:31.410 308 11331.61 151.84 57097.26 88888.00 2014-11-04 12:40:31.910 308 11331.97 151.76 57097.17 88888.00 2014-11-04 12:40:32.410 308 11332.31 151.65 57097.10 88888.00 2014-11-04 12:40:32.910 308 11332.62 151.54 57097.20 88888.00 2014-11-04 12:40:33.410 308 11332.88 151.42 57097.36 88888.00 2014-11-04 12:40:33.910 308 11333.14 151.30 57097.62 88888.00 2014-11-04 12:40:34.410 308 11333.39 151.19 57097.79 88888.00 2014-11-04 12:40:34.910 308 11333.63 151.08 57097.98 88888.00 2014-11-04 12:40:35.410 308 11333.93 150.96 57098.23 88888.00 2014-11-04 12:40:35.910 308 11334.18 150.86 57098.54 88888.00 2014-11-04 12:40:36.410 308 11334.47 150.75 57098.97 88888.00 2014-11-04 12:40:36.910 308 11334.75 150.61 57099.37 88888.00 2014-11-04 12:40:37.410 308 11334.97 150.43 57099.67 88888.00 2014-11-04 12:40:37.910 308 11335.26 150.36 57100.05 88888.00 2014-11-04 12:40:38.410 308 11335.54 150.16 57100.38 88888.00 2014-11-04 12:40:38.910 308 11335.82 149.93 57100.61 88888.00 2014-11-04 12:40:39.410 308 11336.10 149.80 57100.91 88888.00 2014-11-04 12:40:39.910 308 11336.40 149.69 57101.28 88888.00 2014-11-04 12:40:40.410 308 11336.60 149.46 57101.63 88888.00 2014-11-04 12:40:40.910 308 11336.77 149.31 57102.08 88888.00 2014-11-04 12:40:41.410 308 11336.88 149.19 57102.54 88888.00 2014-11-04 12:40:41.910 308 11336.98 149.01 57102.98 88888.00 2014-11-04 12:40:42.410 308 11337.09 148.85 57103.45 88888.00 2014-11-04 12:40:42.910 308 11337.21 148.72 57103.88 88888.00 2014-11-04 12:40:43.410 308 11337.27 148.57 57104.27 88888.00 2014-11-04 12:40:43.910 308 11337.33 148.44 57104.66 88888.00 2014-11-04 12:40:44.410 308 11337.35 148.25 57105.03 88888.00 2014-11-04 12:40:44.910 308 11337.40 148.06 57105.38 88888.00 2014-11-04 12:40:45.410 308 11337.41 147.89 57105.72 88888.00 2014-11-04 12:40:45.910 308 11337.44 147.71 57105.99 88888.00 2014-11-04 12:40:46.410 308 11337.56 147.54 57106.19 88888.00 2014-11-04 12:40:46.910 308 11337.69 147.34 57106.34 88888.00 2014-11-04 12:40:47.410 308 11337.81 147.16 57106.57 88888.00 2014-11-04 12:40:47.910 308 11337.96 146.98 57106.78 88888.00 2014-11-04 12:40:48.410 308 11338.16 146.77 57106.84 88888.00 2014-11-04 12:40:48.910 308 11338.41 146.56 57106.88 88888.00 2014-11-04 12:40:49.410 308 11338.65 146.33 57106.90 88888.00 2014-11-04 12:40:49.910 308 11338.91 146.06 57106.90 88888.00 2014-11-04 12:40:50.410 308 11339.11 145.82 57106.82 88888.00 2014-11-04 12:40:50.910 308 11339.34 145.58 57106.89 88888.00 2014-11-04 12:40:51.410 308 11339.67 145.33 57106.91 88888.00 2014-11-04 12:40:51.910 308 11340.03 145.11 57106.90 88888.00 2014-11-04 12:40:52.410 308 11340.41 144.90 57107.02 88888.00 2014-11-04 12:40:52.910 308 11340.79 144.73 57107.02 88888.00 2014-11-04 12:40:53.410 308 11341.15 144.56 57106.97 88888.00 2014-11-04 12:40:53.910 308 11341.58 144.36 57106.96 88888.00 2014-11-04 12:40:54.410 308 11341.98 144.10 57106.86 88888.00 2014-11-04 12:40:54.910 308 11342.37 143.84 57106.70 88888.00 2014-11-04 12:40:55.410 308 11342.83 143.64 57106.58 88888.00 2014-11-04 12:40:55.910 308 11343.21 143.40 57106.44 88888.00 2014-11-04 12:40:56.410 308 11343.64 143.17 57106.30 88888.00 2014-11-04 12:40:56.910 308 11344.06 142.95 57106.19 88888.00 2014-11-04 12:40:57.410 308 11344.51 142.73 57106.09 88888.00 2014-11-04 12:40:57.910 308 11344.91 142.54 57105.94 88888.00 2014-11-04 12:40:58.410 308 11345.39 142.41 57105.81 88888.00 2014-11-04 12:40:58.910 308 11345.82 142.27 57105.66 88888.00 2014-11-04 12:40:59.410 308 11346.29 142.15 57105.48 88888.00 2014-11-04 12:40:59.910 308 11346.84 142.01 57105.30 88888.00 2014-11-04 12:41:00.410 308 11347.35 141.88 57105.19 88888.00 2014-11-04 12:41:00.910 308 11347.82 141.69 57105.00 88888.00 2014-11-04 12:41:01.410 308 11348.35 141.52 57104.81 88888.00 2014-11-04 12:41:01.910 308 11348.91 141.31 57104.73 88888.00 2014-11-04 12:41:02.410 308 11349.46 141.11 57104.65 88888.00 2014-11-04 12:41:02.910 308 11350.00 140.98 57104.51 88888.00 2014-11-04 12:41:03.410 308 11350.58 140.85 57104.42 88888.00 2014-11-04 12:41:03.910 308 11351.15 140.70 57104.33 88888.00 2014-11-04 12:41:04.410 308 11351.69 140.56 57104.18 88888.00 2014-11-04 12:41:04.910 308 11352.21 140.49 57104.08 88888.00 2014-11-04 12:41:05.410 308 11352.74 140.37 57104.07 88888.00 2014-11-04 12:41:05.910 308 11353.23 140.27 57104.02 88888.00 2014-11-04 12:41:06.410 308 11353.72 140.15 57103.90 88888.00 2014-11-04 12:41:06.910 308 11354.19 140.00 57103.87 88888.00 2014-11-04 12:41:07.410 308 11354.62 139.92 57103.80 88888.00 2014-11-04 12:41:07.910 308 11355.07 139.80 57103.69 88888.00 2014-11-04 12:41:08.410 308 11355.51 139.63 57103.63 88888.00 2014-11-04 12:41:08.910 308 11355.96 139.54 57103.61 88888.00 2014-11-04 12:41:09.410 308 11356.41 139.49 57103.68 88888.00 2014-11-04 12:41:09.910 308 11356.92 139.45 57103.86 88888.00 2014-11-04 12:41:10.410 308 11357.38 139.40 57103.97 88888.00 2014-11-04 12:41:10.910 308 11357.87 139.39 57104.06 88888.00 2014-11-04 12:41:11.410 308 11358.36 139.41 57104.15 88888.00 2014-11-04 12:41:11.910 308 11358.86 139.43 57104.31 88888.00 2014-11-04 12:41:12.410 308 11359.34 139.45 57104.54 88888.00 2014-11-04 12:41:12.910 308 11359.75 139.41 57104.78 88888.00 2014-11-04 12:41:13.410 308 11360.19 139.35 57104.91 88888.00 2014-11-04 12:41:13.910 308 11360.65 139.28 57105.05 88888.00 2014-11-04 12:41:14.410 308 11361.09 139.21 57105.24 88888.00 2014-11-04 12:41:14.910 308 11361.55 139.11 57105.40 88888.00 2014-11-04 12:41:15.410 308 11361.95 139.00 57105.56 88888.00 2014-11-04 12:41:15.910 308 11362.35 138.85 57105.83 88888.00 2014-11-04 12:41:16.410 308 11362.69 138.65 57106.09 88888.00 2014-11-04 12:41:16.910 308 11363.03 138.52 57106.39 88888.00 2014-11-04 12:41:17.410 308 11363.40 138.32 57106.76 88888.00 2014-11-04 12:41:17.910 308 11363.69 138.16 57107.07 88888.00 2014-11-04 12:41:18.410 308 11364.03 137.98 57107.41 88888.00 2014-11-04 12:41:18.910 308 11364.50 137.83 57107.76 88888.00 2014-11-04 12:41:19.410 308 11364.89 137.70 57108.07 88888.00 2014-11-04 12:41:19.910 308 11365.33 137.62 57108.38 88888.00 2014-11-04 12:41:20.410 308 11365.84 137.45 57108.78 88888.00 2014-11-04 12:41:20.910 308 11366.25 137.30 57109.20 88888.00 2014-11-04 12:41:21.410 308 11366.74 137.16 57109.66 88888.00 2014-11-04 12:41:21.910 308 11367.23 137.04 57110.06 88888.00 2014-11-04 12:41:22.410 308 11367.74 136.96 57110.55 88888.00 2014-11-04 12:41:22.910 308 11368.23 136.91 57111.06 88888.00 2014-11-04 12:41:23.410 308 11368.71 136.90 57111.64 88888.00 2014-11-04 12:41:23.910 308 11369.16 136.87 57112.29 88888.00 2014-11-04 12:41:24.410 308 11369.64 136.87 57112.96 88888.00 2014-11-04 12:41:24.910 308 11370.14 136.88 57113.72 88888.00 2014-11-04 12:41:25.411 308 11370.55 136.86 57114.42 88888.00 2014-11-04 12:41:25.911 308 11370.93 136.81 57115.19 88888.00 2014-11-04 12:41:26.411 308 11371.28 136.76 57115.99 88888.00 2014-11-04 12:41:26.911 308 11371.67 136.68 57116.83 88888.00 2014-11-04 12:41:27.411 308 11372.11 136.62 57117.58 88888.00 2014-11-04 12:41:27.911 308 11372.43 136.49 57118.28 88888.00 2014-11-04 12:41:28.411 308 11372.76 136.34 57118.96 88888.00 2014-11-04 12:41:28.911 308 11373.13 136.20 57119.61 88888.00 2014-11-04 12:41:29.411 308 11373.47 136.08 57120.34 88888.00 2014-11-04 12:41:29.911 308 11373.81 135.95 57120.90 88888.00 2014-11-04 12:41:30.411 308 11374.18 135.85 57121.42 88888.00 2014-11-04 12:41:30.911 308 11374.52 135.68 57122.11 88888.00 2014-11-04 12:41:31.411 308 11374.87 135.53 57122.77 88888.00 2014-11-04 12:41:31.911 308 11375.17 135.35 57123.32 88888.00 2014-11-04 12:41:32.411 308 11375.49 135.20 57123.91 88888.00 2014-11-04 12:41:32.911 308 11375.84 135.09 57124.44 88888.00 2014-11-04 12:41:33.411 308 11376.17 134.96 57124.86 88888.00 2014-11-04 12:41:33.911 308 11376.53 134.77 57125.31 88888.00 2014-11-04 12:41:34.411 308 11376.91 134.65 57125.72 88888.00 2014-11-04 12:41:34.911 308 11377.27 134.46 57126.09 88888.00 2014-11-04 12:41:35.411 308 11377.58 134.32 57126.53 88888.00 2014-11-04 12:41:35.911 308 11377.97 134.17 57127.04 88888.00 2014-11-04 12:41:36.411 308 11378.38 134.02 57127.53 88888.00 2014-11-04 12:41:36.911 308 11378.73 133.84 57128.01 88888.00 2014-11-04 12:41:37.411 308 11379.08 133.67 57128.39 88888.00 2014-11-04 12:41:37.911 308 11379.48 133.49 57128.84 88888.00 2014-11-04 12:41:38.411 308 11379.81 133.35 57129.34 88888.00 2014-11-04 12:41:38.911 308 11380.20 133.23 57129.83 88888.00 2014-11-04 12:41:39.411 308 11380.56 133.07 57130.24 88888.00 2014-11-04 12:41:39.911 308 11380.90 132.88 57130.61 88888.00 2014-11-04 12:41:40.411 308 11381.29 132.67 57131.04 88888.00 2014-11-04 12:41:40.911 308 11381.60 132.45 57131.36 88888.00 2014-11-04 12:41:41.411 308 11381.92 132.26 57131.64 88888.00 2014-11-04 12:41:41.911 308 11382.23 132.06 57131.86 88888.00 2014-11-04 12:41:42.411 308 11382.54 131.83 57132.15 88888.00 2014-11-04 12:41:42.911 308 11382.82 131.62 57132.56 88888.00 2014-11-04 12:41:43.411 308 11383.07 131.40 57133.00 88888.00 2014-11-04 12:41:43.911 308 11383.33 131.23 57133.47 88888.00 2014-11-04 12:41:44.411 308 11383.53 131.05 57134.07 88888.00 2014-11-04 12:41:44.911 308 11383.80 130.90 57134.70 88888.00 2014-11-04 12:41:45.411 308 11384.05 130.75 57135.28 88888.00 2014-11-04 12:41:45.911 308 11384.28 130.60 57135.94 88888.00 2014-11-04 12:41:46.411 308 11384.53 130.48 57136.70 88888.00 2014-11-04 12:41:46.911 308 11384.81 130.33 57137.41 88888.00 2014-11-04 12:41:47.411 308 11385.13 130.15 57138.20 88888.00 2014-11-04 12:41:47.911 308 11385.47 129.96 57139.04 88888.00 2014-11-04 12:41:48.411 308 11385.77 129.82 57139.92 88888.00 2014-11-04 12:41:48.911 308 11386.12 129.63 57140.84 88888.00 2014-11-04 12:41:49.411 308 11386.47 129.52 57141.78 88888.00 2014-11-04 12:41:49.911 308 11386.87 129.45 57142.82 88888.00 2014-11-04 12:41:50.411 308 11387.31 129.40 57143.86 88888.00 2014-11-04 12:41:50.911 308 11387.76 129.35 57144.84 88888.00 2014-11-04 12:41:51.411 308 11388.17 129.27 57145.92 88888.00 2014-11-04 12:41:51.911 308 11388.51 129.22 57146.94 88888.00 2014-11-04 12:41:52.411 308 11388.88 129.21 57147.97 88888.00 2014-11-04 12:41:52.911 308 11389.29 129.17 57148.99 88888.00 2014-11-04 12:41:53.411 308 11389.63 129.17 57149.99 88888.00 2014-11-04 12:41:53.911 308 11389.93 129.18 57151.02 88888.00 2014-11-04 12:41:54.411 308 11390.30 129.22 57152.07 88888.00 2014-11-04 12:41:54.911 308 11390.60 129.31 57153.11 88888.00 2014-11-04 12:41:55.411 308 11390.93 129.38 57154.06 88888.00 2014-11-04 12:41:55.911 308 11391.37 129.46 57154.89 88888.00 2014-11-04 12:41:56.411 308 11391.69 129.48 57155.62 88888.00 2014-11-04 12:41:56.911 308 11392.06 129.48 57156.37 88888.00 2014-11-04 12:41:57.411 308 11392.37 129.48 57157.20 88888.00 2014-11-04 12:41:57.911 308 11392.69 129.46 57157.99 88888.00 2014-11-04 12:41:58.411 308 11393.03 129.48 57158.69 88888.00 2014-11-04 12:41:58.911 308 11393.31 129.54 57159.53 88888.00 2014-11-04 12:41:59.411 308 11393.66 129.52 57160.38 88888.00 2014-11-04 12:41:59.911 308 11394.03 129.60 57161.31 88888.00 2014-11-04 12:42:00.411 308 11394.42 129.67 57162.16 88888.00 2014-11-04 12:42:00.911 308 11394.84 129.73 57162.99 88888.00 2014-11-04 12:42:01.411 308 11395.27 129.75 57163.79 88888.00 2014-11-04 12:42:01.911 308 11395.69 129.75 57164.58 88888.00 2014-11-04 12:42:02.411 308 11396.11 129.68 57165.37 88888.00 2014-11-04 12:42:02.911 308 11396.54 129.54 57165.99 88888.00 2014-11-04 12:42:03.411 308 11396.94 129.42 57166.64 88888.00 2014-11-04 12:42:03.911 308 11397.36 129.33 57167.28 88888.00 2014-11-04 12:42:04.411 308 11397.77 129.28 57167.90 88888.00 2014-11-04 12:42:04.911 308 11398.11 129.19 57168.43 88888.00 2014-11-04 12:42:05.411 308 11398.49 129.15 57169.07 88888.00 2014-11-04 12:42:05.911 308 11398.76 129.13 57169.78 88888.00 2014-11-04 12:42:06.411 308 11399.12 129.04 57170.55 88888.00 2014-11-04 12:42:06.911 308 11399.40 129.09 57171.26 88888.00 2014-11-04 12:42:07.411 308 11399.67 129.04 57171.94 88888.00 2014-11-04 12:42:07.911 308 11400.01 129.01 57172.58 88888.00 2014-11-04 12:42:08.411 308 11400.29 128.94 57173.21 88888.00 2014-11-04 12:42:08.911 308 11400.54 128.88 57173.78 88888.00 2014-11-04 12:42:09.411 308 11400.85 128.71 57174.35 88888.00 2014-11-04 12:42:09.911 308 11401.04 128.67 57174.79 88888.00 2014-11-04 12:42:10.411 308 11401.42 128.52 57175.19 88888.00 2014-11-04 12:42:10.911 308 11401.59 128.46 57175.66 88888.00 2014-11-04 12:42:11.411 308 11401.69 128.51 57176.02 88888.00 2014-11-04 12:42:11.911 308 11402.00 128.18 57176.42 88888.00 2014-11-04 12:42:12.411 308 11402.08 128.03 57176.73 88888.00 2014-11-04 12:42:12.911 308 11402.15 127.89 57177.05 88888.00 2014-11-04 12:42:13.411 308 11402.41 127.54 57177.36 88888.00 2014-11-04 12:42:13.911 308 11402.41 127.39 57177.55 88888.00 2014-11-04 12:42:14.411 308 11402.57 127.20 57177.89 88888.00 2014-11-04 12:42:14.911 308 11402.67 127.00 57178.25 88888.00 2014-11-04 12:42:15.411 308 11402.69 126.94 57178.66 88888.00 2014-11-04 12:42:15.911 308 11402.97 126.62 57178.96 88888.00 2014-11-04 12:42:16.411 308 11403.00 126.61 57179.38 88888.00 2014-11-04 12:42:16.911 308 11403.20 126.43 57179.79 88888.00 2014-11-04 12:42:17.411 308 11403.19 126.30 57180.21 88888.00 2014-11-04 12:42:17.911 308 11403.30 126.20 57180.65 88888.00 2014-11-04 12:42:18.411 308 11403.42 126.05 57181.12 88888.00 2014-11-04 12:42:18.911 308 11403.35 126.13 57181.67 88888.00 2014-11-04 12:42:19.411 308 11403.44 126.00 57182.28 88888.00 2014-11-04 12:42:19.911 308 11403.39 126.12 57182.88 88888.00 2014-11-04 12:42:20.411 308 11403.53 126.08 57183.52 88888.00 2014-11-04 12:42:20.911 308 11403.56 126.13 57184.23 88888.00 2014-11-04 12:42:21.411 308 11403.64 126.21 57184.91 88888.00 2014-11-04 12:42:21.911 308 11403.80 126.16 57185.63 88888.00 2014-11-04 12:42:22.411 308 11403.73 126.30 57186.42 88888.00 2014-11-04 12:42:22.911 308 11403.83 126.29 57187.11 88888.00 2014-11-04 12:42:23.411 308 11403.83 126.23 57187.82 88888.00 2014-11-04 12:42:23.911 308 11403.70 126.39 57188.54 88888.00 2014-11-04 12:42:24.411 308 11403.76 126.36 57189.21 88888.00 2014-11-04 12:42:24.911 308 11403.67 126.37 57189.97 88888.00 2014-11-04 12:42:25.411 308 11403.56 126.54 57190.68 88888.00 2014-11-04 12:42:25.911 308 11403.62 126.40 57191.33 88888.00 2014-11-04 12:42:26.411 308 11403.46 126.34 57191.87 88888.00 2014-11-04 12:42:26.911 308 11403.40 126.32 57192.44 88888.00 2014-11-04 12:42:27.411 308 11403.37 126.15 57192.98 88888.00 2014-11-04 12:42:27.911 308 11403.25 126.14 57193.49 88888.00 2014-11-04 12:42:28.411 308 11403.25 125.92 57194.05 88888.00 2014-11-04 12:42:28.911 308 11403.01 125.88 57194.69 88888.00 2014-11-04 12:42:29.411 308 11402.91 125.67 57195.27 88888.00 2014-11-04 12:42:29.911 308 11402.77 125.61 57195.94 88888.00 2014-11-04 12:42:30.411 308 11402.70 125.51 57196.67 88888.00 2014-11-04 12:42:30.911 308 11402.63 125.45 57197.27 88888.00 2014-11-04 12:42:31.411 308 11402.43 125.39 57197.97 88888.00 2014-11-04 12:42:31.911 308 11402.34 125.27 57198.64 88888.00 2014-11-04 12:42:32.411 308 11402.25 125.19 57199.39 88888.00 2014-11-04 12:42:32.911 308 11402.11 125.17 57200.05 88888.00 2014-11-04 12:42:33.411 308 11402.04 125.13 57200.73 88888.00 2014-11-04 12:42:33.911 308 11401.94 125.07 57201.33 88888.00 2014-11-04 12:42:34.411 308 11401.86 125.00 57201.84 88888.00 2014-11-04 12:42:34.911 308 11401.80 124.92 57202.42 88888.00 2014-11-04 12:42:35.411 308 11401.70 124.83 57203.03 88888.00 2014-11-04 12:42:35.911 308 11401.59 124.76 57203.57 88888.00 2014-11-04 12:42:36.411 308 11401.47 124.72 57204.00 88888.00 2014-11-04 12:42:36.911 308 11401.35 124.68 57204.34 88888.00 2014-11-04 12:42:37.411 308 11401.23 124.60 57204.65 88888.00 2014-11-04 12:42:37.911 308 11401.00 124.51 57205.02 88888.00 2014-11-04 12:42:38.411 308 11400.83 124.39 57205.40 88888.00 2014-11-04 12:42:38.911 308 11400.64 124.30 57205.80 88888.00 2014-11-04 12:42:39.411 308 11400.47 124.15 57206.21 88888.00 2014-11-04 12:42:39.911 308 11400.26 124.01 57206.70 88888.00 2014-11-04 12:42:40.411 308 11399.99 123.85 57207.16 88888.00 2014-11-04 12:42:40.911 308 11399.75 123.70 57207.48 88888.00 2014-11-04 12:42:41.411 308 11399.52 123.62 57207.86 88888.00 2014-11-04 12:42:41.911 308 11399.34 123.53 57208.25 88888.00 2014-11-04 12:42:42.411 308 11399.17 123.40 57208.70 88888.00 2014-11-04 12:42:42.911 308 11398.98 123.33 57209.19 88888.00 2014-11-04 12:42:43.411 308 11398.82 123.24 57209.73 88888.00 2014-11-04 12:42:43.911 308 11398.67 123.19 57210.32 88888.00 2014-11-04 12:42:44.411 308 11398.55 123.20 57210.96 88888.00 2014-11-04 12:42:44.911 308 11398.34 123.17 57211.60 88888.00 2014-11-04 12:42:45.411 308 11398.15 123.15 57212.18 88888.00 2014-11-04 12:42:45.911 308 11398.05 123.13 57212.78 88888.00 2014-11-04 12:42:46.411 308 11397.92 123.09 57213.38 88888.00 2014-11-04 12:42:46.911 308 11397.78 123.05 57213.96 88888.00 2014-11-04 12:42:47.411 308 11397.53 123.00 57214.59 88888.00 2014-11-04 12:42:47.911 308 11397.34 122.90 57215.20 88888.00 2014-11-04 12:42:48.411 308 11397.10 122.86 57215.84 88888.00 2014-11-04 12:42:48.911 308 11396.86 122.80 57216.51 88888.00 2014-11-04 12:42:49.411 308 11396.66 122.72 57217.09 88888.00 2014-11-04 12:42:49.911 308 11396.40 122.60 57217.67 88888.00 2014-11-04 12:42:50.411 308 11396.11 122.49 57218.30 88888.00 2014-11-04 12:42:50.911 308 11395.72 122.35 57218.88 88888.00 2014-11-04 12:42:51.411 308 11395.31 122.24 57219.41 88888.00 2014-11-04 12:42:51.911 308 11394.86 122.07 57219.99 88888.00 2014-11-04 12:42:52.411 308 11394.40 121.90 57220.43 88888.00 2014-11-04 12:42:52.911 308 11393.98 121.78 57220.91 88888.00 2014-11-04 12:42:53.411 308 11393.54 121.66 57221.42 88888.00 2014-11-04 12:42:53.911 308 11393.06 121.47 57221.86 88888.00 2014-11-04 12:42:54.411 308 11392.61 121.29 57222.23 88888.00 2014-11-04 12:42:54.911 308 11392.07 121.12 57222.68 88888.00 2014-11-04 12:42:55.411 308 11391.58 120.94 57223.10 88888.00 2014-11-04 12:42:55.911 308 11391.11 120.81 57223.41 88888.00 2014-11-04 12:42:56.411 308 11390.62 120.62 57223.73 88888.00 2014-11-04 12:42:56.911 308 11390.14 120.43 57223.96 88888.00 2014-11-04 12:42:57.411 308 11389.66 120.33 57224.37 88888.00 2014-11-04 12:42:57.911 308 11389.21 120.26 57224.87 88888.00 2014-11-04 12:42:58.411 308 11388.72 120.20 57225.27 88888.00 2014-11-04 12:42:58.911 308 11388.14 120.15 57225.91 88888.00 2014-11-04 12:42:59.411 308 11387.58 120.07 57226.52 88888.00 2014-11-04 12:42:59.911 308 11387.07 119.97 57227.00 88888.00 2014-11-04 12:43:00.411 308 11386.50 119.94 57227.61 88888.00 2014-11-04 12:43:00.911 308 11385.87 119.87 57228.22 88888.00 2014-11-04 12:43:01.411 308 11385.27 119.79 57228.72 88888.00 2014-11-04 12:43:01.911 308 11384.69 119.75 57229.35 88888.00 2014-11-04 12:43:02.411 308 11384.14 119.68 57229.90 88888.00 2014-11-04 12:43:02.911 308 11383.60 119.63 57230.39 88888.00 2014-11-04 12:43:03.411 308 11383.10 119.62 57230.91 88888.00 2014-11-04 12:43:03.911 308 11382.61 119.59 57231.43 88888.00 2014-11-04 12:43:04.411 308 11382.12 119.59 57232.02 88888.00 2014-11-04 12:43:04.911 308 11381.66 119.63 57232.57 88888.00 2014-11-04 12:43:05.411 308 11381.18 119.72 57233.18 88888.00 2014-11-04 12:43:05.911 308 11380.74 119.79 57233.73 88888.00 2014-11-04 12:43:06.411 308 11380.33 119.81 57234.30 88888.00 2014-11-04 12:43:06.911 308 11379.97 119.88 57234.94 88888.00 2014-11-04 12:43:07.411 308 11379.59 119.92 57235.57 88888.00 2014-11-04 12:43:07.911 308 11379.25 119.96 57236.18 88888.00 2014-11-04 12:43:08.411 308 11378.89 120.02 57236.74 88888.00 2014-11-04 12:43:08.911 308 11378.45 120.09 57237.19 88888.00 2014-11-04 12:43:09.411 308 11378.00 120.18 57237.73 88888.00 2014-11-04 12:43:09.911 308 11377.62 120.28 57238.31 88888.00 2014-11-04 12:43:10.411 308 11377.26 120.40 57238.87 88888.00 2014-11-04 12:43:10.911 308 11376.87 120.52 57239.49 88888.00 2014-11-04 12:43:11.411 308 11376.61 120.64 57240.08 88888.00 2014-11-04 12:43:11.911 308 11376.33 120.74 57240.60 88888.00 2014-11-04 12:43:12.411 308 11376.08 120.78 57241.16 88888.00 2014-11-04 12:43:12.911 308 11375.80 120.83 57241.84 88888.00 2014-11-04 12:43:13.411 308 11375.53 120.92 57242.45 88888.00 2014-11-04 12:43:13.911 308 11375.34 120.98 57243.02 88888.00 2014-11-04 12:43:14.411 308 11375.12 121.04 57243.61 88888.00 2014-11-04 12:43:14.911 308 11374.92 121.10 57244.25 88888.00 2014-11-04 12:43:15.411 308 11374.69 121.15 57244.77 88888.00 2014-11-04 12:43:15.911 308 11374.55 121.13 57245.35 88888.00 2014-11-04 12:43:16.411 308 11374.38 121.09 57246.10 88888.00 2014-11-04 12:43:16.911 308 11374.22 121.02 57246.48 88888.00 2014-11-04 12:43:17.411 308 11374.03 120.96 57247.26 88888.00 2014-11-04 12:43:17.911 308 11373.87 120.79 57247.53 88888.00 2014-11-04 12:43:18.411 308 11373.71 120.76 57248.39 88888.00 2014-11-04 12:43:18.911 308 11373.53 120.61 57249.00 88888.00 2014-11-04 12:43:19.411 308 11373.31 120.42 57249.15 88888.00 2014-11-04 12:43:19.911 308 11373.10 120.35 57249.83 88888.00 2014-11-04 12:43:20.411 308 11372.90 120.27 57250.76 88888.00 2014-11-04 12:43:20.911 308 11372.69 120.14 57251.55 88888.00 2014-11-04 12:43:21.411 308 11372.48 119.99 57252.13 88888.00 2014-11-04 12:43:21.911 308 11372.22 119.86 57252.59 88888.00 2014-11-04 12:43:22.411 308 11371.99 119.70 57253.07 88888.00 2014-11-04 12:43:22.911 308 11371.72 119.52 57253.65 88888.00 2014-11-04 12:43:23.411 308 11371.38 119.42 57254.57 88888.00 2014-11-04 12:43:23.911 308 11371.15 119.40 57255.31 88888.00 2014-11-04 12:43:24.411 308 11370.86 119.24 57255.64 88888.00 2014-11-04 12:43:24.911 308 11370.55 119.11 57256.53 88888.00 2014-11-04 12:43:25.411 308 11370.24 118.94 57256.89 88888.00 2014-11-04 12:43:25.911 308 11369.90 118.85 57257.59 88888.00 2014-11-04 12:43:26.411 308 11369.58 118.80 57258.11 88888.00 2014-11-04 12:43:26.911 308 11369.23 118.64 57258.64 88888.00 2014-11-04 12:43:27.411 308 11368.81 118.49 57259.22 88888.00 2014-11-04 12:43:27.911 308 11368.40 118.37 57259.77 88888.00 2014-11-04 12:43:28.411 308 11367.98 118.25 57260.26 88888.00 2014-11-04 12:43:28.911 308 11367.61 118.15 57260.83 88888.00 2014-11-04 12:43:29.411 308 11367.21 118.04 57261.35 88888.00 2014-11-04 12:43:29.911 308 11366.78 117.97 57261.97 88888.00 2014-11-04 12:43:30.411 308 11366.37 117.95 57262.74 88888.00 2014-11-04 12:43:30.911 308 11365.90 117.98 57263.56 88888.00 2014-11-04 12:43:31.411 308 11365.39 117.96 57264.21 88888.00 2014-11-04 12:43:31.911 308 11364.96 117.93 57264.81 88888.00 2014-11-04 12:43:32.411 308 11364.43 117.88 57265.45 88888.00 2014-11-04 12:43:32.911 308 11363.87 117.91 57266.07 88888.00 2014-11-04 12:43:33.411 308 11363.34 117.92 57266.67 88888.00 2014-11-04 12:43:33.911 308 11362.71 117.97 57267.22 88888.00 2014-11-04 12:43:34.411 308 11362.05 118.00 57267.76 88888.00 2014-11-04 12:43:34.911 308 11361.38 118.02 57268.28 88888.00 2014-11-04 12:43:35.411 308 11360.74 118.09 57268.78 88888.00 2014-11-04 12:43:35.911 308 11360.16 118.19 57269.29 88888.00 2014-11-04 12:43:36.411 308 11359.50 118.30 57269.87 88888.00 2014-11-04 12:43:36.911 308 11358.93 118.41 57270.44 88888.00 2014-11-04 12:43:37.411 308 11358.39 118.56 57271.09 88888.00 2014-11-04 12:43:37.911 308 11357.85 118.70 57271.67 88888.00 2014-11-04 12:43:38.411 308 11357.40 118.84 57272.20 88888.00 2014-11-04 12:43:38.911 308 11356.90 118.98 57272.78 88888.00 2014-11-04 12:43:39.411 308 11356.37 119.15 57273.34 88888.00 2014-11-04 12:43:39.911 308 11355.79 119.25 57273.76 88888.00 2014-11-04 12:43:40.411 308 11355.28 119.36 57274.19 88888.00 2014-11-04 12:43:40.911 308 11354.76 119.49 57274.67 88888.00 2014-11-04 12:43:41.411 308 11354.26 119.65 57275.07 88888.00 2014-11-04 12:43:41.911 308 11353.82 119.81 57275.57 88888.00 2014-11-04 12:43:42.411 308 11353.37 119.99 57276.02 88888.00 2014-11-04 12:43:42.911 308 11352.98 120.14 57276.46 88888.00 2014-11-04 12:43:43.411 308 11352.64 120.34 57276.88 88888.00 2014-11-04 12:43:43.911 308 11352.34 120.51 57277.33 88888.00 2014-11-04 12:43:44.411 308 11351.98 120.63 57277.71 88888.00 2014-11-04 12:43:44.911 308 11351.62 120.77 57278.20 88888.00 2014-11-04 12:43:45.411 308 11351.20 120.94 57278.70 88888.00 2014-11-04 12:43:45.911 308 11350.79 121.06 57279.11 88888.00 2014-11-04 12:43:46.411 308 11350.34 121.19 57279.61 88888.00 2014-11-04 12:43:46.911 308 11349.92 121.29 57280.11 88888.00 2014-11-04 12:43:47.411 308 11349.47 121.40 57280.54 88888.00 2014-11-04 12:43:47.911 308 11349.00 121.49 57281.03 88888.00 2014-11-04 12:43:48.411 308 11348.54 121.54 57281.47 88888.00 2014-11-04 12:43:48.911 308 11348.15 121.58 57281.87 88888.00 2014-11-04 12:43:49.411 308 11347.68 121.58 57282.28 88888.00 2014-11-04 12:43:49.911 308 11347.26 121.62 57282.58 88888.00 2014-11-04 12:43:50.411 308 11346.82 121.66 57282.84 88888.00 2014-11-04 12:43:50.911 308 11346.37 121.64 57283.09 88888.00 2014-11-04 12:43:51.411 308 11345.92 121.65 57283.34 88888.00 2014-11-04 12:43:51.911 308 11345.50 121.62 57283.60 88888.00 2014-11-04 12:43:52.411 308 11345.09 121.66 57283.85 88888.00 2014-11-04 12:43:52.911 308 11344.67 121.70 57284.23 88888.00 2014-11-04 12:43:53.411 308 11344.25 121.66 57284.54 88888.00 2014-11-04 12:43:53.911 308 11343.87 121.67 57284.82 88888.00 2014-11-04 12:43:54.411 308 11343.45 121.63 57285.23 88888.00 2014-11-04 12:43:54.911 308 11343.03 121.57 57285.53 88888.00 2014-11-04 12:43:55.411 308 11342.63 121.58 57285.80 88888.00 2014-11-04 12:43:55.911 308 11342.26 121.56 57286.12 88888.00 2014-11-04 12:43:56.411 308 11341.82 121.56 57286.41 88888.00 2014-11-04 12:43:56.911 308 11341.42 121.60 57286.66 88888.00 2014-11-04 12:43:57.411 308 11340.94 121.63 57286.94 88888.00 2014-11-04 12:43:57.911 308 11340.50 121.67 57287.16 88888.00 2014-11-04 12:43:58.411 308 11340.03 121.71 57287.43 88888.00 2014-11-04 12:43:58.911 308 11339.64 121.72 57287.63 88888.00 2014-11-04 12:43:59.411 308 11339.16 121.80 57287.91 88888.00 2014-11-04 12:43:59.911 308 11338.70 121.88 57288.18 88888.00 2014-11-04 12:44:00.411 308 11338.21 121.91 57288.46 88888.00 2014-11-04 12:44:00.911 308 11337.73 121.97 57288.67 88888.00 2014-11-04 12:44:01.411 308 11337.24 121.99 57288.97 88888.00 2014-11-04 12:44:01.911 308 11336.70 122.01 57289.24 88888.00 2014-11-04 12:44:02.411 308 11336.17 122.00 57289.44 88888.00 2014-11-04 12:44:02.911 308 11335.63 121.97 57289.72 88888.00 2014-11-04 12:44:03.411 308 11335.07 121.99 57289.97 88888.00 2014-11-04 12:44:03.911 308 11334.59 122.00 57290.24 88888.00 2014-11-04 12:44:04.411 308 11334.00 122.05 57290.39 88888.00 2014-11-04 12:44:04.911 308 11333.51 122.12 57290.42 88888.00 2014-11-04 12:44:05.411 308 11332.99 122.26 57290.47 88888.00 2014-11-04 12:44:05.911 308 11332.52 122.32 57290.56 88888.00 2014-11-04 12:44:06.411 308 11332.04 122.38 57290.60 88888.00 2014-11-04 12:44:06.911 308 11331.55 122.48 57290.61 88888.00 2014-11-04 12:44:07.411 308 11331.15 122.56 57290.62 88888.00 2014-11-04 12:44:07.911 308 11330.67 122.64 57290.56 88888.00 2014-11-04 12:44:08.411 308 11330.21 122.65 57290.53 88888.00 2014-11-04 12:44:08.911 308 11329.77 122.71 57290.49 88888.00 2014-11-04 12:44:09.411 308 11329.33 122.69 57290.46 88888.00 2014-11-04 12:44:09.911 308 11328.90 122.73 57290.45 88888.00 2014-11-04 12:44:10.411 308 11328.47 122.75 57290.45 88888.00 2014-11-04 12:44:10.911 308 11328.02 122.75 57290.46 88888.00 2014-11-04 12:44:11.411 308 11327.59 122.81 57290.45 88888.00 2014-11-04 12:44:11.911 308 11327.17 122.86 57290.38 88888.00 2014-11-04 12:44:12.411 308 11326.74 122.95 57290.36 88888.00 2014-11-04 12:44:12.911 308 11326.34 122.98 57290.33 88888.00 2014-11-04 12:44:13.411 308 11325.90 122.98 57290.14 88888.00 2014-11-04 12:44:13.911 308 11325.48 122.98 57289.89 88888.00 2014-11-04 12:44:14.411 308 11325.01 122.96 57289.61 88888.00 2014-11-04 12:44:14.911 308 11324.53 122.95 57289.29 88888.00 2014-11-04 12:44:15.411 308 11324.07 122.89 57288.81 88888.00 2014-11-04 12:44:15.911 308 11323.57 122.83 57288.39 88888.00 2014-11-04 12:44:16.411 308 11323.15 122.82 57287.97 88888.00 2014-11-04 12:44:16.911 308 11322.73 122.81 57287.47 88888.00 2014-11-04 12:44:17.411 308 11322.31 122.81 57287.00 88888.00 2014-11-04 12:44:17.911 308 11321.75 122.81 57286.45 88888.00 2014-11-04 12:44:18.411 308 11321.25 122.80 57285.83 88888.00 2014-11-04 12:44:18.911 308 11320.79 122.79 57285.16 88888.00 2014-11-04 12:44:19.411 308 11320.32 122.76 57284.55 88888.00 2014-11-04 12:44:19.911 308 11319.93 122.68 57283.94 88888.00 2014-11-04 12:44:20.411 308 11319.51 122.59 57283.30 88888.00 2014-11-04 12:44:20.911 308 11319.06 122.48 57282.73 88888.00 2014-11-04 12:44:21.411 308 11318.64 122.47 57282.21 88888.00 2014-11-04 12:44:21.911 308 11318.27 122.55 57281.69 88888.00 2014-11-04 12:44:22.411 308 11317.88 122.62 57281.31 88888.00 2014-11-04 12:44:22.911 308 11317.45 122.69 57280.97 88888.00 2014-11-04 12:44:23.411 308 11317.04 122.78 57280.66 88888.00 2014-11-04 12:44:23.911 308 11316.61 122.87 57280.44 88888.00 2014-11-04 12:44:24.411 308 11316.18 122.95 57280.15 88888.00 2014-11-04 12:44:24.911 308 11315.73 123.02 57279.90 88888.00 2014-11-04 12:44:25.411 308 11315.22 123.10 57279.62 88888.00 2014-11-04 12:44:25.911 308 11314.72 123.22 57279.39 88888.00 2014-11-04 12:44:26.411 308 11314.24 123.39 57279.30 88888.00 2014-11-04 12:44:26.911 308 11313.75 123.60 57279.19 88888.00 2014-11-04 12:44:27.411 308 11313.21 123.77 57279.03 88888.00 2014-11-04 12:44:27.911 308 11312.72 123.96 57278.86 88888.00 2014-11-04 12:44:28.411 308 11312.19 124.19 57278.74 88888.00 2014-11-04 12:44:28.911 308 11311.66 124.41 57278.64 88888.00 2014-11-04 12:44:29.411 308 11311.14 124.58 57278.49 88888.00 2014-11-04 12:44:29.911 308 11310.58 124.75 57278.35 88888.00 2014-11-04 12:44:30.411 308 11310.02 124.93 57278.15 88888.00 2014-11-04 12:44:30.911 308 11309.47 125.11 57278.00 88888.00 2014-11-04 12:44:31.411 308 11308.93 125.28 57277.82 88888.00 2014-11-04 12:44:31.911 308 11308.43 125.45 57277.52 88888.00 2014-11-04 12:44:32.411 308 11308.01 125.60 57277.20 88888.00 2014-11-04 12:44:32.911 308 11307.59 125.72 57276.92 88888.00 2014-11-04 12:44:33.411 308 11307.16 125.86 57276.63 88888.00 2014-11-04 12:44:33.911 308 11306.75 125.95 57276.21 88888.00 2014-11-04 12:44:34.411 308 11306.33 125.98 57275.79 88888.00 2014-11-04 12:44:34.911 308 11305.84 126.05 57275.31 88888.00 2014-11-04 12:44:35.411 308 11305.42 126.12 57274.86 88888.00 2014-11-04 12:44:35.911 308 11305.03 126.18 57274.44 88888.00 2014-11-04 12:44:36.411 308 11304.67 126.25 57274.00 88888.00 2014-11-04 12:44:36.911 308 11304.32 126.33 57273.54 88888.00 2014-11-04 12:44:37.411 308 11304.02 126.37 57273.13 88888.00 2014-11-04 12:44:37.911 308 11303.64 126.42 57272.75 88888.00 2014-11-04 12:44:38.411 308 11303.28 126.47 57272.36 88888.00 2014-11-04 12:44:38.911 308 11302.91 126.48 57271.93 88888.00 2014-11-04 12:44:39.411 308 11302.45 126.48 57271.42 88888.00 2014-11-04 12:44:39.911 308 11301.98 126.53 57270.85 88888.00 2014-11-04 12:44:40.411 308 11301.49 126.54 57270.34 88888.00 2014-11-04 12:44:40.911 308 11301.05 126.54 57269.82 88888.00 2014-11-04 12:44:41.411 308 11300.61 126.59 57269.28 88888.00 2014-11-04 12:44:41.911 308 11300.23 126.59 57268.71 88888.00 2014-11-04 12:44:42.411 308 11299.80 126.55 57268.26 88888.00 2014-11-04 12:44:42.911 308 11299.34 126.49 57267.76 88888.00 2014-11-04 12:44:43.411 308 11298.87 126.41 57267.25 88888.00 2014-11-04 12:44:43.911 308 11298.39 126.40 57266.71 88888.00 2014-11-04 12:44:44.411 308 11297.92 126.39 57266.17 88888.00 2014-11-04 12:44:44.911 308 11297.44 126.37 57265.59 88888.00 2014-11-04 12:44:45.411 308 11297.00 126.32 57265.01 88888.00 2014-11-04 12:44:45.911 308 11296.61 126.23 57264.43 88888.00 2014-11-04 12:44:46.411 308 11296.20 126.22 57263.86 88888.00 2014-11-04 12:44:46.911 308 11295.81 126.20 57263.43 88888.00 2014-11-04 12:44:47.411 308 11295.41 126.22 57263.05 88888.00 2014-11-04 12:44:47.911 308 11295.00 126.26 57262.68 88888.00 2014-11-04 12:44:48.411 308 11294.64 126.26 57262.17 88888.00 2014-11-04 12:44:48.911 308 11294.32 126.22 57261.70 88888.00 2014-11-04 12:44:49.411 308 11294.01 126.16 57261.28 88888.00 2014-11-04 12:44:49.911 308 11293.64 126.09 57260.86 88888.00 2014-11-04 12:44:50.412 308 11293.31 126.02 57260.35 88888.00 2014-11-04 12:44:50.912 308 11293.00 125.93 57259.87 88888.00 2014-11-04 12:44:51.412 308 11292.63 125.82 57259.43 88888.00 2014-11-04 12:44:51.912 308 11292.32 125.69 57259.04 88888.00 2014-11-04 12:44:52.412 308 11291.96 125.54 57258.57 88888.00 2014-11-04 12:44:52.912 308 11291.68 125.38 57258.00 88888.00 2014-11-04 12:44:53.412 308 11291.34 125.25 57257.47 88888.00 2014-11-04 12:44:53.912 308 11291.04 125.12 57256.85 88888.00 2014-11-04 12:44:54.412 308 11290.75 124.98 57256.18 88888.00 2014-11-04 12:44:54.912 308 11290.49 124.78 57255.41 88888.00 2014-11-04 12:44:55.412 308 11290.28 124.65 57254.71 88888.00 2014-11-04 12:44:55.912 308 11290.11 124.45 57253.88 88888.00 2014-11-04 12:44:56.412 308 11289.81 124.29 57253.20 88888.00 2014-11-04 12:44:56.912 308 11289.51 124.14 57252.42 88888.00 2014-11-04 12:44:57.412 308 11289.22 123.98 57251.49 88888.00 2014-11-04 12:44:57.912 308 11288.90 123.81 57250.56 88888.00 2014-11-04 12:44:58.412 308 11288.60 123.67 57250.11 88888.00 2014-11-04 12:44:58.912 308 11288.29 123.53 57249.32 88888.00 2014-11-04 12:44:59.412 308 11288.04 123.36 57248.36 88888.00 2014-11-04 12:44:59.912 308 11287.75 123.26 57247.72 88888.00 2014-11-04 12:45:00.412 308 11287.45 123.12 57246.96 88888.00 2014-11-04 12:45:00.912 308 11287.15 122.98 57245.76 88888.00 2014-11-04 12:45:01.412 308 11286.86 122.98 57245.10 88888.00 2014-11-04 12:45:01.912 308 11286.55 122.94 57244.14 88888.00 2014-11-04 12:45:02.412 308 11286.29 122.88 57243.35 88888.00 2014-11-04 12:45:02.912 308 11286.03 122.85 57242.42 88888.00 2014-11-04 12:45:03.412 308 11285.72 122.87 57241.67 88888.00 2014-11-04 12:45:03.912 308 11285.43 122.88 57241.00 88888.00 2014-11-04 12:45:04.412 308 11285.16 122.92 57240.30 88888.00 2014-11-04 12:45:04.912 308 11284.84 122.92 57239.58 88888.00 2014-11-04 12:45:05.412 308 11284.57 122.99 57238.84 88888.00 2014-11-04 12:45:05.912 308 11284.25 123.08 57238.16 88888.00 2014-11-04 12:45:06.412 308 11283.95 123.12 57237.50 88888.00 2014-11-04 12:45:06.912 308 11283.66 123.15 57236.80 88888.00 2014-11-04 12:45:07.412 308 11283.37 123.17 57236.11 88888.00 2014-11-04 12:45:07.912 308 11283.09 123.20 57235.39 88888.00 2014-11-04 12:45:08.412 308 11282.82 123.26 57234.80 88888.00 2014-11-04 12:45:08.912 308 11282.62 123.29 57234.22 88888.00 2014-11-04 12:45:09.412 308 11282.35 123.30 57233.49 88888.00 2014-11-04 12:45:09.912 308 11282.02 123.29 57232.78 88888.00 2014-11-04 12:45:10.412 308 11281.73 123.24 57232.12 88888.00 2014-11-04 12:45:10.912 308 11281.52 123.21 57231.53 88888.00 2014-11-04 12:45:11.412 308 11281.20 123.22 57230.97 88888.00 2014-11-04 12:45:11.912 308 11280.90 123.30 57230.46 88888.00 2014-11-04 12:45:12.412 308 11280.67 123.32 57229.94 88888.00 2014-11-04 12:45:12.912 308 11280.42 123.34 57229.69 88888.00 2014-11-04 12:45:13.412 308 11280.15 123.36 57229.34 88888.00 2014-11-04 12:45:13.912 308 11279.90 123.42 57228.98 88888.00 2014-11-04 12:45:14.412 308 11279.69 123.42 57228.58 88888.00 2014-11-04 12:45:14.912 308 11279.48 123.37 57228.10 88888.00 2014-11-04 12:45:15.412 308 11279.23 123.35 57227.77 88888.00 2014-11-04 12:45:15.912 308 11278.99 123.33 57227.55 88888.00 2014-11-04 12:45:16.412 308 11278.80 123.32 57227.13 88888.00 2014-11-04 12:45:16.912 308 11278.56 123.34 57226.80 88888.00 2014-11-04 12:45:17.412 308 11278.35 123.35 57226.34 88888.00 2014-11-04 12:45:17.912 308 11278.14 123.43 57225.99 88888.00 2014-11-04 12:45:18.412 308 11277.97 123.53 57225.58 88888.00 2014-11-04 12:45:18.912 308 11277.72 123.61 57225.17 88888.00 2014-11-04 12:45:19.412 308 11277.50 123.73 57224.85 88888.00 2014-11-04 12:45:19.912 308 11277.34 123.82 57224.51 88888.00 2014-11-04 12:45:20.412 308 11277.19 123.95 57224.23 88888.00 2014-11-04 12:45:20.912 308 11277.08 124.08 57224.02 88888.00 2014-11-04 12:45:21.412 308 11276.96 124.19 57223.78 88888.00 2014-11-04 12:45:21.912 308 11276.86 124.29 57223.66 88888.00 2014-11-04 12:45:22.412 308 11276.74 124.34 57223.53 88888.00 2014-11-04 12:45:22.912 308 11276.57 124.43 57223.46 88888.00 2014-11-04 12:45:23.412 308 11276.38 124.50 57223.42 88888.00 2014-11-04 12:45:23.912 308 11276.19 124.62 57223.27 88888.00 2014-11-04 12:45:24.412 308 11275.99 124.76 57223.23 88888.00 2014-11-04 12:45:24.912 308 11275.83 124.90 57223.19 88888.00 2014-11-04 12:45:25.412 308 11275.71 125.02 57223.12 88888.00 2014-11-04 12:45:25.912 308 11275.63 125.16 57223.12 88888.00 2014-11-04 12:45:26.412 308 11275.43 125.31 57223.15 88888.00 2014-11-04 12:45:26.912 308 11275.18 125.44 57223.26 88888.00 2014-11-04 12:45:27.412 308 11275.00 125.60 57223.38 88888.00 2014-11-04 12:45:27.912 308 11274.84 125.78 57223.47 88888.00 2014-11-04 12:45:28.412 308 11274.64 125.98 57223.65 88888.00 2014-11-04 12:45:28.912 308 11274.42 126.09 57223.90 88888.00 2014-11-04 12:45:29.412 308 11274.22 126.25 57224.10 88888.00 2014-11-04 12:45:29.912 308 11274.06 126.37 57224.29 88888.00 2014-11-04 12:45:30.412 308 11273.81 126.53 57224.50 88888.00 2014-11-04 12:45:30.912 308 11273.58 126.61 57224.62 88888.00 2014-11-04 12:45:31.412 308 11273.27 126.63 57224.74 88888.00 2014-11-04 12:45:31.912 308 11272.95 126.62 57224.88 88888.00 2014-11-04 12:45:32.412 308 11272.65 126.64 57224.93 88888.00 2014-11-04 12:45:32.912 308 11272.43 126.71 57224.92 88888.00 2014-11-04 12:45:33.412 308 11272.18 126.75 57224.95 88888.00 2014-11-04 12:45:33.912 308 11271.87 126.81 57224.94 88888.00 2014-11-04 12:45:34.412 308 11271.61 126.87 57224.92 88888.00 2014-11-04 12:45:34.912 308 11271.43 126.94 57224.92 88888.00 2014-11-04 12:45:35.412 308 11271.22 127.00 57224.94 88888.00 2014-11-04 12:45:35.912 308 11270.94 127.07 57225.00 88888.00 2014-11-04 12:45:36.412 308 11270.73 127.16 57224.99 88888.00 2014-11-04 12:45:36.912 308 11270.57 127.21 57224.96 88888.00 2014-11-04 12:45:37.412 308 11270.36 127.23 57224.99 88888.00 2014-11-04 12:45:37.912 308 11270.14 127.32 57224.99 88888.00 2014-11-04 12:45:38.412 308 11269.87 127.41 57225.09 88888.00 2014-11-04 12:45:38.912 308 11269.63 127.48 57225.24 88888.00 2014-11-04 12:45:39.412 308 11269.43 127.55 57225.37 88888.00 2014-11-04 12:45:39.912 308 11269.16 127.65 57225.44 88888.00 2014-11-04 12:45:40.412 308 11268.87 127.69 57225.41 88888.00 2014-11-04 12:45:40.912 308 11268.60 127.77 57225.37 88888.00 2014-11-04 12:45:41.412 308 11268.34 127.90 57225.31 88888.00 2014-11-04 12:45:41.912 308 11268.15 127.98 57225.21 88888.00 2014-11-04 12:45:42.412 308 11267.92 128.05 57225.09 88888.00 2014-11-04 12:45:42.912 308 11267.68 128.15 57224.96 88888.00 2014-11-04 12:45:43.412 308 11267.47 128.24 57224.79 88888.00 2014-11-04 12:45:43.912 308 11267.30 128.34 57224.62 88888.00 2014-11-04 12:45:44.412 308 11267.07 128.51 57224.59 88888.00 2014-11-04 12:45:44.912 308 11266.80 128.64 57224.55 88888.00 2014-11-04 12:45:45.412 308 11266.52 128.75 57224.60 88888.00 2014-11-04 12:45:45.912 308 11266.28 128.94 57224.57 88888.00 2014-11-04 12:45:46.412 308 11266.03 129.15 57224.56 88888.00 2014-11-04 12:45:46.912 308 11265.75 129.39 57224.61 88888.00 2014-11-04 12:45:47.412 308 11265.54 129.68 57224.73 88888.00 2014-11-04 12:45:47.912 308 11265.35 129.96 57224.95 88888.00 2014-11-04 12:45:48.412 308 11265.06 130.24 57225.26 88888.00 2014-11-04 12:45:48.912 308 11264.77 130.45 57225.57 88888.00 2014-11-04 12:45:49.412 308 11264.51 130.72 57225.81 88888.00 2014-11-04 12:45:49.912 308 11264.28 130.94 57226.08 88888.00 2014-11-04 12:45:50.412 308 11264.02 131.16 57226.35 88888.00 2014-11-04 12:45:50.912 308 11263.73 131.36 57226.56 88888.00 2014-11-04 12:45:51.412 308 11263.45 131.56 57226.87 88888.00 2014-11-04 12:45:51.912 308 11263.17 131.71 57227.23 88888.00 2014-11-04 12:45:52.412 308 11262.85 131.81 57227.42 88888.00 2014-11-04 12:45:52.912 308 11262.53 132.01 57227.48 88888.00 2014-11-04 12:45:53.412 308 11262.25 132.15 57227.53 88888.00 2014-11-04 12:45:53.912 308 11261.87 132.27 57227.53 88888.00 2014-11-04 12:45:54.412 308 11261.49 132.45 57227.46 88888.00 2014-11-04 12:45:54.912 308 11261.15 132.62 57227.42 88888.00 2014-11-04 12:45:55.412 308 11260.83 132.78 57227.26 88888.00 2014-11-04 12:45:55.912 308 11260.49 132.93 57227.06 88888.00 2014-11-04 12:45:56.412 308 11260.18 133.00 57226.91 88888.00 2014-11-04 12:45:56.912 308 11259.83 133.12 57226.76 88888.00 2014-11-04 12:45:57.412 308 11259.48 133.17 57226.58 88888.00 2014-11-04 12:45:57.912 308 11259.22 133.32 57226.48 88888.00 2014-11-04 12:45:58.412 308 11258.93 133.53 57226.46 88888.00 2014-11-04 12:45:58.912 308 11258.65 133.70 57226.46 88888.00 2014-11-04 12:45:59.412 308 11258.44 133.89 57226.50 88888.00 2014-11-04 12:45:59.912 308 11258.20 134.16 57226.62 88888.00 2014-11-04 12:46:00.412 308 11257.94 134.45 57226.80 88888.00 2014-11-04 12:46:00.912 308 11257.67 134.71 57226.92 88888.00 2014-11-04 12:46:01.412 308 11257.46 134.99 57226.97 88888.00 2014-11-04 12:46:01.912 308 11257.22 135.31 57227.04 88888.00 2014-11-04 12:46:02.412 308 11257.08 135.54 57227.07 88888.00 2014-11-04 12:46:02.912 308 11256.84 135.77 57227.04 88888.00 2014-11-04 12:46:03.412 308 11256.60 135.96 57226.94 88888.00 2014-11-04 12:46:03.912 308 11256.43 136.12 57226.80 88888.00 2014-11-04 12:46:04.412 308 11256.30 136.27 57226.63 88888.00 2014-11-04 12:46:04.912 308 11256.20 136.42 57226.37 88888.00 2014-11-04 12:46:05.412 308 11256.04 136.59 57226.09 88888.00 2014-11-04 12:46:05.912 308 11255.89 136.70 57225.88 88888.00 2014-11-04 12:46:06.412 308 11255.74 136.75 57225.64 88888.00 2014-11-04 12:46:06.912 308 11255.55 136.86 57225.37 88888.00 2014-11-04 12:46:07.412 308 11255.41 136.97 57225.05 88888.00 2014-11-04 12:46:07.912 308 11255.26 137.04 57224.70 88888.00 2014-11-04 12:46:08.412 308 11255.05 137.09 57224.42 88888.00 2014-11-04 12:46:08.912 308 11254.86 137.09 57224.18 88888.00 2014-11-04 12:46:09.412 308 11254.64 137.21 57223.99 88888.00 2014-11-04 12:46:09.912 308 11254.44 137.32 57223.95 88888.00 2014-11-04 12:46:10.412 308 11254.23 137.44 57223.77 88888.00 2014-11-04 12:46:10.912 308 11254.00 137.61 57223.55 88888.00 2014-11-04 12:46:11.412 308 11253.78 137.77 57223.38 88888.00 2014-11-04 12:46:11.912 308 11253.54 137.96 57223.27 88888.00 2014-11-04 12:46:12.412 308 11253.30 138.19 57223.09 88888.00 2014-11-04 12:46:12.912 308 11253.03 138.37 57222.97 88888.00 2014-11-04 12:46:13.412 308 11252.75 138.57 57222.77 88888.00 2014-11-04 12:46:13.912 308 11252.56 138.74 57222.55 88888.00 2014-11-04 12:46:14.412 308 11252.34 139.00 57222.36 88888.00 2014-11-04 12:46:14.912 308 11252.14 139.25 57222.01 88888.00 2014-11-04 12:46:15.412 308 11251.97 139.43 57221.61 88888.00 2014-11-04 12:46:15.912 308 11251.85 139.61 57221.26 88888.00 2014-11-04 12:46:16.412 308 11251.71 139.80 57220.91 88888.00 2014-11-04 12:46:16.912 308 11251.58 140.13 57220.76 88888.00 2014-11-04 12:46:17.412 308 11251.44 140.40 57220.60 88888.00 2014-11-04 12:46:17.912 308 11251.31 140.69 57220.46 88888.00 2014-11-04 12:46:18.412 308 11251.16 140.99 57220.33 88888.00 2014-11-04 12:46:18.912 308 11251.04 141.29 57220.29 88888.00 2014-11-04 12:46:19.412 308 11250.96 141.62 57220.20 88888.00 2014-11-04 12:46:19.912 308 11250.94 141.92 57220.12 88888.00 2014-11-04 12:46:20.412 308 11250.92 142.26 57220.00 88888.00 2014-11-04 12:46:20.912 308 11250.95 142.56 57219.91 88888.00 2014-11-04 12:46:21.412 308 11251.00 142.80 57219.81 88888.00 2014-11-04 12:46:21.912 308 11251.07 143.02 57219.66 88888.00 2014-11-04 12:46:22.412 308 11251.09 143.24 57219.50 88888.00 2014-11-04 12:46:22.912 308 11251.08 143.51 57219.36 88888.00 2014-11-04 12:46:23.412 308 11251.04 143.74 57219.28 88888.00 2014-11-04 12:46:23.912 308 11251.09 143.90 57219.07 88888.00 2014-11-04 12:46:24.412 308 11251.17 144.08 57218.67 88888.00 2014-11-04 12:46:24.912 308 11251.17 144.25 57218.47 88888.00 2014-11-04 12:46:25.412 308 11251.13 144.41 57218.26 88888.00 2014-11-04 12:46:25.912 308 11251.06 144.57 57218.05 88888.00 2014-11-04 12:46:26.412 308 11251.06 144.72 57217.81 88888.00 2014-11-04 12:46:26.912 308 11251.10 144.94 57217.58 88888.00 2014-11-04 12:46:27.412 308 11251.13 145.06 57217.30 88888.00 2014-11-04 12:46:27.912 308 11251.16 145.18 57217.03 88888.00 2014-11-04 12:46:28.412 308 11251.20 145.30 57216.73 88888.00 2014-11-04 12:46:28.912 308 11251.25 145.39 57216.45 88888.00 2014-11-04 12:46:29.412 308 11251.29 145.55 57216.17 88888.00 2014-11-04 12:46:29.912 308 11251.29 145.72 57215.84 88888.00 2014-11-04 12:46:30.412 308 11251.32 145.81 57215.54 88888.00 2014-11-04 12:46:30.912 308 11251.39 145.89 57215.25 88888.00 2014-11-04 12:46:31.412 308 11251.48 145.99 57215.01 88888.00 2014-11-04 12:46:31.912 308 11251.49 146.12 57214.79 88888.00 2014-11-04 12:46:32.412 308 11251.58 146.16 57214.45 88888.00 2014-11-04 12:46:32.912 308 11251.71 146.26 57214.10 88888.00 2014-11-04 12:46:33.412 308 11251.83 146.36 57213.76 88888.00 2014-11-04 12:46:33.912 308 11251.89 146.49 57213.51 88888.00 2014-11-04 12:46:34.412 308 11252.01 146.54 57213.17 88888.00 2014-11-04 12:46:34.912 308 11252.08 146.61 57212.81 88888.00 2014-11-04 12:46:35.412 308 11252.13 146.67 57212.48 88888.00 2014-11-04 12:46:35.912 308 11252.27 146.77 57212.14 88888.00 2014-11-04 12:46:36.412 308 11252.38 146.80 57211.86 88888.00 2014-11-04 12:46:36.912 308 11252.48 146.84 57211.64 88888.00 2014-11-04 12:46:37.412 308 11252.55 146.90 57211.39 88888.00 2014-11-04 12:46:37.912 308 11252.55 146.91 57211.06 88888.00 2014-11-04 12:46:38.412 308 11252.56 146.95 57210.75 88888.00 2014-11-04 12:46:38.912 308 11252.66 147.00 57210.44 88888.00 2014-11-04 12:46:39.412 308 11252.74 147.08 57210.13 88888.00 2014-11-04 12:46:39.912 308 11252.76 147.15 57209.79 88888.00 2014-11-04 12:46:40.412 308 11252.85 147.23 57209.40 88888.00 2014-11-04 12:46:40.912 308 11252.93 147.29 57208.98 88888.00 2014-11-04 12:46:41.412 308 11253.09 147.34 57208.55 88888.00 2014-11-04 12:46:41.912 308 11253.21 147.39 57208.11 88888.00 2014-11-04 12:46:42.412 308 11253.31 147.50 57207.81 88888.00 2014-11-04 12:46:42.912 308 11253.35 147.65 57207.54 88888.00 2014-11-04 12:46:43.412 308 11253.43 147.71 57207.17 88888.00 2014-11-04 12:46:43.912 308 11253.46 147.78 57206.85 88888.00 2014-11-04 12:46:44.412 308 11253.49 147.86 57206.58 88888.00 2014-11-04 12:46:44.912 308 11253.52 147.90 57206.11 88888.00 2014-11-04 12:46:45.412 308 11253.59 147.90 57205.67 88888.00 2014-11-04 12:46:45.912 308 11253.64 147.93 57205.30 88888.00 2014-11-04 12:46:46.412 308 11253.72 147.89 57204.81 88888.00 2014-11-04 12:46:46.912 308 11253.81 147.85 57204.40 88888.00 2014-11-04 12:46:47.412 308 11253.91 147.84 57204.07 88888.00 2014-11-04 12:46:47.912 308 11254.01 147.83 57203.69 88888.00 2014-11-04 12:46:48.412 308 11254.10 147.86 57203.37 88888.00 2014-11-04 12:46:48.912 308 11254.21 147.89 57202.99 88888.00 2014-11-04 12:46:49.412 308 11254.35 147.91 57202.66 88888.00 2014-11-04 12:46:49.912 308 11254.49 147.86 57202.34 88888.00 2014-11-04 12:46:50.412 308 11254.61 147.90 57202.02 88888.00 2014-11-04 12:46:50.912 308 11254.78 147.96 57201.77 88888.00 2014-11-04 12:46:51.412 308 11254.92 147.95 57201.50 88888.00 2014-11-04 12:46:51.912 308 11255.14 147.88 57201.24 88888.00 2014-11-04 12:46:52.412 308 11255.33 147.83 57200.99 88888.00 2014-11-04 12:46:52.912 308 11255.54 147.77 57200.92 88888.00 2014-11-04 12:46:53.412 308 11255.79 147.76 57200.82 88888.00 2014-11-04 12:46:53.912 308 11256.00 147.78 57200.73 88888.00 2014-11-04 12:46:54.412 308 11256.15 147.77 57200.56 88888.00 2014-11-04 12:46:54.912 308 11256.35 147.75 57200.44 88888.00 2014-11-04 12:46:55.412 308 11256.57 147.65 57200.31 88888.00 2014-11-04 12:46:55.912 308 11256.81 147.58 57200.10 88888.00 2014-11-04 12:46:56.412 308 11257.00 147.58 57200.01 88888.00 2014-11-04 12:46:56.912 308 11257.21 147.55 57200.02 88888.00 2014-11-04 12:46:57.412 308 11257.43 147.56 57199.89 88888.00 2014-11-04 12:46:57.912 308 11257.60 147.56 57199.85 88888.00 2014-11-04 12:46:58.412 308 11257.74 147.55 57199.85 88888.00 2014-11-04 12:46:58.912 308 11257.94 147.54 57199.85 88888.00 2014-11-04 12:46:59.412 308 11258.16 147.55 57199.79 88888.00 2014-11-04 12:46:59.912 308 11258.33 147.56 57199.73 88888.00 2014-11-04 12:47:00.412 308 11258.49 147.64 57199.73 88888.00 2014-11-04 12:47:00.912 308 11258.65 147.76 57199.67 88888.00 2014-11-04 12:47:01.412 308 11258.95 147.83 57199.65 88888.00 2014-11-04 12:47:01.912 308 11259.22 147.92 57199.60 88888.00 2014-11-04 12:47:02.412 308 11259.57 147.98 57199.53 88888.00 2014-11-04 12:47:02.912 308 11259.91 148.05 57199.50 88888.00 2014-11-04 12:47:03.412 308 11260.21 148.22 57199.59 88888.00 2014-11-04 12:47:03.912 308 11260.49 148.32 57199.65 88888.00 2014-11-04 12:47:04.412 308 11260.87 148.41 57199.70 88888.00 2014-11-04 12:47:04.912 308 11261.16 148.49 57199.80 88888.00 2014-11-04 12:47:05.412 308 11261.42 148.58 57199.93 88888.00 2014-11-04 12:47:05.912 308 11261.59 148.66 57200.04 88888.00 2014-11-04 12:47:06.412 308 11261.73 148.68 57200.12 88888.00 2014-11-04 12:47:06.912 308 11261.85 148.80 57200.18 88888.00 2014-11-04 12:47:07.412 308 11262.00 148.85 57200.22 88888.00 2014-11-04 12:47:07.912 308 11262.16 148.93 57200.16 88888.00 2014-11-04 12:47:08.412 308 11262.28 149.01 57200.04 88888.00 2014-11-04 12:47:08.912 308 11262.41 149.14 57199.91 88888.00 2014-11-04 12:47:09.412 308 11262.56 149.29 57199.89 88888.00 2014-11-04 12:47:09.912 308 11262.66 149.40 57199.76 88888.00 2014-11-04 12:47:10.412 308 11262.78 149.51 57199.64 88888.00 2014-11-04 12:47:10.912 308 11262.91 149.61 57199.54 88888.00 2014-11-04 12:47:11.412 308 11262.94 149.69 57199.34 88888.00 2014-11-04 12:47:11.912 308 11262.97 149.74 57198.97 88888.00 2014-11-04 12:47:12.412 308 11262.99 149.70 57198.57 88888.00 2014-11-04 12:47:12.912 308 11263.10 149.66 57198.16 88888.00 2014-11-04 12:47:13.412 308 11263.19 149.70 57197.75 88888.00 2014-11-04 12:47:13.912 308 11263.30 149.72 57197.28 88888.00 2014-11-04 12:47:14.412 308 11263.38 149.70 57196.85 88888.00 2014-11-04 12:47:14.912 308 11263.41 149.72 57196.35 88888.00 2014-11-04 12:47:15.412 308 11263.47 149.69 57195.78 88888.00 2014-11-04 12:47:15.912 308 11263.55 149.68 57195.18 88888.00 2014-11-04 12:47:16.412 308 11263.60 149.65 57194.53 88888.00 2014-11-04 12:47:16.912 308 11263.61 149.61 57193.89 88888.00 2014-11-04 12:47:17.412 308 11263.64 149.58 57193.23 88888.00 2014-11-04 12:47:17.912 308 11263.65 149.48 57192.58 88888.00 2014-11-04 12:47:18.412 308 11263.66 149.38 57191.90 88888.00 2014-11-04 12:47:18.912 308 11263.67 149.29 57191.23 88888.00 2014-11-04 12:47:19.412 308 11263.67 149.20 57190.53 88888.00 2014-11-04 12:47:19.912 308 11263.61 149.13 57189.81 88888.00 2014-11-04 12:47:20.412 308 11263.58 149.04 57189.00 88888.00 2014-11-04 12:47:20.912 308 11263.54 148.88 57188.18 88888.00 2014-11-04 12:47:21.412 308 11263.57 148.75 57187.46 88888.00 2014-11-04 12:47:21.912 308 11263.55 148.59 57186.73 88888.00 2014-11-04 12:47:22.412 308 11263.50 148.44 57186.02 88888.00 2014-11-04 12:47:22.912 308 11263.47 148.26 57185.32 88888.00 2014-11-04 12:47:23.412 308 11263.45 148.05 57184.55 88888.00 2014-11-04 12:47:23.912 308 11263.36 147.89 57183.77 88888.00 2014-11-04 12:47:24.412 308 11263.24 147.71 57183.05 88888.00 2014-11-04 12:47:24.912 308 11263.13 147.51 57182.30 88888.00 2014-11-04 12:47:25.412 308 11263.01 147.30 57181.61 88888.00 2014-11-04 12:47:25.912 308 11262.94 147.05 57180.91 88888.00 2014-11-04 12:47:26.412 308 11262.90 146.83 57180.26 88888.00 2014-11-04 12:47:26.912 308 11262.78 146.60 57179.49 88888.00 2014-11-04 12:47:27.412 308 11262.84 146.42 57178.68 88888.00 2014-11-04 12:47:27.912 308 11262.91 146.21 57177.82 88888.00 2014-11-04 12:47:28.412 308 11262.94 146.06 57177.01 88888.00 2014-11-04 12:47:28.912 308 11262.97 145.96 57176.34 88888.00 2014-11-04 12:47:29.412 308 11262.99 145.78 57175.67 88888.00 2014-11-04 12:47:29.912 308 11262.94 145.60 57174.75 88888.00 2014-11-04 12:47:30.412 308 11262.92 145.48 57173.72 88888.00 2014-11-04 12:47:30.912 308 11262.92 145.32 57172.77 88888.00 2014-11-04 12:47:31.412 308 11262.85 145.18 57171.88 88888.00 2014-11-04 12:47:31.912 308 11262.81 145.06 57170.97 88888.00 2014-11-04 12:47:32.412 308 11262.68 144.91 57170.23 88888.00 2014-11-04 12:47:32.912 308 11262.57 144.73 57169.50 88888.00 2014-11-04 12:47:33.412 308 11262.40 144.62 57168.72 88888.00 2014-11-04 12:47:33.912 308 11262.25 144.46 57167.99 88888.00 2014-11-04 12:47:34.412 308 11262.07 144.30 57167.25 88888.00 2014-11-04 12:47:34.912 308 11261.90 144.17 57166.34 88888.00 2014-11-04 12:47:35.412 308 11261.72 144.02 57165.42 88888.00 2014-11-04 12:47:35.912 308 11261.58 143.87 57164.55 88888.00 2014-11-04 12:47:36.412 308 11261.39 143.70 57163.68 88888.00 2014-11-04 12:47:36.912 308 11261.18 143.49 57162.83 88888.00 2014-11-04 12:47:37.412 308 11260.93 143.36 57162.17 88888.00 2014-11-04 12:47:37.912 308 11260.75 143.22 57161.45 88888.00 2014-11-04 12:47:38.412 308 11260.56 143.07 57160.75 88888.00 2014-11-04 12:47:38.912 308 11260.39 142.95 57160.07 88888.00 2014-11-04 12:47:39.412 308 11260.31 142.85 57159.38 88888.00 2014-11-04 12:47:39.912 308 11260.24 142.76 57158.69 88888.00 2014-11-04 12:47:40.412 308 11260.13 142.67 57158.00 88888.00 2014-11-04 12:47:40.912 308 11260.13 142.55 57157.40 88888.00 2014-11-04 12:47:41.412 308 11260.20 142.49 57156.76 88888.00 2014-11-04 12:47:41.912 308 11260.23 142.49 57156.12 88888.00 2014-11-04 12:47:42.412 308 11260.32 142.49 57155.43 88888.00 2014-11-04 12:47:42.912 308 11260.39 142.49 57154.90 88888.00 2014-11-04 12:47:43.412 308 11260.44 142.55 57154.40 88888.00 2014-11-04 12:47:43.912 308 11260.49 142.58 57153.90 88888.00 2014-11-04 12:47:44.412 308 11260.56 142.54 57153.44 88888.00 2014-11-04 12:47:44.912 308 11260.58 142.61 57153.09 88888.00 2014-11-04 12:47:45.412 308 11260.69 142.68 57152.72 88888.00 2014-11-04 12:47:45.912 308 11260.86 142.69 57152.30 88888.00 2014-11-04 12:47:46.412 308 11260.97 142.68 57151.90 88888.00 2014-11-04 12:47:46.912 308 11261.01 142.71 57151.43 88888.00 2014-11-04 12:47:47.412 308 11261.07 142.72 57151.05 88888.00 2014-11-04 12:47:47.912 308 11261.10 142.66 57150.68 88888.00 2014-11-04 12:47:48.412 308 11261.18 142.55 57150.33 88888.00 2014-11-04 12:47:48.912 308 11261.27 142.48 57149.99 88888.00 2014-11-04 12:47:49.412 308 11261.34 142.49 57149.65 88888.00 2014-11-04 12:47:49.912 308 11261.38 142.49 57149.41 88888.00 2014-11-04 12:47:50.412 308 11261.45 142.46 57149.09 88888.00 2014-11-04 12:47:50.912 308 11261.53 142.48 57148.76 88888.00 2014-11-04 12:47:51.412 308 11261.60 142.56 57148.42 88888.00 2014-11-04 12:47:51.912 308 11261.60 142.55 57148.05 88888.00 2014-11-04 12:47:52.412 308 11261.59 142.51 57147.72 88888.00 2014-11-04 12:47:52.912 308 11261.65 142.53 57147.44 88888.00 2014-11-04 12:47:53.412 308 11261.66 142.58 57147.08 88888.00 2014-11-04 12:47:53.912 308 11261.77 142.60 57146.77 88888.00 2014-11-04 12:47:54.412 308 11261.87 142.64 57146.40 88888.00 2014-11-04 12:47:54.912 308 11261.97 142.67 57146.05 88888.00 2014-11-04 12:47:55.412 308 11262.11 142.68 57145.65 88888.00 2014-11-04 12:47:55.912 308 11262.25 142.66 57145.20 88888.00 2014-11-04 12:47:56.412 308 11262.44 142.62 57144.79 88888.00 2014-11-04 12:47:56.912 308 11262.60 142.59 57144.50 88888.00 2014-11-04 12:47:57.412 308 11262.81 142.54 57144.17 88888.00 2014-11-04 12:47:57.912 308 11263.01 142.58 57143.87 88888.00 2014-11-04 12:47:58.412 308 11263.19 142.60 57143.68 88888.00 2014-11-04 12:47:58.912 308 11263.40 142.60 57143.38 88888.00 2014-11-04 12:47:59.412 308 11263.61 142.58 57143.11 88888.00 2014-11-04 12:47:59.912 308 11263.87 142.62 57142.80 88888.00 2014-11-04 12:48:00.412 308 11264.17 142.66 57142.46 88888.00 2014-11-04 12:48:00.912 308 11264.45 142.72 57142.32 88888.00 2014-11-04 12:48:01.412 308 11264.66 142.79 57142.12 88888.00 2014-11-04 12:48:01.912 308 11264.86 142.83 57141.88 88888.00 2014-11-04 12:48:02.412 308 11265.13 142.86 57141.74 88888.00 2014-11-04 12:48:02.912 308 11265.44 142.87 57141.62 88888.00 2014-11-04 12:48:03.412 308 11265.68 142.87 57141.48 88888.00 2014-11-04 12:48:03.912 308 11265.95 142.86 57141.37 88888.00 2014-11-04 12:48:04.412 308 11266.23 142.88 57141.30 88888.00 2014-11-04 12:48:04.912 308 11266.52 142.83 57141.09 88888.00 2014-11-04 12:48:05.412 308 11266.84 142.83 57141.04 88888.00 2014-11-04 12:48:05.912 308 11267.14 142.85 57141.00 88888.00 2014-11-04 12:48:06.412 308 11267.40 142.83 57141.09 88888.00 2014-11-04 12:48:06.912 308 11267.65 142.76 57141.06 88888.00 2014-11-04 12:48:07.412 308 11267.90 142.76 57141.07 88888.00 2014-11-04 12:48:07.912 308 11268.16 142.74 57141.28 88888.00 2014-11-04 12:48:08.412 308 11268.38 142.73 57141.48 88888.00 2014-11-04 12:48:08.912 308 11268.55 142.71 57141.58 88888.00 2014-11-04 12:48:09.412 308 11268.74 142.67 57141.61 88888.00 2014-11-04 12:48:09.912 308 11269.03 142.67 57141.63 88888.00 2014-11-04 12:48:10.412 308 11269.30 142.71 57141.63 88888.00 2014-11-04 12:48:10.912 308 11269.57 142.69 57141.63 88888.00 2014-11-04 12:48:11.412 308 11269.84 142.61 57141.54 88888.00 2014-11-04 12:48:11.912 308 11270.08 142.59 57141.37 88888.00 2014-11-04 12:48:12.412 308 11270.33 142.61 57141.22 88888.00 2014-11-04 12:48:12.912 308 11270.62 142.60 57140.97 88888.00 2014-11-04 12:48:13.412 308 11270.94 142.58 57140.74 88888.00 2014-11-04 12:48:13.912 308 11271.21 142.48 57140.54 88888.00 2014-11-04 12:48:14.412 308 11271.50 142.40 57140.23 88888.00 2014-11-04 12:48:14.912 308 11271.93 142.34 57139.98 88888.00 2014-11-04 12:48:15.412 308 11272.39 142.31 57139.82 88888.00 2014-11-04 12:48:15.912 308 11272.75 142.26 57139.59 88888.00 2014-11-04 12:48:16.412 308 11273.16 142.20 57139.36 88888.00 2014-11-04 12:48:16.912 308 11273.47 142.04 57139.13 88888.00 2014-11-04 12:48:17.412 308 11273.79 141.93 57138.85 88888.00 2014-11-04 12:48:17.912 308 11274.10 141.84 57138.56 88888.00 2014-11-04 12:48:18.412 308 11274.41 141.79 57138.24 88888.00 2014-11-04 12:48:18.912 308 11274.67 141.65 57137.99 88888.00 2014-11-04 12:48:19.412 308 11275.00 141.57 57137.80 88888.00 2014-11-04 12:48:19.912 308 11275.26 141.49 57137.65 88888.00 2014-11-04 12:48:20.412 308 11275.49 141.38 57137.37 88888.00 2014-11-04 12:48:20.912 308 11275.76 141.30 57136.99 88888.00 2014-11-04 12:48:21.412 308 11276.01 141.28 57136.61 88888.00 2014-11-04 12:48:21.912 308 11276.23 141.23 57136.45 88888.00 2014-11-04 12:48:22.412 308 11276.51 141.24 57136.37 88888.00 2014-11-04 12:48:22.912 308 11276.77 141.22 57136.24 88888.00 2014-11-04 12:48:23.412 308 11277.03 141.17 57136.16 88888.00 2014-11-04 12:48:23.912 308 11277.31 141.16 57136.09 88888.00 2014-11-04 12:48:24.412 308 11277.64 141.17 57136.04 88888.00 2014-11-04 12:48:24.912 308 11277.96 141.26 57136.16 88888.00 2014-11-04 12:48:25.413 308 11278.19 141.29 57136.13 88888.00 2014-11-04 12:48:25.913 308 11278.41 141.32 57136.11 88888.00 2014-11-04 12:48:26.413 308 11278.66 141.45 57136.15 88888.00 2014-11-04 12:48:26.913 308 11278.94 141.60 57136.19 88888.00 2014-11-04 12:48:27.413 308 11279.15 141.74 57136.25 88888.00 2014-11-04 12:48:27.913 308 11279.43 141.88 57136.41 88888.00 2014-11-04 12:48:28.413 308 11279.76 141.99 57136.70 88888.00 2014-11-04 12:48:28.913 308 11280.02 142.07 57136.95 88888.00 2014-11-04 12:48:29.413 308 11280.27 142.19 57137.20 88888.00 2014-11-04 12:48:29.913 308 11280.49 142.26 57137.45 88888.00 2014-11-04 12:48:30.413 308 11280.69 142.31 57137.62 88888.00 2014-11-04 12:48:30.913 308 11280.84 142.37 57137.90 88888.00 2014-11-04 12:48:31.413 308 11280.95 142.34 57138.12 88888.00 2014-11-04 12:48:31.913 308 11281.09 142.32 57138.24 88888.00 2014-11-04 12:48:32.413 308 11281.18 142.39 57138.33 88888.00 2014-11-04 12:48:32.913 308 11281.27 142.41 57138.46 88888.00 2014-11-04 12:48:33.413 308 11281.37 142.42 57138.61 88888.00 2014-11-04 12:48:33.913 308 11281.48 142.49 57138.75 88888.00 2014-11-04 12:48:34.413 308 11281.58 142.54 57138.82 88888.00 2014-11-04 12:48:34.913 308 11281.62 142.54 57138.98 88888.00 2014-11-04 12:48:35.413 308 11281.67 142.51 57138.99 88888.00 2014-11-04 12:48:35.913 308 11281.67 142.46 57138.89 88888.00 2014-11-04 12:48:36.413 308 11281.62 142.35 57138.87 88888.00 2014-11-04 12:48:36.913 308 11281.55 142.20 57138.88 88888.00 2014-11-04 12:48:37.413 308 11281.50 142.10 57138.89 88888.00 2014-11-04 12:48:37.913 308 11281.50 141.97 57138.85 88888.00 2014-11-04 12:48:38.413 308 11281.52 141.85 57138.76 88888.00 2014-11-04 12:48:38.913 308 11281.44 141.70 57138.69 88888.00 2014-11-04 12:48:39.413 308 11281.39 141.47 57138.66 88888.00 2014-11-04 12:48:39.913 308 11281.24 141.28 57138.63 88888.00 2014-11-04 12:48:40.413 308 11281.11 141.12 57138.65 88888.00 2014-11-04 12:48:40.913 308 11280.99 140.85 57138.65 88888.00 2014-11-04 12:48:41.413 308 11280.95 140.63 57138.50 88888.00 2014-11-04 12:48:41.913 308 11280.83 140.41 57138.42 88888.00 2014-11-04 12:48:42.413 308 11280.74 140.29 57138.25 88888.00 2014-11-04 12:48:42.913 308 11280.66 140.17 57138.12 88888.00 2014-11-04 12:48:43.413 308 11280.61 140.10 57138.03 88888.00 2014-11-04 12:48:43.913 308 11280.60 140.07 57137.98 88888.00 2014-11-04 12:48:44.413 308 11280.59 140.06 57137.95 88888.00 2014-11-04 12:48:44.913 308 11280.62 140.01 57137.84 88888.00 2014-11-04 12:48:45.413 308 11280.61 139.95 57137.83 88888.00 2014-11-04 12:48:45.913 308 11280.61 139.89 57137.76 88888.00 2014-11-04 12:48:46.413 308 11280.62 139.83 57137.59 88888.00 2014-11-04 12:48:46.913 308 11280.61 139.74 57137.47 88888.00 2014-11-04 12:48:47.413 308 11280.68 139.61 57137.40 88888.00 2014-11-04 12:48:47.913 308 11280.76 139.53 57137.28 88888.00 2014-11-04 12:48:48.413 308 11280.85 139.47 57137.27 88888.00 2014-11-04 12:48:48.913 308 11280.91 139.42 57137.33 88888.00 2014-11-04 12:48:49.413 308 11280.95 139.31 57137.41 88888.00 2014-11-04 12:48:49.913 308 11280.92 139.24 57137.51 88888.00 2014-11-04 12:48:50.413 308 11280.94 139.20 57137.63 88888.00 2014-11-04 12:48:50.913 308 11280.98 139.11 57137.76 88888.00 2014-11-04 12:48:51.413 308 11281.02 139.02 57137.91 88888.00 2014-11-04 12:48:51.913 308 11281.08 138.99 57138.08 88888.00 2014-11-04 12:48:52.413 308 11281.11 138.91 57138.22 88888.00 2014-11-04 12:48:52.913 308 11281.12 138.73 57138.28 88888.00 2014-11-04 12:48:53.413 308 11281.20 138.57 57138.37 88888.00 2014-11-04 12:48:53.913 308 11281.20 138.36 57138.36 88888.00 2014-11-04 12:48:54.413 308 11281.19 138.15 57138.31 88888.00 2014-11-04 12:48:54.913 308 11281.19 137.93 57138.23 88888.00 2014-11-04 12:48:55.413 308 11281.16 137.70 57138.40 88888.00 2014-11-04 12:48:55.913 308 11281.09 137.44 57138.47 88888.00 2014-11-04 12:48:56.413 308 11281.09 137.20 57138.40 88888.00 2014-11-04 12:48:56.913 308 11281.10 137.01 57138.34 88888.00 2014-11-04 12:48:57.413 308 11281.04 136.82 57138.20 88888.00 2014-11-04 12:48:57.913 308 11281.01 136.68 57137.95 88888.00 2014-11-04 12:48:58.413 308 11280.98 136.57 57137.86 88888.00 2014-11-04 12:48:58.913 308 11281.05 136.37 57137.89 88888.00 2014-11-04 12:48:59.413 308 11281.11 136.19 57137.91 88888.00 2014-11-04 12:48:59.913 308 11281.22 135.98 57137.91 88888.00 2014-11-04 12:49:00.413 308 11281.33 135.78 57138.05 88888.00 2014-11-04 12:49:00.913 308 11281.41 135.61 57138.20 88888.00 2014-11-04 12:49:01.413 308 11281.50 135.48 57138.33 88888.00 2014-11-04 12:49:01.913 308 11281.57 135.28 57138.43 88888.00 2014-11-04 12:49:02.413 308 11281.72 135.12 57138.56 88888.00 2014-11-04 12:49:02.913 308 11281.86 134.96 57138.68 88888.00 2014-11-04 12:49:03.413 308 11282.00 134.73 57138.66 88888.00 2014-11-04 12:49:03.913 308 11282.09 134.51 57138.60 88888.00 2014-11-04 12:49:04.413 308 11282.14 134.29 57138.61 88888.00 2014-11-04 12:49:04.913 308 11282.22 134.07 57138.66 88888.00 2014-11-04 12:49:05.413 308 11282.28 133.89 57138.75 88888.00 2014-11-04 12:49:05.913 308 11282.22 133.66 57138.92 88888.00 2014-11-04 12:49:06.413 308 11282.21 133.48 57139.05 88888.00 2014-11-04 12:49:06.913 308 11282.21 133.34 57139.11 88888.00 2014-11-04 12:49:07.413 308 11282.20 133.15 57139.14 88888.00 2014-11-04 12:49:07.913 308 11282.20 132.96 57139.13 88888.00 2014-11-04 12:49:08.413 308 11282.22 132.76 57139.13 88888.00 2014-11-04 12:49:08.913 308 11282.19 132.56 57139.14 88888.00 2014-11-04 12:49:09.413 308 11282.19 132.37 57139.08 88888.00 2014-11-04 12:49:09.913 308 11282.19 132.19 57139.12 88888.00 2014-11-04 12:49:10.413 308 11282.21 131.97 57139.07 88888.00 2014-11-04 12:49:10.913 308 11282.23 131.77 57139.01 88888.00 2014-11-04 12:49:11.413 308 11282.33 131.53 57139.06 88888.00 2014-11-04 12:49:11.913 308 11282.37 131.33 57139.10 88888.00 2014-11-04 12:49:12.413 308 11282.42 131.12 57139.13 88888.00 2014-11-04 12:49:12.913 308 11282.40 130.95 57139.24 88888.00 2014-11-04 12:49:13.413 308 11282.38 130.74 57139.30 88888.00 2014-11-04 12:49:13.913 308 11282.37 130.49 57139.37 88888.00 2014-11-04 12:49:14.413 308 11282.33 130.30 57139.47 88888.00 2014-11-04 12:49:14.913 308 11282.29 130.17 57139.55 88888.00 2014-11-04 12:49:15.413 308 11282.21 130.00 57139.61 88888.00 2014-11-04 12:49:15.913 308 11282.08 129.77 57139.66 88888.00 2014-11-04 12:49:16.413 308 11281.91 129.47 57139.66 88888.00 2014-11-04 12:49:16.913 308 11281.70 129.14 57139.66 88888.00 2014-11-04 12:49:17.413 308 11281.48 128.80 57139.72 88888.00 2014-11-04 12:49:17.913 308 11281.29 128.49 57139.74 88888.00 2014-11-04 12:49:18.413 308 11281.03 128.12 57139.62 88888.00 2014-11-04 12:49:18.913 308 11280.80 127.76 57139.46 88888.00 2014-11-04 12:49:19.413 308 11280.52 127.32 57139.27 88888.00 2014-11-04 12:49:19.913 308 11280.36 126.93 57139.04 88888.00 2014-11-04 12:49:20.413 308 11280.18 126.52 57138.80 88888.00 2014-11-04 12:49:20.913 308 11279.90 126.05 57138.49 88888.00 2014-11-04 12:49:21.413 308 11279.65 125.55 57138.08 88888.00 2014-11-04 12:49:21.913 308 11279.35 125.03 57137.72 88888.00 2014-11-04 12:49:22.413 308 11279.10 124.48 57137.31 88888.00 2014-11-04 12:49:22.913 308 11278.86 123.91 57136.82 88888.00 2014-11-04 12:49:23.413 308 11278.66 123.42 57136.43 88888.00 2014-11-04 12:49:23.913 308 11278.44 122.89 57136.04 88888.00 2014-11-04 12:49:24.413 308 11278.19 122.28 57135.72 88888.00 2014-11-04 12:49:24.913 308 11277.98 121.72 57135.33 88888.00 2014-11-04 12:49:25.413 308 11277.70 121.13 57134.88 88888.00 2014-11-04 12:49:25.913 308 11277.41 120.58 57134.39 88888.00 2014-11-04 12:49:26.413 308 11277.17 120.01 57134.00 88888.00 2014-11-04 12:49:26.913 308 11276.86 119.51 57133.64 88888.00 2014-11-04 12:49:27.413 308 11276.59 119.00 57133.30 88888.00 2014-11-04 12:49:27.913 308 11276.42 118.47 57133.01 88888.00 2014-11-04 12:49:28.413 308 11276.11 117.96 57132.66 88888.00 2014-11-04 12:49:28.913 308 11275.77 117.45 57132.32 88888.00 2014-11-04 12:49:29.413 308 11275.48 116.95 57132.11 88888.00 2014-11-04 12:49:29.913 308 11275.17 116.40 57131.88 88888.00 2014-11-04 12:49:30.413 308 11274.91 115.77 57131.69 88888.00 2014-11-04 12:49:30.913 308 11274.53 115.19 57131.62 88888.00 2014-11-04 12:49:31.413 308 11274.17 114.64 57131.42 88888.00 2014-11-04 12:49:31.913 308 11273.85 114.05 57131.17 88888.00 2014-11-04 12:49:32.413 308 11273.54 113.50 57131.02 88888.00 2014-11-04 12:49:32.913 308 11273.26 112.92 57130.73 88888.00 2014-11-04 12:49:33.413 308 11272.88 112.38 57130.40 88888.00 2014-11-04 12:49:33.913 308 11272.55 111.86 57130.14 88888.00 2014-11-04 12:49:34.413 308 11272.22 111.37 57130.03 88888.00 2014-11-04 12:49:34.913 308 11271.89 110.88 57129.97 88888.00 2014-11-04 12:49:35.413 308 11271.53 110.49 57129.92 88888.00 2014-11-04 12:49:35.913 308 11271.16 110.04 57129.96 88888.00 2014-11-04 12:49:36.413 308 11270.80 109.58 57129.96 88888.00 2014-11-04 12:49:36.913 308 11270.46 109.14 57130.03 88888.00 2014-11-04 12:49:37.413 308 11270.17 108.74 57130.27 88888.00 2014-11-04 12:49:37.913 308 11269.79 108.38 57130.51 88888.00 2014-11-04 12:49:38.413 308 11269.40 108.03 57130.72 88888.00 2014-11-04 12:49:38.913 308 11269.00 107.71 57130.83 88888.00 2014-11-04 12:49:39.413 308 11268.62 107.38 57131.05 88888.00 2014-11-04 12:49:39.913 308 11268.22 107.09 57131.25 88888.00 2014-11-04 12:49:40.413 308 11267.83 106.77 57131.47 88888.00 2014-11-04 12:49:40.913 308 11267.43 106.52 57131.83 88888.00 2014-11-04 12:49:41.413 308 11267.04 106.25 57132.18 88888.00 2014-11-04 12:49:41.913 308 11266.65 106.00 57132.51 88888.00 2014-11-04 12:49:42.413 308 11266.29 105.71 57132.92 88888.00 2014-11-04 12:49:42.913 308 11265.93 105.47 57133.43 88888.00 2014-11-04 12:49:43.413 308 11265.52 105.25 57133.82 88888.00 2014-11-04 12:49:43.913 308 11265.04 105.05 57134.45 88888.00 2014-11-04 12:49:44.413 308 11264.52 104.84 57135.06 88888.00 2014-11-04 12:49:44.913 308 11264.05 104.59 57135.53 88888.00 2014-11-04 12:49:45.413 308 11263.55 104.37 57136.05 88888.00 2014-11-04 12:49:45.913 308 11263.05 104.18 57136.49 88888.00 2014-11-04 12:49:46.413 308 11262.54 104.03 57137.01 88888.00 2014-11-04 12:49:46.913 308 11262.06 103.81 57137.48 88888.00 2014-11-04 12:49:47.413 308 11261.62 103.60 57137.90 88888.00 2014-11-04 12:49:47.913 308 11261.18 103.39 57138.40 88888.00 2014-11-04 12:49:48.413 308 11260.77 103.14 57138.87 88888.00 2014-11-04 12:49:48.913 308 11260.28 102.90 57139.37 88888.00 2014-11-04 12:49:49.413 308 11259.85 102.72 57139.95 88888.00 2014-11-04 12:49:49.913 308 11259.42 102.54 57140.52 88888.00 2014-11-04 12:49:50.413 308 11258.96 102.39 57141.09 88888.00 2014-11-04 12:49:50.913 308 11258.53 102.28 57141.73 88888.00 2014-11-04 12:49:51.413 308 11258.09 102.17 57142.23 88888.00 2014-11-04 12:49:51.913 308 11257.66 101.97 57142.78 88888.00 2014-11-04 12:49:52.413 308 11257.21 101.79 57143.42 88888.00 2014-11-04 12:49:52.913 308 11256.84 101.67 57143.98 88888.00 2014-11-04 12:49:53.413 308 11256.43 101.46 57144.53 88888.00 2014-11-04 12:49:53.913 308 11256.09 101.26 57145.08 88888.00 2014-11-04 12:49:54.413 308 11255.71 101.09 57145.52 88888.00 2014-11-04 12:49:54.913 308 11255.32 100.86 57145.93 88888.00 2014-11-04 12:49:55.413 308 11254.95 100.67 57146.31 88888.00 2014-11-04 12:49:55.913 308 11254.62 100.49 57146.80 88888.00 2014-11-04 12:49:56.413 308 11254.30 100.27 57147.21 88888.00 2014-11-04 12:49:56.913 308 11254.03 100.08 57147.70 88888.00 2014-11-04 12:49:57.413 308 11253.72 99.88 57148.10 88888.00 2014-11-04 12:49:57.913 308 11253.38 99.69 57148.61 88888.00 2014-11-04 12:49:58.413 308 11253.02 99.48 57149.00 88888.00 2014-11-04 12:49:58.913 308 11252.64 99.26 57149.29 88888.00 2014-11-04 12:49:59.413 308 11252.24 99.04 57149.69 88888.00 2014-11-04 12:49:59.913 308 11251.86 98.85 57150.10 88888.00 2014-11-04 12:50:00.413 308 11251.44 98.68 57150.53 88888.00 2014-11-04 12:50:00.913 308 11251.06 98.54 57150.91 88888.00 2014-11-04 12:50:01.413 308 11250.61 98.41 57151.42 88888.00 2014-11-04 12:50:01.913 308 11250.15 98.30 57151.91 88888.00 2014-11-04 12:50:02.413 308 11249.72 98.17 57152.37 88888.00 2014-11-04 12:50:02.913 308 11249.29 98.05 57152.78 88888.00 2014-11-04 12:50:03.413 308 11248.92 97.91 57153.17 88888.00 2014-11-04 12:50:03.913 308 11248.51 97.79 57153.63 88888.00 2014-11-04 12:50:04.413 308 11248.08 97.72 57154.12 88888.00 2014-11-04 12:50:04.913 308 11247.63 97.71 57154.76 88888.00 2014-11-04 12:50:05.413 308 11247.26 97.71 57155.38 88888.00 2014-11-04 12:50:05.913 308 11246.85 97.68 57156.02 88888.00 2014-11-04 12:50:06.413 308 11246.44 97.69 57156.71 88888.00 2014-11-04 12:50:06.913 308 11246.08 97.66 57157.36 88888.00 2014-11-04 12:50:07.413 308 11245.75 97.66 57158.08 88888.00 2014-11-04 12:50:07.913 308 11245.33 97.64 57158.79 88888.00 2014-11-04 12:50:08.413 308 11244.94 97.70 57159.43 88888.00 2014-11-04 12:50:08.913 308 11244.53 97.75 57160.00 88888.00 2014-11-04 12:50:09.413 308 11244.07 97.77 57160.61 88888.00 2014-11-04 12:50:09.913 308 11243.60 97.89 57161.25 88888.00 2014-11-04 12:50:10.413 308 11243.22 97.89 57161.96 88888.00 2014-11-04 12:50:10.913 308 11242.82 97.92 57162.59 88888.00 2014-11-04 12:50:11.413 308 11242.46 97.98 57163.21 88888.00 2014-11-04 12:50:11.913 308 11242.13 98.04 57163.82 88888.00 2014-11-04 12:50:12.413 308 11241.80 98.10 57164.52 88888.00 2014-11-04 12:50:12.913 308 11241.49 98.13 57165.17 88888.00 2014-11-04 12:50:13.413 308 11241.10 98.18 57165.83 88888.00 2014-11-04 12:50:13.913 308 11240.71 98.19 57166.55 88888.00 2014-11-04 12:50:14.413 308 11240.36 98.16 57167.23 88888.00 2014-11-04 12:50:14.913 308 11240.02 98.11 57167.77 88888.00 2014-11-04 12:50:15.413 308 11239.64 98.05 57168.33 88888.00 2014-11-04 12:50:15.913 308 11239.31 97.96 57168.86 88888.00 2014-11-04 12:50:16.413 308 11238.98 97.85 57169.29 88888.00 2014-11-04 12:50:16.913 308 11238.65 97.73 57169.63 88888.00 2014-11-04 12:50:17.413 308 11238.31 97.61 57170.10 88888.00 2014-11-04 12:50:17.913 308 11238.03 97.48 57170.53 88888.00 2014-11-04 12:50:18.413 308 11237.66 97.42 57170.96 88888.00 2014-11-04 12:50:18.913 308 11237.32 97.32 57171.41 88888.00 2014-11-04 12:50:19.413 308 11237.00 97.17 57171.78 88888.00 2014-11-04 12:50:19.913 308 11236.68 97.04 57172.10 88888.00 2014-11-04 12:50:20.413 308 11236.36 96.91 57172.39 88888.00 2014-11-04 12:50:20.913 308 11236.02 96.77 57172.58 88888.00 2014-11-04 12:50:21.413 308 11235.68 96.69 57172.69 88888.00 2014-11-04 12:50:21.913 308 11235.39 96.60 57172.75 88888.00 2014-11-04 12:50:22.413 308 11235.14 96.49 57172.74 88888.00 2014-11-04 12:50:22.913 308 11234.85 96.33 57172.70 88888.00 2014-11-04 12:50:23.413 308 11234.56 96.15 57172.57 88888.00 2014-11-04 12:50:23.913 308 11234.24 95.92 57172.46 88888.00 2014-11-04 12:50:24.413 308 11233.98 95.75 57172.42 88888.00 2014-11-04 12:50:24.913 308 11233.65 95.59 57172.35 88888.00 2014-11-04 12:50:25.413 308 11233.30 95.41 57172.13 88888.00 2014-11-04 12:50:25.913 308 11233.02 95.20 57171.80 88888.00 2014-11-04 12:50:26.413 308 11232.78 95.05 57171.60 88888.00 2014-11-04 12:50:26.913 308 11232.46 94.91 57171.37 88888.00 2014-11-04 12:50:27.413 308 11232.18 94.76 57171.14 88888.00 2014-11-04 12:50:27.913 308 11231.88 94.70 57170.97 88888.00 2014-11-04 12:50:28.413 308 11231.62 94.60 57170.66 88888.00 2014-11-04 12:50:28.913 308 11231.35 94.53 57170.33 88888.00 2014-11-04 12:50:29.413 308 11231.12 94.44 57170.01 88888.00 2014-11-04 12:50:29.913 308 11230.80 94.38 57169.65 88888.00 2014-11-04 12:50:30.413 308 11230.47 94.28 57169.20 88888.00 2014-11-04 12:50:30.913 308 11230.19 94.15 57168.67 88888.00 2014-11-04 12:50:31.413 308 11229.89 94.00 57168.12 88888.00 2014-11-04 12:50:31.913 308 11229.56 93.88 57167.53 88888.00 2014-11-04 12:50:32.413 308 11229.26 93.77 57166.98 88888.00 2014-11-04 12:50:32.913 308 11229.00 93.71 57166.49 88888.00 2014-11-04 12:50:33.413 308 11228.73 93.64 57165.95 88888.00 2014-11-04 12:50:33.913 308 11228.38 93.58 57165.54 88888.00 2014-11-04 12:50:34.413 308 11228.08 93.53 57165.14 88888.00 2014-11-04 12:50:34.913 308 11227.75 93.48 57164.63 88888.00 2014-11-04 12:50:35.413 308 11227.39 93.41 57164.15 88888.00 2014-11-04 12:50:35.913 308 11227.03 93.28 57163.63 88888.00 2014-11-04 12:50:36.413 308 11226.62 93.19 57163.06 88888.00 2014-11-04 12:50:36.913 308 11226.25 93.08 57162.50 88888.00 2014-11-04 12:50:37.413 308 11225.92 92.99 57162.02 88888.00 2014-11-04 12:50:37.913 308 11225.64 92.92 57161.54 88888.00 2014-11-04 12:50:38.413 308 11225.31 92.83 57161.14 88888.00 2014-11-04 12:50:38.913 308 11225.00 92.69 57160.76 88888.00 2014-11-04 12:50:39.413 308 11224.70 92.55 57160.38 88888.00 2014-11-04 12:50:39.913 308 11224.40 92.44 57160.06 88888.00 2014-11-04 12:50:40.413 308 11224.01 92.32 57159.72 88888.00 2014-11-04 12:50:40.913 308 11223.72 92.28 57159.34 88888.00 2014-11-04 12:50:41.413 308 11223.47 92.21 57158.98 88888.00 2014-11-04 12:50:41.913 308 11223.19 92.17 57158.69 88888.00 2014-11-04 12:50:42.413 308 11222.93 92.12 57158.48 88888.00 2014-11-04 12:50:42.913 308 11222.67 92.13 57158.27 88888.00 2014-11-04 12:50:43.413 308 11222.38 92.06 57158.00 88888.00 2014-11-04 12:50:43.913 308 11222.10 91.99 57157.67 88888.00 2014-11-04 12:50:44.413 308 11221.80 91.87 57157.24 88888.00 2014-11-04 12:50:44.913 308 11221.56 91.80 57156.85 88888.00 2014-11-04 12:50:45.413 308 11221.34 91.76 57156.51 88888.00 2014-11-04 12:50:45.913 308 11221.11 91.62 57156.19 88888.00 2014-11-04 12:50:46.413 308 11220.88 91.49 57155.81 88888.00 2014-11-04 12:50:46.913 308 11220.67 91.40 57155.53 88888.00 2014-11-04 12:50:47.413 308 11220.46 91.31 57155.23 88888.00 2014-11-04 12:50:47.913 308 11220.18 91.18 57154.95 88888.00 2014-11-04 12:50:48.413 308 11219.96 91.10 57154.67 88888.00 2014-11-04 12:50:48.913 308 11219.67 91.04 57154.42 88888.00 2014-11-04 12:50:49.413 308 11219.37 91.02 57154.25 88888.00 2014-11-04 12:50:49.913 308 11219.04 91.02 57154.09 88888.00 2014-11-04 12:50:50.413 308 11218.72 91.02 57153.90 88888.00 2014-11-04 12:50:50.913 308 11218.43 91.03 57153.73 88888.00 2014-11-04 12:50:51.413 308 11218.15 91.08 57153.57 88888.00 2014-11-04 12:50:51.913 308 11217.84 91.10 57153.41 88888.00 2014-11-04 12:50:52.413 308 11217.52 91.11 57153.04 88888.00 2014-11-04 12:50:52.913 308 11217.17 91.13 57152.81 88888.00 2014-11-04 12:50:53.413 308 11216.88 91.10 57152.48 88888.00 2014-11-04 12:50:53.913 308 11216.55 91.06 57152.14 88888.00 2014-11-04 12:50:54.413 308 11216.20 91.05 57151.83 88888.00 2014-11-04 12:50:54.913 308 11215.85 91.04 57151.46 88888.00 2014-11-04 12:50:55.413 308 11215.50 91.01 57151.07 88888.00 2014-11-04 12:50:55.913 308 11215.22 91.01 57150.54 88888.00 2014-11-04 12:50:56.413 308 11214.89 91.01 57150.01 88888.00 2014-11-04 12:50:56.913 308 11214.48 90.97 57149.38 88888.00 2014-11-04 12:50:57.413 308 11214.12 90.90 57148.71 88888.00 2014-11-04 12:50:57.913 308 11213.79 90.90 57147.99 88888.00 2014-11-04 12:50:58.413 308 11213.40 90.85 57147.27 88888.00 2014-11-04 12:50:58.913 308 11213.03 90.85 57146.51 88888.00 2014-11-04 12:50:59.413 308 11212.77 90.84 57145.76 88888.00 2014-11-04 12:50:59.913 308 11212.52 90.88 57145.05 88888.00 2014-11-04 12:51:00.413 308 11212.30 90.86 57144.33 88888.00 2014-11-04 12:51:00.913 308 11212.03 90.78 57143.47 88888.00 2014-11-04 12:51:01.413 308 11211.77 90.78 57142.55 88888.00 2014-11-04 12:51:01.913 308 11211.56 90.78 57141.69 88888.00 2014-11-04 12:51:02.413 308 11211.33 90.72 57140.78 88888.00 2014-11-04 12:51:02.913 308 11211.11 90.65 57139.89 88888.00 2014-11-04 12:51:03.413 308 11210.94 90.58 57139.02 88888.00 2014-11-04 12:51:03.913 308 11210.72 90.51 57138.16 88888.00 2014-11-04 12:51:04.413 308 11210.49 90.38 57137.30 88888.00 2014-11-04 12:51:04.913 308 11210.29 90.30 57136.43 88888.00 2014-11-04 12:51:05.413 308 11210.08 90.20 57135.48 88888.00 2014-11-04 12:51:05.913 308 11209.87 90.07 57134.50 88888.00 2014-11-04 12:51:06.413 308 11209.64 89.90 57133.48 88888.00 2014-11-04 12:51:06.913 308 11209.39 89.76 57132.52 88888.00 2014-11-04 12:51:07.413 308 11209.20 89.59 57131.54 88888.00 2014-11-04 12:51:07.913 308 11209.02 89.36 57130.51 88888.00 2014-11-04 12:51:08.413 308 11208.76 89.20 57129.51 88888.00 2014-11-04 12:51:08.913 308 11208.54 89.04 57128.60 88888.00 2014-11-04 12:51:09.413 308 11208.33 88.92 57127.64 88888.00 2014-11-04 12:51:09.913 308 11208.07 88.78 57126.67 88888.00 2014-11-04 12:51:10.413 308 11207.84 88.63 57125.59 88888.00 2014-11-04 12:51:10.913 308 11207.60 88.52 57124.55 88888.00 2014-11-04 12:51:11.413 308 11207.44 88.45 57123.47 88888.00 2014-11-04 12:51:11.913 308 11207.24 88.30 57122.36 88888.00 2014-11-04 12:51:12.413 308 11207.16 88.19 57121.28 88888.00 2014-11-04 12:51:12.913 308 11207.09 88.09 57120.13 88888.00 2014-11-04 12:51:13.413 308 11206.96 87.97 57119.03 88888.00 2014-11-04 12:51:13.913 308 11206.90 87.91 57118.07 88888.00 2014-11-04 12:51:14.413 308 11206.84 87.82 57117.16 88888.00 2014-11-04 12:51:14.913 308 11206.74 87.71 57116.39 88888.00 2014-11-04 12:51:15.413 308 11206.63 87.68 57115.61 88888.00 2014-11-04 12:51:15.913 308 11206.59 87.57 57114.75 88888.00 2014-11-04 12:51:16.413 308 11206.49 87.35 57113.85 88888.00 2014-11-04 12:51:16.913 308 11206.31 87.16 57112.99 88888.00 2014-11-04 12:51:17.413 308 11206.12 86.98 57112.12 88888.00 2014-11-04 12:51:17.913 308 11205.96 86.81 57111.33 88888.00 2014-11-04 12:51:18.413 308 11205.78 86.60 57110.64 88888.00 2014-11-04 12:51:18.913 308 11205.55 86.41 57109.84 88888.00 2014-11-04 12:51:19.413 308 11205.34 86.22 57109.07 88888.00 2014-11-04 12:51:19.913 308 11205.08 86.08 57108.42 88888.00 2014-11-04 12:51:20.413 308 11204.88 86.00 57107.89 88888.00 2014-11-04 12:51:20.913 308 11204.64 85.92 57107.39 88888.00 2014-11-04 12:51:21.413 308 11204.41 85.80 57106.83 88888.00 2014-11-04 12:51:21.913 308 11204.17 85.69 57106.27 88888.00 2014-11-04 12:51:22.413 308 11203.99 85.58 57105.83 88888.00 2014-11-04 12:51:22.913 308 11203.84 85.46 57105.47 88888.00 2014-11-04 12:51:23.413 308 11203.62 85.32 57105.04 88888.00 2014-11-04 12:51:23.913 308 11203.41 85.19 57104.61 88888.00 2014-11-04 12:51:24.413 308 11203.20 85.13 57104.21 88888.00 2014-11-04 12:51:24.913 308 11203.04 85.02 57103.68 88888.00 2014-11-04 12:51:25.413 308 11202.86 84.92 57103.09 88888.00 2014-11-04 12:51:25.913 308 11202.72 84.79 57102.41 88888.00 2014-11-04 12:51:26.413 308 11202.59 84.65 57101.79 88888.00 2014-11-04 12:51:26.913 308 11202.46 84.55 57101.21 88888.00 2014-11-04 12:51:27.413 308 11202.32 84.46 57100.65 88888.00 2014-11-04 12:51:27.913 308 11202.11 84.37 57100.04 88888.00 2014-11-04 12:51:28.413 308 11201.91 84.26 57099.43 88888.00 2014-11-04 12:51:28.913 308 11201.81 84.15 57098.87 88888.00 2014-11-04 12:51:29.413 308 11201.67 84.09 57098.23 88888.00 2014-11-04 12:51:29.913 308 11201.52 84.02 57097.49 88888.00 2014-11-04 12:51:30.413 308 11201.44 83.91 57096.76 88888.00 2014-11-04 12:51:30.913 308 11201.34 83.83 57096.10 88888.00 2014-11-04 12:51:31.413 308 11201.23 83.77 57095.43 88888.00 2014-11-04 12:51:31.913 308 11201.06 83.60 57094.69 88888.00 2014-11-04 12:51:32.413 308 11200.85 83.44 57094.04 88888.00 2014-11-04 12:51:32.913 308 11200.59 83.32 57093.41 88888.00 2014-11-04 12:51:33.413 308 11200.38 83.28 57092.84 88888.00 2014-11-04 12:51:33.913 308 11200.19 83.23 57092.22 88888.00 2014-11-04 12:51:34.413 308 11200.02 83.22 57091.65 88888.00 2014-11-04 12:51:34.913 308 11199.81 83.21 57091.12 88888.00 2014-11-04 12:51:35.413 308 11199.59 83.20 57090.61 88888.00 2014-11-04 12:51:35.913 308 11199.43 83.19 57090.07 88888.00 2014-11-04 12:51:36.413 308 11199.23 83.21 57089.51 88888.00 2014-11-04 12:51:36.913 308 11199.09 83.21 57089.04 88888.00 2014-11-04 12:51:37.413 308 11198.89 83.15 57088.57 88888.00 2014-11-04 12:51:37.913 308 11198.64 83.09 57088.03 88888.00 2014-11-04 12:51:38.413 308 11198.49 83.08 57087.59 88888.00 2014-11-04 12:51:38.913 308 11198.35 83.03 57087.08 88888.00 2014-11-04 12:51:39.413 308 11198.20 82.88 57086.60 88888.00 2014-11-04 12:51:39.913 308 11198.05 82.76 57086.13 88888.00 2014-11-04 12:51:40.413 308 11197.88 82.60 57085.76 88888.00 2014-11-04 12:51:40.913 308 11197.70 82.45 57085.40 88888.00 2014-11-04 12:51:41.413 308 11197.50 82.32 57084.93 88888.00 2014-11-04 12:51:41.913 308 11197.25 82.17 57084.42 88888.00 2014-11-04 12:51:42.413 308 11197.08 82.03 57083.98 88888.00 2014-11-04 12:51:42.913 308 11196.83 81.90 57083.58 88888.00 2014-11-04 12:51:43.413 308 11196.61 81.86 57083.20 88888.00 2014-11-04 12:51:43.913 308 11196.41 81.81 57082.88 88888.00 2014-11-04 12:51:44.413 308 11196.20 81.80 57082.62 88888.00 2014-11-04 12:51:44.913 308 11196.02 81.84 57082.49 88888.00 2014-11-04 12:51:45.413 308 11195.83 81.84 57082.28 88888.00 2014-11-04 12:51:45.913 308 11195.72 81.79 57082.02 88888.00 2014-11-04 12:51:46.413 308 11195.63 81.71 57081.66 88888.00 2014-11-04 12:51:46.913 308 11195.55 81.64 57081.41 88888.00 2014-11-04 12:51:47.404 308 11195.53 81.56 57081.15 88888.00 2014-11-04 12:51:47.904 308 11195.48 81.46 57081.01 88888.00 2014-11-04 12:51:48.404 308 11195.47 81.37 57080.89 88888.00 2014-11-04 12:51:48.904 308 11195.46 81.29 57080.83 88888.00 2014-11-04 12:51:49.404 308 11195.44 81.25 57080.80 88888.00 2014-11-04 12:51:49.904 308 11195.36 81.17 57080.82 88888.00 2014-11-04 12:51:50.404 308 11195.29 81.13 57080.74 88888.00 2014-11-04 12:51:50.904 308 11195.21 81.11 57080.63 88888.00 2014-11-04 12:51:51.404 308 11195.12 81.05 57080.50 88888.00 2014-11-04 12:51:51.904 308 11195.15 80.99 57080.33 88888.00 2014-11-04 12:51:52.404 308 11195.08 80.94 57080.15 88888.00 2014-11-04 12:51:52.904 308 11195.06 80.81 57080.02 88888.00 2014-11-04 12:51:53.404 308 11195.08 80.68 57079.88 88888.00 2014-11-04 12:51:53.904 308 11195.02 80.58 57079.73 88888.00 2014-11-04 12:51:54.404 308 11194.99 80.43 57079.61 88888.00 2014-11-04 12:51:54.904 308 11194.98 80.29 57079.49 88888.00 2014-11-04 12:51:55.404 308 11194.95 80.16 57079.39 88888.00 2014-11-04 12:51:55.904 308 11194.91 80.03 57079.29 88888.00 2014-11-04 12:51:56.404 308 11194.79 79.93 57079.23 88888.00 2014-11-04 12:51:56.904 308 11194.71 79.83 57079.15 88888.00 2014-11-04 12:51:57.404 308 11194.66 79.75 57079.13 88888.00 2014-11-04 12:51:57.904 308 11194.61 79.72 57079.11 88888.00 2014-11-04 12:51:58.404 308 11194.54 79.65 57079.09 88888.00 2014-11-04 12:51:58.904 308 11194.50 79.59 57079.07 88888.00 2014-11-04 12:51:59.404 308 11194.44 79.52 57078.96 88888.00 2014-11-04 12:51:59.904 308 11194.38 79.47 57078.88 88888.00 2014-11-04 12:52:00.404 308 11194.31 79.43 57078.88 88888.00 2014-11-04 12:52:00.904 308 11194.18 79.41 57078.91 88888.00 2014-11-04 12:52:01.404 308 11194.09 79.42 57078.94 88888.00 2014-11-04 12:52:01.904 308 11193.96 79.36 57078.98 88888.00 2014-11-04 12:52:02.404 308 11193.88 79.33 57079.00 88888.00 2014-11-04 12:52:02.904 308 11193.78 79.31 57079.00 88888.00 2014-11-04 12:52:03.404 308 11193.68 79.29 57078.93 88888.00 2014-11-04 12:52:03.904 308 11193.56 79.28 57078.90 88888.00 2014-11-04 12:52:04.404 308 11193.48 79.29 57078.87 88888.00 2014-11-04 12:52:04.904 308 11193.34 79.32 57078.85 88888.00 2014-11-04 12:52:05.404 308 11193.22 79.32 57078.80 88888.00 2014-11-04 12:52:05.904 308 11193.13 79.31 57078.77 88888.00 2014-11-04 12:52:06.404 308 11192.98 79.24 57078.77 88888.00 2014-11-04 12:52:06.904 308 11192.79 79.20 57078.77 88888.00 2014-11-04 12:52:07.404 308 11192.65 79.18 57078.80 88888.00 2014-11-04 12:52:07.904 308 11192.49 79.17 57078.85 88888.00 2014-11-04 12:52:08.404 308 11192.34 79.17 57078.85 88888.00 2014-11-04 12:52:08.904 308 11192.20 79.20 57078.83 88888.00 2014-11-04 12:52:09.404 308 11192.07 79.22 57078.79 88888.00 2014-11-04 12:52:09.904 308 11191.94 79.26 57078.77 88888.00 2014-11-04 12:52:10.404 308 11191.81 79.28 57078.74 88888.00 2014-11-04 12:52:10.904 308 11191.68 79.31 57078.66 88888.00 2014-11-04 12:52:11.404 308 11191.62 79.38 57078.58 88888.00 2014-11-04 12:52:11.904 308 11191.60 79.47 57078.49 88888.00 2014-11-04 12:52:12.404 308 11191.55 79.59 57078.46 88888.00 2014-11-04 12:52:12.904 308 11191.58 79.72 57078.51 88888.00 2014-11-04 12:52:13.404 308 11191.65 79.85 57078.61 88888.00 2014-11-04 12:52:13.904 308 11191.62 80.03 57078.80 88888.00 2014-11-04 12:52:14.404 308 11191.55 80.24 57079.09 88888.00 2014-11-04 12:52:14.904 308 11191.55 80.48 57079.34 88888.00 2014-11-04 12:52:15.404 308 11191.59 80.69 57079.60 88888.00 2014-11-04 12:52:15.904 308 11191.52 80.89 57079.84 88888.00 2014-11-04 12:52:16.404 308 11191.43 81.13 57080.09 88888.00 2014-11-04 12:52:16.904 308 11191.34 81.31 57080.24 88888.00 2014-11-04 12:52:17.404 308 11191.24 81.43 57080.29 88888.00 2014-11-04 12:52:17.904 308 11191.14 81.59 57080.41 88888.00 2014-11-04 12:52:18.404 308 11191.05 81.84 57080.63 88888.00 2014-11-04 12:52:18.904 308 11191.02 82.01 57080.85 88888.00 2014-11-04 12:52:19.404 308 11190.97 82.21 57081.03 88888.00 2014-11-04 12:52:19.904 308 11190.98 82.32 57081.23 88888.00 2014-11-04 12:52:20.404 308 11190.96 82.46 57081.42 88888.00 2014-11-04 12:52:20.904 308 11190.88 82.61 57081.61 88888.00 2014-11-04 12:52:21.404 308 11190.78 82.71 57081.78 88888.00 2014-11-04 12:52:21.904 308 11190.65 82.78 57081.91 88888.00 2014-11-04 12:52:22.404 308 11190.55 82.86 57082.01 88888.00 2014-11-04 12:52:22.904 308 11190.49 82.94 57082.08 88888.00 2014-11-04 12:52:23.404 308 11190.40 82.96 57082.05 88888.00 2014-11-04 12:52:23.904 308 11190.29 82.89 57081.93 88888.00 2014-11-04 12:52:24.404 308 11190.13 82.83 57081.74 88888.00 2014-11-04 12:52:24.904 308 11189.99 82.79 57081.51 88888.00 2014-11-04 12:52:25.404 308 11189.85 82.68 57081.27 88888.00 2014-11-04 12:52:25.904 308 11189.67 82.55 57081.06 88888.00 2014-11-04 12:52:26.404 308 11189.51 82.44 57080.79 88888.00 2014-11-04 12:52:26.904 308 11189.32 82.37 57080.51 88888.00 2014-11-04 12:52:27.404 308 11189.12 82.25 57080.16 88888.00 2014-11-04 12:52:27.904 308 11188.96 82.15 57079.84 88888.00 2014-11-04 12:52:28.404 308 11188.74 82.17 57079.61 88888.00 2014-11-04 12:52:28.904 308 11188.59 82.18 57079.28 88888.00 2014-11-04 12:52:29.404 308 11188.48 82.18 57078.97 88888.00 2014-11-04 12:52:29.904 308 11188.28 82.13 57078.66 88888.00 2014-11-04 12:52:30.404 308 11188.07 82.08 57078.38 88888.00 2014-11-04 12:52:30.904 308 11187.86 82.01 57078.19 88888.00 2014-11-04 12:52:31.404 308 11187.65 81.96 57077.93 88888.00 2014-11-04 12:52:31.904 308 11187.44 81.93 57077.66 88888.00 2014-11-04 12:52:32.404 308 11187.28 81.90 57077.46 88888.00 2014-11-04 12:52:32.904 308 11187.14 81.90 57077.27 88888.00 2014-11-04 12:52:33.404 308 11186.96 81.92 57077.00 88888.00 2014-11-04 12:52:33.904 308 11186.75 81.94 57076.73 88888.00 2014-11-04 12:52:34.404 308 11186.58 82.01 57076.49 88888.00 2014-11-04 12:52:34.904 308 11186.44 82.03 57076.28 88888.00 2014-11-04 12:52:35.404 308 11186.32 82.08 57076.15 88888.00 2014-11-04 12:52:35.904 308 11186.19 82.12 57075.92 88888.00 2014-11-04 12:52:36.404 308 11186.10 82.13 57075.75 88888.00 2014-11-04 12:52:36.904 308 11186.05 82.22 57075.73 88888.00 2014-11-04 12:52:37.404 308 11185.99 82.31 57075.66 88888.00 2014-11-04 12:52:37.904 308 11186.01 82.39 57075.51 88888.00 2014-11-04 12:52:38.404 308 11186.02 82.55 57075.52 88888.00 2014-11-04 12:52:38.904 308 11185.95 82.74 57075.59 88888.00 2014-11-04 12:52:39.404 308 11185.87 82.95 57075.73 88888.00 2014-11-04 12:52:39.904 308 11185.77 83.20 57075.86 88888.00 2014-11-04 12:52:40.404 308 11185.70 83.42 57075.97 88888.00 2014-11-04 12:52:40.904 308 11185.67 83.64 57076.05 88888.00 2014-11-04 12:52:41.404 308 11185.50 83.82 57076.11 88888.00 2014-11-04 12:52:41.904 308 11185.42 84.02 57076.16 88888.00 2014-11-04 12:52:42.404 308 11185.32 84.15 57076.23 88888.00 2014-11-04 12:52:42.904 308 11185.18 84.32 57076.40 88888.00 2014-11-04 12:52:43.404 308 11185.02 84.53 57076.54 88888.00 2014-11-04 12:52:43.904 308 11184.86 84.70 57076.59 88888.00 2014-11-04 12:52:44.404 308 11184.70 84.86 57076.69 88888.00 2014-11-04 12:52:44.904 308 11184.59 85.03 57076.76 88888.00 2014-11-04 12:52:45.404 308 11184.52 85.21 57076.88 88888.00 2014-11-04 12:52:45.904 308 11184.42 85.43 57077.11 88888.00 2014-11-04 12:52:46.404 308 11184.24 85.67 57077.39 88888.00 2014-11-04 12:52:46.904 308 11184.09 85.88 57077.71 88888.00 2014-11-04 12:52:47.404 308 11183.93 86.09 57077.96 88888.00 2014-11-04 12:52:47.904 308 11183.68 86.30 57078.30 88888.00 2014-11-04 12:52:48.404 308 11183.49 86.46 57078.67 88888.00 2014-11-04 12:52:48.904 308 11183.24 86.61 57079.13 88888.00 2014-11-04 12:52:49.404 308 11182.99 86.86 57079.60 88888.00 2014-11-04 12:52:49.904 308 11182.79 87.07 57080.00 88888.00 2014-11-04 12:52:50.404 308 11182.55 87.16 57080.42 88888.00 2014-11-04 12:52:50.904 308 11182.30 87.28 57080.85 88888.00 2014-11-04 12:52:51.404 308 11182.12 87.47 57081.19 88888.00 2014-11-04 12:52:51.904 308 11181.93 87.56 57081.51 88888.00 2014-11-04 12:52:52.404 308 11181.65 87.64 57081.86 88888.00 2014-11-04 12:52:52.904 308 11181.39 87.71 57082.17 88888.00 2014-11-04 12:52:53.404 308 11181.03 87.71 57082.45 88888.00 2014-11-04 12:52:53.904 308 11180.69 87.73 57082.71 88888.00 2014-11-04 12:52:54.404 308 11180.43 87.75 57082.91 88888.00 2014-11-04 12:52:54.904 308 11180.20 87.79 57083.08 88888.00 2014-11-04 12:52:55.404 308 11179.95 87.88 57083.35 88888.00 2014-11-04 12:52:55.904 308 11179.73 87.99 57083.60 88888.00 2014-11-04 12:52:56.404 308 11179.43 88.04 57083.79 88888.00 2014-11-04 12:52:56.904 308 11179.16 88.15 57084.00 88888.00 2014-11-04 12:52:57.404 308 11178.93 88.27 57084.26 88888.00 2014-11-04 12:52:57.904 308 11178.68 88.37 57084.48 88888.00 2014-11-04 12:52:58.404 308 11178.46 88.50 57084.70 88888.00 2014-11-04 12:52:58.904 308 11178.25 88.56 57084.93 88888.00 2014-11-04 12:52:59.404 308 11177.97 88.68 57085.25 88888.00 2014-11-04 12:52:59.904 308 11177.72 88.84 57085.57 88888.00 2014-11-04 12:53:00.404 308 11177.52 88.98 57085.94 88888.00 2014-11-04 12:53:00.904 308 11177.30 89.12 57086.31 88888.00 2014-11-04 12:53:01.404 308 11177.09 89.26 57086.64 88888.00 2014-11-04 12:53:01.904 308 11176.89 89.42 57087.01 88888.00 2014-11-04 12:53:02.404 308 11176.71 89.58 57087.41 88888.00 2014-11-04 12:53:02.904 308 11176.47 89.74 57087.77 88888.00 2014-11-04 12:53:03.404 308 11176.29 89.90 57088.09 88888.00 2014-11-04 12:53:03.904 308 11176.10 90.06 57088.43 88888.00 2014-11-04 12:53:04.404 308 11175.94 90.23 57088.75 88888.00 2014-11-04 12:53:04.904 308 11175.78 90.40 57088.94 88888.00 2014-11-04 12:53:05.404 308 11175.66 90.58 57089.16 88888.00 2014-11-04 12:53:05.904 308 11175.53 90.78 57089.37 88888.00 2014-11-04 12:53:06.404 308 11175.45 90.98 57089.55 88888.00 2014-11-04 12:53:06.904 308 11175.38 91.18 57089.82 88888.00 2014-11-04 12:53:07.404 308 11175.28 91.36 57090.10 88888.00 2014-11-04 12:53:07.904 308 11175.22 91.57 57090.39 88888.00 2014-11-04 12:53:08.404 308 11175.14 91.77 57090.73 88888.00 2014-11-04 12:53:08.904 308 11174.99 91.96 57091.15 88888.00 2014-11-04 12:53:09.404 308 11174.90 92.18 57091.64 88888.00 2014-11-04 12:53:09.904 308 11174.84 92.38 57092.12 88888.00 2014-11-04 12:53:10.404 308 11174.76 92.58 57092.58 88888.00 2014-11-04 12:53:10.904 308 11174.65 92.75 57093.02 88888.00 2014-11-04 12:53:11.404 308 11174.57 92.90 57093.43 88888.00 2014-11-04 12:53:11.904 308 11174.55 93.03 57093.73 88888.00 2014-11-04 12:53:12.404 308 11174.49 93.12 57093.96 88888.00 2014-11-04 12:53:12.904 308 11174.46 93.15 57094.13 88888.00 2014-11-04 12:53:13.404 308 11174.49 93.15 57094.32 88888.00 2014-11-04 12:53:13.904 308 11174.48 93.19 57094.51 88888.00 2014-11-04 12:53:14.404 308 11174.51 93.22 57094.71 88888.00 2014-11-04 12:53:14.904 308 11174.53 93.26 57094.95 88888.00 2014-11-04 12:53:15.404 308 11174.55 93.29 57095.10 88888.00 2014-11-04 12:53:15.904 308 11174.59 93.37 57095.24 88888.00 2014-11-04 12:53:16.404 308 11174.59 93.39 57095.33 88888.00 2014-11-04 12:53:16.904 308 11174.64 93.40 57095.36 88888.00 2014-11-04 12:53:17.404 308 11174.69 93.41 57095.34 88888.00 2014-11-04 12:53:17.904 308 11174.72 93.43 57095.26 88888.00 2014-11-04 12:53:18.404 308 11174.72 93.47 57095.20 88888.00 2014-11-04 12:53:18.904 308 11174.71 93.50 57095.09 88888.00 2014-11-04 12:53:19.404 308 11174.70 93.54 57095.07 88888.00 2014-11-04 12:53:19.904 308 11174.67 93.62 57095.11 88888.00 2014-11-04 12:53:20.404 308 11174.71 93.73 57095.29 88888.00 2014-11-04 12:53:20.904 308 11174.67 93.85 57095.46 88888.00 2014-11-04 12:53:21.404 308 11174.67 94.02 57095.73 88888.00 2014-11-04 12:53:21.904 308 11174.66 94.15 57095.97 88888.00 2014-11-04 12:53:22.404 308 11174.66 94.32 57096.23 88888.00 2014-11-04 12:53:22.904 308 11174.73 94.52 57096.56 88888.00 2014-11-04 12:53:23.404 308 11174.80 94.70 57096.88 88888.00 2014-11-04 12:53:23.904 308 11174.91 94.87 57097.15 88888.00 2014-11-04 12:53:24.404 308 11175.01 94.99 57097.32 88888.00 2014-11-04 12:53:24.904 308 11175.13 95.07 57097.52 88888.00 2014-11-04 12:53:25.404 308 11175.27 95.14 57097.68 88888.00 2014-11-04 12:53:25.904 308 11175.45 95.20 57097.79 88888.00 2014-11-04 12:53:26.404 308 11175.64 95.23 57097.97 88888.00 2014-11-04 12:53:26.904 308 11175.83 95.34 57098.21 88888.00 2014-11-04 12:53:27.404 308 11175.98 95.46 57098.47 88888.00 2014-11-04 12:53:27.904 308 11176.16 95.50 57098.76 88888.00 2014-11-04 12:53:28.404 308 11176.38 95.59 57099.09 88888.00 2014-11-04 12:53:28.904 308 11176.58 95.74 57099.47 88888.00 2014-11-04 12:53:29.404 308 11176.82 95.88 57099.90 88888.00 2014-11-04 12:53:29.904 308 11177.07 96.01 57100.35 88888.00 2014-11-04 12:53:30.404 308 11177.27 96.15 57100.70 88888.00 2014-11-04 12:53:30.904 308 11177.50 96.18 57101.07 88888.00 2014-11-04 12:53:31.404 308 11177.68 96.20 57101.42 88888.00 2014-11-04 12:53:31.904 308 11177.84 96.26 57101.69 88888.00 2014-11-04 12:53:32.404 308 11178.02 96.34 57102.14 88888.00 2014-11-04 12:53:32.904 308 11178.14 96.36 57102.54 88888.00 2014-11-04 12:53:33.404 308 11178.28 96.42 57102.85 88888.00 2014-11-04 12:53:33.904 308 11178.41 96.42 57103.16 88888.00 2014-11-04 12:53:34.404 308 11178.59 96.46 57103.43 88888.00 2014-11-04 12:53:34.904 308 11178.73 96.47 57103.67 88888.00 2014-11-04 12:53:35.404 308 11178.81 96.48 57103.88 88888.00 2014-11-04 12:53:35.904 308 11178.92 96.55 57104.13 88888.00 2014-11-04 12:53:36.404 308 11179.00 96.55 57104.34 88888.00 2014-11-04 12:53:36.904 308 11179.14 96.55 57104.45 88888.00 2014-11-04 12:53:37.404 308 11179.24 96.52 57104.50 88888.00 2014-11-04 12:53:37.904 308 11179.35 96.49 57104.57 88888.00 2014-11-04 12:53:38.404 308 11179.51 96.40 57104.51 88888.00 2014-11-04 12:53:38.904 308 11179.66 96.40 57104.46 88888.00 2014-11-04 12:53:39.404 308 11179.80 96.34 57104.51 88888.00 2014-11-04 12:53:39.904 308 11179.99 96.32 57104.63 88888.00 2014-11-04 12:53:40.404 308 11180.18 96.29 57104.78 88888.00 2014-11-04 12:53:40.904 308 11180.32 96.25 57104.89 88888.00 2014-11-04 12:53:41.404 308 11180.43 96.21 57105.09 88888.00 2014-11-04 12:53:41.904 308 11180.54 96.18 57105.31 88888.00 2014-11-04 12:53:42.404 308 11180.71 96.07 57105.41 88888.00 2014-11-04 12:53:42.904 308 11180.88 95.92 57105.48 88888.00 2014-11-04 12:53:43.404 308 11181.03 95.81 57105.53 88888.00 2014-11-04 12:53:43.904 308 11181.18 95.72 57105.58 88888.00 2014-11-04 12:53:44.404 308 11181.32 95.66 57105.72 88888.00 2014-11-04 12:53:44.904 308 11181.50 95.57 57105.67 88888.00 2014-11-04 12:53:45.404 308 11181.66 95.57 57105.62 88888.00 2014-11-04 12:53:45.904 308 11181.87 95.50 57105.68 88888.00 2014-11-04 12:53:46.404 308 11182.02 95.35 57105.77 88888.00 2014-11-04 12:53:46.904 308 11182.13 95.25 57105.96 88888.00 2014-11-04 12:53:47.404 308 11182.24 95.18 57106.21 88888.00 2014-11-04 12:53:47.904 308 11182.35 95.10 57106.44 88888.00 2014-11-04 12:53:48.404 308 11182.54 95.04 57106.66 88888.00 2014-11-04 12:53:48.904 308 11182.70 95.00 57106.83 88888.00 2014-11-04 12:53:49.404 308 11182.83 94.93 57106.88 88888.00 2014-11-04 12:53:49.904 308 11182.98 94.84 57106.91 88888.00 2014-11-04 12:53:50.404 308 11183.12 94.71 57106.97 88888.00 2014-11-04 12:53:50.904 308 11183.28 94.58 57107.09 88888.00 2014-11-04 12:53:51.404 308 11183.37 94.37 57107.21 88888.00 2014-11-04 12:53:51.904 308 11183.46 94.17 57107.35 88888.00 2014-11-04 12:53:52.404 308 11183.55 93.96 57107.39 88888.00 2014-11-04 12:53:52.904 308 11183.62 93.70 57107.36 88888.00 2014-11-04 12:53:53.404 308 11183.62 93.42 57107.28 88888.00 2014-11-04 12:53:53.904 308 11183.65 93.12 57107.17 88888.00 2014-11-04 12:53:54.404 308 11183.68 92.79 57106.98 88888.00 2014-11-04 12:53:54.904 308 11183.74 92.47 57106.80 88888.00 2014-11-04 12:53:55.404 308 11183.79 92.14 57106.72 88888.00 2014-11-04 12:53:55.904 308 11183.86 91.87 57106.59 88888.00 2014-11-04 12:53:56.404 308 11183.88 91.60 57106.37 88888.00 2014-11-04 12:53:56.904 308 11183.95 91.31 57106.17 88888.00 2014-11-04 12:53:57.404 308 11183.98 91.10 57106.11 88888.00 2014-11-04 12:53:57.904 308 11184.03 90.90 57106.09 88888.00 2014-11-04 12:53:58.404 308 11184.12 90.68 57106.07 88888.00 2014-11-04 12:53:58.904 308 11184.18 90.52 57105.99 88888.00 2014-11-04 12:53:59.404 308 11184.25 90.43 57106.00 88888.00 2014-11-04 12:53:59.904 308 11184.31 90.35 57105.95 88888.00 2014-11-04 12:54:00.404 308 11184.35 90.23 57106.03 88888.00 2014-11-04 12:54:00.904 308 11184.36 90.22 57106.07 88888.00 2014-11-04 12:54:01.404 308 11184.42 90.15 57106.05 88888.00 2014-11-04 12:54:01.904 308 11184.45 90.06 57105.96 88888.00 2014-11-04 12:54:02.404 308 11184.48 89.93 57105.89 88888.00 2014-11-04 12:54:02.904 308 11184.53 89.82 57105.82 88888.00 2014-11-04 12:54:03.404 308 11184.60 89.74 57105.68 88888.00 2014-11-04 12:54:03.904 308 11184.74 89.58 57105.50 88888.00 2014-11-04 12:54:04.404 308 11184.85 89.46 57105.32 88888.00 2014-11-04 12:54:04.904 308 11184.92 89.31 57105.03 88888.00 2014-11-04 12:54:05.404 308 11185.04 89.12 57104.73 88888.00 2014-11-04 12:54:05.904 308 11185.13 88.91 57104.52 88888.00 2014-11-04 12:54:06.404 308 11185.16 88.67 57104.29 88888.00 2014-11-04 12:54:06.904 308 11185.21 88.43 57103.99 88888.00 2014-11-04 12:54:07.404 308 11185.23 88.25 57103.77 88888.00 2014-11-04 12:54:07.904 308 11185.28 88.23 57103.51 88888.00 2014-11-04 12:54:08.404 308 11185.36 88.10 57103.25 88888.00 2014-11-04 12:54:08.904 308 11185.46 87.99 57103.10 88888.00 2014-11-04 12:54:09.404 308 11185.44 87.90 57102.90 88888.00 2014-11-04 12:54:09.904 308 11185.47 87.79 57102.66 88888.00 2014-11-04 12:54:10.404 308 11185.50 87.70 57102.43 88888.00 2014-11-04 12:54:10.904 308 11185.54 87.57 57102.20 88888.00 2014-11-04 12:54:11.404 308 11185.55 87.44 57102.01 88888.00 2014-11-04 12:54:11.904 308 11185.55 87.28 57101.92 88888.00 2014-11-04 12:54:12.404 308 11185.53 87.17 57101.92 88888.00 2014-11-04 12:54:12.904 308 11185.46 87.04 57101.98 88888.00 2014-11-04 12:54:13.404 308 11185.36 86.89 57102.09 88888.00 2014-11-04 12:54:13.904 308 11185.22 86.73 57102.15 88888.00 2014-11-04 12:54:14.404 308 11185.12 86.53 57102.20 88888.00 2014-11-04 12:54:14.904 308 11185.01 86.33 57102.30 88888.00 2014-11-04 12:54:15.404 308 11184.85 86.12 57102.42 88888.00 2014-11-04 12:54:15.904 308 11184.76 86.07 57102.58 88888.00 2014-11-04 12:54:16.404 308 11184.67 85.99 57102.77 88888.00 2014-11-04 12:54:16.904 308 11184.58 85.79 57102.84 88888.00 2014-11-04 12:54:17.404 308 11184.43 85.59 57103.04 88888.00 2014-11-04 12:54:17.904 308 11184.24 85.40 57103.32 88888.00 2014-11-04 12:54:18.404 308 11184.03 85.25 57103.56 88888.00 2014-11-04 12:54:18.904 308 11183.84 85.11 57103.75 88888.00 2014-11-04 12:54:19.404 308 11183.66 84.97 57103.97 88888.00 2014-11-04 12:54:19.904 308 11183.49 84.78 57104.15 88888.00 2014-11-04 12:54:20.404 308 11183.33 84.56 57104.29 88888.00 2014-11-04 12:54:20.904 308 11183.17 84.36 57104.54 88888.00 2014-11-04 12:54:21.404 308 11182.98 84.15 57104.92 88888.00 2014-11-04 12:54:21.904 308 11182.77 83.98 57105.28 88888.00 2014-11-04 12:54:22.404 308 11182.57 83.85 57105.60 88888.00 2014-11-04 12:54:22.904 308 11182.30 83.73 57105.89 88888.00 2014-11-04 12:54:23.404 308 11182.09 83.56 57106.26 88888.00 2014-11-04 12:54:23.904 308 11181.88 83.42 57106.54 88888.00 2014-11-04 12:54:24.404 308 11181.64 83.35 57106.84 88888.00 2014-11-04 12:54:24.904 308 11181.43 83.34 57107.10 88888.00 2014-11-04 12:54:25.404 308 11181.25 83.28 57107.44 88888.00 2014-11-04 12:54:25.904 308 11181.10 83.32 57107.88 88888.00 2014-11-04 12:54:26.404 308 11180.98 83.39 57108.42 88888.00 2014-11-04 12:54:26.904 308 11180.83 83.46 57108.90 88888.00 2014-11-04 12:54:27.404 308 11180.70 83.48 57109.46 88888.00 2014-11-04 12:54:27.904 308 11180.61 83.43 57109.98 88888.00 2014-11-04 12:54:28.404 308 11180.55 83.33 57110.43 88888.00 2014-11-04 12:54:28.904 308 11180.43 83.22 57110.86 88888.00 2014-11-04 12:54:29.404 308 11180.23 83.14 57111.14 88888.00 2014-11-04 12:54:29.904 308 11180.12 83.03 57111.37 88888.00 2014-11-04 12:54:30.404 308 11179.99 82.94 57111.63 88888.00 2014-11-04 12:54:30.904 308 11179.90 82.83 57111.95 88888.00 2014-11-04 12:54:31.404 308 11179.76 82.75 57112.30 88888.00 2014-11-04 12:54:31.904 308 11179.62 82.65 57112.53 88888.00 2014-11-04 12:54:32.404 308 11179.53 82.59 57112.64 88888.00 2014-11-04 12:54:32.904 308 11179.45 82.54 57112.79 88888.00 2014-11-04 12:54:33.404 308 11179.31 82.51 57112.95 88888.00 2014-11-04 12:54:33.904 308 11179.22 82.53 57112.98 88888.00 2014-11-04 12:54:34.404 308 11179.13 82.54 57113.02 88888.00 2014-11-04 12:54:34.904 308 11179.04 82.56 57113.23 88888.00 2014-11-04 12:54:35.404 308 11178.96 82.67 57113.37 88888.00 2014-11-04 12:54:35.904 308 11178.89 82.67 57113.53 88888.00 2014-11-04 12:54:36.404 308 11178.75 82.60 57113.63 88888.00 2014-11-04 12:54:36.904 308 11178.69 82.61 57113.65 88888.00 2014-11-04 12:54:37.404 308 11178.63 82.61 57113.70 88888.00 2014-11-04 12:54:37.904 308 11178.54 82.60 57113.81 88888.00 2014-11-04 12:54:38.404 308 11178.47 82.62 57113.98 88888.00 2014-11-04 12:54:38.904 308 11178.45 82.64 57114.14 88888.00 2014-11-04 12:54:39.404 308 11178.38 82.65 57114.34 88888.00 2014-11-04 12:54:39.904 308 11178.35 82.62 57114.52 88888.00 2014-11-04 12:54:40.404 308 11178.34 82.66 57114.67 88888.00 2014-11-04 12:54:40.904 308 11178.35 82.72 57114.88 88888.00 2014-11-04 12:54:41.404 308 11178.33 82.72 57115.03 88888.00 2014-11-04 12:54:41.904 308 11178.32 82.76 57115.19 88888.00 2014-11-04 12:54:42.404 308 11178.38 82.74 57115.25 88888.00 2014-11-04 12:54:42.904 308 11178.40 82.73 57115.25 88888.00 2014-11-04 12:54:43.404 308 11178.47 82.65 57115.17 88888.00 2014-11-04 12:54:43.904 308 11178.49 82.56 57115.06 88888.00 2014-11-04 12:54:44.404 308 11178.51 82.47 57114.92 88888.00 2014-11-04 12:54:44.904 308 11178.59 82.39 57114.69 88888.00 2014-11-04 12:54:45.404 308 11178.58 82.34 57114.50 88888.00 2014-11-04 12:54:45.904 308 11178.61 82.33 57114.33 88888.00 2014-11-04 12:54:46.404 308 11178.63 82.26 57114.21 88888.00 2014-11-04 12:54:46.904 308 11178.62 82.15 57114.14 88888.00 2014-11-04 12:54:47.404 308 11178.66 82.11 57114.09 88888.00 2014-11-04 12:54:47.904 308 11178.70 82.08 57114.01 88888.00 2014-11-04 12:54:48.404 308 11178.75 82.07 57114.02 88888.00 2014-11-04 12:54:48.904 308 11178.73 82.07 57113.98 88888.00 2014-11-04 12:54:49.404 308 11178.75 82.01 57113.97 88888.00 2014-11-04 12:54:49.904 308 11178.77 81.99 57113.94 88888.00 2014-11-04 12:54:50.404 308 11178.75 81.96 57113.92 88888.00 2014-11-04 12:54:50.904 308 11178.73 81.92 57113.92 88888.00 2014-11-04 12:54:51.404 308 11178.68 81.92 57113.86 88888.00 2014-11-04 12:54:51.904 308 11178.69 81.87 57113.77 88888.00 2014-11-04 12:54:52.404 308 11178.62 81.84 57113.66 88888.00 2014-11-04 12:54:52.904 308 11178.48 81.78 57113.54 88888.00 2014-11-04 12:54:53.404 308 11178.40 81.63 57113.51 88888.00 2014-11-04 12:54:53.904 308 11178.31 81.47 57113.37 88888.00 2014-11-04 12:54:54.404 308 11178.21 81.32 57113.25 88888.00 2014-11-04 12:54:54.904 308 11178.14 81.10 57113.24 88888.00 2014-11-04 12:54:55.404 308 11178.05 80.89 57113.26 88888.00 2014-11-04 12:54:55.904 308 11178.00 80.64 57113.19 88888.00 2014-11-04 12:54:56.404 308 11177.95 80.44 57113.11 88888.00 2014-11-04 12:54:56.904 308 11177.84 80.35 57113.12 88888.00 2014-11-04 12:54:57.404 308 11177.83 80.28 57113.23 88888.00 2014-11-04 12:54:57.904 308 11177.86 80.21 57113.27 88888.00 2014-11-04 12:54:58.404 308 11177.82 80.11 57113.30 88888.00 2014-11-04 12:54:58.904 308 11177.75 80.03 57113.31 88888.00 2014-11-04 12:54:59.404 308 11177.69 79.93 57113.31 88888.00 2014-11-04 12:54:59.904 308 11177.62 79.81 57113.26 88888.00 2014-11-04 12:55:00.404 308 11177.50 79.61 57113.07 88888.00 2014-11-04 12:55:00.904 308 11177.40 79.43 57112.89 88888.00 2014-11-04 12:55:01.404 308 11177.23 79.21 57112.69 88888.00 2014-11-04 12:55:01.904 308 11177.06 79.02 57112.60 88888.00 2014-11-04 12:55:02.404 308 11176.95 78.87 57112.50 88888.00 2014-11-04 12:55:02.904 308 11176.88 78.68 57112.34 88888.00 2014-11-04 12:55:03.404 308 11176.80 78.49 57112.16 88888.00 2014-11-04 12:55:03.904 308 11176.74 78.26 57111.95 88888.00 2014-11-04 12:55:04.404 308 11176.65 78.06 57111.78 88888.00 2014-11-04 12:55:04.904 308 11176.56 77.90 57111.58 88888.00 2014-11-04 12:55:05.404 308 11176.45 77.66 57111.31 88888.00 2014-11-04 12:55:05.904 308 11176.35 77.45 57111.05 88888.00 2014-11-04 12:55:06.404 308 11176.22 77.27 57110.86 88888.00 2014-11-04 12:55:06.904 308 11176.09 77.04 57110.80 88888.00 2014-11-04 12:55:07.404 308 11175.91 76.86 57110.71 88888.00 2014-11-04 12:55:07.904 308 11175.77 76.68 57110.58 88888.00 2014-11-04 12:55:08.404 308 11175.61 76.50 57110.54 88888.00 2014-11-04 12:55:08.904 308 11175.42 76.33 57110.52 88888.00 2014-11-04 12:55:09.404 308 11175.24 76.12 57110.37 88888.00 2014-11-04 12:55:09.904 308 11175.13 75.93 57110.19 88888.00 2014-11-04 12:55:10.404 308 11175.06 75.85 57110.02 88888.00 2014-11-04 12:55:10.904 308 11175.01 75.73 57109.90 88888.00 2014-11-04 12:55:11.404 308 11174.93 75.64 57109.79 88888.00 2014-11-04 12:55:11.904 308 11174.86 75.51 57109.70 88888.00 2014-11-04 12:55:12.405 308 11174.87 75.35 57109.53 88888.00 2014-11-04 12:55:12.905 308 11174.90 75.20 57109.34 88888.00 2014-11-04 12:55:13.405 308 11174.85 74.92 57109.22 88888.00 2014-11-04 12:55:13.905 308 11174.82 74.68 57109.20 88888.00 2014-11-04 12:55:14.405 308 11174.73 74.45 57109.17 88888.00 2014-11-04 12:55:14.905 308 11174.67 74.18 57109.09 88888.00 2014-11-04 12:55:15.405 308 11174.62 73.90 57109.01 88888.00 2014-11-04 12:55:15.905 308 11174.52 73.55 57108.78 88888.00 2014-11-04 12:55:16.405 308 11174.44 73.21 57108.62 88888.00 2014-11-04 12:55:16.905 308 11174.29 72.88 57108.46 88888.00 2014-11-04 12:55:17.405 308 11174.17 72.59 57108.29 88888.00 2014-11-04 12:55:17.905 308 11174.03 72.26 57108.04 88888.00 2014-11-04 12:55:18.405 308 11173.87 71.94 57107.76 88888.00 2014-11-04 12:55:18.905 308 11173.65 71.65 57107.52 88888.00 2014-11-04 12:55:19.405 308 11173.46 71.43 57107.27 88888.00 2014-11-04 12:55:19.905 308 11173.23 71.19 57107.17 88888.00 2014-11-04 12:55:20.405 308 11173.00 70.97 57107.01 88888.00 2014-11-04 12:55:20.905 308 11172.79 70.79 57106.94 88888.00 2014-11-04 12:55:21.405 308 11172.61 70.64 57106.94 88888.00 2014-11-04 12:55:21.905 308 11172.47 70.52 57107.05 88888.00 2014-11-04 12:55:22.405 308 11172.34 70.37 57107.21 88888.00 2014-11-04 12:55:22.905 308 11172.19 70.24 57107.27 88888.00 2014-11-04 12:55:23.405 308 11172.05 70.08 57107.24 88888.00 2014-11-04 12:55:23.905 308 11171.98 69.90 57107.28 88888.00 2014-11-04 12:55:24.405 308 11171.91 69.70 57107.29 88888.00 2014-11-04 12:55:24.905 308 11171.85 69.59 57107.26 88888.00 2014-11-04 12:55:25.405 308 11171.81 69.35 57107.27 88888.00 2014-11-04 12:55:25.905 308 11171.81 69.12 57107.31 88888.00 2014-11-04 12:55:26.405 308 11171.77 68.94 57107.43 88888.00 2014-11-04 12:55:26.905 308 11171.74 68.73 57107.43 88888.00 2014-11-04 12:55:27.405 308 11171.73 68.54 57107.48 88888.00 2014-11-04 12:55:27.905 308 11171.72 68.43 57107.53 88888.00 2014-11-04 12:55:28.405 308 11171.73 68.31 57107.59 88888.00 2014-11-04 12:55:28.905 308 11171.68 68.18 57107.62 88888.00 2014-11-04 12:55:29.405 308 11171.64 68.00 57107.66 88888.00 2014-11-04 12:55:29.905 308 11171.56 67.75 57107.80 88888.00 2014-11-04 12:55:30.405 308 11171.42 67.49 57107.92 88888.00 2014-11-04 12:55:30.905 308 11171.23 67.22 57107.86 88888.00 2014-11-04 12:55:31.405 308 11171.07 66.91 57107.84 88888.00 2014-11-04 12:55:31.905 308 11170.91 66.61 57107.86 88888.00 2014-11-04 12:55:32.405 308 11170.75 66.32 57107.74 88888.00 2014-11-04 12:55:32.905 308 11170.60 65.94 57107.69 88888.00 2014-11-04 12:55:33.405 308 11170.40 65.57 57107.56 88888.00 2014-11-04 12:55:33.905 308 11170.20 65.21 57107.53 88888.00 2014-11-04 12:55:34.405 308 11170.03 64.86 57107.52 88888.00 2014-11-04 12:55:34.905 308 11169.85 64.53 57107.52 88888.00 2014-11-04 12:55:35.405 308 11169.66 64.29 57107.48 88888.00 2014-11-04 12:55:35.905 308 11169.49 64.09 57107.60 88888.00 2014-11-04 12:55:36.405 308 11169.29 63.89 57107.82 88888.00 2014-11-04 12:55:36.905 308 11169.04 63.71 57108.12 88888.00 2014-11-04 12:55:37.405 308 11168.82 63.58 57108.43 88888.00 2014-11-04 12:55:37.905 308 11168.61 63.47 57108.69 88888.00 2014-11-04 12:55:38.405 308 11168.46 63.39 57108.97 88888.00 2014-11-04 12:55:38.905 308 11168.30 63.27 57109.25 88888.00 2014-11-04 12:55:39.405 308 11168.13 63.15 57109.43 88888.00 2014-11-04 12:55:39.905 308 11167.97 63.02 57109.64 88888.00 2014-11-04 12:55:40.405 308 11167.78 62.86 57109.79 88888.00 2014-11-04 12:55:40.905 308 11167.57 62.71 57109.98 88888.00 2014-11-04 12:55:41.405 308 11167.43 62.62 57110.07 88888.00 2014-11-04 12:55:41.905 308 11167.25 62.42 57110.09 88888.00 2014-11-04 12:55:42.405 308 11167.04 62.20 57110.09 88888.00 2014-11-04 12:55:42.905 308 11166.85 62.03 57110.23 88888.00 2014-11-04 12:55:43.405 308 11166.67 61.90 57110.36 88888.00 2014-11-04 12:55:43.905 308 11166.49 61.80 57110.56 88888.00 2014-11-04 12:55:44.405 308 11166.29 61.70 57110.80 88888.00 2014-11-04 12:55:44.905 308 11166.07 61.60 57110.90 88888.00 2014-11-04 12:55:45.405 308 11165.87 61.50 57111.05 88888.00 2014-11-04 12:55:45.905 308 11165.60 61.43 57111.16 88888.00 2014-11-04 12:55:46.405 308 11165.31 61.30 57111.19 88888.00 2014-11-04 12:55:46.905 308 11165.08 61.10 57111.26 88888.00 2014-11-04 12:55:47.405 308 11164.90 60.98 57111.40 88888.00 2014-11-04 12:55:47.905 308 11164.62 60.82 57111.45 88888.00 2014-11-04 12:55:48.405 308 11164.34 60.62 57111.41 88888.00 2014-11-04 12:55:48.905 308 11164.16 60.45 57111.45 88888.00 2014-11-04 12:55:49.405 308 11164.00 60.22 57111.46 88888.00 2014-11-04 12:55:49.905 308 11163.82 59.97 57111.39 88888.00 2014-11-04 12:55:50.405 308 11163.64 59.77 57111.20 88888.00 2014-11-04 12:55:50.905 308 11163.38 59.55 57110.95 88888.00 2014-11-04 12:55:51.405 308 11163.10 59.28 57110.74 88888.00 2014-11-04 12:55:51.905 308 11162.82 59.05 57110.48 88888.00 2014-11-04 12:55:52.405 308 11162.54 58.78 57110.22 88888.00 2014-11-04 12:55:52.905 308 11162.28 58.57 57110.02 88888.00 2014-11-04 12:55:53.405 308 11162.02 58.46 57109.99 88888.00 2014-11-04 12:55:53.905 308 11161.81 58.26 57109.90 88888.00 2014-11-04 12:55:54.405 308 11161.60 58.07 57109.67 88888.00 2014-11-04 12:55:54.905 308 11161.45 57.84 57109.47 88888.00 2014-11-04 12:55:55.405 308 11161.32 57.56 57109.29 88888.00 2014-11-04 12:55:55.905 308 11161.20 57.24 57109.11 88888.00 2014-11-04 12:55:56.405 308 11161.07 56.97 57109.00 88888.00 2014-11-04 12:55:56.905 308 11160.94 56.66 57108.89 88888.00 2014-11-04 12:55:57.405 308 11160.80 56.34 57108.84 88888.00 2014-11-04 12:55:57.905 308 11160.66 56.11 57108.90 88888.00 2014-11-04 12:55:58.405 308 11160.47 55.91 57109.00 88888.00 2014-11-04 12:55:58.905 308 11160.31 55.68 57109.06 88888.00 2014-11-04 12:55:59.405 308 11160.19 55.46 57109.00 88888.00 2014-11-04 12:55:59.905 308 11160.04 55.26 57108.96 88888.00 2014-11-04 12:56:00.405 308 11159.93 55.05 57108.95 88888.00 2014-11-04 12:56:00.905 308 11159.84 54.78 57108.82 88888.00 2014-11-04 12:56:01.405 308 11159.76 54.49 57108.72 88888.00 2014-11-04 12:56:01.905 308 11159.66 54.23 57108.49 88888.00 2014-11-04 12:56:02.405 308 11159.58 54.00 57108.26 88888.00 2014-11-04 12:56:02.905 308 11159.51 53.80 57108.05 88888.00 2014-11-04 12:56:03.405 308 11159.45 53.58 57107.85 88888.00 2014-11-04 12:56:03.905 308 11159.37 53.39 57107.65 88888.00 2014-11-04 12:56:04.405 308 11159.35 53.21 57107.50 88888.00 2014-11-04 12:56:04.905 308 11159.33 53.01 57107.37 88888.00 2014-11-04 12:56:05.405 308 11159.30 52.82 57107.26 88888.00 2014-11-04 12:56:05.905 308 11159.33 52.68 57107.05 88888.00 2014-11-04 12:56:06.405 308 11159.31 52.55 57106.86 88888.00 2014-11-04 12:56:06.905 308 11159.34 52.37 57106.77 88888.00 2014-11-04 12:56:07.405 308 11159.26 52.15 57106.66 88888.00 2014-11-04 12:56:07.905 308 11159.22 51.94 57106.56 88888.00 2014-11-04 12:56:08.405 308 11159.15 51.74 57106.34 88888.00 2014-11-04 12:56:08.905 308 11159.10 51.52 57106.15 88888.00 2014-11-04 12:56:09.405 308 11159.02 51.39 57105.99 88888.00 2014-11-04 12:56:09.905 308 11158.94 51.26 57105.82 88888.00 2014-11-04 12:56:10.405 308 11158.91 51.12 57105.64 88888.00 2014-11-04 12:56:10.905 308 11158.85 50.96 57105.58 88888.00 2014-11-04 12:56:11.405 308 11158.73 50.84 57105.58 88888.00 2014-11-04 12:56:11.905 308 11158.66 50.78 57105.61 88888.00 2014-11-04 12:56:12.405 308 11158.59 50.72 57105.69 88888.00 2014-11-04 12:56:12.905 308 11158.51 50.69 57105.87 88888.00 2014-11-04 12:56:13.405 308 11158.40 50.56 57106.17 88888.00 2014-11-04 12:56:13.905 308 11158.31 50.48 57106.44 88888.00 2014-11-04 12:56:14.405 308 11158.20 50.40 57106.60 88888.00 2014-11-04 12:56:14.905 308 11158.12 50.23 57106.77 88888.00 2014-11-04 12:56:15.405 308 11158.03 50.08 57106.88 88888.00 2014-11-04 12:56:15.905 308 11157.96 49.92 57106.91 88888.00 2014-11-04 12:56:16.405 308 11157.89 49.80 57107.02 88888.00 2014-11-04 12:56:16.905 308 11157.83 49.69 57107.15 88888.00 2014-11-04 12:56:17.405 308 11157.64 49.53 57107.27 88888.00 2014-11-04 12:56:17.905 308 11157.43 49.41 57107.40 88888.00 2014-11-04 12:56:18.405 308 11157.19 49.38 57107.56 88888.00 2014-11-04 12:56:18.905 308 11157.03 49.35 57107.67 88888.00 2014-11-04 12:56:19.405 308 11156.86 49.33 57107.86 88888.00 2014-11-04 12:56:19.905 308 11156.67 49.27 57107.97 88888.00 2014-11-04 12:56:20.405 308 11156.43 49.20 57108.06 88888.00 2014-11-04 12:56:20.905 308 11156.17 49.13 57108.17 88888.00 2014-11-04 12:56:21.405 308 11155.93 49.07 57108.26 88888.00 2014-11-04 12:56:21.905 308 11155.68 48.97 57108.39 88888.00 2014-11-04 12:56:22.405 308 11155.46 48.84 57108.56 88888.00 2014-11-04 12:56:22.905 308 11155.14 48.74 57108.65 88888.00 2014-11-04 12:56:23.405 308 11154.97 48.70 57108.81 88888.00 2014-11-04 12:56:23.905 308 11154.81 48.60 57108.90 88888.00 2014-11-04 12:56:24.405 308 11154.60 48.52 57109.04 88888.00 2014-11-04 12:56:24.905 308 11154.36 48.49 57109.25 88888.00 2014-11-04 12:56:25.405 308 11154.12 48.43 57109.53 88888.00 2014-11-04 12:56:25.905 308 11153.82 48.36 57109.84 88888.00 2014-11-04 12:56:26.405 308 11153.58 48.39 57110.16 88888.00 2014-11-04 12:56:26.905 308 11153.35 48.44 57110.36 88888.00 2014-11-04 12:56:27.405 308 11153.10 48.49 57110.69 88888.00 2014-11-04 12:56:27.905 308 11152.90 48.50 57111.06 88888.00 2014-11-04 12:56:28.405 308 11152.73 48.53 57111.44 88888.00 2014-11-04 12:56:28.905 308 11152.54 48.52 57111.85 88888.00 2014-11-04 12:56:29.405 308 11152.32 48.60 57112.17 88888.00 2014-11-04 12:56:29.905 308 11152.06 48.59 57112.50 88888.00 2014-11-04 12:56:30.405 308 11151.73 48.53 57112.81 88888.00 2014-11-04 12:56:30.905 308 11151.42 48.47 57113.21 88888.00 2014-11-04 12:56:31.405 308 11151.02 48.41 57113.50 88888.00 2014-11-04 12:56:31.905 308 11150.62 48.38 57113.70 88888.00 2014-11-04 12:56:32.405 308 11150.19 48.30 57113.81 88888.00 2014-11-04 12:56:32.905 308 11149.76 48.24 57113.92 88888.00 2014-11-04 12:56:33.405 308 11149.34 48.17 57114.00 88888.00 2014-11-04 12:56:33.905 308 11148.93 48.10 57114.07 88888.00 2014-11-04 12:56:34.405 308 11148.47 48.00 57114.15 88888.00 2014-11-04 12:56:34.905 308 11148.01 47.83 57114.09 88888.00 2014-11-04 12:56:35.405 308 11147.54 47.65 57114.07 88888.00 2014-11-04 12:56:35.905 308 11147.00 47.44 57114.02 88888.00 2014-11-04 12:56:36.405 308 11146.52 47.29 57113.96 88888.00 2014-11-04 12:56:36.905 308 11146.08 47.14 57113.86 88888.00 2014-11-04 12:56:37.405 308 11145.69 47.01 57113.84 88888.00 2014-11-04 12:56:37.905 308 11145.32 46.84 57113.68 88888.00 2014-11-04 12:56:38.405 308 11144.97 46.71 57113.50 88888.00 2014-11-04 12:56:38.905 308 11144.62 46.64 57113.47 88888.00 2014-11-04 12:56:39.405 308 11144.27 46.54 57113.54 88888.00 2014-11-04 12:56:39.905 308 11143.92 46.49 57113.50 88888.00 2014-11-04 12:56:40.405 308 11143.62 46.42 57113.46 88888.00 2014-11-04 12:56:40.905 308 11143.34 46.41 57113.46 88888.00 2014-11-04 12:56:41.405 308 11143.09 46.35 57113.39 88888.00 2014-11-04 12:56:41.905 308 11142.86 46.23 57113.27 88888.00 2014-11-04 12:56:42.405 308 11142.66 46.16 57113.28 88888.00 2014-11-04 12:56:42.905 308 11142.47 46.11 57113.38 88888.00 2014-11-04 12:56:43.405 308 11142.28 46.05 57113.54 88888.00 2014-11-04 12:56:43.905 308 11142.13 45.98 57113.73 88888.00 2014-11-04 12:56:44.405 308 11141.97 45.89 57113.84 88888.00 2014-11-04 12:56:44.905 308 11141.72 45.81 57113.98 88888.00 2014-11-04 12:56:45.405 308 11141.56 45.77 57114.11 88888.00 2014-11-04 12:56:45.905 308 11141.41 45.73 57114.28 88888.00 2014-11-04 12:56:46.405 308 11141.15 45.69 57114.54 88888.00 2014-11-04 12:56:46.905 308 11140.87 45.66 57114.80 88888.00 2014-11-04 12:56:47.405 308 11140.52 45.62 57115.05 88888.00 2014-11-04 12:56:47.905 308 11140.19 45.64 57115.27 88888.00 2014-11-04 12:56:48.405 308 11139.90 45.60 57115.49 88888.00 2014-11-04 12:56:48.905 308 11139.53 45.50 57115.58 88888.00 2014-11-04 12:56:49.405 308 11139.25 45.35 57115.65 88888.00 2014-11-04 12:56:49.905 308 11138.98 45.27 57115.82 88888.00 2014-11-04 12:56:50.405 308 11138.72 45.21 57115.99 88888.00 2014-11-04 12:56:50.905 308 11138.44 45.12 57116.14 88888.00 2014-11-04 12:56:51.405 308 11138.15 44.96 57116.25 88888.00 2014-11-04 12:56:51.905 308 11137.76 44.76 57116.29 88888.00 2014-11-04 12:56:52.405 308 11137.37 44.58 57116.17 88888.00 2014-11-04 12:56:52.905 308 11136.96 44.35 57116.03 88888.00 2014-11-04 12:56:53.405 308 11136.61 44.24 57116.01 88888.00 2014-11-04 12:56:53.905 308 11136.29 44.19 57116.10 88888.00 2014-11-04 12:56:54.405 308 11136.03 44.24 57116.25 88888.00 2014-11-04 12:56:54.905 308 11135.74 44.29 57116.41 88888.00 2014-11-04 12:56:55.405 308 11135.51 44.30 57116.48 88888.00 2014-11-04 12:56:55.905 308 11135.29 44.19 57116.47 88888.00 2014-11-04 12:56:56.405 308 11135.07 44.08 57116.41 88888.00 2014-11-04 12:56:56.905 308 11134.87 43.97 57116.42 88888.00 2014-11-04 12:56:57.405 308 11134.71 43.88 57116.39 88888.00 2014-11-04 12:56:57.905 308 11134.54 43.78 57116.35 88888.00 2014-11-04 12:56:58.405 308 11134.33 43.69 57116.35 88888.00 2014-11-04 12:56:58.905 308 11134.11 43.58 57116.30 88888.00 2014-11-04 12:56:59.405 308 11133.87 43.46 57116.23 88888.00 2014-11-04 12:56:59.905 308 11133.69 43.30 57116.23 88888.00 2014-11-04 12:57:00.405 308 11133.46 43.26 57116.21 88888.00 2014-11-04 12:57:00.905 308 11133.28 43.14 57116.25 88888.00 2014-11-04 12:57:01.405 308 11133.06 43.03 57116.27 88888.00 2014-11-04 12:57:01.905 308 11132.80 42.86 57116.39 88888.00 2014-11-04 12:57:02.405 308 11132.52 42.79 57116.58 88888.00 2014-11-04 12:57:02.905 308 11132.20 42.68 57116.74 88888.00 2014-11-04 12:57:03.405 308 11131.91 42.61 57116.79 88888.00 2014-11-04 12:57:03.905 308 11131.65 42.58 57116.76 88888.00 2014-11-04 12:57:04.405 308 11131.36 42.55 57116.66 88888.00 2014-11-04 12:57:04.905 308 11131.04 42.61 57116.65 88888.00 2014-11-04 12:57:05.405 308 11130.74 42.61 57116.71 88888.00 2014-11-04 12:57:05.905 308 11130.49 42.61 57116.77 88888.00 2014-11-04 12:57:06.405 308 11130.16 42.65 57116.81 88888.00 2014-11-04 12:57:06.905 308 11129.83 42.64 57116.70 88888.00 2014-11-04 12:57:07.405 308 11129.55 42.61 57116.51 88888.00 2014-11-04 12:57:07.905 308 11129.24 42.58 57116.32 88888.00 2014-11-04 12:57:08.405 308 11128.93 42.51 57116.19 88888.00 2014-11-04 12:57:08.905 308 11128.62 42.49 57116.16 88888.00 2014-11-04 12:57:09.405 308 11128.37 42.47 57116.20 88888.00 2014-11-04 12:57:09.905 308 11128.11 42.44 57116.16 88888.00 2014-11-04 12:57:10.405 308 11127.85 42.48 57116.28 88888.00 2014-11-04 12:57:10.905 308 11127.59 42.48 57116.47 88888.00 2014-11-04 12:57:11.405 308 11127.37 42.46 57116.65 88888.00 2014-11-04 12:57:11.905 308 11127.10 42.46 57116.86 88888.00 2014-11-04 12:57:12.405 308 11126.82 42.55 57117.23 88888.00 2014-11-04 12:57:12.905 308 11126.51 42.71 57117.69 88888.00 2014-11-04 12:57:13.405 308 11126.23 42.88 57118.13 88888.00 2014-11-04 12:57:13.905 308 11125.97 43.03 57118.47 88888.00 2014-11-04 12:57:14.405 308 11125.79 43.13 57118.75 88888.00 2014-11-04 12:57:14.905 308 11125.57 43.24 57119.15 88888.00 2014-11-04 12:57:15.405 308 11125.28 43.34 57119.49 88888.00 2014-11-04 12:57:15.905 308 11125.04 43.40 57119.81 88888.00 2014-11-04 12:57:16.405 308 11124.77 43.42 57120.07 88888.00 2014-11-04 12:57:16.905 308 11124.44 43.41 57120.33 88888.00 2014-11-04 12:57:17.405 308 11124.07 43.43 57120.51 88888.00 2014-11-04 12:57:17.905 308 11123.73 43.42 57120.66 88888.00 2014-11-04 12:57:18.405 308 11123.43 43.43 57120.75 88888.00 2014-11-04 12:57:18.905 308 11123.15 43.50 57120.76 88888.00 2014-11-04 12:57:19.405 308 11122.91 43.53 57120.77 88888.00 2014-11-04 12:57:19.905 308 11122.74 43.55 57120.84 88888.00 2014-11-04 12:57:20.405 308 11122.60 43.55 57120.97 88888.00 2014-11-04 12:57:20.905 308 11122.40 43.62 57121.22 88888.00 2014-11-04 12:57:21.405 308 11122.18 43.66 57121.52 88888.00 2014-11-04 12:57:21.905 308 11121.96 43.67 57121.78 88888.00 2014-11-04 12:57:22.405 308 11121.71 43.63 57121.96 88888.00 2014-11-04 12:57:22.905 308 11121.52 43.55 57122.01 88888.00 2014-11-04 12:57:23.405 308 11121.26 43.47 57122.04 88888.00 2014-11-04 12:57:23.905 308 11121.00 43.37 57122.00 88888.00 2014-11-04 12:57:24.405 308 11120.77 43.33 57121.88 88888.00 2014-11-04 12:57:24.905 308 11120.51 43.27 57121.75 88888.00 2014-11-04 12:57:25.405 308 11120.30 43.21 57121.53 88888.00 2014-11-04 12:57:25.905 308 11120.14 43.17 57121.33 88888.00 2014-11-04 12:57:26.405 308 11119.96 43.15 57121.08 88888.00 2014-11-04 12:57:26.905 308 11119.75 43.07 57120.90 88888.00 2014-11-04 12:57:27.405 308 11119.55 43.02 57120.76 88888.00 2014-11-04 12:57:27.905 308 11119.34 42.98 57120.56 88888.00 2014-11-04 12:57:28.405 308 11119.07 42.86 57120.33 88888.00 2014-11-04 12:57:28.905 308 11118.89 42.76 57120.25 88888.00 2014-11-04 12:57:29.405 308 11118.67 42.71 57120.17 88888.00 2014-11-04 12:57:29.905 308 11118.41 42.74 57120.02 88888.00 2014-11-04 12:57:30.405 308 11118.13 42.73 57119.94 88888.00 2014-11-04 12:57:30.905 308 11117.85 42.72 57119.73 88888.00 2014-11-04 12:57:31.405 308 11117.58 42.69 57119.46 88888.00 2014-11-04 12:57:31.905 308 11117.37 42.69 57119.28 88888.00 2014-11-04 12:57:32.405 308 11117.13 42.67 57119.23 88888.00 2014-11-04 12:57:32.905 308 11116.81 42.71 57119.20 88888.00 2014-11-04 12:57:33.405 308 11116.41 42.71 57119.04 88888.00 2014-11-04 12:57:33.905 308 11116.04 42.74 57118.98 88888.00 2014-11-04 12:57:34.405 308 11115.72 42.85 57118.92 88888.00 2014-11-04 12:57:34.905 308 11115.41 42.94 57118.82 88888.00 2014-11-04 12:57:35.405 308 11115.11 43.05 57118.79 88888.00 2014-11-04 12:57:35.905 308 11114.85 43.13 57118.83 88888.00 2014-11-04 12:57:36.405 308 11114.52 43.24 57118.89 88888.00 2014-11-04 12:57:36.905 308 11114.21 43.36 57119.02 88888.00 2014-11-04 12:57:37.405 308 11113.93 43.46 57119.11 88888.00 2014-11-04 12:57:37.905 308 11113.69 43.57 57119.23 88888.00 2014-11-04 12:57:38.405 308 11113.46 43.70 57119.40 88888.00 2014-11-04 12:57:38.905 308 11113.20 43.81 57119.59 88888.00 2014-11-04 12:57:39.405 308 11112.94 43.98 57119.76 88888.00 2014-11-04 12:57:39.905 308 11112.73 44.21 57120.17 88888.00 2014-11-04 12:57:40.405 308 11112.53 44.36 57120.49 88888.00 2014-11-04 12:57:40.905 308 11112.40 44.51 57120.70 88888.00 2014-11-04 12:57:41.405 308 11112.30 44.64 57120.87 88888.00 2014-11-04 12:57:41.905 308 11112.18 44.75 57120.95 88888.00 2014-11-04 12:57:42.405 308 11112.10 44.89 57121.13 88888.00 2014-11-04 12:57:42.905 308 11112.03 45.03 57121.32 88888.00 2014-11-04 12:57:43.405 308 11111.87 45.11 57121.51 88888.00 2014-11-04 12:57:43.905 308 11111.74 45.23 57121.72 88888.00 2014-11-04 12:57:44.405 308 11111.62 45.40 57121.99 88888.00 2014-11-04 12:57:44.905 308 11111.49 45.58 57122.35 88888.00 2014-11-04 12:57:45.405 308 11111.39 45.68 57122.63 88888.00 2014-11-04 12:57:45.905 308 11111.28 45.82 57122.84 88888.00 2014-11-04 12:57:46.405 308 11111.15 45.96 57123.13 88888.00 2014-11-04 12:57:46.905 308 11111.00 46.15 57123.48 88888.00 2014-11-04 12:57:47.405 308 11110.83 46.37 57123.79 88888.00 2014-11-04 12:57:47.905 308 11110.68 46.60 57124.06 88888.00 2014-11-04 12:57:48.405 308 11110.47 46.83 57124.30 88888.00 2014-11-04 12:57:48.905 308 11110.22 47.04 57124.49 88888.00 2014-11-04 12:57:49.405 308 11109.96 47.21 57124.53 88888.00 2014-11-04 12:57:49.905 308 11109.67 47.32 57124.49 88888.00 2014-11-04 12:57:50.405 308 11109.37 47.39 57124.51 88888.00 2014-11-04 12:57:50.905 308 11109.06 47.52 57124.55 88888.00 2014-11-04 12:57:51.405 308 11108.74 47.69 57124.55 88888.00 2014-11-04 12:57:51.905 308 11108.46 47.84 57124.45 88888.00 2014-11-04 12:57:52.405 308 11108.18 47.90 57124.23 88888.00 2014-11-04 12:57:52.905 308 11107.88 47.90 57124.09 88888.00 2014-11-04 12:57:53.405 308 11107.63 48.00 57124.05 88888.00 2014-11-04 12:57:53.905 308 11107.42 48.19 57124.02 88888.00 2014-11-04 12:57:54.405 308 11107.18 48.41 57123.97 88888.00 2014-11-04 12:57:54.905 308 11106.98 48.54 57123.96 88888.00 2014-11-04 12:57:55.405 308 11106.77 48.71 57123.97 88888.00 2014-11-04 12:57:55.905 308 11106.62 48.97 57124.10 88888.00 2014-11-04 12:57:56.405 308 11106.52 49.29 57124.35 88888.00 2014-11-04 12:57:56.905 308 11106.42 49.68 57124.66 88888.00 2014-11-04 12:57:57.405 308 11106.27 49.95 57124.88 88888.00 2014-11-04 12:57:57.905 308 11106.17 50.17 57125.11 88888.00 2014-11-04 12:57:58.405 308 11106.03 50.40 57125.30 88888.00 2014-11-04 12:57:58.905 308 11105.90 50.57 57125.46 88888.00 2014-11-04 12:57:59.405 308 11105.78 50.70 57125.56 88888.00 2014-11-04 12:57:59.905 308 11105.66 50.85 57125.59 88888.00 2014-11-04 12:58:00.405 308 11105.57 50.97 57125.60 88888.00 2014-11-04 12:58:00.905 308 11105.47 51.11 57125.57 88888.00 2014-11-04 12:58:01.405 308 11105.37 51.22 57125.51 88888.00 2014-11-04 12:58:01.905 308 11105.23 51.35 57125.34 88888.00 2014-11-04 12:58:02.405 308 11105.14 51.40 57125.01 88888.00 2014-11-04 12:58:02.905 308 11105.05 51.43 57124.74 88888.00 2014-11-04 12:58:03.405 308 11104.85 51.45 57124.44 88888.00 2014-11-04 12:58:03.905 308 11104.75 51.53 57124.11 88888.00 2014-11-04 12:58:04.405 308 11104.61 51.62 57123.86 88888.00 2014-11-04 12:58:04.905 308 11104.47 51.70 57123.50 88888.00 2014-11-04 12:58:05.405 308 11104.39 51.84 57123.15 88888.00 2014-11-04 12:58:05.905 308 11104.34 51.98 57122.90 88888.00 2014-11-04 12:58:06.405 308 11104.38 52.17 57122.77 88888.00 2014-11-04 12:58:06.905 308 11104.41 52.32 57122.69 88888.00 2014-11-04 12:58:07.405 308 11104.45 52.45 57122.61 88888.00 2014-11-04 12:58:07.905 308 11104.39 52.60 57122.56 88888.00 2014-11-04 12:58:08.405 308 11104.39 52.79 57122.55 88888.00 2014-11-04 12:58:08.905 308 11104.37 52.98 57122.43 88888.00 2014-11-04 12:58:09.405 308 11104.31 53.09 57122.33 88888.00 2014-11-04 12:58:09.905 308 11104.29 53.26 57122.18 88888.00 2014-11-04 12:58:10.405 308 11104.26 53.41 57122.00 88888.00 2014-11-04 12:58:10.905 308 11104.23 53.53 57121.84 88888.00 2014-11-04 12:58:11.405 308 11104.23 53.66 57121.60 88888.00 2014-11-04 12:58:11.905 308 11104.29 53.81 57121.36 88888.00 2014-11-04 12:58:12.405 308 11104.34 53.98 57121.20 88888.00 2014-11-04 12:58:12.905 308 11104.37 54.14 57121.08 88888.00 2014-11-04 12:58:13.405 308 11104.50 54.35 57121.04 88888.00 2014-11-04 12:58:13.905 308 11104.60 54.51 57121.02 88888.00 2014-11-04 12:58:14.405 308 11104.75 54.68 57121.02 88888.00 2014-11-04 12:58:14.905 308 11104.92 54.84 57120.98 88888.00 2014-11-04 12:58:15.405 308 11105.03 54.98 57120.98 88888.00 2014-11-04 12:58:15.905 308 11105.12 55.13 57121.08 88888.00 2014-11-04 12:58:16.405 308 11105.23 55.25 57121.08 88888.00 2014-11-04 12:58:16.905 308 11105.33 55.20 57120.96 88888.00 2014-11-04 12:58:17.405 308 11105.49 55.16 57120.75 88888.00 2014-11-04 12:58:17.905 308 11105.66 55.17 57120.60 88888.00 2014-11-04 12:58:18.405 308 11105.80 55.11 57120.39 88888.00 2014-11-04 12:58:18.905 308 11106.00 55.04 57120.18 88888.00 2014-11-04 12:58:19.405 308 11106.19 55.04 57119.93 88888.00 2014-11-04 12:58:19.905 308 11106.33 54.98 57119.63 88888.00 2014-11-04 12:58:20.405 308 11106.47 55.04 57119.48 88888.00 2014-11-04 12:58:20.905 308 11106.66 55.09 57119.23 88888.00 2014-11-04 12:58:21.405 308 11106.87 55.13 57118.83 88888.00 2014-11-04 12:58:21.905 308 11107.03 55.21 57118.41 88888.00 2014-11-04 12:58:22.405 308 11107.28 55.24 57118.05 88888.00 2014-11-04 12:58:22.905 308 11107.53 55.23 57117.67 88888.00 2014-11-04 12:58:23.405 308 11107.71 55.30 57117.32 88888.00 2014-11-04 12:58:23.905 308 11107.88 55.38 57117.04 88888.00 2014-11-04 12:58:24.405 308 11108.08 55.50 57116.76 88888.00 2014-11-04 12:58:24.905 308 11108.29 55.57 57116.35 88888.00 2014-11-04 12:58:25.405 308 11108.55 55.54 57116.03 88888.00 2014-11-04 12:58:25.905 308 11108.83 55.53 57115.61 88888.00 2014-11-04 12:58:26.405 308 11109.12 55.50 57115.16 88888.00 2014-11-04 12:58:26.905 308 11109.41 55.46 57114.74 88888.00 2014-11-04 12:58:27.405 308 11109.62 55.48 57114.42 88888.00 2014-11-04 12:58:27.905 308 11109.76 55.54 57114.16 88888.00 2014-11-04 12:58:28.405 308 11109.90 55.59 57113.84 88888.00 2014-11-04 12:58:28.905 308 11110.00 55.66 57113.56 88888.00 2014-11-04 12:58:29.405 308 11110.11 55.71 57113.20 88888.00 2014-11-04 12:58:29.905 308 11110.28 55.72 57112.76 88888.00 2014-11-04 12:58:30.405 308 11110.41 55.73 57112.32 88888.00 2014-11-04 12:58:30.905 308 11110.51 55.64 57111.78 88888.00 2014-11-04 12:58:31.405 308 11110.64 55.50 57111.24 88888.00 2014-11-04 12:58:31.905 308 11110.72 55.40 57110.78 88888.00 2014-11-04 12:58:32.405 308 11110.83 55.28 57110.37 88888.00 2014-11-04 12:58:32.905 308 11110.78 55.20 57109.96 88888.00 2014-11-04 12:58:33.405 308 11110.77 55.17 57109.56 88888.00 2014-11-04 12:58:33.905 308 11110.87 55.13 57109.09 88888.00 2014-11-04 12:58:34.405 308 11110.93 55.06 57108.55 88888.00 2014-11-04 12:58:34.905 308 11111.00 54.98 57107.98 88888.00 2014-11-04 12:58:35.405 308 11111.06 54.79 57107.27 88888.00 2014-11-04 12:58:35.905 308 11111.07 54.69 57106.69 88888.00 2014-11-04 12:58:36.405 308 11111.06 54.58 57106.21 88888.00 2014-11-04 12:58:36.905 308 11111.04 54.38 57105.68 88888.00 2014-11-04 12:58:37.405 308 11111.04 54.25 57105.21 88888.00 2014-11-04 12:58:37.905 308 11111.07 54.21 57104.74 88888.00 2014-11-04 12:58:38.405 308 11111.15 54.21 57104.31 88888.00 2014-11-04 12:58:38.905 308 11111.19 54.22 57103.96 88888.00 2014-11-04 12:58:39.405 308 11111.21 54.23 57103.56 88888.00 2014-11-04 12:58:39.905 308 11111.25 54.25 57103.19 88888.00 2014-11-04 12:58:40.405 308 11111.28 54.37 57102.78 88888.00 2014-11-04 12:58:40.905 308 11111.29 54.36 57102.36 88888.00 2014-11-04 12:58:41.405 308 11111.34 54.30 57101.91 88888.00 2014-11-04 12:58:41.905 308 11111.35 54.21 57101.50 88888.00 2014-11-04 12:58:42.405 308 11111.34 54.09 57101.13 88888.00 2014-11-04 12:58:42.905 308 11111.41 54.08 57100.80 88888.00 2014-11-04 12:58:43.405 308 11111.45 54.07 57100.56 88888.00 2014-11-04 12:58:43.905 308 11111.46 54.07 57100.37 88888.00 2014-11-04 12:58:44.405 308 11111.45 54.09 57100.10 88888.00 2014-11-04 12:58:44.905 308 11111.42 54.05 57099.76 88888.00 2014-11-04 12:58:45.405 308 11111.43 53.98 57099.44 88888.00 2014-11-04 12:58:45.905 308 11111.43 53.95 57099.15 88888.00 2014-11-04 12:58:46.405 308 11111.47 53.88 57098.89 88888.00 2014-11-04 12:58:46.905 308 11111.48 53.83 57098.58 88888.00 2014-11-04 12:58:47.406 308 11111.54 53.73 57098.26 88888.00 2014-11-04 12:58:47.906 308 11111.54 53.62 57097.92 88888.00 2014-11-04 12:58:48.406 308 11111.48 53.47 57097.49 88888.00 2014-11-04 12:58:48.906 308 11111.48 53.32 57097.06 88888.00 2014-11-04 12:58:49.406 308 11111.49 53.16 57096.68 88888.00 2014-11-04 12:58:49.906 308 11111.56 53.01 57096.27 88888.00 2014-11-04 12:58:50.406 308 11111.63 52.93 57095.90 88888.00 2014-11-04 12:58:50.906 308 11111.66 52.88 57095.48 88888.00 2014-11-04 12:58:51.406 308 11111.73 52.80 57095.11 88888.00 2014-11-04 12:58:51.906 308 11111.79 52.74 57094.69 88888.00 2014-11-04 12:58:52.406 308 11111.87 52.72 57094.37 88888.00 2014-11-04 12:58:52.906 308 11111.91 52.75 57094.19 88888.00 2014-11-04 12:58:53.406 308 11111.93 52.79 57093.99 88888.00 2014-11-04 12:58:53.906 308 11111.90 52.72 57093.72 88888.00 2014-11-04 12:58:54.406 308 11111.97 52.72 57093.40 88888.00 2014-11-04 12:58:54.906 308 11112.07 52.67 57093.12 88888.00 2014-11-04 12:58:55.406 308 11112.08 52.61 57092.83 88888.00 2014-11-04 12:58:55.906 308 11112.08 52.60 57092.59 88888.00 2014-11-04 12:58:56.406 308 11112.08 52.55 57092.38 88888.00 2014-11-04 12:58:56.906 308 11112.10 52.54 57092.14 88888.00 2014-11-04 12:58:57.406 308 11112.11 52.48 57091.82 88888.00 2014-11-04 12:58:57.906 308 11112.12 52.46 57091.43 88888.00 2014-11-04 12:58:58.406 308 11112.12 52.42 57091.07 88888.00 2014-11-04 12:58:58.906 308 11112.14 52.44 57090.78 88888.00 2014-11-04 12:58:59.406 308 11112.18 52.46 57090.35 88888.00 2014-11-04 12:58:59.906 308 11112.30 52.48 57090.01 88888.00 2014-11-04 12:59:00.406 308 11112.37 52.49 57089.78 88888.00 2014-11-04 12:59:00.906 308 11112.42 52.44 57089.66 88888.00 2014-11-04 12:59:01.406 308 11112.49 52.39 57089.56 88888.00 2014-11-04 12:59:01.906 308 11112.52 52.30 57089.34 88888.00 2014-11-04 12:59:02.406 308 11112.52 52.18 57089.14 88888.00 2014-11-04 12:59:02.906 308 11112.54 52.04 57088.99 88888.00 2014-11-04 12:59:03.406 308 11112.53 51.98 57088.86 88888.00 2014-11-04 12:59:03.906 308 11112.50 51.87 57088.69 88888.00 2014-11-04 12:59:04.406 308 11112.51 51.73 57088.34 88888.00 2014-11-04 12:59:04.906 308 11112.47 51.57 57087.99 88888.00 2014-11-04 12:59:05.406 308 11112.47 51.45 57087.63 88888.00 2014-11-04 12:59:05.906 308 11112.39 51.39 57087.46 88888.00 2014-11-04 12:59:06.406 308 11112.26 51.37 57087.28 88888.00 2014-11-04 12:59:06.906 308 11112.19 51.30 57087.05 88888.00 2014-11-04 12:59:07.406 308 11112.17 51.25 57086.86 88888.00 2014-11-04 12:59:07.906 308 11112.16 51.23 57086.69 88888.00 2014-11-04 12:59:08.406 308 11112.09 51.24 57086.53 88888.00 2014-11-04 12:59:08.906 308 11112.04 51.23 57086.32 88888.00 2014-11-04 12:59:09.406 308 11111.97 51.22 57086.03 88888.00 2014-11-04 12:59:09.906 308 11112.00 51.17 57085.71 88888.00 2014-11-04 12:59:10.406 308 11111.98 51.19 57085.33 88888.00 2014-11-04 12:59:10.906 308 11111.95 51.25 57084.95 88888.00 2014-11-04 12:59:11.406 308 11111.89 51.33 57084.55 88888.00 2014-11-04 12:59:11.906 308 11111.91 51.43 57084.16 88888.00 2014-11-04 12:59:12.406 308 11111.96 51.52 57083.77 88888.00 2014-11-04 12:59:12.906 308 11112.09 51.59 57083.32 88888.00 2014-11-04 12:59:13.406 308 11112.22 51.51 57082.84 88888.00 2014-11-04 12:59:13.906 308 11112.30 51.46 57082.41 88888.00 2014-11-04 12:59:14.406 308 11112.39 51.43 57082.15 88888.00 2014-11-04 12:59:14.906 308 11112.45 51.36 57081.94 88888.00 2014-11-04 12:59:15.406 308 11112.56 51.26 57081.69 88888.00 2014-11-04 12:59:15.906 308 11112.66 51.18 57081.43 88888.00 2014-11-04 12:59:16.406 308 11112.85 51.13 57081.25 88888.00 2014-11-04 12:59:16.906 308 11112.96 51.12 57081.01 88888.00 2014-11-04 12:59:17.406 308 11113.01 51.16 57080.82 88888.00 2014-11-04 12:59:17.906 308 11113.06 51.11 57080.63 88888.00 2014-11-04 12:59:18.406 308 11113.10 51.11 57080.47 88888.00 2014-11-04 12:59:18.906 308 11113.15 51.13 57080.38 88888.00 2014-11-04 12:59:19.406 308 11113.19 51.16 57080.32 88888.00 2014-11-04 12:59:19.906 308 11113.21 51.15 57080.22 88888.00 2014-11-04 12:59:20.406 308 11113.21 51.11 57080.09 88888.00 2014-11-04 12:59:20.906 308 11113.26 50.98 57079.82 88888.00 2014-11-04 12:59:21.406 308 11113.36 50.82 57079.48 88888.00 2014-11-04 12:59:21.906 308 11113.49 50.61 57079.26 88888.00 2014-11-04 12:59:22.406 308 11113.61 50.34 57078.99 88888.00 2014-11-04 12:59:22.906 308 11113.69 50.08 57078.71 88888.00 2014-11-04 12:59:23.406 308 11113.78 49.85 57078.60 88888.00 2014-11-04 12:59:23.906 308 11113.91 49.63 57078.41 88888.00 2014-11-04 12:59:24.406 308 11114.02 49.42 57078.08 88888.00 2014-11-04 12:59:24.906 308 11114.07 49.21 57077.74 88888.00 2014-11-04 12:59:25.406 308 11114.11 48.94 57077.37 88888.00 2014-11-04 12:59:25.906 308 11114.19 48.75 57077.14 88888.00 2014-11-04 12:59:26.406 308 11114.19 48.65 57077.00 88888.00 2014-11-04 12:59:26.906 308 11114.20 48.52 57076.85 88888.00 2014-11-04 12:59:27.406 308 11114.23 48.39 57076.73 88888.00 2014-11-04 12:59:27.906 308 11114.28 48.29 57076.55 88888.00 2014-11-04 12:59:28.406 308 11114.31 48.17 57076.22 88888.00 2014-11-04 12:59:28.906 308 11114.39 48.05 57075.90 88888.00 2014-11-04 12:59:29.406 308 11114.51 47.91 57075.54 88888.00 2014-11-04 12:59:29.906 308 11114.61 47.84 57075.37 88888.00 2014-11-04 12:59:30.406 308 11114.69 47.76 57075.20 88888.00 2014-11-04 12:59:30.906 308 11114.81 47.71 57075.09 88888.00 2014-11-04 12:59:31.406 308 11114.93 47.66 57075.07 88888.00 2014-11-04 12:59:31.906 308 11115.09 47.51 57075.02 88888.00 2014-11-04 12:59:32.406 308 11115.25 47.35 57075.09 88888.00 2014-11-04 12:59:32.906 308 11115.38 47.21 57075.07 88888.00 2014-11-04 12:59:33.406 308 11115.52 47.11 57075.06 88888.00 2014-11-04 12:59:33.906 308 11115.59 46.98 57074.99 88888.00 2014-11-04 12:59:34.406 308 11115.65 46.83 57074.99 88888.00 2014-11-04 12:59:34.906 308 11115.70 46.70 57075.05 88888.00 2014-11-04 12:59:35.406 308 11115.67 46.49 57075.07 88888.00 2014-11-04 12:59:35.906 308 11115.65 46.30 57075.07 88888.00 2014-11-04 12:59:36.406 308 11115.62 46.12 57075.13 88888.00 2014-11-04 12:59:36.906 308 11115.57 45.96 57075.17 88888.00 2014-11-04 12:59:37.406 308 11115.56 45.80 57075.18 88888.00 2014-11-04 12:59:37.906 308 11115.53 45.59 57075.07 88888.00 2014-11-04 12:59:38.406 308 11115.51 45.40 57074.99 88888.00 2014-11-04 12:59:38.906 308 11115.53 45.20 57074.92 88888.00 2014-11-04 12:59:39.406 308 11115.56 44.99 57074.80 88888.00 2014-11-04 12:59:39.906 308 11115.53 44.73 57074.69 88888.00 2014-11-04 12:59:40.406 308 11115.57 44.43 57074.62 88888.00 2014-11-04 12:59:40.906 308 11115.63 44.15 57074.53 88888.00 2014-11-04 12:59:41.406 308 11115.70 43.94 57074.44 88888.00 2014-11-04 12:59:41.906 308 11115.78 43.68 57074.30 88888.00 2014-11-04 12:59:42.406 308 11115.90 43.44 57074.09 88888.00 2014-11-04 12:59:42.906 308 11115.99 43.29 57073.84 88888.00 2014-11-04 12:59:43.406 308 11116.13 43.13 57073.65 88888.00 2014-11-04 12:59:43.906 308 11116.34 42.95 57073.41 88888.00 2014-11-04 12:59:44.406 308 11116.55 42.78 57073.16 88888.00 2014-11-04 12:59:44.906 308 11116.80 42.65 57073.01 88888.00 2014-11-04 12:59:45.406 308 11116.99 42.47 57072.96 88888.00 2014-11-04 12:59:45.906 308 11117.22 42.37 57073.03 88888.00 2014-11-04 12:59:46.406 308 11117.43 42.26 57073.18 88888.00 2014-11-04 12:59:46.906 308 11117.61 42.12 57073.26 88888.00 2014-11-04 12:59:47.406 308 11117.77 42.00 57073.36 88888.00 2014-11-04 12:59:47.906 308 11117.93 41.96 57073.50 88888.00 2014-11-04 12:59:48.406 308 11118.05 41.92 57073.70 88888.00 2014-11-04 12:59:48.906 308 11118.17 41.81 57073.85 88888.00 2014-11-04 12:59:49.406 308 11118.27 41.70 57073.78 88888.00 2014-11-04 12:59:49.906 308 11118.35 41.57 57073.74 88888.00 2014-11-04 12:59:50.406 308 11118.42 41.47 57073.71 88888.00 2014-11-04 12:59:50.906 308 11118.45 41.37 57073.73 88888.00 2014-11-04 12:59:51.406 308 11118.45 41.26 57073.86 88888.00 2014-11-04 12:59:51.906 308 11118.55 41.16 57073.93 88888.00 2014-11-04 12:59:52.406 308 11118.70 41.10 57074.12 88888.00 2014-11-04 12:59:52.906 308 11118.79 41.03 57074.30 88888.00 2014-11-04 12:59:53.406 308 11118.88 40.92 57074.50 88888.00 2014-11-04 12:59:53.906 308 11118.98 40.81 57074.57 88888.00 2014-11-04 12:59:54.406 308 11119.11 40.65 57074.51 88888.00 2014-11-04 12:59:54.906 308 11119.28 40.47 57074.32 88888.00 2014-11-04 12:59:55.406 308 11119.51 40.29 57074.18 88888.00 2014-11-04 12:59:55.906 308 11119.73 40.08 57074.11 88888.00 2014-11-04 12:59:56.406 308 11119.88 39.88 57074.00 88888.00 2014-11-04 12:59:56.906 308 11120.02 39.69 57073.91 88888.00 2014-11-04 12:59:57.406 308 11120.18 39.58 57074.02 88888.00 2014-11-04 12:59:57.906 308 11120.32 39.43 57074.02 88888.00 2014-11-04 12:59:58.406 308 11120.48 39.32 57074.04 88888.00 2014-11-04 12:59:58.906 308 11120.62 39.24 57074.22 88888.00 2014-11-04 12:59:59.406 308 11120.74 39.29 57074.48 88888.00 2014-11-04 12:59:59.906 308 11120.85 39.38 57074.79 88888.00 2014-11-04 13:00:00.406 308 11120.93 39.47 57075.06 88888.00 2014-11-04 13:00:00.906 308 11121.08 39.53 57075.31 88888.00 2014-11-04 13:00:01.406 308 11121.23 39.65 57075.51 88888.00 2014-11-04 13:00:01.906 308 11121.35 39.69 57075.69 88888.00 2014-11-04 13:00:02.406 308 11121.49 39.81 57075.97 88888.00 2014-11-04 13:00:02.906 308 11121.66 39.87 57076.22 88888.00 2014-11-04 13:00:03.406 308 11121.80 39.94 57076.52 88888.00 2014-11-04 13:00:03.906 308 11121.98 40.02 57076.97 88888.00 2014-11-04 13:00:04.406 308 11122.09 40.09 57077.40 88888.00 2014-11-04 13:00:04.906 308 11122.17 40.18 57077.80 88888.00 2014-11-04 13:00:05.406 308 11122.23 40.29 57078.14 88888.00 2014-11-04 13:00:05.906 308 11122.19 40.38 57078.61 88888.00 2014-11-04 13:00:06.406 308 11122.22 40.50 57079.12 88888.00 2014-11-04 13:00:06.906 308 11122.25 40.65 57079.57 88888.00 2014-11-04 13:00:07.406 308 11122.30 40.79 57079.99 88888.00 2014-11-04 13:00:07.906 308 11122.36 40.90 57080.42 88888.00 2014-11-04 13:00:08.406 308 11122.44 40.95 57080.74 88888.00 2014-11-04 13:00:08.906 308 11122.53 41.05 57081.11 88888.00 2014-11-04 13:00:09.406 308 11122.65 41.12 57081.42 88888.00 2014-11-04 13:00:09.906 308 11122.80 41.13 57081.59 88888.00 2014-11-04 13:00:10.406 308 11122.88 41.08 57081.73 88888.00 2014-11-04 13:00:10.906 308 11122.94 41.08 57081.98 88888.00 2014-11-04 13:00:11.406 308 11123.02 41.13 57082.31 88888.00 2014-11-04 13:00:11.906 308 11123.10 41.33 57082.73 88888.00 2014-11-04 13:00:12.406 308 11123.14 41.49 57083.21 88888.00 2014-11-04 13:00:12.906 308 11123.29 41.62 57083.64 88888.00 2014-11-04 13:00:13.406 308 11123.36 41.76 57084.23 88888.00 2014-11-04 13:00:13.906 308 11123.42 41.91 57084.86 88888.00 2014-11-04 13:00:14.406 308 11123.51 42.05 57085.46 88888.00 2014-11-04 13:00:14.906 308 11123.61 42.11 57085.92 88888.00 2014-11-04 13:00:15.406 308 11123.77 42.18 57086.37 88888.00 2014-11-04 13:00:15.906 308 11123.89 42.20 57086.98 88888.00 2014-11-04 13:00:16.406 308 11123.97 42.25 57087.66 88888.00 2014-11-04 13:00:16.906 308 11124.08 42.34 57088.39 88888.00 2014-11-04 13:00:17.406 308 11124.23 42.53 57089.18 88888.00 2014-11-04 13:00:17.906 308 11124.37 42.68 57090.11 88888.00 2014-11-04 13:00:18.406 308 11124.54 42.72 57091.17 88888.00 2014-11-04 13:00:18.906 308 11124.70 42.81 57092.20 88888.00 2014-11-04 13:00:19.406 308 11124.76 42.87 57093.14 88888.00 2014-11-04 13:00:19.906 308 11124.82 42.90 57094.01 88888.00 2014-11-04 13:00:20.406 308 11124.90 42.83 57094.84 88888.00 2014-11-04 13:00:20.906 308 11124.94 42.75 57095.65 88888.00 2014-11-04 13:00:21.406 308 11124.97 42.64 57096.43 88888.00 2014-11-04 13:00:21.906 308 11124.97 42.53 57097.10 88888.00 2014-11-04 13:00:22.406 308 11124.94 42.41 57097.72 88888.00 2014-11-04 13:00:22.906 308 11124.88 42.37 57098.35 88888.00 2014-11-04 13:00:23.406 308 11124.79 42.27 57098.95 88888.00 2014-11-04 13:00:23.906 308 11124.63 42.25 57099.54 88888.00 2014-11-04 13:00:24.406 308 11124.55 42.37 57100.24 88888.00 2014-11-04 13:00:24.906 308 11124.53 42.45 57100.81 88888.00 2014-11-04 13:00:25.406 308 11124.47 42.53 57101.38 88888.00 2014-11-04 13:00:25.906 308 11124.47 42.56 57101.98 88888.00 2014-11-04 13:00:26.406 308 11124.51 42.55 57102.46 88888.00 2014-11-04 13:00:26.906 308 11124.51 42.48 57102.80 88888.00 2014-11-04 13:00:27.406 308 11124.48 42.39 57103.20 88888.00 2014-11-04 13:00:27.906 308 11124.46 42.28 57103.61 88888.00 2014-11-04 13:00:28.406 308 11124.51 42.27 57104.06 88888.00 2014-11-04 13:00:28.906 308 11124.51 42.38 57104.40 88888.00 2014-11-04 13:00:29.406 308 11124.55 42.40 57104.84 88888.00 2014-11-04 13:00:29.906 308 11124.55 42.45 57105.44 88888.00 2014-11-04 13:00:30.406 308 11124.53 42.56 57106.02 88888.00 2014-11-04 13:00:30.906 308 11124.46 42.71 57106.57 88888.00 2014-11-04 13:00:31.406 308 11124.46 42.83 57107.21 88888.00 2014-11-04 13:00:31.906 308 11124.44 42.89 57107.75 88888.00 2014-11-04 13:00:32.406 308 11124.44 42.94 57108.24 88888.00 2014-11-04 13:00:32.906 308 11124.42 42.86 57108.68 88888.00 2014-11-04 13:00:33.406 308 11124.42 42.79 57109.04 88888.00 2014-11-04 13:00:33.906 308 11124.44 42.67 57109.34 88888.00 2014-11-04 13:00:34.406 308 11124.45 42.55 57109.73 88888.00 2014-11-04 13:00:34.906 308 11124.37 42.42 57110.03 88888.00 2014-11-04 13:00:35.406 308 11124.30 42.28 57110.23 88888.00 2014-11-04 13:00:35.906 308 11124.21 42.08 57110.42 88888.00 2014-11-04 13:00:36.406 308 11124.07 41.86 57110.64 88888.00 2014-11-04 13:00:36.906 308 11123.96 41.71 57111.01 88888.00 2014-11-04 13:00:37.406 308 11123.78 41.57 57111.46 88888.00 2014-11-04 13:00:37.906 308 11123.55 41.43 57111.93 88888.00 2014-11-04 13:00:38.406 308 11123.28 41.31 57112.31 88888.00 2014-11-04 13:00:38.906 308 11123.03 41.19 57112.60 88888.00 2014-11-04 13:00:39.406 308 11122.81 41.09 57112.91 88888.00 2014-11-04 13:00:39.906 308 11122.60 40.97 57113.19 88888.00 2014-11-04 13:00:40.406 308 11122.45 40.91 57113.36 88888.00 2014-11-04 13:00:40.906 308 11122.29 40.83 57113.56 88888.00 2014-11-04 13:00:41.406 308 11122.10 40.75 57113.73 88888.00 2014-11-04 13:00:41.906 308 11121.90 40.63 57113.91 88888.00 2014-11-04 13:00:42.406 308 11121.70 40.47 57114.08 88888.00 2014-11-04 13:00:42.906 308 11121.48 40.38 57114.20 88888.00 2014-11-04 13:00:43.406 308 11121.23 40.29 57114.21 88888.00 2014-11-04 13:00:43.906 308 11120.92 40.21 57114.31 88888.00 2014-11-04 13:00:44.406 308 11120.51 40.17 57114.39 88888.00 2014-11-04 13:00:44.906 308 11120.08 40.09 57114.28 88888.00 2014-11-04 13:00:45.406 308 11119.70 39.94 57114.14 88888.00 2014-11-04 13:00:45.906 308 11119.31 39.79 57114.05 88888.00 2014-11-04 13:00:46.406 308 11118.95 39.67 57113.92 88888.00 2014-11-04 13:00:46.906 308 11118.56 39.54 57113.70 88888.00 2014-11-04 13:00:47.406 308 11118.21 39.32 57113.47 88888.00 2014-11-04 13:00:47.906 308 11117.86 39.17 57113.28 88888.00 2014-11-04 13:00:48.406 308 11117.52 39.07 57113.11 88888.00 2014-11-04 13:00:48.906 308 11117.19 39.02 57112.95 88888.00 2014-11-04 13:00:49.406 308 11116.94 38.98 57112.85 88888.00 2014-11-04 13:00:49.906 308 11116.69 38.91 57112.83 88888.00 2014-11-04 13:00:50.406 308 11116.40 38.80 57112.73 88888.00 2014-11-04 13:00:50.906 308 11116.05 38.72 57112.57 88888.00 2014-11-04 13:00:51.406 308 11115.80 38.63 57112.41 88888.00 2014-11-04 13:00:51.906 308 11115.55 38.50 57112.19 88888.00 2014-11-04 13:00:52.406 308 11115.32 38.41 57112.06 88888.00 2014-11-04 13:00:52.906 308 11115.09 38.38 57111.97 88888.00 2014-11-04 13:00:53.406 308 11114.86 38.25 57111.84 88888.00 2014-11-04 13:00:53.906 308 11114.64 38.13 57111.65 88888.00 2014-11-04 13:00:54.406 308 11114.41 38.06 57111.41 88888.00 2014-11-04 13:00:54.906 308 11114.23 38.00 57111.20 88888.00 2014-11-04 13:00:55.406 308 11114.06 38.06 57111.02 88888.00 2014-11-04 13:00:55.906 308 11113.90 38.09 57110.95 88888.00 2014-11-04 13:00:56.406 308 11113.67 38.12 57110.87 88888.00 2014-11-04 13:00:56.906 308 11113.32 38.24 57110.77 88888.00 2014-11-04 13:00:57.406 308 11113.05 38.36 57110.68 88888.00 2014-11-04 13:00:57.906 308 11112.81 38.50 57110.70 88888.00 2014-11-04 13:00:58.406 308 11112.60 38.60 57110.77 88888.00 2014-11-04 13:00:58.906 308 11112.47 38.74 57110.81 88888.00 2014-11-04 13:00:59.406 308 11112.39 38.79 57110.99 88888.00 2014-11-04 13:00:59.906 308 11112.33 38.79 57111.09 88888.00 2014-11-04 13:01:00.406 308 11112.25 38.73 57111.13 88888.00 2014-11-04 13:01:00.906 308 11112.16 38.70 57111.21 88888.00 2014-11-04 13:01:01.406 308 11112.05 38.66 57111.26 88888.00 2014-11-04 13:01:01.906 308 11111.94 38.57 57111.29 88888.00 2014-11-04 13:01:02.406 308 11111.75 38.41 57111.32 88888.00 2014-11-04 13:01:02.906 308 11111.52 38.33 57111.35 88888.00 2014-11-04 13:01:03.406 308 11111.24 38.29 57111.42 88888.00 2014-11-04 13:01:03.906 308 11111.03 38.22 57111.40 88888.00 2014-11-04 13:01:04.406 308 11110.80 38.12 57111.37 88888.00 2014-11-04 13:01:04.906 308 11110.63 37.97 57111.37 88888.00 2014-11-04 13:01:05.406 308 11110.42 37.83 57111.34 88888.00 2014-11-04 13:01:05.906 308 11110.24 37.76 57111.28 88888.00 2014-11-04 13:01:06.406 308 11110.07 37.65 57111.37 88888.00 2014-11-04 13:01:06.906 308 11109.88 37.62 57111.47 88888.00 2014-11-04 13:01:07.406 308 11109.65 37.63 57111.59 88888.00 2014-11-04 13:01:07.906 308 11109.39 37.69 57111.66 88888.00 2014-11-04 13:01:08.406 308 11109.11 37.69 57111.55 88888.00 2014-11-04 13:01:08.906 308 11108.79 37.68 57111.26 88888.00 2014-11-04 13:01:09.406 308 11108.47 37.59 57110.78 88888.00 2014-11-04 13:01:09.906 308 11108.19 37.50 57110.33 88888.00 2014-11-04 13:01:10.406 308 11108.00 37.49 57110.09 88888.00 2014-11-04 13:01:10.906 308 11107.84 37.44 57109.92 88888.00 2014-11-04 13:01:11.406 308 11107.63 37.48 57109.74 88888.00 2014-11-04 13:01:11.906 308 11107.40 37.50 57109.60 88888.00 2014-11-04 13:01:12.406 308 11107.22 37.47 57109.51 88888.00 2014-11-04 13:01:12.906 308 11107.02 37.44 57109.43 88888.00 2014-11-04 13:01:13.406 308 11106.83 37.38 57109.41 88888.00 2014-11-04 13:01:13.906 308 11106.61 37.35 57109.43 88888.00 2014-11-04 13:01:14.406 308 11106.35 37.36 57109.49 88888.00 2014-11-04 13:01:14.906 308 11106.13 37.37 57109.45 88888.00 2014-11-04 13:01:15.406 308 11105.94 37.35 57109.42 88888.00 2014-11-04 13:01:15.906 308 11105.75 37.34 57109.40 88888.00 2014-11-04 13:01:16.406 308 11105.51 37.32 57109.40 88888.00 2014-11-04 13:01:16.906 308 11105.31 37.27 57109.47 88888.00 2014-11-04 13:01:17.406 308 11105.06 37.25 57109.62 88888.00 2014-11-04 13:01:17.906 308 11104.86 37.22 57109.71 88888.00 2014-11-04 13:01:18.406 308 11104.71 37.28 57109.73 88888.00 2014-11-04 13:01:18.906 308 11104.54 37.36 57109.80 88888.00 2014-11-04 13:01:19.406 308 11104.39 37.47 57109.96 88888.00 2014-11-04 13:01:19.906 308 11104.27 37.62 57110.24 88888.00 2014-11-04 13:01:20.406 308 11104.20 37.76 57110.55 88888.00 2014-11-04 13:01:20.906 308 11104.15 37.86 57110.80 88888.00 2014-11-04 13:01:21.406 308 11104.05 38.02 57111.09 88888.00 2014-11-04 13:01:21.906 308 11104.04 38.13 57111.33 88888.00 2014-11-04 13:01:22.406 308 11104.03 38.31 57111.66 88888.00 2014-11-04 13:01:22.906 308 11104.05 38.45 57111.95 88888.00 2014-11-04 13:01:23.406 308 11103.98 38.53 57112.12 88888.00 2014-11-04 13:01:23.906 308 11103.94 38.72 57112.40 88888.00 2014-11-04 13:01:24.406 308 11103.88 38.98 57112.76 88888.00 2014-11-04 13:01:24.906 308 11103.90 39.32 57113.13 88888.00 2014-11-04 13:01:25.406 308 11103.90 39.58 57113.30 88888.00 2014-11-04 13:01:25.906 308 11103.85 39.80 57113.37 88888.00 2014-11-04 13:01:26.406 308 11103.84 40.01 57113.40 88888.00 2014-11-04 13:01:26.906 308 11103.80 40.17 57113.52 88888.00 2014-11-04 13:01:27.406 308 11103.76 40.37 57113.64 88888.00 2014-11-04 13:01:27.906 308 11103.80 40.54 57113.63 88888.00 2014-11-04 13:01:28.406 308 11103.81 40.72 57113.64 88888.00 2014-11-04 13:01:28.906 308 11103.84 40.99 57113.75 88888.00 2014-11-04 13:01:29.406 308 11103.85 41.25 57113.73 88888.00 2014-11-04 13:01:29.906 308 11103.90 41.50 57113.59 88888.00 2014-11-04 13:01:30.406 308 11103.92 41.69 57113.34 88888.00 2014-11-04 13:01:30.906 308 11104.03 41.90 57113.11 88888.00 2014-11-04 13:01:31.406 308 11104.12 42.18 57112.92 88888.00 2014-11-04 13:01:31.906 308 11104.29 42.42 57112.74 88888.00 2014-11-04 13:01:32.406 308 11104.43 42.66 57112.57 88888.00 2014-11-04 13:01:32.906 308 11104.52 42.89 57112.50 88888.00 2014-11-04 13:01:33.406 308 11104.55 43.07 57112.48 88888.00 2014-11-04 13:01:33.906 308 11104.64 43.20 57112.24 88888.00 2014-11-04 13:01:34.406 308 11104.76 43.35 57111.97 88888.00 2014-11-04 13:01:34.906 308 11104.93 43.35 57111.74 88888.00 2014-11-04 13:01:35.406 308 11105.14 43.33 57111.40 88888.00 2014-11-04 13:01:35.906 308 11105.31 43.29 57111.01 88888.00 2014-11-04 13:01:36.406 308 11105.44 43.27 57110.70 88888.00 2014-11-04 13:01:36.906 308 11105.56 43.35 57110.44 88888.00 2014-11-04 13:01:37.406 308 11105.64 43.47 57110.07 88888.00 2014-11-04 13:01:37.906 308 11105.76 43.58 57109.84 88888.00 2014-11-04 13:01:38.406 308 11105.99 43.75 57109.61 88888.00 2014-11-04 13:01:38.906 308 11106.22 43.84 57109.33 88888.00 2014-11-04 13:01:39.406 308 11106.42 43.88 57109.09 88888.00 2014-11-04 13:01:39.906 308 11106.69 43.89 57108.85 88888.00 2014-11-04 13:01:40.406 308 11106.89 43.91 57108.56 88888.00 2014-11-04 13:01:40.906 308 11107.07 43.94 57108.30 88888.00 2014-11-04 13:01:41.406 308 11107.22 43.91 57108.10 88888.00 2014-11-04 13:01:41.906 308 11107.30 43.88 57107.89 88888.00 2014-11-04 13:01:42.406 308 11107.33 43.87 57107.59 88888.00 2014-11-04 13:01:42.906 308 11107.32 43.87 57107.31 88888.00 2014-11-04 13:01:43.406 308 11107.39 43.87 57107.02 88888.00 2014-11-04 13:01:43.906 308 11107.44 43.95 57106.72 88888.00 2014-11-04 13:01:44.406 308 11107.57 44.03 57106.50 88888.00 2014-11-04 13:01:44.906 308 11107.74 44.09 57106.34 88888.00 2014-11-04 13:01:45.406 308 11107.88 44.21 57106.18 88888.00 2014-11-04 13:01:45.906 308 11107.97 44.37 57106.08 88888.00 2014-11-04 13:01:46.406 308 11108.02 44.48 57106.02 88888.00 2014-11-04 13:01:46.906 308 11108.11 44.57 57105.95 88888.00 2014-11-04 13:01:47.406 308 11108.20 44.68 57105.93 88888.00 2014-11-04 13:01:47.906 308 11108.26 44.76 57105.88 88888.00 2014-11-04 13:01:48.406 308 11108.26 44.80 57105.75 88888.00 2014-11-04 13:01:48.906 308 11108.26 44.87 57105.54 88888.00 2014-11-04 13:01:49.406 308 11108.25 44.90 57105.19 88888.00 2014-11-04 13:01:49.906 308 11108.27 44.92 57104.83 88888.00 2014-11-04 13:01:50.406 308 11108.21 44.96 57104.48 88888.00 2014-11-04 13:01:50.906 308 11108.25 45.05 57104.27 88888.00 2014-11-04 13:01:51.406 308 11108.27 45.13 57104.14 88888.00 2014-11-04 13:01:51.906 308 11108.28 45.07 57104.02 88888.00 2014-11-04 13:01:52.406 308 11108.28 45.06 57104.04 88888.00 2014-11-04 13:01:52.906 308 11108.29 45.14 57104.02 88888.00 2014-11-04 13:01:53.406 308 11108.27 45.23 57104.08 88888.00 2014-11-04 13:01:53.906 308 11108.23 45.30 57104.21 88888.00 2014-11-04 13:01:54.406 308 11108.23 45.31 57104.31 88888.00 2014-11-04 13:01:54.906 308 11108.22 45.25 57104.42 88888.00 2014-11-04 13:01:55.406 308 11108.20 45.24 57104.53 88888.00 2014-11-04 13:01:55.906 308 11108.15 45.25 57104.85 88888.00 2014-11-04 13:01:56.406 308 11108.07 45.31 57105.24 88888.00 2014-11-04 13:01:56.906 308 11107.95 45.43 57105.73 88888.00 2014-11-04 13:01:57.406 308 11107.86 45.57 57106.18 88888.00 2014-11-04 13:01:57.906 308 11107.78 45.71 57106.53 88888.00 2014-11-04 13:01:58.406 308 11107.70 45.88 57106.77 88888.00 2014-11-04 13:01:58.906 308 11107.69 46.07 57106.99 88888.00 2014-11-04 13:01:59.406 308 11107.66 46.14 57107.34 88888.00 2014-11-04 13:01:59.906 308 11107.58 46.19 57107.67 88888.00 2014-11-04 13:02:00.407 308 11107.45 46.18 57107.87 88888.00 2014-11-04 13:02:00.907 308 11107.31 46.14 57107.89 88888.00 2014-11-04 13:02:01.407 308 11107.23 46.14 57107.91 88888.00 2014-11-04 13:02:01.907 308 11107.07 46.15 57107.91 88888.00 2014-11-04 13:02:02.407 308 11106.95 46.09 57107.88 88888.00 2014-11-04 13:02:02.907 308 11106.87 46.07 57107.82 88888.00 2014-11-04 13:02:03.407 308 11106.77 46.05 57107.67 88888.00 2014-11-04 13:02:03.907 308 11106.68 46.01 57107.57 88888.00 2014-11-04 13:02:04.407 308 11106.60 45.98 57107.50 88888.00 2014-11-04 13:02:04.907 308 11106.54 45.95 57107.36 88888.00 2014-11-04 13:02:05.407 308 11106.56 45.91 57107.22 88888.00 2014-11-04 13:02:05.907 308 11106.56 45.91 57107.05 88888.00 2014-11-04 13:02:06.407 308 11106.45 45.88 57106.82 88888.00 2014-11-04 13:02:06.907 308 11106.34 45.84 57106.57 88888.00 2014-11-04 13:02:07.407 308 11106.19 45.82 57106.28 88888.00 2014-11-04 13:02:07.907 308 11106.08 45.93 57106.09 88888.00 2014-11-04 13:02:08.407 308 11105.92 46.02 57105.89 88888.00 2014-11-04 13:02:08.907 308 11105.72 46.13 57105.62 88888.00 2014-11-04 13:02:09.407 308 11105.54 46.22 57105.28 88888.00 2014-11-04 13:02:09.907 308 11105.45 46.34 57104.97 88888.00 2014-11-04 13:02:10.407 308 11105.34 46.37 57104.64 88888.00 2014-11-04 13:02:10.907 308 11105.20 46.40 57104.26 88888.00 2014-11-04 13:02:11.407 308 11105.05 46.37 57103.89 88888.00 2014-11-04 13:02:11.907 308 11104.99 46.37 57103.45 88888.00 2014-11-04 13:02:12.407 308 11104.96 46.33 57102.94 88888.00 2014-11-04 13:02:12.907 308 11104.90 46.29 57102.45 88888.00 2014-11-04 13:02:13.407 308 11104.92 46.23 57101.83 88888.00 2014-11-04 13:02:13.907 308 11104.89 46.19 57101.12 88888.00 2014-11-04 13:02:14.407 308 11104.88 46.14 57100.42 88888.00 2014-11-04 13:02:14.907 308 11104.88 46.03 57099.74 88888.00 2014-11-04 13:02:15.407 308 11104.86 45.88 57099.06 88888.00 2014-11-04 13:02:15.907 308 11104.81 45.71 57098.31 88888.00 2014-11-04 13:02:16.407 308 11104.89 45.53 57097.60 88888.00 2014-11-04 13:02:16.907 308 11104.96 45.35 57097.02 88888.00 2014-11-04 13:02:17.407 308 11105.08 45.12 57096.50 88888.00 2014-11-04 13:02:17.907 308 11105.26 44.85 57096.03 88888.00 2014-11-04 13:02:18.407 308 11105.44 44.56 57095.55 88888.00 2014-11-04 13:02:18.907 308 11105.73 44.32 57095.20 88888.00 2014-11-04 13:02:19.407 308 11105.93 44.18 57094.78 88888.00 2014-11-04 13:02:19.907 308 11106.13 44.09 57094.43 88888.00 2014-11-04 13:02:20.407 308 11106.26 44.01 57094.17 88888.00 2014-11-04 13:02:20.907 308 11106.38 43.97 57093.96 88888.00 2014-11-04 13:02:21.407 308 11106.49 43.94 57093.82 88888.00 2014-11-04 13:02:21.907 308 11106.59 43.87 57093.60 88888.00 2014-11-04 13:02:22.407 308 11106.63 43.76 57093.38 88888.00 2014-11-04 13:02:22.907 308 11106.66 43.62 57093.17 88888.00 2014-11-04 13:02:23.407 308 11106.69 43.43 57092.91 88888.00 2014-11-04 13:02:23.907 308 11106.77 43.24 57092.52 88888.00 2014-11-04 13:02:24.407 308 11106.91 43.08 57092.10 88888.00 2014-11-04 13:02:24.907 308 11107.02 42.92 57091.74 88888.00 2014-11-04 13:02:25.407 308 11107.11 42.79 57091.43 88888.00 2014-11-04 13:02:25.907 308 11107.17 42.65 57091.00 88888.00 2014-11-04 13:02:26.407 308 11107.19 42.48 57090.45 88888.00 2014-11-04 13:02:26.907 308 11107.26 42.28 57089.92 88888.00 2014-11-04 13:02:27.407 308 11107.37 42.10 57089.37 88888.00 2014-11-04 13:02:27.907 308 11107.44 41.83 57088.85 88888.00 2014-11-04 13:02:28.407 308 11107.54 41.51 57088.37 88888.00 2014-11-04 13:02:28.907 308 11107.56 41.22 57087.85 88888.00 2014-11-04 13:02:29.407 308 11107.60 40.98 57087.35 88888.00 2014-11-04 13:02:29.907 308 11107.60 40.79 57086.90 88888.00 2014-11-04 13:02:30.407 308 11107.59 40.61 57086.51 88888.00 2014-11-04 13:02:30.907 308 11107.49 40.47 57086.11 88888.00 2014-11-04 13:02:31.407 308 11107.38 40.41 57085.78 88888.00 2014-11-04 13:02:31.907 308 11107.32 40.36 57085.35 88888.00 2014-11-04 13:02:32.407 308 11107.21 40.34 57084.84 88888.00 2014-11-04 13:02:32.907 308 11107.05 40.31 57084.42 88888.00 2014-11-04 13:02:33.407 308 11106.83 40.31 57083.99 88888.00 2014-11-04 13:02:33.907 308 11106.65 40.40 57083.75 88888.00 2014-11-04 13:02:34.407 308 11106.46 40.54 57083.50 88888.00 2014-11-04 13:02:34.907 308 11106.25 40.65 57083.26 88888.00 2014-11-04 13:02:35.407 308 11106.06 40.69 57083.04 88888.00 2014-11-04 13:02:35.907 308 11105.90 40.64 57082.77 88888.00 2014-11-04 13:02:36.407 308 11105.73 40.62 57082.55 88888.00 2014-11-04 13:02:36.907 308 11105.63 40.61 57082.33 88888.00 2014-11-04 13:02:37.407 308 11105.52 40.61 57082.15 88888.00 2014-11-04 13:02:37.907 308 11105.47 40.61 57081.88 88888.00 2014-11-04 13:02:38.407 308 11105.45 40.60 57081.54 88888.00 2014-11-04 13:02:38.907 308 11105.36 40.61 57081.15 88888.00 2014-11-04 13:02:39.407 308 11105.31 40.58 57080.63 88888.00 2014-11-04 13:02:39.907 308 11105.29 40.55 57080.07 88888.00 2014-11-04 13:02:40.407 308 11105.27 40.51 57079.49 88888.00 2014-11-04 13:02:40.907 308 11105.35 40.38 57078.84 88888.00 2014-11-04 13:02:41.407 308 11105.41 40.24 57078.28 88888.00 2014-11-04 13:02:41.907 308 11105.38 40.18 57077.89 88888.00 2014-11-04 13:02:42.407 308 11105.40 40.17 57077.48 88888.00 2014-11-04 13:02:42.907 308 11105.47 40.29 57077.23 88888.00 2014-11-04 13:02:43.407 308 11105.49 40.40 57077.01 88888.00 2014-11-04 13:02:43.907 308 11105.52 40.47 57076.72 88888.00 2014-11-04 13:02:44.407 308 11105.52 40.54 57076.40 88888.00 2014-11-04 13:02:44.907 308 11105.49 40.62 57075.98 88888.00 2014-11-04 13:02:45.407 308 11105.47 40.56 57075.51 88888.00 2014-11-04 13:02:45.907 308 11105.45 40.52 57075.21 88888.00 2014-11-04 13:02:46.407 308 11105.48 40.50 57074.85 88888.00 2014-11-04 13:02:46.907 308 11105.45 40.50 57074.53 88888.00 2014-11-04 13:02:47.407 308 11105.41 40.47 57074.17 88888.00 2014-11-04 13:02:47.907 308 11105.40 40.44 57073.87 88888.00 2014-11-04 13:02:48.407 308 11105.38 40.36 57073.60 88888.00 2014-11-04 13:02:48.907 308 11105.40 40.21 57073.31 88888.00 2014-11-04 13:02:49.407 308 11105.41 39.96 57073.00 88888.00 2014-11-04 13:02:49.907 308 11105.36 39.69 57072.67 88888.00 2014-11-04 13:02:50.407 308 11105.27 39.45 57072.26 88888.00 2014-11-04 13:02:50.907 308 11105.24 39.29 57071.96 88888.00 2014-11-04 13:02:51.407 308 11105.17 39.15 57071.68 88888.00 2014-11-04 13:02:51.907 308 11105.13 39.04 57071.40 88888.00 2014-11-04 13:02:52.407 308 11105.10 38.90 57071.10 88888.00 2014-11-04 13:02:52.907 308 11105.09 38.86 57070.92 88888.00 2014-11-04 13:02:53.407 308 11105.12 38.80 57070.70 88888.00 2014-11-04 13:02:53.907 308 11105.13 38.79 57070.38 88888.00 2014-11-04 13:02:54.407 308 11105.13 38.79 57070.08 88888.00 2014-11-04 13:02:54.907 308 11105.10 38.73 57069.80 88888.00 2014-11-04 13:02:55.407 308 11105.08 38.68 57069.54 88888.00 2014-11-04 13:02:55.907 308 11105.09 38.71 57069.29 88888.00 2014-11-04 13:02:56.407 308 11105.08 38.77 57069.21 88888.00 2014-11-04 13:02:56.907 308 11105.06 38.86 57069.12 88888.00 2014-11-04 13:02:57.407 308 11105.05 39.05 57069.10 88888.00 2014-11-04 13:02:57.907 308 11104.99 39.28 57069.16 88888.00 2014-11-04 13:02:58.407 308 11104.94 39.43 57069.16 88888.00 2014-11-04 13:02:58.907 308 11104.95 39.51 57069.23 88888.00 2014-11-04 13:02:59.407 308 11105.00 39.53 57069.27 88888.00 2014-11-04 13:02:59.907 308 11105.03 39.52 57069.34 88888.00 2014-11-04 13:03:00.407 308 11105.13 39.53 57069.47 88888.00 2014-11-04 13:03:00.907 308 11105.20 39.49 57069.68 88888.00 2014-11-04 13:03:01.407 308 11105.27 39.45 57069.87 88888.00 2014-11-04 13:03:01.907 308 11105.26 39.42 57070.02 88888.00 2014-11-04 13:03:02.407 308 11105.20 39.31 57070.15 88888.00 2014-11-04 13:03:02.907 308 11105.15 39.09 57070.27 88888.00 2014-11-04 13:03:03.407 308 11105.09 38.79 57070.27 88888.00 2014-11-04 13:03:03.907 308 11105.06 38.43 57070.25 88888.00 2014-11-04 13:03:04.407 308 11104.99 38.11 57070.17 88888.00 2014-11-04 13:03:04.907 308 11104.96 37.76 57070.06 88888.00 2014-11-04 13:03:05.407 308 11104.93 37.43 57069.95 88888.00 2014-11-04 13:03:05.907 308 11104.90 37.15 57069.79 88888.00 2014-11-04 13:03:06.407 308 11104.89 36.91 57069.59 88888.00 2014-11-04 13:03:06.907 308 11104.90 36.73 57069.41 88888.00 2014-11-04 13:03:07.407 308 11105.02 36.54 57069.11 88888.00 2014-11-04 13:03:07.907 308 11105.15 36.37 57068.77 88888.00 2014-11-04 13:03:08.407 308 11105.24 36.14 57068.30 88888.00 2014-11-04 13:03:08.907 308 11105.26 35.91 57067.81 88888.00 2014-11-04 13:03:09.407 308 11105.23 35.69 57067.39 88888.00 2014-11-04 13:03:09.907 308 11105.22 35.52 57067.02 88888.00 2014-11-04 13:03:10.407 308 11105.20 35.38 57066.72 88888.00 2014-11-04 13:03:10.907 308 11105.16 35.19 57066.45 88888.00 2014-11-04 13:03:11.407 308 11105.10 34.99 57066.34 88888.00 2014-11-04 13:03:11.907 308 11105.06 34.83 57066.26 88888.00 2014-11-04 13:03:12.407 308 11104.98 34.65 57066.25 88888.00 2014-11-04 13:03:12.907 308 11104.90 34.46 57066.25 88888.00 2014-11-04 13:03:13.407 308 11104.83 34.34 57066.30 88888.00 2014-11-04 13:03:13.907 308 11104.74 34.30 57066.46 88888.00 2014-11-04 13:03:14.407 308 11104.62 34.18 57066.64 88888.00 2014-11-04 13:03:14.907 308 11104.55 34.10 57066.81 88888.00 2014-11-04 13:03:15.407 308 11104.48 34.05 57067.10 88888.00 2014-11-04 13:03:15.907 308 11104.41 33.98 57067.34 88888.00 2014-11-04 13:03:16.407 308 11104.32 33.94 57067.60 88888.00 2014-11-04 13:03:16.907 308 11104.24 33.89 57067.95 88888.00 2014-11-04 13:03:17.407 308 11104.13 33.87 57068.39 88888.00 2014-11-04 13:03:17.907 308 11104.02 33.95 57068.95 88888.00 2014-11-04 13:03:18.407 308 11103.94 34.02 57069.67 88888.00 2014-11-04 13:03:18.907 308 11103.90 34.09 57070.45 88888.00 2014-11-04 13:03:19.407 308 11103.89 34.16 57071.42 88888.00 2014-11-04 13:03:19.907 308 11103.91 34.26 57072.42 88888.00 2014-11-04 13:03:20.407 308 11103.98 34.39 57073.31 88888.00 2014-11-04 13:03:20.907 308 11104.09 34.58 57074.22 88888.00 2014-11-04 13:03:21.407 308 11104.18 34.84 57075.18 88888.00 2014-11-04 13:03:21.907 308 11104.24 35.05 57076.08 88888.00 2014-11-04 13:03:22.407 308 11104.31 35.27 57076.94 88888.00 2014-11-04 13:03:22.907 308 11104.45 35.47 57077.72 88888.00 2014-11-04 13:03:23.407 308 11104.58 35.73 57078.49 88888.00 2014-11-04 13:03:23.907 308 11104.68 35.94 57079.24 88888.00 2014-11-04 13:03:24.407 308 11104.72 36.11 57080.00 88888.00 2014-11-04 13:03:24.907 308 11104.79 36.27 57080.85 88888.00 2014-11-04 13:03:25.407 308 11104.81 36.53 57081.70 88888.00 2014-11-04 13:03:25.907 308 11104.80 36.75 57082.50 88888.00 2014-11-04 13:03:26.407 308 11104.80 36.98 57083.28 88888.00 2014-11-04 13:03:26.907 308 11104.80 37.24 57084.11 88888.00 2014-11-04 13:03:27.407 308 11104.79 37.48 57085.00 88888.00 2014-11-04 13:03:27.907 308 11104.83 37.78 57085.91 88888.00 2014-11-04 13:03:28.407 308 11104.88 38.07 57086.94 88888.00 2014-11-04 13:03:28.907 308 11104.88 38.38 57088.01 88888.00 2014-11-04 13:03:29.407 308 11104.89 38.60 57088.94 88888.00 2014-11-04 13:03:29.907 308 11104.94 38.86 57089.87 88888.00 2014-11-04 13:03:30.407 308 11104.96 39.14 57090.77 88888.00 2014-11-04 13:03:30.907 308 11104.92 39.49 57091.61 88888.00 2014-11-04 13:03:31.407 308 11104.88 39.81 57092.37 88888.00 2014-11-04 13:03:31.907 308 11104.85 40.11 57093.08 88888.00 2014-11-04 13:03:32.407 308 11104.79 40.36 57093.82 88888.00 2014-11-04 13:03:32.907 308 11104.79 40.51 57094.39 88888.00 2014-11-04 13:03:33.407 308 11104.89 40.65 57094.94 88888.00 2014-11-04 13:03:33.907 308 11105.01 40.72 57095.58 88888.00 2014-11-04 13:03:34.407 308 11105.10 40.78 57096.30 88888.00 2014-11-04 13:03:34.907 308 11105.15 40.84 57097.10 88888.00 2014-11-04 13:03:35.407 308 11105.10 40.94 57097.86 88888.00 2014-11-04 13:03:35.907 308 11105.09 41.01 57098.48 88888.00 2014-11-04 13:03:36.407 308 11105.07 41.03 57099.13 88888.00 2014-11-04 13:03:36.907 308 11105.02 41.01 57099.80 88888.00 2014-11-04 13:03:37.407 308 11105.02 41.02 57100.50 88888.00 2014-11-04 13:03:37.907 308 11104.99 41.10 57101.30 88888.00 2014-11-04 13:03:38.407 308 11104.93 41.13 57102.10 88888.00 2014-11-04 13:03:38.907 308 11104.87 41.10 57102.90 88888.00 2014-11-04 13:03:39.407 308 11104.81 41.02 57103.62 88888.00 2014-11-04 13:03:39.907 308 11104.73 40.97 57104.29 88888.00 2014-11-04 13:03:40.407 308 11104.62 40.95 57105.04 88888.00 2014-11-04 13:03:40.907 308 11104.53 40.94 57105.77 88888.00 2014-11-04 13:03:41.407 308 11104.41 40.90 57106.53 88888.00 2014-11-04 13:03:41.907 308 11104.25 40.75 57107.26 88888.00 2014-11-04 13:03:42.407 308 11104.11 40.67 57108.06 88888.00 2014-11-04 13:03:42.907 308 11103.95 40.63 57108.78 88888.00 2014-11-04 13:03:43.407 308 11103.69 40.68 57109.42 88888.00 2014-11-04 13:03:43.907 308 11103.46 40.70 57110.23 88888.00 2014-11-04 13:03:44.407 308 11103.16 40.67 57110.92 88888.00 2014-11-04 13:03:44.907 308 11102.92 40.72 57111.76 88888.00 2014-11-04 13:03:45.407 308 11102.69 40.84 57112.70 88888.00 2014-11-04 13:03:45.907 308 11102.44 40.98 57113.59 88888.00 2014-11-04 13:03:46.407 308 11102.20 41.04 57114.40 88888.00 2014-11-04 13:03:46.907 308 11102.00 41.15 57115.13 88888.00 2014-11-04 13:03:47.407 308 11101.81 41.22 57115.75 88888.00 2014-11-04 13:03:47.907 308 11101.66 41.33 57116.41 88888.00 2014-11-04 13:03:48.407 308 11101.49 41.38 57117.09 88888.00 2014-11-04 13:03:48.907 308 11101.32 41.38 57117.75 88888.00 2014-11-04 13:03:49.407 308 11101.17 41.39 57118.39 88888.00 2014-11-04 13:03:49.907 308 11100.98 41.46 57119.01 88888.00 2014-11-04 13:03:50.407 308 11100.73 41.50 57119.53 88888.00 2014-11-04 13:03:50.907 308 11100.50 41.52 57120.04 88888.00 2014-11-04 13:03:51.407 308 11100.21 41.53 57120.53 88888.00 2014-11-04 13:03:51.907 308 11099.88 41.56 57121.01 88888.00 2014-11-04 13:03:52.407 308 11099.56 41.65 57121.55 88888.00 2014-11-04 13:03:52.907 308 11099.24 41.71 57122.10 88888.00 2014-11-04 13:03:53.407 308 11098.96 41.73 57122.57 88888.00 2014-11-04 13:03:53.907 308 11098.69 41.74 57123.01 88888.00 2014-11-04 13:03:54.407 308 11098.36 41.72 57123.53 88888.00 2014-11-04 13:03:54.907 308 11097.98 41.66 57123.97 88888.00 2014-11-04 13:03:55.407 308 11097.58 41.60 57124.22 88888.00 2014-11-04 13:03:55.907 308 11097.28 41.47 57124.34 88888.00 2014-11-04 13:03:56.407 308 11097.03 41.26 57124.44 88888.00 2014-11-04 13:03:56.907 308 11096.75 40.99 57124.54 88888.00 2014-11-04 13:03:57.407 308 11096.48 40.72 57124.54 88888.00 2014-11-04 13:03:57.907 308 11096.18 40.50 57124.42 88888.00 2014-11-04 13:03:58.407 308 11095.86 40.34 57124.31 88888.00 2014-11-04 13:03:58.907 308 11095.58 40.15 57124.28 88888.00 2014-11-04 13:03:59.407 308 11095.39 40.07 57124.32 88888.00 2014-11-04 13:03:59.907 308 11095.13 40.04 57124.43 88888.00 2014-11-04 13:04:00.407 308 11094.91 40.06 57124.63 88888.00 2014-11-04 13:04:00.907 308 11094.67 40.08 57124.92 88888.00 2014-11-04 13:04:01.407 308 11094.44 40.08 57125.21 88888.00 2014-11-04 13:04:01.907 308 11094.23 40.07 57125.49 88888.00 2014-11-04 13:04:02.407 308 11094.01 39.88 57125.66 88888.00 2014-11-04 13:04:02.907 308 11093.83 39.72 57125.81 88888.00 2014-11-04 13:04:03.407 308 11093.63 39.67 57126.11 88888.00 2014-11-04 13:04:03.907 308 11093.34 39.67 57126.53 88888.00 2014-11-04 13:04:04.407 308 11093.17 39.62 57126.74 88888.00 2014-11-04 13:04:04.907 308 11092.97 39.60 57127.00 88888.00 2014-11-04 13:04:05.407 308 11092.83 39.68 57127.20 88888.00 2014-11-04 13:04:05.907 308 11092.71 39.74 57127.48 88888.00 2014-11-04 13:04:06.407 308 11092.55 39.80 57127.62 88888.00 2014-11-04 13:04:06.907 308 11092.31 39.83 57127.66 88888.00 2014-11-04 13:04:07.407 308 11092.09 39.87 57127.69 88888.00 2014-11-04 13:04:07.907 308 11091.85 39.93 57127.68 88888.00 2014-11-04 13:04:08.407 308 11091.53 39.97 57127.65 88888.00 2014-11-04 13:04:08.907 308 11091.25 39.97 57127.57 88888.00 2014-11-04 13:04:09.407 308 11090.96 39.97 57127.42 88888.00 2014-11-04 13:04:09.907 308 11090.67 39.99 57127.29 88888.00 2014-11-04 13:04:10.407 308 11090.36 39.99 57127.11 88888.00 2014-11-04 13:04:10.907 308 11089.97 40.06 57127.05 88888.00 2014-11-04 13:04:11.407 308 11089.58 40.11 57126.98 88888.00 2014-11-04 13:04:11.907 308 11089.25 40.16 57126.97 88888.00 2014-11-04 13:04:12.407 308 11088.86 40.27 57127.04 88888.00 2014-11-04 13:04:12.907 308 11088.47 40.37 57127.11 88888.00 2014-11-04 13:04:13.407 308 11088.07 40.44 57127.11 88888.00 2014-11-04 13:04:13.907 308 11087.71 40.54 57127.20 88888.00 2014-11-04 13:04:14.407 308 11087.41 40.52 57127.26 88888.00 2014-11-04 13:04:14.907 308 11087.13 40.43 57127.50 88888.00 2014-11-04 13:04:15.407 308 11086.86 40.35 57127.50 88888.00 2014-11-04 13:04:15.907 308 11086.59 40.27 57127.52 88888.00 2014-11-04 13:04:16.407 308 11086.38 40.21 57127.64 88888.00 2014-11-04 13:04:16.907 308 11086.10 40.24 57127.82 88888.00 2014-11-04 13:04:17.407 308 11085.84 40.27 57127.87 88888.00 2014-11-04 13:04:17.907 308 11085.67 40.23 57127.93 88888.00 2014-11-04 13:04:18.407 308 11085.50 40.22 57127.97 88888.00 2014-11-04 13:04:18.907 308 11085.27 40.24 57128.06 88888.00 2014-11-04 13:04:19.407 308 11085.07 40.21 57127.94 88888.00 2014-11-04 13:04:19.907 308 11084.87 40.20 57127.75 88888.00 2014-11-04 13:04:20.407 308 11084.70 40.16 57127.58 88888.00 2014-11-04 13:04:20.907 308 11084.44 40.17 57127.39 88888.00 2014-11-04 13:04:21.407 308 11084.24 40.20 57127.10 88888.00 2014-11-04 13:04:21.907 308 11084.03 40.20 57126.73 88888.00 2014-11-04 13:04:22.407 308 11083.77 40.26 57126.46 88888.00 2014-11-04 13:04:22.907 308 11083.53 40.20 57126.16 88888.00 2014-11-04 13:04:23.407 308 11083.28 40.14 57125.98 88888.00 2014-11-04 13:04:23.907 308 11083.00 40.17 57125.98 88888.00 2014-11-04 13:04:24.407 308 11082.77 40.22 57125.96 88888.00 2014-11-04 13:04:24.907 308 11082.58 40.24 57125.86 88888.00 2014-11-04 13:04:25.407 308 11082.44 40.21 57125.67 88888.00 2014-11-04 13:04:25.907 308 11082.30 40.22 57125.58 88888.00 2014-11-04 13:04:26.407 308 11082.19 40.33 57125.41 88888.00 2014-11-04 13:04:26.907 308 11082.08 40.40 57125.27 88888.00 2014-11-04 13:04:27.407 308 11082.01 40.47 57125.19 88888.00 2014-11-04 13:04:27.907 308 11081.99 40.51 57125.22 88888.00 2014-11-04 13:04:28.407 308 11081.96 40.50 57125.20 88888.00 2014-11-04 13:04:28.907 308 11081.91 40.47 57125.17 88888.00 2014-11-04 13:04:29.407 308 11081.84 40.42 57125.17 88888.00 2014-11-04 13:04:29.907 308 11081.73 40.35 57125.18 88888.00 2014-11-04 13:04:30.407 308 11081.57 40.41 57125.40 88888.00 2014-11-04 13:04:30.907 308 11081.41 40.51 57125.76 88888.00 2014-11-04 13:04:31.407 308 11081.25 40.65 57126.23 88888.00 2014-11-04 13:04:31.907 308 11081.10 40.79 57126.75 88888.00 2014-11-04 13:04:32.407 308 11080.98 40.85 57127.36 88888.00 2014-11-04 13:04:32.907 308 11080.85 40.88 57127.96 88888.00 2014-11-04 13:04:33.407 308 11080.77 40.96 57128.67 88888.00 2014-11-04 13:04:33.907 308 11080.63 41.06 57129.49 88888.00 2014-11-04 13:04:34.407 308 11080.49 41.12 57130.21 88888.00 2014-11-04 13:04:34.907 308 11080.33 41.16 57130.84 88888.00 2014-11-04 13:04:35.407 308 11080.20 41.16 57131.44 88888.00 2014-11-04 13:04:35.907 308 11080.13 41.15 57132.02 88888.00 2014-11-04 13:04:36.407 308 11080.05 41.15 57132.59 88888.00 2014-11-04 13:04:36.907 308 11079.93 41.18 57133.34 88888.00 2014-11-04 13:04:37.407 308 11079.84 41.38 57134.04 88888.00 2014-11-04 13:04:37.907 308 11079.79 41.63 57134.81 88888.00 2014-11-04 13:04:38.407 308 11079.77 41.83 57135.63 88888.00 2014-11-04 13:04:38.907 308 11079.76 41.97 57136.36 88888.00 2014-11-04 13:04:39.407 308 11079.66 42.20 57137.08 88888.00 2014-11-04 13:04:39.907 308 11079.58 42.56 57137.86 88888.00 2014-11-04 13:04:40.407 308 11079.63 42.96 57138.63 88888.00 2014-11-04 13:04:40.907 308 11079.66 43.26 57139.38 88888.00 2014-11-04 13:04:41.407 308 11079.71 43.57 57140.14 88888.00 2014-11-04 13:04:41.907 308 11079.73 43.89 57140.74 88888.00 2014-11-04 13:04:42.407 308 11079.76 44.19 57141.22 88888.00 2014-11-04 13:04:42.907 308 11079.80 44.45 57141.55 88888.00 2014-11-04 13:04:43.407 308 11079.85 44.64 57141.84 88888.00 2014-11-04 13:04:43.907 308 11079.93 44.83 57141.99 88888.00 2014-11-04 13:04:44.407 308 11079.97 44.92 57142.01 88888.00 2014-11-04 13:04:44.907 308 11079.98 45.03 57142.10 88888.00 2014-11-04 13:04:45.407 308 11079.94 45.05 57142.28 88888.00 2014-11-04 13:04:45.907 308 11079.85 45.20 57142.60 88888.00 2014-11-04 13:04:46.407 308 11079.73 45.38 57143.10 88888.00 2014-11-04 13:04:46.907 308 11079.56 45.50 57143.61 88888.00 2014-11-04 13:04:47.407 308 11079.43 45.58 57144.12 88888.00 2014-11-04 13:04:47.907 308 11079.30 45.59 57144.52 88888.00 2014-11-04 13:04:48.407 308 11079.11 45.50 57145.01 88888.00 2014-11-04 13:04:48.907 308 11078.94 45.43 57145.48 88888.00 2014-11-04 13:04:49.407 308 11078.77 45.34 57145.76 88888.00 2014-11-04 13:04:49.907 308 11078.62 45.30 57145.95 88888.00 2014-11-04 13:04:50.407 308 11078.41 45.21 57146.10 88888.00 2014-11-04 13:04:50.907 308 11078.17 45.11 57146.37 88888.00 2014-11-04 13:04:51.407 308 11077.93 45.02 57146.77 88888.00 2014-11-04 13:04:51.907 308 11077.69 45.02 57147.27 88888.00 2014-11-04 13:04:52.407 308 11077.47 45.06 57147.85 88888.00 2014-11-04 13:04:52.907 308 11077.23 45.18 57148.50 88888.00 2014-11-04 13:04:53.407 308 11076.96 45.26 57149.13 88888.00 2014-11-04 13:04:53.907 308 11076.68 45.40 57149.69 88888.00 2014-11-04 13:04:54.407 308 11076.33 45.50 57150.20 88888.00 2014-11-04 13:04:54.907 308 11076.06 45.67 57150.61 88888.00 2014-11-04 13:04:55.407 308 11075.88 45.79 57151.00 88888.00 2014-11-04 13:04:55.907 308 11075.74 46.00 57151.39 88888.00 2014-11-04 13:04:56.407 308 11075.59 46.16 57151.78 88888.00 2014-11-04 13:04:56.907 308 11075.48 46.35 57152.16 88888.00 2014-11-04 13:04:57.407 308 11075.33 46.62 57152.54 88888.00 2014-11-04 13:04:57.907 308 11075.17 46.91 57152.88 88888.00 2014-11-04 13:04:58.407 308 11074.98 47.17 57153.22 88888.00 2014-11-04 13:04:58.907 308 11074.87 47.45 57153.57 88888.00 2014-11-04 13:04:59.407 308 11074.85 47.66 57153.76 88888.00 2014-11-04 13:04:59.907 308 11074.76 47.76 57153.95 88888.00 2014-11-04 13:05:00.407 308 11074.74 47.90 57154.00 88888.00 2014-11-04 13:05:00.907 308 11074.65 48.09 57154.02 88888.00 2014-11-04 13:05:01.407 308 11074.56 48.18 57154.08 88888.00 2014-11-04 13:05:01.907 308 11074.43 48.38 57154.23 88888.00 2014-11-04 13:05:02.407 308 11074.34 48.68 57154.40 88888.00 2014-11-04 13:05:02.907 308 11074.18 48.91 57154.60 88888.00 2014-11-04 13:05:03.407 308 11074.03 49.05 57154.87 88888.00 2014-11-04 13:05:03.907 308 11073.90 49.13 57155.04 88888.00 2014-11-04 13:05:04.407 308 11073.78 49.25 57155.23 88888.00 2014-11-04 13:05:04.907 308 11073.59 49.29 57155.16 88888.00 2014-11-04 13:05:05.407 308 11073.52 49.39 57154.96 88888.00 2014-11-04 13:05:05.907 308 11073.45 49.48 57154.74 88888.00 2014-11-04 13:05:06.407 308 11073.38 49.55 57154.53 88888.00 2014-11-04 13:05:06.907 308 11073.30 49.61 57154.32 88888.00 2014-11-04 13:05:07.407 308 11073.23 49.69 57154.20 88888.00 2014-11-04 13:05:07.907 308 11073.13 49.80 57154.09 88888.00 2014-11-04 13:05:08.407 308 11073.11 49.92 57154.10 88888.00 2014-11-04 13:05:08.907 308 11073.06 50.01 57154.06 88888.00 2014-11-04 13:05:09.407 308 11073.04 50.22 57154.07 88888.00 2014-11-04 13:05:09.907 308 11073.02 50.43 57154.03 88888.00 2014-11-04 13:05:10.407 308 11072.91 50.65 57153.96 88888.00 2014-11-04 13:05:10.907 308 11072.78 50.83 57153.80 88888.00 2014-11-04 13:05:11.407 308 11072.68 51.02 57153.63 88888.00 2014-11-04 13:05:11.907 308 11072.58 51.28 57153.55 88888.00 2014-11-04 13:05:12.407 308 11072.51 51.54 57153.39 88888.00 2014-11-04 13:05:12.907 308 11072.48 51.79 57153.16 88888.00 2014-11-04 13:05:13.407 308 11072.47 51.93 57152.98 88888.00 2014-11-04 13:05:13.907 308 11072.49 52.00 57152.86 88888.00 2014-11-04 13:05:14.407 308 11072.49 52.01 57152.65 88888.00 2014-11-04 13:05:14.907 308 11072.55 51.87 57152.19 88888.00 2014-11-04 13:05:15.407 308 11072.57 51.74 57151.71 88888.00 2014-11-04 13:05:15.907 308 11072.58 51.62 57151.17 88888.00 2014-11-04 13:05:16.407 308 11072.61 51.50 57150.59 88888.00 2014-11-04 13:05:16.907 308 11072.68 51.52 57150.11 88888.00 2014-11-04 13:05:17.407 308 11072.70 51.58 57149.64 88888.00 2014-11-04 13:05:17.907 308 11072.74 51.65 57149.12 88888.00 2014-11-04 13:05:18.407 308 11072.88 51.70 57148.58 88888.00 2014-11-04 13:05:18.907 308 11073.07 51.73 57148.12 88888.00 2014-11-04 13:05:19.407 308 11073.26 51.72 57147.46 88888.00 2014-11-04 13:05:19.907 308 11073.37 51.65 57146.67 88888.00 2014-11-04 13:05:20.407 308 11073.41 51.57 57145.87 88888.00 2014-11-04 13:05:20.907 308 11073.46 51.63 57145.14 88888.00 2014-11-04 13:05:21.407 308 11073.48 51.77 57144.52 88888.00 2014-11-04 13:05:21.907 308 11073.55 51.87 57143.92 88888.00 2014-11-04 13:05:22.407 308 11073.66 52.05 57143.30 88888.00 2014-11-04 13:05:22.907 308 11073.83 52.28 57142.82 88888.00 2014-11-04 13:05:23.407 308 11073.96 52.45 57142.41 88888.00 2014-11-04 13:05:23.907 308 11074.10 52.62 57142.03 88888.00 2014-11-04 13:05:24.407 308 11074.31 52.80 57141.57 88888.00 2014-11-04 13:05:24.907 308 11074.52 52.92 57141.00 88888.00 2014-11-04 13:05:25.407 308 11074.76 52.96 57140.34 88888.00 2014-11-04 13:05:25.907 308 11075.11 53.00 57139.57 88888.00 2014-11-04 13:05:26.407 308 11075.43 52.99 57138.74 88888.00 2014-11-04 13:05:26.907 308 11075.75 52.93 57137.86 88888.00 2014-11-04 13:05:27.407 308 11076.05 52.90 57136.99 88888.00 2014-11-04 13:05:27.907 308 11076.44 52.88 57136.10 88888.00 2014-11-04 13:05:28.407 308 11076.75 52.86 57135.17 88888.00 2014-11-04 13:05:28.907 308 11077.03 52.80 57134.22 88888.00 2014-11-04 13:05:29.407 308 11077.34 52.60 57133.32 88888.00 2014-11-04 13:05:29.907 308 11077.65 52.40 57132.50 88888.00 2014-11-04 13:05:30.407 308 11078.07 52.27 57131.70 88888.00 2014-11-04 13:05:30.907 308 11078.42 52.06 57130.92 88888.00 2014-11-04 13:05:31.407 308 11078.79 51.92 57130.01 88888.00 2014-11-04 13:05:31.907 308 11079.10 51.91 57129.24 88888.00 2014-11-04 13:05:32.407 308 11079.37 51.94 57128.68 88888.00 2014-11-04 13:05:32.907 308 11079.67 51.94 57128.19 88888.00 2014-11-04 13:05:33.407 308 11079.94 51.88 57127.51 88888.00 2014-11-04 13:05:33.907 308 11080.15 51.72 57126.85 88888.00 2014-11-04 13:05:34.407 308 11080.34 51.50 57126.16 88888.00 2014-11-04 13:05:34.907 308 11080.55 51.35 57125.52 88888.00 2014-11-04 13:05:35.408 308 11080.70 51.10 57124.64 88888.00 2014-11-04 13:05:35.908 308 11080.81 50.77 57123.59 88888.00 2014-11-04 13:05:36.408 308 11080.89 50.44 57122.48 88888.00 2014-11-04 13:05:36.908 308 11081.02 50.18 57121.37 88888.00 2014-11-04 13:05:37.408 308 11081.05 49.90 57120.29 88888.00 2014-11-04 13:05:37.908 308 11081.04 49.63 57119.36 88888.00 2014-11-04 13:05:38.408 308 11081.02 49.40 57118.47 88888.00 2014-11-04 13:05:38.908 308 11081.10 49.13 57117.50 88888.00 2014-11-04 13:05:39.408 308 11081.24 48.85 57116.53 88888.00 2014-11-04 13:05:39.908 308 11081.41 48.47 57115.58 88888.00 2014-11-04 13:05:40.408 308 11081.59 48.02 57114.63 88888.00 2014-11-04 13:05:40.908 308 11081.73 47.56 57113.71 88888.00 2014-11-04 13:05:41.408 308 11081.78 47.09 57112.80 88888.00 2014-11-04 13:05:41.908 308 11081.82 46.66 57111.91 88888.00 2014-11-04 13:05:42.408 308 11081.87 46.20 57110.94 88888.00 2014-11-04 13:05:42.908 308 11081.88 45.73 57110.05 88888.00 2014-11-04 13:05:43.408 308 11081.89 45.24 57109.23 88888.00 2014-11-04 13:05:43.908 308 11081.95 44.72 57108.37 88888.00 2014-11-04 13:05:44.408 308 11082.05 44.25 57107.48 88888.00 2014-11-04 13:05:44.908 308 11082.17 43.89 57106.70 88888.00 2014-11-04 13:05:45.408 308 11082.17 43.54 57105.98 88888.00 2014-11-04 13:05:45.908 308 11082.17 43.17 57105.30 88888.00 2014-11-04 13:05:46.408 308 11082.13 42.86 57104.45 88888.00 2014-11-04 13:05:46.908 308 11082.14 42.55 57103.54 88888.00 2014-11-04 13:05:47.408 308 11082.21 42.24 57102.62 88888.00 2014-11-04 13:05:47.908 308 11082.34 41.88 57101.79 88888.00 2014-11-04 13:05:48.408 308 11082.44 41.50 57100.95 88888.00 2014-11-04 13:05:48.908 308 11082.47 41.04 57100.18 88888.00 2014-11-04 13:05:49.408 308 11082.37 40.67 57099.60 88888.00 2014-11-04 13:05:49.908 308 11082.21 40.35 57099.22 88888.00 2014-11-04 13:05:50.408 308 11082.13 40.04 57098.67 88888.00 2014-11-04 13:05:50.908 308 11082.12 39.73 57097.91 88888.00 2014-11-04 13:05:51.408 308 11082.15 39.53 57097.12 88888.00 2014-11-04 13:05:51.908 308 11082.20 39.40 57096.40 88888.00 2014-11-04 13:05:52.408 308 11082.26 39.26 57095.72 88888.00 2014-11-04 13:05:52.908 308 11082.37 39.11 57095.07 88888.00 2014-11-04 13:05:53.408 308 11082.48 38.93 57094.54 88888.00 2014-11-04 13:05:53.908 308 11082.57 38.64 57093.93 88888.00 2014-11-04 13:05:54.408 308 11082.73 38.38 57093.29 88888.00 2014-11-04 13:05:54.908 308 11083.03 38.07 57092.55 88888.00 2014-11-04 13:05:55.408 308 11083.37 37.76 57091.88 88888.00 2014-11-04 13:05:55.908 308 11083.67 37.35 57091.22 88888.00 2014-11-04 13:05:56.408 308 11083.94 36.98 57090.59 88888.00 2014-11-04 13:05:56.908 308 11084.23 36.61 57090.07 88888.00 2014-11-04 13:05:57.408 308 11084.46 36.35 57089.66 88888.00 2014-11-04 13:05:57.908 308 11084.62 36.11 57089.33 88888.00 2014-11-04 13:05:58.408 308 11084.73 35.86 57089.06 88888.00 2014-11-04 13:05:58.908 308 11084.85 35.52 57088.78 88888.00 2014-11-04 13:05:59.408 308 11084.99 35.25 57088.46 88888.00 2014-11-04 13:05:59.908 308 11085.22 34.97 57088.08 88888.00 2014-11-04 13:06:00.408 308 11085.54 34.66 57087.63 88888.00 2014-11-04 13:06:00.908 308 11085.83 34.41 57087.21 88888.00 2014-11-04 13:06:01.408 308 11086.10 34.16 57086.82 88888.00 2014-11-04 13:06:01.908 308 11086.22 33.80 57086.55 88888.00 2014-11-04 13:06:02.408 308 11086.32 33.37 57086.16 88888.00 2014-11-04 13:06:02.908 308 11086.44 33.00 57085.83 88888.00 2014-11-04 13:06:03.408 308 11086.57 32.62 57085.51 88888.00 2014-11-04 13:06:03.908 308 11086.76 32.21 57085.04 88888.00 2014-11-04 13:06:04.408 308 11086.95 31.78 57084.43 88888.00 2014-11-04 13:06:04.908 308 11087.14 31.38 57083.85 88888.00 2014-11-04 13:06:05.408 308 11087.26 31.11 57083.39 88888.00 2014-11-04 13:06:05.908 308 11087.27 30.79 57083.00 88888.00 2014-11-04 13:06:06.408 308 11087.30 30.50 57082.68 88888.00 2014-11-04 13:06:06.908 308 11087.40 30.17 57082.39 88888.00 2014-11-04 13:06:07.408 308 11087.51 29.73 57082.05 88888.00 2014-11-04 13:06:07.908 308 11087.57 29.36 57081.75 88888.00 2014-11-04 13:06:08.408 308 11087.57 29.08 57081.56 88888.00 2014-11-04 13:06:08.908 308 11087.41 28.84 57081.38 88888.00 2014-11-04 13:06:09.408 308 11087.17 28.66 57081.23 88888.00 2014-11-04 13:06:09.908 308 11086.97 28.49 57081.05 88888.00 2014-11-04 13:06:10.408 308 11086.78 28.29 57080.90 88888.00 2014-11-04 13:06:10.908 308 11086.58 28.13 57080.88 88888.00 2014-11-04 13:06:11.408 308 11086.45 28.13 57081.08 88888.00 2014-11-04 13:06:11.908 308 11086.27 28.26 57081.40 88888.00 2014-11-04 13:06:12.408 308 11086.06 28.27 57081.76 88888.00 2014-11-04 13:06:12.908 308 11085.90 28.18 57082.26 88888.00 2014-11-04 13:06:13.408 308 11085.75 28.05 57082.66 88888.00 2014-11-04 13:06:13.908 308 11085.58 27.86 57083.09 88888.00 2014-11-04 13:06:14.408 308 11085.48 27.69 57083.41 88888.00 2014-11-04 13:06:14.908 308 11085.42 27.47 57083.62 88888.00 2014-11-04 13:06:15.408 308 11085.37 27.21 57083.71 88888.00 2014-11-04 13:06:15.908 308 11085.37 26.89 57083.67 88888.00 2014-11-04 13:06:16.408 308 11085.35 26.49 57083.56 88888.00 2014-11-04 13:06:16.908 308 11085.37 26.03 57083.34 88888.00 2014-11-04 13:06:17.408 308 11085.40 25.62 57083.03 88888.00 2014-11-04 13:06:17.908 308 11085.37 25.21 57082.88 88888.00 2014-11-04 13:06:18.408 308 11085.35 24.87 57082.81 88888.00 2014-11-04 13:06:18.908 308 11085.33 24.60 57082.76 88888.00 2014-11-04 13:06:19.408 308 11085.33 24.39 57082.79 88888.00 2014-11-04 13:06:19.908 308 11085.32 24.31 57082.94 88888.00 2014-11-04 13:06:20.408 308 11085.29 24.39 57083.22 88888.00 2014-11-04 13:06:20.908 308 11085.30 24.57 57083.55 88888.00 2014-11-04 13:06:21.408 308 11085.29 24.69 57083.98 88888.00 2014-11-04 13:06:21.908 308 11085.33 24.72 57084.31 88888.00 2014-11-04 13:06:22.408 308 11085.48 24.71 57084.46 88888.00 2014-11-04 13:06:22.908 308 11085.63 24.68 57084.54 88888.00 2014-11-04 13:06:23.408 308 11085.77 24.69 57084.78 88888.00 2014-11-04 13:06:23.908 308 11086.01 24.77 57085.02 88888.00 2014-11-04 13:06:24.408 308 11086.26 24.85 57085.21 88888.00 2014-11-04 13:06:24.908 308 11086.50 24.93 57085.39 88888.00 2014-11-04 13:06:25.408 308 11086.75 25.03 57085.54 88888.00 2014-11-04 13:06:25.908 308 11086.97 25.17 57085.83 88888.00 2014-11-04 13:06:26.408 308 11087.17 25.28 57086.13 88888.00 2014-11-04 13:06:26.908 308 11087.36 25.45 57086.38 88888.00 2014-11-04 13:06:27.408 308 11087.56 25.57 57086.83 88888.00 2014-11-04 13:06:27.908 308 11087.72 25.55 57087.38 88888.00 2014-11-04 13:06:28.408 308 11087.97 25.58 57087.88 88888.00 2014-11-04 13:06:28.908 308 11088.13 25.59 57088.29 88888.00 2014-11-04 13:06:29.408 308 11088.28 25.71 57088.82 88888.00 2014-11-04 13:06:29.908 308 11088.54 25.86 57089.38 88888.00 2014-11-04 13:06:30.408 308 11088.76 26.01 57090.02 88888.00 2014-11-04 13:06:30.908 308 11088.98 26.19 57090.52 88888.00 2014-11-04 13:06:31.408 308 11089.16 26.34 57091.17 88888.00 2014-11-04 13:06:31.908 308 11089.23 26.59 57091.90 88888.00 2014-11-04 13:06:32.408 308 11089.16 26.81 57092.70 88888.00 2014-11-04 13:06:32.908 308 11089.10 27.04 57093.40 88888.00 2014-11-04 13:06:33.408 308 11089.11 27.25 57093.92 88888.00 2014-11-04 13:06:33.908 308 11089.14 27.43 57094.28 88888.00 2014-11-04 13:06:34.408 308 11089.15 27.61 57094.63 88888.00 2014-11-04 13:06:34.908 308 11089.18 27.72 57094.96 88888.00 2014-11-04 13:06:35.408 308 11089.23 27.93 57095.29 88888.00 2014-11-04 13:06:35.908 308 11089.23 28.06 57095.56 88888.00 2014-11-04 13:06:36.408 308 11089.29 28.09 57095.82 88888.00 2014-11-04 13:06:36.908 308 11089.21 28.18 57096.18 88888.00 2014-11-04 13:06:37.408 308 11089.07 28.25 57096.44 88888.00 2014-11-04 13:06:37.908 308 11088.96 28.38 57096.80 88888.00 2014-11-04 13:06:38.408 308 11088.88 28.52 57097.39 88888.00 2014-11-04 13:06:38.908 308 11088.87 28.61 57098.11 88888.00 2014-11-04 13:06:39.408 308 11088.80 28.79 57098.97 88888.00 2014-11-04 13:06:39.908 308 11088.63 28.94 57099.73 88888.00 2014-11-04 13:06:40.408 308 11088.47 29.09 57100.34 88888.00 2014-11-04 13:06:40.908 308 11088.32 29.20 57100.94 88888.00 2014-11-04 13:06:41.408 308 11088.18 29.31 57101.75 88888.00 2014-11-04 13:06:41.908 308 11088.00 29.31 57102.56 88888.00 2014-11-04 13:06:42.408 308 11087.78 29.31 57103.33 88888.00 2014-11-04 13:06:42.908 308 11087.52 29.32 57104.12 88888.00 2014-11-04 13:06:43.408 308 11087.24 29.35 57104.80 88888.00 2014-11-04 13:06:43.908 308 11086.92 29.41 57105.47 88888.00 2014-11-04 13:06:44.408 308 11086.65 29.47 57106.13 88888.00 2014-11-04 13:06:44.908 308 11086.40 29.61 57106.78 88888.00 2014-11-04 13:06:45.408 308 11086.16 29.69 57107.31 88888.00 2014-11-04 13:06:45.908 308 11085.96 29.62 57107.84 88888.00 2014-11-04 13:06:46.408 308 11085.87 29.51 57108.31 88888.00 2014-11-04 13:06:46.908 308 11085.70 29.43 57108.77 88888.00 2014-11-04 13:06:47.408 308 11085.58 29.41 57109.20 88888.00 2014-11-04 13:06:47.908 308 11085.44 29.34 57109.49 88888.00 2014-11-04 13:06:48.408 308 11085.36 29.21 57109.73 88888.00 2014-11-04 13:06:48.908 308 11085.34 29.02 57109.92 88888.00 2014-11-04 13:06:49.408 308 11085.34 28.75 57110.22 88888.00 2014-11-04 13:06:49.908 308 11085.29 28.52 57110.73 88888.00 2014-11-04 13:06:50.408 308 11085.14 28.43 57111.37 88888.00 2014-11-04 13:06:50.908 308 11084.95 28.34 57111.95 88888.00 2014-11-04 13:06:51.408 308 11084.84 28.24 57112.48 88888.00 2014-11-04 13:06:51.908 308 11084.72 28.19 57113.04 88888.00 2014-11-04 13:06:52.408 308 11084.59 28.15 57113.51 88888.00 2014-11-04 13:06:52.908 308 11084.45 28.09 57114.11 88888.00 2014-11-04 13:06:53.408 308 11084.33 28.07 57114.78 88888.00 2014-11-04 13:06:53.908 308 11084.16 28.06 57115.48 88888.00 2014-11-04 13:06:54.408 308 11084.00 28.07 57115.94 88888.00 2014-11-04 13:06:54.908 308 11083.95 28.11 57116.25 88888.00 2014-11-04 13:06:55.408 308 11083.98 28.10 57116.55 88888.00 2014-11-04 13:06:55.908 308 11084.08 28.16 57116.81 88888.00 2014-11-04 13:06:56.408 308 11084.10 28.22 57117.09 88888.00 2014-11-04 13:06:56.908 308 11084.02 28.30 57117.25 88888.00 2014-11-04 13:06:57.408 308 11083.94 28.37 57117.35 88888.00 2014-11-04 13:06:57.908 308 11083.82 28.46 57117.55 88888.00 2014-11-04 13:06:58.408 308 11083.55 28.63 57117.88 88888.00 2014-11-04 13:06:58.908 308 11083.33 28.88 57118.22 88888.00 2014-11-04 13:06:59.408 308 11083.10 29.17 57118.70 88888.00 2014-11-04 13:06:59.908 308 11082.78 29.45 57119.01 88888.00 2014-11-04 13:07:00.408 308 11082.57 29.70 57119.36 88888.00 2014-11-04 13:07:00.908 308 11082.41 30.00 57119.73 88888.00 2014-11-04 13:07:01.408 308 11082.24 30.27 57119.99 88888.00 2014-11-04 13:07:01.908 308 11082.13 30.50 57120.15 88888.00 2014-11-04 13:07:02.408 308 11081.99 30.74 57120.40 88888.00 2014-11-04 13:07:02.908 308 11081.82 30.94 57120.55 88888.00 2014-11-04 13:07:03.408 308 11081.66 31.11 57120.44 88888.00 2014-11-04 13:07:03.908 308 11081.47 31.26 57120.18 88888.00 2014-11-04 13:07:04.408 308 11081.34 31.40 57119.85 88888.00 2014-11-04 13:07:04.908 308 11081.25 31.51 57119.53 88888.00 2014-11-04 13:07:05.408 308 11081.24 31.63 57119.23 88888.00 2014-11-04 13:07:05.908 308 11081.27 31.76 57118.96 88888.00 2014-11-04 13:07:06.408 308 11081.31 31.85 57118.82 88888.00 2014-11-04 13:07:06.908 308 11081.43 32.03 57118.77 88888.00 2014-11-04 13:07:07.408 308 11081.54 32.20 57118.91 88888.00 2014-11-04 13:07:07.908 308 11081.64 32.33 57118.96 88888.00 2014-11-04 13:07:08.408 308 11081.73 32.44 57119.05 88888.00 2014-11-04 13:07:08.908 308 11081.75 32.52 57119.04 88888.00 2014-11-04 13:07:09.408 308 11081.73 32.49 57118.95 88888.00 2014-11-04 13:07:09.908 308 11081.71 32.47 57118.85 88888.00 2014-11-04 13:07:10.408 308 11081.68 32.51 57118.84 88888.00 2014-11-04 13:07:10.908 308 11081.68 32.51 57118.83 88888.00 2014-11-04 13:07:11.408 308 11081.75 32.47 57118.84 88888.00 2014-11-04 13:07:11.908 308 11081.87 32.51 57118.78 88888.00 2014-11-04 13:07:12.408 308 11081.93 32.54 57118.72 88888.00 2014-11-04 13:07:12.908 308 11081.85 32.62 57118.73 88888.00 2014-11-04 13:07:13.408 308 11081.78 32.80 57118.88 88888.00 2014-11-04 13:07:13.908 308 11081.71 33.01 57119.04 88888.00 2014-11-04 13:07:14.408 308 11081.57 33.26 57119.25 88888.00 2014-11-04 13:07:14.908 308 11081.33 33.54 57119.55 88888.00 2014-11-04 13:07:15.408 308 11081.17 33.80 57119.78 88888.00 2014-11-04 13:07:15.908 308 11080.99 34.08 57120.04 88888.00 2014-11-04 13:07:16.408 308 11080.84 34.34 57120.34 88888.00 2014-11-04 13:07:16.908 308 11080.71 34.62 57120.69 88888.00 2014-11-04 13:07:17.408 308 11080.63 34.82 57120.96 88888.00 2014-11-04 13:07:17.908 308 11080.60 35.06 57121.17 88888.00 2014-11-04 13:07:18.408 308 11080.59 35.37 57121.65 88888.00 2014-11-04 13:07:18.908 308 11080.59 35.75 57122.43 88888.00 2014-11-04 13:07:19.408 308 11080.56 36.11 57123.13 88888.00 2014-11-04 13:07:19.908 308 11080.55 36.52 57123.59 88888.00 2014-11-04 13:07:20.408 308 11080.49 36.90 57124.11 88888.00 2014-11-04 13:07:20.908 308 11080.36 37.27 57124.82 88888.00 2014-11-04 13:07:21.408 308 11080.18 37.69 57125.57 88888.00 2014-11-04 13:07:21.908 308 11079.95 38.00 57126.14 88888.00 2014-11-04 13:07:22.408 308 11079.78 38.19 57126.48 88888.00 2014-11-04 13:07:22.908 308 11079.63 38.36 57126.97 88888.00 2014-11-04 13:07:23.408 308 11079.46 38.60 57127.39 88888.00 2014-11-04 13:07:23.908 308 11079.30 38.87 57127.82 88888.00 2014-11-04 13:07:24.408 308 11079.13 39.35 57128.36 88888.00 2014-11-04 13:07:24.908 308 11079.02 39.86 57128.91 88888.00 2014-11-04 13:07:25.408 308 11079.01 40.27 57129.47 88888.00 2014-11-04 13:07:25.908 308 11079.04 40.77 57130.13 88888.00 2014-11-04 13:07:26.408 308 11079.09 41.31 57130.84 88888.00 2014-11-04 13:07:26.908 308 11079.18 41.83 57131.49 88888.00 2014-11-04 13:07:27.408 308 11079.22 42.17 57132.10 88888.00 2014-11-04 13:07:27.908 308 11079.29 42.51 57132.59 88888.00 2014-11-04 13:07:28.408 308 11079.37 42.95 57133.07 88888.00 2014-11-04 13:07:28.908 308 11079.45 43.36 57133.60 88888.00 2014-11-04 13:07:29.408 308 11079.56 43.83 57134.14 88888.00 2014-11-04 13:07:29.908 308 11079.62 44.29 57134.56 88888.00 2014-11-04 13:07:30.408 308 11079.64 44.76 57134.97 88888.00 2014-11-04 13:07:30.908 308 11079.65 45.20 57135.36 88888.00 2014-11-04 13:07:31.408 308 11079.60 45.79 57135.96 88888.00 2014-11-04 13:07:31.908 308 11079.52 46.39 57136.54 88888.00 2014-11-04 13:07:32.408 308 11079.52 46.93 57137.13 88888.00 2014-11-04 13:07:32.908 308 11079.55 47.37 57137.57 88888.00 2014-11-04 13:07:33.408 308 11079.59 47.76 57138.09 88888.00 2014-11-04 13:07:33.908 308 11079.64 48.06 57138.59 88888.00 2014-11-04 13:07:34.408 308 11079.81 48.30 57138.89 88888.00 2014-11-04 13:07:34.908 308 11080.05 48.46 57139.16 88888.00 2014-11-04 13:07:35.408 308 11080.20 48.72 57139.50 88888.00 2014-11-04 13:07:35.908 308 11080.34 49.08 57139.89 88888.00 2014-11-04 13:07:36.408 308 11080.41 49.53 57140.27 88888.00 2014-11-04 13:07:36.908 308 11080.47 50.00 57140.62 88888.00 2014-11-04 13:07:37.408 308 11080.63 50.44 57140.86 88888.00 2014-11-04 13:07:37.908 308 11080.87 51.02 57141.33 88888.00 2014-11-04 13:07:38.408 308 11081.09 51.60 57141.82 88888.00 2014-11-04 13:07:38.908 308 11081.39 52.05 57142.15 88888.00 2014-11-04 13:07:39.408 308 11081.74 52.46 57142.60 88888.00 2014-11-04 13:07:39.908 308 11082.08 52.80 57143.08 88888.00 2014-11-04 13:07:40.408 308 11082.42 53.06 57143.40 88888.00 2014-11-04 13:07:40.908 308 11082.79 53.24 57143.57 88888.00 2014-11-04 13:07:41.408 308 11083.12 53.51 57143.95 88888.00 2014-11-04 13:07:41.908 308 11083.40 53.80 57144.38 88888.00 2014-11-04 13:07:42.408 308 11083.60 54.01 57144.71 88888.00 2014-11-04 13:07:42.908 308 11083.86 54.18 57144.89 88888.00 2014-11-04 13:07:43.408 308 11084.14 54.31 57145.08 88888.00 2014-11-04 13:07:43.908 308 11084.51 54.42 57145.03 88888.00 2014-11-04 13:07:44.408 308 11084.91 54.46 57144.88 88888.00 2014-11-04 13:07:44.908 308 11085.26 54.55 57144.72 88888.00 2014-11-04 13:07:45.408 308 11085.63 54.57 57144.69 88888.00 2014-11-04 13:07:45.908 308 11086.02 54.70 57144.66 88888.00 2014-11-04 13:07:46.408 308 11086.41 54.79 57144.59 88888.00 2014-11-04 13:07:46.908 308 11086.73 54.84 57144.60 88888.00 2014-11-04 13:07:47.408 308 11086.99 54.84 57144.53 88888.00 2014-11-04 13:07:47.908 308 11087.24 54.82 57144.44 88888.00 2014-11-04 13:07:48.408 308 11087.50 54.80 57144.22 88888.00 2014-11-04 13:07:48.908 308 11087.63 54.66 57143.81 88888.00 2014-11-04 13:07:49.408 308 11087.77 54.48 57143.43 88888.00 2014-11-04 13:07:49.908 308 11087.82 54.32 57143.22 88888.00 2014-11-04 13:07:50.408 308 11087.73 54.22 57143.11 88888.00 2014-11-04 13:07:50.908 308 11087.65 53.96 57142.97 88888.00 2014-11-04 13:07:51.408 308 11087.48 53.81 57142.74 88888.00 2014-11-04 13:07:51.908 308 11087.29 53.78 57142.66 88888.00 2014-11-04 13:07:52.408 308 11087.10 53.77 57142.61 88888.00 2014-11-04 13:07:52.908 308 11086.97 53.66 57142.67 88888.00 2014-11-04 13:07:53.408 308 11086.90 53.48 57142.84 88888.00 2014-11-04 13:07:53.908 308 11086.94 53.27 57142.95 88888.00 2014-11-04 13:07:54.408 308 11086.99 53.01 57142.89 88888.00 2014-11-04 13:07:54.908 308 11087.07 52.61 57142.84 88888.00 2014-11-04 13:07:55.408 308 11087.17 52.17 57142.72 88888.00 2014-11-04 13:07:55.908 308 11087.20 51.70 57142.59 88888.00 2014-11-04 13:07:56.408 308 11087.29 51.22 57142.46 88888.00 2014-11-04 13:07:56.908 308 11087.43 50.78 57142.32 88888.00 2014-11-04 13:07:57.408 308 11087.55 50.40 57142.41 88888.00 2014-11-04 13:07:57.908 308 11087.58 50.06 57142.42 88888.00 2014-11-04 13:07:58.408 308 11087.69 49.74 57142.28 88888.00 2014-11-04 13:07:58.908 308 11087.83 49.42 57142.16 88888.00 2014-11-04 13:07:59.408 308 11087.96 49.15 57142.05 88888.00 2014-11-04 13:07:59.908 308 11088.01 48.99 57142.13 88888.00 2014-11-04 13:08:00.408 308 11088.08 48.94 57142.27 88888.00 2014-11-04 13:08:00.908 308 11088.08 48.88 57142.39 88888.00 2014-11-04 13:08:01.408 308 11088.11 48.78 57142.22 88888.00 2014-11-04 13:08:01.908 308 11088.10 48.71 57142.35 88888.00 2014-11-04 13:08:02.408 308 11088.07 48.67 57142.80 88888.00 2014-11-04 13:08:02.908 308 11088.06 48.60 57143.18 88888.00 2014-11-04 13:08:03.408 308 11088.04 48.51 57143.41 88888.00 2014-11-04 13:08:03.908 308 11088.06 48.30 57143.50 88888.00 2014-11-04 13:08:04.408 308 11088.15 47.91 57143.41 88888.00 2014-11-04 13:08:04.908 308 11088.22 47.38 57143.21 88888.00 2014-11-04 13:08:05.408 308 11088.29 46.76 57142.96 88888.00 2014-11-04 13:08:05.908 308 11088.34 46.08 57142.77 88888.00 2014-11-04 13:08:06.408 308 11088.41 45.32 57142.65 88888.00 2014-11-04 13:08:06.908 308 11088.47 44.44 57142.37 88888.00 2014-11-04 13:08:07.408 308 11088.54 43.55 57141.90 88888.00 2014-11-04 13:08:07.908 308 11088.58 42.73 57141.32 88888.00 2014-11-04 13:08:08.408 308 11088.67 41.91 57140.71 88888.00 2014-11-04 13:08:08.908 308 11088.79 41.17 57140.16 88888.00 2014-11-04 13:08:09.408 308 11088.86 40.54 57139.74 88888.00 2014-11-04 13:08:09.908 308 11088.95 39.95 57139.36 88888.00 2014-11-04 13:08:10.408 308 11088.97 39.36 57138.81 88888.00 2014-11-04 13:08:10.908 308 11089.01 38.84 57138.23 88888.00 2014-11-04 13:08:11.408 308 11089.05 38.33 57137.78 88888.00 2014-11-04 13:08:11.908 308 11089.08 37.97 57137.47 88888.00 2014-11-04 13:08:12.408 308 11089.09 37.63 57137.37 88888.00 2014-11-04 13:08:12.908 308 11089.14 37.42 57137.38 88888.00 2014-11-04 13:08:13.408 308 11089.18 37.31 57137.57 88888.00 2014-11-04 13:08:13.908 308 11089.28 37.20 57137.82 88888.00 2014-11-04 13:08:14.408 308 11089.36 37.05 57138.03 88888.00 2014-11-04 13:08:14.908 308 11089.42 36.91 57138.16 88888.00 2014-11-04 13:08:15.408 308 11089.44 36.77 57138.16 88888.00 2014-11-04 13:08:15.908 308 11089.45 36.64 57137.93 88888.00 2014-11-04 13:08:16.408 308 11089.42 36.49 57137.56 88888.00 2014-11-04 13:08:16.908 308 11089.38 36.36 57137.15 88888.00 2014-11-04 13:08:17.408 308 11089.32 36.28 57136.57 88888.00 2014-11-04 13:08:17.908 308 11089.30 36.12 57135.99 88888.00 2014-11-04 13:08:18.408 308 11089.25 35.86 57135.40 88888.00 2014-11-04 13:08:18.908 308 11089.17 35.45 57134.80 88888.00 2014-11-04 13:08:19.408 308 11089.04 35.06 57134.33 88888.00 2014-11-04 13:08:19.908 308 11088.95 34.71 57134.06 88888.00 2014-11-04 13:08:20.408 308 11088.84 34.46 57134.06 88888.00 2014-11-04 13:08:20.908 308 11088.79 34.35 57134.04 88888.00 2014-11-04 13:08:21.408 308 11088.67 34.22 57134.00 88888.00 2014-11-04 13:08:21.908 308 11088.55 34.09 57134.04 88888.00 2014-11-04 13:08:22.408 308 11088.40 34.05 57134.06 88888.00 2014-11-04 13:08:22.908 308 11088.24 34.02 57133.92 88888.00 2014-11-04 13:08:23.408 308 11088.14 34.00 57133.82 88888.00 2014-11-04 13:08:23.908 308 11088.11 34.01 57133.81 88888.00 2014-11-04 13:08:24.408 308 11088.13 34.10 57133.64 88888.00 2014-11-04 13:08:24.908 308 11088.15 34.16 57133.36 88888.00 2014-11-04 13:08:25.408 308 11088.22 34.18 57133.29 88888.00 2014-11-04 13:08:25.908 308 11088.33 34.16 57133.22 88888.00 2014-11-04 13:08:26.408 308 11088.41 34.08 57133.26 88888.00 2014-11-04 13:08:26.908 308 11088.38 34.03 57133.52 88888.00 2014-11-04 13:08:27.408 308 11088.29 34.00 57133.86 88888.00 2014-11-04 13:08:27.908 308 11088.22 33.98 57134.12 88888.00 2014-11-04 13:08:28.408 308 11088.24 33.90 57134.31 88888.00 2014-11-04 13:08:28.908 308 11088.21 33.78 57134.49 88888.00 2014-11-04 13:08:29.408 308 11088.20 33.68 57134.67 88888.00 2014-11-04 13:08:29.908 308 11088.20 33.67 57134.97 88888.00 2014-11-04 13:08:30.408 308 11088.21 33.78 57135.34 88888.00 2014-11-04 13:08:30.908 308 11088.20 33.97 57135.68 88888.00 2014-11-04 13:08:31.408 308 11088.18 34.18 57136.00 88888.00 2014-11-04 13:08:31.908 308 11088.20 34.35 57136.12 88888.00 2014-11-04 13:08:32.408 308 11088.20 34.38 57136.18 88888.00 2014-11-04 13:08:32.908 308 11088.19 34.32 57136.30 88888.00 2014-11-04 13:08:33.408 308 11088.20 34.19 57136.35 88888.00 2014-11-04 13:08:33.908 308 11088.15 34.19 57136.34 88888.00 2014-11-04 13:08:34.408 308 11088.04 34.29 57136.54 88888.00 2014-11-04 13:08:34.908 308 11087.94 34.48 57136.86 88888.00 2014-11-04 13:08:35.408 308 11087.83 34.71 57137.32 88888.00 2014-11-04 13:08:35.908 308 11087.72 35.04 57137.90 88888.00 2014-11-04 13:08:36.408 308 11087.54 35.41 57138.47 88888.00 2014-11-04 13:08:36.908 308 11087.41 35.85 57139.01 88888.00 2014-11-04 13:08:37.408 308 11087.26 36.30 57139.47 88888.00 2014-11-04 13:08:37.908 308 11087.10 36.67 57139.82 88888.00 2014-11-04 13:08:38.408 308 11086.95 36.97 57140.22 88888.00 2014-11-04 13:08:38.908 308 11086.76 37.25 57140.67 88888.00 2014-11-04 13:08:39.408 308 11086.58 37.66 57141.13 88888.00 2014-11-04 13:08:39.908 308 11086.44 38.10 57141.60 88888.00 2014-11-04 13:08:40.408 308 11086.32 38.54 57141.88 88888.00 2014-11-04 13:08:40.908 308 11086.24 38.95 57141.99 88888.00 2014-11-04 13:08:41.408 308 11086.15 39.24 57142.07 88888.00 2014-11-04 13:08:41.908 308 11086.02 39.55 57142.16 88888.00 2014-11-04 13:08:42.408 308 11085.83 39.92 57142.26 88888.00 2014-11-04 13:08:42.908 308 11085.64 40.21 57142.29 88888.00 2014-11-04 13:08:43.408 308 11085.47 40.45 57142.19 88888.00 2014-11-04 13:08:43.908 308 11085.27 40.63 57142.05 88888.00 2014-11-04 13:08:44.408 308 11085.13 40.81 57141.97 88888.00 2014-11-04 13:08:44.908 308 11085.09 41.01 57142.09 88888.00 2014-11-04 13:08:45.408 308 11085.09 41.38 57142.45 88888.00 2014-11-04 13:08:45.908 308 11085.02 41.90 57142.91 88888.00 2014-11-04 13:08:46.408 308 11084.92 42.48 57143.47 88888.00 2014-11-04 13:08:46.908 308 11084.67 42.88 57143.92 88888.00 2014-11-04 13:08:47.408 308 11084.45 43.24 57144.37 88888.00 2014-11-04 13:08:47.908 308 11084.22 43.62 57144.86 88888.00 2014-11-04 13:08:48.408 308 11084.01 43.97 57145.48 88888.00 2014-11-04 13:08:48.908 308 11083.88 44.30 57146.10 88888.00 2014-11-04 13:08:49.408 308 11083.76 44.62 57146.51 88888.00 2014-11-04 13:08:49.908 308 11083.67 44.93 57146.91 88888.00 2014-11-04 13:08:50.408 308 11083.69 45.32 57147.39 88888.00 2014-11-04 13:08:50.908 308 11083.76 45.78 57147.79 88888.00 2014-11-04 13:08:51.408 308 11083.83 46.22 57148.07 88888.00 2014-11-04 13:08:51.908 308 11083.97 46.66 57148.37 88888.00 2014-11-04 13:08:52.408 308 11084.08 47.10 57148.69 88888.00 2014-11-04 13:08:52.908 308 11084.21 47.57 57148.93 88888.00 2014-11-04 13:08:53.408 308 11084.33 48.06 57149.09 88888.00 2014-11-04 13:08:53.908 308 11084.46 48.61 57149.15 88888.00 2014-11-04 13:08:54.408 308 11084.51 49.12 57149.20 88888.00 2014-11-04 13:08:54.908 308 11084.53 49.55 57149.31 88888.00 2014-11-04 13:08:55.409 308 11084.56 49.96 57149.44 88888.00 2014-11-04 13:08:55.909 308 11084.59 50.45 57149.47 88888.00 2014-11-04 13:08:56.409 308 11084.63 50.82 57149.28 88888.00 2014-11-04 13:08:56.909 308 11084.73 51.11 57148.99 88888.00 2014-11-04 13:08:57.409 308 11084.88 51.33 57148.63 88888.00 2014-11-04 13:08:57.909 308 11085.05 51.53 57148.26 88888.00 2014-11-04 13:08:58.409 308 11085.20 51.77 57147.87 88888.00 2014-11-04 13:08:58.909 308 11085.21 52.01 57147.64 88888.00 2014-11-04 13:08:59.409 308 11085.13 52.25 57147.58 88888.00 2014-11-04 13:08:59.909 308 11084.98 52.38 57147.52 88888.00 2014-11-04 13:09:00.409 308 11084.90 52.35 57147.36 88888.00 2014-11-04 13:09:00.909 308 11084.91 52.24 57147.02 88888.00 2014-11-04 13:09:01.409 308 11084.87 52.12 57146.72 88888.00 2014-11-04 13:09:01.909 308 11084.86 51.92 57146.48 88888.00 2014-11-04 13:09:02.409 308 11084.81 51.78 57146.27 88888.00 2014-11-04 13:09:02.909 308 11084.66 51.80 57146.11 88888.00 2014-11-04 13:09:03.409 308 11084.59 51.81 57145.88 88888.00 2014-11-04 13:09:03.909 308 11084.49 51.98 57145.87 88888.00 2014-11-04 13:09:04.409 308 11084.39 52.18 57145.94 88888.00 2014-11-04 13:09:04.909 308 11084.31 52.31 57145.99 88888.00 2014-11-04 13:09:05.409 308 11084.26 52.39 57145.99 88888.00 2014-11-04 13:09:05.909 308 11084.25 52.34 57145.82 88888.00 2014-11-04 13:09:06.409 308 11084.16 52.13 57145.45 88888.00 2014-11-04 13:09:06.909 308 11084.09 51.93 57145.08 88888.00 2014-11-04 13:09:07.409 308 11084.03 51.84 57144.69 88888.00 2014-11-04 13:09:07.909 308 11084.02 51.76 57144.38 88888.00 2014-11-04 13:09:08.409 308 11084.02 51.65 57144.13 88888.00 2014-11-04 13:09:08.909 308 11083.96 51.64 57143.94 88888.00 2014-11-04 13:09:09.409 308 11083.93 51.65 57143.73 88888.00 2014-11-04 13:09:09.909 308 11083.94 51.57 57143.44 88888.00 2014-11-04 13:09:10.409 308 11083.91 51.44 57143.05 88888.00 2014-11-04 13:09:10.909 308 11084.03 51.29 57142.60 88888.00 2014-11-04 13:09:11.409 308 11084.18 51.17 57142.32 88888.00 2014-11-04 13:09:11.909 308 11084.35 51.16 57142.20 88888.00 2014-11-04 13:09:12.409 308 11084.55 51.25 57142.22 88888.00 2014-11-04 13:09:12.909 308 11084.70 51.42 57142.34 88888.00 2014-11-04 13:09:13.409 308 11084.91 51.50 57142.22 88888.00 2014-11-04 13:09:13.909 308 11085.11 51.50 57141.86 88888.00 2014-11-04 13:09:14.409 308 11085.32 51.50 57141.51 88888.00 2014-11-04 13:09:14.909 308 11085.46 51.49 57141.33 88888.00 2014-11-04 13:09:15.409 308 11085.56 51.43 57141.10 88888.00 2014-11-04 13:09:15.909 308 11085.67 51.31 57140.74 88888.00 2014-11-04 13:09:16.409 308 11085.84 51.10 57140.38 88888.00 2014-11-04 13:09:16.909 308 11086.05 50.88 57140.02 88888.00 2014-11-04 13:09:17.409 308 11086.19 50.71 57139.66 88888.00 2014-11-04 13:09:17.909 308 11086.33 50.56 57139.47 88888.00 2014-11-04 13:09:18.409 308 11086.52 50.35 57139.21 88888.00 2014-11-04 13:09:18.909 308 11086.69 50.17 57138.95 88888.00 2014-11-04 13:09:19.409 308 11086.86 50.15 57138.68 88888.00 2014-11-04 13:09:19.909 308 11086.96 50.17 57138.28 88888.00 2014-11-04 13:09:20.409 308 11087.11 50.22 57137.76 88888.00 2014-11-04 13:09:20.909 308 11087.23 50.28 57137.32 88888.00 2014-11-04 13:09:21.409 308 11087.43 50.42 57136.92 88888.00 2014-11-04 13:09:21.909 308 11087.59 50.57 57136.51 88888.00 2014-11-04 13:09:22.409 308 11087.70 50.60 57136.24 88888.00 2014-11-04 13:09:22.909 308 11087.86 50.64 57135.91 88888.00 2014-11-04 13:09:23.409 308 11088.03 50.62 57135.52 88888.00 2014-11-04 13:09:23.909 308 11088.13 50.55 57135.17 88888.00 2014-11-04 13:09:24.409 308 11088.19 50.43 57134.88 88888.00 2014-11-04 13:09:24.909 308 11088.33 50.29 57134.38 88888.00 2014-11-04 13:09:25.409 308 11088.42 50.14 57133.80 88888.00 2014-11-04 13:09:25.909 308 11088.46 49.86 57133.11 88888.00 2014-11-04 13:09:26.409 308 11088.48 49.51 57132.44 88888.00 2014-11-04 13:09:26.909 308 11088.48 49.15 57131.72 88888.00 2014-11-04 13:09:27.409 308 11088.46 48.70 57130.90 88888.00 2014-11-04 13:09:27.909 308 11088.39 48.34 57130.09 88888.00 2014-11-04 13:09:28.409 308 11088.39 48.03 57129.17 88888.00 2014-11-04 13:09:28.909 308 11088.46 47.66 57128.19 88888.00 2014-11-04 13:09:29.409 308 11088.55 47.22 57127.18 88888.00 2014-11-04 13:09:29.909 308 11088.67 46.87 57126.22 88888.00 2014-11-04 13:09:30.409 308 11088.75 46.66 57125.34 88888.00 2014-11-04 13:09:30.909 308 11088.80 46.40 57124.70 88888.00 2014-11-04 13:09:31.409 308 11088.87 46.12 57124.12 88888.00 2014-11-04 13:09:31.909 308 11088.97 45.81 57123.54 88888.00 2014-11-04 13:09:32.409 308 11089.08 45.48 57123.00 88888.00 2014-11-04 13:09:32.909 308 11089.21 45.12 57122.45 88888.00 2014-11-04 13:09:33.409 308 11089.44 44.92 57121.93 88888.00 2014-11-04 13:09:33.909 308 11089.74 44.72 57121.40 88888.00 2014-11-04 13:09:34.409 308 11090.09 44.46 57120.71 88888.00 2014-11-04 13:09:34.909 308 11090.41 44.30 57120.23 88888.00 2014-11-04 13:09:35.409 308 11090.70 44.31 57120.07 88888.00 2014-11-04 13:09:35.909 308 11091.07 44.43 57120.10 88888.00 2014-11-04 13:09:36.409 308 11091.38 44.56 57120.19 88888.00 2014-11-04 13:09:36.909 308 11091.69 44.71 57120.39 88888.00 2014-11-04 13:09:37.409 308 11092.03 44.89 57120.69 88888.00 2014-11-04 13:09:37.909 308 11092.37 45.19 57121.08 88888.00 2014-11-04 13:09:38.409 308 11092.75 45.59 57121.60 88888.00 2014-11-04 13:09:38.909 308 11093.12 46.02 57122.14 88888.00 2014-11-04 13:09:39.409 308 11093.56 46.43 57122.75 88888.00 2014-11-04 13:09:39.909 308 11094.09 46.83 57123.45 88888.00 2014-11-04 13:09:40.409 308 11094.60 47.37 57124.27 88888.00 2014-11-04 13:09:40.909 308 11094.99 47.96 57125.14 88888.00 2014-11-04 13:09:41.409 308 11095.23 48.54 57126.01 88888.00 2014-11-04 13:09:41.909 308 11095.44 49.04 57126.69 88888.00 2014-11-04 13:09:42.409 308 11095.64 49.52 57127.48 88888.00 2014-11-04 13:09:42.909 308 11095.78 50.07 57128.27 88888.00 2014-11-04 13:09:43.409 308 11095.85 50.69 57128.97 88888.00 2014-11-04 13:09:43.909 308 11095.91 51.35 57129.50 88888.00 2014-11-04 13:09:44.409 308 11096.02 52.06 57130.09 88888.00 2014-11-04 13:09:44.909 308 11096.16 52.81 57130.53 88888.00 2014-11-04 13:09:45.409 308 11096.26 53.42 57130.82 88888.00 2014-11-04 13:09:45.909 308 11096.28 54.03 57131.03 88888.00 2014-11-04 13:09:46.409 308 11096.33 54.57 57131.19 88888.00 2014-11-04 13:09:46.909 308 11096.44 55.05 57131.15 88888.00 2014-11-04 13:09:47.409 308 11096.56 55.54 57130.97 88888.00 2014-11-04 13:09:47.909 308 11096.72 56.02 57130.86 88888.00 2014-11-04 13:09:48.409 308 11096.86 56.43 57130.56 88888.00 2014-11-04 13:09:48.909 308 11097.01 56.76 57130.15 88888.00 2014-11-04 13:09:49.409 308 11097.15 57.10 57129.84 88888.00 2014-11-04 13:09:49.909 308 11097.29 57.35 57129.58 88888.00 2014-11-04 13:09:50.409 308 11097.41 57.45 57129.35 88888.00 2014-11-04 13:09:50.909 308 11097.43 57.52 57129.35 88888.00 2014-11-04 13:09:51.409 308 11097.45 57.54 57129.32 88888.00 2014-11-04 13:09:51.909 308 11097.42 57.41 57129.10 88888.00 2014-11-04 13:09:52.409 308 11097.30 57.17 57128.60 88888.00 2014-11-04 13:09:52.909 308 11097.21 56.91 57128.03 88888.00 2014-11-04 13:09:53.409 308 11097.16 56.62 57127.35 88888.00 2014-11-04 13:09:53.909 308 11097.20 56.32 57126.48 88888.00 2014-11-04 13:09:54.409 308 11097.32 56.14 57125.62 88888.00 2014-11-04 13:09:54.909 308 11097.43 56.05 57124.83 88888.00 2014-11-04 13:09:55.409 308 11097.51 55.91 57123.89 88888.00 2014-11-04 13:09:55.909 308 11097.59 55.59 57122.84 88888.00 2014-11-04 13:09:56.409 308 11097.62 55.16 57121.86 88888.00 2014-11-04 13:09:56.909 308 11097.59 54.78 57120.98 88888.00 2014-11-04 13:09:57.409 308 11097.46 54.43 57120.18 88888.00 2014-11-04 13:09:57.909 308 11097.28 54.28 57119.43 88888.00 2014-11-04 13:09:58.409 308 11097.04 54.14 57118.57 88888.00 2014-11-04 13:09:58.909 308 11096.80 53.97 57117.66 88888.00 2014-11-04 13:09:59.409 308 11096.55 53.73 57116.79 88888.00 2014-11-04 13:09:59.909 308 11096.30 53.39 57115.97 88888.00 2014-11-04 13:10:00.409 308 11096.02 53.08 57114.99 88888.00 2014-11-04 13:10:00.909 308 11095.78 52.82 57113.65 88888.00 2014-11-04 13:10:01.409 308 11095.63 52.41 57111.99 88888.00 2014-11-04 13:10:01.909 308 11095.49 52.00 57110.32 88888.00 2014-11-04 13:10:02.409 308 11095.31 51.43 57108.62 88888.00 2014-11-04 13:10:02.909 308 11095.16 50.78 57106.76 88888.00 2014-11-04 13:10:03.409 308 11094.98 50.00 57104.81 88888.00 2014-11-04 13:10:03.909 308 11094.81 49.06 57102.80 88888.00 2014-11-04 13:10:04.409 308 11094.66 48.00 57100.73 88888.00 2014-11-04 13:10:04.909 308 11094.51 46.87 57098.66 88888.00 2014-11-04 13:10:05.409 308 11094.36 45.68 57096.61 88888.00 2014-11-04 13:10:05.909 308 11094.12 44.39 57094.57 88888.00 2014-11-04 13:10:06.409 308 11093.83 43.08 57092.51 88888.00 2014-11-04 13:10:06.909 308 11093.60 41.99 57090.53 88888.00 2014-11-04 13:10:07.409 308 11093.33 41.05 57088.68 88888.00 2014-11-04 13:10:07.909 308 11093.01 40.15 57086.96 88888.00 2014-11-04 13:10:08.409 308 11092.62 39.09 57085.13 88888.00 2014-11-04 13:10:08.909 308 11092.23 37.92 57083.18 88888.00 2014-11-04 13:10:09.409 308 11092.00 36.73 57081.24 88888.00 2014-11-04 13:10:09.909 308 11091.86 35.57 57079.50 88888.00 2014-11-04 13:10:10.409 308 11091.71 34.45 57077.83 88888.00 2014-11-04 13:10:10.909 308 11091.57 33.35 57076.11 88888.00 2014-11-04 13:10:11.409 308 11091.45 32.28 57074.63 88888.00 2014-11-04 13:10:11.909 308 11091.39 31.42 57073.33 88888.00 2014-11-04 13:10:12.409 308 11091.51 30.76 57072.32 88888.00 2014-11-04 13:10:12.909 308 11091.67 30.26 57071.65 88888.00 2014-11-04 13:10:13.409 308 11091.69 29.82 57071.21 88888.00 2014-11-04 13:10:13.909 308 11091.79 29.46 57071.00 88888.00 2014-11-04 13:10:14.409 308 11091.97 29.13 57070.83 88888.00 2014-11-04 13:10:14.909 308 11092.10 28.90 57070.68 88888.00 2014-11-04 13:10:15.409 308 11092.24 28.85 57070.58 88888.00 2014-11-04 13:10:15.909 308 11092.48 28.81 57070.50 88888.00 2014-11-04 13:10:16.409 308 11092.64 28.78 57070.53 88888.00 2014-11-04 13:10:16.909 308 11092.83 28.81 57070.74 88888.00 2014-11-04 13:10:17.409 308 11093.01 28.97 57070.91 88888.00 2014-11-04 13:10:17.909 308 11093.29 29.20 57071.08 88888.00 2014-11-04 13:10:18.409 308 11093.56 29.51 57071.36 88888.00 2014-11-04 13:10:18.909 308 11093.75 29.87 57071.75 88888.00 2014-11-04 13:10:19.409 308 11093.94 30.26 57072.16 88888.00 2014-11-04 13:10:19.909 308 11094.05 30.65 57072.64 88888.00 2014-11-04 13:10:20.409 308 11094.16 30.98 57073.12 88888.00 2014-11-04 13:10:20.909 308 11094.36 31.36 57073.32 88888.00 2014-11-04 13:10:21.409 308 11094.67 31.73 57073.34 88888.00 2014-11-04 13:10:21.909 308 11095.00 32.07 57073.31 88888.00 2014-11-04 13:10:22.409 308 11095.37 32.37 57073.32 88888.00 2014-11-04 13:10:22.909 308 11095.78 32.55 57073.47 88888.00 2014-11-04 13:10:23.409 308 11096.17 32.69 57073.84 88888.00 2014-11-04 13:10:23.909 308 11096.55 32.85 57074.12 88888.00 2014-11-04 13:10:24.409 308 11096.83 33.05 57074.38 88888.00 2014-11-04 13:10:24.909 308 11097.07 33.20 57074.57 88888.00 2014-11-04 13:10:25.409 308 11097.30 33.29 57074.73 88888.00 2014-11-04 13:10:25.909 308 11097.52 33.46 57074.96 88888.00 2014-11-04 13:10:26.409 308 11097.77 33.61 57075.13 88888.00 2014-11-04 13:10:26.909 308 11098.00 33.71 57075.14 88888.00 2014-11-04 13:10:27.409 308 11098.28 33.78 57075.09 88888.00 2014-11-04 13:10:27.909 308 11098.59 33.78 57075.12 88888.00 2014-11-04 13:10:28.409 308 11098.91 33.84 57075.12 88888.00 2014-11-04 13:10:28.909 308 11099.24 33.97 57075.05 88888.00 2014-11-04 13:10:29.409 308 11099.56 34.01 57074.82 88888.00 2014-11-04 13:10:29.909 308 11099.84 34.00 57074.54 88888.00 2014-11-04 13:10:30.409 308 11100.14 33.91 57074.37 88888.00 2014-11-04 13:10:30.909 308 11100.37 33.81 57074.19 88888.00 2014-11-04 13:10:31.409 308 11100.58 33.84 57074.02 88888.00 2014-11-04 13:10:31.909 308 11100.69 33.94 57074.00 88888.00 2014-11-04 13:10:32.409 308 11100.75 34.14 57074.06 88888.00 2014-11-04 13:10:32.909 308 11100.84 34.26 57074.12 88888.00 2014-11-04 13:10:33.409 308 11101.07 34.35 57074.21 88888.00 2014-11-04 13:10:33.909 308 11101.35 34.26 57074.17 88888.00 2014-11-04 13:10:34.409 308 11101.67 34.16 57074.16 88888.00 2014-11-04 13:10:34.909 308 11102.04 34.07 57074.18 88888.00 2014-11-04 13:10:35.409 308 11102.42 34.03 57074.24 88888.00 2014-11-04 13:10:35.909 308 11102.71 34.03 57074.47 88888.00 2014-11-04 13:10:36.409 308 11102.97 33.98 57074.73 88888.00 2014-11-04 13:10:36.909 308 11103.18 33.95 57075.13 88888.00 2014-11-04 13:10:37.409 308 11103.42 33.94 57075.77 88888.00 2014-11-04 13:10:37.909 308 11103.63 34.04 57076.53 88888.00 2014-11-04 13:10:38.409 308 11103.84 34.17 57077.25 88888.00 2014-11-04 13:10:38.909 308 11104.12 34.29 57077.93 88888.00 2014-11-04 13:10:39.409 308 11104.34 34.39 57078.74 88888.00 2014-11-04 13:10:39.909 308 11104.57 34.53 57079.62 88888.00 2014-11-04 13:10:40.409 308 11104.85 34.83 57080.53 88888.00 2014-11-04 13:10:40.909 308 11105.12 35.24 57081.40 88888.00 2014-11-04 13:10:41.409 308 11105.33 35.66 57082.26 88888.00 2014-11-04 13:10:41.909 308 11105.56 36.12 57083.29 88888.00 2014-11-04 13:10:42.409 308 11105.73 36.55 57084.36 88888.00 2014-11-04 13:10:42.909 308 11105.87 36.89 57085.26 88888.00 2014-11-04 13:10:43.409 308 11105.90 37.10 57086.18 88888.00 2014-11-04 13:10:43.909 308 11105.93 37.37 57087.21 88888.00 2014-11-04 13:10:44.409 308 11105.99 37.78 57088.27 88888.00 2014-11-04 13:10:44.909 308 11105.97 38.16 57089.20 88888.00 2014-11-04 13:10:45.409 308 11106.00 38.43 57090.04 88888.00 2014-11-04 13:10:45.909 308 11106.03 38.83 57090.96 88888.00 2014-11-04 13:10:46.409 308 11106.03 39.22 57091.92 88888.00 2014-11-04 13:10:46.909 308 11106.06 39.55 57092.83 88888.00 2014-11-04 13:10:47.409 308 11106.07 39.79 57093.68 88888.00 2014-11-04 13:10:47.909 308 11106.15 40.06 57094.70 88888.00 2014-11-04 13:10:48.409 308 11106.18 40.40 57095.74 88888.00 2014-11-04 13:10:48.909 308 11106.18 40.79 57096.90 88888.00 2014-11-04 13:10:49.409 308 11106.17 41.19 57098.06 88888.00 2014-11-04 13:10:49.909 308 11106.13 41.57 57099.11 88888.00 2014-11-04 13:10:50.409 308 11106.17 41.94 57100.20 88888.00 2014-11-04 13:10:50.909 308 11106.26 42.40 57101.31 88888.00 2014-11-04 13:10:51.409 308 11106.38 43.01 57102.54 88888.00 2014-11-04 13:10:51.909 308 11106.47 43.63 57104.04 88888.00 2014-11-04 13:10:52.409 308 11106.47 44.29 57105.69 88888.00 2014-11-04 13:10:52.909 308 11106.49 44.97 57107.42 88888.00 2014-11-04 13:10:53.409 308 11106.59 45.65 57109.15 88888.00 2014-11-04 13:10:53.909 308 11106.69 46.22 57110.74 88888.00 2014-11-04 13:10:54.409 308 11106.81 46.74 57112.42 88888.00 2014-11-04 13:10:54.909 308 11106.86 47.32 57114.27 88888.00 2014-11-04 13:10:55.409 308 11106.98 47.98 57116.12 88888.00 2014-11-04 13:10:55.909 308 11107.15 48.70 57118.08 88888.00 2014-11-04 13:10:56.409 308 11107.38 49.32 57120.00 88888.00 2014-11-04 13:10:56.909 308 11107.63 49.88 57121.92 88888.00 2014-11-04 13:10:57.409 308 11107.88 50.31 57123.78 88888.00 2014-11-04 13:10:57.909 308 11108.01 50.75 57125.60 88888.00 2014-11-04 13:10:58.409 308 11108.11 51.12 57127.46 88888.00 2014-11-04 13:10:58.909 308 11108.19 51.47 57129.34 88888.00 2014-11-04 13:10:59.409 308 11108.22 51.83 57131.15 88888.00 2014-11-04 13:10:59.909 308 11108.34 52.17 57132.98 88888.00 2014-11-04 13:11:00.409 308 11108.41 52.52 57134.71 88888.00 2014-11-04 13:11:00.909 308 11108.43 52.80 57136.32 88888.00 2014-11-04 13:11:01.409 308 11108.44 52.90 57137.86 88888.00 2014-11-04 13:11:01.909 308 11108.43 52.98 57139.40 88888.00 2014-11-04 13:11:02.409 308 11108.42 53.09 57140.93 88888.00 2014-11-04 13:11:02.909 308 11108.43 53.33 57142.53 88888.00 2014-11-04 13:11:03.409 308 11108.51 53.57 57144.22 88888.00 2014-11-04 13:11:03.909 308 11108.57 53.75 57145.88 88888.00 2014-11-04 13:11:04.409 308 11108.58 53.94 57147.73 88888.00 2014-11-04 13:11:04.909 308 11108.56 54.19 57149.53 88888.00 2014-11-04 13:11:05.409 308 11108.50 54.35 57151.27 88888.00 2014-11-04 13:11:05.909 308 11108.46 54.56 57153.04 88888.00 2014-11-04 13:11:06.409 308 11108.46 54.77 57154.86 88888.00 2014-11-04 13:11:06.909 308 11108.40 54.96 57156.71 88888.00 2014-11-04 13:11:07.409 308 11108.32 55.20 57158.59 88888.00 2014-11-04 13:11:07.909 308 11108.14 55.46 57160.48 88888.00 2014-11-04 13:11:08.409 308 11108.04 55.67 57162.31 88888.00 2014-11-04 13:11:08.909 308 11107.88 56.01 57163.98 88888.00 2014-11-04 13:11:09.409 308 11107.77 56.25 57165.57 88888.00 2014-11-04 13:11:09.909 308 11107.63 56.52 57167.19 88888.00 2014-11-04 13:11:10.409 308 11107.54 56.93 57168.84 88888.00 2014-11-04 13:11:10.909 308 11107.49 57.31 57170.47 88888.00 2014-11-04 13:11:11.409 308 11107.43 57.63 57171.93 88888.00 2014-11-04 13:11:11.909 308 11107.33 57.79 57173.23 88888.00 2014-11-04 13:11:12.409 308 11107.24 57.89 57174.56 88888.00 2014-11-04 13:11:12.909 308 11107.08 57.98 57175.91 88888.00 2014-11-04 13:11:13.409 308 11106.90 58.04 57177.17 88888.00 2014-11-04 13:11:13.909 308 11106.74 58.05 57178.27 88888.00 2014-11-04 13:11:14.409 308 11106.59 57.98 57179.22 88888.00 2014-11-04 13:11:14.909 308 11106.53 57.92 57179.97 88888.00 2014-11-04 13:11:15.409 308 11106.52 57.90 57180.72 88888.00 2014-11-04 13:11:15.909 308 11106.59 57.96 57181.72 88888.00 2014-11-04 13:11:16.409 308 11106.60 57.98 57182.82 88888.00 2014-11-04 13:11:16.909 308 11106.49 58.00 57183.90 88888.00 2014-11-04 13:11:17.409 308 11106.32 58.00 57185.04 88888.00 2014-11-04 13:11:17.909 308 11106.17 57.99 57186.05 88888.00 2014-11-04 13:11:18.409 308 11106.07 58.05 57186.96 88888.00 2014-11-04 13:11:18.909 308 11106.07 58.15 57187.83 88888.00 2014-11-04 13:11:19.409 308 11106.06 58.19 57188.63 88888.00 2014-11-04 13:11:19.909 308 11106.10 58.25 57189.37 88888.00 2014-11-04 13:11:20.409 308 11106.10 58.29 57190.04 88888.00 2014-11-04 13:11:20.909 308 11106.11 58.19 57190.60 88888.00 2014-11-04 13:11:21.409 308 11106.06 58.17 57190.94 88888.00 2014-11-04 13:11:21.909 308 11105.93 58.17 57191.16 88888.00 2014-11-04 13:11:22.409 308 11105.80 58.22 57191.62 88888.00 2014-11-04 13:11:22.909 308 11105.72 58.32 57192.18 88888.00 2014-11-04 13:11:23.409 308 11105.55 58.41 57192.71 88888.00 2014-11-04 13:11:23.909 308 11105.37 58.50 57193.16 88888.00 2014-11-04 13:11:24.409 308 11105.21 58.65 57193.59 88888.00 2014-11-04 13:11:24.909 308 11105.19 58.83 57193.95 88888.00 2014-11-04 13:11:25.409 308 11105.13 59.01 57194.28 88888.00 2014-11-04 13:11:25.909 308 11105.12 59.24 57194.66 88888.00 2014-11-04 13:11:26.409 308 11105.14 59.61 57195.18 88888.00 2014-11-04 13:11:26.909 308 11105.17 60.17 57195.82 88888.00 2014-11-04 13:11:27.409 308 11105.20 60.64 57196.40 88888.00 2014-11-04 13:11:27.909 308 11105.28 61.02 57196.94 88888.00 2014-11-04 13:11:28.409 308 11105.31 61.32 57197.52 88888.00 2014-11-04 13:11:28.909 308 11105.37 61.66 57198.31 88888.00 2014-11-04 13:11:29.409 308 11105.37 61.93 57199.02 88888.00 2014-11-04 13:11:29.909 308 11105.28 62.06 57199.65 88888.00 2014-11-04 13:11:30.409 308 11105.15 62.20 57200.38 88888.00 2014-11-04 13:11:30.909 308 11104.96 62.44 57201.25 88888.00 2014-11-04 13:11:31.409 308 11104.76 62.76 57202.03 88888.00 2014-11-04 13:11:31.909 308 11104.55 63.10 57202.49 88888.00 2014-11-04 13:11:32.409 308 11104.38 63.37 57202.75 88888.00 2014-11-04 13:11:32.909 308 11104.15 63.69 57203.13 88888.00 2014-11-04 13:11:33.409 308 11103.88 64.17 57203.75 88888.00 2014-11-04 13:11:33.909 308 11103.69 64.68 57204.34 88888.00 2014-11-04 13:11:34.409 308 11103.55 65.11 57204.86 88888.00 2014-11-04 13:11:34.909 308 11103.41 65.60 57205.55 88888.00 2014-11-04 13:11:35.409 308 11103.27 66.02 57206.24 88888.00 2014-11-04 13:11:35.909 308 11103.14 66.29 57206.85 88888.00 2014-11-04 13:11:36.409 308 11103.00 66.48 57207.34 88888.00 2014-11-04 13:11:36.909 308 11102.84 66.62 57207.80 88888.00 2014-11-04 13:11:37.409 308 11102.77 66.82 57208.38 88888.00 2014-11-04 13:11:37.909 308 11102.70 67.10 57209.01 88888.00 2014-11-04 13:11:38.409 308 11102.63 67.31 57209.43 88888.00 2014-11-04 13:11:38.909 308 11102.55 67.45 57209.71 88888.00 2014-11-04 13:11:39.409 308 11102.44 67.56 57209.91 88888.00 2014-11-04 13:11:39.909 308 11102.34 67.65 57210.05 88888.00 2014-11-04 13:11:40.409 308 11102.25 67.73 57210.17 88888.00 2014-11-04 13:11:40.909 308 11102.10 67.72 57210.30 88888.00 2014-11-04 13:11:41.409 308 11101.86 67.78 57210.58 88888.00 2014-11-04 13:11:41.909 308 11101.67 67.89 57210.95 88888.00 2014-11-04 13:11:42.409 308 11101.46 67.93 57211.39 88888.00 2014-11-04 13:11:42.909 308 11101.33 67.95 57211.84 88888.00 2014-11-04 13:11:43.409 308 11101.25 68.02 57212.14 88888.00 2014-11-04 13:11:43.909 308 11101.21 67.96 57212.32 88888.00 2014-11-04 13:11:44.409 308 11101.16 67.88 57212.50 88888.00 2014-11-04 13:11:44.909 308 11101.03 67.84 57212.89 88888.00 2014-11-04 13:11:45.409 308 11100.86 67.81 57213.33 88888.00 2014-11-04 13:11:45.909 308 11100.73 67.75 57213.82 88888.00 2014-11-04 13:11:46.409 308 11100.52 67.66 57214.33 88888.00 2014-11-04 13:11:46.909 308 11100.29 67.58 57214.78 88888.00 2014-11-04 13:11:47.409 308 11100.00 67.48 57215.10 88888.00 2014-11-04 13:11:47.909 308 11099.67 67.39 57215.17 88888.00 2014-11-04 13:11:48.409 308 11099.37 67.37 57215.14 88888.00 2014-11-04 13:11:48.909 308 11099.03 67.32 57215.16 88888.00 2014-11-04 13:11:49.409 308 11098.74 67.29 57215.12 88888.00 2014-11-04 13:11:49.909 308 11098.38 67.23 57215.07 88888.00 2014-11-04 13:11:50.409 308 11097.94 67.08 57214.90 88888.00 2014-11-04 13:11:50.909 308 11097.51 66.81 57214.50 88888.00 2014-11-04 13:11:51.409 308 11097.16 66.42 57213.94 88888.00 2014-11-04 13:11:51.909 308 11096.78 66.06 57213.39 88888.00 2014-11-04 13:11:52.409 308 11096.37 65.71 57212.74 88888.00 2014-11-04 13:11:52.909 308 11095.99 65.26 57212.16 88888.00 2014-11-04 13:11:53.409 308 11095.72 64.77 57211.48 88888.00 2014-11-04 13:11:53.909 308 11095.42 64.35 57210.81 88888.00 2014-11-04 13:11:54.409 308 11095.01 64.01 57210.15 88888.00 2014-11-04 13:11:54.909 308 11094.57 63.67 57209.49 88888.00 2014-11-04 13:11:55.409 308 11094.11 63.40 57208.78 88888.00 2014-11-04 13:11:55.909 308 11093.66 63.16 57207.95 88888.00 2014-11-04 13:11:56.409 308 11093.28 62.92 57207.07 88888.00 2014-11-04 13:11:56.909 308 11092.96 62.62 57206.11 88888.00 2014-11-04 13:11:57.409 308 11092.65 62.30 57205.13 88888.00 2014-11-04 13:11:57.909 308 11092.49 62.05 57204.25 88888.00 2014-11-04 13:11:58.409 308 11092.35 61.98 57203.43 88888.00 2014-11-04 13:11:58.909 308 11092.21 61.87 57202.62 88888.00 2014-11-04 13:11:59.409 308 11092.11 61.78 57201.89 88888.00 2014-11-04 13:11:59.909 308 11091.94 61.65 57201.12 88888.00 2014-11-04 13:12:00.409 308 11091.76 61.43 57200.23 88888.00 2014-11-04 13:12:00.909 308 11091.62 61.15 57199.28 88888.00 2014-11-04 13:12:01.409 308 11091.44 60.98 57198.48 88888.00 2014-11-04 13:12:01.909 308 11091.32 60.83 57197.90 88888.00 2014-11-04 13:12:02.409 308 11091.18 60.60 57197.35 88888.00 2014-11-04 13:12:02.909 308 11091.06 60.42 57197.03 88888.00 2014-11-04 13:12:03.409 308 11090.99 60.36 57196.69 88888.00 2014-11-04 13:12:03.909 308 11090.95 60.47 57196.38 88888.00 2014-11-04 13:12:04.409 308 11090.88 60.54 57196.11 88888.00 2014-11-04 13:12:04.909 308 11090.75 60.47 57195.92 88888.00 2014-11-04 13:12:05.409 308 11090.61 60.22 57195.76 88888.00 2014-11-04 13:12:05.909 308 11090.50 59.82 57195.62 88888.00 2014-11-04 13:12:06.409 308 11090.29 59.41 57195.47 88888.00 2014-11-04 13:12:06.909 308 11090.16 59.01 57195.27 88888.00 2014-11-04 13:12:07.409 308 11090.05 58.63 57195.13 88888.00 2014-11-04 13:12:07.909 308 11089.75 58.19 57194.85 88888.00 2014-11-04 13:12:08.409 308 11089.32 57.81 57194.37 88888.00 2014-11-04 13:12:08.909 308 11088.93 57.52 57193.79 88888.00 2014-11-04 13:12:09.409 308 11088.53 57.27 57192.99 88888.00 2014-11-04 13:12:09.909 308 11088.11 57.00 57192.12 88888.00 2014-11-04 13:12:10.409 308 11087.69 56.70 57191.15 88888.00 2014-11-04 13:12:10.909 308 11087.23 56.34 57190.17 88888.00 2014-11-04 13:12:11.409 308 11086.87 56.02 57189.20 88888.00 2014-11-04 13:12:11.909 308 11086.62 55.74 57188.30 88888.00 2014-11-04 13:12:12.409 308 11086.38 55.53 57187.57 88888.00 2014-11-04 13:12:12.909 308 11086.10 55.31 57186.81 88888.00 2014-11-04 13:12:13.409 308 11085.89 55.25 57186.29 88888.00 2014-11-04 13:12:13.909 308 11085.70 55.43 57185.89 88888.00 2014-11-04 13:12:14.409 308 11085.56 55.78 57185.52 88888.00 2014-11-04 13:12:14.909 308 11085.40 56.13 57185.20 88888.00 2014-11-04 13:12:15.409 308 11085.21 56.53 57185.04 88888.00 2014-11-04 13:12:15.909 308 11085.00 56.93 57184.97 88888.00 2014-11-04 13:12:16.409 308 11084.81 57.13 57184.84 88888.00 2014-11-04 13:12:16.909 308 11084.60 57.16 57184.78 88888.00 2014-11-04 13:12:17.409 308 11084.41 57.18 57184.86 88888.00 2014-11-04 13:12:17.909 308 11084.29 57.13 57184.83 88888.00 2014-11-04 13:12:18.409 308 11084.19 57.01 57184.62 88888.00 2014-11-04 13:12:18.909 308 11084.14 56.98 57184.43 88888.00 2014-11-04 13:12:19.409 308 11084.15 57.02 57184.29 88888.00 2014-11-04 13:12:19.909 308 11084.11 57.09 57184.27 88888.00 2014-11-04 13:12:20.410 308 11084.07 57.10 57184.24 88888.00 2014-11-04 13:12:20.910 308 11084.04 57.02 57184.09 88888.00 2014-11-04 13:12:21.410 308 11084.10 56.93 57183.91 88888.00 2014-11-04 13:12:21.910 308 11084.17 56.80 57183.67 88888.00 2014-11-04 13:12:22.410 308 11084.26 56.60 57183.32 88888.00 2014-11-04 13:12:22.910 308 11084.33 56.35 57183.08 88888.00 2014-11-04 13:12:23.410 308 11084.41 56.12 57182.88 88888.00 2014-11-04 13:12:23.910 308 11084.49 55.73 57182.57 88888.00 2014-11-04 13:12:24.410 308 11084.55 55.30 57182.25 88888.00 2014-11-04 13:12:24.910 308 11084.59 54.92 57181.87 88888.00 2014-11-04 13:12:25.410 308 11084.56 54.62 57181.53 88888.00 2014-11-04 13:12:25.910 308 11084.48 54.28 57181.08 88888.00 2014-11-04 13:12:26.410 308 11084.48 53.95 57180.61 88888.00 2014-11-04 13:12:26.910 308 11084.57 53.67 57180.26 88888.00 2014-11-04 13:12:27.410 308 11084.69 53.46 57179.97 88888.00 2014-11-04 13:12:27.910 308 11084.86 53.34 57179.80 88888.00 2014-11-04 13:12:28.410 308 11085.09 53.27 57179.87 88888.00 2014-11-04 13:12:28.910 308 11085.30 53.26 57180.11 88888.00 2014-11-04 13:12:29.410 308 11085.47 53.35 57180.48 88888.00 2014-11-04 13:12:29.910 308 11085.60 53.58 57180.96 88888.00 2014-11-04 13:12:30.410 308 11085.57 53.80 57181.38 88888.00 2014-11-04 13:12:30.910 308 11085.36 53.91 57181.68 88888.00 2014-11-04 13:12:31.410 308 11084.95 53.94 57181.73 88888.00 2014-11-04 13:12:31.910 308 11084.53 53.89 57181.56 88888.00 2014-11-04 13:12:32.410 308 11084.10 53.81 57181.17 88888.00 2014-11-04 13:12:32.910 308 11083.69 53.77 57180.90 88888.00 2014-11-04 13:12:33.410 308 11083.32 53.87 57180.93 88888.00 2014-11-04 13:12:33.910 308 11082.96 53.97 57180.97 88888.00 2014-11-04 13:12:34.410 308 11082.65 54.09 57180.99 88888.00 2014-11-04 13:12:34.910 308 11082.48 54.24 57180.95 88888.00 2014-11-04 13:12:35.410 308 11082.31 54.36 57180.95 88888.00 2014-11-04 13:12:35.910 308 11082.13 54.49 57181.09 88888.00 2014-11-04 13:12:36.410 308 11081.88 54.66 57181.22 88888.00 2014-11-04 13:12:36.910 308 11081.66 54.75 57181.55 88888.00 2014-11-04 13:12:37.410 308 11081.32 54.83 57181.95 88888.00 2014-11-04 13:12:37.910 308 11080.97 54.91 57182.20 88888.00 2014-11-04 13:12:38.410 308 11080.61 54.98 57182.11 88888.00 2014-11-04 13:12:38.910 308 11080.29 55.00 57181.83 88888.00 2014-11-04 13:12:39.410 308 11080.05 55.06 57181.64 88888.00 2014-11-04 13:12:39.910 308 11079.78 55.26 57181.42 88888.00 2014-11-04 13:12:40.410 308 11079.49 55.50 57181.17 88888.00 2014-11-04 13:12:40.910 308 11079.27 55.66 57180.82 88888.00 2014-11-04 13:12:41.410 308 11079.09 55.74 57180.38 88888.00 2014-11-04 13:12:41.910 308 11078.93 55.71 57179.68 88888.00 2014-11-04 13:12:42.410 308 11078.87 55.73 57178.92 88888.00 2014-11-04 13:12:42.910 308 11078.87 55.79 57178.14 88888.00 2014-11-04 13:12:43.410 308 11078.86 55.73 57177.31 88888.00 2014-11-04 13:12:43.910 308 11078.68 55.52 57176.21 88888.00 2014-11-04 13:12:44.410 308 11078.48 55.34 57175.11 88888.00 2014-11-04 13:12:44.910 308 11078.40 55.25 57173.99 88888.00 2014-11-04 13:12:45.410 308 11078.33 55.28 57173.06 88888.00 2014-11-04 13:12:45.910 308 11078.18 55.45 57172.33 88888.00 2014-11-04 13:12:46.410 308 11077.97 55.66 57171.69 88888.00 2014-11-04 13:12:46.910 308 11077.81 55.80 57170.94 88888.00 2014-11-04 13:12:47.410 308 11077.71 55.93 57170.10 88888.00 2014-11-04 13:12:47.910 308 11077.56 56.03 57169.36 88888.00 2014-11-04 13:12:48.410 308 11077.40 56.21 57168.91 88888.00 2014-11-04 13:12:48.910 308 11077.33 56.49 57168.73 88888.00 2014-11-04 13:12:49.410 308 11077.21 56.83 57168.56 88888.00 2014-11-04 13:12:49.910 308 11077.01 57.16 57168.47 88888.00 2014-11-04 13:12:50.410 308 11076.86 57.44 57168.51 88888.00 2014-11-04 13:12:50.910 308 11076.67 57.68 57168.53 88888.00 2014-11-04 13:12:51.410 308 11076.46 57.95 57168.51 88888.00 2014-11-04 13:12:51.910 308 11076.13 58.07 57168.50 88888.00 2014-11-04 13:12:52.410 308 11075.80 58.06 57168.35 88888.00 2014-11-04 13:12:52.910 308 11075.41 58.00 57168.08 88888.00 2014-11-04 13:12:53.410 308 11075.10 57.97 57167.84 88888.00 2014-11-04 13:12:53.910 308 11074.90 57.93 57167.61 88888.00 2014-11-04 13:12:54.410 308 11074.65 57.81 57167.39 88888.00 2014-11-04 13:12:54.910 308 11074.39 57.59 57167.17 88888.00 2014-11-04 13:12:55.410 308 11074.13 57.39 57167.06 88888.00 2014-11-04 13:12:55.910 308 11073.85 57.28 57166.93 88888.00 2014-11-04 13:12:56.410 308 11073.54 57.28 57166.83 88888.00 2014-11-04 13:12:56.910 308 11073.27 57.34 57166.77 88888.00 2014-11-04 13:12:57.410 308 11073.02 57.36 57166.68 88888.00 2014-11-04 13:12:57.910 308 11072.78 57.41 57166.52 88888.00 2014-11-04 13:12:58.410 308 11072.56 57.50 57166.36 88888.00 2014-11-04 13:12:58.910 308 11072.34 57.65 57166.23 88888.00 2014-11-04 13:12:59.410 308 11072.15 57.79 57165.97 88888.00 2014-11-04 13:12:59.910 308 11071.95 57.78 57165.63 88888.00 2014-11-04 13:13:00.410 308 11071.75 57.70 57165.19 88888.00 2014-11-04 13:13:00.910 308 11071.64 57.52 57164.81 88888.00 2014-11-04 13:13:01.410 308 11071.53 57.35 57164.48 88888.00 2014-11-04 13:13:01.910 308 11071.36 57.29 57164.15 88888.00 2014-11-04 13:13:02.410 308 11071.08 57.30 57163.77 88888.00 2014-11-04 13:13:02.910 308 11070.89 57.21 57163.20 88888.00 2014-11-04 13:13:03.410 308 11070.81 57.15 57162.60 88888.00 2014-11-04 13:13:03.910 308 11070.82 57.10 57162.09 88888.00 2014-11-04 13:13:04.410 308 11070.77 57.08 57161.69 88888.00 2014-11-04 13:13:04.910 308 11070.69 57.07 57161.29 88888.00 2014-11-04 13:13:05.410 308 11070.49 57.02 57160.87 88888.00 2014-11-04 13:13:05.910 308 11070.35 56.88 57160.42 88888.00 2014-11-04 13:13:06.410 308 11070.27 56.86 57159.93 88888.00 2014-11-04 13:13:06.910 308 11070.06 56.76 57159.39 88888.00 2014-11-04 13:13:07.410 308 11069.80 56.50 57158.65 88888.00 2014-11-04 13:13:07.910 308 11069.44 56.21 57157.74 88888.00 2014-11-04 13:13:08.410 308 11069.14 55.82 57156.66 88888.00 2014-11-04 13:13:08.910 308 11068.86 55.33 57155.44 88888.00 2014-11-04 13:13:09.410 308 11068.64 54.86 57154.14 88888.00 2014-11-04 13:13:09.910 308 11068.57 54.43 57153.01 88888.00 2014-11-04 13:13:10.410 308 11068.54 54.05 57152.00 88888.00 2014-11-04 13:13:10.910 308 11068.46 53.80 57151.11 88888.00 2014-11-04 13:13:11.410 308 11068.40 53.58 57150.21 88888.00 2014-11-04 13:13:11.910 308 11068.38 53.47 57149.31 88888.00 2014-11-04 13:13:12.410 308 11068.36 53.33 57148.45 88888.00 2014-11-04 13:13:12.910 308 11068.34 53.05 57147.51 88888.00 2014-11-04 13:13:13.410 308 11068.30 52.71 57146.27 88888.00 2014-11-04 13:13:13.910 308 11068.25 52.28 57144.85 88888.00 2014-11-04 13:13:14.410 308 11068.13 51.73 57143.34 88888.00 2014-11-04 13:13:14.910 308 11068.02 51.01 57141.74 88888.00 2014-11-04 13:13:15.410 308 11067.95 50.15 57140.07 88888.00 2014-11-04 13:13:15.910 308 11067.90 49.19 57138.46 88888.00 2014-11-04 13:13:16.410 308 11067.82 48.29 57136.92 88888.00 2014-11-04 13:13:16.910 308 11067.76 47.57 57135.47 88888.00 2014-11-04 13:13:17.410 308 11067.69 47.00 57134.04 88888.00 2014-11-04 13:13:17.910 308 11067.67 46.43 57132.40 88888.00 2014-11-04 13:13:18.410 308 11067.62 45.73 57130.82 88888.00 2014-11-04 13:13:18.910 308 11067.57 44.96 57129.26 88888.00 2014-11-04 13:13:19.410 308 11067.54 44.22 57127.91 88888.00 2014-11-04 13:13:19.910 308 11067.53 43.71 57126.97 88888.00 2014-11-04 13:13:20.410 308 11067.50 43.28 57126.28 88888.00 2014-11-04 13:13:20.910 308 11067.53 42.82 57125.59 88888.00 2014-11-04 13:13:21.410 308 11067.55 42.32 57124.93 88888.00 2014-11-04 13:13:21.910 308 11067.57 41.92 57124.47 88888.00 2014-11-04 13:13:22.410 308 11067.68 41.84 57124.57 88888.00 2014-11-04 13:13:22.910 308 11067.67 42.00 57124.98 88888.00 2014-11-04 13:13:23.410 308 11067.65 42.17 57125.32 88888.00 2014-11-04 13:13:23.910 308 11067.74 42.28 57125.60 88888.00 2014-11-04 13:13:24.410 308 11067.81 42.32 57125.78 88888.00 2014-11-04 13:13:24.910 308 11067.89 42.13 57125.97 88888.00 2014-11-04 13:13:25.410 308 11067.92 41.88 57126.29 88888.00 2014-11-04 13:13:25.910 308 11067.93 41.64 57126.62 88888.00 2014-11-04 13:13:26.410 308 11067.90 41.32 57126.73 88888.00 2014-11-04 13:13:26.910 308 11067.91 40.94 57126.56 88888.00 2014-11-04 13:13:27.410 308 11067.91 40.52 57126.42 88888.00 2014-11-04 13:13:27.910 308 11067.88 40.15 57126.36 88888.00 2014-11-04 13:13:28.410 308 11067.84 39.86 57126.28 88888.00 2014-11-04 13:13:28.910 308 11067.79 39.52 57126.37 88888.00 2014-11-04 13:13:29.410 308 11067.79 39.21 57126.34 88888.00 2014-11-04 13:13:29.910 308 11067.70 38.86 57126.26 88888.00 2014-11-04 13:13:30.410 308 11067.56 38.57 57126.14 88888.00 2014-11-04 13:13:30.910 308 11067.46 38.34 57125.96 88888.00 2014-11-04 13:13:31.410 308 11067.35 38.09 57125.70 88888.00 2014-11-04 13:13:31.910 308 11067.21 37.71 57125.33 88888.00 2014-11-04 13:13:32.410 308 11067.11 37.39 57125.11 88888.00 2014-11-04 13:13:32.910 308 11066.94 37.20 57124.82 88888.00 2014-11-04 13:13:33.410 308 11066.86 36.94 57124.62 88888.00 2014-11-04 13:13:33.910 308 11066.87 36.71 57124.50 88888.00 2014-11-04 13:13:34.410 308 11066.88 36.60 57124.32 88888.00 2014-11-04 13:13:34.910 308 11066.91 36.57 57124.22 88888.00 2014-11-04 13:13:35.410 308 11066.90 36.50 57123.99 88888.00 2014-11-04 13:13:35.910 308 11067.00 36.50 57123.87 88888.00 2014-11-04 13:13:36.410 308 11067.18 36.73 57124.35 88888.00 2014-11-04 13:13:36.910 308 11067.28 37.07 57125.04 88888.00 2014-11-04 13:13:37.410 308 11067.37 37.30 57125.54 88888.00 2014-11-04 13:13:37.910 308 11067.48 37.24 57125.86 88888.00 2014-11-04 13:13:38.410 308 11067.60 37.05 57126.04 88888.00 2014-11-04 13:13:38.910 308 11067.70 36.86 57126.33 88888.00 2014-11-04 13:13:39.410 308 11067.83 36.69 57126.62 88888.00 2014-11-04 13:13:39.910 308 11067.96 36.42 57126.63 88888.00 2014-11-04 13:13:40.410 308 11068.18 36.16 57126.63 88888.00 2014-11-04 13:13:40.910 308 11068.38 35.85 57126.76 88888.00 2014-11-04 13:13:41.410 308 11068.62 35.48 57126.93 88888.00 2014-11-04 13:13:41.910 308 11068.89 35.23 57127.16 88888.00 2014-11-04 13:13:42.410 308 11069.11 35.10 57127.38 88888.00 2014-11-04 13:13:42.910 308 11069.30 34.98 57127.64 88888.00 2014-11-04 13:13:43.410 308 11069.45 34.87 57127.87 88888.00 2014-11-04 13:13:43.910 308 11069.59 34.69 57127.97 88888.00 2014-11-04 13:13:44.410 308 11069.69 34.62 57128.01 88888.00 2014-11-04 13:13:44.910 308 11069.76 34.80 57128.03 88888.00 2014-11-04 13:13:45.410 308 11069.83 35.07 57128.19 88888.00 2014-11-04 13:13:45.910 308 11069.97 35.35 57128.73 88888.00 2014-11-04 13:13:46.410 308 11070.24 35.73 57129.65 88888.00 2014-11-04 13:13:46.910 308 11070.40 36.13 57130.66 88888.00 2014-11-04 13:13:47.410 308 11070.54 36.45 57131.50 88888.00 2014-11-04 13:13:47.910 308 11070.73 36.68 57132.15 88888.00 2014-11-04 13:13:48.410 308 11071.01 36.81 57132.83 88888.00 2014-11-04 13:13:48.910 308 11071.22 36.97 57133.43 88888.00 2014-11-04 13:13:49.410 308 11071.33 37.22 57134.14 88888.00 2014-11-04 13:13:49.910 308 11071.44 37.50 57134.95 88888.00 2014-11-04 13:13:50.410 308 11071.52 37.82 57135.91 88888.00 2014-11-04 13:13:50.910 308 11071.61 38.22 57136.81 88888.00 2014-11-04 13:13:51.410 308 11071.73 38.71 57137.64 88888.00 2014-11-04 13:13:51.910 308 11071.75 39.12 57138.35 88888.00 2014-11-04 13:13:52.410 308 11071.74 39.48 57138.98 88888.00 2014-11-04 13:13:52.910 308 11071.68 39.99 57139.44 88888.00 2014-11-04 13:13:53.410 308 11071.60 40.44 57139.61 88888.00 2014-11-04 13:13:53.910 308 11071.61 40.77 57139.65 88888.00 2014-11-04 13:13:54.410 308 11071.68 41.01 57139.91 88888.00 2014-11-04 13:13:54.910 308 11071.77 41.38 57140.56 88888.00 2014-11-04 13:13:55.410 308 11071.91 41.81 57141.45 88888.00 2014-11-04 13:13:55.910 308 11071.94 42.24 57142.37 88888.00 2014-11-04 13:13:56.410 308 11071.86 42.55 57143.21 88888.00 2014-11-04 13:13:56.910 308 11071.80 42.72 57143.56 88888.00 2014-11-04 13:13:57.410 308 11071.72 42.87 57143.73 88888.00 2014-11-04 13:13:57.910 308 11071.64 43.13 57143.85 88888.00 2014-11-04 13:13:58.410 308 11071.52 43.36 57143.91 88888.00 2014-11-04 13:13:58.910 308 11071.45 43.67 57144.06 88888.00 2014-11-04 13:13:59.410 308 11071.36 44.01 57144.37 88888.00 2014-11-04 13:13:59.910 308 11071.33 44.42 57144.86 88888.00 2014-11-04 13:14:00.410 308 11071.30 44.89 57145.39 88888.00 2014-11-04 13:14:00.910 308 11071.18 45.34 57145.76 88888.00 2014-11-04 13:14:01.410 308 11071.15 45.71 57145.80 88888.00 2014-11-04 13:14:01.910 308 11071.17 45.93 57145.48 88888.00 2014-11-04 13:14:02.410 308 11071.31 46.00 57144.82 88888.00 2014-11-04 13:14:02.910 308 11071.58 45.98 57144.33 88888.00 2014-11-04 13:14:03.410 308 11071.93 45.91 57143.93 88888.00 2014-11-04 13:14:03.910 308 11072.27 45.88 57143.42 88888.00 2014-11-04 13:14:04.410 308 11072.44 45.78 57142.82 88888.00 2014-11-04 13:14:04.910 308 11072.57 45.79 57142.15 88888.00 2014-11-04 13:14:05.410 308 11072.75 45.86 57141.61 88888.00 2014-11-04 13:14:05.910 308 11072.93 46.02 57141.20 88888.00 2014-11-04 13:14:06.410 308 11073.07 46.26 57140.94 88888.00 2014-11-04 13:14:06.910 308 11073.13 46.54 57140.84 88888.00 2014-11-04 13:14:07.410 308 11073.11 46.77 57140.45 88888.00 2014-11-04 13:14:07.910 308 11073.09 46.90 57139.94 88888.00 2014-11-04 13:14:08.410 308 11073.14 47.08 57139.69 88888.00 2014-11-04 13:14:08.910 308 11073.26 47.29 57139.53 88888.00 2014-11-04 13:14:09.410 308 11073.41 47.42 57139.32 88888.00 2014-11-04 13:14:09.910 308 11073.58 47.49 57139.13 88888.00 2014-11-04 13:14:10.410 308 11073.69 47.49 57138.82 88888.00 2014-11-04 13:14:10.910 308 11073.75 47.47 57138.37 88888.00 2014-11-04 13:14:11.410 308 11073.79 47.34 57137.92 88888.00 2014-11-04 13:14:11.910 308 11073.85 47.20 57137.62 88888.00 2014-11-04 13:14:12.410 308 11073.99 47.18 57137.56 88888.00 2014-11-04 13:14:12.910 308 11074.18 47.35 57137.86 88888.00 2014-11-04 13:14:13.410 308 11074.22 47.58 57138.27 88888.00 2014-11-04 13:14:13.910 308 11074.25 47.82 57138.56 88888.00 2014-11-04 13:14:14.410 308 11074.27 48.05 57138.70 88888.00 2014-11-04 13:14:14.910 308 11074.29 48.26 57138.67 88888.00 2014-11-04 13:14:15.410 308 11074.27 48.39 57138.50 88888.00 2014-11-04 13:14:15.910 308 11074.32 48.53 57138.40 88888.00 2014-11-04 13:14:16.410 308 11074.44 48.64 57138.37 88888.00 2014-11-04 13:14:16.910 308 11074.63 48.85 57138.22 88888.00 2014-11-04 13:14:17.410 308 11074.74 49.09 57138.16 88888.00 2014-11-04 13:14:17.910 308 11074.78 49.33 57138.25 88888.00 2014-11-04 13:14:18.410 308 11074.73 49.61 57138.42 88888.00 2014-11-04 13:14:18.910 308 11074.70 49.90 57138.65 88888.00 2014-11-04 13:14:19.410 308 11074.76 50.23 57138.92 88888.00 2014-11-04 13:14:19.910 308 11074.87 50.56 57139.25 88888.00 2014-11-04 13:14:20.410 308 11074.98 50.98 57139.58 88888.00 2014-11-04 13:14:20.910 308 11075.13 51.44 57139.95 88888.00 2014-11-04 13:14:21.410 308 11075.27 51.87 57140.35 88888.00 2014-11-04 13:14:21.910 308 11075.41 52.26 57140.59 88888.00 2014-11-04 13:14:22.410 308 11075.43 52.45 57140.54 88888.00 2014-11-04 13:14:22.910 308 11075.45 52.46 57140.36 88888.00 2014-11-04 13:14:23.410 308 11075.41 52.54 57140.21 88888.00 2014-11-04 13:14:23.910 308 11075.43 52.71 57140.20 88888.00 2014-11-04 13:14:24.410 308 11075.48 53.00 57140.39 88888.00 2014-11-04 13:14:24.910 308 11075.47 53.32 57140.66 88888.00 2014-11-04 13:14:25.410 308 11075.48 53.55 57140.90 88888.00 2014-11-04 13:14:25.910 308 11075.41 53.66 57140.86 88888.00 2014-11-04 13:14:26.410 308 11075.22 53.63 57140.35 88888.00 2014-11-04 13:14:26.910 308 11075.01 53.53 57139.68 88888.00 2014-11-04 13:14:27.410 308 11074.90 53.46 57138.93 88888.00 2014-11-04 13:14:27.910 308 11074.78 53.42 57138.27 88888.00 2014-11-04 13:14:28.410 308 11074.66 53.48 57137.70 88888.00 2014-11-04 13:14:28.910 308 11074.50 53.62 57137.20 88888.00 2014-11-04 13:14:29.410 308 11074.36 53.84 57136.75 88888.00 2014-11-04 13:14:29.910 308 11074.23 54.09 57136.54 88888.00 2014-11-04 13:14:30.410 308 11074.11 54.34 57136.70 88888.00 2014-11-04 13:14:30.910 308 11074.02 54.58 57137.05 88888.00 2014-11-04 13:14:31.410 308 11073.87 54.79 57137.41 88888.00 2014-11-04 13:14:31.910 308 11073.67 54.93 57137.65 88888.00 2014-11-04 13:14:32.410 308 11073.44 54.98 57137.76 88888.00 2014-11-04 13:14:32.910 308 11073.18 55.04 57137.86 88888.00 2014-11-04 13:14:33.410 308 11072.90 55.03 57137.96 88888.00 2014-11-04 13:14:33.910 308 11072.62 54.96 57138.03 88888.00 2014-11-04 13:14:34.410 308 11072.40 54.87 57138.28 88888.00 2014-11-04 13:14:34.910 308 11072.21 54.84 57138.67 88888.00 2014-11-04 13:14:35.410 308 11072.06 54.93 57139.32 88888.00 2014-11-04 13:14:35.910 308 11071.98 54.97 57140.27 88888.00 2014-11-04 13:14:36.410 308 11071.89 55.00 57141.38 88888.00 2014-11-04 13:14:36.910 308 11071.85 55.07 57142.40 88888.00 2014-11-04 13:14:37.410 308 11071.72 55.06 57143.00 88888.00 2014-11-04 13:14:37.910 308 11071.53 54.91 57143.10 88888.00 2014-11-04 13:14:38.410 308 11071.37 54.75 57142.91 88888.00 2014-11-04 13:14:38.910 308 11071.18 54.68 57142.82 88888.00 2014-11-04 13:14:39.410 308 11071.04 54.55 57142.74 88888.00 2014-11-04 13:14:39.910 308 11070.97 54.43 57142.64 88888.00 2014-11-04 13:14:40.410 308 11071.00 54.36 57142.50 88888.00 2014-11-04 13:14:40.910 308 11071.08 54.38 57142.46 88888.00 2014-11-04 13:14:41.410 308 11071.24 54.44 57142.48 88888.00 2014-11-04 13:14:41.910 308 11071.47 54.59 57142.54 88888.00 2014-11-04 13:14:42.410 308 11071.73 54.87 57142.52 88888.00 2014-11-04 13:14:42.910 308 11071.91 55.26 57142.64 88888.00 2014-11-04 13:14:43.410 308 11071.99 55.77 57142.84 88888.00 2014-11-04 13:14:43.910 308 11072.11 56.34 57143.31 88888.00 2014-11-04 13:14:44.410 308 11072.30 56.95 57144.00 88888.00 2014-11-04 13:14:44.910 308 11072.61 57.47 57144.83 88888.00 2014-11-04 13:14:45.410 308 11072.97 57.98 57145.73 88888.00 2014-11-04 13:14:45.910 308 11073.24 58.34 57146.57 88888.00 2014-11-04 13:14:46.410 308 11073.47 58.61 57147.26 88888.00 2014-11-04 13:14:46.910 308 11073.75 58.77 57147.92 88888.00 2014-11-04 13:14:47.410 308 11073.97 58.84 57148.60 88888.00 2014-11-04 13:14:47.910 308 11074.15 58.86 57149.24 88888.00 2014-11-04 13:14:48.410 308 11074.32 58.86 57149.78 88888.00 2014-11-04 13:14:48.910 308 11074.56 58.85 57150.05 88888.00 2014-11-04 13:14:49.410 308 11074.80 58.83 57150.18 88888.00 2014-11-04 13:14:49.910 308 11075.05 58.91 57150.35 88888.00 2014-11-04 13:14:50.410 308 11075.33 58.99 57150.49 88888.00 2014-11-04 13:14:50.910 308 11075.53 59.07 57150.68 88888.00 2014-11-04 13:14:51.410 308 11075.82 59.17 57150.69 88888.00 2014-11-04 13:14:51.910 308 11076.18 59.27 57150.82 88888.00 2014-11-04 13:14:52.410 308 11076.61 59.53 57151.17 88888.00 2014-11-04 13:14:52.910 308 11077.02 59.97 57151.77 88888.00 2014-11-04 13:14:53.410 308 11077.37 60.49 57152.55 88888.00 2014-11-04 13:14:53.910 308 11077.65 60.86 57153.35 88888.00 2014-11-04 13:14:54.410 308 11077.84 61.12 57153.89 88888.00 2014-11-04 13:14:54.910 308 11078.02 61.31 57154.28 88888.00 2014-11-04 13:14:55.410 308 11078.11 61.58 57154.72 88888.00 2014-11-04 13:14:55.910 308 11078.25 62.06 57155.43 88888.00 2014-11-04 13:14:56.410 308 11078.34 62.61 57156.18 88888.00 2014-11-04 13:14:56.910 308 11078.44 63.10 57156.63 88888.00 2014-11-04 13:14:57.410 308 11078.53 63.57 57157.09 88888.00 2014-11-04 13:14:57.910 308 11078.61 64.03 57157.47 88888.00 2014-11-04 13:14:58.410 308 11078.62 64.46 57157.72 88888.00 2014-11-04 13:14:58.910 308 11078.62 64.94 57158.02 88888.00 2014-11-04 13:14:59.410 308 11078.70 65.57 57158.40 88888.00 2014-11-04 13:14:59.910 308 11078.81 66.33 57159.00 88888.00 2014-11-04 13:15:00.410 308 11078.86 67.08 57159.73 88888.00 2014-11-04 13:15:00.910 308 11078.93 67.78 57160.32 88888.00 2014-11-04 13:15:01.410 308 11078.97 68.34 57160.80 88888.00 2014-11-04 13:15:01.910 308 11079.00 68.88 57161.29 88888.00 2014-11-04 13:15:02.410 308 11079.09 69.43 57161.77 88888.00 2014-11-04 13:15:02.910 308 11079.27 69.96 57162.17 88888.00 2014-11-04 13:15:03.410 308 11079.42 70.56 57162.32 88888.00 2014-11-04 13:15:03.910 308 11079.58 71.15 57162.09 88888.00 2014-11-04 13:15:04.410 308 11079.66 71.66 57161.70 88888.00 2014-11-04 13:15:04.910 308 11079.69 72.06 57161.08 88888.00 2014-11-04 13:15:05.410 308 11079.71 72.33 57160.36 88888.00 2014-11-04 13:15:05.910 308 11079.67 72.55 57159.64 88888.00 2014-11-04 13:15:06.410 308 11079.51 72.79 57159.20 88888.00 2014-11-04 13:15:06.910 308 11079.31 73.08 57158.91 88888.00 2014-11-04 13:15:07.410 308 11079.27 73.32 57158.64 88888.00 2014-11-04 13:15:07.910 308 11079.23 73.55 57158.32 88888.00 2014-11-04 13:15:08.410 308 11079.22 73.77 57158.01 88888.00 2014-11-04 13:15:08.910 308 11079.11 73.84 57157.48 88888.00 2014-11-04 13:15:09.410 308 11079.06 73.81 57156.63 88888.00 2014-11-04 13:15:09.910 308 11078.96 73.71 57155.74 88888.00 2014-11-04 13:15:10.410 308 11078.90 73.64 57154.78 88888.00 2014-11-04 13:15:10.910 308 11078.83 73.58 57153.87 88888.00 2014-11-04 13:15:11.410 308 11078.81 73.62 57153.32 88888.00 2014-11-04 13:15:11.910 308 11078.81 73.70 57152.96 88888.00 2014-11-04 13:15:12.410 308 11078.77 73.81 57152.48 88888.00 2014-11-04 13:15:12.910 308 11078.70 74.01 57152.10 88888.00 2014-11-04 13:15:13.410 308 11078.65 74.24 57151.76 88888.00 2014-11-04 13:15:13.910 308 11078.60 74.42 57151.46 88888.00 2014-11-04 13:15:14.410 308 11078.56 74.55 57151.10 88888.00 2014-11-04 13:15:14.910 308 11078.51 74.59 57150.65 88888.00 2014-11-04 13:15:15.410 308 11078.47 74.68 57150.46 88888.00 2014-11-04 13:15:15.910 308 11078.44 74.86 57150.38 88888.00 2014-11-04 13:15:16.410 308 11078.30 74.93 57150.04 88888.00 2014-11-04 13:15:16.910 308 11078.09 74.98 57149.40 88888.00 2014-11-04 13:15:17.410 308 11077.79 74.92 57148.79 88888.00 2014-11-04 13:15:17.910 308 11077.44 74.89 57148.19 88888.00 2014-11-04 13:15:18.410 308 11077.15 74.87 57147.80 88888.00 2014-11-04 13:15:18.910 308 11076.86 74.97 57147.62 88888.00 2014-11-04 13:15:19.410 308 11076.70 75.03 57147.38 88888.00 2014-11-04 13:15:19.910 308 11076.53 74.99 57146.93 88888.00 2014-11-04 13:15:20.410 308 11076.38 74.91 57146.37 88888.00 2014-11-04 13:15:20.910 308 11076.28 74.84 57145.90 88888.00 2014-11-04 13:15:21.410 308 11076.10 74.70 57145.42 88888.00 2014-11-04 13:15:21.910 308 11075.84 74.50 57144.84 88888.00 2014-11-04 13:15:22.410 308 11075.54 74.29 57144.13 88888.00 2014-11-04 13:15:22.910 308 11075.12 74.05 57143.49 88888.00 2014-11-04 13:15:23.410 308 11074.71 73.85 57142.98 88888.00 2014-11-04 13:15:23.910 308 11074.35 73.73 57142.69 88888.00 2014-11-04 13:15:24.410 308 11073.96 73.68 57142.48 88888.00 2014-11-04 13:15:24.910 308 11073.54 73.67 57142.28 88888.00 2014-11-04 13:15:25.410 308 11073.12 73.67 57142.16 88888.00 2014-11-04 13:15:25.910 308 11072.71 73.71 57142.20 88888.00 2014-11-04 13:15:26.410 308 11072.30 73.64 57142.21 88888.00 2014-11-04 13:15:26.910 308 11071.92 73.41 57142.02 88888.00 2014-11-04 13:15:27.410 308 11071.66 73.22 57141.90 88888.00 2014-11-04 13:15:27.910 308 11071.39 73.10 57141.88 88888.00 2014-11-04 13:15:28.410 308 11071.18 73.06 57141.93 88888.00 2014-11-04 13:15:28.910 308 11071.02 72.95 57142.16 88888.00 2014-11-04 13:15:29.410 308 11070.83 72.73 57142.45 88888.00 2014-11-04 13:15:29.910 308 11070.74 72.55 57142.85 88888.00 2014-11-04 13:15:30.410 308 11070.61 72.38 57143.27 88888.00 2014-11-04 13:15:30.910 308 11070.50 72.17 57143.56 88888.00 2014-11-04 13:15:31.410 308 11070.43 72.01 57143.79 88888.00 2014-11-04 13:15:31.910 308 11070.33 71.87 57144.04 88888.00 2014-11-04 13:15:32.410 308 11070.24 71.85 57144.47 88888.00 2014-11-04 13:15:32.910 308 11070.15 71.96 57145.02 88888.00 2014-11-04 13:15:33.410 308 11070.08 71.96 57145.60 88888.00 2014-11-04 13:15:33.910 308 11070.08 71.94 57146.24 88888.00 2014-11-04 13:15:34.410 308 11070.12 71.98 57146.87 88888.00 2014-11-04 13:15:34.910 308 11070.14 71.96 57147.51 88888.00 2014-11-04 13:15:35.410 308 11070.15 71.88 57148.00 88888.00 2014-11-04 13:15:35.910 308 11070.20 71.63 57148.28 88888.00 2014-11-04 13:15:36.410 308 11070.40 71.22 57148.37 88888.00 2014-11-04 13:15:36.910 308 11070.64 70.83 57148.38 88888.00 2014-11-04 13:15:37.410 308 11070.86 70.58 57148.41 88888.00 2014-11-04 13:15:37.910 308 11070.90 70.43 57148.58 88888.00 2014-11-04 13:15:38.410 308 11070.84 70.21 57148.82 88888.00 2014-11-04 13:15:38.910 308 11070.79 69.92 57149.01 88888.00 2014-11-04 13:15:39.410 308 11070.80 69.68 57149.19 88888.00 2014-11-04 13:15:39.910 308 11070.86 69.43 57149.29 88888.00 2014-11-04 13:15:40.410 308 11070.94 69.17 57149.27 88888.00 2014-11-04 13:15:40.910 308 11071.03 68.85 57149.19 88888.00 2014-11-04 13:15:41.410 308 11071.10 68.61 57149.16 88888.00 2014-11-04 13:15:41.910 308 11071.31 68.44 57149.32 88888.00 2014-11-04 13:15:42.410 308 11071.54 68.22 57149.57 88888.00 2014-11-04 13:15:42.910 308 11071.65 68.04 57149.90 88888.00 2014-11-04 13:15:43.410 308 11071.67 67.92 57150.22 88888.00 2014-11-04 13:15:43.910 308 11071.65 67.77 57150.36 88888.00 2014-11-04 13:15:44.410 308 11071.50 67.55 57150.57 88888.00 2014-11-04 13:15:44.910 308 11071.31 67.24 57150.94 88888.00 2014-11-04 13:15:45.410 308 11071.05 66.84 57151.23 88888.00 2014-11-04 13:15:45.910 308 11070.79 66.39 57151.55 88888.00 2014-11-04 13:15:46.410 308 11070.54 65.93 57151.95 88888.00 2014-11-04 13:15:46.910 308 11070.20 65.58 57152.52 88888.00 2014-11-04 13:15:47.410 308 11069.85 65.13 57153.00 88888.00 2014-11-04 13:15:47.910 308 11069.68 64.73 57153.33 88888.00 2014-11-04 13:15:48.410 308 11069.66 64.44 57153.70 88888.00 2014-11-04 13:15:48.910 308 11069.73 64.29 57154.20 88888.00 2014-11-04 13:15:49.410 308 11069.71 64.15 57154.68 88888.00 2014-11-04 13:15:49.910 308 11069.64 63.98 57155.09 88888.00 2014-11-04 13:15:50.411 308 11069.59 63.92 57155.41 88888.00 2014-11-04 13:15:50.911 308 11069.56 63.91 57155.53 88888.00 2014-11-04 13:15:51.411 308 11069.43 63.91 57155.70 88888.00 2014-11-04 13:15:51.911 308 11069.29 63.83 57156.01 88888.00 2014-11-04 13:15:52.411 308 11069.16 63.70 57156.32 88888.00 2014-11-04 13:15:52.911 308 11069.07 63.49 57156.69 88888.00 2014-11-04 13:15:53.411 308 11068.99 63.32 57157.14 88888.00 2014-11-04 13:15:53.911 308 11068.90 63.28 57157.75 88888.00 2014-11-04 13:15:54.411 308 11068.83 63.49 57158.53 88888.00 2014-11-04 13:15:54.911 308 11068.75 63.83 57159.30 88888.00 2014-11-04 13:15:55.411 308 11068.71 64.19 57160.07 88888.00 2014-11-04 13:15:55.911 308 11068.60 64.58 57161.02 88888.00 2014-11-04 13:15:56.411 308 11068.44 64.99 57162.09 88888.00 2014-11-04 13:15:56.911 308 11068.25 65.33 57163.30 88888.00 2014-11-04 13:15:57.411 308 11068.10 65.69 57164.48 88888.00 2014-11-04 13:15:57.911 308 11068.05 66.23 57165.61 88888.00 2014-11-04 13:15:58.411 308 11068.16 66.89 57166.80 88888.00 2014-11-04 13:15:58.911 308 11068.26 67.42 57167.98 88888.00 2014-11-04 13:15:59.411 308 11068.36 67.90 57168.98 88888.00 2014-11-04 13:15:59.911 308 11068.60 68.45 57169.99 88888.00 2014-11-04 13:16:00.411 308 11068.85 68.92 57171.02 88888.00 2014-11-04 13:16:00.911 308 11069.11 69.49 57171.99 88888.00 2014-11-04 13:16:01.411 308 11069.43 70.06 57172.96 88888.00 2014-11-04 13:16:01.911 308 11069.71 70.60 57173.87 88888.00 2014-11-04 13:16:02.411 308 11070.01 71.05 57174.93 88888.00 2014-11-04 13:16:02.911 308 11070.28 71.52 57175.97 88888.00 2014-11-04 13:16:03.411 308 11070.50 71.84 57176.97 88888.00 2014-11-04 13:16:03.911 308 11070.74 72.06 57177.90 88888.00 2014-11-04 13:16:04.411 308 11070.90 72.24 57178.84 88888.00 2014-11-04 13:16:04.911 308 11071.00 72.40 57179.77 88888.00 2014-11-04 13:16:05.411 308 11071.11 72.58 57180.67 88888.00 2014-11-04 13:16:05.911 308 11071.23 72.83 57181.47 88888.00 2014-11-04 13:16:06.411 308 11071.42 73.17 57182.25 88888.00 2014-11-04 13:16:06.911 308 11071.57 73.60 57183.05 88888.00 2014-11-04 13:16:07.411 308 11071.66 74.01 57183.75 88888.00 2014-11-04 13:16:07.911 308 11071.67 74.35 57184.30 88888.00 2014-11-04 13:16:08.411 308 11071.72 74.68 57184.68 88888.00 2014-11-04 13:16:08.911 308 11071.81 75.04 57185.02 88888.00 2014-11-04 13:16:09.411 308 11071.93 75.33 57185.41 88888.00 2014-11-04 13:16:09.911 308 11072.01 75.52 57185.72 88888.00 2014-11-04 13:16:10.411 308 11072.11 75.59 57185.98 88888.00 2014-11-04 13:16:10.911 308 11072.25 75.61 57186.23 88888.00 2014-11-04 13:16:11.411 308 11072.40 75.61 57186.44 88888.00 2014-11-04 13:16:11.911 308 11072.53 75.64 57186.55 88888.00 2014-11-04 13:16:12.411 308 11072.77 75.73 57186.51 88888.00 2014-11-04 13:16:12.911 308 11073.11 75.84 57186.28 88888.00 2014-11-04 13:16:13.411 308 11073.53 75.92 57186.04 88888.00 2014-11-04 13:16:13.911 308 11073.93 75.91 57185.93 88888.00 2014-11-04 13:16:14.411 308 11074.27 75.87 57185.81 88888.00 2014-11-04 13:16:14.911 308 11074.56 75.82 57185.67 88888.00 2014-11-04 13:16:15.411 308 11074.83 75.68 57185.21 88888.00 2014-11-04 13:16:15.911 308 11075.19 75.51 57184.48 88888.00 2014-11-04 13:16:16.411 308 11075.53 75.34 57183.66 88888.00 2014-11-04 13:16:16.911 308 11075.80 75.19 57182.91 88888.00 2014-11-04 13:16:17.411 308 11076.05 75.03 57182.08 88888.00 2014-11-04 13:16:17.911 308 11076.26 74.83 57181.29 88888.00 2014-11-04 13:16:18.411 308 11076.40 74.52 57180.35 88888.00 2014-11-04 13:16:18.911 308 11076.47 74.12 57179.22 88888.00 2014-11-04 13:16:19.411 308 11076.50 73.68 57178.00 88888.00 2014-11-04 13:16:19.911 308 11076.61 73.30 57176.88 88888.00 2014-11-04 13:16:20.411 308 11076.74 73.08 57176.01 88888.00 2014-11-04 13:16:20.911 308 11076.88 73.00 57175.51 88888.00 2014-11-04 13:16:21.411 308 11077.02 73.02 57174.96 88888.00 2014-11-04 13:16:21.911 308 11077.12 72.96 57174.29 88888.00 2014-11-04 13:16:22.411 308 11077.19 72.82 57173.53 88888.00 2014-11-04 13:16:22.911 308 11077.21 72.62 57172.70 88888.00 2014-11-04 13:16:23.411 308 11077.24 72.37 57171.74 88888.00 2014-11-04 13:16:23.911 308 11077.30 72.12 57170.84 88888.00 2014-11-04 13:16:24.411 308 11077.30 71.96 57170.01 88888.00 2014-11-04 13:16:24.911 308 11077.36 71.83 57169.29 88888.00 2014-11-04 13:16:25.411 308 11077.43 71.72 57168.73 88888.00 2014-11-04 13:16:25.911 308 11077.50 71.65 57168.25 88888.00 2014-11-04 13:16:26.411 308 11077.55 71.58 57167.81 88888.00 2014-11-04 13:16:26.911 308 11077.61 71.39 57167.30 88888.00 2014-11-04 13:16:27.411 308 11077.72 71.18 57166.90 88888.00 2014-11-04 13:16:27.911 308 11077.88 71.02 57166.72 88888.00 2014-11-04 13:16:28.411 308 11078.03 70.78 57166.57 88888.00 2014-11-04 13:16:28.911 308 11078.24 70.54 57166.34 88888.00 2014-11-04 13:16:29.411 308 11078.44 70.38 57166.25 88888.00 2014-11-04 13:16:29.911 308 11078.60 70.42 57166.19 88888.00 2014-11-04 13:16:30.411 308 11078.83 70.48 57166.02 88888.00 2014-11-04 13:16:30.911 308 11079.15 70.58 57165.90 88888.00 2014-11-04 13:16:31.411 308 11079.41 70.64 57165.87 88888.00 2014-11-04 13:16:31.911 308 11079.64 70.68 57166.03 88888.00 2014-11-04 13:16:32.411 308 11079.79 70.68 57166.41 88888.00 2014-11-04 13:16:32.911 308 11079.90 70.55 57166.86 88888.00 2014-11-04 13:16:33.411 308 11079.95 70.35 57167.28 88888.00 2014-11-04 13:16:33.911 308 11079.93 70.10 57167.74 88888.00 2014-11-04 13:16:34.411 308 11079.80 69.80 57168.18 88888.00 2014-11-04 13:16:34.911 308 11079.66 69.42 57168.77 88888.00 2014-11-04 13:16:35.411 308 11079.49 69.01 57169.34 88888.00 2014-11-04 13:16:35.911 308 11079.43 68.57 57169.94 88888.00 2014-11-04 13:16:36.411 308 11079.49 68.26 57170.45 88888.00 2014-11-04 13:16:36.911 308 11079.62 67.98 57170.96 88888.00 2014-11-04 13:16:37.411 308 11079.73 67.55 57171.43 88888.00 2014-11-04 13:16:37.911 308 11079.87 67.18 57172.18 88888.00 2014-11-04 13:16:38.411 308 11080.05 67.13 57173.35 88888.00 2014-11-04 13:16:38.911 308 11080.19 67.20 57174.81 88888.00 2014-11-04 13:16:39.411 308 11080.27 67.32 57176.29 88888.00 2014-11-04 13:16:39.911 308 11080.27 67.21 57177.56 88888.00 2014-11-04 13:16:40.411 308 11080.15 66.93 57178.51 88888.00 2014-11-04 13:16:40.911 308 11079.99 66.70 57179.19 88888.00 2014-11-04 13:16:41.411 308 11079.88 66.59 57179.61 88888.00 2014-11-04 13:16:41.911 308 11079.81 66.46 57179.74 88888.00 2014-11-04 13:16:42.411 308 11079.67 66.25 57179.76 88888.00 2014-11-04 13:16:42.911 308 11079.56 66.01 57179.79 88888.00 2014-11-04 13:16:43.411 308 11079.43 65.82 57179.90 88888.00 2014-11-04 13:16:43.911 308 11079.29 65.52 57180.11 88888.00 2014-11-04 13:16:44.411 308 11079.14 65.25 57180.41 88888.00 2014-11-04 13:16:44.911 308 11078.96 65.06 57180.71 88888.00 2014-11-04 13:16:45.411 308 11078.88 64.92 57180.88 88888.00 2014-11-04 13:16:45.911 308 11078.82 64.82 57181.01 88888.00 2014-11-04 13:16:46.411 308 11078.79 64.73 57181.30 88888.00 2014-11-04 13:16:46.911 308 11078.77 64.71 57181.63 88888.00 2014-11-04 13:16:47.411 308 11078.70 64.65 57181.76 88888.00 2014-11-04 13:16:47.911 308 11078.56 64.52 57181.89 88888.00 2014-11-04 13:16:48.411 308 11078.44 64.34 57182.11 88888.00 2014-11-04 13:16:48.911 308 11078.32 64.05 57182.40 88888.00 2014-11-04 13:16:49.411 308 11078.27 63.70 57182.79 88888.00 2014-11-04 13:16:49.911 308 11078.20 63.24 57183.30 88888.00 2014-11-04 13:16:50.411 308 11078.12 62.82 57183.94 88888.00 2014-11-04 13:16:50.911 308 11078.04 62.48 57184.70 88888.00 2014-11-04 13:16:51.411 308 11078.00 62.18 57185.47 88888.00 2014-11-04 13:16:51.911 308 11077.99 61.94 57186.34 88888.00 2014-11-04 13:16:52.411 308 11078.07 61.73 57187.18 88888.00 2014-11-04 13:16:52.911 308 11078.13 61.37 57187.75 88888.00 2014-11-04 13:16:53.411 308 11078.25 60.96 57188.16 88888.00 2014-11-04 13:16:53.911 308 11078.31 60.47 57188.62 88888.00 2014-11-04 13:16:54.411 308 11078.23 59.97 57189.06 88888.00 2014-11-04 13:16:54.911 308 11078.07 59.46 57189.36 88888.00 2014-11-04 13:16:55.411 308 11077.83 58.99 57189.66 88888.00 2014-11-04 13:16:55.911 308 11077.56 58.52 57190.10 88888.00 2014-11-04 13:16:56.411 308 11077.33 58.13 57190.53 88888.00 2014-11-04 13:16:56.911 308 11077.08 57.68 57190.80 88888.00 2014-11-04 13:16:57.411 308 11076.80 57.08 57190.88 88888.00 2014-11-04 13:16:57.911 308 11076.50 56.42 57190.91 88888.00 2014-11-04 13:16:58.411 308 11076.12 55.77 57191.03 88888.00 2014-11-04 13:16:58.911 308 11075.78 55.16 57191.13 88888.00 2014-11-04 13:16:59.411 308 11075.49 54.69 57191.33 88888.00 2014-11-04 13:16:59.911 308 11075.27 54.31 57191.36 88888.00 2014-11-04 13:17:00.411 308 11075.13 54.01 57191.30 88888.00 2014-11-04 13:17:00.911 308 11075.01 53.82 57191.36 88888.00 2014-11-04 13:17:01.411 308 11074.78 53.74 57191.63 88888.00 2014-11-04 13:17:01.911 308 11074.51 53.75 57192.07 88888.00 2014-11-04 13:17:02.411 308 11074.29 53.76 57192.51 88888.00 2014-11-04 13:17:02.911 308 11073.96 53.58 57192.83 88888.00 2014-11-04 13:17:03.411 308 11073.59 53.37 57193.19 88888.00 2014-11-04 13:17:03.911 308 11073.23 53.30 57193.86 88888.00 2014-11-04 13:17:04.411 308 11072.91 53.35 57194.96 88888.00 2014-11-04 13:17:04.911 308 11072.57 53.41 57196.29 88888.00 2014-11-04 13:17:05.411 308 11072.18 53.51 57197.66 88888.00 2014-11-04 13:17:05.911 308 11071.73 53.77 57199.13 88888.00 2014-11-04 13:17:06.411 308 11071.22 54.22 57200.48 88888.00 2014-11-04 13:17:06.911 308 11070.73 54.71 57201.45 88888.00 2014-11-04 13:17:07.411 308 11070.19 55.19 57202.33 88888.00 2014-11-04 13:17:07.911 308 11069.62 55.61 57203.00 88888.00 2014-11-04 13:17:08.411 308 11069.03 55.95 57203.39 88888.00 2014-11-04 13:17:08.911 308 11068.43 56.29 57203.69 88888.00 2014-11-04 13:17:09.411 308 11067.82 56.63 57204.10 88888.00 2014-11-04 13:17:09.911 308 11067.23 57.07 57204.91 88888.00 2014-11-04 13:17:10.411 308 11066.60 57.39 57206.00 88888.00 2014-11-04 13:17:10.911 308 11065.96 57.69 57206.94 88888.00 2014-11-04 13:17:11.411 308 11065.35 58.07 57207.94 88888.00 2014-11-04 13:17:11.911 308 11064.82 58.59 57209.10 88888.00 2014-11-04 13:17:12.411 308 11064.26 59.19 57210.24 88888.00 2014-11-04 13:17:12.911 308 11063.73 59.72 57211.19 88888.00 2014-11-04 13:17:13.411 308 11063.15 60.14 57211.83 88888.00 2014-11-04 13:17:13.911 308 11062.37 60.49 57212.48 88888.00 2014-11-04 13:17:14.411 308 11061.50 60.77 57213.18 88888.00 2014-11-04 13:17:14.911 308 11060.75 60.90 57213.62 88888.00 2014-11-04 13:17:15.411 308 11060.06 60.88 57213.77 88888.00 2014-11-04 13:17:15.911 308 11059.37 60.82 57213.76 88888.00 2014-11-04 13:17:16.411 308 11058.73 60.91 57213.71 88888.00 2014-11-04 13:17:16.911 308 11058.10 61.01 57213.68 88888.00 2014-11-04 13:17:17.411 308 11057.50 61.08 57213.59 88888.00 2014-11-04 13:17:17.911 308 11056.94 61.23 57213.52 88888.00 2014-11-04 13:17:18.411 308 11056.44 61.51 57213.59 88888.00 2014-11-04 13:17:18.911 308 11055.88 61.73 57213.69 88888.00 2014-11-04 13:17:19.411 308 11055.35 61.87 57213.70 88888.00 2014-11-04 13:17:19.911 308 11054.82 61.93 57213.39 88888.00 2014-11-04 13:17:20.411 308 11054.33 61.96 57212.86 88888.00 2014-11-04 13:17:20.911 308 11053.85 61.97 57212.42 88888.00 2014-11-04 13:17:21.411 308 11053.47 61.98 57212.08 88888.00 2014-11-04 13:17:21.911 308 11052.94 61.80 57211.53 88888.00 2014-11-04 13:17:22.411 308 11052.80 61.57 57211.06 88888.00 2014-11-04 13:17:22.911 308 11052.45 61.24 57210.63 88888.00 2014-11-04 13:17:23.411 308 11051.80 60.95 57210.07 88888.00 2014-11-04 13:17:23.911 308 11051.39 60.83 57209.59 88888.00 2014-11-04 13:17:24.411 308 11051.24 60.82 57209.26 88888.00 2014-11-04 13:17:24.911 308 11051.03 60.83 57209.06 88888.00 2014-11-04 13:17:25.411 308 11050.54 60.76 57208.74 88888.00 2014-11-04 13:17:25.911 308 11050.06 60.52 57208.38 88888.00 2014-11-04 13:17:26.411 308 11049.98 60.31 57208.17 88888.00 2014-11-04 13:17:26.911 308 11049.77 60.11 57207.94 88888.00 2014-11-04 13:17:27.411 308 11049.68 59.93 57207.74 88888.00 2014-11-04 13:17:27.911 308 11049.65 59.79 57207.55 88888.00 2014-11-04 13:17:28.411 308 11049.62 59.66 57207.23 88888.00 2014-11-04 13:17:28.911 308 11049.70 59.43 57206.75 88888.00 2014-11-04 13:17:29.411 308 11049.50 59.31 57206.31 88888.00 2014-11-04 13:17:29.911 308 11049.40 59.24 57205.55 88888.00 2014-11-04 13:17:30.411 308 11049.27 59.11 57204.60 88888.00 2014-11-04 13:17:30.911 308 11049.16 58.97 57203.59 88888.00 2014-11-04 13:17:31.411 308 11049.15 58.86 57202.61 88888.00 2014-11-04 13:17:31.911 308 11049.02 58.84 57201.83 88888.00 2014-11-04 13:17:32.411 308 11048.97 59.01 57201.26 88888.00 2014-11-04 13:17:32.911 308 11049.07 59.13 57200.61 88888.00 2014-11-04 13:17:33.411 308 11049.02 59.20 57199.83 88888.00 2014-11-04 13:17:33.911 308 11048.95 59.26 57199.12 88888.00 2014-11-04 13:17:34.411 308 11048.93 59.24 57198.52 88888.00 2014-11-04 13:17:34.911 308 11048.84 59.21 57197.89 88888.00 2014-11-04 13:17:35.411 308 11048.77 59.32 57197.35 88888.00 2014-11-04 13:17:35.911 308 11048.64 59.54 57196.80 88888.00 2014-11-04 13:17:36.411 308 11048.37 59.76 57196.13 88888.00 2014-11-04 13:17:36.911 308 11048.07 60.01 57195.26 88888.00 2014-11-04 13:17:37.411 308 11047.75 60.23 57194.24 88888.00 2014-11-04 13:17:37.911 308 11047.44 60.35 57193.15 88888.00 2014-11-04 13:17:38.411 308 11047.17 60.29 57191.99 88888.00 2014-11-04 13:17:38.911 308 11046.91 60.11 57190.84 88888.00 2014-11-04 13:17:39.411 308 11046.72 59.92 57189.65 88888.00 2014-11-04 13:17:39.911 308 11046.50 59.63 57188.52 88888.00 2014-11-04 13:17:40.411 308 11046.36 59.41 57187.66 88888.00 2014-11-04 13:17:40.911 308 11046.22 59.28 57186.90 88888.00 2014-11-04 13:17:41.411 308 11046.14 59.04 57186.02 88888.00 2014-11-04 13:17:41.911 308 11045.93 58.63 57184.82 88888.00 2014-11-04 13:17:42.411 308 11045.69 58.12 57183.56 88888.00 2014-11-04 13:17:42.911 308 11045.51 57.69 57182.44 88888.00 2014-11-04 13:17:43.411 308 11045.23 57.41 57181.53 88888.00 2014-11-04 13:17:43.911 308 11045.10 57.15 57180.52 88888.00 2014-11-04 13:17:44.411 308 11045.05 56.79 57179.29 88888.00 2014-11-04 13:17:44.911 308 11045.08 56.32 57178.09 88888.00 2014-11-04 13:17:45.411 308 11045.04 55.82 57177.24 88888.00 2014-11-04 13:17:45.911 308 11044.96 55.39 57176.31 88888.00 2014-11-04 13:17:46.411 308 11044.90 55.14 57175.40 88888.00 2014-11-04 13:17:46.911 308 11044.91 54.97 57174.57 88888.00 2014-11-04 13:17:47.411 308 11044.90 54.78 57173.57 88888.00 2014-11-04 13:17:47.911 308 11044.87 54.51 57172.24 88888.00 2014-11-04 13:17:48.411 308 11044.88 54.41 57171.07 88888.00 2014-11-04 13:17:48.911 308 11044.88 54.36 57170.20 88888.00 2014-11-04 13:17:49.411 308 11044.81 54.38 57169.38 88888.00 2014-11-04 13:17:49.911 308 11044.69 54.58 57168.53 88888.00 2014-11-04 13:17:50.411 308 11044.69 54.78 57167.50 88888.00 2014-11-04 13:17:50.911 308 11044.64 54.86 57166.57 88888.00 2014-11-04 13:17:51.411 308 11044.44 54.84 57165.77 88888.00 2014-11-04 13:17:51.911 308 11044.34 54.76 57164.86 88888.00 2014-11-04 13:17:52.411 308 11044.29 54.58 57163.96 88888.00 2014-11-04 13:17:52.911 308 11044.22 54.45 57163.19 88888.00 2014-11-04 13:17:53.411 308 11044.20 54.30 57162.47 88888.00 2014-11-04 13:17:53.911 308 11044.34 54.16 57161.79 88888.00 2014-11-04 13:17:54.411 308 11044.47 53.95 57161.15 88888.00 2014-11-04 13:17:54.911 308 11044.63 53.64 57160.38 88888.00 2014-11-04 13:17:55.411 308 11044.83 53.37 57159.77 88888.00 2014-11-04 13:17:55.911 308 11045.12 53.19 57159.32 88888.00 2014-11-04 13:17:56.411 308 11045.39 52.93 57158.83 88888.00 2014-11-04 13:17:56.911 308 11045.64 52.49 57158.20 88888.00 2014-11-04 13:17:57.411 308 11045.92 52.06 57157.41 88888.00 2014-11-04 13:17:57.911 308 11046.13 51.63 57156.54 88888.00 2014-11-04 13:17:58.411 308 11046.28 51.19 57155.63 88888.00 2014-11-04 13:17:58.911 308 11046.43 50.76 57154.71 88888.00 2014-11-04 13:17:59.411 308 11046.59 50.37 57154.04 88888.00 2014-11-04 13:17:59.911 308 11046.73 50.09 57153.57 88888.00 2014-11-04 13:18:00.411 308 11046.93 49.75 57153.06 88888.00 2014-11-04 13:18:00.911 308 11047.12 49.45 57152.62 88888.00 2014-11-04 13:18:01.411 308 11047.32 49.22 57152.05 88888.00 2014-11-04 13:18:01.911 308 11047.47 49.01 57151.46 88888.00 2014-11-04 13:18:02.411 308 11047.58 48.70 57150.78 88888.00 2014-11-04 13:18:02.911 308 11047.62 48.36 57149.93 88888.00 2014-11-04 13:18:03.411 308 11047.67 48.05 57148.99 88888.00 2014-11-04 13:18:03.911 308 11047.70 47.84 57148.04 88888.00 2014-11-04 13:18:04.411 308 11047.54 47.68 57147.33 88888.00 2014-11-04 13:18:04.911 308 11047.45 47.47 57146.67 88888.00 2014-11-04 13:18:05.411 308 11047.31 47.13 57145.86 88888.00 2014-11-04 13:18:05.911 308 11047.20 46.76 57145.13 88888.00 2014-11-04 13:18:06.411 308 11047.17 46.40 57144.49 88888.00 2014-11-04 13:18:06.911 308 11047.06 46.06 57144.05 88888.00 2014-11-04 13:18:07.411 308 11047.03 45.78 57143.61 88888.00 2014-11-04 13:18:07.911 308 11047.00 45.58 57143.48 88888.00 2014-11-04 13:18:08.411 308 11046.97 45.19 57143.42 88888.00 2014-11-04 13:18:08.911 308 11046.83 44.78 57143.23 88888.00 2014-11-04 13:18:09.411 308 11046.72 44.35 57143.15 88888.00 2014-11-04 13:18:09.911 308 11046.59 43.88 57143.03 88888.00 2014-11-04 13:18:10.411 308 11046.40 43.54 57143.00 88888.00 2014-11-04 13:18:10.911 308 11046.28 43.26 57143.02 88888.00 2014-11-04 13:18:11.411 308 11046.24 42.92 57143.08 88888.00 2014-11-04 13:18:11.911 308 11046.26 42.60 57143.29 88888.00 2014-11-04 13:18:12.411 308 11046.38 42.42 57143.53 88888.00 2014-11-04 13:18:12.911 308 11046.63 42.39 57143.79 88888.00 2014-11-04 13:18:13.411 308 11046.91 42.34 57144.01 88888.00 2014-11-04 13:18:13.911 308 11047.21 42.45 57144.28 88888.00 2014-11-04 13:18:14.411 308 11047.48 42.65 57144.72 88888.00 2014-11-04 13:18:14.911 308 11047.65 42.87 57145.03 88888.00 2014-11-04 13:18:15.411 308 11047.87 42.98 57145.22 88888.00 2014-11-04 13:18:15.911 308 11048.07 42.92 57145.31 88888.00 2014-11-04 13:18:16.411 308 11048.35 42.87 57145.21 88888.00 2014-11-04 13:18:16.911 308 11048.51 42.82 57145.04 88888.00 2014-11-04 13:18:17.411 308 11048.64 42.69 57144.79 88888.00 2014-11-04 13:18:17.911 308 11048.78 42.55 57144.54 88888.00 2014-11-04 13:18:18.411 308 11048.97 42.39 57144.34 88888.00 2014-11-04 13:18:18.911 308 11049.06 42.34 57144.18 88888.00 2014-11-04 13:18:19.411 308 11049.28 42.31 57143.92 88888.00 2014-11-04 13:18:19.911 308 11049.36 42.28 57143.59 88888.00 2014-11-04 13:18:20.411 308 11049.54 42.24 57143.09 88888.00 2014-11-04 13:18:20.911 308 11049.46 42.13 57142.52 88888.00 2014-11-04 13:18:21.411 308 11049.46 41.98 57141.87 88888.00 2014-11-04 13:18:21.911 308 11049.34 41.76 57141.16 88888.00 2014-11-04 13:18:22.411 308 11049.15 41.52 57140.59 88888.00 2014-11-04 13:18:22.911 308 11049.01 41.13 57140.09 88888.00 2014-11-04 13:18:23.411 308 11048.74 40.67 57139.63 88888.00 2014-11-04 13:18:23.911 308 11048.52 40.13 57139.16 88888.00 2014-11-04 13:18:24.411 308 11048.31 39.54 57138.49 88888.00 2014-11-04 13:18:24.911 308 11048.18 38.93 57137.71 88888.00 2014-11-04 13:18:25.411 308 11048.18 38.46 57137.11 88888.00 2014-11-04 13:18:25.911 308 11048.28 38.20 57136.61 88888.00 2014-11-04 13:18:26.411 308 11048.33 38.06 57136.16 88888.00 2014-11-04 13:18:26.911 308 11048.37 38.09 57135.83 88888.00 2014-11-04 13:18:27.411 308 11048.32 38.11 57135.39 88888.00 2014-11-04 13:18:27.911 308 11048.33 38.05 57134.76 88888.00 2014-11-04 13:18:28.411 308 11048.36 37.89 57134.09 88888.00 2014-11-04 13:18:28.911 308 11048.39 37.71 57133.17 88888.00 2014-11-04 13:18:29.411 308 11048.44 37.55 57132.19 88888.00 2014-11-04 13:18:29.911 308 11048.51 37.51 57131.36 88888.00 2014-11-04 13:18:30.411 308 11048.58 37.59 57130.69 88888.00 2014-11-04 13:18:30.911 308 11048.63 37.66 57130.12 88888.00 2014-11-04 13:18:31.411 308 11048.65 37.79 57129.76 88888.00 2014-11-04 13:18:31.911 308 11048.72 37.96 57129.64 88888.00 2014-11-04 13:18:32.411 308 11048.94 38.17 57129.58 88888.00 2014-11-04 13:18:32.911 308 11049.09 38.29 57129.48 88888.00 2014-11-04 13:18:33.411 308 11049.29 38.19 57129.34 88888.00 2014-11-04 13:18:33.911 308 11049.37 38.06 57129.19 88888.00 2014-11-04 13:18:34.411 308 11049.23 38.05 57128.94 88888.00 2014-11-04 13:18:34.911 308 11049.14 38.11 57128.70 88888.00 2014-11-04 13:18:35.411 308 11048.86 38.10 57128.20 88888.00 2014-11-04 13:18:35.911 308 11048.57 38.04 57127.70 88888.00 2014-11-04 13:18:36.411 308 11048.30 38.04 57127.32 88888.00 2014-11-04 13:18:36.911 308 11048.12 38.17 57127.19 88888.00 2014-11-04 13:18:37.411 308 11048.11 38.24 57127.05 88888.00 2014-11-04 13:18:37.911 308 11048.26 38.22 57126.79 88888.00 2014-11-04 13:18:38.411 308 11048.50 38.29 57126.98 88888.00 2014-11-04 13:18:38.911 308 11048.70 38.52 57127.63 88888.00 2014-11-04 13:18:39.411 308 11048.94 38.78 57128.35 88888.00 2014-11-04 13:18:39.911 308 11049.22 38.99 57128.97 88888.00 2014-11-04 13:18:40.411 308 11049.53 39.07 57129.45 88888.00 2014-11-04 13:18:40.911 308 11049.81 39.20 57130.06 88888.00 2014-11-04 13:18:41.411 308 11050.23 39.42 57130.60 88888.00 2014-11-04 13:18:41.911 308 11050.50 39.73 57130.97 88888.00 2014-11-04 13:18:42.411 308 11050.76 40.14 57131.41 88888.00 2014-11-04 13:18:42.911 308 11051.30 40.71 57131.91 88888.00 2014-11-04 13:18:43.411 308 11051.76 41.22 57132.34 88888.00 2014-11-04 13:18:43.911 308 11052.20 41.60 57132.73 88888.00 2014-11-04 13:18:44.411 308 11052.93 42.08 57133.39 88888.00 2014-11-04 13:18:44.911 308 11053.25 42.47 57134.23 88888.00 2014-11-04 13:18:45.411 308 11053.57 42.78 57135.08 88888.00 2014-11-04 13:18:45.911 308 11053.88 43.13 57136.00 88888.00 2014-11-04 13:18:46.411 308 11054.22 43.56 57137.11 88888.00 2014-11-04 13:18:46.911 308 11054.46 43.96 57138.29 88888.00 2014-11-04 13:18:47.411 308 11054.55 44.30 57139.53 88888.00 2014-11-04 13:18:47.911 308 11054.60 44.58 57140.69 88888.00 2014-11-04 13:18:48.411 308 11054.57 44.72 57141.87 88888.00 2014-11-04 13:18:48.911 308 11054.62 44.72 57142.82 88888.00 2014-11-04 13:18:49.411 308 11054.68 44.72 57143.51 88888.00 2014-11-04 13:18:49.911 308 11054.77 44.68 57144.01 88888.00 2014-11-04 13:18:50.411 308 11054.88 44.66 57144.36 88888.00 2014-11-04 13:18:50.911 308 11054.99 44.64 57144.52 88888.00 2014-11-04 13:18:51.411 308 11055.00 44.70 57144.52 88888.00 2014-11-04 13:18:51.911 308 11055.02 44.86 57144.59 88888.00 2014-11-04 13:18:52.411 308 11054.99 44.92 57144.58 88888.00 2014-11-04 13:18:52.911 308 11054.86 44.91 57144.68 88888.00 2014-11-04 13:18:53.411 308 11054.79 44.93 57144.95 88888.00 2014-11-04 13:18:53.911 308 11054.70 45.03 57145.27 88888.00 2014-11-04 13:18:54.411 308 11054.64 45.14 57145.80 88888.00 2014-11-04 13:18:54.911 308 11054.62 45.39 57146.48 88888.00 2014-11-04 13:18:55.411 308 11054.68 45.66 57147.00 88888.00 2014-11-04 13:18:55.911 308 11054.77 45.82 57147.28 88888.00 2014-11-04 13:18:56.411 308 11054.96 46.03 57147.49 88888.00 2014-11-04 13:18:56.911 308 11055.12 46.27 57147.78 88888.00 2014-11-04 13:18:57.411 308 11055.30 46.48 57147.97 88888.00 2014-11-04 13:18:57.911 308 11055.51 46.71 57147.98 88888.00 2014-11-04 13:18:58.411 308 11055.78 46.80 57147.87 88888.00 2014-11-04 13:18:58.911 308 11056.07 46.95 57147.94 88888.00 2014-11-04 13:18:59.411 308 11056.41 47.22 57148.31 88888.00 2014-11-04 13:18:59.911 308 11056.65 47.71 57149.14 88888.00 2014-11-04 13:19:00.411 308 11056.78 48.40 57150.28 88888.00 2014-11-04 13:19:00.911 308 11057.00 49.04 57151.45 88888.00 2014-11-04 13:19:01.411 308 11057.32 49.63 57152.54 88888.00 2014-11-04 13:19:01.911 308 11057.61 50.11 57153.27 88888.00 2014-11-04 13:19:02.411 308 11057.91 50.50 57153.71 88888.00 2014-11-04 13:19:02.911 308 11058.29 50.91 57154.22 88888.00 2014-11-04 13:19:03.411 308 11058.72 51.35 57154.76 88888.00 2014-11-04 13:19:03.911 308 11059.06 51.76 57155.29 88888.00 2014-11-04 13:19:04.411 308 11059.35 52.22 57155.72 88888.00 2014-11-04 13:19:04.911 308 11059.52 52.75 57156.13 88888.00 2014-11-04 13:19:05.411 308 11059.65 53.20 57156.47 88888.00 2014-11-04 13:19:05.911 308 11059.83 53.57 57156.77 88888.00 2014-11-04 13:19:06.411 308 11060.03 53.82 57157.03 88888.00 2014-11-04 13:19:06.911 308 11060.18 53.84 57157.15 88888.00 2014-11-04 13:19:07.411 308 11060.30 53.87 57157.29 88888.00 2014-11-04 13:19:07.911 308 11060.37 54.05 57157.69 88888.00 2014-11-04 13:19:08.411 308 11060.34 54.53 57158.38 88888.00 2014-11-04 13:19:08.911 308 11060.30 55.26 57159.15 88888.00 2014-11-04 13:19:09.411 308 11060.28 56.02 57159.73 88888.00 2014-11-04 13:19:09.911 308 11060.35 56.73 57160.02 88888.00 2014-11-04 13:19:10.411 308 11060.48 57.27 57160.19 88888.00 2014-11-04 13:19:10.911 308 11060.61 57.95 57160.75 88888.00 2014-11-04 13:19:11.411 308 11060.62 58.92 57161.59 88888.00 2014-11-04 13:19:11.911 308 11060.61 59.94 57162.31 88888.00 2014-11-04 13:19:12.411 308 11060.63 60.91 57162.88 88888.00 2014-11-04 13:19:12.911 308 11060.75 61.92 57163.31 88888.00 2014-11-04 13:19:13.411 308 11060.95 62.94 57163.79 88888.00 2014-11-04 13:19:13.911 308 11061.21 64.01 57164.46 88888.00 2014-11-04 13:19:14.411 308 11061.46 64.97 57165.10 88888.00 2014-11-04 13:19:14.911 308 11061.69 65.85 57165.58 88888.00 2014-11-04 13:19:15.412 308 11061.88 66.54 57165.67 88888.00 2014-11-04 13:19:15.912 308 11062.13 67.15 57165.71 88888.00 2014-11-04 13:19:16.412 308 11062.33 67.64 57165.83 88888.00 2014-11-04 13:19:16.912 308 11062.53 68.05 57165.95 88888.00 2014-11-04 13:19:17.412 308 11062.61 68.30 57166.08 88888.00 2014-11-04 13:19:17.912 308 11062.56 68.52 57166.49 88888.00 2014-11-04 13:19:18.412 308 11062.43 68.90 57167.11 88888.00 2014-11-04 13:19:18.912 308 11062.39 69.28 57167.39 88888.00 2014-11-04 13:19:19.412 308 11062.50 69.80 57167.57 88888.00 2014-11-04 13:19:19.912 308 11062.73 70.45 57167.67 88888.00 2014-11-04 13:19:20.412 308 11063.02 71.10 57167.62 88888.00 2014-11-04 13:19:20.912 308 11063.30 71.67 57167.51 88888.00 2014-11-04 13:19:21.412 308 11063.45 72.24 57167.47 88888.00 2014-11-04 13:19:21.912 308 11063.60 72.72 57167.66 88888.00 2014-11-04 13:19:22.412 308 11063.66 73.03 57167.68 88888.00 2014-11-04 13:19:22.912 308 11063.76 73.26 57167.34 88888.00 2014-11-04 13:19:23.412 308 11063.84 73.42 57166.87 88888.00 2014-11-04 13:19:23.912 308 11063.98 73.62 57166.54 88888.00 2014-11-04 13:19:24.412 308 11064.17 73.78 57166.21 88888.00 2014-11-04 13:19:24.912 308 11064.36 73.98 57165.87 88888.00 2014-11-04 13:19:25.412 308 11064.62 74.21 57165.49 88888.00 2014-11-04 13:19:25.912 308 11064.87 74.34 57164.93 88888.00 2014-11-04 13:19:26.412 308 11065.14 74.29 57164.07 88888.00 2014-11-04 13:19:26.912 308 11065.41 74.02 57162.98 88888.00 2014-11-04 13:19:27.412 308 11065.62 73.68 57161.99 88888.00 2014-11-04 13:19:27.912 308 11065.84 73.35 57160.92 88888.00 2014-11-04 13:19:28.412 308 11066.03 72.92 57159.70 88888.00 2014-11-04 13:19:28.912 308 11066.24 72.47 57158.49 88888.00 2014-11-04 13:19:29.412 308 11066.57 72.14 57157.41 88888.00 2014-11-04 13:19:29.912 308 11066.91 71.77 57156.38 88888.00 2014-11-04 13:19:30.412 308 11067.25 71.30 57155.23 88888.00 2014-11-04 13:19:30.912 308 11067.61 70.83 57153.93 88888.00 2014-11-04 13:19:31.412 308 11067.98 70.40 57152.71 88888.00 2014-11-04 13:19:31.912 308 11068.24 70.10 57151.65 88888.00 2014-11-04 13:19:32.412 308 11068.41 69.89 57150.73 88888.00 2014-11-04 13:19:32.912 308 11068.50 69.60 57149.88 88888.00 2014-11-04 13:19:33.412 308 11068.60 69.43 57149.12 88888.00 2014-11-04 13:19:33.912 308 11068.79 69.42 57148.39 88888.00 2014-11-04 13:19:34.412 308 11068.96 69.29 57147.70 88888.00 2014-11-04 13:19:34.912 308 11069.16 69.08 57147.02 88888.00 2014-11-04 13:19:35.412 308 11069.31 68.88 57146.57 88888.00 2014-11-04 13:19:35.912 308 11069.47 68.63 57146.14 88888.00 2014-11-04 13:19:36.412 308 11069.52 68.46 57145.74 88888.00 2014-11-04 13:19:36.912 308 11069.68 68.39 57145.59 88888.00 2014-11-04 13:19:37.412 308 11069.84 68.40 57145.52 88888.00 2014-11-04 13:19:37.912 308 11069.91 68.61 57145.56 88888.00 2014-11-04 13:19:38.412 308 11069.94 68.84 57145.63 88888.00 2014-11-04 13:19:38.912 308 11070.01 69.05 57145.56 88888.00 2014-11-04 13:19:39.412 308 11070.13 69.32 57145.60 88888.00 2014-11-04 13:19:39.912 308 11070.18 69.40 57145.63 88888.00 2014-11-04 13:19:40.412 308 11070.25 69.36 57145.30 88888.00 2014-11-04 13:19:40.912 308 11070.25 69.19 57144.63 88888.00 2014-11-04 13:19:41.412 308 11070.34 68.95 57143.64 88888.00 2014-11-04 13:19:41.912 308 11070.45 68.73 57142.65 88888.00 2014-11-04 13:19:42.412 308 11070.47 68.40 57141.48 88888.00 2014-11-04 13:19:42.912 308 11070.45 67.96 57140.24 88888.00 2014-11-04 13:19:43.412 308 11070.52 67.55 57139.24 88888.00 2014-11-04 13:19:43.912 308 11070.63 67.24 57138.52 88888.00 2014-11-04 13:19:44.412 308 11070.82 66.97 57137.97 88888.00 2014-11-04 13:19:44.912 308 11071.03 66.73 57137.35 88888.00 2014-11-04 13:19:45.412 308 11071.16 66.37 57136.76 88888.00 2014-11-04 13:19:45.912 308 11071.22 66.09 57136.17 88888.00 2014-11-04 13:19:46.412 308 11071.25 65.78 57135.63 88888.00 2014-11-04 13:19:46.912 308 11071.30 65.51 57134.97 88888.00 2014-11-04 13:19:47.412 308 11071.45 65.11 57134.13 88888.00 2014-11-04 13:19:47.912 308 11071.56 64.76 57133.15 88888.00 2014-11-04 13:19:48.412 308 11071.67 64.48 57132.26 88888.00 2014-11-04 13:19:48.912 308 11071.81 64.17 57131.12 88888.00 2014-11-04 13:19:49.412 308 11071.85 63.64 57129.93 88888.00 2014-11-04 13:19:49.912 308 11071.91 63.12 57129.04 88888.00 2014-11-04 13:19:50.412 308 11071.93 62.68 57128.47 88888.00 2014-11-04 13:19:50.912 308 11071.88 62.33 57128.11 88888.00 2014-11-04 13:19:51.412 308 11071.81 62.03 57127.84 88888.00 2014-11-04 13:19:51.912 308 11071.71 61.70 57127.66 88888.00 2014-11-04 13:19:52.412 308 11071.57 61.35 57127.40 88888.00 2014-11-04 13:19:52.912 308 11071.47 60.98 57127.31 88888.00 2014-11-04 13:19:53.412 308 11071.38 60.55 57127.23 88888.00 2014-11-04 13:19:53.912 308 11071.42 60.17 57127.24 88888.00 2014-11-04 13:19:54.412 308 11071.49 59.90 57127.30 88888.00 2014-11-04 13:19:54.912 308 11071.51 59.69 57127.35 88888.00 2014-11-04 13:19:55.412 308 11071.57 59.53 57127.31 88888.00 2014-11-04 13:19:55.912 308 11071.65 59.41 57127.42 88888.00 2014-11-04 13:19:56.412 308 11071.72 59.40 57127.59 88888.00 2014-11-04 13:19:56.912 308 11071.77 59.54 57127.78 88888.00 2014-11-04 13:19:57.412 308 11071.70 59.79 57128.19 88888.00 2014-11-04 13:19:57.912 308 11071.60 60.06 57128.73 88888.00 2014-11-04 13:19:58.412 308 11071.47 60.34 57129.32 88888.00 2014-11-04 13:19:58.912 308 11071.37 60.67 57130.00 88888.00 2014-11-04 13:19:59.412 308 11071.25 60.92 57130.85 88888.00 2014-11-04 13:19:59.912 308 11071.25 61.06 57131.50 88888.00 2014-11-04 13:20:00.412 308 11071.35 61.10 57131.99 88888.00 2014-11-04 13:20:00.912 308 11071.51 61.05 57132.19 88888.00 2014-11-04 13:20:01.412 308 11071.73 60.92 57132.11 88888.00 2014-11-04 13:20:01.912 308 11072.03 60.71 57131.89 88888.00 2014-11-04 13:20:02.412 308 11072.37 60.62 57131.64 88888.00 2014-11-04 13:20:02.912 308 11072.67 60.44 57131.30 88888.00 2014-11-04 13:20:03.412 308 11072.90 60.21 57131.01 88888.00 2014-11-04 13:20:03.912 308 11072.96 59.92 57130.76 88888.00 2014-11-04 13:20:04.412 308 11072.89 59.68 57130.58 88888.00 2014-11-04 13:20:04.912 308 11072.83 59.54 57130.48 88888.00 2014-11-04 13:20:05.412 308 11072.77 59.33 57130.51 88888.00 2014-11-04 13:20:05.912 308 11072.69 59.08 57130.48 88888.00 2014-11-04 13:20:06.412 308 11072.57 58.77 57130.25 88888.00 2014-11-04 13:20:06.912 308 11072.43 58.37 57129.79 88888.00 2014-11-04 13:20:07.412 308 11072.29 57.98 57129.32 88888.00 2014-11-04 13:20:07.912 308 11072.07 57.59 57128.83 88888.00 2014-11-04 13:20:08.412 308 11071.86 57.17 57128.40 88888.00 2014-11-04 13:20:08.912 308 11071.57 56.67 57128.04 88888.00 2014-11-04 13:20:09.412 308 11071.26 56.16 57127.93 88888.00 2014-11-04 13:20:09.912 308 11070.89 55.74 57127.82 88888.00 2014-11-04 13:20:10.412 308 11070.60 55.40 57127.74 88888.00 2014-11-04 13:20:10.912 308 11070.40 55.18 57127.71 88888.00 2014-11-04 13:20:11.412 308 11070.25 55.06 57127.69 88888.00 2014-11-04 13:20:11.912 308 11070.11 54.91 57127.72 88888.00 2014-11-04 13:20:12.412 308 11069.92 54.69 57127.71 88888.00 2014-11-04 13:20:12.912 308 11069.68 54.44 57127.66 88888.00 2014-11-04 13:20:13.412 308 11069.36 54.11 57127.55 88888.00 2014-11-04 13:20:13.912 308 11069.03 53.67 57127.21 88888.00 2014-11-04 13:20:14.412 308 11068.72 53.29 57126.81 88888.00 2014-11-04 13:20:14.912 308 11068.50 52.94 57126.54 88888.00 2014-11-04 13:20:15.412 308 11068.36 52.64 57126.31 88888.00 2014-11-04 13:20:15.912 308 11068.20 52.34 57126.20 88888.00 2014-11-04 13:20:16.412 308 11068.03 51.99 57126.15 88888.00 2014-11-04 13:20:16.912 308 11067.81 51.57 57126.29 88888.00 2014-11-04 13:20:17.412 308 11067.58 51.13 57126.41 88888.00 2014-11-04 13:20:17.912 308 11067.40 50.75 57126.48 88888.00 2014-11-04 13:20:18.412 308 11067.25 50.31 57126.54 88888.00 2014-11-04 13:20:18.912 308 11067.16 49.99 57126.44 88888.00 2014-11-04 13:20:19.412 308 11067.14 49.75 57126.23 88888.00 2014-11-04 13:20:19.912 308 11067.07 49.56 57126.09 88888.00 2014-11-04 13:20:20.412 308 11067.01 49.43 57126.24 88888.00 2014-11-04 13:20:20.912 308 11066.85 49.49 57126.75 88888.00 2014-11-04 13:20:21.412 308 11066.63 49.63 57127.36 88888.00 2014-11-04 13:20:21.912 308 11066.32 49.77 57127.93 88888.00 2014-11-04 13:20:22.412 308 11066.07 49.85 57128.41 88888.00 2014-11-04 13:20:22.912 308 11065.79 49.92 57129.11 88888.00 2014-11-04 13:20:23.412 308 11065.55 50.07 57130.07 88888.00 2014-11-04 13:20:23.912 308 11065.40 50.31 57131.04 88888.00 2014-11-04 13:20:24.412 308 11065.11 50.64 57131.92 88888.00 2014-11-04 13:20:24.912 308 11064.78 51.03 57132.72 88888.00 2014-11-04 13:20:25.412 308 11064.49 51.43 57133.39 88888.00 2014-11-04 13:20:25.912 308 11064.28 51.71 57133.97 88888.00 2014-11-04 13:20:26.412 308 11064.10 51.85 57134.65 88888.00 2014-11-04 13:20:26.912 308 11063.87 52.08 57135.45 88888.00 2014-11-04 13:20:27.412 308 11063.60 52.33 57136.05 88888.00 2014-11-04 13:20:27.912 308 11063.39 52.53 57136.58 88888.00 2014-11-04 13:20:28.412 308 11063.15 52.71 57136.73 88888.00 2014-11-04 13:20:28.912 308 11062.83 52.82 57136.68 88888.00 2014-11-04 13:20:29.412 308 11062.57 52.85 57136.74 88888.00 2014-11-04 13:20:29.912 308 11062.23 52.86 57136.77 88888.00 2014-11-04 13:20:30.412 308 11061.92 52.96 57136.70 88888.00 2014-11-04 13:20:30.912 308 11061.63 53.06 57136.54 88888.00 2014-11-04 13:20:31.412 308 11061.44 53.10 57136.47 88888.00 2014-11-04 13:20:31.912 308 11061.35 53.08 57136.61 88888.00 2014-11-04 13:20:32.412 308 11061.32 53.10 57136.98 88888.00 2014-11-04 13:20:32.912 308 11061.36 53.15 57137.62 88888.00 2014-11-04 13:20:33.412 308 11061.44 53.24 57138.41 88888.00 2014-11-04 13:20:33.912 308 11061.60 53.42 57139.16 88888.00 2014-11-04 13:20:34.412 308 11061.78 53.58 57139.84 88888.00 2014-11-04 13:20:34.912 308 11061.99 53.61 57140.53 88888.00 2014-11-04 13:20:35.412 308 11062.23 53.44 57141.03 88888.00 2014-11-04 13:20:35.912 308 11062.40 53.29 57141.45 88888.00 2014-11-04 13:20:36.412 308 11062.48 53.21 57141.83 88888.00 2014-11-04 13:20:36.912 308 11062.53 53.06 57142.08 88888.00 2014-11-04 13:20:37.412 308 11062.67 52.86 57142.45 88888.00 2014-11-04 13:20:37.912 308 11062.87 52.56 57143.03 88888.00 2014-11-04 13:20:38.412 308 11063.06 52.34 57143.48 88888.00 2014-11-04 13:20:38.912 308 11063.29 52.21 57143.72 88888.00 2014-11-04 13:20:39.412 308 11063.48 52.13 57143.87 88888.00 2014-11-04 13:20:39.912 308 11063.69 52.08 57144.02 88888.00 2014-11-04 13:20:40.412 308 11063.88 52.21 57144.15 88888.00 2014-11-04 13:20:40.912 308 11063.95 52.34 57144.31 88888.00 2014-11-04 13:20:41.412 308 11063.99 52.52 57144.70 88888.00 2014-11-04 13:20:41.912 308 11064.01 52.67 57144.96 88888.00 2014-11-04 13:20:42.412 308 11064.01 52.71 57145.01 88888.00 2014-11-04 13:20:42.912 308 11063.98 52.80 57144.92 88888.00 2014-11-04 13:20:43.412 308 11063.98 52.80 57144.63 88888.00 2014-11-04 13:20:43.912 308 11064.02 52.73 57143.96 88888.00 2014-11-04 13:20:44.412 308 11064.19 52.78 57143.23 88888.00 2014-11-04 13:20:44.912 308 11064.47 52.94 57142.76 88888.00 2014-11-04 13:20:45.412 308 11064.73 53.21 57142.45 88888.00 2014-11-04 13:20:45.912 308 11065.04 53.67 57142.25 88888.00 2014-11-04 13:20:46.412 308 11065.28 54.21 57142.02 88888.00 2014-11-04 13:20:46.912 308 11065.54 54.60 57141.75 88888.00 2014-11-04 13:20:47.412 308 11065.79 54.76 57141.39 88888.00 2014-11-04 13:20:47.912 308 11065.97 54.86 57140.98 88888.00 2014-11-04 13:20:48.412 308 11066.07 54.83 57140.67 88888.00 2014-11-04 13:20:48.912 308 11066.12 54.75 57140.48 88888.00 2014-11-04 13:20:49.412 308 11066.14 54.59 57140.38 88888.00 2014-11-04 13:20:49.912 308 11066.16 54.37 57140.23 88888.00 2014-11-04 13:20:50.412 308 11066.28 54.15 57140.10 88888.00 2014-11-04 13:20:50.912 308 11066.40 54.02 57140.16 88888.00 2014-11-04 13:20:51.412 308 11066.52 54.08 57140.34 88888.00 2014-11-04 13:20:51.912 308 11066.58 54.22 57140.45 88888.00 2014-11-04 13:20:52.412 308 11066.52 54.22 57140.47 88888.00 2014-11-04 13:20:52.912 308 11066.39 54.32 57140.64 88888.00 2014-11-04 13:20:53.412 308 11066.22 54.58 57140.87 88888.00 2014-11-04 13:20:53.912 308 11066.04 54.75 57140.96 88888.00 2014-11-04 13:20:54.412 308 11065.91 54.82 57141.05 88888.00 2014-11-04 13:20:54.912 308 11065.93 54.87 57141.16 88888.00 2014-11-04 13:20:55.412 308 11065.97 54.92 57141.24 88888.00 2014-11-04 13:20:55.912 308 11066.03 54.90 57141.30 88888.00 2014-11-04 13:20:56.412 308 11066.10 54.80 57141.52 88888.00 2014-11-04 13:20:56.912 308 11066.18 54.70 57141.81 88888.00 2014-11-04 13:20:57.412 308 11066.28 54.52 57142.15 88888.00 2014-11-04 13:20:57.912 308 11066.30 54.37 57142.70 88888.00 2014-11-04 13:20:58.412 308 11066.29 54.35 57143.32 88888.00 2014-11-04 13:20:58.912 308 11066.25 54.24 57143.99 88888.00 2014-11-04 13:20:59.412 308 11066.14 54.16 57144.66 88888.00 2014-11-04 13:20:59.912 308 11066.04 54.07 57145.31 88888.00 2014-11-04 13:21:00.412 308 11065.93 53.97 57145.94 88888.00 2014-11-04 13:21:00.912 308 11065.87 53.98 57146.55 88888.00 2014-11-04 13:21:01.412 308 11065.75 54.07 57147.19 88888.00 2014-11-04 13:21:01.912 308 11065.67 54.14 57147.86 88888.00 2014-11-04 13:21:02.412 308 11065.65 54.16 57148.58 88888.00 2014-11-04 13:21:02.912 308 11065.59 54.17 57149.41 88888.00 2014-11-04 13:21:03.412 308 11065.53 54.22 57150.22 88888.00 2014-11-04 13:21:03.912 308 11065.40 54.26 57150.86 88888.00 2014-11-04 13:21:04.412 308 11065.25 54.17 57151.32 88888.00 2014-11-04 13:21:04.912 308 11065.07 54.11 57151.92 88888.00 2014-11-04 13:21:05.412 308 11064.98 54.09 57152.42 88888.00 2014-11-04 13:21:05.912 308 11064.85 54.05 57152.64 88888.00 2014-11-04 13:21:06.412 308 11064.66 53.94 57152.77 88888.00 2014-11-04 13:21:06.912 308 11064.52 53.81 57152.85 88888.00 2014-11-04 13:21:07.412 308 11064.42 53.68 57152.78 88888.00 2014-11-04 13:21:07.912 308 11064.38 53.41 57152.49 88888.00 2014-11-04 13:21:08.412 308 11064.37 53.05 57152.13 88888.00 2014-11-04 13:21:08.912 308 11064.40 52.54 57151.87 88888.00 2014-11-04 13:21:09.412 308 11064.50 52.01 57151.53 88888.00 2014-11-04 13:21:09.912 308 11064.65 51.58 57151.44 88888.00 2014-11-04 13:21:10.412 308 11064.72 51.06 57151.42 88888.00 2014-11-04 13:21:10.912 308 11064.79 50.50 57151.44 88888.00 2014-11-04 13:21:11.412 308 11064.87 49.94 57151.46 88888.00 2014-11-04 13:21:11.912 308 11064.99 49.42 57151.49 88888.00 2014-11-04 13:21:12.412 308 11065.11 48.98 57151.69 88888.00 2014-11-04 13:21:12.912 308 11065.20 48.70 57151.94 88888.00 2014-11-04 13:21:13.412 308 11065.20 48.37 57152.11 88888.00 2014-11-04 13:21:13.912 308 11065.13 47.92 57152.15 88888.00 2014-11-04 13:21:14.412 308 11064.97 47.48 57152.39 88888.00 2014-11-04 13:21:14.912 308 11064.83 47.07 57152.86 88888.00 2014-11-04 13:21:15.412 308 11064.73 46.67 57153.42 88888.00 2014-11-04 13:21:15.912 308 11064.58 46.35 57154.00 88888.00 2014-11-04 13:21:16.412 308 11064.35 46.01 57154.48 88888.00 2014-11-04 13:21:16.912 308 11063.98 45.77 57154.96 88888.00 2014-11-04 13:21:17.412 308 11063.64 45.54 57155.38 88888.00 2014-11-04 13:21:17.912 308 11063.39 45.23 57155.70 88888.00 2014-11-04 13:21:18.412 308 11063.23 44.93 57155.88 88888.00 2014-11-04 13:21:18.912 308 11063.12 44.76 57156.09 88888.00 2014-11-04 13:21:19.412 308 11063.04 44.78 57156.50 88888.00 2014-11-04 13:21:19.912 308 11062.95 44.85 57157.16 88888.00 2014-11-04 13:21:20.412 308 11062.88 45.00 57158.02 88888.00 2014-11-04 13:21:20.912 308 11062.80 45.19 57158.90 88888.00 2014-11-04 13:21:21.412 308 11062.74 45.25 57159.41 88888.00 2014-11-04 13:21:21.912 308 11062.59 45.13 57159.60 88888.00 2014-11-04 13:21:22.412 308 11062.50 44.93 57159.59 88888.00 2014-11-04 13:21:22.912 308 11062.41 44.60 57159.58 88888.00 2014-11-04 13:21:23.412 308 11062.35 44.34 57159.66 88888.00 2014-11-04 13:21:23.912 308 11062.28 44.12 57159.64 88888.00 2014-11-04 13:21:24.412 308 11062.30 44.02 57159.68 88888.00 2014-11-04 13:21:24.912 308 11062.40 44.05 57159.91 88888.00 2014-11-04 13:21:25.412 308 11062.56 44.19 57160.18 88888.00 2014-11-04 13:21:25.912 308 11062.69 44.29 57160.47 88888.00 2014-11-04 13:21:26.412 308 11062.80 44.37 57160.70 88888.00 2014-11-04 13:21:26.912 308 11062.87 44.29 57160.84 88888.00 2014-11-04 13:21:27.412 308 11062.82 44.16 57160.97 88888.00 2014-11-04 13:21:27.912 308 11062.75 44.01 57161.06 88888.00 2014-11-04 13:21:28.412 308 11062.73 43.92 57161.14 88888.00 2014-11-04 13:21:28.912 308 11062.67 43.77 57161.12 88888.00 2014-11-04 13:21:29.412 308 11062.64 43.61 57161.08 88888.00 2014-11-04 13:21:29.912 308 11062.60 43.43 57161.00 88888.00 2014-11-04 13:21:30.412 308 11062.59 43.20 57161.02 88888.00 2014-11-04 13:21:30.912 308 11062.57 43.00 57161.01 88888.00 2014-11-04 13:21:31.412 308 11062.59 42.89 57160.96 88888.00 2014-11-04 13:21:31.912 308 11062.59 42.73 57161.00 88888.00 2014-11-04 13:21:32.412 308 11062.61 42.53 57161.07 88888.00 2014-11-04 13:21:32.912 308 11062.57 42.30 57161.20 88888.00 2014-11-04 13:21:33.412 308 11062.56 41.97 57161.24 88888.00 2014-11-04 13:21:33.912 308 11062.54 41.59 57161.25 88888.00 2014-11-04 13:21:34.412 308 11062.54 41.37 57161.51 88888.00 2014-11-04 13:21:34.912 308 11062.42 41.37 57162.01 88888.00 2014-11-04 13:21:35.412 308 11062.28 41.70 57162.68 88888.00 2014-11-04 13:21:35.912 308 11062.16 42.06 57163.30 88888.00 2014-11-04 13:21:36.412 308 11062.13 42.37 57163.73 88888.00 2014-11-04 13:21:36.912 308 11062.11 42.54 57164.07 88888.00 2014-11-04 13:21:37.412 308 11062.02 42.64 57164.58 88888.00 2014-11-04 13:21:37.912 308 11061.87 42.79 57165.16 88888.00 2014-11-04 13:21:38.412 308 11061.81 42.93 57165.59 88888.00 2014-11-04 13:21:38.912 308 11061.88 43.03 57166.04 88888.00 2014-11-04 13:21:39.412 308 11061.81 43.07 57166.55 88888.00 2014-11-04 13:21:39.912 308 11061.72 43.08 57167.10 88888.00 2014-11-04 13:21:40.412 308 11061.63 42.99 57167.67 88888.00 2014-11-04 13:21:40.912 308 11061.48 42.82 57168.08 88888.00 2014-11-04 13:21:41.412 308 11061.32 42.65 57168.28 88888.00 2014-11-04 13:21:41.912 308 11061.08 42.49 57168.40 88888.00 2014-11-04 13:21:42.412 308 11060.89 42.32 57168.34 88888.00 2014-11-04 13:21:42.912 308 11060.73 42.19 57168.33 88888.00 2014-11-04 13:21:43.412 308 11060.60 42.08 57168.24 88888.00 2014-11-04 13:21:43.912 308 11060.53 41.96 57168.15 88888.00 2014-11-04 13:21:44.412 308 11060.51 41.88 57168.06 88888.00 2014-11-04 13:21:44.912 308 11060.38 41.97 57168.12 88888.00 2014-11-04 13:21:45.412 308 11060.20 42.13 57168.38 88888.00 2014-11-04 13:21:45.912 308 11060.03 42.40 57168.66 88888.00 2014-11-04 13:21:46.412 308 11059.91 42.73 57168.92 88888.00 2014-11-04 13:21:46.912 308 11059.84 42.95 57169.03 88888.00 2014-11-04 13:21:47.412 308 11059.79 43.00 57168.97 88888.00 2014-11-04 13:21:47.912 308 11059.75 43.01 57168.83 88888.00 2014-11-04 13:21:48.412 308 11059.75 42.98 57168.58 88888.00 2014-11-04 13:21:48.912 308 11059.86 42.89 57168.21 88888.00 2014-11-04 13:21:49.412 308 11060.10 42.88 57167.98 88888.00 2014-11-04 13:21:49.912 308 11060.33 42.86 57167.80 88888.00 2014-11-04 13:21:50.412 308 11060.65 42.73 57167.47 88888.00 2014-11-04 13:21:50.912 308 11060.82 42.59 57167.03 88888.00 2014-11-04 13:21:51.412 308 11060.90 42.32 57166.59 88888.00 2014-11-04 13:21:51.912 308 11060.97 41.97 57166.23 88888.00 2014-11-04 13:21:52.412 308 11060.96 41.53 57165.76 88888.00 2014-11-04 13:21:52.912 308 11061.07 41.09 57165.14 88888.00 2014-11-04 13:21:53.412 308 11061.21 40.63 57164.63 88888.00 2014-11-04 13:21:53.912 308 11061.32 40.29 57164.52 88888.00 2014-11-04 13:21:54.412 308 11061.41 40.14 57164.68 88888.00 2014-11-04 13:21:54.912 308 11061.43 40.07 57164.90 88888.00 2014-11-04 13:21:55.412 308 11061.43 40.06 57164.98 88888.00 2014-11-04 13:21:55.912 308 11061.45 40.00 57165.08 88888.00 2014-11-04 13:21:56.412 308 11061.44 39.99 57165.39 88888.00 2014-11-04 13:21:56.912 308 11061.38 40.16 57165.93 88888.00 2014-11-04 13:21:57.412 308 11061.25 40.34 57166.42 88888.00 2014-11-04 13:21:57.912 308 11061.08 40.40 57166.70 88888.00 2014-11-04 13:21:58.412 308 11060.95 40.43 57166.87 88888.00 2014-11-04 13:21:58.912 308 11060.87 40.48 57166.91 88888.00 2014-11-04 13:21:59.412 308 11060.73 40.52 57166.76 88888.00 2014-11-04 13:21:59.912 308 11060.61 40.58 57166.57 88888.00 2014-11-04 13:22:00.412 308 11060.68 40.61 57166.48 88888.00 2014-11-04 13:22:00.912 308 11060.80 40.57 57166.29 88888.00 2014-11-04 13:22:01.412 308 11060.88 40.50 57165.97 88888.00 2014-11-04 13:22:01.912 308 11060.94 40.42 57165.43 88888.00 2014-11-04 13:22:02.412 308 11060.93 40.21 57164.80 88888.00 2014-11-04 13:22:02.912 308 11060.91 39.92 57164.23 88888.00 2014-11-04 13:22:03.412 308 11060.91 39.69 57163.64 88888.00 2014-11-04 13:22:03.912 308 11060.93 39.55 57163.08 88888.00 2014-11-04 13:22:04.412 308 11061.09 39.38 57162.56 88888.00 2014-11-04 13:22:04.912 308 11061.27 39.32 57162.04 88888.00 2014-11-04 13:22:05.412 308 11061.39 39.34 57161.65 88888.00 2014-11-04 13:22:05.912 308 11061.49 39.42 57161.45 88888.00 2014-11-04 13:22:06.412 308 11061.44 39.59 57161.31 88888.00 2014-11-04 13:22:06.912 308 11061.43 39.82 57161.09 88888.00 2014-11-04 13:22:07.412 308 11061.45 40.03 57160.95 88888.00 2014-11-04 13:22:07.912 308 11061.53 40.22 57161.03 88888.00 2014-11-04 13:22:08.412 308 11061.60 40.41 57161.27 88888.00 2014-11-04 13:22:08.912 308 11061.60 40.43 57161.61 88888.00 2014-11-04 13:22:09.412 308 11061.55 40.37 57161.90 88888.00 2014-11-04 13:22:09.912 308 11061.58 40.30 57162.06 88888.00 2014-11-04 13:22:10.412 308 11061.72 40.33 57162.31 88888.00 2014-11-04 13:22:10.912 308 11061.86 40.35 57162.48 88888.00 2014-11-04 13:22:11.412 308 11061.95 40.44 57162.57 88888.00 2014-11-04 13:22:11.912 308 11062.02 40.49 57162.55 88888.00 2014-11-04 13:22:12.412 308 11062.04 40.40 57162.43 88888.00 2014-11-04 13:22:12.912 308 11062.01 40.16 57162.18 88888.00 2014-11-04 13:22:13.412 308 11061.99 39.95 57162.05 88888.00 2014-11-04 13:22:13.912 308 11061.98 39.75 57161.91 88888.00 2014-11-04 13:22:14.412 308 11061.95 39.60 57161.89 88888.00 2014-11-04 13:22:14.912 308 11061.94 39.47 57161.72 88888.00 2014-11-04 13:22:15.412 308 11061.91 39.40 57161.48 88888.00 2014-11-04 13:22:15.912 308 11061.86 39.27 57161.26 88888.00 2014-11-04 13:22:16.412 308 11061.81 39.21 57161.19 88888.00 2014-11-04 13:22:16.912 308 11061.78 39.20 57161.10 88888.00 2014-11-04 13:22:17.412 308 11061.72 39.14 57161.07 88888.00 2014-11-04 13:22:17.912 308 11061.58 39.00 57160.89 88888.00 2014-11-04 13:22:18.412 308 11061.41 38.95 57160.60 88888.00 2014-11-04 13:22:18.912 308 11061.28 38.98 57160.37 88888.00 2014-11-04 13:22:19.412 308 11061.21 38.92 57159.98 88888.00 2014-11-04 13:22:19.912 308 11061.14 38.73 57159.48 88888.00 2014-11-04 13:22:20.412 308 11061.08 38.46 57159.04 88888.00 2014-11-04 13:22:20.912 308 11061.05 38.16 57158.62 88888.00 2014-11-04 13:22:21.412 308 11061.08 37.85 57157.95 88888.00 2014-11-04 13:22:21.912 308 11061.15 37.43 57156.95 88888.00 2014-11-04 13:22:22.412 308 11061.20 37.04 57155.81 88888.00 2014-11-04 13:22:22.912 308 11061.27 36.84 57154.87 88888.00 2014-11-04 13:22:23.412 308 11061.17 36.63 57154.10 88888.00 2014-11-04 13:22:23.912 308 11061.01 36.35 57153.36 88888.00 2014-11-04 13:22:24.412 308 11060.83 35.96 57152.74 88888.00 2014-11-04 13:22:24.912 308 11060.63 35.52 57152.26 88888.00 2014-11-04 13:22:25.412 308 11060.34 35.07 57151.95 88888.00 2014-11-04 13:22:25.912 308 11060.00 34.68 57151.81 88888.00 2014-11-04 13:22:26.412 308 11059.62 34.25 57151.70 88888.00 2014-11-04 13:22:26.912 308 11059.21 33.76 57151.57 88888.00 2014-11-04 13:22:27.412 308 11058.84 33.33 57151.45 88888.00 2014-11-04 13:22:27.912 308 11058.37 33.03 57151.44 88888.00 2014-11-04 13:22:28.412 308 11057.90 32.89 57151.46 88888.00 2014-11-04 13:22:28.912 308 11057.47 32.82 57151.50 88888.00 2014-11-04 13:22:29.412 308 11057.14 32.65 57151.36 88888.00 2014-11-04 13:22:29.912 308 11056.85 32.35 57151.34 88888.00 2014-11-04 13:22:30.412 308 11056.53 32.14 57151.59 88888.00 2014-11-04 13:22:30.912 308 11056.15 32.06 57151.82 88888.00 2014-11-04 13:22:31.412 308 11055.78 32.00 57152.17 88888.00 2014-11-04 13:22:31.912 308 11055.45 32.05 57152.67 88888.00 2014-11-04 13:22:32.412 308 11055.14 32.03 57152.97 88888.00 2014-11-04 13:22:32.912 308 11054.90 31.88 57152.97 88888.00 2014-11-04 13:22:33.412 308 11054.55 31.63 57152.81 88888.00 2014-11-04 13:22:33.912 308 11054.23 31.33 57152.52 88888.00 2014-11-04 13:22:34.412 308 11054.06 31.08 57152.27 88888.00 2014-11-04 13:22:34.912 308 11053.93 30.91 57152.08 88888.00 2014-11-04 13:22:35.412 308 11053.82 30.92 57152.07 88888.00 2014-11-04 13:22:35.912 308 11053.93 30.84 57152.01 88888.00 2014-11-04 13:22:36.412 308 11054.02 30.63 57151.82 88888.00 2014-11-04 13:22:36.912 308 11054.10 30.48 57151.75 88888.00 2014-11-04 13:22:37.412 308 11054.16 30.37 57151.87 88888.00 2014-11-04 13:22:37.912 308 11054.16 30.27 57151.84 88888.00 2014-11-04 13:22:38.412 308 11054.07 30.00 57151.75 88888.00 2014-11-04 13:22:38.912 308 11054.05 29.62 57151.70 88888.00 2014-11-04 13:22:39.412 308 11054.08 29.22 57151.62 88888.00 2014-11-04 13:22:39.912 308 11054.06 28.86 57151.42 88888.00 2014-11-04 13:22:40.412 308 11054.09 28.43 57151.17 88888.00 2014-11-04 13:22:40.912 308 11054.14 28.13 57151.08 88888.00 2014-11-04 13:22:41.412 308 11054.14 27.86 57151.01 88888.00 2014-11-04 13:22:41.912 308 11054.32 27.76 57150.76 88888.00 2014-11-04 13:22:42.412 308 11054.56 27.66 57150.51 88888.00 2014-11-04 13:22:42.912 308 11054.84 27.50 57150.23 88888.00 2014-11-04 13:22:43.412 308 11055.16 27.36 57150.04 88888.00 2014-11-04 13:22:43.912 308 11055.41 27.28 57149.85 88888.00 2014-11-04 13:22:44.412 308 11055.62 27.03 57149.63 88888.00 2014-11-04 13:22:44.912 308 11055.83 26.73 57149.39 88888.00 2014-11-04 13:22:45.413 308 11055.99 26.50 57149.33 88888.00 2014-11-04 13:22:45.913 308 11056.10 26.37 57149.39 88888.00 2014-11-04 13:22:46.413 308 11056.18 26.37 57149.58 88888.00 2014-11-04 13:22:46.913 308 11056.32 26.32 57149.74 88888.00 2014-11-04 13:22:47.413 308 11056.50 26.22 57149.85 88888.00 2014-11-04 13:22:47.913 308 11056.59 26.08 57149.98 88888.00 2014-11-04 13:22:48.413 308 11056.66 25.89 57150.22 88888.00 2014-11-04 13:22:48.913 308 11056.69 25.92 57150.59 88888.00 2014-11-04 13:22:49.413 308 11056.74 26.06 57151.21 88888.00 2014-11-04 13:22:49.913 308 11056.80 26.23 57151.92 88888.00 2014-11-04 13:22:50.413 308 11056.92 26.41 57152.54 88888.00 2014-11-04 13:22:50.913 308 11057.10 26.48 57153.12 88888.00 2014-11-04 13:22:51.413 308 11057.26 26.41 57153.82 88888.00 2014-11-04 13:22:51.913 308 11057.42 26.26 57154.58 88888.00 2014-11-04 13:22:52.413 308 11057.62 26.12 57155.34 88888.00 2014-11-04 13:22:52.913 308 11057.83 25.96 57155.89 88888.00 2014-11-04 13:22:53.413 308 11058.01 25.74 57156.28 88888.00 2014-11-04 13:22:53.913 308 11058.05 25.50 57156.70 88888.00 2014-11-04 13:22:54.413 308 11057.97 25.26 57157.09 88888.00 2014-11-04 13:22:54.913 308 11057.81 24.86 57157.48 88888.00 2014-11-04 13:22:55.413 308 11057.62 24.41 57157.99 88888.00 2014-11-04 13:22:55.913 308 11057.49 23.89 57158.38 88888.00 2014-11-04 13:22:56.413 308 11057.40 23.36 57158.76 88888.00 2014-11-04 13:22:56.913 308 11057.38 22.99 57159.34 88888.00 2014-11-04 13:22:57.413 308 11057.38 22.65 57159.62 88888.00 2014-11-04 13:22:57.913 308 11057.47 22.30 57159.71 88888.00 2014-11-04 13:22:58.413 308 11057.54 21.91 57159.84 88888.00 2014-11-04 13:22:58.913 308 11057.61 21.52 57160.04 88888.00 2014-11-04 13:22:59.413 308 11057.69 21.10 57160.26 88888.00 2014-11-04 13:22:59.913 308 11057.80 20.69 57160.41 88888.00 2014-11-04 13:23:00.413 308 11057.91 20.22 57160.69 88888.00 2014-11-04 13:23:00.913 308 11058.03 19.85 57161.01 88888.00 2014-11-04 13:23:01.413 308 11058.11 19.40 57161.27 88888.00 2014-11-04 13:23:01.913 308 11058.10 18.98 57161.69 88888.00 2014-11-04 13:23:02.413 308 11058.09 18.67 57162.30 88888.00 2014-11-04 13:23:02.913 308 11058.04 18.41 57163.07 88888.00 2014-11-04 13:23:03.413 308 11057.98 18.23 57163.86 88888.00 2014-11-04 13:23:03.913 308 11057.96 18.12 57164.59 88888.00 2014-11-04 13:23:04.413 308 11057.92 17.97 57165.44 88888.00 2014-11-04 13:23:04.913 308 11057.85 17.91 57166.34 88888.00 2014-11-04 13:23:05.413 308 11057.82 17.88 57167.23 88888.00 2014-11-04 13:23:05.913 308 11057.88 17.85 57168.07 88888.00 2014-11-04 13:23:06.413 308 11058.08 17.90 57168.98 88888.00 2014-11-04 13:23:06.913 308 11058.29 18.02 57170.06 88888.00 2014-11-04 13:23:07.413 308 11058.44 18.22 57171.34 88888.00 2014-11-04 13:23:07.913 308 11058.58 18.39 57172.64 88888.00 2014-11-04 13:23:08.413 308 11058.68 18.46 57173.91 88888.00 2014-11-04 13:23:08.913 308 11058.71 18.49 57174.96 88888.00 2014-11-04 13:23:09.413 308 11058.61 18.49 57175.90 88888.00 2014-11-04 13:23:09.913 308 11058.49 18.51 57176.71 88888.00 2014-11-04 13:23:10.413 308 11058.45 18.52 57177.29 88888.00 2014-11-04 13:23:10.913 308 11058.53 18.50 57177.74 88888.00 2014-11-04 13:23:11.413 308 11058.66 18.44 57178.16 88888.00 2014-11-04 13:23:11.913 308 11058.79 18.32 57178.59 88888.00 2014-11-04 13:23:12.413 308 11058.89 18.26 57179.07 88888.00 2014-11-04 13:23:12.913 308 11059.01 18.16 57179.62 88888.00 2014-11-04 13:23:13.413 308 11059.06 17.98 57180.19 88888.00 2014-11-04 13:23:13.913 308 11059.07 17.77 57180.73 88888.00 2014-11-04 13:23:14.413 308 11059.13 17.56 57181.21 88888.00 2014-11-04 13:23:14.913 308 11059.19 17.32 57181.66 88888.00 2014-11-04 13:23:15.413 308 11059.26 17.22 57182.31 88888.00 2014-11-04 13:23:15.913 308 11059.36 17.21 57183.17 88888.00 2014-11-04 13:23:16.413 308 11059.41 17.18 57184.14 88888.00 2014-11-04 13:23:16.913 308 11059.41 17.07 57185.03 88888.00 2014-11-04 13:23:17.413 308 11059.43 17.01 57186.10 88888.00 2014-11-04 13:23:17.913 308 11059.52 17.04 57187.46 88888.00 2014-11-04 13:23:18.413 308 11059.62 17.32 57189.18 88888.00 2014-11-04 13:23:18.913 308 11059.66 17.85 57191.17 88888.00 2014-11-04 13:23:19.413 308 11059.75 18.46 57193.09 88888.00 2014-11-04 13:23:19.913 308 11059.86 19.07 57194.72 88888.00 2014-11-04 13:23:20.413 308 11059.98 19.68 57196.31 88888.00 2014-11-04 13:23:20.913 308 11060.16 20.26 57197.73 88888.00 2014-11-04 13:23:21.413 308 11060.27 20.76 57198.84 88888.00 2014-11-04 13:23:21.913 308 11060.37 21.23 57199.80 88888.00 2014-11-04 13:23:22.413 308 11060.53 21.71 57200.73 88888.00 2014-11-04 13:23:22.913 308 11060.66 22.13 57201.68 88888.00 2014-11-04 13:23:23.413 308 11060.80 22.54 57202.72 88888.00 2014-11-04 13:23:23.913 308 11060.91 22.88 57203.59 88888.00 2014-11-04 13:23:24.413 308 11061.00 23.14 57204.28 88888.00 2014-11-04 13:23:24.913 308 11060.98 23.34 57204.86 88888.00 2014-11-04 13:23:25.413 308 11060.93 23.50 57205.62 88888.00 2014-11-04 13:23:25.913 308 11060.82 23.70 57206.49 88888.00 2014-11-04 13:23:26.413 308 11060.70 23.92 57207.63 88888.00 2014-11-04 13:23:26.913 308 11060.51 24.26 57209.10 88888.00 2014-11-04 13:23:27.413 308 11060.27 24.76 57210.69 88888.00 2014-11-04 13:23:27.913 308 11059.99 25.34 57212.59 88888.00 2014-11-04 13:23:28.413 308 11059.62 25.92 57214.73 88888.00 2014-11-04 13:23:28.913 308 11059.19 26.46 57216.87 88888.00 2014-11-04 13:23:29.413 308 11058.71 26.97 57218.78 88888.00 2014-11-04 13:23:29.913 308 11058.32 27.34 57220.49 88888.00 2014-11-04 13:23:30.413 308 11057.90 27.63 57222.16 88888.00 2014-11-04 13:23:30.913 308 11057.39 27.84 57223.93 88888.00 2014-11-04 13:23:31.413 308 11056.86 27.97 57225.56 88888.00 2014-11-04 13:23:31.913 308 11056.36 27.98 57226.95 88888.00 2014-11-04 13:23:32.413 308 11055.89 27.91 57228.27 88888.00 2014-11-04 13:23:32.913 308 11055.39 27.78 57229.54 88888.00 2014-11-04 13:23:33.413 308 11054.79 27.69 57230.80 88888.00 2014-11-04 13:23:33.913 308 11054.19 27.73 57231.98 88888.00 2014-11-04 13:23:34.413 308 11053.73 27.86 57233.01 88888.00 2014-11-04 13:23:34.913 308 11053.14 27.95 57233.92 88888.00 2014-11-04 13:23:35.413 308 11052.68 28.02 57235.00 88888.00 2014-11-04 13:23:35.913 308 11051.97 28.22 57236.04 88888.00 2014-11-04 13:23:36.413 308 11051.56 28.47 57236.70 88888.00 2014-11-04 13:23:36.913 308 11051.50 28.77 57237.13 88888.00 2014-11-04 13:23:37.413 308 11051.11 29.01 57237.51 88888.00 2014-11-04 13:23:37.913 308 11050.23 29.40 57238.07 88888.00 2014-11-04 13:23:38.413 308 11049.72 29.96 57238.68 88888.00 2014-11-04 13:23:38.913 308 11049.27 30.50 57239.14 88888.00 2014-11-04 13:23:39.413 308 11049.13 31.10 57239.72 88888.00 2014-11-04 13:23:39.913 308 11048.97 31.77 57240.46 88888.00 2014-11-04 13:23:40.413 308 11048.88 32.48 57241.37 88888.00 2014-11-04 13:23:40.913 308 11048.91 33.36 57242.34 88888.00 2014-11-04 13:23:41.413 308 11048.81 34.29 57243.36 88888.00 2014-11-04 13:23:41.913 308 11048.75 35.25 57244.31 88888.00 2014-11-04 13:23:42.413 308 11048.70 36.22 57245.33 88888.00 2014-11-04 13:23:42.913 308 11048.64 37.34 57246.45 88888.00 2014-11-04 13:23:43.413 308 11048.63 38.43 57247.44 88888.00 2014-11-04 13:23:43.913 308 11048.64 39.35 57248.10 88888.00 2014-11-04 13:23:44.413 308 11048.52 40.15 57248.61 88888.00 2014-11-04 13:23:44.913 308 11048.38 40.88 57248.97 88888.00 2014-11-04 13:23:45.413 308 11048.22 41.51 57249.15 88888.00 2014-11-04 13:23:45.913 308 11047.97 42.12 57249.07 88888.00 2014-11-04 13:23:46.413 308 11047.89 42.65 57248.87 88888.00 2014-11-04 13:23:46.913 308 11047.87 43.12 57248.71 88888.00 2014-11-04 13:23:47.413 308 11047.81 43.56 57248.60 88888.00 2014-11-04 13:23:47.913 308 11047.76 43.95 57248.61 88888.00 2014-11-04 13:23:48.413 308 11047.74 44.38 57248.67 88888.00 2014-11-04 13:23:48.913 308 11047.74 44.77 57248.66 88888.00 2014-11-04 13:23:49.413 308 11047.80 45.20 57248.58 88888.00 2014-11-04 13:23:49.913 308 11047.83 45.60 57248.60 88888.00 2014-11-04 13:23:50.413 308 11047.90 45.85 57248.45 88888.00 2014-11-04 13:23:50.913 308 11048.03 46.00 57248.23 88888.00 2014-11-04 13:23:51.413 308 11048.14 46.20 57248.05 88888.00 2014-11-04 13:23:51.913 308 11048.32 46.26 57247.87 88888.00 2014-11-04 13:23:52.413 308 11048.43 46.29 57247.80 88888.00 2014-11-04 13:23:52.913 308 11048.45 46.28 57247.52 88888.00 2014-11-04 13:23:53.413 308 11048.42 46.28 57247.23 88888.00 2014-11-04 13:23:53.913 308 11048.42 46.29 57246.89 88888.00 2014-11-04 13:23:54.413 308 11048.36 46.30 57246.21 88888.00 2014-11-04 13:23:54.913 308 11048.33 46.43 57245.41 88888.00 2014-11-04 13:23:55.413 308 11048.23 46.61 57244.64 88888.00 2014-11-04 13:23:55.913 308 11047.96 46.73 57244.00 88888.00 2014-11-04 13:23:56.413 308 11047.67 46.74 57243.36 88888.00 2014-11-04 13:23:56.913 308 11047.33 46.68 57242.59 88888.00 2014-11-04 13:23:57.413 308 11047.03 46.54 57241.81 88888.00 2014-11-04 13:23:57.913 308 11046.87 46.43 57241.15 88888.00 2014-11-04 13:23:58.413 308 11046.87 46.28 57240.40 88888.00 2014-11-04 13:23:58.913 308 11047.01 46.22 57239.61 88888.00 2014-11-04 13:23:59.413 308 11047.12 46.05 57238.92 88888.00 2014-11-04 13:23:59.913 308 11047.17 45.95 57238.43 88888.00 2014-11-04 13:24:00.413 308 11047.15 45.87 57238.08 88888.00 2014-11-04 13:24:00.913 308 11047.25 45.80 57237.71 88888.00 2014-11-04 13:24:01.413 308 11047.24 45.75 57237.54 88888.00 2014-11-04 13:24:01.913 308 11047.20 45.71 57237.60 88888.00 2014-11-04 13:24:02.413 308 11047.10 45.68 57237.57 88888.00 2014-11-04 13:24:02.913 308 11046.93 45.68 57237.46 88888.00 2014-11-04 13:24:03.413 308 11046.78 45.75 57237.14 88888.00 2014-11-04 13:24:03.913 308 11046.65 45.89 57236.87 88888.00 2014-11-04 13:24:04.413 308 11046.54 46.03 57236.51 88888.00 2014-11-04 13:24:04.913 308 11046.40 46.25 57235.91 88888.00 2014-11-04 13:24:05.413 308 11046.33 46.49 57235.23 88888.00 2014-11-04 13:24:05.913 308 11046.26 46.63 57234.51 88888.00 2014-11-04 13:24:06.413 308 11046.31 46.80 57233.71 88888.00 2014-11-04 13:24:06.913 308 11046.56 46.96 57232.85 88888.00 2014-11-04 13:24:07.413 308 11046.80 47.22 57232.18 88888.00 2014-11-04 13:24:07.913 308 11047.15 47.56 57231.62 88888.00 2014-11-04 13:24:08.413 308 11047.45 47.88 57231.27 88888.00 2014-11-04 13:24:08.913 308 11047.74 48.23 57231.01 88888.00 2014-11-04 13:24:09.413 308 11048.11 48.41 57230.32 88888.00 2014-11-04 13:24:09.913 308 11048.54 48.46 57229.20 88888.00 2014-11-04 13:24:10.413 308 11049.05 48.51 57227.96 88888.00 2014-11-04 13:24:10.913 308 11049.39 48.57 57226.86 88888.00 2014-11-04 13:24:11.413 308 11049.88 48.61 57225.96 88888.00 2014-11-04 13:24:11.913 308 11050.11 48.49 57225.12 88888.00 2014-11-04 13:24:12.413 308 11050.24 48.34 57224.48 88888.00 2014-11-04 13:24:12.913 308 11050.79 48.19 57223.93 88888.00 2014-11-04 13:24:13.413 308 11051.07 48.05 57223.22 88888.00 2014-11-04 13:24:13.913 308 11051.23 47.92 57222.44 88888.00 2014-11-04 13:24:14.413 308 11051.49 47.77 57221.72 88888.00 2014-11-04 13:24:14.913 308 11051.71 47.59 57221.10 88888.00 2014-11-04 13:24:15.413 308 11051.98 47.38 57220.44 88888.00 2014-11-04 13:24:15.913 308 11052.05 47.15 57219.66 88888.00 2014-11-04 13:24:16.413 308 11051.86 46.82 57218.78 88888.00 2014-11-04 13:24:16.913 308 11051.78 46.40 57217.87 88888.00 2014-11-04 13:24:17.413 308 11051.89 46.01 57216.98 88888.00 2014-11-04 13:24:17.913 308 11052.29 45.69 57216.08 88888.00 2014-11-04 13:24:18.413 308 11052.76 45.53 57215.14 88888.00 2014-11-04 13:24:18.913 308 11052.71 45.34 57214.43 88888.00 2014-11-04 13:24:19.413 308 11052.75 45.21 57213.86 88888.00 2014-11-04 13:24:19.913 308 11053.16 45.23 57213.40 88888.00 2014-11-04 13:24:20.413 308 11053.14 45.18 57212.99 88888.00 2014-11-04 13:24:20.913 308 11053.37 45.09 57212.51 88888.00 2014-11-04 13:24:21.413 308 11053.37 44.91 57212.17 88888.00 2014-11-04 13:24:21.913 308 11053.61 44.75 57211.77 88888.00 2014-11-04 13:24:22.413 308 11053.60 44.50 57211.34 88888.00 2014-11-04 13:24:22.913 308 11053.84 44.34 57211.01 88888.00 2014-11-04 13:24:23.413 308 11053.93 44.15 57210.84 88888.00 2014-11-04 13:24:23.913 308 11053.94 43.87 57210.75 88888.00 2014-11-04 13:24:24.413 308 11054.05 43.46 57210.54 88888.00 2014-11-04 13:24:24.913 308 11054.06 43.06 57210.43 88888.00 2014-11-04 13:24:25.413 308 11054.03 42.73 57210.44 88888.00 2014-11-04 13:24:25.913 308 11054.09 42.54 57210.74 88888.00 2014-11-04 13:24:26.413 308 11054.03 42.46 57211.14 88888.00 2014-11-04 13:24:26.913 308 11053.88 42.32 57211.08 88888.00 2014-11-04 13:24:27.413 308 11053.92 42.06 57210.54 88888.00 2014-11-04 13:24:27.913 308 11053.89 41.66 57209.72 88888.00 2014-11-04 13:24:28.413 308 11054.07 41.30 57208.87 88888.00 2014-11-04 13:24:28.913 308 11054.34 40.98 57208.26 88888.00 2014-11-04 13:24:29.413 308 11054.61 40.68 57207.82 88888.00 2014-11-04 13:24:29.913 308 11054.91 40.40 57207.72 88888.00 2014-11-04 13:24:30.413 308 11055.21 40.27 57208.02 88888.00 2014-11-04 13:24:30.913 308 11055.45 40.10 57208.49 88888.00 2014-11-04 13:24:31.413 308 11055.65 39.85 57209.10 88888.00 2014-11-04 13:24:31.913 308 11055.81 39.66 57209.83 88888.00 2014-11-04 13:24:32.413 308 11055.95 39.56 57210.68 88888.00 2014-11-04 13:24:32.913 308 11056.00 39.43 57211.35 88888.00 2014-11-04 13:24:33.413 308 11055.82 39.41 57212.03 88888.00 2014-11-04 13:24:33.913 308 11055.54 39.35 57212.79 88888.00 2014-11-04 13:24:34.413 308 11055.18 39.31 57213.58 88888.00 2014-11-04 13:24:34.913 308 11054.82 39.24 57214.35 88888.00 2014-11-04 13:24:35.413 308 11054.57 39.27 57215.08 88888.00 2014-11-04 13:24:35.913 308 11054.44 39.32 57215.89 88888.00 2014-11-04 13:24:36.413 308 11054.39 39.46 57216.91 88888.00 2014-11-04 13:24:36.913 308 11054.34 39.60 57218.01 88888.00 2014-11-04 13:24:37.413 308 11054.35 39.82 57219.05 88888.00 2014-11-04 13:24:37.913 308 11054.33 40.07 57220.27 88888.00 2014-11-04 13:24:38.413 308 11054.23 40.33 57221.77 88888.00 2014-11-04 13:24:38.913 308 11054.17 40.54 57223.48 88888.00 2014-11-04 13:24:39.413 308 11054.16 40.75 57225.09 88888.00 2014-11-04 13:24:39.913 308 11054.17 40.91 57226.36 88888.00 2014-11-04 13:24:40.413 308 11054.26 41.05 57227.49 88888.00 2014-11-04 13:24:40.913 308 11054.28 41.13 57228.49 88888.00 2014-11-04 13:24:41.413 308 11054.23 41.28 57229.44 88888.00 2014-11-04 13:24:41.913 308 11054.08 41.43 57230.26 88888.00 2014-11-04 13:24:42.413 308 11053.96 41.46 57230.88 88888.00 2014-11-04 13:24:42.913 308 11053.79 41.40 57231.28 88888.00 2014-11-04 13:24:43.413 308 11053.60 41.37 57231.41 88888.00 2014-11-04 13:24:43.913 308 11053.46 41.35 57231.16 88888.00 2014-11-04 13:24:44.413 308 11053.04 41.28 57230.71 88888.00 2014-11-04 13:24:44.913 308 11052.43 41.05 57230.32 88888.00 2014-11-04 13:24:45.413 308 11052.03 40.86 57229.83 88888.00 2014-11-04 13:24:45.913 308 11051.51 40.78 57229.55 88888.00 2014-11-04 13:24:46.413 308 11050.82 40.83 57229.48 88888.00 2014-11-04 13:24:46.913 308 11050.19 40.96 57229.32 88888.00 2014-11-04 13:24:47.413 308 11049.88 41.09 57229.00 88888.00 2014-11-04 13:24:47.913 308 11049.35 41.22 57228.64 88888.00 2014-11-04 13:24:48.413 308 11048.99 41.43 57228.40 88888.00 2014-11-04 13:24:48.913 308 11048.56 41.63 57228.16 88888.00 2014-11-04 13:24:49.413 308 11048.14 41.81 57227.75 88888.00 2014-11-04 13:24:49.913 308 11047.73 41.98 57227.17 88888.00 2014-11-04 13:24:50.413 308 11047.33 42.05 57226.63 88888.00 2014-11-04 13:24:50.913 308 11047.01 42.07 57226.05 88888.00 2014-11-04 13:24:51.413 308 11046.68 42.17 57225.38 88888.00 2014-11-04 13:24:51.913 308 11046.30 42.40 57224.70 88888.00 2014-11-04 13:24:52.413 308 11045.95 42.61 57224.11 88888.00 2014-11-04 13:24:52.913 308 11045.75 42.79 57223.58 88888.00 2014-11-04 13:24:53.413 308 11045.73 43.00 57223.00 88888.00 2014-11-04 13:24:53.913 308 11045.73 43.20 57222.48 88888.00 2014-11-04 13:24:54.413 308 11045.81 43.39 57222.14 88888.00 2014-11-04 13:24:54.913 308 11045.95 43.66 57222.01 88888.00 2014-11-04 13:24:55.413 308 11046.13 44.00 57221.87 88888.00 2014-11-04 13:24:55.913 308 11046.33 44.42 57221.68 88888.00 2014-11-04 13:24:56.413 308 11046.49 44.90 57221.47 88888.00 2014-11-04 13:24:56.913 308 11046.69 45.34 57221.15 88888.00 2014-11-04 13:24:57.413 308 11046.98 45.82 57220.82 88888.00 2014-11-04 13:24:57.913 308 11047.28 46.22 57220.45 88888.00 2014-11-04 13:24:58.413 308 11047.52 46.63 57219.97 88888.00 2014-11-04 13:24:58.913 308 11047.79 47.05 57219.35 88888.00 2014-11-04 13:24:59.413 308 11048.07 47.34 57218.59 88888.00 2014-11-04 13:24:59.913 308 11048.38 47.44 57217.69 88888.00 2014-11-04 13:25:00.413 308 11048.64 47.42 57216.64 88888.00 2014-11-04 13:25:00.913 308 11048.91 47.31 57215.82 88888.00 2014-11-04 13:25:01.413 308 11049.18 47.24 57215.45 88888.00 2014-11-04 13:25:01.913 308 11049.16 47.28 57215.25 88888.00 2014-11-04 13:25:02.413 308 11049.27 47.47 57215.05 88888.00 2014-11-04 13:25:02.913 308 11049.44 47.70 57215.03 88888.00 2014-11-04 13:25:03.413 308 11049.48 47.92 57214.99 88888.00 2014-11-04 13:25:03.913 308 11049.68 48.11 57214.91 88888.00 2014-11-04 13:25:04.413 308 11049.81 48.15 57214.69 88888.00 2014-11-04 13:25:04.913 308 11049.96 48.11 57214.36 88888.00 2014-11-04 13:25:05.413 308 11050.41 48.11 57214.30 88888.00 2014-11-04 13:25:05.913 308 11050.60 48.05 57214.34 88888.00 2014-11-04 13:25:06.413 308 11050.57 48.02 57214.33 88888.00 2014-11-04 13:25:06.913 308 11050.87 48.00 57214.30 88888.00 2014-11-04 13:25:07.413 308 11051.41 48.05 57214.17 88888.00 2014-11-04 13:25:07.913 308 11051.72 47.97 57213.79 88888.00 2014-11-04 13:25:08.413 308 11051.92 47.81 57213.27 88888.00 2014-11-04 13:25:08.913 308 11052.31 47.68 57212.88 88888.00 2014-11-04 13:25:09.413 308 11052.82 47.59 57212.25 88888.00 2014-11-04 13:25:09.913 308 11052.93 47.39 57211.50 88888.00 2014-11-04 13:25:10.413 308 11053.02 47.13 57210.57 88888.00 2014-11-04 13:25:10.913 308 11053.35 46.94 57209.56 88888.00 2014-11-04 13:25:11.413 308 11053.45 46.76 57208.42 88888.00 2014-11-04 13:25:11.913 308 11053.80 46.57 57207.36 88888.00 2014-11-04 13:25:12.413 308 11054.17 46.34 57206.37 88888.00 2014-11-04 13:25:12.913 308 11054.57 46.01 57205.37 88888.00 2014-11-04 13:25:13.413 308 11055.09 45.61 57204.60 88888.00 2014-11-04 13:25:13.913 308 11055.53 45.16 57204.00 88888.00 2014-11-04 13:25:14.413 308 11055.83 44.68 57203.30 88888.00 2014-11-04 13:25:14.913 308 11056.20 44.18 57202.58 88888.00 2014-11-04 13:25:15.413 308 11056.51 43.75 57201.88 88888.00 2014-11-04 13:25:15.913 308 11056.72 43.21 57200.92 88888.00 2014-11-04 13:25:16.413 308 11056.86 42.69 57199.99 88888.00 2014-11-04 13:25:16.913 308 11056.93 42.35 57199.00 88888.00 2014-11-04 13:25:17.413 308 11057.08 42.12 57198.02 88888.00 2014-11-04 13:25:17.913 308 11057.31 41.83 57197.14 88888.00 2014-11-04 13:25:18.413 308 11057.56 41.49 57196.57 88888.00 2014-11-04 13:25:18.913 308 11057.84 41.22 57196.25 88888.00 2014-11-04 13:25:19.413 308 11058.20 41.03 57196.24 88888.00 2014-11-04 13:25:19.913 308 11058.56 40.85 57196.44 88888.00 2014-11-04 13:25:20.413 308 11058.85 40.63 57196.81 88888.00 2014-11-04 13:25:20.913 308 11059.06 40.51 57197.33 88888.00 2014-11-04 13:25:21.413 308 11059.15 40.49 57197.90 88888.00 2014-11-04 13:25:21.913 308 11059.20 40.62 57198.58 88888.00 2014-11-04 13:25:22.413 308 11059.14 40.72 57199.15 88888.00 2014-11-04 13:25:22.913 308 11058.95 40.67 57199.38 88888.00 2014-11-04 13:25:23.413 308 11058.77 40.52 57199.12 88888.00 2014-11-04 13:25:23.913 308 11058.60 40.36 57198.67 88888.00 2014-11-04 13:25:24.413 308 11058.43 40.28 57198.47 88888.00 2014-11-04 13:25:24.913 308 11058.29 40.26 57198.45 88888.00 2014-11-04 13:25:25.413 308 11058.19 40.28 57198.51 88888.00 2014-11-04 13:25:25.913 308 11058.09 40.29 57198.44 88888.00 2014-11-04 13:25:26.413 308 11058.09 40.28 57198.18 88888.00 2014-11-04 13:25:26.913 308 11058.09 40.23 57197.78 88888.00 2014-11-04 13:25:27.413 308 11057.97 40.21 57197.38 88888.00 2014-11-04 13:25:27.913 308 11057.77 40.22 57196.78 88888.00 2014-11-04 13:25:28.413 308 11057.57 40.28 57196.04 88888.00 2014-11-04 13:25:28.913 308 11057.43 40.36 57195.16 88888.00 2014-11-04 13:25:29.413 308 11057.29 40.34 57194.25 88888.00 2014-11-04 13:25:29.913 308 11057.21 40.33 57193.34 88888.00 2014-11-04 13:25:30.413 308 11057.12 40.28 57192.54 88888.00 2014-11-04 13:25:30.913 308 11057.01 40.24 57191.89 88888.00 2014-11-04 13:25:31.413 308 11056.95 40.18 57191.46 88888.00 2014-11-04 13:25:31.913 308 11056.80 40.03 57191.07 88888.00 2014-11-04 13:25:32.413 308 11056.59 39.99 57190.80 88888.00 2014-11-04 13:25:32.913 308 11056.41 40.08 57190.72 88888.00 2014-11-04 13:25:33.413 308 11056.27 40.11 57190.69 88888.00 2014-11-04 13:25:33.913 308 11056.13 40.13 57190.65 88888.00 2014-11-04 13:25:34.413 308 11056.00 40.17 57190.60 88888.00 2014-11-04 13:25:34.913 308 11055.78 40.17 57190.56 88888.00 2014-11-04 13:25:35.413 308 11055.44 40.13 57190.47 88888.00 2014-11-04 13:25:35.913 308 11055.07 40.04 57190.36 88888.00 2014-11-04 13:25:36.413 308 11054.68 39.95 57190.28 88888.00 2014-11-04 13:25:36.913 308 11054.21 39.89 57190.21 88888.00 2014-11-04 13:25:37.413 308 11053.84 39.90 57190.19 88888.00 2014-11-04 13:25:37.913 308 11053.42 39.86 57190.16 88888.00 2014-11-04 13:25:38.413 308 11053.16 39.88 57190.01 88888.00 2014-11-04 13:25:38.913 308 11052.60 39.92 57189.88 88888.00 2014-11-04 13:25:39.413 308 11052.49 39.97 57189.53 88888.00 2014-11-04 13:25:39.913 308 11052.52 40.11 57189.07 88888.00 2014-11-04 13:25:40.413 308 11052.40 40.36 57188.79 88888.00 2014-11-04 13:25:40.913 308 11052.14 40.67 57188.55 88888.00 2014-11-04 13:25:41.413 308 11052.40 40.92 57188.30 88888.00 2014-11-04 13:25:41.913 308 11052.97 41.16 57188.12 88888.00 2014-11-04 13:25:42.413 308 11053.14 41.36 57188.22 88888.00 2014-11-04 13:25:42.913 308 11053.57 41.57 57188.40 88888.00 2014-11-04 13:25:43.413 308 11053.84 41.72 57188.63 88888.00 2014-11-04 13:25:43.913 308 11054.09 41.85 57188.88 88888.00 2014-11-04 13:25:44.413 308 11054.27 41.86 57189.32 88888.00 2014-11-04 13:25:44.913 308 11054.46 41.78 57189.79 88888.00 2014-11-04 13:25:45.413 308 11054.67 41.60 57190.30 88888.00 2014-11-04 13:25:45.913 308 11054.92 41.47 57190.91 88888.00 2014-11-04 13:25:46.413 308 11055.27 41.49 57191.71 88888.00 2014-11-04 13:25:46.913 308 11055.64 41.51 57192.57 88888.00 2014-11-04 13:25:47.413 308 11055.94 41.52 57193.42 88888.00 2014-11-04 13:25:47.913 308 11056.20 41.57 57194.32 88888.00 2014-11-04 13:25:48.413 308 11056.43 41.54 57195.37 88888.00 2014-11-04 13:25:48.913 308 11056.59 41.51 57196.50 88888.00 2014-11-04 13:25:49.413 308 11056.62 41.54 57197.70 88888.00 2014-11-04 13:25:49.913 308 11056.73 41.64 57198.70 88888.00 2014-11-04 13:25:50.413 308 11056.85 41.77 57199.83 88888.00 2014-11-04 13:25:50.913 308 11056.95 41.93 57200.91 88888.00 2014-11-04 13:25:51.413 308 11057.19 42.05 57201.70 88888.00 2014-11-04 13:25:51.913 308 11057.36 42.14 57202.21 88888.00 2014-11-04 13:25:52.413 308 11057.48 42.12 57202.47 88888.00 2014-11-04 13:25:52.913 308 11057.57 41.96 57202.34 88888.00 2014-11-04 13:25:53.413 308 11057.60 41.72 57202.19 88888.00 2014-11-04 13:25:53.913 308 11057.59 41.47 57202.14 88888.00 2014-11-04 13:25:54.413 308 11057.61 41.29 57202.11 88888.00 2014-11-04 13:25:54.913 308 11057.67 41.18 57202.16 88888.00 2014-11-04 13:25:55.413 308 11057.71 41.10 57202.22 88888.00 2014-11-04 13:25:55.913 308 11057.77 41.05 57202.16 88888.00 2014-11-04 13:25:56.413 308 11057.95 40.94 57202.16 88888.00 2014-11-04 13:25:56.913 308 11058.13 40.62 57201.95 88888.00 2014-11-04 13:25:57.413 308 11058.37 40.26 57201.52 88888.00 2014-11-04 13:25:57.913 308 11058.59 39.92 57201.13 88888.00 2014-11-04 13:25:58.413 308 11058.77 39.73 57200.92 88888.00 2014-11-04 13:25:58.913 308 11058.94 39.59 57200.69 88888.00 2014-11-04 13:25:59.413 308 11059.14 39.32 57200.28 88888.00 2014-11-04 13:25:59.913 308 11059.24 39.04 57199.84 88888.00 2014-11-04 13:26:00.413 308 11059.36 38.71 57199.41 88888.00 2014-11-04 13:26:00.913 308 11059.40 38.39 57199.07 88888.00 2014-11-04 13:26:01.413 308 11059.41 38.16 57198.83 88888.00 2014-11-04 13:26:01.913 308 11059.41 37.96 57198.57 88888.00 2014-11-04 13:26:02.413 308 11059.42 37.81 57198.31 88888.00 2014-11-04 13:26:02.913 308 11059.33 37.72 57198.15 88888.00 2014-11-04 13:26:03.413 308 11059.26 37.70 57197.79 88888.00 2014-11-04 13:26:03.913 308 11059.28 37.63 57197.07 88888.00 2014-11-04 13:26:04.413 308 11059.45 37.43 57196.05 88888.00 2014-11-04 13:26:04.913 308 11059.68 37.09 57195.04 88888.00 2014-11-04 13:26:05.413 308 11059.91 36.71 57193.94 88888.00 2014-11-04 13:26:05.913 308 11060.14 36.34 57192.84 88888.00 2014-11-04 13:26:06.413 308 11060.42 35.82 57191.73 88888.00 2014-11-04 13:26:06.913 308 11060.59 35.25 57190.48 88888.00 2014-11-04 13:26:07.404 308 11060.76 34.72 57189.18 88888.00 2014-11-04 13:26:07.904 308 11060.88 34.24 57187.86 88888.00 2014-11-04 13:26:08.404 308 11060.84 33.78 57186.54 88888.00 2014-11-04 13:26:08.904 308 11060.75 33.47 57185.36 88888.00 2014-11-04 13:26:09.404 308 11060.63 33.35 57184.31 88888.00 2014-11-04 13:26:09.904 308 11060.59 33.33 57183.46 88888.00 2014-11-04 13:26:10.404 308 11060.53 33.44 57182.68 88888.00 2014-11-04 13:26:10.904 308 11060.59 33.50 57181.99 88888.00 2014-11-04 13:26:11.404 308 11060.70 33.58 57181.29 88888.00 2014-11-04 13:26:11.904 308 11060.79 33.74 57180.45 88888.00 2014-11-04 13:26:12.404 308 11060.94 34.00 57179.68 88888.00 2014-11-04 13:26:12.904 308 11061.09 34.16 57179.07 88888.00 2014-11-04 13:26:13.404 308 11061.23 34.12 57178.72 88888.00 2014-11-04 13:26:13.904 308 11061.38 34.07 57178.67 88888.00 2014-11-04 13:26:14.404 308 11061.59 34.12 57178.86 88888.00 2014-11-04 13:26:14.904 308 11061.85 34.25 57179.35 88888.00 2014-11-04 13:26:15.404 308 11062.11 34.36 57179.80 88888.00 2014-11-04 13:26:15.904 308 11062.41 34.39 57180.19 88888.00 2014-11-04 13:26:16.404 308 11062.76 34.44 57180.56 88888.00 2014-11-04 13:26:16.904 308 11063.15 34.60 57180.91 88888.00 2014-11-04 13:26:17.404 308 11063.53 34.84 57181.24 88888.00 2014-11-04 13:26:17.904 308 11063.91 35.05 57181.56 88888.00 2014-11-04 13:26:18.404 308 11064.23 35.19 57181.83 88888.00 2014-11-04 13:26:18.904 308 11064.49 35.28 57181.99 88888.00 2014-11-04 13:26:19.404 308 11064.76 35.43 57182.05 88888.00 2014-11-04 13:26:19.904 308 11065.03 35.47 57182.28 88888.00 2014-11-04 13:26:20.404 308 11065.31 35.46 57182.66 88888.00 2014-11-04 13:26:20.904 308 11065.54 35.47 57183.07 88888.00 2014-11-04 13:26:21.404 308 11065.74 35.47 57183.48 88888.00 2014-11-04 13:26:21.904 308 11065.94 35.51 57184.10 88888.00 2014-11-04 13:26:22.404 308 11065.97 35.51 57184.72 88888.00 2014-11-04 13:26:22.904 308 11065.96 35.47 57185.58 88888.00 2014-11-04 13:26:23.404 308 11065.93 35.40 57186.56 88888.00 2014-11-04 13:26:23.904 308 11065.87 35.32 57187.52 88888.00 2014-11-04 13:26:24.404 308 11065.83 35.28 57188.34 88888.00 2014-11-04 13:26:24.904 308 11065.79 35.38 57189.14 88888.00 2014-11-04 13:26:25.404 308 11065.68 35.65 57190.27 88888.00 2014-11-04 13:26:25.904 308 11065.59 35.98 57191.44 88888.00 2014-11-04 13:26:26.404 308 11065.55 36.26 57192.47 88888.00 2014-11-04 13:26:26.904 308 11065.59 36.45 57193.35 88888.00 2014-11-04 13:26:27.404 308 11065.58 36.61 57194.22 88888.00 2014-11-04 13:26:27.904 308 11065.52 36.79 57194.91 88888.00 2014-11-04 13:26:28.404 308 11065.56 36.98 57195.65 88888.00 2014-11-04 13:26:28.904 308 11065.67 37.23 57196.57 88888.00 2014-11-04 13:26:29.404 308 11065.69 37.50 57197.62 88888.00 2014-11-04 13:26:29.904 308 11065.72 37.78 57198.81 88888.00 2014-11-04 13:26:30.404 308 11065.66 38.16 57200.24 88888.00 2014-11-04 13:26:30.904 308 11065.52 38.65 57201.85 88888.00 2014-11-04 13:26:31.404 308 11065.34 39.12 57203.37 88888.00 2014-11-04 13:26:31.904 308 11065.23 39.65 57204.92 88888.00 2014-11-04 13:26:32.404 308 11065.13 40.22 57206.43 88888.00 2014-11-04 13:26:32.904 308 11065.07 40.86 57207.92 88888.00 2014-11-04 13:26:33.404 308 11065.11 41.38 57209.41 88888.00 2014-11-04 13:26:33.904 308 11065.15 41.72 57210.71 88888.00 2014-11-04 13:26:34.404 308 11065.23 41.91 57212.02 88888.00 2014-11-04 13:26:34.904 308 11065.40 42.05 57213.43 88888.00 2014-11-04 13:26:35.404 308 11065.68 42.05 57214.87 88888.00 2014-11-04 13:26:35.904 308 11065.97 41.94 57216.33 88888.00 2014-11-04 13:26:36.404 308 11066.26 41.84 57217.66 88888.00 2014-11-04 13:26:36.904 308 11066.66 41.65 57218.70 88888.00 2014-11-04 13:26:37.404 308 11067.08 41.43 57219.57 88888.00 2014-11-04 13:26:37.904 308 11067.46 41.13 57220.24 88888.00 2014-11-04 13:26:38.404 308 11067.68 40.75 57220.81 88888.00 2014-11-04 13:26:38.904 308 11067.77 40.54 57221.60 88888.00 2014-11-04 13:26:39.404 308 11067.81 40.51 57222.54 88888.00 2014-11-04 13:26:39.904 308 11067.86 40.47 57223.34 88888.00 2014-11-04 13:26:40.404 308 11067.90 40.50 57224.28 88888.00 2014-11-04 13:26:40.904 308 11067.85 40.60 57225.20 88888.00 2014-11-04 13:26:41.404 308 11067.75 40.77 57226.20 88888.00 2014-11-04 13:26:41.904 308 11067.60 40.94 57227.29 88888.00 2014-11-04 13:26:42.404 308 11067.43 41.06 57228.34 88888.00 2014-11-04 13:26:42.904 308 11067.26 41.09 57229.31 88888.00 2014-11-04 13:26:43.404 308 11067.07 41.01 57230.13 88888.00 2014-11-04 13:26:43.904 308 11066.92 41.01 57230.93 88888.00 2014-11-04 13:26:44.404 308 11066.74 41.10 57231.76 88888.00 2014-11-04 13:26:44.904 308 11066.62 41.29 57232.60 88888.00 2014-11-04 13:26:45.404 308 11066.44 41.45 57233.43 88888.00 2014-11-04 13:26:45.904 308 11066.31 41.57 57234.18 88888.00 2014-11-04 13:26:46.404 308 11066.15 41.64 57234.78 88888.00 2014-11-04 13:26:46.904 308 11065.93 41.72 57235.31 88888.00 2014-11-04 13:26:47.404 308 11065.82 41.83 57235.96 88888.00 2014-11-04 13:26:47.904 308 11065.72 41.90 57236.83 88888.00 2014-11-04 13:26:48.404 308 11065.65 42.01 57237.72 88888.00 2014-11-04 13:26:48.904 308 11065.53 42.17 57238.31 88888.00 2014-11-04 13:26:49.404 308 11065.45 42.34 57238.67 88888.00 2014-11-04 13:26:49.904 308 11065.39 42.41 57238.67 88888.00 2014-11-04 13:26:50.404 308 11065.37 42.42 57238.43 88888.00 2014-11-04 13:26:50.904 308 11065.30 42.44 57238.34 88888.00 2014-11-04 13:26:51.404 308 11065.11 42.35 57238.31 88888.00 2014-11-04 13:26:51.904 308 11064.94 42.12 57238.36 88888.00 2014-11-04 13:26:52.404 308 11064.72 41.94 57238.52 88888.00 2014-11-04 13:26:52.904 308 11064.58 41.96 57238.66 88888.00 2014-11-04 13:26:53.404 308 11064.58 41.96 57238.84 88888.00 2014-11-04 13:26:53.904 308 11064.70 42.00 57239.01 88888.00 2014-11-04 13:26:54.404 308 11064.85 42.07 57239.11 88888.00 2014-11-04 13:26:54.904 308 11064.97 42.04 57239.16 88888.00 2014-11-04 13:26:55.404 308 11065.01 41.98 57238.97 88888.00 2014-11-04 13:26:55.904 308 11064.96 41.88 57238.93 88888.00 2014-11-04 13:26:56.404 308 11064.90 41.80 57239.00 88888.00 2014-11-04 13:26:56.904 308 11064.82 41.72 57239.05 88888.00 2014-11-04 13:26:57.404 308 11064.73 41.58 57239.19 88888.00 2014-11-04 13:26:57.904 308 11064.73 41.35 57239.14 88888.00 2014-11-04 13:26:58.404 308 11064.87 41.06 57238.93 88888.00 2014-11-04 13:26:58.904 308 11065.05 40.69 57238.60 88888.00 2014-11-04 13:26:59.404 308 11065.34 40.26 57238.29 88888.00 2014-11-04 13:26:59.904 308 11065.68 39.94 57238.03 88888.00 2014-11-04 13:27:00.404 308 11065.96 39.72 57237.83 88888.00 2014-11-04 13:27:00.904 308 11066.10 39.62 57237.57 88888.00 2014-11-04 13:27:01.404 308 11066.30 39.49 57237.15 88888.00 2014-11-04 13:27:01.904 308 11066.47 39.32 57236.71 88888.00 2014-11-04 13:27:02.404 308 11066.70 39.33 57236.35 88888.00 2014-11-04 13:27:02.904 308 11066.97 39.46 57236.09 88888.00 2014-11-04 13:27:03.404 308 11067.19 39.59 57235.91 88888.00 2014-11-04 13:27:03.904 308 11067.39 39.63 57235.81 88888.00 2014-11-04 13:27:04.404 308 11067.60 39.80 57235.98 88888.00 2014-11-04 13:27:04.904 308 11067.88 39.88 57236.26 88888.00 2014-11-04 13:27:05.404 308 11068.06 39.85 57236.55 88888.00 2014-11-04 13:27:05.904 308 11068.25 39.69 57236.63 88888.00 2014-11-04 13:27:06.404 308 11068.45 39.39 57236.74 88888.00 2014-11-04 13:27:06.904 308 11068.66 39.07 57237.08 88888.00 2014-11-04 13:27:07.404 308 11068.74 38.83 57237.58 88888.00 2014-11-04 13:27:07.904 308 11068.79 38.58 57238.10 88888.00 2014-11-04 13:27:08.404 308 11068.74 38.39 57238.63 88888.00 2014-11-04 13:27:08.904 308 11068.65 38.31 57239.23 88888.00 2014-11-04 13:27:09.404 308 11068.48 38.25 57239.81 88888.00 2014-11-04 13:27:09.904 308 11068.19 38.12 57240.27 88888.00 2014-11-04 13:27:10.404 308 11067.97 37.92 57240.64 88888.00 2014-11-04 13:27:10.904 308 11067.69 37.72 57240.87 88888.00 2014-11-04 13:27:11.404 308 11067.41 37.49 57241.03 88888.00 2014-11-04 13:27:11.904 308 11067.06 37.23 57241.19 88888.00 2014-11-04 13:27:12.404 308 11066.54 36.98 57241.33 88888.00 2014-11-04 13:27:12.904 308 11066.00 36.88 57241.38 88888.00 2014-11-04 13:27:13.404 308 11065.54 37.01 57241.61 88888.00 2014-11-04 13:27:13.904 308 11065.00 37.48 57242.13 88888.00 2014-11-04 13:27:14.404 308 11064.51 38.04 57242.73 88888.00 2014-11-04 13:27:14.904 308 11064.01 38.66 57243.31 88888.00 2014-11-04 13:27:15.404 308 11063.53 39.32 57243.85 88888.00 2014-11-04 13:27:15.904 308 11063.16 39.99 57244.32 88888.00 2014-11-04 13:27:16.404 308 11062.80 40.58 57244.79 88888.00 2014-11-04 13:27:16.904 308 11062.46 41.19 57245.23 88888.00 2014-11-04 13:27:17.404 308 11062.09 41.80 57245.59 88888.00 2014-11-04 13:27:17.904 308 11061.80 42.34 57245.84 88888.00 2014-11-04 13:27:18.404 308 11061.56 42.80 57245.85 88888.00 2014-11-04 13:27:18.904 308 11061.37 43.19 57245.79 88888.00 2014-11-04 13:27:19.404 308 11061.22 43.54 57245.63 88888.00 2014-11-04 13:27:19.904 308 11061.21 43.98 57245.46 88888.00 2014-11-04 13:27:20.404 308 11061.28 44.39 57245.21 88888.00 2014-11-04 13:27:20.904 308 11061.41 44.72 57244.84 88888.00 2014-11-04 13:27:21.404 308 11061.63 44.91 57244.39 88888.00 2014-11-04 13:27:21.904 308 11061.87 45.05 57244.07 88888.00 2014-11-04 13:27:22.404 308 11062.05 45.35 57244.22 88888.00 2014-11-04 13:27:22.904 308 11062.12 45.72 57244.66 88888.00 2014-11-04 13:27:23.404 308 11062.18 46.12 57245.34 88888.00 2014-11-04 13:27:23.904 308 11062.22 46.57 57246.16 88888.00 2014-11-04 13:27:24.404 308 11062.23 47.14 57247.15 88888.00 2014-11-04 13:27:24.904 308 11062.20 47.65 57248.26 88888.00 2014-11-04 13:27:25.404 308 11062.11 48.13 57249.44 88888.00 2014-11-04 13:27:25.904 308 11061.99 48.47 57250.54 88888.00 2014-11-04 13:27:26.404 308 11061.90 48.65 57251.51 88888.00 2014-11-04 13:27:26.904 308 11061.73 48.80 57252.48 88888.00 2014-11-04 13:27:27.404 308 11061.46 49.01 57253.65 88888.00 2014-11-04 13:27:27.904 308 11061.18 49.32 57254.93 88888.00 2014-11-04 13:27:28.404 308 11061.01 49.76 57256.13 88888.00 2014-11-04 13:27:28.904 308 11060.90 50.21 57257.04 88888.00 2014-11-04 13:27:29.404 308 11060.74 50.65 57257.71 88888.00 2014-11-04 13:27:29.904 308 11060.61 51.18 57258.40 88888.00 2014-11-04 13:27:30.404 308 11060.54 51.70 57259.06 88888.00 2014-11-04 13:27:30.904 308 11060.59 52.25 57259.62 88888.00 2014-11-04 13:27:31.404 308 11060.81 52.82 57260.00 88888.00 2014-11-04 13:27:31.904 308 11061.07 53.35 57260.24 88888.00 2014-11-04 13:27:32.404 308 11061.35 53.68 57260.33 88888.00 2014-11-04 13:27:32.904 308 11061.57 53.89 57260.25 88888.00 2014-11-04 13:27:33.404 308 11061.78 54.11 57259.91 88888.00 2014-11-04 13:27:33.904 308 11061.84 54.24 57259.48 88888.00 2014-11-04 13:27:34.404 308 11061.83 54.29 57258.89 88888.00 2014-11-04 13:27:34.904 308 11061.74 54.36 57258.16 88888.00 2014-11-04 13:27:35.404 308 11061.65 54.51 57257.60 88888.00 2014-11-04 13:27:35.904 308 11061.69 54.57 57256.91 88888.00 2014-11-04 13:27:36.404 308 11061.81 54.60 57256.34 88888.00 2014-11-04 13:27:36.904 308 11061.91 54.68 57256.00 88888.00 2014-11-04 13:27:37.404 308 11062.00 54.76 57255.83 88888.00 2014-11-04 13:27:37.904 308 11062.08 54.84 57255.73 88888.00 2014-11-04 13:27:38.404 308 11062.13 54.79 57255.51 88888.00 2014-11-04 13:27:38.904 308 11062.15 54.82 57255.41 88888.00 2014-11-04 13:27:39.404 308 11062.07 54.89 57255.30 88888.00 2014-11-04 13:27:39.904 308 11061.95 54.89 57255.12 88888.00 2014-11-04 13:27:40.404 308 11061.92 54.85 57254.78 88888.00 2014-11-04 13:27:40.904 308 11061.88 54.78 57254.27 88888.00 2014-11-04 13:27:41.404 308 11061.78 54.69 57253.88 88888.00 2014-11-04 13:27:41.904 308 11061.73 54.58 57253.61 88888.00 2014-11-04 13:27:42.404 308 11061.77 54.49 57253.32 88888.00 2014-11-04 13:27:42.904 308 11061.99 54.43 57253.20 88888.00 2014-11-04 13:27:43.404 308 11062.35 54.34 57253.22 88888.00 2014-11-04 13:27:43.904 308 11062.75 54.11 57253.25 88888.00 2014-11-04 13:27:44.404 308 11063.29 53.82 57253.29 88888.00 2014-11-04 13:27:44.904 308 11063.73 53.66 57253.50 88888.00 2014-11-04 13:27:45.404 308 11064.10 53.57 57253.70 88888.00 2014-11-04 13:27:45.904 308 11064.47 53.48 57253.78 88888.00 2014-11-04 13:27:46.404 308 11064.77 53.35 57253.67 88888.00 2014-11-04 13:27:46.904 308 11065.00 53.30 57253.43 88888.00 2014-11-04 13:27:47.404 308 11065.20 53.36 57253.12 88888.00 2014-11-04 13:27:47.904 308 11065.37 53.35 57252.81 88888.00 2014-11-04 13:27:48.404 308 11065.51 53.24 57252.52 88888.00 2014-11-04 13:27:48.904 308 11065.76 53.19 57252.24 88888.00 2014-11-04 13:27:49.404 308 11065.98 53.10 57252.11 88888.00 2014-11-04 13:27:49.904 308 11066.16 53.06 57252.16 88888.00 2014-11-04 13:27:50.404 308 11066.49 53.03 57252.21 88888.00 2014-11-04 13:27:50.904 308 11066.94 53.00 57252.29 88888.00 2014-11-04 13:27:51.404 308 11067.53 52.95 57252.29 88888.00 2014-11-04 13:27:51.904 308 11068.05 52.85 57252.20 88888.00 2014-11-04 13:27:52.404 308 11068.52 52.83 57252.10 88888.00 2014-11-04 13:27:52.904 308 11068.99 52.89 57251.97 88888.00 2014-11-04 13:27:53.404 308 11069.49 52.98 57251.78 88888.00 2014-11-04 13:27:53.904 308 11070.06 53.03 57251.70 88888.00 2014-11-04 13:27:54.404 308 11070.61 53.06 57251.51 88888.00 2014-11-04 13:27:54.904 308 11071.25 53.06 57251.24 88888.00 2014-11-04 13:27:55.404 308 11071.80 53.01 57251.07 88888.00 2014-11-04 13:27:55.904 308 11072.29 52.92 57250.79 88888.00 2014-11-04 13:27:56.404 308 11072.76 52.75 57250.49 88888.00 2014-11-04 13:27:56.904 308 11073.03 52.55 57250.24 88888.00 2014-11-04 13:27:57.404 308 11073.21 52.33 57250.14 88888.00 2014-11-04 13:27:57.904 308 11073.32 52.06 57250.05 88888.00 2014-11-04 13:27:58.404 308 11073.46 51.81 57249.80 88888.00 2014-11-04 13:27:58.904 308 11073.55 51.49 57249.47 88888.00 2014-11-04 13:27:59.404 308 11073.62 51.11 57249.06 88888.00 2014-11-04 13:27:59.904 308 11073.67 50.67 57248.42 88888.00 2014-11-04 13:28:00.404 308 11073.68 50.15 57247.46 88888.00 2014-11-04 13:28:00.904 308 11073.67 49.54 57246.45 88888.00 2014-11-04 13:28:01.404 308 11073.61 49.00 57245.50 88888.00 2014-11-04 13:28:01.904 308 11073.52 48.56 57244.73 88888.00 2014-11-04 13:28:02.404 308 11073.45 48.20 57244.02 88888.00 2014-11-04 13:28:02.904 308 11073.43 47.84 57243.34 88888.00 2014-11-04 13:28:03.404 308 11073.43 47.56 57242.47 88888.00 2014-11-04 13:28:03.904 308 11073.51 47.23 57241.60 88888.00 2014-11-04 13:28:04.404 308 11073.53 46.81 57240.65 88888.00 2014-11-04 13:28:04.904 308 11073.53 46.39 57239.69 88888.00 2014-11-04 13:28:05.404 308 11073.58 45.80 57238.63 88888.00 2014-11-04 13:28:05.904 308 11073.64 45.31 57237.59 88888.00 2014-11-04 13:28:06.404 308 11073.76 44.82 57236.68 88888.00 2014-11-04 13:28:06.904 308 11073.87 44.38 57235.93 88888.00 2014-11-04 13:28:07.404 308 11073.87 44.11 57235.34 88888.00 2014-11-04 13:28:07.904 308 11073.82 43.83 57234.81 88888.00 2014-11-04 13:28:08.404 308 11073.76 43.48 57234.22 88888.00 2014-11-04 13:28:08.904 308 11073.76 43.09 57233.48 88888.00 2014-11-04 13:28:09.404 308 11073.85 42.76 57232.85 88888.00 2014-11-04 13:28:09.904 308 11073.99 42.39 57232.53 88888.00 2014-11-04 13:28:10.404 308 11074.06 41.92 57232.40 88888.00 2014-11-04 13:28:10.904 308 11074.10 41.53 57232.49 88888.00 2014-11-04 13:28:11.404 308 11074.13 41.12 57232.62 88888.00 2014-11-04 13:28:11.904 308 11074.13 40.63 57232.83 88888.00 2014-11-04 13:28:12.404 308 11074.10 40.22 57233.02 88888.00 2014-11-04 13:28:12.904 308 11073.96 39.72 57233.28 88888.00 2014-11-04 13:28:13.404 308 11073.68 39.02 57233.37 88888.00 2014-11-04 13:28:13.904 308 11073.38 38.25 57233.49 88888.00 2014-11-04 13:28:14.404 308 11073.03 37.56 57233.65 88888.00 2014-11-04 13:28:14.904 308 11072.67 36.96 57233.75 88888.00 2014-11-04 13:28:15.404 308 11072.33 36.40 57233.88 88888.00 2014-11-04 13:28:15.904 308 11072.11 35.99 57234.12 88888.00 2014-11-04 13:28:16.404 308 11071.96 35.69 57234.22 88888.00 2014-11-04 13:28:16.904 308 11071.75 35.40 57234.13 88888.00 2014-11-04 13:28:17.404 308 11071.52 35.11 57233.84 88888.00 2014-11-04 13:28:17.904 308 11071.33 34.96 57233.46 88888.00 2014-11-04 13:28:18.404 308 11071.17 34.76 57232.82 88888.00 2014-11-04 13:28:18.904 308 11071.00 34.44 57232.07 88888.00 2014-11-04 13:28:19.404 308 11070.82 34.07 57231.22 88888.00 2014-11-04 13:28:19.904 308 11070.68 33.60 57230.35 88888.00 2014-11-04 13:28:20.404 308 11070.46 33.08 57229.32 88888.00 2014-11-04 13:28:20.904 308 11070.25 32.53 57228.49 88888.00 2014-11-04 13:28:21.404 308 11069.99 32.10 57228.00 88888.00 2014-11-04 13:28:21.904 308 11069.70 31.69 57227.64 88888.00 2014-11-04 13:28:22.404 308 11069.36 31.30 57227.45 88888.00 2014-11-04 13:28:22.904 308 11068.93 31.03 57227.55 88888.00 2014-11-04 13:28:23.404 308 11068.54 30.81 57227.64 88888.00 2014-11-04 13:28:23.904 308 11068.10 30.56 57227.66 88888.00 2014-11-04 13:28:24.404 308 11067.69 30.30 57227.74 88888.00 2014-11-04 13:28:24.904 308 11067.41 30.02 57227.74 88888.00 2014-11-04 13:28:25.404 308 11067.26 29.60 57227.53 88888.00 2014-11-04 13:28:25.904 308 11067.15 29.05 57227.25 88888.00 2014-11-04 13:28:26.404 308 11067.12 28.61 57226.95 88888.00 2014-11-04 13:28:26.904 308 11067.19 28.16 57226.84 88888.00 2014-11-04 13:28:27.404 308 11067.29 27.65 57227.10 88888.00 2014-11-04 13:28:27.904 308 11067.33 27.03 57227.50 88888.00 2014-11-04 13:28:28.404 308 11067.33 26.42 57227.90 88888.00 2014-11-04 13:28:28.904 308 11067.20 26.03 57228.49 88888.00 2014-11-04 13:28:29.404 308 11066.98 25.86 57229.39 88888.00 2014-11-04 13:28:29.904 308 11066.78 25.82 57230.27 88888.00 2014-11-04 13:28:30.404 308 11066.54 25.86 57231.19 88888.00 2014-11-04 13:28:30.904 308 11066.29 26.01 57232.06 88888.00 2014-11-04 13:28:31.404 308 11065.98 26.19 57232.70 88888.00 2014-11-04 13:28:31.904 308 11065.66 26.34 57233.34 88888.00 2014-11-04 13:28:32.404 308 11065.33 26.62 57234.12 88888.00 2014-11-04 13:28:32.904 308 11065.06 27.04 57235.07 88888.00 2014-11-04 13:28:33.404 308 11064.83 27.49 57236.06 88888.00 2014-11-04 13:28:33.904 308 11064.68 27.89 57237.06 88888.00 2014-11-04 13:28:34.404 308 11064.57 28.31 57237.73 88888.00 2014-11-04 13:28:34.904 308 11064.52 28.56 57238.05 88888.00 2014-11-04 13:28:35.404 308 11064.49 28.72 57238.24 88888.00 2014-11-04 13:28:35.904 308 11064.58 28.80 57238.44 88888.00 2014-11-04 13:28:36.404 308 11064.83 28.92 57238.85 88888.00 2014-11-04 13:28:36.904 308 11065.12 29.07 57239.46 88888.00 2014-11-04 13:28:37.404 308 11065.55 29.41 57240.27 88888.00 2014-11-04 13:28:37.904 308 11065.95 29.81 57241.45 88888.00 2014-11-04 13:28:38.404 308 11066.30 30.37 57243.06 88888.00 2014-11-04 13:28:38.904 308 11066.56 30.84 57244.71 88888.00 2014-11-04 13:28:39.404 308 11066.67 31.22 57246.38 88888.00 2014-11-04 13:28:39.904 308 11066.69 31.51 57247.98 88888.00 2014-11-04 13:28:40.404 308 11066.70 31.86 57249.61 88888.00 2014-11-04 13:28:40.904 308 11066.71 32.19 57251.21 88888.00 2014-11-04 13:28:41.404 308 11066.66 32.41 57252.47 88888.00 2014-11-04 13:28:41.904 308 11066.62 32.59 57253.45 88888.00 2014-11-04 13:28:42.404 308 11066.62 32.73 57254.38 88888.00 2014-11-04 13:28:42.904 308 11066.70 32.81 57255.04 88888.00 2014-11-04 13:28:43.404 308 11066.78 32.95 57255.40 88888.00 2014-11-04 13:28:43.904 308 11066.90 33.13 57255.56 88888.00 2014-11-04 13:28:44.404 308 11067.06 33.24 57255.67 88888.00 2014-11-04 13:28:44.904 308 11067.23 33.39 57255.76 88888.00 2014-11-04 13:28:45.404 308 11067.33 33.47 57255.80 88888.00 2014-11-04 13:28:45.904 308 11067.44 33.41 57255.60 88888.00 2014-11-04 13:28:46.404 308 11067.57 33.13 57255.10 88888.00 2014-11-04 13:28:46.904 308 11067.68 32.74 57254.52 88888.00 2014-11-04 13:28:47.404 308 11067.69 32.15 57253.95 88888.00 2014-11-04 13:28:47.904 308 11067.67 31.54 57253.49 88888.00 2014-11-04 13:28:48.404 308 11067.61 31.09 57253.39 88888.00 2014-11-04 13:28:48.904 308 11067.42 30.86 57253.75 88888.00 2014-11-04 13:28:49.404 308 11067.22 30.76 57254.47 88888.00 2014-11-04 13:28:49.904 308 11066.97 30.69 57255.23 88888.00 2014-11-04 13:28:50.404 308 11066.70 30.69 57256.00 88888.00 2014-11-04 13:28:50.904 308 11066.51 30.78 57256.83 88888.00 2014-11-04 13:28:51.404 308 11066.38 30.94 57257.49 88888.00 2014-11-04 13:28:51.904 308 11066.32 30.99 57257.97 88888.00 2014-11-04 13:28:52.404 308 11066.22 31.04 57258.42 88888.00 2014-11-04 13:28:52.904 308 11066.23 31.09 57258.96 88888.00 2014-11-04 13:28:53.404 308 11066.21 31.18 57259.58 88888.00 2014-11-04 13:28:53.904 308 11066.15 31.31 57260.19 88888.00 2014-11-04 13:28:54.404 308 11066.26 31.54 57261.03 88888.00 2014-11-04 13:28:54.904 308 11066.43 31.91 57262.03 88888.00 2014-11-04 13:28:55.404 308 11066.56 32.27 57262.87 88888.00 2014-11-04 13:28:55.904 308 11066.69 32.52 57263.53 88888.00 2014-11-04 13:28:56.404 308 11066.80 32.81 57264.11 88888.00 2014-11-04 13:28:56.904 308 11066.86 33.05 57264.49 88888.00 2014-11-04 13:28:57.404 308 11066.92 33.32 57264.78 88888.00 2014-11-04 13:28:57.904 308 11067.13 33.35 57265.01 88888.00 2014-11-04 13:28:58.404 308 11067.25 33.23 57265.20 88888.00 2014-11-04 13:28:58.904 308 11067.37 33.08 57265.36 88888.00 2014-11-04 13:28:59.404 308 11067.56 32.95 57265.63 88888.00 2014-11-04 13:28:59.904 308 11067.72 32.72 57265.89 88888.00 2014-11-04 13:29:00.404 308 11067.79 32.37 57265.97 88888.00 2014-11-04 13:29:00.904 308 11067.82 32.04 57266.14 88888.00 2014-11-04 13:29:01.404 308 11067.78 31.74 57266.52 88888.00 2014-11-04 13:29:01.904 308 11067.68 31.52 57266.97 88888.00 2014-11-04 13:29:02.404 308 11067.63 31.38 57267.42 88888.00 2014-11-04 13:29:02.904 308 11067.71 31.25 57268.03 88888.00 2014-11-04 13:29:03.404 308 11067.71 31.19 57268.73 88888.00 2014-11-04 13:29:03.904 308 11067.71 31.23 57269.44 88888.00 2014-11-04 13:29:04.404 308 11067.79 31.39 57270.44 88888.00 2014-11-04 13:29:04.904 308 11067.84 31.65 57271.60 88888.00 2014-11-04 13:29:05.404 308 11067.77 32.00 57272.84 88888.00 2014-11-04 13:29:05.904 308 11067.67 32.33 57274.16 88888.00 2014-11-04 13:29:06.404 308 11067.50 32.61 57275.37 88888.00 2014-11-04 13:29:06.904 308 11067.20 32.75 57276.16 88888.00 2014-11-04 13:29:07.404 308 11066.80 32.71 57276.54 88888.00 2014-11-04 13:29:07.904 308 11066.37 32.65 57276.72 88888.00 2014-11-04 13:29:08.404 308 11065.94 32.58 57276.93 88888.00 2014-11-04 13:29:08.904 308 11065.49 32.45 57277.01 88888.00 2014-11-04 13:29:09.404 308 11065.12 32.40 57277.11 88888.00 2014-11-04 13:29:09.904 308 11064.80 32.46 57277.29 88888.00 2014-11-04 13:29:10.404 308 11064.57 32.51 57277.44 88888.00 2014-11-04 13:29:10.904 308 11064.41 32.54 57277.45 88888.00 2014-11-04 13:29:11.404 308 11064.22 32.54 57277.11 88888.00 2014-11-04 13:29:11.904 308 11063.99 32.42 57276.67 88888.00 2014-11-04 13:29:12.404 308 11063.69 32.28 57276.49 88888.00 2014-11-04 13:29:12.904 308 11063.41 32.30 57276.59 88888.00 2014-11-04 13:29:13.404 308 11063.13 32.35 57276.48 88888.00 2014-11-04 13:29:13.904 308 11062.87 32.40 57276.17 88888.00 2014-11-04 13:29:14.404 308 11062.67 32.45 57275.51 88888.00 2014-11-04 13:29:14.904 308 11062.64 32.52 57274.63 88888.00 2014-11-04 13:29:15.404 308 11062.76 32.52 57273.57 88888.00 2014-11-04 13:29:15.904 308 11062.99 32.38 57272.31 88888.00 2014-11-04 13:29:16.404 308 11063.26 32.17 57271.04 88888.00 2014-11-04 13:29:16.904 308 11063.59 32.00 57269.93 88888.00 2014-11-04 13:29:17.404 308 11063.88 31.93 57269.02 88888.00 2014-11-04 13:29:17.904 308 11064.22 31.86 57268.30 88888.00 2014-11-04 13:29:18.404 308 11064.54 31.84 57267.81 88888.00 2014-11-04 13:29:18.904 308 11064.78 31.81 57267.53 88888.00 2014-11-04 13:29:19.404 308 11064.98 31.76 57267.39 88888.00 2014-11-04 13:29:19.904 308 11065.04 31.63 57267.26 88888.00 2014-11-04 13:29:20.404 308 11064.94 31.58 57267.12 88888.00 2014-11-04 13:29:20.904 308 11064.76 31.58 57266.86 88888.00 2014-11-04 13:29:21.404 308 11064.58 31.53 57266.44 88888.00 2014-11-04 13:29:21.904 308 11064.33 31.43 57265.78 88888.00 2014-11-04 13:29:22.404 308 11064.07 31.26 57265.01 88888.00 2014-11-04 13:29:22.904 308 11063.79 31.16 57264.23 88888.00 2014-11-04 13:29:23.404 308 11063.62 31.02 57263.33 88888.00 2014-11-04 13:29:23.904 308 11063.64 30.72 57262.43 88888.00 2014-11-04 13:29:24.404 308 11063.73 30.36 57261.58 88888.00 2014-11-04 13:29:24.904 308 11063.86 30.03 57261.01 88888.00 2014-11-04 13:29:25.404 308 11064.01 29.63 57260.62 88888.00 2014-11-04 13:29:25.904 308 11064.12 29.22 57260.32 88888.00 2014-11-04 13:29:26.404 308 11064.12 28.79 57260.06 88888.00 2014-11-04 13:29:26.904 308 11064.03 28.34 57259.79 88888.00 2014-11-04 13:29:27.404 308 11063.87 27.93 57259.41 88888.00 2014-11-04 13:29:27.904 308 11063.62 27.57 57258.93 88888.00 2014-11-04 13:29:28.404 308 11063.40 27.31 57258.52 88888.00 2014-11-04 13:29:28.904 308 11063.16 27.10 57257.92 88888.00 2014-11-04 13:29:29.404 308 11062.95 26.82 57257.09 88888.00 2014-11-04 13:29:29.904 308 11062.75 26.57 57256.28 88888.00 2014-11-04 13:29:30.404 308 11062.61 26.40 57255.60 88888.00 2014-11-04 13:29:30.904 308 11062.59 26.30 57255.00 88888.00 2014-11-04 13:29:31.404 308 11062.62 26.15 57254.39 88888.00 2014-11-04 13:29:31.904 308 11062.68 26.02 57253.81 88888.00 2014-11-04 13:29:32.404 308 11062.91 26.01 57253.23 88888.00 2014-11-04 13:29:32.904 308 11063.25 25.88 57252.61 88888.00 2014-11-04 13:29:33.404 308 11063.67 25.67 57252.13 88888.00 2014-11-04 13:29:33.904 308 11064.06 25.59 57251.95 88888.00 2014-11-04 13:29:34.404 308 11064.38 25.52 57251.94 88888.00 2014-11-04 13:29:34.904 308 11064.58 25.39 57251.89 88888.00 2014-11-04 13:29:35.404 308 11064.72 25.13 57251.83 88888.00 2014-11-04 13:29:35.904 308 11064.82 24.86 57251.81 88888.00 2014-11-04 13:29:36.404 308 11064.78 24.59 57251.87 88888.00 2014-11-04 13:29:36.904 308 11064.65 24.42 57252.01 88888.00 2014-11-04 13:29:37.404 308 11064.49 24.30 57252.32 88888.00 2014-11-04 13:29:37.904 308 11064.34 24.18 57252.73 88888.00 2014-11-04 13:29:38.404 308 11064.26 24.08 57253.23 88888.00 2014-11-04 13:29:38.904 308 11064.24 23.97 57253.81 88888.00 2014-11-04 13:29:39.404 308 11064.38 23.89 57254.41 88888.00 2014-11-04 13:29:39.904 308 11064.61 23.84 57255.00 88888.00 2014-11-04 13:29:40.404 308 11064.83 23.68 57255.50 88888.00 2014-11-04 13:29:40.904 308 11065.08 23.57 57255.95 88888.00 2014-11-04 13:29:41.404 308 11065.26 23.46 57256.25 88888.00 2014-11-04 13:29:41.904 308 11065.42 23.29 57256.35 88888.00 2014-11-04 13:29:42.404 308 11065.47 23.12 57256.43 88888.00 2014-11-04 13:29:42.904 308 11065.40 23.03 57256.52 88888.00 2014-11-04 13:29:43.404 308 11065.23 23.03 57256.58 88888.00 2014-11-04 13:29:43.904 308 11065.04 23.05 57256.57 88888.00 2014-11-04 13:29:44.404 308 11064.97 23.15 57256.67 88888.00 2014-11-04 13:29:44.904 308 11065.07 23.39 57256.94 88888.00 2014-11-04 13:29:45.404 308 11065.28 23.50 57256.98 88888.00 2014-11-04 13:29:45.904 308 11065.53 23.51 57256.86 88888.00 2014-11-04 13:29:46.404 308 11065.93 23.49 57256.69 88888.00 2014-11-04 13:29:46.904 308 11066.37 23.42 57256.66 88888.00 2014-11-04 13:29:47.405 308 11066.80 23.37 57256.62 88888.00 2014-11-04 13:29:47.905 308 11067.18 23.37 57256.64 88888.00 2014-11-04 13:29:48.405 308 11067.55 23.47 57256.82 88888.00 2014-11-04 13:29:48.905 308 11067.91 23.56 57257.15 88888.00 2014-11-04 13:29:49.405 308 11068.23 23.57 57257.61 88888.00 2014-11-04 13:29:49.905 308 11068.50 23.53 57258.18 88888.00 2014-11-04 13:29:50.405 308 11068.64 23.44 57258.85 88888.00 2014-11-04 13:29:50.905 308 11068.57 23.29 57259.62 88888.00 2014-11-04 13:29:51.405 308 11068.31 23.12 57260.39 88888.00 2014-11-04 13:29:51.905 308 11067.97 22.93 57261.00 88888.00 2014-11-04 13:29:52.405 308 11067.61 22.79 57261.58 88888.00 2014-11-04 13:29:52.905 308 11067.22 22.62 57262.10 88888.00 2014-11-04 13:29:53.405 308 11066.87 22.52 57262.43 88888.00 2014-11-04 13:29:53.905 308 11066.64 22.28 57262.44 88888.00 2014-11-04 13:29:54.405 308 11066.50 21.96 57262.15 88888.00 2014-11-04 13:29:54.905 308 11066.39 21.39 57261.55 88888.00 2014-11-04 13:29:55.405 308 11066.36 20.65 57260.71 88888.00 2014-11-04 13:29:55.905 308 11066.40 19.93 57259.83 88888.00 2014-11-04 13:29:56.405 308 11066.51 19.42 57259.23 88888.00 2014-11-04 13:29:56.905 308 11066.54 19.02 57259.09 88888.00 2014-11-04 13:29:57.405 308 11066.58 18.71 57259.20 88888.00 2014-11-04 13:29:57.905 308 11066.58 18.43 57259.49 88888.00 2014-11-04 13:29:58.405 308 11066.43 18.31 57260.23 88888.00 2014-11-04 13:29:58.905 308 11066.21 18.32 57261.09 88888.00 2014-11-04 13:29:59.405 308 11066.01 18.25 57261.72 88888.00 2014-11-04 13:29:59.905 308 11065.84 18.36 57262.53 88888.00 2014-11-04 13:30:00.405 308 11065.72 18.64 57263.56 88888.00 2014-11-04 13:30:00.905 308 11065.61 18.97 57264.42 88888.00 2014-11-04 13:30:01.405 308 11065.56 19.17 57265.13 88888.00 2014-11-04 13:30:01.905 308 11065.55 19.36 57265.88 88888.00 2014-11-04 13:30:02.405 308 11065.53 19.56 57266.62 88888.00 2014-11-04 13:30:02.905 308 11065.45 19.75 57267.36 88888.00 2014-11-04 13:30:03.405 308 11065.38 19.89 57268.20 88888.00 2014-11-04 13:30:03.905 308 11065.34 19.96 57269.15 88888.00 2014-11-04 13:30:04.405 308 11065.27 19.93 57270.29 88888.00 2014-11-04 13:30:04.905 308 11065.19 19.86 57271.46 88888.00 2014-11-04 13:30:05.405 308 11065.10 19.75 57272.63 88888.00 2014-11-04 13:30:05.905 308 11064.92 19.66 57273.73 88888.00 2014-11-04 13:30:06.405 308 11064.72 19.70 57274.86 88888.00 2014-11-04 13:30:06.905 308 11064.66 19.72 57275.78 88888.00 2014-11-04 13:30:07.405 308 11064.73 19.56 57276.24 88888.00 2014-11-04 13:30:07.905 308 11064.89 19.29 57276.50 88888.00 2014-11-04 13:30:08.405 308 11065.24 18.87 57276.54 88888.00 2014-11-04 13:30:08.905 308 11065.65 18.34 57276.33 88888.00 2014-11-04 13:30:09.405 308 11066.10 17.75 57275.76 88888.00 2014-11-04 13:30:09.905 308 11066.54 17.05 57275.06 88888.00 2014-11-04 13:30:10.405 308 11066.99 16.25 57274.37 88888.00 2014-11-04 13:30:10.905 308 11067.43 15.48 57273.96 88888.00 2014-11-04 13:30:11.405 308 11067.89 14.90 57273.97 88888.00 2014-11-04 13:30:11.905 308 11068.37 14.63 57274.49 88888.00 2014-11-04 13:30:12.405 308 11068.85 14.44 57275.33 88888.00 2014-11-04 13:30:12.905 308 11069.34 14.43 57276.30 88888.00 2014-11-04 13:30:13.405 308 11069.77 14.48 57277.30 88888.00 2014-11-04 13:30:13.905 308 11070.05 14.53 57278.34 88888.00 2014-11-04 13:30:14.405 308 11070.25 14.58 57279.20 88888.00 2014-11-04 13:30:14.905 308 11070.42 14.58 57279.99 88888.00 2014-11-04 13:30:15.405 308 11070.55 14.58 57280.74 88888.00 2014-11-04 13:30:15.905 308 11070.69 14.57 57281.53 88888.00 2014-11-04 13:30:16.405 308 11070.80 14.50 57282.10 88888.00 2014-11-04 13:30:16.905 308 11070.76 14.34 57282.33 88888.00 2014-11-04 13:30:17.405 308 11070.64 14.26 57282.45 88888.00 2014-11-04 13:30:17.905 308 11070.57 14.21 57282.44 88888.00 2014-11-04 13:30:18.405 308 11070.50 14.09 57282.30 88888.00 2014-11-04 13:30:18.905 308 11070.45 13.90 57282.26 88888.00 2014-11-04 13:30:19.405 308 11070.40 13.73 57282.20 88888.00 2014-11-04 13:30:19.905 308 11070.26 13.54 57282.13 88888.00 2014-11-04 13:30:20.405 308 11070.05 13.40 57282.01 88888.00 2014-11-04 13:30:20.905 308 11069.83 13.40 57282.06 88888.00 2014-11-04 13:30:21.405 308 11069.56 13.35 57282.10 88888.00 2014-11-04 13:30:21.905 308 11069.21 13.23 57282.05 88888.00 2014-11-04 13:30:22.405 308 11068.83 13.21 57281.87 88888.00 2014-11-04 13:30:22.905 308 11068.57 13.12 57281.35 88888.00 2014-11-04 13:30:23.405 308 11068.37 12.73 57280.56 88888.00 2014-11-04 13:30:23.905 308 11068.19 12.28 57279.82 88888.00 2014-11-04 13:30:24.405 308 11067.99 11.80 57279.00 88888.00 2014-11-04 13:30:24.905 308 11067.89 11.35 57278.25 88888.00 2014-11-04 13:30:25.405 308 11067.79 11.03 57277.68 88888.00 2014-11-04 13:30:25.905 308 11067.71 10.72 57277.17 88888.00 2014-11-04 13:30:26.405 308 11067.68 10.43 57276.71 88888.00 2014-11-04 13:30:26.905 308 11067.58 10.16 57276.31 88888.00 2014-11-04 13:30:27.405 308 11067.44 10.07 57276.17 88888.00 2014-11-04 13:30:27.905 308 11067.21 10.14 57276.33 88888.00 2014-11-04 13:30:28.405 308 11067.00 10.55 57277.23 88888.00 2014-11-04 13:30:28.905 308 11066.81 11.19 57278.54 88888.00 2014-11-04 13:30:29.405 308 11066.69 11.96 57280.19 88888.00 2014-11-04 13:30:29.905 308 11066.44 12.92 57282.38 88888.00 2014-11-04 13:30:30.405 308 11066.12 14.03 57284.65 88888.00 2014-11-04 13:30:30.905 308 11065.75 15.17 57286.66 88888.00 2014-11-04 13:30:31.405 308 11065.40 16.21 57288.05 88888.00 2014-11-04 13:30:31.905 308 11065.03 17.13 57289.02 88888.00 2014-11-04 13:30:32.405 308 11064.71 17.85 57289.66 88888.00 2014-11-04 13:30:32.905 308 11064.49 18.51 57290.27 88888.00 2014-11-04 13:30:33.405 308 11064.34 19.04 57290.66 88888.00 2014-11-04 13:30:33.905 308 11064.21 19.32 57290.67 88888.00 2014-11-04 13:30:34.405 308 11064.14 19.59 57290.83 88888.00 2014-11-04 13:30:34.905 308 11064.16 20.01 57291.16 88888.00 2014-11-04 13:30:35.405 308 11064.31 20.54 57291.67 88888.00 2014-11-04 13:30:35.905 308 11064.55 21.08 57292.22 88888.00 2014-11-04 13:30:36.405 308 11064.94 21.54 57292.61 88888.00 2014-11-04 13:30:36.905 308 11065.49 21.97 57293.02 88888.00 2014-11-04 13:30:37.405 308 11066.08 22.41 57293.62 88888.00 2014-11-04 13:30:37.905 308 11066.62 22.90 57294.27 88888.00 2014-11-04 13:30:38.405 308 11067.16 23.56 57295.20 88888.00 2014-11-04 13:30:38.905 308 11067.57 24.29 57296.19 88888.00 2014-11-04 13:30:39.405 308 11067.99 25.05 57297.29 88888.00 2014-11-04 13:30:39.905 308 11068.33 25.81 57298.45 88888.00 2014-11-04 13:30:40.405 308 11068.55 26.52 57299.57 88888.00 2014-11-04 13:30:40.905 308 11068.68 27.15 57300.49 88888.00 2014-11-04 13:30:41.405 308 11068.75 27.66 57301.19 88888.00 2014-11-04 13:30:41.905 308 11068.83 28.06 57301.62 88888.00 2014-11-04 13:30:42.405 308 11068.96 28.41 57301.88 88888.00 2014-11-04 13:30:42.905 308 11069.15 28.83 57302.02 88888.00 2014-11-04 13:30:43.405 308 11069.41 29.09 57302.01 88888.00 2014-11-04 13:30:43.905 308 11069.73 29.22 57301.70 88888.00 2014-11-04 13:30:44.405 308 11070.11 29.27 57301.33 88888.00 2014-11-04 13:30:44.905 308 11070.40 29.21 57301.04 88888.00 2014-11-04 13:30:45.405 308 11070.70 29.05 57300.62 88888.00 2014-11-04 13:30:45.905 308 11071.05 28.91 57300.38 88888.00 2014-11-04 13:30:46.405 308 11071.28 28.93 57300.42 88888.00 2014-11-04 13:30:46.905 308 11071.39 28.97 57300.57 88888.00 2014-11-04 13:30:47.405 308 11071.37 28.91 57300.75 88888.00 2014-11-04 13:30:47.905 308 11071.11 28.79 57300.83 88888.00 2014-11-04 13:30:48.405 308 11070.66 28.47 57300.57 88888.00 2014-11-04 13:30:48.905 308 11070.11 28.18 57300.28 88888.00 2014-11-04 13:30:49.405 308 11069.57 28.02 57299.91 88888.00 2014-11-04 13:30:49.905 308 11069.21 27.95 57299.51 88888.00 2014-11-04 13:30:50.405 308 11068.90 27.86 57299.08 88888.00 2014-11-04 13:30:50.905 308 11068.60 27.89 57298.62 88888.00 2014-11-04 13:30:51.405 308 11068.26 27.90 57298.04 88888.00 2014-11-04 13:30:51.905 308 11067.98 27.77 57297.20 88888.00 2014-11-04 13:30:52.405 308 11067.63 27.52 57295.94 88888.00 2014-11-04 13:30:52.905 308 11067.22 27.20 57294.51 88888.00 2014-11-04 13:30:53.405 308 11066.85 26.91 57293.24 88888.00 2014-11-04 13:30:53.905 308 11066.40 26.75 57292.08 88888.00 2014-11-04 13:30:54.405 308 11065.89 26.63 57290.97 88888.00 2014-11-04 13:30:54.905 308 11065.42 26.59 57289.78 88888.00 2014-11-04 13:30:55.405 308 11064.99 26.57 57288.55 88888.00 2014-11-04 13:30:55.905 308 11064.69 26.55 57287.18 88888.00 2014-11-04 13:30:56.405 308 11064.37 26.43 57285.65 88888.00 2014-11-04 13:30:56.905 308 11064.06 26.28 57283.75 88888.00 2014-11-04 13:30:57.405 308 11063.79 26.05 57281.69 88888.00 2014-11-04 13:30:57.905 308 11063.65 25.69 57279.37 88888.00 2014-11-04 13:30:58.405 308 11063.54 25.26 57276.92 88888.00 2014-11-04 13:30:58.905 308 11063.43 24.90 57274.50 88888.00 2014-11-04 13:30:59.405 308 11063.29 24.64 57272.41 88888.00 2014-11-04 13:30:59.905 308 11063.18 24.51 57270.57 88888.00 2014-11-04 13:31:00.405 308 11063.05 24.37 57268.84 88888.00 2014-11-04 13:31:00.905 308 11063.01 24.34 57267.21 88888.00 2014-11-04 13:31:01.405 308 11063.04 24.34 57265.70 88888.00 2014-11-04 13:31:01.905 308 11063.15 24.35 57264.23 88888.00 2014-11-04 13:31:02.405 308 11063.26 24.31 57262.80 88888.00 2014-11-04 13:31:02.905 308 11063.40 24.22 57261.39 88888.00 2014-11-04 13:31:03.405 308 11063.50 24.17 57260.20 88888.00 2014-11-04 13:31:03.905 308 11063.55 24.14 57259.07 88888.00 2014-11-04 13:31:04.405 308 11063.54 24.19 57258.07 88888.00 2014-11-04 13:31:04.905 308 11063.44 24.30 57257.22 88888.00 2014-11-04 13:31:05.405 308 11063.25 24.51 57256.43 88888.00 2014-11-04 13:31:05.905 308 11063.05 24.71 57255.41 88888.00 2014-11-04 13:31:06.405 308 11062.95 24.93 57254.31 88888.00 2014-11-04 13:31:06.905 308 11062.98 25.21 57253.35 88888.00 2014-11-04 13:31:07.405 308 11063.08 25.54 57252.49 88888.00 2014-11-04 13:31:07.905 308 11063.20 25.89 57251.76 88888.00 2014-11-04 13:31:08.405 308 11063.34 26.33 57251.26 88888.00 2014-11-04 13:31:08.905 308 11063.48 26.83 57250.82 88888.00 2014-11-04 13:31:09.405 308 11063.58 27.18 57250.27 88888.00 2014-11-04 13:31:09.905 308 11063.74 27.47 57249.57 88888.00 2014-11-04 13:31:10.405 308 11063.95 27.68 57248.76 88888.00 2014-11-04 13:31:10.905 308 11064.21 27.79 57247.77 88888.00 2014-11-04 13:31:11.405 308 11064.48 27.76 57246.55 88888.00 2014-11-04 13:31:11.905 308 11064.65 27.68 57245.35 88888.00 2014-11-04 13:31:12.405 308 11064.87 27.59 57244.15 88888.00 2014-11-04 13:31:12.905 308 11065.10 27.54 57243.09 88888.00 2014-11-04 13:31:13.405 308 11065.26 27.42 57242.02 88888.00 2014-11-04 13:31:13.905 308 11065.46 27.43 57240.87 88888.00 2014-11-04 13:31:14.405 308 11065.77 27.47 57239.90 88888.00 2014-11-04 13:31:14.905 308 11066.15 27.42 57239.06 88888.00 2014-11-04 13:31:15.405 308 11066.63 27.38 57238.23 88888.00 2014-11-04 13:31:15.905 308 11067.07 27.52 57237.56 88888.00 2014-11-04 13:31:16.405 308 11067.42 27.76 57236.96 88888.00 2014-11-04 13:31:16.905 308 11067.84 27.89 57236.42 88888.00 2014-11-04 13:31:17.405 308 11068.30 27.97 57235.80 88888.00 2014-11-04 13:31:17.905 308 11068.79 28.05 57235.22 88888.00 2014-11-04 13:31:18.405 308 11069.29 28.12 57234.56 88888.00 2014-11-04 13:31:18.905 308 11069.78 28.06 57233.66 88888.00 2014-11-04 13:31:19.405 308 11070.27 27.82 57232.40 88888.00 2014-11-04 13:31:19.905 308 11070.73 27.49 57231.08 88888.00 2014-11-04 13:31:20.405 308 11071.18 27.11 57229.83 88888.00 2014-11-04 13:31:20.905 308 11071.66 26.69 57228.72 88888.00 2014-11-04 13:31:21.405 308 11072.07 26.36 57228.00 88888.00 2014-11-04 13:31:21.905 308 11072.42 26.13 57227.61 88888.00 2014-11-04 13:31:22.405 308 11072.74 25.81 57227.35 88888.00 2014-11-04 13:31:22.905 308 11072.99 25.52 57227.24 88888.00 2014-11-04 13:31:23.405 308 11073.32 25.18 57227.25 88888.00 2014-11-04 13:31:23.905 308 11073.60 24.84 57227.10 88888.00 2014-11-04 13:31:24.405 308 11073.83 24.51 57226.82 88888.00 2014-11-04 13:31:24.905 308 11073.96 24.04 57226.35 88888.00 2014-11-04 13:31:25.405 308 11074.07 23.51 57225.79 88888.00 2014-11-04 13:31:25.905 308 11074.06 22.81 57224.98 88888.00 2014-11-04 13:31:26.405 308 11074.06 22.05 57224.00 88888.00 2014-11-04 13:31:26.905 308 11074.08 21.38 57223.14 88888.00 2014-11-04 13:31:27.405 308 11074.13 20.90 57222.55 88888.00 2014-11-04 13:31:27.905 308 11074.20 20.56 57222.11 88888.00 2014-11-04 13:31:28.405 308 11074.29 20.35 57221.56 88888.00 2014-11-04 13:31:28.905 308 11074.44 20.09 57220.88 88888.00 2014-11-04 13:31:29.405 308 11074.56 19.83 57220.29 88888.00 2014-11-04 13:31:29.905 308 11074.67 19.73 57219.93 88888.00 2014-11-04 13:31:30.405 308 11074.70 19.79 57219.83 88888.00 2014-11-04 13:31:30.905 308 11074.72 19.86 57219.67 88888.00 2014-11-04 13:31:31.405 308 11074.74 20.01 57219.68 88888.00 2014-11-04 13:31:31.905 308 11074.82 20.16 57219.61 88888.00 2014-11-04 13:31:32.405 308 11074.89 20.28 57219.53 88888.00 2014-11-04 13:31:32.905 308 11075.01 20.40 57219.55 88888.00 2014-11-04 13:31:33.405 308 11075.19 20.50 57219.67 88888.00 2014-11-04 13:31:33.905 308 11075.40 20.63 57219.83 88888.00 2014-11-04 13:31:34.405 308 11075.64 20.75 57220.25 88888.00 2014-11-04 13:31:34.905 308 11075.81 20.90 57220.79 88888.00 2014-11-04 13:31:35.405 308 11075.97 21.10 57221.19 88888.00 2014-11-04 13:31:35.905 308 11076.23 21.26 57221.37 88888.00 2014-11-04 13:31:36.405 308 11076.54 21.33 57221.10 88888.00 2014-11-04 13:31:36.905 308 11076.99 21.31 57220.40 88888.00 2014-11-04 13:31:37.405 308 11077.54 21.24 57219.62 88888.00 2014-11-04 13:31:37.905 308 11078.16 21.19 57218.96 88888.00 2014-11-04 13:31:38.405 308 11078.75 21.16 57218.47 88888.00 2014-11-04 13:31:38.905 308 11079.44 21.16 57217.98 88888.00 2014-11-04 13:31:39.405 308 11080.14 21.08 57217.61 88888.00 2014-11-04 13:31:39.905 308 11080.87 20.85 57217.29 88888.00 2014-11-04 13:31:40.405 308 11081.60 20.67 57217.21 88888.00 2014-11-04 13:31:40.905 308 11082.29 20.67 57217.73 88888.00 2014-11-04 13:31:41.405 308 11082.83 20.63 57218.50 88888.00 2014-11-04 13:31:41.905 308 11083.26 20.55 57219.23 88888.00 2014-11-04 13:31:42.405 308 11083.65 20.55 57220.11 88888.00 2014-11-04 13:31:42.905 308 11083.97 20.51 57221.11 88888.00 2014-11-04 13:31:43.405 308 11084.16 20.47 57222.11 88888.00 2014-11-04 13:31:43.905 308 11084.35 20.35 57222.99 88888.00 2014-11-04 13:31:44.405 308 11084.63 20.11 57223.80 88888.00 2014-11-04 13:31:44.905 308 11084.83 19.70 57224.42 88888.00 2014-11-04 13:31:45.405 308 11085.04 19.24 57224.79 88888.00 2014-11-04 13:31:45.905 308 11085.27 18.78 57224.96 88888.00 2014-11-04 13:31:46.405 308 11085.50 18.20 57224.80 88888.00 2014-11-04 13:31:46.905 308 11085.74 17.56 57224.60 88888.00 2014-11-04 13:31:47.405 308 11085.94 16.84 57224.48 88888.00 2014-11-04 13:31:47.905 308 11086.15 16.14 57224.32 88888.00 2014-11-04 13:31:48.405 308 11086.40 15.57 57224.00 88888.00 2014-11-04 13:31:48.905 308 11086.74 15.05 57223.71 88888.00 2014-11-04 13:31:49.405 308 11087.20 14.71 57223.63 88888.00 2014-11-04 13:31:49.905 308 11087.65 14.44 57223.71 88888.00 2014-11-04 13:31:50.405 308 11088.12 14.19 57223.91 88888.00 2014-11-04 13:31:50.905 308 11088.55 13.96 57224.23 88888.00 2014-11-04 13:31:51.405 308 11088.98 13.67 57224.49 88888.00 2014-11-04 13:31:51.905 308 11089.29 13.47 57224.94 88888.00 2014-11-04 13:31:52.405 308 11089.49 13.34 57225.51 88888.00 2014-11-04 13:31:52.905 308 11089.54 13.22 57226.16 88888.00 2014-11-04 13:31:53.405 308 11089.52 13.05 57226.74 88888.00 2014-11-04 13:31:53.905 308 11089.46 12.82 57227.25 88888.00 2014-11-04 13:31:54.405 308 11089.40 12.55 57227.76 88888.00 2014-11-04 13:31:54.905 308 11089.35 12.27 57228.02 88888.00 2014-11-04 13:31:55.405 308 11089.26 11.86 57228.03 88888.00 2014-11-04 13:31:55.905 308 11089.10 11.37 57227.88 88888.00 2014-11-04 13:31:56.405 308 11088.83 10.84 57227.70 88888.00 2014-11-04 13:31:56.905 308 11088.47 10.28 57227.77 88888.00 2014-11-04 13:31:57.405 308 11088.06 9.77 57228.07 88888.00 2014-11-04 13:31:57.905 308 11087.64 9.34 57228.47 88888.00 2014-11-04 13:31:58.405 308 11087.30 8.90 57228.94 88888.00 2014-11-04 13:31:58.905 308 11086.99 8.29 57229.43 88888.00 2014-11-04 13:31:59.405 308 11086.78 7.61 57229.94 88888.00 2014-11-04 13:31:59.905 308 11086.60 6.91 57230.79 88888.00 2014-11-04 13:32:00.405 308 11086.52 6.30 57231.82 88888.00 2014-11-04 13:32:00.905 308 11086.47 5.89 57233.04 88888.00 2014-11-04 13:32:01.405 308 11086.46 5.60 57234.35 88888.00 2014-11-04 13:32:01.905 308 11086.51 5.28 57235.65 88888.00 2014-11-04 13:32:02.405 308 11086.66 4.84 57236.77 88888.00 2014-11-04 13:32:02.905 308 11086.88 4.30 57237.84 88888.00 2014-11-04 13:32:03.405 308 11087.08 3.74 57238.89 88888.00 2014-11-04 13:32:03.905 308 11087.33 3.14 57239.81 88888.00 2014-11-04 13:32:04.405 308 11087.66 2.62 57240.62 88888.00 2014-11-04 13:32:04.905 308 11088.03 2.22 57241.42 88888.00 2014-11-04 13:32:05.405 308 11088.40 1.96 57242.02 88888.00 2014-11-04 13:32:05.905 308 11088.70 1.81 57242.54 88888.00 2014-11-04 13:32:06.405 308 11089.02 1.67 57242.80 88888.00 2014-11-04 13:32:06.905 308 11089.29 1.35 57242.52 88888.00 2014-11-04 13:32:07.405 308 11089.56 0.82 57241.89 88888.00 2014-11-04 13:32:07.905 308 11089.78 0.22 57241.10 88888.00 2014-11-04 13:32:08.405 308 11089.92 -0.40 57240.19 88888.00 2014-11-04 13:32:08.905 308 11089.95 -0.96 57239.49 88888.00 2014-11-04 13:32:09.405 308 11089.99 -1.40 57239.04 88888.00 2014-11-04 13:32:09.905 308 11089.99 -1.60 57238.99 88888.00 2014-11-04 13:32:10.405 308 11090.01 -1.75 57239.13 88888.00 2014-11-04 13:32:10.905 308 11089.98 -1.74 57239.51 88888.00 2014-11-04 13:32:11.405 308 11090.08 -1.60 57240.21 88888.00 2014-11-04 13:32:11.905 308 11090.25 -1.44 57240.94 88888.00 2014-11-04 13:32:12.405 308 11090.36 -1.32 57241.57 88888.00 2014-11-04 13:32:12.905 308 11090.34 -1.08 57242.48 88888.00 2014-11-04 13:32:13.405 308 11090.15 -0.73 57243.60 88888.00 2014-11-04 13:32:13.905 308 11089.94 -0.33 57244.90 88888.00 2014-11-04 13:32:14.405 308 11089.68 0.24 57246.48 88888.00 2014-11-04 13:32:14.905 308 11089.49 0.85 57247.96 88888.00 2014-11-04 13:32:15.405 308 11089.37 1.46 57249.43 88888.00 2014-11-04 13:32:15.905 308 11089.32 1.99 57250.83 88888.00 2014-11-04 13:32:16.405 308 11089.36 2.51 57252.37 88888.00 2014-11-04 13:32:16.905 308 11089.39 2.94 57253.95 88888.00 2014-11-04 13:32:17.405 308 11089.40 3.33 57255.53 88888.00 2014-11-04 13:32:17.905 308 11089.31 3.87 57257.46 88888.00 2014-11-04 13:32:18.405 308 11089.23 4.51 57259.51 88888.00 2014-11-04 13:32:18.905 308 11089.11 5.12 57261.51 88888.00 2014-11-04 13:32:19.405 308 11088.95 5.64 57263.26 88888.00 2014-11-04 13:32:19.905 308 11088.68 5.96 57264.90 88888.00 2014-11-04 13:32:20.405 308 11088.35 6.34 57266.49 88888.00 2014-11-04 13:32:20.905 308 11088.00 6.75 57267.93 88888.00 2014-11-04 13:32:21.405 308 11087.64 7.13 57269.15 88888.00 2014-11-04 13:32:21.905 308 11087.36 7.49 57270.33 88888.00 2014-11-04 13:32:22.405 308 11087.20 7.89 57271.42 88888.00 2014-11-04 13:32:22.905 308 11087.06 8.24 57272.45 88888.00 2014-11-04 13:32:23.405 308 11087.01 8.60 57273.09 88888.00 2014-11-04 13:32:23.905 308 11087.11 8.83 57273.60 88888.00 2014-11-04 13:32:24.405 308 11087.31 9.01 57274.22 88888.00 2014-11-04 13:32:24.905 308 11087.63 9.32 57275.04 88888.00 2014-11-04 13:32:25.405 308 11087.98 9.67 57275.96 88888.00 2014-11-04 13:32:25.905 308 11088.40 9.92 57276.80 88888.00 2014-11-04 13:32:26.405 308 11088.83 10.07 57277.49 88888.00 2014-11-04 13:32:26.905 308 11089.33 10.20 57278.15 88888.00 2014-11-04 13:32:27.405 308 11089.77 10.36 57278.90 88888.00 2014-11-04 13:32:27.905 308 11090.20 10.64 57279.62 88888.00 2014-11-04 13:32:28.405 308 11090.55 10.91 57280.25 88888.00 2014-11-04 13:32:28.905 308 11090.82 11.17 57280.90 88888.00 2014-11-04 13:32:29.405 308 11091.03 11.53 57281.60 88888.00 2014-11-04 13:32:29.905 308 11091.32 11.84 57282.43 88888.00 2014-11-04 13:32:30.405 308 11091.67 12.14 57283.37 88888.00 2014-11-04 13:32:30.905 308 11091.92 12.45 57284.27 88888.00 2014-11-04 13:32:31.405 308 11092.11 12.65 57284.96 88888.00 2014-11-04 13:32:31.905 308 11092.41 12.99 57285.78 88888.00 2014-11-04 13:32:32.405 308 11092.68 13.41 57286.75 88888.00 2014-11-04 13:32:32.905 308 11092.91 13.81 57287.64 88888.00 2014-11-04 13:32:33.405 308 11093.13 14.22 57288.22 88888.00 2014-11-04 13:32:33.905 308 11093.45 14.56 57288.50 88888.00 2014-11-04 13:32:34.405 308 11093.69 14.87 57288.65 88888.00 2014-11-04 13:32:34.905 308 11093.88 15.24 57288.69 88888.00 2014-11-04 13:32:35.405 308 11094.08 15.61 57288.60 88888.00 2014-11-04 13:32:35.905 308 11094.25 15.87 57288.28 88888.00 2014-11-04 13:32:36.405 308 11094.49 16.15 57287.86 88888.00 2014-11-04 13:32:36.905 308 11094.75 16.33 57287.25 88888.00 2014-11-04 13:32:37.405 308 11095.10 16.43 57286.51 88888.00 2014-11-04 13:32:37.905 308 11095.50 16.54 57285.89 88888.00 2014-11-04 13:32:38.405 308 11095.89 16.61 57285.28 88888.00 2014-11-04 13:32:38.905 308 11096.24 16.62 57284.44 88888.00 2014-11-04 13:32:39.405 308 11096.52 16.64 57283.60 88888.00 2014-11-04 13:32:39.905 308 11096.74 16.68 57282.71 88888.00 2014-11-04 13:32:40.405 308 11096.87 16.66 57281.88 88888.00 2014-11-04 13:32:40.905 308 11097.07 16.63 57281.17 88888.00 2014-11-04 13:32:41.405 308 11097.30 16.68 57280.48 88888.00 2014-11-04 13:32:41.905 308 11097.46 16.67 57279.70 88888.00 2014-11-04 13:32:42.405 308 11097.64 16.61 57278.87 88888.00 2014-11-04 13:32:42.905 308 11097.72 16.55 57278.17 88888.00 2014-11-04 13:32:43.405 308 11097.65 16.59 57277.76 88888.00 2014-11-04 13:32:43.905 308 11097.44 16.52 57277.44 88888.00 2014-11-04 13:32:44.405 308 11097.10 16.45 57277.50 88888.00 2014-11-04 13:32:44.905 308 11096.76 16.46 57277.93 88888.00 2014-11-04 13:32:45.405 308 11096.41 16.43 57278.39 88888.00 2014-11-04 13:32:45.905 308 11096.05 16.42 57278.87 88888.00 2014-11-04 13:32:46.405 308 11095.78 16.48 57279.43 88888.00 2014-11-04 13:32:46.905 308 11095.54 16.61 57279.94 88888.00 2014-11-04 13:32:47.405 308 11095.31 16.87 57280.53 88888.00 2014-11-04 13:32:47.905 308 11095.16 17.21 57281.10 88888.00 2014-11-04 13:32:48.405 308 11095.14 17.68 57281.67 88888.00 2014-11-04 13:32:48.905 308 11095.15 18.19 57282.14 88888.00 2014-11-04 13:32:49.405 308 11095.23 18.61 57282.43 88888.00 2014-11-04 13:32:49.905 308 11095.39 18.97 57282.63 88888.00 2014-11-04 13:32:50.405 308 11095.62 19.19 57282.68 88888.00 2014-11-04 13:32:50.905 308 11095.98 19.27 57282.53 88888.00 2014-11-04 13:32:51.405 308 11096.33 19.25 57282.43 88888.00 2014-11-04 13:32:51.905 308 11096.75 19.15 57282.34 88888.00 2014-11-04 13:32:52.405 308 11097.18 18.92 57282.30 88888.00 2014-11-04 13:32:52.905 308 11097.55 18.71 57282.41 88888.00 2014-11-04 13:32:53.405 308 11097.74 18.47 57282.77 88888.00 2014-11-04 13:32:53.905 308 11097.97 18.23 57283.29 88888.00 2014-11-04 13:32:54.405 308 11098.08 17.97 57283.68 88888.00 2014-11-04 13:32:54.905 308 11098.08 17.64 57284.10 88888.00 2014-11-04 13:32:55.405 308 11098.04 17.18 57284.32 88888.00 2014-11-04 13:32:55.905 308 11097.97 16.73 57284.38 88888.00 2014-11-04 13:32:56.405 308 11097.94 16.37 57284.31 88888.00 2014-11-04 13:32:56.905 308 11098.07 15.99 57284.20 88888.00 2014-11-04 13:32:57.405 308 11098.27 15.61 57284.16 88888.00 2014-11-04 13:32:57.905 308 11098.42 15.27 57284.06 88888.00 2014-11-04 13:32:58.405 308 11098.52 15.03 57284.23 88888.00 2014-11-04 13:32:58.905 308 11098.53 14.80 57284.48 88888.00 2014-11-04 13:32:59.405 308 11098.60 14.63 57284.74 88888.00 2014-11-04 13:32:59.905 308 11098.63 14.45 57285.07 88888.00 2014-11-04 13:33:00.405 308 11098.67 14.21 57285.51 88888.00 2014-11-04 13:33:00.905 308 11098.66 14.15 57286.12 88888.00 2014-11-04 13:33:01.405 308 11098.69 14.15 57286.79 88888.00 2014-11-04 13:33:01.905 308 11098.75 14.24 57287.58 88888.00 2014-11-04 13:33:02.405 308 11098.78 14.41 57288.46 88888.00 2014-11-04 13:33:02.905 308 11098.88 14.59 57289.20 88888.00 2014-11-04 13:33:03.405 308 11099.02 14.89 57290.28 88888.00 2014-11-04 13:33:03.905 308 11099.08 15.23 57291.30 88888.00 2014-11-04 13:33:04.405 308 11099.05 15.50 57292.26 88888.00 2014-11-04 13:33:04.905 308 11099.05 15.81 57293.14 88888.00 2014-11-04 13:33:05.405 308 11099.08 16.06 57293.85 88888.00 2014-11-04 13:33:05.905 308 11099.17 16.30 57294.45 88888.00 2014-11-04 13:33:06.405 308 11099.26 16.47 57295.04 88888.00 2014-11-04 13:33:06.905 308 11099.30 16.63 57295.46 88888.00 2014-11-04 13:33:07.406 308 11099.27 16.74 57295.81 88888.00 2014-11-04 13:33:07.906 308 11099.30 16.90 57296.16 88888.00 2014-11-04 13:33:08.406 308 11099.19 17.16 57296.64 88888.00 2014-11-04 13:33:08.906 308 11098.99 17.42 57297.19 88888.00 2014-11-04 13:33:09.406 308 11098.90 17.72 57297.74 88888.00 2014-11-04 13:33:09.906 308 11098.88 18.05 57298.30 88888.00 2014-11-04 13:33:10.406 308 11098.78 18.38 57299.03 88888.00 2014-11-04 13:33:10.906 308 11098.74 18.70 57299.93 88888.00 2014-11-04 13:33:11.406 308 11098.66 18.93 57300.81 88888.00 2014-11-04 13:33:11.906 308 11098.48 19.07 57301.59 88888.00 2014-11-04 13:33:12.406 308 11098.35 19.15 57302.24 88888.00 2014-11-04 13:33:12.906 308 11098.19 19.12 57302.85 88888.00 2014-11-04 13:33:13.406 308 11098.07 19.12 57303.51 88888.00 2014-11-04 13:33:13.906 308 11097.90 19.11 57304.33 88888.00 2014-11-04 13:33:14.406 308 11097.74 19.12 57305.34 88888.00 2014-11-04 13:33:14.906 308 11097.57 19.09 57306.50 88888.00 2014-11-04 13:33:15.406 308 11097.43 19.14 57307.86 88888.00 2014-11-04 13:33:15.906 308 11097.21 19.32 57309.36 88888.00 2014-11-04 13:33:16.406 308 11097.01 19.47 57310.90 88888.00 2014-11-04 13:33:16.906 308 11096.79 19.54 57312.43 88888.00 2014-11-04 13:33:17.406 308 11096.51 19.72 57313.97 88888.00 2014-11-04 13:33:17.906 308 11096.23 19.92 57315.45 88888.00 2014-11-04 13:33:18.406 308 11095.93 20.14 57316.72 88888.00 2014-11-04 13:33:18.906 308 11095.62 20.34 57317.79 88888.00 2014-11-04 13:33:19.406 308 11095.36 20.55 57318.66 88888.00 2014-11-04 13:33:19.906 308 11095.05 20.79 57319.42 88888.00 2014-11-04 13:33:20.406 308 11094.85 20.97 57319.99 88888.00 2014-11-04 13:33:20.906 308 11094.70 21.16 57320.50 88888.00 2014-11-04 13:33:21.406 308 11094.64 21.31 57320.83 88888.00 2014-11-04 13:33:21.906 308 11094.56 21.39 57321.10 88888.00 2014-11-04 13:33:22.406 308 11094.38 21.35 57321.22 88888.00 2014-11-04 13:33:22.906 308 11094.23 21.23 57321.20 88888.00 2014-11-04 13:33:23.406 308 11094.05 21.12 57321.06 88888.00 2014-11-04 13:33:23.906 308 11093.92 21.02 57321.01 88888.00 2014-11-04 13:33:24.406 308 11093.84 20.95 57320.95 88888.00 2014-11-04 13:33:24.906 308 11093.76 20.92 57320.87 88888.00 2014-11-04 13:33:25.406 308 11093.73 20.92 57321.00 88888.00 2014-11-04 13:33:25.906 308 11093.68 21.01 57321.45 88888.00 2014-11-04 13:33:26.406 308 11093.73 21.08 57321.93 88888.00 2014-11-04 13:33:26.906 308 11093.84 21.13 57322.36 88888.00 2014-11-04 13:33:27.406 308 11093.91 21.19 57322.84 88888.00 2014-11-04 13:33:27.906 308 11094.02 21.33 57323.40 88888.00 2014-11-04 13:33:28.406 308 11094.14 21.50 57324.08 88888.00 2014-11-04 13:33:28.906 308 11094.25 21.65 57324.86 88888.00 2014-11-04 13:33:29.406 308 11094.40 21.77 57325.56 88888.00 2014-11-04 13:33:29.906 308 11094.57 21.81 57326.05 88888.00 2014-11-04 13:33:30.406 308 11094.82 21.80 57326.41 88888.00 2014-11-04 13:33:30.906 308 11095.08 21.81 57326.69 88888.00 2014-11-04 13:33:31.406 308 11095.23 21.78 57326.92 88888.00 2014-11-04 13:33:31.906 308 11095.40 21.81 57327.06 88888.00 2014-11-04 13:33:32.406 308 11095.54 21.96 57327.13 88888.00 2014-11-04 13:33:32.906 308 11095.65 22.12 57327.13 88888.00 2014-11-04 13:33:33.406 308 11095.71 22.25 57327.11 88888.00 2014-11-04 13:33:33.906 308 11095.75 22.49 57327.18 88888.00 2014-11-04 13:33:34.406 308 11095.68 22.68 57327.25 88888.00 2014-11-04 13:33:34.906 308 11095.56 22.82 57327.24 88888.00 2014-11-04 13:33:35.406 308 11095.41 22.96 57327.29 88888.00 2014-11-04 13:33:35.906 308 11095.26 22.98 57327.11 88888.00 2014-11-04 13:33:36.406 308 11095.16 22.95 57326.73 88888.00 2014-11-04 13:33:36.906 308 11095.02 22.94 57326.27 88888.00 2014-11-04 13:33:37.406 308 11094.93 22.93 57325.73 88888.00 2014-11-04 13:33:37.906 308 11094.98 22.95 57325.25 88888.00 2014-11-04 13:33:38.406 308 11094.99 22.94 57324.76 88888.00 2014-11-04 13:33:38.906 308 11094.96 22.93 57324.30 88888.00 2014-11-04 13:33:39.406 308 11094.96 22.98 57323.80 88888.00 2014-11-04 13:33:39.906 308 11095.00 22.98 57323.26 88888.00 2014-11-04 13:33:40.406 308 11094.95 22.90 57322.73 88888.00 2014-11-04 13:33:40.906 308 11094.86 22.75 57322.17 88888.00 2014-11-04 13:33:41.406 308 11094.75 22.55 57321.67 88888.00 2014-11-04 13:33:41.906 308 11094.65 22.32 57321.16 88888.00 2014-11-04 13:33:42.406 308 11094.60 22.11 57320.68 88888.00 2014-11-04 13:33:42.906 308 11094.51 21.90 57320.45 88888.00 2014-11-04 13:33:43.406 308 11094.38 21.81 57320.42 88888.00 2014-11-04 13:33:43.906 308 11094.25 21.73 57320.60 88888.00 2014-11-04 13:33:44.406 308 11094.09 21.66 57320.83 88888.00 2014-11-04 13:33:44.906 308 11093.83 21.66 57321.20 88888.00 2014-11-04 13:33:45.406 308 11093.54 21.70 57321.56 88888.00 2014-11-04 13:33:45.906 308 11093.25 21.72 57321.77 88888.00 2014-11-04 13:33:46.406 308 11092.91 21.77 57321.80 88888.00 2014-11-04 13:33:46.906 308 11092.62 21.87 57321.83 88888.00 2014-11-04 13:33:47.406 308 11092.37 22.00 57321.74 88888.00 2014-11-04 13:33:47.906 308 11092.16 22.01 57321.51 88888.00 2014-11-04 13:33:48.406 308 11091.99 22.10 57321.30 88888.00 2014-11-04 13:33:48.906 308 11091.96 22.31 57321.17 88888.00 2014-11-04 13:33:49.406 308 11091.99 22.53 57321.13 88888.00 2014-11-04 13:33:49.906 308 11092.02 22.76 57321.21 88888.00 2014-11-04 13:33:50.406 308 11092.00 22.94 57321.35 88888.00 2014-11-04 13:33:50.906 308 11091.92 23.12 57321.51 88888.00 2014-11-04 13:33:51.406 308 11091.76 23.28 57321.56 88888.00 2014-11-04 13:33:51.906 308 11091.64 23.44 57321.60 88888.00 2014-11-04 13:33:52.406 308 11091.47 23.50 57321.55 88888.00 2014-11-04 13:33:52.906 308 11091.32 23.56 57321.60 88888.00 2014-11-04 13:33:53.406 308 11091.20 23.67 57321.75 88888.00 2014-11-04 13:33:53.906 308 11091.11 23.82 57321.97 88888.00 2014-11-04 13:33:54.406 308 11091.00 23.94 57322.10 88888.00 2014-11-04 13:33:54.906 308 11090.89 24.09 57322.17 88888.00 2014-11-04 13:33:55.406 308 11090.74 24.26 57322.20 88888.00 2014-11-04 13:33:55.906 308 11090.61 24.49 57322.18 88888.00 2014-11-04 13:33:56.406 308 11090.47 24.66 57322.10 88888.00 2014-11-04 13:33:56.906 308 11090.34 24.82 57321.92 88888.00 2014-11-04 13:33:57.406 308 11090.22 24.93 57321.62 88888.00 2014-11-04 13:33:57.906 308 11090.23 25.05 57321.24 88888.00 2014-11-04 13:33:58.406 308 11090.30 25.26 57320.95 88888.00 2014-11-04 13:33:58.906 308 11090.43 25.47 57320.56 88888.00 2014-11-04 13:33:59.406 308 11090.61 25.72 57320.29 88888.00 2014-11-04 13:33:59.906 308 11090.78 26.00 57320.02 88888.00 2014-11-04 13:34:00.406 308 11090.93 26.28 57319.82 88888.00 2014-11-04 13:34:00.906 308 11091.19 26.55 57319.69 88888.00 2014-11-04 13:34:01.406 308 11091.54 26.86 57319.66 88888.00 2014-11-04 13:34:01.906 308 11091.90 27.14 57319.60 88888.00 2014-11-04 13:34:02.406 308 11092.23 27.30 57319.41 88888.00 2014-11-04 13:34:02.906 308 11092.56 27.36 57319.10 88888.00 2014-11-04 13:34:03.406 308 11092.77 27.43 57318.83 88888.00 2014-11-04 13:34:03.906 308 11092.91 27.50 57318.52 88888.00 2014-11-04 13:34:04.406 308 11093.00 27.62 57318.27 88888.00 2014-11-04 13:34:04.906 308 11093.00 27.81 57318.18 88888.00 2014-11-04 13:34:05.406 308 11092.99 27.99 57318.09 88888.00 2014-11-04 13:34:05.906 308 11092.96 28.29 57318.21 88888.00 2014-11-04 13:34:06.406 308 11092.85 28.61 57318.45 88888.00 2014-11-04 13:34:06.906 308 11092.64 28.87 57318.66 88888.00 2014-11-04 13:34:07.406 308 11092.41 29.06 57318.77 88888.00 2014-11-04 13:34:07.906 308 11092.16 29.15 57318.69 88888.00 2014-11-04 13:34:08.406 308 11091.85 29.26 57318.75 88888.00 2014-11-04 13:34:08.906 308 11091.51 29.43 57318.91 88888.00 2014-11-04 13:34:09.406 308 11091.17 29.70 57319.12 88888.00 2014-11-04 13:34:09.906 308 11090.78 30.03 57319.42 88888.00 2014-11-04 13:34:10.406 308 11090.40 30.48 57319.78 88888.00 2014-11-04 13:34:10.906 308 11089.95 30.96 57320.07 88888.00 2014-11-04 13:34:11.406 308 11089.45 31.43 57320.30 88888.00 2014-11-04 13:34:11.906 308 11089.07 31.96 57320.55 88888.00 2014-11-04 13:34:12.406 308 11088.82 32.42 57320.74 88888.00 2014-11-04 13:34:12.906 308 11088.60 32.82 57320.87 88888.00 2014-11-04 13:34:13.406 308 11088.38 33.15 57320.90 88888.00 2014-11-04 13:34:13.906 308 11088.14 33.42 57320.82 88888.00 2014-11-04 13:34:14.406 308 11087.90 33.58 57320.57 88888.00 2014-11-04 13:34:14.906 308 11087.63 33.69 57320.45 88888.00 2014-11-04 13:34:15.406 308 11087.40 33.75 57320.25 88888.00 2014-11-04 13:34:15.906 308 11087.20 33.68 57320.00 88888.00 2014-11-04 13:34:16.406 308 11086.96 33.60 57320.01 88888.00 2014-11-04 13:34:16.906 308 11086.69 33.42 57320.05 88888.00 2014-11-04 13:34:17.406 308 11086.47 33.16 57319.91 88888.00 2014-11-04 13:34:17.906 308 11086.15 32.81 57319.60 88888.00 2014-11-04 13:34:18.406 308 11085.75 32.47 57319.23 88888.00 2014-11-04 13:34:18.906 308 11085.30 32.18 57318.98 88888.00 2014-11-04 13:34:19.406 308 11084.83 31.84 57318.53 88888.00 2014-11-04 13:34:19.906 308 11084.39 31.43 57318.02 88888.00 2014-11-04 13:34:20.406 308 11084.04 30.98 57317.43 88888.00 2014-11-04 13:34:20.906 308 11083.75 30.44 57316.68 88888.00 2014-11-04 13:34:21.406 308 11083.40 29.79 57315.59 88888.00 2014-11-04 13:34:21.906 308 11083.10 29.00 57314.34 88888.00 2014-11-04 13:34:22.406 308 11082.79 28.25 57313.00 88888.00 2014-11-04 13:34:22.906 308 11082.48 27.58 57311.86 88888.00 2014-11-04 13:34:23.406 308 11082.22 27.07 57310.92 88888.00 2014-11-04 13:34:23.906 308 11082.12 26.68 57310.15 88888.00 2014-11-04 13:34:24.406 308 11082.15 26.37 57309.61 88888.00 2014-11-04 13:34:24.906 308 11082.19 26.18 57309.30 88888.00 2014-11-04 13:34:25.406 308 11082.23 25.98 57309.11 88888.00 2014-11-04 13:34:25.906 308 11082.29 25.67 57309.13 88888.00 2014-11-04 13:34:26.406 308 11082.33 25.41 57309.52 88888.00 2014-11-04 13:34:26.906 308 11082.33 25.32 57310.31 88888.00 2014-11-04 13:34:27.406 308 11082.29 25.21 57311.41 88888.00 2014-11-04 13:34:27.906 308 11082.19 25.13 57312.73 88888.00 2014-11-04 13:34:28.406 308 11081.87 25.13 57314.16 88888.00 2014-11-04 13:34:28.906 308 11081.54 25.23 57315.87 88888.00 2014-11-04 13:34:29.406 308 11081.11 25.41 57317.51 88888.00 2014-11-04 13:34:29.906 308 11080.60 25.53 57318.75 88888.00 2014-11-04 13:34:30.406 308 11080.18 25.68 57319.70 88888.00 2014-11-04 13:34:30.906 308 11079.77 25.81 57320.53 88888.00 2014-11-04 13:34:31.406 308 11079.34 25.91 57321.00 88888.00 2014-11-04 13:34:31.906 308 11078.89 25.92 57321.07 88888.00 2014-11-04 13:34:32.406 308 11078.51 25.91 57320.98 88888.00 2014-11-04 13:34:32.906 308 11078.18 25.81 57320.76 88888.00 2014-11-04 13:34:33.406 308 11077.85 25.62 57320.24 88888.00 2014-11-04 13:34:33.906 308 11077.60 25.45 57319.48 88888.00 2014-11-04 13:34:34.406 308 11077.31 25.25 57318.72 88888.00 2014-11-04 13:34:34.906 308 11076.99 25.04 57317.86 88888.00 2014-11-04 13:34:35.406 308 11076.66 24.77 57316.84 88888.00 2014-11-04 13:34:35.906 308 11076.37 24.44 57316.01 88888.00 2014-11-04 13:34:36.406 308 11076.06 24.11 57315.23 88888.00 2014-11-04 13:34:36.906 308 11075.73 23.68 57314.36 88888.00 2014-11-04 13:34:37.406 308 11075.38 23.28 57313.66 88888.00 2014-11-04 13:34:37.906 308 11074.94 22.95 57312.99 88888.00 2014-11-04 13:34:38.406 308 11074.51 22.64 57312.46 88888.00 2014-11-04 13:34:38.906 308 11074.14 22.45 57312.08 88888.00 2014-11-04 13:34:39.406 308 11073.79 22.31 57311.76 88888.00 2014-11-04 13:34:39.906 308 11073.39 22.24 57311.42 88888.00 2014-11-04 13:34:40.406 308 11072.99 22.12 57311.05 88888.00 2014-11-04 13:34:40.906 308 11072.69 22.00 57310.71 88888.00 2014-11-04 13:34:41.406 308 11072.39 21.96 57310.30 88888.00 2014-11-04 13:34:41.906 308 11072.02 21.85 57309.80 88888.00 2014-11-04 13:34:42.406 308 11071.70 21.78 57309.13 88888.00 2014-11-04 13:34:42.906 308 11071.39 21.78 57308.51 88888.00 2014-11-04 13:34:43.406 308 11071.12 21.83 57307.85 88888.00 2014-11-04 13:34:43.906 308 11070.89 21.99 57307.34 88888.00 2014-11-04 13:34:44.406 308 11070.62 22.27 57307.12 88888.00 2014-11-04 13:34:44.906 308 11070.43 22.81 57306.97 88888.00 2014-11-04 13:34:45.406 308 11070.31 23.32 57306.45 88888.00 2014-11-04 13:34:45.906 308 11070.21 23.69 57305.58 88888.00 2014-11-04 13:34:46.406 308 11070.14 24.01 57304.64 88888.00 2014-11-04 13:34:46.906 308 11070.07 24.26 57303.74 88888.00 2014-11-04 13:34:47.406 308 11069.93 24.46 57302.87 88888.00 2014-11-04 13:34:47.906 308 11069.75 24.59 57301.96 88888.00 2014-11-04 13:34:48.406 308 11069.54 24.71 57300.89 88888.00 2014-11-04 13:34:48.906 308 11069.27 24.82 57299.85 88888.00 2014-11-04 13:34:49.406 308 11068.92 25.03 57299.02 88888.00 2014-11-04 13:34:49.906 308 11068.48 25.33 57298.22 88888.00 2014-11-04 13:34:50.406 308 11067.96 25.57 57297.17 88888.00 2014-11-04 13:34:50.906 308 11067.44 25.64 57296.00 88888.00 2014-11-04 13:34:51.406 308 11067.05 25.74 57294.88 88888.00 2014-11-04 13:34:51.906 308 11066.71 25.84 57293.75 88888.00 2014-11-04 13:34:52.406 308 11066.45 25.80 57292.65 88888.00 2014-11-04 13:34:52.906 308 11066.16 25.72 57291.80 88888.00 2014-11-04 13:34:53.406 308 11065.96 25.75 57291.15 88888.00 2014-11-04 13:34:53.906 308 11065.75 25.88 57290.60 88888.00 2014-11-04 13:34:54.406 308 11065.54 25.99 57290.04 88888.00 2014-11-04 13:34:54.906 308 11065.38 26.01 57289.46 88888.00 2014-11-04 13:34:55.406 308 11065.27 26.00 57288.67 88888.00 2014-11-04 13:34:55.906 308 11065.19 26.00 57287.65 88888.00 2014-11-04 13:34:56.406 308 11065.11 25.96 57286.61 88888.00 2014-11-04 13:34:56.906 308 11065.03 25.91 57285.64 88888.00 2014-11-04 13:34:57.406 308 11065.01 26.01 57285.00 88888.00 2014-11-04 13:34:57.906 308 11065.01 26.33 57284.97 88888.00 2014-11-04 13:34:58.406 308 11064.92 26.71 57285.25 88888.00 2014-11-04 13:34:58.906 308 11064.78 27.21 57285.65 88888.00 2014-11-04 13:34:59.406 308 11064.59 27.77 57286.19 88888.00 2014-11-04 13:34:59.906 308 11064.36 28.27 57286.61 88888.00 2014-11-04 13:35:00.406 308 11064.01 28.71 57286.71 88888.00 2014-11-04 13:35:00.906 308 11063.69 29.11 57286.50 88888.00 2014-11-04 13:35:01.406 308 11063.31 29.40 57285.96 88888.00 2014-11-04 13:35:01.906 308 11062.95 29.62 57285.20 88888.00 2014-11-04 13:35:02.406 308 11062.60 29.72 57284.30 88888.00 2014-11-04 13:35:02.906 308 11062.27 29.79 57283.20 88888.00 2014-11-04 13:35:03.406 308 11061.95 29.87 57282.17 88888.00 2014-11-04 13:35:03.906 308 11061.73 29.99 57281.14 88888.00 2014-11-04 13:35:04.406 308 11061.48 30.02 57280.13 88888.00 2014-11-04 13:35:04.906 308 11061.23 30.07 57279.20 88888.00 2014-11-04 13:35:05.406 308 11061.08 30.31 57278.48 88888.00 2014-11-04 13:35:05.906 308 11060.98 30.55 57277.64 88888.00 2014-11-04 13:35:06.406 308 11060.90 30.83 57276.89 88888.00 2014-11-04 13:35:06.906 308 11060.89 31.08 57276.27 88888.00 2014-11-04 13:35:07.406 308 11061.04 31.43 57275.94 88888.00 2014-11-04 13:35:07.906 308 11061.27 31.77 57275.76 88888.00 2014-11-04 13:35:08.406 308 11061.59 31.97 57275.56 88888.00 2014-11-04 13:35:08.906 308 11061.98 32.06 57275.25 88888.00 2014-11-04 13:35:09.406 308 11062.39 32.00 57274.99 88888.00 2014-11-04 13:35:09.906 308 11062.80 31.88 57274.68 88888.00 2014-11-04 13:35:10.406 308 11063.19 31.71 57274.17 88888.00 2014-11-04 13:35:10.906 308 11063.52 31.52 57273.58 88888.00 2014-11-04 13:35:11.406 308 11063.74 31.30 57272.99 88888.00 2014-11-04 13:35:11.906 308 11063.82 31.13 57272.37 88888.00 2014-11-04 13:35:12.406 308 11063.76 30.94 57271.64 88888.00 2014-11-04 13:35:12.906 308 11063.55 30.74 57270.94 88888.00 2014-11-04 13:35:13.406 308 11063.38 30.55 57270.20 88888.00 2014-11-04 13:35:13.906 308 11063.30 30.38 57269.31 88888.00 2014-11-04 13:35:14.406 308 11063.23 30.22 57268.34 88888.00 2014-11-04 13:35:14.906 308 11063.22 30.20 57267.54 88888.00 2014-11-04 13:35:15.406 308 11063.31 30.43 57267.11 88888.00 2014-11-04 13:35:15.906 308 11063.47 30.79 57266.78 88888.00 2014-11-04 13:35:16.406 308 11063.59 31.15 57266.48 88888.00 2014-11-04 13:35:16.906 308 11063.64 31.51 57266.27 88888.00 2014-11-04 13:35:17.406 308 11063.60 31.88 57266.14 88888.00 2014-11-04 13:35:17.906 308 11063.48 32.22 57266.01 88888.00 2014-11-04 13:35:18.406 308 11063.29 32.55 57265.77 88888.00 2014-11-04 13:35:18.906 308 11063.08 32.78 57265.36 88888.00 2014-11-04 13:35:19.406 308 11062.83 33.05 57264.87 88888.00 2014-11-04 13:35:19.906 308 11062.55 33.32 57264.22 88888.00 2014-11-04 13:35:20.406 308 11062.27 33.56 57263.37 88888.00 2014-11-04 13:35:20.906 308 11062.04 33.74 57262.35 88888.00 2014-11-04 13:35:21.406 308 11061.88 33.91 57261.42 88888.00 2014-11-04 13:35:21.906 308 11061.72 34.25 57260.70 88888.00 2014-11-04 13:35:22.406 308 11061.53 34.63 57259.97 88888.00 2014-11-04 13:35:22.906 308 11061.41 34.99 57259.35 88888.00 2014-11-04 13:35:23.406 308 11061.30 35.28 57258.90 88888.00 2014-11-04 13:35:23.906 308 11061.21 35.51 57258.43 88888.00 2014-11-04 13:35:24.406 308 11061.13 35.66 57257.84 88888.00 2014-11-04 13:35:24.906 308 11061.01 35.73 57257.18 88888.00 2014-11-04 13:35:25.406 308 11060.91 35.61 57256.41 88888.00 2014-11-04 13:35:25.906 308 11060.96 35.35 57255.58 88888.00 2014-11-04 13:35:26.406 308 11061.04 35.09 57254.84 88888.00 2014-11-04 13:35:26.906 308 11061.16 34.80 57254.19 88888.00 2014-11-04 13:35:27.406 308 11061.22 34.50 57253.58 88888.00 2014-11-04 13:35:27.906 308 11061.28 34.22 57253.01 88888.00 2014-11-04 13:35:28.406 308 11061.29 34.01 57252.39 88888.00 2014-11-04 13:35:28.906 308 11061.28 33.80 57251.49 88888.00 2014-11-04 13:35:29.406 308 11061.29 33.62 57250.59 88888.00 2014-11-04 13:35:29.906 308 11061.41 33.51 57249.91 88888.00 2014-11-04 13:35:30.406 308 11061.46 33.42 57249.24 88888.00 2014-11-04 13:35:30.906 308 11061.51 33.32 57248.50 88888.00 2014-11-04 13:35:31.406 308 11061.55 33.26 57247.84 88888.00 2014-11-04 13:35:31.906 308 11061.50 33.22 57247.22 88888.00 2014-11-04 13:35:32.406 308 11061.31 33.21 57246.57 88888.00 2014-11-04 13:35:32.906 308 11061.13 33.17 57246.05 88888.00 2014-11-04 13:35:33.406 308 11061.00 33.22 57245.62 88888.00 2014-11-04 13:35:33.906 308 11060.87 33.34 57245.30 88888.00 2014-11-04 13:35:34.406 308 11060.65 33.49 57244.99 88888.00 2014-11-04 13:35:34.906 308 11060.42 33.69 57244.78 88888.00 2014-11-04 13:35:35.406 308 11060.25 33.95 57244.46 88888.00 2014-11-04 13:35:35.906 308 11060.11 34.17 57243.93 88888.00 2014-11-04 13:35:36.406 308 11060.03 34.38 57243.25 88888.00 2014-11-04 13:35:36.906 308 11060.03 34.48 57242.20 88888.00 2014-11-04 13:35:37.406 308 11059.99 34.52 57240.73 88888.00 2014-11-04 13:35:37.906 308 11060.12 34.53 57239.21 88888.00 2014-11-04 13:35:38.406 308 11060.38 34.48 57237.72 88888.00 2014-11-04 13:35:38.906 308 11060.66 34.35 57236.32 88888.00 2014-11-04 13:35:39.406 308 11060.89 34.25 57235.00 88888.00 2014-11-04 13:35:39.906 308 11061.15 34.32 57233.81 88888.00 2014-11-04 13:35:40.406 308 11061.38 34.39 57232.58 88888.00 2014-11-04 13:35:40.906 308 11061.66 34.39 57231.51 88888.00 2014-11-04 13:35:41.406 308 11061.95 34.50 57230.51 88888.00 2014-11-04 13:35:41.906 308 11062.13 34.60 57229.87 88888.00 2014-11-04 13:35:42.406 308 11062.15 34.72 57229.47 88888.00 2014-11-04 13:35:42.906 308 11062.14 34.83 57229.22 88888.00 2014-11-04 13:35:43.406 308 11062.01 34.98 57228.92 88888.00 2014-11-04 13:35:43.906 308 11061.92 35.13 57228.41 88888.00 2014-11-04 13:35:44.406 308 11061.90 35.19 57227.85 88888.00 2014-11-04 13:35:44.906 308 11061.83 35.26 57227.29 88888.00 2014-11-04 13:35:45.406 308 11061.81 35.39 57226.71 88888.00 2014-11-04 13:35:45.906 308 11061.77 35.58 57226.07 88888.00 2014-11-04 13:35:46.406 308 11061.74 35.84 57225.44 88888.00 2014-11-04 13:35:46.906 308 11061.76 36.12 57224.99 88888.00 2014-11-04 13:35:47.406 308 11061.86 36.35 57224.64 88888.00 2014-11-04 13:35:47.906 308 11062.04 36.49 57224.30 88888.00 2014-11-04 13:35:48.406 308 11062.33 36.62 57224.04 88888.00 2014-11-04 13:35:48.906 308 11062.64 36.66 57223.79 88888.00 2014-11-04 13:35:49.406 308 11062.99 36.75 57223.52 88888.00 2014-11-04 13:35:49.906 308 11063.29 36.89 57223.12 88888.00 2014-11-04 13:35:50.406 308 11063.52 37.09 57222.71 88888.00 2014-11-04 13:35:50.906 308 11063.78 37.41 57222.48 88888.00 2014-11-04 13:35:51.406 308 11064.01 37.78 57222.46 88888.00 2014-11-04 13:35:51.906 308 11064.26 38.16 57222.73 88888.00 2014-11-04 13:35:52.406 308 11064.54 38.49 57223.09 88888.00 2014-11-04 13:35:52.906 308 11064.71 38.71 57223.41 88888.00 2014-11-04 13:35:53.406 308 11064.79 38.93 57223.79 88888.00 2014-11-04 13:35:53.906 308 11064.83 39.14 57224.21 88888.00 2014-11-04 13:35:54.406 308 11064.75 39.33 57224.49 88888.00 2014-11-04 13:35:54.906 308 11064.75 39.51 57224.80 88888.00 2014-11-04 13:35:55.406 308 11064.77 39.80 57224.98 88888.00 2014-11-04 13:35:55.906 308 11064.75 40.06 57225.12 88888.00 2014-11-04 13:35:56.406 308 11064.73 40.31 57225.19 88888.00 2014-11-04 13:35:56.906 308 11064.70 40.47 57225.13 88888.00 2014-11-04 13:35:57.406 308 11064.65 40.37 57224.83 88888.00 2014-11-04 13:35:57.906 308 11064.59 40.18 57224.44 88888.00 2014-11-04 13:35:58.406 308 11064.63 40.03 57224.03 88888.00 2014-11-04 13:35:58.906 308 11064.73 39.94 57223.76 88888.00 2014-11-04 13:35:59.406 308 11064.92 39.90 57223.46 88888.00 2014-11-04 13:35:59.906 308 11065.00 39.89 57223.09 88888.00 2014-11-04 13:36:00.406 308 11065.04 39.85 57222.68 88888.00 2014-11-04 13:36:00.906 308 11065.07 39.82 57222.20 88888.00 2014-11-04 13:36:01.406 308 11065.19 39.81 57221.61 88888.00 2014-11-04 13:36:01.906 308 11065.34 39.87 57220.95 88888.00 2014-11-04 13:36:02.406 308 11065.68 39.97 57220.30 88888.00 2014-11-04 13:36:02.906 308 11066.03 40.11 57219.76 88888.00 2014-11-04 13:36:03.406 308 11066.38 40.26 57219.16 88888.00 2014-11-04 13:36:03.906 308 11066.88 40.33 57218.33 88888.00 2014-11-04 13:36:04.406 308 11067.55 40.36 57217.53 88888.00 2014-11-04 13:36:04.906 308 11068.25 40.43 57216.77 88888.00 2014-11-04 13:36:05.406 308 11069.02 40.49 57216.17 88888.00 2014-11-04 13:36:05.906 308 11069.71 40.55 57215.76 88888.00 2014-11-04 13:36:06.406 308 11070.40 40.69 57215.71 88888.00 2014-11-04 13:36:06.906 308 11071.05 40.82 57215.91 88888.00 2014-11-04 13:36:07.406 308 11071.67 40.90 57216.19 88888.00 2014-11-04 13:36:07.906 308 11072.26 40.97 57216.51 88888.00 2014-11-04 13:36:08.406 308 11072.88 41.10 57216.92 88888.00 2014-11-04 13:36:08.906 308 11073.47 41.31 57217.50 88888.00 2014-11-04 13:36:09.406 308 11074.03 41.49 57218.02 88888.00 2014-11-04 13:36:09.906 308 11074.57 41.57 57218.54 88888.00 2014-11-04 13:36:10.406 308 11075.06 41.56 57219.22 88888.00 2014-11-04 13:36:10.906 308 11075.48 41.38 57219.79 88888.00 2014-11-04 13:36:11.406 308 11075.82 41.01 57220.26 88888.00 2014-11-04 13:36:11.906 308 11075.95 40.71 57220.83 88888.00 2014-11-04 13:36:12.406 308 11076.09 40.54 57221.37 88888.00 2014-11-04 13:36:12.906 308 11076.25 40.43 57222.04 88888.00 2014-11-04 13:36:13.406 308 11076.38 40.28 57222.83 88888.00 2014-11-04 13:36:13.906 308 11076.50 40.20 57223.61 88888.00 2014-11-04 13:36:14.406 308 11076.66 40.21 57224.37 88888.00 2014-11-04 13:36:14.906 308 11076.84 40.16 57225.12 88888.00 2014-11-04 13:36:15.406 308 11077.01 40.28 57225.81 88888.00 2014-11-04 13:36:15.906 308 11077.21 40.45 57226.33 88888.00 2014-11-04 13:36:16.406 308 11077.43 40.61 57226.73 88888.00 2014-11-04 13:36:16.906 308 11077.68 40.75 57226.94 88888.00 2014-11-04 13:36:17.406 308 11077.86 40.86 57226.97 88888.00 2014-11-04 13:36:17.906 308 11078.09 41.01 57227.07 88888.00 2014-11-04 13:36:18.406 308 11078.32 41.16 57227.04 88888.00 2014-11-04 13:36:18.906 308 11078.49 41.33 57226.95 88888.00 2014-11-04 13:36:19.406 308 11078.66 41.53 57226.80 88888.00 2014-11-04 13:36:19.906 308 11078.82 41.66 57226.52 88888.00 2014-11-04 13:36:20.406 308 11079.06 41.66 57226.02 88888.00 2014-11-04 13:36:20.906 308 11079.32 41.63 57225.40 88888.00 2014-11-04 13:36:21.406 308 11079.55 41.56 57224.89 88888.00 2014-11-04 13:36:21.906 308 11079.77 41.54 57224.54 88888.00 2014-11-04 13:36:22.406 308 11079.97 41.54 57224.13 88888.00 2014-11-04 13:36:22.906 308 11080.22 41.36 57223.59 88888.00 2014-11-04 13:36:23.406 308 11080.47 41.02 57223.09 88888.00 2014-11-04 13:36:23.906 308 11080.78 40.56 57222.65 88888.00 2014-11-04 13:36:24.406 308 11081.17 39.89 57222.35 88888.00 2014-11-04 13:36:24.906 308 11081.57 39.25 57222.13 88888.00 2014-11-04 13:36:25.406 308 11081.96 38.67 57221.88 88888.00 2014-11-04 13:36:25.906 308 11082.30 38.07 57221.55 88888.00 2014-11-04 13:36:26.406 308 11082.63 37.45 57221.20 88888.00 2014-11-04 13:36:26.906 308 11082.89 36.90 57220.98 88888.00 2014-11-04 13:36:27.407 308 11083.12 36.37 57220.98 88888.00 2014-11-04 13:36:27.907 308 11083.30 35.86 57221.07 88888.00 2014-11-04 13:36:28.407 308 11083.37 35.37 57221.35 88888.00 2014-11-04 13:36:28.907 308 11083.44 34.97 57221.90 88888.00 2014-11-04 13:36:29.407 308 11083.56 34.62 57222.37 88888.00 2014-11-04 13:36:29.907 308 11083.62 34.26 57222.88 88888.00 2014-11-04 13:36:30.407 308 11083.72 33.94 57223.40 88888.00 2014-11-04 13:36:30.907 308 11083.87 33.62 57224.02 88888.00 2014-11-04 13:36:31.407 308 11084.03 33.36 57224.72 88888.00 2014-11-04 13:36:31.907 308 11084.16 33.12 57225.28 88888.00 2014-11-04 13:36:32.407 308 11084.36 32.88 57225.95 88888.00 2014-11-04 13:36:32.907 308 11084.55 32.79 57226.61 88888.00 2014-11-04 13:36:33.407 308 11084.58 32.87 57227.13 88888.00 2014-11-04 13:36:33.907 308 11084.65 33.08 57227.64 88888.00 2014-11-04 13:36:34.407 308 11084.77 33.39 57228.30 88888.00 2014-11-04 13:36:34.907 308 11084.85 33.69 57228.97 88888.00 2014-11-04 13:36:35.407 308 11084.97 33.89 57229.54 88888.00 2014-11-04 13:36:35.907 308 11085.15 34.07 57230.16 88888.00 2014-11-04 13:36:36.407 308 11085.30 34.21 57230.71 88888.00 2014-11-04 13:36:36.907 308 11085.33 34.31 57231.27 88888.00 2014-11-04 13:36:37.407 308 11085.30 34.39 57231.53 88888.00 2014-11-04 13:36:37.907 308 11085.35 34.51 57231.47 88888.00 2014-11-04 13:36:38.407 308 11085.44 34.70 57231.31 88888.00 2014-11-04 13:36:38.907 308 11085.58 34.82 57231.25 88888.00 2014-11-04 13:36:39.407 308 11085.75 34.82 57231.35 88888.00 2014-11-04 13:36:39.907 308 11086.05 34.65 57231.49 88888.00 2014-11-04 13:36:40.407 308 11086.51 34.32 57231.51 88888.00 2014-11-04 13:36:40.907 308 11086.87 33.88 57231.50 88888.00 2014-11-04 13:36:41.407 308 11087.19 33.51 57231.64 88888.00 2014-11-04 13:36:41.907 308 11087.55 33.29 57231.86 88888.00 2014-11-04 13:36:42.407 308 11087.91 33.05 57232.14 88888.00 2014-11-04 13:36:42.907 308 11088.17 32.89 57232.31 88888.00 2014-11-04 13:36:43.407 308 11088.33 32.82 57232.45 88888.00 2014-11-04 13:36:43.907 308 11088.51 32.69 57232.57 88888.00 2014-11-04 13:36:44.407 308 11088.74 32.49 57232.84 88888.00 2014-11-04 13:36:44.907 308 11088.88 32.19 57233.34 88888.00 2014-11-04 13:36:45.407 308 11089.07 31.83 57233.84 88888.00 2014-11-04 13:36:45.907 308 11089.26 31.42 57234.50 88888.00 2014-11-04 13:36:46.407 308 11089.45 31.05 57235.44 88888.00 2014-11-04 13:36:46.907 308 11089.54 30.85 57236.56 88888.00 2014-11-04 13:36:47.407 308 11089.50 30.91 57237.91 88888.00 2014-11-04 13:36:47.907 308 11089.40 31.19 57239.27 88888.00 2014-11-04 13:36:48.407 308 11089.36 31.37 57240.45 88888.00 2014-11-04 13:36:48.907 308 11089.32 31.45 57241.51 88888.00 2014-11-04 13:36:49.407 308 11089.25 31.43 57242.48 88888.00 2014-11-04 13:36:49.907 308 11089.09 31.44 57243.28 88888.00 2014-11-04 13:36:50.407 308 11089.01 31.44 57243.75 88888.00 2014-11-04 13:36:50.907 308 11088.94 31.39 57244.05 88888.00 2014-11-04 13:36:51.407 308 11088.84 31.44 57244.51 88888.00 2014-11-04 13:36:51.907 308 11088.86 31.65 57245.02 88888.00 2014-11-04 13:36:52.407 308 11088.84 31.90 57245.58 88888.00 2014-11-04 13:36:52.907 308 11088.80 32.19 57245.98 88888.00 2014-11-04 13:36:53.407 308 11088.83 32.47 57246.21 88888.00 2014-11-04 13:36:53.907 308 11088.89 32.74 57246.27 88888.00 2014-11-04 13:36:54.407 308 11088.94 32.90 57246.19 88888.00 2014-11-04 13:36:54.907 308 11088.98 33.00 57245.98 88888.00 2014-11-04 13:36:55.407 308 11089.09 33.23 57245.72 88888.00 2014-11-04 13:36:55.907 308 11089.18 33.67 57245.56 88888.00 2014-11-04 13:36:56.407 308 11089.29 34.12 57245.39 88888.00 2014-11-04 13:36:56.907 308 11089.51 34.46 57245.28 88888.00 2014-11-04 13:36:57.407 308 11089.84 34.78 57245.22 88888.00 2014-11-04 13:36:57.907 308 11090.20 35.07 57245.16 88888.00 2014-11-04 13:36:58.407 308 11090.54 35.28 57245.01 88888.00 2014-11-04 13:36:58.907 308 11090.93 35.38 57244.82 88888.00 2014-11-04 13:36:59.407 308 11091.34 35.44 57244.73 88888.00 2014-11-04 13:36:59.907 308 11091.67 35.51 57244.59 88888.00 2014-11-04 13:37:00.407 308 11092.04 35.57 57244.46 88888.00 2014-11-04 13:37:00.907 308 11092.39 35.61 57244.40 88888.00 2014-11-04 13:37:01.407 308 11092.82 35.51 57244.49 88888.00 2014-11-04 13:37:01.907 308 11093.22 35.32 57244.84 88888.00 2014-11-04 13:37:02.407 308 11093.55 35.02 57245.40 88888.00 2014-11-04 13:37:02.907 308 11093.94 34.55 57245.87 88888.00 2014-11-04 13:37:03.407 308 11094.35 33.96 57246.27 88888.00 2014-11-04 13:37:03.907 308 11094.78 33.32 57246.87 88888.00 2014-11-04 13:37:04.407 308 11095.09 32.68 57247.68 88888.00 2014-11-04 13:37:04.907 308 11095.34 32.06 57248.50 88888.00 2014-11-04 13:37:05.407 308 11095.58 31.43 57249.11 88888.00 2014-11-04 13:37:05.907 308 11095.81 30.84 57249.50 88888.00 2014-11-04 13:37:06.407 308 11095.98 30.35 57249.89 88888.00 2014-11-04 13:37:06.907 308 11095.99 30.10 57250.44 88888.00 2014-11-04 13:37:07.407 308 11095.85 30.13 57251.27 88888.00 2014-11-04 13:37:07.907 308 11095.58 30.40 57252.33 88888.00 2014-11-04 13:37:08.407 308 11095.43 30.70 57253.30 88888.00 2014-11-04 13:37:08.907 308 11095.28 31.01 57254.09 88888.00 2014-11-04 13:37:09.407 308 11095.10 31.36 57254.84 88888.00 2014-11-04 13:37:09.907 308 11094.87 31.79 57255.58 88888.00 2014-11-04 13:37:10.407 308 11094.66 32.20 57256.17 88888.00 2014-11-04 13:37:10.907 308 11094.44 32.60 57256.67 88888.00 2014-11-04 13:37:11.407 308 11094.35 32.96 57257.08 88888.00 2014-11-04 13:37:11.907 308 11094.26 33.28 57257.53 88888.00 2014-11-04 13:37:12.407 308 11094.25 33.62 57258.04 88888.00 2014-11-04 13:37:12.907 308 11094.35 33.95 57258.40 88888.00 2014-11-04 13:37:13.407 308 11094.61 34.14 57258.55 88888.00 2014-11-04 13:37:13.907 308 11095.03 34.16 57258.76 88888.00 2014-11-04 13:37:14.407 308 11095.47 34.18 57259.11 88888.00 2014-11-04 13:37:14.907 308 11095.99 34.11 57259.26 88888.00 2014-11-04 13:37:15.407 308 11096.51 34.07 57259.42 88888.00 2014-11-04 13:37:15.907 308 11096.97 34.02 57259.79 88888.00 2014-11-04 13:37:16.407 308 11097.51 33.92 57260.22 88888.00 2014-11-04 13:37:16.907 308 11097.90 33.82 57260.73 88888.00 2014-11-04 13:37:17.407 308 11098.31 33.56 57261.35 88888.00 2014-11-04 13:37:17.907 308 11098.73 33.21 57261.89 88888.00 2014-11-04 13:37:18.407 308 11098.99 32.95 57262.47 88888.00 2014-11-04 13:37:18.907 308 11099.20 32.86 57263.28 88888.00 2014-11-04 13:37:19.407 308 11099.46 32.80 57264.29 88888.00 2014-11-04 13:37:19.907 308 11099.71 32.81 57265.50 88888.00 2014-11-04 13:37:20.407 308 11099.88 33.00 57266.77 88888.00 2014-11-04 13:37:20.907 308 11100.02 33.37 57268.11 88888.00 2014-11-04 13:37:21.407 308 11100.03 33.91 57269.54 88888.00 2014-11-04 13:37:21.907 308 11099.95 34.50 57270.82 88888.00 2014-11-04 13:37:22.407 308 11099.89 35.00 57271.97 88888.00 2014-11-04 13:37:22.907 308 11099.88 35.52 57272.99 88888.00 2014-11-04 13:37:23.407 308 11099.87 35.96 57273.76 88888.00 2014-11-04 13:37:23.907 308 11099.89 36.25 57274.21 88888.00 2014-11-04 13:37:24.407 308 11099.91 36.39 57274.55 88888.00 2014-11-04 13:37:24.907 308 11099.95 36.48 57274.80 88888.00 2014-11-04 13:37:25.407 308 11100.05 36.42 57275.17 88888.00 2014-11-04 13:37:25.907 308 11100.02 36.28 57275.76 88888.00 2014-11-04 13:37:26.407 308 11100.01 36.11 57276.47 88888.00 2014-11-04 13:37:26.907 308 11099.99 35.88 57277.24 88888.00 2014-11-04 13:37:27.407 308 11099.95 35.55 57277.95 88888.00 2014-11-04 13:37:27.907 308 11099.86 35.44 57278.74 88888.00 2014-11-04 13:37:28.407 308 11099.65 35.54 57279.82 88888.00 2014-11-04 13:37:28.907 308 11099.29 35.77 57280.83 88888.00 2014-11-04 13:37:29.407 308 11099.01 36.07 57281.50 88888.00 2014-11-04 13:37:29.907 308 11098.88 36.33 57282.12 88888.00 2014-11-04 13:37:30.407 308 11098.78 36.48 57282.64 88888.00 2014-11-04 13:37:30.907 308 11098.73 36.56 57283.01 88888.00 2014-11-04 13:37:31.407 308 11098.81 36.66 57283.50 88888.00 2014-11-04 13:37:31.907 308 11098.90 36.83 57284.05 88888.00 2014-11-04 13:37:32.407 308 11098.99 37.03 57284.58 88888.00 2014-11-04 13:37:32.907 308 11099.12 37.24 57285.16 88888.00 2014-11-04 13:37:33.407 308 11099.32 37.49 57285.79 88888.00 2014-11-04 13:37:33.907 308 11099.45 37.86 57286.55 88888.00 2014-11-04 13:37:34.407 308 11099.43 38.44 57287.43 88888.00 2014-11-04 13:37:34.907 308 11099.43 39.05 57288.34 88888.00 2014-11-04 13:37:35.407 308 11099.45 39.60 57289.18 88888.00 2014-11-04 13:37:35.907 308 11099.44 40.15 57290.04 88888.00 2014-11-04 13:37:36.407 308 11099.43 40.79 57291.06 88888.00 2014-11-04 13:37:36.907 308 11099.36 41.42 57292.28 88888.00 2014-11-04 13:37:37.407 308 11099.23 42.01 57293.51 88888.00 2014-11-04 13:37:37.907 308 11099.11 42.60 57294.68 88888.00 2014-11-04 13:37:38.407 308 11099.01 43.19 57295.90 88888.00 2014-11-04 13:37:38.907 308 11098.84 43.90 57297.00 88888.00 2014-11-04 13:37:39.407 308 11098.67 44.70 57297.94 88888.00 2014-11-04 13:37:39.907 308 11098.42 45.46 57298.75 88888.00 2014-11-04 13:37:40.407 308 11098.18 46.13 57299.31 88888.00 2014-11-04 13:37:40.907 308 11097.97 46.70 57299.53 88888.00 2014-11-04 13:37:41.407 308 11097.71 47.17 57299.63 88888.00 2014-11-04 13:37:41.907 308 11097.49 47.58 57299.52 88888.00 2014-11-04 13:37:42.407 308 11097.27 47.85 57299.20 88888.00 2014-11-04 13:37:42.907 308 11097.13 48.04 57298.87 88888.00 2014-11-04 13:37:43.407 308 11097.03 48.22 57298.64 88888.00 2014-11-04 13:37:43.907 308 11096.92 48.46 57298.48 88888.00 2014-11-04 13:37:44.407 308 11096.89 48.71 57298.37 88888.00 2014-11-04 13:37:44.907 308 11096.99 48.98 57298.29 88888.00 2014-11-04 13:37:45.407 308 11097.08 49.27 57298.35 88888.00 2014-11-04 13:37:45.907 308 11097.10 49.60 57298.38 88888.00 2014-11-04 13:37:46.407 308 11097.14 49.95 57298.52 88888.00 2014-11-04 13:37:46.907 308 11097.24 50.20 57298.70 88888.00 2014-11-04 13:37:47.407 308 11097.37 50.35 57298.87 88888.00 2014-11-04 13:37:47.907 308 11097.57 50.62 57299.15 88888.00 2014-11-04 13:37:48.407 308 11097.78 50.90 57299.50 88888.00 2014-11-04 13:37:48.907 308 11097.94 51.12 57299.83 88888.00 2014-11-04 13:37:49.407 308 11098.15 51.50 57300.18 88888.00 2014-11-04 13:37:49.907 308 11098.31 51.83 57300.51 88888.00 2014-11-04 13:37:50.407 308 11098.41 52.10 57300.65 88888.00 2014-11-04 13:37:50.907 308 11098.41 52.40 57300.74 88888.00 2014-11-04 13:37:51.407 308 11098.35 52.60 57300.72 88888.00 2014-11-04 13:37:51.907 308 11098.31 52.73 57300.68 88888.00 2014-11-04 13:37:52.407 308 11098.22 52.86 57300.67 88888.00 2014-11-04 13:37:52.907 308 11098.13 52.93 57300.72 88888.00 2014-11-04 13:37:53.407 308 11097.95 53.09 57300.87 88888.00 2014-11-04 13:37:53.907 308 11097.72 53.27 57300.87 88888.00 2014-11-04 13:37:54.407 308 11097.59 53.44 57300.76 88888.00 2014-11-04 13:37:54.907 308 11097.45 53.57 57300.48 88888.00 2014-11-04 13:37:55.407 308 11097.35 53.75 57300.12 88888.00 2014-11-04 13:37:55.907 308 11097.23 53.90 57299.61 88888.00 2014-11-04 13:37:56.407 308 11097.11 53.96 57299.01 88888.00 2014-11-04 13:37:56.907 308 11096.89 53.89 57298.37 88888.00 2014-11-04 13:37:57.407 308 11096.63 53.85 57297.70 88888.00 2014-11-04 13:37:57.907 308 11096.44 53.85 57297.00 88888.00 2014-11-04 13:37:58.407 308 11096.27 53.78 57296.19 88888.00 2014-11-04 13:37:58.907 308 11096.19 53.69 57295.39 88888.00 2014-11-04 13:37:59.407 308 11096.14 53.56 57294.50 88888.00 2014-11-04 13:37:59.907 308 11096.11 53.42 57293.61 88888.00 2014-11-04 13:38:00.407 308 11096.09 53.32 57292.85 88888.00 2014-11-04 13:38:00.907 308 11096.11 53.36 57292.23 88888.00 2014-11-04 13:38:01.407 308 11096.31 53.44 57291.73 88888.00 2014-11-04 13:38:01.907 308 11096.51 53.53 57291.52 88888.00 2014-11-04 13:38:02.407 308 11096.68 53.70 57291.63 88888.00 2014-11-04 13:38:02.907 308 11096.90 53.95 57291.84 88888.00 2014-11-04 13:38:03.407 308 11097.14 54.14 57292.06 88888.00 2014-11-04 13:38:03.907 308 11097.31 54.32 57292.22 88888.00 2014-11-04 13:38:04.407 308 11097.46 54.50 57292.22 88888.00 2014-11-04 13:38:04.907 308 11097.57 54.60 57292.22 88888.00 2014-11-04 13:38:05.407 308 11097.63 54.70 57292.18 88888.00 2014-11-04 13:38:05.907 308 11097.63 54.77 57292.09 88888.00 2014-11-04 13:38:06.407 308 11097.51 54.85 57292.07 88888.00 2014-11-04 13:38:06.907 308 11097.29 54.82 57291.99 88888.00 2014-11-04 13:38:07.407 308 11097.02 54.76 57291.88 88888.00 2014-11-04 13:38:07.907 308 11096.80 54.72 57291.62 88888.00 2014-11-04 13:38:08.407 308 11096.68 54.66 57291.13 88888.00 2014-11-04 13:38:08.907 308 11096.60 54.55 57290.56 88888.00 2014-11-04 13:38:09.407 308 11096.54 54.39 57289.92 88888.00 2014-11-04 13:38:09.907 308 11096.56 54.23 57289.16 88888.00 2014-11-04 13:38:10.407 308 11096.59 54.03 57288.34 88888.00 2014-11-04 13:38:10.907 308 11096.55 53.88 57287.64 88888.00 2014-11-04 13:38:11.407 308 11096.49 53.75 57287.02 88888.00 2014-11-04 13:38:11.907 308 11096.38 53.62 57286.26 88888.00 2014-11-04 13:38:12.407 308 11096.14 53.47 57285.47 88888.00 2014-11-04 13:38:12.907 308 11095.89 53.24 57284.84 88888.00 2014-11-04 13:38:13.407 308 11095.65 52.96 57284.29 88888.00 2014-11-04 13:38:13.907 308 11095.41 52.74 57283.73 88888.00 2014-11-04 13:38:14.407 308 11095.20 52.58 57283.35 88888.00 2014-11-04 13:38:14.907 308 11094.96 52.53 57283.17 88888.00 2014-11-04 13:38:15.407 308 11094.61 52.58 57283.05 88888.00 2014-11-04 13:38:15.907 308 11094.19 52.68 57282.88 88888.00 2014-11-04 13:38:16.407 308 11093.74 52.83 57282.65 88888.00 2014-11-04 13:38:16.907 308 11093.22 52.96 57282.34 88888.00 2014-11-04 13:38:17.407 308 11092.77 53.03 57281.87 88888.00 2014-11-04 13:38:17.907 308 11092.29 52.96 57281.25 88888.00 2014-11-04 13:38:18.407 308 11091.87 52.83 57280.52 88888.00 2014-11-04 13:38:18.907 308 11091.50 52.76 57279.82 88888.00 2014-11-04 13:38:19.407 308 11091.19 52.64 57279.06 88888.00 2014-11-04 13:38:19.907 308 11090.97 52.52 57278.27 88888.00 2014-11-04 13:38:20.407 308 11090.85 52.49 57277.57 88888.00 2014-11-04 13:38:20.907 308 11090.83 52.58 57277.03 88888.00 2014-11-04 13:38:21.407 308 11090.83 52.54 57276.46 88888.00 2014-11-04 13:38:21.907 308 11090.77 52.41 57275.81 88888.00 2014-11-04 13:38:22.407 308 11090.67 52.22 57275.14 88888.00 2014-11-04 13:38:22.907 308 11090.56 52.17 57274.44 88888.00 2014-11-04 13:38:23.407 308 11090.51 52.06 57273.66 88888.00 2014-11-04 13:38:23.907 308 11090.40 51.86 57272.87 88888.00 2014-11-04 13:38:24.407 308 11090.23 51.62 57272.03 88888.00 2014-11-04 13:38:24.907 308 11090.12 51.32 57271.09 88888.00 2014-11-04 13:38:25.407 308 11089.94 50.95 57270.29 88888.00 2014-11-04 13:38:25.907 308 11089.73 50.49 57269.44 88888.00 2014-11-04 13:38:26.407 308 11089.42 49.83 57268.44 88888.00 2014-11-04 13:38:26.907 308 11089.08 49.17 57267.54 88888.00 2014-11-04 13:38:27.407 308 11088.76 48.49 57266.73 88888.00 2014-11-04 13:38:27.907 308 11088.35 47.85 57265.97 88888.00 2014-11-04 13:38:28.407 308 11087.90 47.29 57265.25 88888.00 2014-11-04 13:38:28.907 308 11087.34 46.86 57264.52 88888.00 2014-11-04 13:38:29.407 308 11086.73 46.55 57263.76 88888.00 2014-11-04 13:38:29.907 308 11086.20 46.26 57262.82 88888.00 2014-11-04 13:38:30.407 308 11085.67 46.05 57261.87 88888.00 2014-11-04 13:38:30.907 308 11085.21 45.85 57260.97 88888.00 2014-11-04 13:38:31.407 308 11084.85 45.65 57260.09 88888.00 2014-11-04 13:38:31.907 308 11084.53 45.46 57259.32 88888.00 2014-11-04 13:38:32.407 308 11084.29 45.26 57258.64 88888.00 2014-11-04 13:38:32.907 308 11084.10 45.07 57258.07 88888.00 2014-11-04 13:38:33.407 308 11083.91 44.83 57257.36 88888.00 2014-11-04 13:38:33.907 308 11083.77 44.65 57256.78 88888.00 2014-11-04 13:38:34.407 308 11083.61 44.60 57256.49 88888.00 2014-11-04 13:38:34.907 308 11083.41 44.53 57256.19 88888.00 2014-11-04 13:38:35.407 308 11083.18 44.49 57256.06 88888.00 2014-11-04 13:38:35.907 308 11082.91 44.59 57256.01 88888.00 2014-11-04 13:38:36.407 308 11082.63 44.79 57256.00 88888.00 2014-11-04 13:38:36.907 308 11082.35 45.05 57256.02 88888.00 2014-11-04 13:38:37.407 308 11082.13 45.14 57256.00 88888.00 2014-11-04 13:38:37.907 308 11081.91 45.20 57255.92 88888.00 2014-11-04 13:38:38.407 308 11081.75 45.32 57255.76 88888.00 2014-11-04 13:38:38.907 308 11081.60 45.48 57255.48 88888.00 2014-11-04 13:38:39.407 308 11081.44 45.65 57255.13 88888.00 2014-11-04 13:38:39.907 308 11081.29 45.82 57254.84 88888.00 2014-11-04 13:38:40.407 308 11081.17 46.05 57254.57 88888.00 2014-11-04 13:38:40.907 308 11081.09 46.29 57254.22 88888.00 2014-11-04 13:38:41.407 308 11081.15 46.45 57253.90 88888.00 2014-11-04 13:38:41.907 308 11081.26 46.54 57253.61 88888.00 2014-11-04 13:38:42.407 308 11081.44 46.70 57253.36 88888.00 2014-11-04 13:38:42.907 308 11081.57 46.89 57253.14 88888.00 2014-11-04 13:38:43.407 308 11081.67 47.01 57253.10 88888.00 2014-11-04 13:38:43.907 308 11081.65 47.09 57253.10 88888.00 2014-11-04 13:38:44.407 308 11081.52 47.10 57253.22 88888.00 2014-11-04 13:38:44.907 308 11081.34 47.14 57253.59 88888.00 2014-11-04 13:38:45.407 308 11081.06 47.30 57254.10 88888.00 2014-11-04 13:38:45.907 308 11080.71 47.44 57254.76 88888.00 2014-11-04 13:38:46.407 308 11080.31 47.57 57255.32 88888.00 2014-11-04 13:38:46.907 308 11079.98 47.75 57255.62 88888.00 2014-11-04 13:38:47.407 308 11079.67 47.88 57255.75 88888.00 2014-11-04 13:38:47.907 308 11079.31 47.86 57255.61 88888.00 2014-11-04 13:38:48.407 308 11079.04 47.61 57255.21 88888.00 2014-11-04 13:38:48.907 308 11078.77 47.21 57254.52 88888.00 2014-11-04 13:38:49.407 308 11078.52 46.77 57253.65 88888.00 2014-11-04 13:38:49.907 308 11078.31 46.47 57252.71 88888.00 2014-11-04 13:38:50.407 308 11078.07 46.13 57251.75 88888.00 2014-11-04 13:38:50.907 308 11077.83 45.86 57250.54 88888.00 2014-11-04 13:38:51.407 308 11077.56 45.62 57249.26 88888.00 2014-11-04 13:38:51.907 308 11077.24 45.45 57248.03 88888.00 2014-11-04 13:38:52.407 308 11076.93 45.32 57246.83 88888.00 2014-11-04 13:38:52.907 308 11076.63 45.26 57245.78 88888.00 2014-11-04 13:38:53.407 308 11076.31 45.10 57244.54 88888.00 2014-11-04 13:38:53.907 308 11076.01 44.90 57243.23 88888.00 2014-11-04 13:38:54.407 308 11075.76 44.68 57241.84 88888.00 2014-11-04 13:38:54.907 308 11075.46 44.50 57240.66 88888.00 2014-11-04 13:38:55.407 308 11075.27 44.25 57239.57 88888.00 2014-11-04 13:38:55.907 308 11075.12 43.98 57238.54 88888.00 2014-11-04 13:38:56.407 308 11074.97 43.75 57237.50 88888.00 2014-11-04 13:38:56.907 308 11074.85 43.57 57236.40 88888.00 2014-11-04 13:38:57.407 308 11074.77 43.53 57235.51 88888.00 2014-11-04 13:38:57.907 308 11074.77 43.50 57234.62 88888.00 2014-11-04 13:38:58.407 308 11074.85 43.46 57233.69 88888.00 2014-11-04 13:38:58.907 308 11074.92 43.48 57232.85 88888.00 2014-11-04 13:38:59.407 308 11075.04 43.56 57232.06 88888.00 2014-11-04 13:38:59.907 308 11075.17 43.73 57231.34 88888.00 2014-11-04 13:39:00.407 308 11075.31 43.88 57230.82 88888.00 2014-11-04 13:39:00.907 308 11075.47 44.05 57230.51 88888.00 2014-11-04 13:39:01.407 308 11075.60 44.12 57230.19 88888.00 2014-11-04 13:39:01.907 308 11075.69 44.05 57229.86 88888.00 2014-11-04 13:39:02.407 308 11075.75 43.89 57229.51 88888.00 2014-11-04 13:39:02.907 308 11075.80 43.71 57229.18 88888.00 2014-11-04 13:39:03.407 308 11075.82 43.43 57228.77 88888.00 2014-11-04 13:39:03.907 308 11075.74 43.17 57228.21 88888.00 2014-11-04 13:39:04.407 308 11075.54 42.86 57227.70 88888.00 2014-11-04 13:39:04.907 308 11075.35 42.69 57227.31 88888.00 2014-11-04 13:39:05.407 308 11075.18 42.46 57226.84 88888.00 2014-11-04 13:39:05.907 308 11074.94 42.22 57226.23 88888.00 2014-11-04 13:39:06.407 308 11074.51 42.08 57225.72 88888.00 2014-11-04 13:39:06.907 308 11074.03 42.06 57225.21 88888.00 2014-11-04 13:39:07.407 308 11073.55 42.07 57224.63 88888.00 2014-11-04 13:39:07.907 308 11073.05 42.11 57223.99 88888.00 2014-11-04 13:39:08.407 308 11072.60 42.18 57223.34 88888.00 2014-11-04 13:39:08.907 308 11072.20 42.34 57222.88 88888.00 2014-11-04 13:39:09.407 308 11071.86 42.53 57222.32 88888.00 2014-11-04 13:39:09.907 308 11071.59 42.79 57221.73 88888.00 2014-11-04 13:39:10.407 308 11071.39 43.00 57221.09 88888.00 2014-11-04 13:39:10.907 308 11071.24 43.13 57220.08 88888.00 2014-11-04 13:39:11.407 308 11071.09 43.14 57218.83 88888.00 2014-11-04 13:39:11.907 308 11071.01 43.03 57217.37 88888.00 2014-11-04 13:39:12.407 308 11071.07 42.95 57215.85 88888.00 2014-11-04 13:39:12.907 308 11071.19 42.90 57214.33 88888.00 2014-11-04 13:39:13.407 308 11071.39 42.89 57212.80 88888.00 2014-11-04 13:39:13.907 308 11071.61 42.72 57211.16 88888.00 2014-11-04 13:39:14.407 308 11071.87 42.51 57209.59 88888.00 2014-11-04 13:39:14.907 308 11072.18 42.27 57208.24 88888.00 2014-11-04 13:39:15.407 308 11072.56 42.18 57207.08 88888.00 2014-11-04 13:39:15.907 308 11073.05 42.06 57206.30 88888.00 2014-11-04 13:39:16.407 308 11073.58 41.90 57205.70 88888.00 2014-11-04 13:39:16.907 308 11074.20 41.71 57205.44 88888.00 2014-11-04 13:39:17.407 308 11074.83 41.58 57205.38 88888.00 2014-11-04 13:39:17.907 308 11075.41 41.40 57205.55 88888.00 2014-11-04 13:39:18.407 308 11075.91 41.19 57205.82 88888.00 2014-11-04 13:39:18.907 308 11076.31 40.96 57206.14 88888.00 2014-11-04 13:39:19.407 308 11076.72 40.74 57206.46 88888.00 2014-11-04 13:39:19.907 308 11077.00 40.52 57206.69 88888.00 2014-11-04 13:39:20.407 308 11077.21 40.29 57206.88 88888.00 2014-11-04 13:39:20.907 308 11077.41 40.01 57206.94 88888.00 2014-11-04 13:39:21.407 308 11077.55 39.87 57206.98 88888.00 2014-11-04 13:39:21.907 308 11077.63 39.82 57207.07 88888.00 2014-11-04 13:39:22.407 308 11077.60 39.85 57207.09 88888.00 2014-11-04 13:39:22.907 308 11077.52 39.92 57207.03 88888.00 2014-11-04 13:39:23.407 308 11077.57 39.90 57206.77 88888.00 2014-11-04 13:39:23.907 308 11077.65 39.82 57206.47 88888.00 2014-11-04 13:39:24.407 308 11077.78 39.68 57206.09 88888.00 2014-11-04 13:39:24.907 308 11077.92 39.45 57205.79 88888.00 2014-11-04 13:39:25.407 308 11078.09 39.14 57205.72 88888.00 2014-11-04 13:39:25.907 308 11078.26 38.95 57205.80 88888.00 2014-11-04 13:39:26.407 308 11078.46 38.85 57205.96 88888.00 2014-11-04 13:39:26.907 308 11078.63 38.77 57206.27 88888.00 2014-11-04 13:39:27.407 308 11078.77 38.75 57206.34 88888.00 2014-11-04 13:39:27.907 308 11078.92 38.72 57206.26 88888.00 2014-11-04 13:39:28.407 308 11078.99 38.68 57206.13 88888.00 2014-11-04 13:39:28.907 308 11079.01 38.64 57206.00 88888.00 2014-11-04 13:39:29.407 308 11079.04 38.56 57205.79 88888.00 2014-11-04 13:39:29.907 308 11079.14 38.52 57205.55 88888.00 2014-11-04 13:39:30.407 308 11079.34 38.53 57205.32 88888.00 2014-11-04 13:39:30.907 308 11079.59 38.56 57205.16 88888.00 2014-11-04 13:39:31.407 308 11079.86 38.53 57205.03 88888.00 2014-11-04 13:39:31.907 308 11080.14 38.41 57204.99 88888.00 2014-11-04 13:39:32.407 308 11080.40 38.32 57205.05 88888.00 2014-11-04 13:39:32.907 308 11080.63 38.26 57205.40 88888.00 2014-11-04 13:39:33.407 308 11080.84 38.17 57205.82 88888.00 2014-11-04 13:39:33.907 308 11081.03 38.02 57206.26 88888.00 2014-11-04 13:39:34.407 308 11081.15 37.81 57206.78 88888.00 2014-11-04 13:39:34.907 308 11081.23 37.59 57207.37 88888.00 2014-11-04 13:39:35.407 308 11081.20 37.51 57208.01 88888.00 2014-11-04 13:39:35.907 308 11081.16 37.58 57208.59 88888.00 2014-11-04 13:39:36.407 308 11081.11 37.63 57209.17 88888.00 2014-11-04 13:39:36.907 308 11081.03 37.70 57209.64 88888.00 2014-11-04 13:39:37.407 308 11081.01 37.79 57209.88 88888.00 2014-11-04 13:39:37.907 308 11081.02 37.86 57209.97 88888.00 2014-11-04 13:39:38.407 308 11081.06 37.97 57210.11 88888.00 2014-11-04 13:39:38.907 308 11081.09 38.09 57210.26 88888.00 2014-11-04 13:39:39.407 308 11081.16 38.20 57210.26 88888.00 2014-11-04 13:39:39.907 308 11081.24 38.27 57210.35 88888.00 2014-11-04 13:39:40.407 308 11081.26 38.27 57210.44 88888.00 2014-11-04 13:39:40.907 308 11081.27 38.17 57210.56 88888.00 2014-11-04 13:39:41.407 308 11081.27 37.92 57210.57 88888.00 2014-11-04 13:39:41.907 308 11081.22 37.63 57210.43 88888.00 2014-11-04 13:39:42.407 308 11081.16 37.32 57210.11 88888.00 2014-11-04 13:39:42.907 308 11081.04 37.17 57209.94 88888.00 2014-11-04 13:39:43.407 308 11080.87 37.15 57209.86 88888.00 2014-11-04 13:39:43.907 308 11080.62 37.17 57209.88 88888.00 2014-11-04 13:39:44.407 308 11080.34 37.25 57209.86 88888.00 2014-11-04 13:39:44.907 308 11080.02 37.35 57209.61 88888.00 2014-11-04 13:39:45.407 308 11079.66 37.38 57209.14 88888.00 2014-11-04 13:39:45.907 308 11079.30 37.32 57208.50 88888.00 2014-11-04 13:39:46.407 308 11079.00 37.21 57207.84 88888.00 2014-11-04 13:39:46.907 308 11078.66 37.04 57207.03 88888.00 2014-11-04 13:39:47.407 308 11078.34 36.86 57206.24 88888.00 2014-11-04 13:39:47.907 308 11077.99 36.74 57205.53 88888.00 2014-11-04 13:39:48.407 308 11077.71 36.77 57205.03 88888.00 2014-11-04 13:39:48.907 308 11077.48 36.83 57204.54 88888.00 2014-11-04 13:39:49.407 308 11077.35 36.83 57204.14 88888.00 2014-11-04 13:39:49.907 308 11077.29 36.88 57203.80 88888.00 2014-11-04 13:39:50.407 308 11077.24 36.98 57203.56 88888.00 2014-11-04 13:39:50.907 308 11077.26 37.10 57203.51 88888.00 2014-11-04 13:39:51.407 308 11077.27 37.22 57203.56 88888.00 2014-11-04 13:39:51.907 308 11077.33 37.32 57203.45 88888.00 2014-11-04 13:39:52.407 308 11077.43 37.39 57203.20 88888.00 2014-11-04 13:39:52.907 308 11077.58 37.35 57202.81 88888.00 2014-11-04 13:39:53.407 308 11077.76 37.21 57202.30 88888.00 2014-11-04 13:39:53.907 308 11077.88 36.96 57201.68 88888.00 2014-11-04 13:39:54.407 308 11077.91 36.67 57200.83 88888.00 2014-11-04 13:39:54.907 308 11077.95 36.23 57199.86 88888.00 2014-11-04 13:39:55.407 308 11077.91 35.74 57198.82 88888.00 2014-11-04 13:39:55.907 308 11077.79 35.24 57197.85 88888.00 2014-11-04 13:39:56.407 308 11077.68 34.82 57196.80 88888.00 2014-11-04 13:39:56.907 308 11077.60 34.37 57195.86 88888.00 2014-11-04 13:39:57.408 308 11077.55 33.94 57195.09 88888.00 2014-11-04 13:39:57.908 308 11077.47 33.58 57194.51 88888.00 2014-11-04 13:39:58.408 308 11077.31 33.39 57194.06 88888.00 2014-11-04 13:39:58.908 308 11077.10 33.14 57193.53 88888.00 2014-11-04 13:39:59.408 308 11076.84 33.00 57193.16 88888.00 2014-11-04 13:39:59.908 308 11076.61 32.90 57192.95 88888.00 2014-11-04 13:40:00.408 308 11076.38 32.80 57192.80 88888.00 2014-11-04 13:40:00.908 308 11076.21 32.66 57192.69 88888.00 2014-11-04 13:40:01.408 308 11076.05 32.56 57192.76 88888.00 2014-11-04 13:40:01.908 308 11076.09 32.56 57192.85 88888.00 2014-11-04 13:40:02.408 308 11076.12 32.53 57192.84 88888.00 2014-11-04 13:40:02.908 308 11076.22 32.56 57192.86 88888.00 2014-11-04 13:40:03.408 308 11076.28 32.62 57192.89 88888.00 2014-11-04 13:40:03.908 308 11076.31 32.75 57192.86 88888.00 2014-11-04 13:40:04.408 308 11076.42 33.01 57192.85 88888.00 2014-11-04 13:40:04.908 308 11076.56 33.32 57192.85 88888.00 2014-11-04 13:40:05.408 308 11076.59 33.57 57192.70 88888.00 2014-11-04 13:40:05.908 308 11076.61 33.80 57192.65 88888.00 2014-11-04 13:40:06.408 308 11076.61 34.03 57192.61 88888.00 2014-11-04 13:40:06.908 308 11076.59 34.22 57192.67 88888.00 2014-11-04 13:40:07.408 308 11076.66 34.49 57192.76 88888.00 2014-11-04 13:40:07.908 308 11076.75 34.68 57192.87 88888.00 2014-11-04 13:40:08.408 308 11076.79 34.79 57193.05 88888.00 2014-11-04 13:40:08.908 308 11076.84 34.93 57193.21 88888.00 2014-11-04 13:40:09.408 308 11076.91 35.14 57193.50 88888.00 2014-11-04 13:40:09.908 308 11077.00 35.30 57193.88 88888.00 2014-11-04 13:40:10.408 308 11077.09 35.44 57194.36 88888.00 2014-11-04 13:40:10.908 308 11077.21 35.53 57194.76 88888.00 2014-11-04 13:40:11.408 308 11077.42 35.54 57195.07 88888.00 2014-11-04 13:40:11.908 308 11077.69 35.53 57195.43 88888.00 2014-11-04 13:40:12.408 308 11078.02 35.57 57195.91 88888.00 2014-11-04 13:40:12.908 308 11078.39 35.61 57196.49 88888.00 2014-11-04 13:40:13.408 308 11078.81 35.62 57196.96 88888.00 2014-11-04 13:40:13.908 308 11079.27 35.75 57197.38 88888.00 2014-11-04 13:40:14.408 308 11079.76 35.89 57197.89 88888.00 2014-11-04 13:40:14.908 308 11080.19 36.01 57198.37 88888.00 2014-11-04 13:40:15.408 308 11080.71 36.06 57198.92 88888.00 2014-11-04 13:40:15.908 308 11081.11 36.03 57199.58 88888.00 2014-11-04 13:40:16.408 308 11081.40 36.00 57200.25 88888.00 2014-11-04 13:40:16.908 308 11081.64 35.96 57200.88 88888.00 2014-11-04 13:40:17.408 308 11081.78 35.96 57201.46 88888.00 2014-11-04 13:40:17.908 308 11081.89 35.93 57201.92 88888.00 2014-11-04 13:40:18.408 308 11081.98 35.81 57202.29 88888.00 2014-11-04 13:40:18.908 308 11082.05 35.73 57202.61 88888.00 2014-11-04 13:40:19.408 308 11082.19 35.66 57202.88 88888.00 2014-11-04 13:40:19.908 308 11082.33 35.57 57203.14 88888.00 2014-11-04 13:40:20.408 308 11082.49 35.34 57203.14 88888.00 2014-11-04 13:40:20.908 308 11082.64 35.10 57203.11 88888.00 2014-11-04 13:40:21.408 308 11082.82 34.86 57203.19 88888.00 2014-11-04 13:40:21.908 308 11082.94 34.59 57203.19 88888.00 2014-11-04 13:40:22.408 308 11083.09 34.35 57203.14 88888.00 2014-11-04 13:40:22.908 308 11083.24 34.19 57203.17 88888.00 2014-11-04 13:40:23.408 308 11083.39 34.07 57203.18 88888.00 2014-11-04 13:40:23.908 308 11083.56 33.87 57203.01 88888.00 2014-11-04 13:40:24.408 308 11083.72 33.68 57202.99 88888.00 2014-11-04 13:40:24.908 308 11083.91 33.40 57202.91 88888.00 2014-11-04 13:40:25.408 308 11084.18 33.00 57202.75 88888.00 2014-11-04 13:40:25.908 308 11084.46 32.58 57202.48 88888.00 2014-11-04 13:40:26.408 308 11084.63 32.13 57202.14 88888.00 2014-11-04 13:40:26.908 308 11084.87 31.66 57201.84 88888.00 2014-11-04 13:40:27.408 308 11085.12 31.35 57201.64 88888.00 2014-11-04 13:40:27.908 308 11085.43 31.05 57201.51 88888.00 2014-11-04 13:40:28.408 308 11085.82 30.72 57201.45 88888.00 2014-11-04 13:40:28.908 308 11086.22 30.37 57201.47 88888.00 2014-11-04 13:40:29.408 308 11086.44 30.03 57201.68 88888.00 2014-11-04 13:40:29.908 308 11086.58 29.69 57202.04 88888.00 2014-11-04 13:40:30.408 308 11086.67 29.45 57202.56 88888.00 2014-11-04 13:40:30.908 308 11086.67 29.32 57203.43 88888.00 2014-11-04 13:40:31.408 308 11086.60 29.27 57204.63 88888.00 2014-11-04 13:40:31.908 308 11086.53 29.35 57206.00 88888.00 2014-11-04 13:40:32.408 308 11086.50 29.47 57207.47 88888.00 2014-11-04 13:40:32.908 308 11086.50 29.61 57208.90 88888.00 2014-11-04 13:40:33.408 308 11086.58 29.66 57210.28 88888.00 2014-11-04 13:40:33.908 308 11086.68 29.59 57211.57 88888.00 2014-11-04 13:40:34.408 308 11086.79 29.47 57212.86 88888.00 2014-11-04 13:40:34.908 308 11086.86 29.36 57214.18 88888.00 2014-11-04 13:40:35.408 308 11086.90 29.24 57215.42 88888.00 2014-11-04 13:40:35.908 308 11086.96 29.04 57216.54 88888.00 2014-11-04 13:40:36.408 308 11086.99 28.88 57217.63 88888.00 2014-11-04 13:40:36.908 308 11086.99 28.84 57218.83 88888.00 2014-11-04 13:40:37.408 308 11086.99 28.99 57220.17 88888.00 2014-11-04 13:40:37.908 308 11086.95 29.22 57221.43 88888.00 2014-11-04 13:40:38.408 308 11086.99 29.49 57222.64 88888.00 2014-11-04 13:40:38.908 308 11086.94 29.73 57223.79 88888.00 2014-11-04 13:40:39.408 308 11086.86 29.92 57224.68 88888.00 2014-11-04 13:40:39.908 308 11086.82 30.02 57225.50 88888.00 2014-11-04 13:40:40.408 308 11086.73 30.07 57226.05 88888.00 2014-11-04 13:40:40.908 308 11086.69 30.09 57226.35 88888.00 2014-11-04 13:40:41.408 308 11086.71 30.02 57226.49 88888.00 2014-11-04 13:40:41.908 308 11086.76 29.89 57226.49 88888.00 2014-11-04 13:40:42.408 308 11086.82 29.76 57226.47 88888.00 2014-11-04 13:40:42.908 308 11086.90 29.65 57226.46 88888.00 2014-11-04 13:40:43.408 308 11087.04 29.56 57226.48 88888.00 2014-11-04 13:40:43.908 308 11087.11 29.52 57226.72 88888.00 2014-11-04 13:40:44.408 308 11087.13 29.52 57227.16 88888.00 2014-11-04 13:40:44.908 308 11087.08 29.49 57227.63 88888.00 2014-11-04 13:40:45.408 308 11087.06 29.40 57227.97 88888.00 2014-11-04 13:40:45.908 308 11087.09 29.24 57228.22 88888.00 2014-11-04 13:40:46.408 308 11087.23 29.07 57228.32 88888.00 2014-11-04 13:40:46.908 308 11087.40 28.86 57228.27 88888.00 2014-11-04 13:40:47.408 308 11087.68 28.58 57228.01 88888.00 2014-11-04 13:40:47.908 308 11087.96 28.34 57227.77 88888.00 2014-11-04 13:40:48.408 308 11088.19 28.24 57227.64 88888.00 2014-11-04 13:40:48.908 308 11088.41 28.19 57227.58 88888.00 2014-11-04 13:40:49.408 308 11088.59 28.23 57227.74 88888.00 2014-11-04 13:40:49.908 308 11088.77 28.34 57228.20 88888.00 2014-11-04 13:40:50.408 308 11089.00 28.44 57228.77 88888.00 2014-11-04 13:40:50.908 308 11089.21 28.54 57229.34 88888.00 2014-11-04 13:40:51.408 308 11089.36 28.63 57229.89 88888.00 2014-11-04 13:40:51.908 308 11089.52 28.70 57230.40 88888.00 2014-11-04 13:40:52.408 308 11089.68 28.77 57231.02 88888.00 2014-11-04 13:40:52.908 308 11089.80 28.84 57231.85 88888.00 2014-11-04 13:40:53.408 308 11089.85 28.91 57232.75 88888.00 2014-11-04 13:40:53.908 308 11089.98 29.00 57233.52 88888.00 2014-11-04 13:40:54.408 308 11090.20 29.04 57234.22 88888.00 2014-11-04 13:40:54.908 308 11090.49 29.05 57234.75 88888.00 2014-11-04 13:40:55.408 308 11090.78 29.12 57235.32 88888.00 2014-11-04 13:40:55.908 308 11091.03 29.14 57235.83 88888.00 2014-11-04 13:40:56.408 308 11091.21 29.27 57236.37 88888.00 2014-11-04 13:40:56.908 308 11091.47 29.43 57236.85 88888.00 2014-11-04 13:40:57.408 308 11091.78 29.67 57237.40 88888.00 2014-11-04 13:40:57.908 308 11092.10 30.01 57238.07 88888.00 2014-11-04 13:40:58.408 308 11092.44 30.36 57238.88 88888.00 2014-11-04 13:40:58.908 308 11092.75 30.69 57239.83 88888.00 2014-11-04 13:40:59.408 308 11092.98 30.99 57240.91 88888.00 2014-11-04 13:40:59.908 308 11093.15 31.46 57242.18 88888.00 2014-11-04 13:41:00.408 308 11093.39 32.06 57243.47 88888.00 2014-11-04 13:41:00.908 308 11093.62 32.69 57244.76 88888.00 2014-11-04 13:41:01.408 308 11093.92 33.36 57246.06 88888.00 2014-11-04 13:41:01.908 308 11094.14 33.97 57247.34 88888.00 2014-11-04 13:41:02.408 308 11094.25 34.48 57248.52 88888.00 2014-11-04 13:41:02.908 308 11094.26 34.90 57249.69 88888.00 2014-11-04 13:41:03.408 308 11094.30 35.34 57251.05 88888.00 2014-11-04 13:41:03.908 308 11094.46 35.74 57252.50 88888.00 2014-11-04 13:41:04.408 308 11094.73 36.08 57253.96 88888.00 2014-11-04 13:41:04.908 308 11094.96 36.35 57255.66 88888.00 2014-11-04 13:41:05.408 308 11095.15 36.52 57257.28 88888.00 2014-11-04 13:41:05.908 308 11095.37 36.69 57258.87 88888.00 2014-11-04 13:41:06.408 308 11095.55 36.82 57260.36 88888.00 2014-11-04 13:41:06.908 308 11095.70 36.95 57261.85 88888.00 2014-11-04 13:41:07.408 308 11095.83 37.14 57263.25 88888.00 2014-11-04 13:41:07.908 308 11095.93 37.29 57264.50 88888.00 2014-11-04 13:41:08.408 308 11096.06 37.38 57265.67 88888.00 2014-11-04 13:41:08.908 308 11096.14 37.51 57266.67 88888.00 2014-11-04 13:41:09.408 308 11096.16 37.66 57267.60 88888.00 2014-11-04 13:41:09.908 308 11096.23 38.03 57268.58 88888.00 2014-11-04 13:41:10.408 308 11096.38 38.46 57269.57 88888.00 2014-11-04 13:41:10.908 308 11096.47 38.91 57270.39 88888.00 2014-11-04 13:41:11.408 308 11096.68 39.24 57271.08 88888.00 2014-11-04 13:41:11.908 308 11096.94 39.53 57271.67 88888.00 2014-11-04 13:41:12.408 308 11097.20 39.87 57272.26 88888.00 2014-11-04 13:41:12.908 308 11097.49 40.29 57273.00 88888.00 2014-11-04 13:41:13.408 308 11097.81 40.78 57273.83 88888.00 2014-11-04 13:41:13.908 308 11098.10 41.26 57274.64 88888.00 2014-11-04 13:41:14.408 308 11098.25 41.76 57275.58 88888.00 2014-11-04 13:41:14.908 308 11098.40 42.17 57276.53 88888.00 2014-11-04 13:41:15.408 308 11098.48 42.62 57277.32 88888.00 2014-11-04 13:41:15.908 308 11098.57 42.94 57278.03 88888.00 2014-11-04 13:41:16.408 308 11098.71 43.16 57278.68 88888.00 2014-11-04 13:41:16.908 308 11098.78 43.40 57279.25 88888.00 2014-11-04 13:41:17.408 308 11098.91 43.63 57279.84 88888.00 2014-11-04 13:41:17.908 308 11099.08 43.95 57280.65 88888.00 2014-11-04 13:41:18.408 308 11099.29 44.31 57281.48 88888.00 2014-11-04 13:41:18.908 308 11099.44 44.76 57282.31 88888.00 2014-11-04 13:41:19.408 308 11099.63 45.26 57283.13 88888.00 2014-11-04 13:41:19.908 308 11099.73 45.72 57283.94 88888.00 2014-11-04 13:41:20.408 308 11099.73 46.13 57284.59 88888.00 2014-11-04 13:41:20.908 308 11099.75 46.47 57285.08 88888.00 2014-11-04 13:41:21.408 308 11099.74 46.82 57285.65 88888.00 2014-11-04 13:41:21.908 308 11099.73 47.15 57286.29 88888.00 2014-11-04 13:41:22.408 308 11099.79 47.39 57286.90 88888.00 2014-11-04 13:41:22.908 308 11099.84 47.51 57287.43 88888.00 2014-11-04 13:41:23.408 308 11099.85 47.54 57287.95 88888.00 2014-11-04 13:41:23.908 308 11099.77 47.57 57288.47 88888.00 2014-11-04 13:41:24.408 308 11099.70 47.59 57288.82 88888.00 2014-11-04 13:41:24.908 308 11099.56 47.52 57288.98 88888.00 2014-11-04 13:41:25.408 308 11099.30 47.39 57288.95 88888.00 2014-11-04 13:41:25.908 308 11099.01 47.35 57288.79 88888.00 2014-11-04 13:41:26.408 308 11098.71 47.50 57288.70 88888.00 2014-11-04 13:41:26.908 308 11098.47 47.82 57288.66 88888.00 2014-11-04 13:41:27.408 308 11098.38 48.17 57288.68 88888.00 2014-11-04 13:41:27.908 308 11098.31 48.52 57288.70 88888.00 2014-11-04 13:41:28.408 308 11098.32 48.86 57288.72 88888.00 2014-11-04 13:41:28.908 308 11098.36 49.13 57288.57 88888.00 2014-11-04 13:41:29.408 308 11098.47 49.31 57288.35 88888.00 2014-11-04 13:41:29.908 308 11098.55 49.47 57288.04 88888.00 2014-11-04 13:41:30.408 308 11098.60 49.73 57287.79 88888.00 2014-11-04 13:41:30.908 308 11098.64 50.10 57287.58 88888.00 2014-11-04 13:41:31.408 308 11098.66 50.52 57287.38 88888.00 2014-11-04 13:41:31.908 308 11098.70 50.85 57287.08 88888.00 2014-11-04 13:41:32.408 308 11098.74 51.12 57286.64 88888.00 2014-11-04 13:41:32.908 308 11098.73 51.36 57286.12 88888.00 2014-11-04 13:41:33.408 308 11098.69 51.59 57285.60 88888.00 2014-11-04 13:41:33.908 308 11098.63 51.87 57285.16 88888.00 2014-11-04 13:41:34.408 308 11098.64 52.28 57284.81 88888.00 2014-11-04 13:41:34.908 308 11098.70 52.72 57284.45 88888.00 2014-11-04 13:41:35.408 308 11098.70 53.08 57284.31 88888.00 2014-11-04 13:41:35.908 308 11098.78 53.42 57284.20 88888.00 2014-11-04 13:41:36.408 308 11098.90 53.67 57283.93 88888.00 2014-11-04 13:41:36.908 308 11098.95 53.75 57283.49 88888.00 2014-11-04 13:41:37.408 308 11098.96 53.77 57283.27 88888.00 2014-11-04 13:41:37.908 308 11098.96 53.74 57283.11 88888.00 2014-11-04 13:41:38.408 308 11098.89 53.67 57283.02 88888.00 2014-11-04 13:41:38.908 308 11098.80 53.69 57283.13 88888.00 2014-11-04 13:41:39.408 308 11098.74 53.68 57283.18 88888.00 2014-11-04 13:41:39.908 308 11098.69 53.57 57283.28 88888.00 2014-11-04 13:41:40.408 308 11098.64 53.33 57283.28 88888.00 2014-11-04 13:41:40.908 308 11098.60 53.10 57283.15 88888.00 2014-11-04 13:41:41.408 308 11098.67 52.83 57282.94 88888.00 2014-11-04 13:41:41.908 308 11098.74 52.69 57282.79 88888.00 2014-11-04 13:41:42.408 308 11098.76 52.58 57282.62 88888.00 2014-11-04 13:41:42.908 308 11098.74 52.46 57282.21 88888.00 2014-11-04 13:41:43.408 308 11098.67 52.31 57281.67 88888.00 2014-11-04 13:41:43.908 308 11098.62 52.13 57280.90 88888.00 2014-11-04 13:41:44.408 308 11098.52 51.98 57280.26 88888.00 2014-11-04 13:41:44.908 308 11098.27 51.91 57279.77 88888.00 2014-11-04 13:41:45.408 308 11098.07 51.92 57279.34 88888.00 2014-11-04 13:41:45.908 308 11097.90 51.87 57278.88 88888.00 2014-11-04 13:41:46.408 308 11097.79 51.78 57278.21 88888.00 2014-11-04 13:41:46.908 308 11097.70 51.60 57277.56 88888.00 2014-11-04 13:41:47.408 308 11097.65 51.38 57276.75 88888.00 2014-11-04 13:41:47.908 308 11097.60 51.20 57275.81 88888.00 2014-11-04 13:41:48.408 308 11097.50 50.98 57274.74 88888.00 2014-11-04 13:41:48.908 308 11097.39 50.74 57273.66 88888.00 2014-11-04 13:41:49.408 308 11097.29 50.51 57272.63 88888.00 2014-11-04 13:41:49.908 308 11097.18 50.33 57271.56 88888.00 2014-11-04 13:41:50.408 308 11097.07 50.15 57270.55 88888.00 2014-11-04 13:41:50.908 308 11096.95 50.08 57269.62 88888.00 2014-11-04 13:41:51.408 308 11096.79 50.18 57268.84 88888.00 2014-11-04 13:41:51.908 308 11096.56 50.35 57268.15 88888.00 2014-11-04 13:41:52.408 308 11096.31 50.50 57267.34 88888.00 2014-11-04 13:41:52.908 308 11096.03 50.55 57266.45 88888.00 2014-11-04 13:41:53.408 308 11095.84 50.58 57265.57 88888.00 2014-11-04 13:41:53.908 308 11095.75 50.67 57264.65 88888.00 2014-11-04 13:41:54.408 308 11095.68 50.74 57263.75 88888.00 2014-11-04 13:41:54.908 308 11095.70 50.75 57262.83 88888.00 2014-11-04 13:41:55.408 308 11095.89 50.84 57261.93 88888.00 2014-11-04 13:41:55.908 308 11096.10 50.97 57261.20 88888.00 2014-11-04 13:41:56.408 308 11096.32 51.06 57260.57 88888.00 2014-11-04 13:41:56.908 308 11096.49 51.18 57259.97 88888.00 2014-11-04 13:41:57.408 308 11096.65 51.22 57259.29 88888.00 2014-11-04 13:41:57.908 308 11096.75 51.28 57258.57 88888.00 2014-11-04 13:41:58.408 308 11096.78 51.40 57257.86 88888.00 2014-11-04 13:41:58.908 308 11096.85 51.52 57257.16 88888.00 2014-11-04 13:41:59.408 308 11096.96 51.69 57256.43 88888.00 2014-11-04 13:41:59.908 308 11097.15 51.85 57255.69 88888.00 2014-11-04 13:42:00.408 308 11097.36 51.91 57255.02 88888.00 2014-11-04 13:42:00.908 308 11097.59 51.97 57254.31 88888.00 2014-11-04 13:42:01.408 308 11097.88 51.98 57253.63 88888.00 2014-11-04 13:42:01.908 308 11098.17 51.92 57252.97 88888.00 2014-11-04 13:42:02.408 308 11098.40 51.88 57252.30 88888.00 2014-11-04 13:42:02.908 308 11098.55 51.93 57251.71 88888.00 2014-11-04 13:42:03.408 308 11098.61 51.98 57251.20 88888.00 2014-11-04 13:42:03.908 308 11098.55 51.94 57250.66 88888.00 2014-11-04 13:42:04.408 308 11098.45 51.97 57250.09 88888.00 2014-11-04 13:42:04.908 308 11098.28 51.92 57249.34 88888.00 2014-11-04 13:42:05.408 308 11098.05 51.87 57248.56 88888.00 2014-11-04 13:42:05.908 308 11097.85 51.77 57247.84 88888.00 2014-11-04 13:42:06.408 308 11097.64 51.73 57247.33 88888.00 2014-11-04 13:42:06.908 308 11097.44 51.77 57246.96 88888.00 2014-11-04 13:42:07.408 308 11097.23 51.81 57246.53 88888.00 2014-11-04 13:42:07.908 308 11096.99 51.90 57246.17 88888.00 2014-11-04 13:42:08.408 308 11096.69 51.96 57245.68 88888.00 2014-11-04 13:42:08.908 308 11096.35 51.91 57244.96 88888.00 2014-11-04 13:42:09.408 308 11096.05 51.78 57244.19 88888.00 2014-11-04 13:42:09.908 308 11095.72 51.63 57243.24 88888.00 2014-11-04 13:42:10.408 308 11095.44 51.42 57242.26 88888.00 2014-11-04 13:42:10.908 308 11095.24 51.10 57241.13 88888.00 2014-11-04 13:42:11.408 308 11095.05 50.77 57240.01 88888.00 2014-11-04 13:42:11.908 308 11094.93 50.52 57238.82 88888.00 2014-11-04 13:42:12.408 308 11094.88 50.30 57237.70 88888.00 2014-11-04 13:42:12.908 308 11094.91 50.17 57236.73 88888.00 2014-11-04 13:42:13.408 308 11094.91 50.09 57235.87 88888.00 2014-11-04 13:42:13.908 308 11094.89 50.02 57235.01 88888.00 2014-11-04 13:42:14.408 308 11094.91 49.96 57234.35 88888.00 2014-11-04 13:42:14.908 308 11094.94 49.87 57233.67 88888.00 2014-11-04 13:42:15.408 308 11094.94 49.82 57232.95 88888.00 2014-11-04 13:42:15.908 308 11094.96 49.77 57232.32 88888.00 2014-11-04 13:42:16.408 308 11095.03 49.72 57231.81 88888.00 2014-11-04 13:42:16.908 308 11095.09 49.67 57231.35 88888.00 2014-11-04 13:42:17.408 308 11095.15 49.67 57230.97 88888.00 2014-11-04 13:42:17.908 308 11095.31 49.70 57230.60 88888.00 2014-11-04 13:42:18.408 308 11095.46 49.65 57230.08 88888.00 2014-11-04 13:42:18.908 308 11095.58 49.48 57229.55 88888.00 2014-11-04 13:42:19.408 308 11095.69 49.20 57228.98 88888.00 2014-11-04 13:42:19.908 308 11095.85 48.95 57228.35 88888.00 2014-11-04 13:42:20.408 308 11096.06 48.70 57227.74 88888.00 2014-11-04 13:42:20.908 308 11096.21 48.44 57227.13 88888.00 2014-11-04 13:42:21.408 308 11096.34 48.18 57226.41 88888.00 2014-11-04 13:42:21.908 308 11096.49 47.86 57225.50 88888.00 2014-11-04 13:42:22.408 308 11096.66 47.58 57224.62 88888.00 2014-11-04 13:42:22.908 308 11096.96 47.25 57223.60 88888.00 2014-11-04 13:42:23.408 308 11097.31 46.91 57222.62 88888.00 2014-11-04 13:42:23.908 308 11097.51 46.57 57221.74 88888.00 2014-11-04 13:42:24.408 308 11097.72 46.19 57220.96 88888.00 2014-11-04 13:42:24.908 308 11097.97 45.86 57220.29 88888.00 2014-11-04 13:42:25.408 308 11098.18 45.59 57219.65 88888.00 2014-11-04 13:42:25.908 308 11098.35 45.26 57219.11 88888.00 2014-11-04 13:42:26.408 308 11098.47 44.92 57218.52 88888.00 2014-11-04 13:42:26.908 308 11098.54 44.56 57217.87 88888.00 2014-11-04 13:42:27.408 308 11098.56 44.19 57217.24 88888.00 2014-11-04 13:42:27.908 308 11098.55 43.84 57216.66 88888.00 2014-11-04 13:42:28.408 308 11098.52 43.50 57216.14 88888.00 2014-11-04 13:42:28.908 308 11098.46 43.21 57215.80 88888.00 2014-11-04 13:42:29.408 308 11098.39 42.93 57215.39 88888.00 2014-11-04 13:42:29.908 308 11098.33 42.71 57214.97 88888.00 2014-11-04 13:42:30.408 308 11098.25 42.44 57214.46 88888.00 2014-11-04 13:42:30.908 308 11098.20 42.14 57213.76 88888.00 2014-11-04 13:42:31.408 308 11098.18 41.93 57213.27 88888.00 2014-11-04 13:42:31.908 308 11098.14 41.73 57212.96 88888.00 2014-11-04 13:42:32.408 308 11098.02 41.60 57212.51 88888.00 2014-11-04 13:42:32.908 308 11097.97 41.39 57212.04 88888.00 2014-11-04 13:42:33.408 308 11097.87 41.19 57211.72 88888.00 2014-11-04 13:42:33.908 308 11097.72 40.96 57211.41 88888.00 2014-11-04 13:42:34.408 308 11097.50 40.69 57211.15 88888.00 2014-11-04 13:42:34.908 308 11097.21 40.40 57210.96 88888.00 2014-11-04 13:42:35.408 308 11096.83 40.23 57210.90 88888.00 2014-11-04 13:42:35.908 308 11096.44 40.08 57210.81 88888.00 2014-11-04 13:42:36.408 308 11096.12 40.04 57210.82 88888.00 2014-11-04 13:42:36.908 308 11095.85 40.02 57210.97 88888.00 2014-11-04 13:42:37.408 308 11095.60 39.99 57211.13 88888.00 2014-11-04 13:42:37.908 308 11095.34 40.01 57211.27 88888.00 2014-11-04 13:42:38.408 308 11095.10 40.04 57211.20 88888.00 2014-11-04 13:42:38.908 308 11094.88 40.08 57211.13 88888.00 2014-11-04 13:42:39.408 308 11094.67 40.13 57210.86 88888.00 2014-11-04 13:42:39.908 308 11094.53 40.16 57210.51 88888.00 2014-11-04 13:42:40.408 308 11094.44 40.09 57210.13 88888.00 2014-11-04 13:42:40.908 308 11094.37 40.00 57209.70 88888.00 2014-11-04 13:42:41.408 308 11094.31 39.94 57209.20 88888.00 2014-11-04 13:42:41.908 308 11094.19 39.85 57208.68 88888.00 2014-11-04 13:42:42.408 308 11094.09 39.77 57208.12 88888.00 2014-11-04 13:42:42.908 308 11094.00 39.79 57207.62 88888.00 2014-11-04 13:42:43.408 308 11093.88 39.86 57207.17 88888.00 2014-11-04 13:42:43.908 308 11093.82 39.79 57206.59 88888.00 2014-11-04 13:42:44.408 308 11093.76 39.74 57205.95 88888.00 2014-11-04 13:42:44.908 308 11093.77 39.65 57205.16 88888.00 2014-11-04 13:42:45.408 308 11093.87 39.47 57204.21 88888.00 2014-11-04 13:42:45.908 308 11093.94 39.27 57203.32 88888.00 2014-11-04 13:42:46.408 308 11093.92 39.06 57202.48 88888.00 2014-11-04 13:42:46.908 308 11093.94 38.85 57201.58 88888.00 2014-11-04 13:42:47.408 308 11094.00 38.57 57200.65 88888.00 2014-11-04 13:42:47.908 308 11094.05 38.18 57199.65 88888.00 2014-11-04 13:42:48.408 308 11094.15 37.81 57198.66 88888.00 2014-11-04 13:42:48.908 308 11094.22 37.47 57197.66 88888.00 2014-11-04 13:42:49.408 308 11094.31 37.05 57196.58 88888.00 2014-11-04 13:42:49.908 308 11094.51 36.64 57195.56 88888.00 2014-11-04 13:42:50.408 308 11094.79 36.25 57194.57 88888.00 2014-11-04 13:42:50.908 308 11095.03 35.78 57193.55 88888.00 2014-11-04 13:42:51.408 308 11095.31 35.39 57192.58 88888.00 2014-11-04 13:42:51.908 308 11095.61 35.02 57191.56 88888.00 2014-11-04 13:42:52.408 308 11095.90 34.63 57190.49 88888.00 2014-11-04 13:42:52.908 308 11096.14 34.29 57189.57 88888.00 2014-11-04 13:42:53.408 308 11096.35 33.95 57188.93 88888.00 2014-11-04 13:42:53.908 308 11096.61 33.60 57188.25 88888.00 2014-11-04 13:42:54.408 308 11096.85 33.28 57187.45 88888.00 2014-11-04 13:42:54.908 308 11097.06 32.92 57186.80 88888.00 2014-11-04 13:42:55.408 308 11097.22 32.56 57186.18 88888.00 2014-11-04 13:42:55.908 308 11097.31 32.10 57185.57 88888.00 2014-11-04 13:42:56.408 308 11097.31 31.65 57184.94 88888.00 2014-11-04 13:42:56.908 308 11097.28 31.37 57184.40 88888.00 2014-11-04 13:42:57.408 308 11097.24 31.22 57183.98 88888.00 2014-11-04 13:42:57.908 308 11097.21 31.04 57183.53 88888.00 2014-11-04 13:42:58.408 308 11097.18 30.84 57183.01 88888.00 2014-11-04 13:42:58.908 308 11097.18 30.61 57182.43 88888.00 2014-11-04 13:42:59.408 308 11097.15 30.27 57181.73 88888.00 2014-11-04 13:42:59.908 308 11097.08 29.95 57180.92 88888.00 2014-11-04 13:43:00.408 308 11097.09 29.55 57180.07 88888.00 2014-11-04 13:43:00.908 308 11097.15 29.22 57179.30 88888.00 2014-11-04 13:43:01.408 308 11097.23 28.93 57178.64 88888.00 2014-11-04 13:43:01.908 308 11097.36 28.60 57177.95 88888.00 2014-11-04 13:43:02.408 308 11097.51 28.33 57177.26 88888.00 2014-11-04 13:43:02.908 308 11097.70 28.06 57176.54 88888.00 2014-11-04 13:43:03.408 308 11097.87 27.79 57175.76 88888.00 2014-11-04 13:43:03.908 308 11098.01 27.55 57175.00 88888.00 2014-11-04 13:43:04.408 308 11098.21 27.36 57174.30 88888.00 2014-11-04 13:43:04.908 308 11098.43 27.09 57173.60 88888.00 2014-11-04 13:43:05.408 308 11098.59 26.80 57172.90 88888.00 2014-11-04 13:43:05.908 308 11098.83 26.56 57172.33 88888.00 2014-11-04 13:43:06.408 308 11099.06 26.26 57171.86 88888.00 2014-11-04 13:43:06.908 308 11099.32 25.91 57171.40 88888.00 2014-11-04 13:43:07.408 308 11099.57 25.59 57171.06 88888.00 2014-11-04 13:43:07.908 308 11099.74 25.30 57170.82 88888.00 2014-11-04 13:43:08.408 308 11099.91 24.98 57170.63 88888.00 2014-11-04 13:43:08.908 308 11099.96 24.69 57170.45 88888.00 2014-11-04 13:43:09.408 308 11100.09 24.45 57170.21 88888.00 2014-11-04 13:43:09.908 308 11100.17 24.17 57169.94 88888.00 2014-11-04 13:43:10.408 308 11100.19 23.88 57169.69 88888.00 2014-11-04 13:43:10.908 308 11100.19 23.64 57169.48 88888.00 2014-11-04 13:43:11.408 308 11100.29 23.41 57169.27 88888.00 2014-11-04 13:43:11.908 308 11100.37 23.20 57169.02 88888.00 2014-11-04 13:43:12.408 308 11100.47 23.00 57168.78 88888.00 2014-11-04 13:43:12.908 308 11100.57 22.79 57168.57 88888.00 2014-11-04 13:43:13.408 308 11100.69 22.60 57168.24 88888.00 2014-11-04 13:43:13.908 308 11100.92 22.39 57167.88 88888.00 2014-11-04 13:43:14.408 308 11101.17 22.10 57167.58 88888.00 2014-11-04 13:43:14.908 308 11101.49 21.80 57167.35 88888.00 2014-11-04 13:43:15.408 308 11101.82 21.49 57167.16 88888.00 2014-11-04 13:43:15.908 308 11102.14 21.19 57167.11 88888.00 2014-11-04 13:43:16.408 308 11102.43 20.92 57166.99 88888.00 2014-11-04 13:43:16.908 308 11102.72 20.68 57166.97 88888.00 2014-11-04 13:43:17.408 308 11103.01 20.51 57166.98 88888.00 2014-11-04 13:43:17.908 308 11103.34 20.42 57166.93 88888.00 2014-11-04 13:43:18.408 308 11103.60 20.22 57166.77 88888.00 2014-11-04 13:43:18.908 308 11103.85 19.86 57166.60 88888.00 2014-11-04 13:43:19.408 308 11104.08 19.56 57166.52 88888.00 2014-11-04 13:43:19.908 308 11104.30 19.26 57166.46 88888.00 2014-11-04 13:43:20.408 308 11104.53 18.98 57166.30 88888.00 2014-11-04 13:43:20.908 308 11104.69 18.67 57166.23 88888.00 2014-11-04 13:43:21.408 308 11104.88 18.33 57166.25 88888.00 2014-11-04 13:43:21.908 308 11105.00 18.04 57166.29 88888.00 2014-11-04 13:43:22.408 308 11105.07 17.76 57166.35 88888.00 2014-11-04 13:43:22.908 308 11105.10 17.48 57166.45 88888.00 2014-11-04 13:43:23.408 308 11105.05 17.24 57166.64 88888.00 2014-11-04 13:43:23.908 308 11104.96 17.00 57166.92 88888.00 2014-11-04 13:43:24.408 308 11104.88 16.76 57167.23 88888.00 2014-11-04 13:43:24.908 308 11104.71 16.57 57167.53 88888.00 2014-11-04 13:43:25.408 308 11104.52 16.47 57167.75 88888.00 2014-11-04 13:43:25.908 308 11104.23 16.25 57167.99 88888.00 2014-11-04 13:43:26.408 308 11103.88 16.09 57168.28 88888.00 2014-11-04 13:43:26.908 308 11103.56 16.09 57168.66 88888.00 2014-11-04 13:43:27.408 308 11103.19 16.15 57168.95 88888.00 2014-11-04 13:43:27.908 308 11102.85 16.28 57169.09 88888.00 2014-11-04 13:43:28.408 308 11102.55 16.37 57169.17 88888.00 2014-11-04 13:43:28.908 308 11102.28 16.35 57169.15 88888.00 2014-11-04 13:43:29.408 308 11101.97 16.35 57169.12 88888.00 2014-11-04 13:43:29.908 308 11101.69 16.39 57169.16 88888.00 2014-11-04 13:43:30.408 308 11101.51 16.47 57169.21 88888.00 2014-11-04 13:43:30.908 308 11101.38 16.55 57169.31 88888.00 2014-11-04 13:43:31.408 308 11101.31 16.62 57169.35 88888.00 2014-11-04 13:43:31.908 308 11101.30 16.64 57169.27 88888.00 2014-11-04 13:43:32.409 308 11101.27 16.66 57169.27 88888.00 2014-11-04 13:43:32.909 308 11101.25 16.70 57169.29 88888.00 2014-11-04 13:43:33.409 308 11101.25 16.69 57169.34 88888.00 2014-11-04 13:43:33.909 308 11101.31 16.61 57169.38 88888.00 2014-11-04 13:43:34.409 308 11101.34 16.35 57169.25 88888.00 2014-11-04 13:43:34.909 308 11101.28 16.08 57169.16 88888.00 2014-11-04 13:43:35.409 308 11101.27 15.94 57169.18 88888.00 2014-11-04 13:43:35.909 308 11101.25 15.80 57169.18 88888.00 2014-11-04 13:43:36.409 308 11101.28 15.67 57169.22 88888.00 2014-11-04 13:43:36.909 308 11101.31 15.60 57169.27 88888.00 2014-11-04 13:43:37.409 308 11101.28 15.55 57169.43 88888.00 2014-11-04 13:43:37.909 308 11101.30 15.41 57169.46 88888.00 2014-11-04 13:43:38.409 308 11101.38 15.21 57169.56 88888.00 2014-11-04 13:43:38.909 308 11101.45 14.97 57169.78 88888.00 2014-11-04 13:43:39.409 308 11101.55 14.69 57169.92 88888.00 2014-11-04 13:43:39.909 308 11101.63 14.43 57170.12 88888.00 2014-11-04 13:43:40.409 308 11101.73 14.25 57170.43 88888.00 2014-11-04 13:43:40.909 308 11101.77 14.09 57170.83 88888.00 2014-11-04 13:43:41.409 308 11101.89 14.02 57171.27 88888.00 2014-11-04 13:43:41.909 308 11102.00 13.91 57171.73 88888.00 2014-11-04 13:43:42.409 308 11102.10 13.80 57172.19 88888.00 2014-11-04 13:43:42.909 308 11102.28 13.71 57172.55 88888.00 2014-11-04 13:43:43.409 308 11102.50 13.62 57172.90 88888.00 2014-11-04 13:43:43.909 308 11102.73 13.53 57173.23 88888.00 2014-11-04 13:43:44.409 308 11102.99 13.44 57173.50 88888.00 2014-11-04 13:43:44.909 308 11103.28 13.34 57173.74 88888.00 2014-11-04 13:43:45.409 308 11103.67 13.16 57173.89 88888.00 2014-11-04 13:43:45.909 308 11103.97 12.92 57173.90 88888.00 2014-11-04 13:43:46.409 308 11104.22 12.72 57173.96 88888.00 2014-11-04 13:43:46.909 308 11104.48 12.61 57173.93 88888.00 2014-11-04 13:43:47.409 308 11104.82 12.59 57173.83 88888.00 2014-11-04 13:43:47.909 308 11105.19 12.47 57173.58 88888.00 2014-11-04 13:43:48.409 308 11105.41 12.28 57173.35 88888.00 2014-11-04 13:43:48.909 308 11105.59 12.15 57173.21 88888.00 2014-11-04 13:43:49.409 308 11105.84 12.11 57173.15 88888.00 2014-11-04 13:43:49.909 308 11106.01 12.12 57173.16 88888.00 2014-11-04 13:43:50.409 308 11106.24 12.22 57173.36 88888.00 2014-11-04 13:43:50.909 308 11106.49 12.31 57173.58 88888.00 2014-11-04 13:43:51.409 308 11106.76 12.40 57173.85 88888.00 2014-11-04 13:43:51.909 308 11107.02 12.52 57174.19 88888.00 2014-11-04 13:43:52.409 308 11107.31 12.72 57174.60 88888.00 2014-11-04 13:43:52.909 308 11107.58 12.94 57174.96 88888.00 2014-11-04 13:43:53.409 308 11107.90 13.12 57175.26 88888.00 2014-11-04 13:43:53.909 308 11108.28 13.26 57175.50 88888.00 2014-11-04 13:43:54.409 308 11108.65 13.33 57175.73 88888.00 2014-11-04 13:43:54.909 308 11109.03 13.40 57175.88 88888.00 2014-11-04 13:43:55.409 308 11109.36 13.43 57175.91 88888.00 2014-11-04 13:43:55.909 308 11109.66 13.42 57175.78 88888.00 2014-11-04 13:43:56.409 308 11109.97 13.43 57175.64 88888.00 2014-11-04 13:43:56.909 308 11110.23 13.44 57175.72 88888.00 2014-11-04 13:43:57.409 308 11110.47 13.55 57175.89 88888.00 2014-11-04 13:43:57.909 308 11110.72 13.61 57175.99 88888.00 2014-11-04 13:43:58.409 308 11110.96 13.62 57176.23 88888.00 2014-11-04 13:43:58.909 308 11111.13 13.68 57176.58 88888.00 2014-11-04 13:43:59.409 308 11111.27 13.71 57177.04 88888.00 2014-11-04 13:43:59.909 308 11111.40 13.78 57177.45 88888.00 2014-11-04 13:44:00.409 308 11111.62 13.80 57177.68 88888.00 2014-11-04 13:44:00.909 308 11111.89 13.82 57177.83 88888.00 2014-11-04 13:44:01.409 308 11112.17 13.82 57177.98 88888.00 2014-11-04 13:44:01.909 308 11112.49 13.82 57178.15 88888.00 2014-11-04 13:44:02.409 308 11112.89 13.84 57178.38 88888.00 2014-11-04 13:44:02.909 308 11113.32 13.82 57178.70 88888.00 2014-11-04 13:44:03.409 308 11113.77 13.89 57179.10 88888.00 2014-11-04 13:44:03.909 308 11114.31 13.89 57179.68 88888.00 2014-11-04 13:44:04.409 308 11114.78 13.87 57180.44 88888.00 2014-11-04 13:44:04.909 308 11115.28 13.89 57181.19 88888.00 2014-11-04 13:44:05.409 308 11115.78 13.84 57182.17 88888.00 2014-11-04 13:44:05.909 308 11116.25 13.78 57183.29 88888.00 2014-11-04 13:44:06.409 308 11116.64 13.81 57184.39 88888.00 2014-11-04 13:44:06.909 308 11116.94 13.83 57185.41 88888.00 2014-11-04 13:44:07.409 308 11117.18 13.85 57186.56 88888.00 2014-11-04 13:44:07.909 308 11117.37 13.87 57187.72 88888.00 2014-11-04 13:44:08.409 308 11117.50 13.91 57188.78 88888.00 2014-11-04 13:44:08.909 308 11117.61 13.91 57189.87 88888.00 2014-11-04 13:44:09.409 308 11117.75 13.83 57190.87 88888.00 2014-11-04 13:44:09.909 308 11117.89 13.76 57191.77 88888.00 2014-11-04 13:44:10.409 308 11118.00 13.73 57192.67 88888.00 2014-11-04 13:44:10.909 308 11118.05 13.68 57193.48 88888.00 2014-11-04 13:44:11.409 308 11118.12 13.68 57194.18 88888.00 2014-11-04 13:44:11.909 308 11118.29 13.74 57194.63 88888.00 2014-11-04 13:44:12.409 308 11118.47 13.71 57194.88 88888.00 2014-11-04 13:44:12.909 308 11118.65 13.67 57194.99 88888.00 2014-11-04 13:44:13.409 308 11118.86 13.64 57195.09 88888.00 2014-11-04 13:44:13.909 308 11119.12 13.58 57195.15 88888.00 2014-11-04 13:44:14.409 308 11119.49 13.48 57195.14 88888.00 2014-11-04 13:44:14.909 308 11119.87 13.39 57195.16 88888.00 2014-11-04 13:44:15.409 308 11120.18 13.32 57195.28 88888.00 2014-11-04 13:44:15.909 308 11120.39 13.27 57195.28 88888.00 2014-11-04 13:44:16.409 308 11120.60 13.26 57195.43 88888.00 2014-11-04 13:44:16.909 308 11120.87 13.21 57195.60 88888.00 2014-11-04 13:44:17.409 308 11121.08 13.21 57195.74 88888.00 2014-11-04 13:44:17.909 308 11121.35 13.19 57196.05 88888.00 2014-11-04 13:44:18.409 308 11121.61 13.17 57196.39 88888.00 2014-11-04 13:44:18.909 308 11121.83 13.15 57196.78 88888.00 2014-11-04 13:44:19.409 308 11122.08 13.15 57197.32 88888.00 2014-11-04 13:44:19.909 308 11122.27 13.15 57197.93 88888.00 2014-11-04 13:44:20.409 308 11122.48 13.12 57198.64 88888.00 2014-11-04 13:44:20.909 308 11122.73 13.13 57199.35 88888.00 2014-11-04 13:44:21.409 308 11123.03 13.16 57200.15 88888.00 2014-11-04 13:44:21.909 308 11123.31 13.15 57201.00 88888.00 2014-11-04 13:44:22.409 308 11123.54 13.13 57201.81 88888.00 2014-11-04 13:44:22.909 308 11123.70 13.16 57202.77 88888.00 2014-11-04 13:44:23.409 308 11123.79 13.29 57203.82 88888.00 2014-11-04 13:44:23.909 308 11123.99 13.44 57204.95 88888.00 2014-11-04 13:44:24.409 308 11124.20 13.68 57206.18 88888.00 2014-11-04 13:44:24.909 308 11124.37 13.80 57207.27 88888.00 2014-11-04 13:44:25.409 308 11124.52 13.90 57208.42 88888.00 2014-11-04 13:44:25.909 308 11124.62 14.01 57209.70 88888.00 2014-11-04 13:44:26.409 308 11124.88 14.14 57210.92 88888.00 2014-11-04 13:44:26.909 308 11125.19 14.32 57212.11 88888.00 2014-11-04 13:44:27.409 308 11125.58 14.43 57213.21 88888.00 2014-11-04 13:44:27.909 308 11125.98 14.62 57214.37 88888.00 2014-11-04 13:44:28.409 308 11126.39 14.83 57215.48 88888.00 2014-11-04 13:44:28.909 308 11126.81 14.93 57216.40 88888.00 2014-11-04 13:44:29.409 308 11127.22 15.02 57217.25 88888.00 2014-11-04 13:44:29.909 308 11127.60 15.10 57218.16 88888.00 2014-11-04 13:44:30.409 308 11127.87 15.18 57219.05 88888.00 2014-11-04 13:44:30.909 308 11128.13 15.25 57219.95 88888.00 2014-11-04 13:44:31.409 308 11128.34 15.34 57220.96 88888.00 2014-11-04 13:44:31.909 308 11128.48 15.47 57222.05 88888.00 2014-11-04 13:44:32.409 308 11128.58 15.55 57223.14 88888.00 2014-11-04 13:44:32.909 308 11128.68 15.62 57224.29 88888.00 2014-11-04 13:44:33.409 308 11128.86 15.67 57225.40 88888.00 2014-11-04 13:44:33.909 308 11129.11 15.77 57226.53 88888.00 2014-11-04 13:44:34.409 308 11129.29 15.81 57227.63 88888.00 2014-11-04 13:44:34.909 308 11129.42 15.89 57228.77 88888.00 2014-11-04 13:44:35.409 308 11129.52 16.00 57230.11 88888.00 2014-11-04 13:44:35.909 308 11129.55 16.12 57231.47 88888.00 2014-11-04 13:44:36.409 308 11129.50 16.26 57232.71 88888.00 2014-11-04 13:44:36.909 308 11129.38 16.47 57234.03 88888.00 2014-11-04 13:44:37.409 308 11129.25 16.67 57235.20 88888.00 2014-11-04 13:44:37.909 308 11129.22 16.68 57236.12 88888.00 2014-11-04 13:44:38.409 308 11129.22 16.57 57236.85 88888.00 2014-11-04 13:44:38.909 308 11129.25 16.43 57237.69 88888.00 2014-11-04 13:44:39.409 308 11129.31 16.34 57238.54 88888.00 2014-11-04 13:44:39.909 308 11129.40 16.33 57239.37 88888.00 2014-11-04 13:44:40.409 308 11129.50 16.32 57240.26 88888.00 2014-11-04 13:44:40.909 308 11129.69 16.22 57241.19 88888.00 2014-11-04 13:44:41.409 308 11129.83 16.11 57242.19 88888.00 2014-11-04 13:44:41.909 308 11129.95 16.06 57243.21 88888.00 2014-11-04 13:44:42.409 308 11130.18 16.11 57244.38 88888.00 2014-11-04 13:44:42.909 308 11130.43 16.25 57245.74 88888.00 2014-11-04 13:44:43.409 308 11130.61 16.43 57247.21 88888.00 2014-11-04 13:44:43.909 308 11130.72 16.67 57248.75 88888.00 2014-11-04 13:44:44.409 308 11130.75 16.90 57250.30 88888.00 2014-11-04 13:44:44.909 308 11130.79 17.15 57251.81 88888.00 2014-11-04 13:44:45.409 308 11130.81 17.38 57253.22 88888.00 2014-11-04 13:44:45.909 308 11130.82 17.59 57254.40 88888.00 2014-11-04 13:44:46.409 308 11130.78 17.83 57255.47 88888.00 2014-11-04 13:44:46.909 308 11130.66 17.93 57256.47 88888.00 2014-11-04 13:44:47.409 308 11130.51 18.06 57257.60 88888.00 2014-11-04 13:44:47.909 308 11130.37 18.22 57258.68 88888.00 2014-11-04 13:44:48.409 308 11130.29 18.34 57259.79 88888.00 2014-11-04 13:44:48.909 308 11130.11 18.45 57260.78 88888.00 2014-11-04 13:44:49.409 308 11129.89 18.50 57261.82 88888.00 2014-11-04 13:44:49.909 308 11129.63 18.58 57262.67 88888.00 2014-11-04 13:44:50.409 308 11129.41 18.71 57263.44 88888.00 2014-11-04 13:44:50.909 308 11129.17 18.79 57263.97 88888.00 2014-11-04 13:44:51.409 308 11128.94 18.81 57264.41 88888.00 2014-11-04 13:44:51.909 308 11128.71 18.87 57264.88 88888.00 2014-11-04 13:44:52.409 308 11128.44 19.00 57265.46 88888.00 2014-11-04 13:44:52.909 308 11128.09 19.13 57266.20 88888.00 2014-11-04 13:44:53.409 308 11127.80 19.24 57266.93 88888.00 2014-11-04 13:44:53.909 308 11127.54 19.21 57267.66 88888.00 2014-11-04 13:44:54.409 308 11127.22 19.20 57268.37 88888.00 2014-11-04 13:44:54.909 308 11126.89 19.27 57268.92 88888.00 2014-11-04 13:44:55.409 308 11126.58 19.36 57269.35 88888.00 2014-11-04 13:44:55.909 308 11126.36 19.36 57269.60 88888.00 2014-11-04 13:44:56.409 308 11126.29 19.43 57269.76 88888.00 2014-11-04 13:44:56.909 308 11126.22 19.45 57269.92 88888.00 2014-11-04 13:44:57.409 308 11126.18 19.45 57270.01 88888.00 2014-11-04 13:44:57.909 308 11126.05 19.41 57270.06 88888.00 2014-11-04 13:44:58.409 308 11125.77 19.41 57270.23 88888.00 2014-11-04 13:44:58.909 308 11125.43 19.47 57270.52 88888.00 2014-11-04 13:44:59.409 308 11125.04 19.49 57270.81 88888.00 2014-11-04 13:44:59.909 308 11124.67 19.52 57270.92 88888.00 2014-11-04 13:45:00.409 308 11124.21 19.47 57270.97 88888.00 2014-11-04 13:45:00.909 308 11123.66 19.36 57271.11 88888.00 2014-11-04 13:45:01.409 308 11123.15 19.21 57271.29 88888.00 2014-11-04 13:45:01.909 308 11122.72 19.14 57271.47 88888.00 2014-11-04 13:45:02.409 308 11122.34 19.04 57271.59 88888.00 2014-11-04 13:45:02.909 308 11122.09 18.95 57271.71 88888.00 2014-11-04 13:45:03.409 308 11121.90 18.88 57271.88 88888.00 2014-11-04 13:45:03.909 308 11121.70 18.93 57272.13 88888.00 2014-11-04 13:45:04.409 308 11121.53 19.05 57272.36 88888.00 2014-11-04 13:45:04.909 308 11121.40 19.24 57272.59 88888.00 2014-11-04 13:45:05.409 308 11121.34 19.52 57272.80 88888.00 2014-11-04 13:45:05.909 308 11121.33 19.81 57272.86 88888.00 2014-11-04 13:45:06.409 308 11121.27 20.07 57272.93 88888.00 2014-11-04 13:45:06.909 308 11121.18 20.22 57273.03 88888.00 2014-11-04 13:45:07.409 308 11120.99 20.36 57273.10 88888.00 2014-11-04 13:45:07.909 308 11120.70 20.45 57273.28 88888.00 2014-11-04 13:45:08.409 308 11120.41 20.56 57273.57 88888.00 2014-11-04 13:45:08.909 308 11120.10 20.70 57273.82 88888.00 2014-11-04 13:45:09.409 308 11119.83 20.83 57274.05 88888.00 2014-11-04 13:45:09.909 308 11119.53 20.91 57274.23 88888.00 2014-11-04 13:45:10.409 308 11119.26 21.02 57274.45 88888.00 2014-11-04 13:45:10.909 308 11118.99 21.20 57274.92 88888.00 2014-11-04 13:45:11.409 308 11118.72 21.43 57275.52 88888.00 2014-11-04 13:45:11.909 308 11118.44 21.71 57276.02 88888.00 2014-11-04 13:45:12.409 308 11118.05 21.94 57276.44 88888.00 2014-11-04 13:45:12.909 308 11117.66 22.15 57276.91 88888.00 2014-11-04 13:45:13.409 308 11117.24 22.48 57277.46 88888.00 2014-11-04 13:45:13.909 308 11116.81 22.76 57277.87 88888.00 2014-11-04 13:45:14.409 308 11116.40 23.03 57278.19 88888.00 2014-11-04 13:45:14.909 308 11116.05 23.27 57278.47 88888.00 2014-11-04 13:45:15.409 308 11115.76 23.46 57278.68 88888.00 2014-11-04 13:45:15.909 308 11115.36 23.67 57278.86 88888.00 2014-11-04 13:45:16.409 308 11114.97 23.76 57279.10 88888.00 2014-11-04 13:45:16.909 308 11114.58 23.85 57279.31 88888.00 2014-11-04 13:45:17.409 308 11114.17 23.97 57279.43 88888.00 2014-11-04 13:45:17.909 308 11113.82 24.08 57279.45 88888.00 2014-11-04 13:45:18.409 308 11113.47 24.05 57279.50 88888.00 2014-11-04 13:45:18.909 308 11113.09 24.08 57279.69 88888.00 2014-11-04 13:45:19.409 308 11112.75 24.15 57279.84 88888.00 2014-11-04 13:45:19.909 308 11112.54 24.23 57280.11 88888.00 2014-11-04 13:45:20.409 308 11112.38 24.31 57280.41 88888.00 2014-11-04 13:45:20.909 308 11112.32 24.44 57280.64 88888.00 2014-11-04 13:45:21.409 308 11112.33 24.59 57280.93 88888.00 2014-11-04 13:45:21.909 308 11112.46 24.78 57281.23 88888.00 2014-11-04 13:45:22.409 308 11112.68 24.97 57281.44 88888.00 2014-11-04 13:45:22.909 308 11112.95 25.18 57281.80 88888.00 2014-11-04 13:45:23.409 308 11113.14 25.41 57282.24 88888.00 2014-11-04 13:45:23.909 308 11113.29 25.55 57282.62 88888.00 2014-11-04 13:45:24.409 308 11113.42 25.69 57283.04 88888.00 2014-11-04 13:45:24.909 308 11113.49 25.89 57283.61 88888.00 2014-11-04 13:45:25.409 308 11113.50 26.08 57284.03 88888.00 2014-11-04 13:45:25.909 308 11113.48 26.28 57284.50 88888.00 2014-11-04 13:45:26.409 308 11113.42 26.53 57284.89 88888.00 2014-11-04 13:45:26.909 308 11113.48 26.71 57285.00 88888.00 2014-11-04 13:45:27.409 308 11113.47 26.93 57285.08 88888.00 2014-11-04 13:45:27.909 308 11113.42 27.07 57285.23 88888.00 2014-11-04 13:45:28.409 308 11113.40 27.13 57285.27 88888.00 2014-11-04 13:45:28.909 308 11113.32 27.07 57285.26 88888.00 2014-11-04 13:45:29.409 308 11113.25 27.03 57285.26 88888.00 2014-11-04 13:45:29.909 308 11113.14 26.98 57285.35 88888.00 2014-11-04 13:45:30.409 308 11113.00 26.89 57285.48 88888.00 2014-11-04 13:45:30.909 308 11112.88 26.86 57285.55 88888.00 2014-11-04 13:45:31.409 308 11112.84 26.82 57285.71 88888.00 2014-11-04 13:45:31.909 308 11112.73 26.80 57285.84 88888.00 2014-11-04 13:45:32.409 308 11112.56 26.76 57286.04 88888.00 2014-11-04 13:45:32.909 308 11112.33 26.73 57286.40 88888.00 2014-11-04 13:45:33.409 308 11112.17 26.71 57286.87 88888.00 2014-11-04 13:45:33.909 308 11111.97 26.87 57287.48 88888.00 2014-11-04 13:45:34.409 308 11111.82 27.03 57287.98 88888.00 2014-11-04 13:45:34.909 308 11111.79 27.18 57288.55 88888.00 2014-11-04 13:45:35.409 308 11111.80 27.28 57289.23 88888.00 2014-11-04 13:45:35.909 308 11111.77 27.48 57289.85 88888.00 2014-11-04 13:45:36.409 308 11111.77 27.72 57290.60 88888.00 2014-11-04 13:45:36.909 308 11111.83 27.95 57291.28 88888.00 2014-11-04 13:45:37.409 308 11112.02 28.15 57291.80 88888.00 2014-11-04 13:45:37.909 308 11112.21 28.32 57292.14 88888.00 2014-11-04 13:45:38.409 308 11112.45 28.52 57292.55 88888.00 2014-11-04 13:45:38.909 308 11112.70 28.80 57293.17 88888.00 2014-11-04 13:45:39.409 308 11112.95 29.15 57293.85 88888.00 2014-11-04 13:45:39.909 308 11113.21 29.55 57294.46 88888.00 2014-11-04 13:45:40.409 308 11113.48 29.80 57295.02 88888.00 2014-11-04 13:45:40.909 308 11113.70 30.11 57295.60 88888.00 2014-11-04 13:45:41.409 308 11113.97 30.41 57296.08 88888.00 2014-11-04 13:45:41.909 308 11114.27 30.68 57296.49 88888.00 2014-11-04 13:45:42.409 308 11114.60 30.97 57296.87 88888.00 2014-11-04 13:45:42.909 308 11114.85 31.31 57297.35 88888.00 2014-11-04 13:45:43.409 308 11115.04 31.51 57297.74 88888.00 2014-11-04 13:45:43.909 308 11115.20 31.63 57297.97 88888.00 2014-11-04 13:45:44.409 308 11115.34 31.72 57298.07 88888.00 2014-11-04 13:45:44.909 308 11115.51 31.87 57298.06 88888.00 2014-11-04 13:45:45.409 308 11115.60 32.00 57298.00 88888.00 2014-11-04 13:45:45.909 308 11115.67 32.10 57297.78 88888.00 2014-11-04 13:45:46.409 308 11115.69 32.22 57297.51 88888.00 2014-11-04 13:45:46.909 308 11115.74 32.40 57297.26 88888.00 2014-11-04 13:45:47.409 308 11115.81 32.60 57296.96 88888.00 2014-11-04 13:45:47.909 308 11115.79 32.75 57296.59 88888.00 2014-11-04 13:45:48.409 308 11115.73 32.90 57296.43 88888.00 2014-11-04 13:45:48.909 308 11115.69 33.07 57296.21 88888.00 2014-11-04 13:45:49.409 308 11115.56 33.21 57295.88 88888.00 2014-11-04 13:45:49.909 308 11115.37 33.33 57295.49 88888.00 2014-11-04 13:45:50.409 308 11115.09 33.48 57295.14 88888.00 2014-11-04 13:45:50.909 308 11114.81 33.64 57294.75 88888.00 2014-11-04 13:45:51.409 308 11114.58 33.78 57294.38 88888.00 2014-11-04 13:45:51.909 308 11114.33 33.98 57294.05 88888.00 2014-11-04 13:45:52.409 308 11114.11 34.22 57293.72 88888.00 2014-11-04 13:45:52.909 308 11113.93 34.45 57293.34 88888.00 2014-11-04 13:45:53.409 308 11113.72 34.59 57292.71 88888.00 2014-11-04 13:45:53.909 308 11113.53 34.63 57292.05 88888.00 2014-11-04 13:45:54.409 308 11113.25 34.66 57291.50 88888.00 2014-11-04 13:45:54.909 308 11112.95 34.68 57290.96 88888.00 2014-11-04 13:45:55.409 308 11112.74 34.72 57290.45 88888.00 2014-11-04 13:45:55.909 308 11112.50 34.82 57289.96 88888.00 2014-11-04 13:45:56.409 308 11112.25 34.97 57289.49 88888.00 2014-11-04 13:45:56.909 308 11112.01 35.11 57288.95 88888.00 2014-11-04 13:45:57.409 308 11111.82 35.23 57288.34 88888.00 2014-11-04 13:45:57.909 308 11111.59 35.35 57287.59 88888.00 2014-11-04 13:45:58.409 308 11111.25 35.47 57286.96 88888.00 2014-11-04 13:45:58.909 308 11110.92 35.58 57286.37 88888.00 2014-11-04 13:45:59.409 308 11110.58 35.66 57285.71 88888.00 2014-11-04 13:45:59.909 308 11110.17 35.79 57285.10 88888.00 2014-11-04 13:46:00.409 308 11109.76 35.87 57284.45 88888.00 2014-11-04 13:46:00.909 308 11109.33 35.93 57283.79 88888.00 2014-11-04 13:46:01.409 308 11108.86 35.92 57282.98 88888.00 2014-11-04 13:46:01.909 308 11108.41 35.88 57282.15 88888.00 2014-11-04 13:46:02.409 308 11108.00 35.84 57281.47 88888.00 2014-11-04 13:46:02.909 308 11107.59 35.74 57280.73 88888.00 2014-11-04 13:46:03.409 308 11107.12 35.61 57279.96 88888.00 2014-11-04 13:46:03.909 308 11106.65 35.45 57279.18 88888.00 2014-11-04 13:46:04.409 308 11106.15 35.21 57278.21 88888.00 2014-11-04 13:46:04.909 308 11105.71 35.00 57277.31 88888.00 2014-11-04 13:46:05.409 308 11105.31 34.86 57276.53 88888.00 2014-11-04 13:46:05.909 308 11105.02 34.83 57275.81 88888.00 2014-11-04 13:46:06.409 308 11104.79 34.79 57275.05 88888.00 2014-11-04 13:46:06.909 308 11104.54 34.82 57274.32 88888.00 2014-11-04 13:46:07.409 308 11104.23 34.82 57273.65 88888.00 2014-11-04 13:46:07.909 308 11103.89 34.89 57272.95 88888.00 2014-11-04 13:46:08.409 308 11103.57 34.97 57272.16 88888.00 2014-11-04 13:46:08.909 308 11103.33 35.06 57271.33 88888.00 2014-11-04 13:46:09.409 308 11103.12 35.17 57270.59 88888.00 2014-11-04 13:46:09.909 308 11102.88 35.28 57269.88 88888.00 2014-11-04 13:46:10.409 308 11102.67 35.41 57269.21 88888.00 2014-11-04 13:46:10.909 308 11102.53 35.48 57268.69 88888.00 2014-11-04 13:46:11.409 308 11102.44 35.61 57268.20 88888.00 2014-11-04 13:46:11.909 308 11102.35 35.85 57267.98 88888.00 2014-11-04 13:46:12.409 308 11102.32 36.07 57267.84 88888.00 2014-11-04 13:46:12.909 308 11102.30 36.32 57267.80 88888.00 2014-11-04 13:46:13.409 308 11102.24 36.57 57267.80 88888.00 2014-11-04 13:46:13.909 308 11102.14 36.81 57267.82 88888.00 2014-11-04 13:46:14.409 308 11102.04 37.02 57267.77 88888.00 2014-11-04 13:46:14.909 308 11101.96 37.28 57267.66 88888.00 2014-11-04 13:46:15.409 308 11101.97 37.51 57267.43 88888.00 2014-11-04 13:46:15.909 308 11102.04 37.82 57267.00 88888.00 2014-11-04 13:46:16.409 308 11102.17 38.12 57266.42 88888.00 2014-11-04 13:46:16.909 308 11102.41 38.51 57265.69 88888.00 2014-11-04 13:46:17.409 308 11102.64 38.88 57264.85 88888.00 2014-11-04 13:46:17.909 308 11102.94 39.18 57263.79 88888.00 2014-11-04 13:46:18.409 308 11103.30 39.35 57262.61 88888.00 2014-11-04 13:46:18.909 308 11103.61 39.46 57261.38 88888.00 2014-11-04 13:46:19.409 308 11103.88 39.52 57260.02 88888.00 2014-11-04 13:46:19.909 308 11104.09 39.43 57258.59 88888.00 2014-11-04 13:46:20.409 308 11104.27 39.33 57257.04 88888.00 2014-11-04 13:46:20.909 308 11104.50 39.22 57255.45 88888.00 2014-11-04 13:46:21.409 308 11104.73 39.07 57253.83 88888.00 2014-11-04 13:46:21.909 308 11105.00 38.88 57252.14 88888.00 2014-11-04 13:46:22.409 308 11105.28 38.66 57250.48 88888.00 2014-11-04 13:46:22.909 308 11105.51 38.36 57248.96 88888.00 2014-11-04 13:46:23.409 308 11105.79 38.12 57247.52 88888.00 2014-11-04 13:46:23.909 308 11106.13 37.89 57246.20 88888.00 2014-11-04 13:46:24.409 308 11106.49 37.77 57245.07 88888.00 2014-11-04 13:46:24.909 308 11106.77 37.70 57244.09 88888.00 2014-11-04 13:46:25.409 308 11107.03 37.66 57243.18 88888.00 2014-11-04 13:46:25.909 308 11107.24 37.64 57242.39 88888.00 2014-11-04 13:46:26.409 308 11107.40 37.64 57241.76 88888.00 2014-11-04 13:46:26.909 308 11107.59 37.73 57241.09 88888.00 2014-11-04 13:46:27.409 308 11107.80 37.83 57240.40 88888.00 2014-11-04 13:46:27.909 308 11107.90 37.86 57239.65 88888.00 2014-11-04 13:46:28.409 308 11107.97 37.95 57238.97 88888.00 2014-11-04 13:46:28.909 308 11107.95 37.96 57238.35 88888.00 2014-11-04 13:46:29.409 308 11107.76 37.95 57237.86 88888.00 2014-11-04 13:46:29.909 308 11107.52 37.99 57237.69 88888.00 2014-11-04 13:46:30.409 308 11107.37 38.16 57237.64 88888.00 2014-11-04 13:46:30.909 308 11107.28 38.38 57237.65 88888.00 2014-11-04 13:46:31.409 308 11107.18 38.63 57237.58 88888.00 2014-11-04 13:46:31.909 308 11107.04 38.87 57237.52 88888.00 2014-11-04 13:46:32.409 308 11106.95 39.07 57237.34 88888.00 2014-11-04 13:46:32.909 308 11106.89 39.33 57237.07 88888.00 2014-11-04 13:46:33.409 308 11106.90 39.55 57236.68 88888.00 2014-11-04 13:46:33.909 308 11106.94 39.73 57236.19 88888.00 2014-11-04 13:46:34.409 308 11106.95 39.94 57235.65 88888.00 2014-11-04 13:46:34.909 308 11106.97 40.11 57235.08 88888.00 2014-11-04 13:46:35.409 308 11106.96 40.30 57234.43 88888.00 2014-11-04 13:46:35.909 308 11106.95 40.54 57233.62 88888.00 2014-11-04 13:46:36.409 308 11107.01 40.72 57232.83 88888.00 2014-11-04 13:46:36.909 308 11107.08 40.95 57231.98 88888.00 2014-11-04 13:46:37.409 308 11107.21 41.17 57231.04 88888.00 2014-11-04 13:46:37.909 308 11107.36 41.26 57230.01 88888.00 2014-11-04 13:46:38.409 308 11107.53 41.40 57228.88 88888.00 2014-11-04 13:46:38.909 308 11107.74 41.53 57227.75 88888.00 2014-11-04 13:46:39.409 308 11107.95 41.66 57226.56 88888.00 2014-11-04 13:46:39.909 308 11108.21 41.76 57225.34 88888.00 2014-11-04 13:46:40.409 308 11108.47 41.90 57224.04 88888.00 2014-11-04 13:46:40.909 308 11108.75 42.05 57222.68 88888.00 2014-11-04 13:46:41.409 308 11108.98 42.22 57221.41 88888.00 2014-11-04 13:46:41.909 308 11109.26 42.32 57220.17 88888.00 2014-11-04 13:46:42.409 308 11109.48 42.35 57218.93 88888.00 2014-11-04 13:46:42.909 308 11109.67 42.41 57217.76 88888.00 2014-11-04 13:46:43.409 308 11109.92 42.52 57216.71 88888.00 2014-11-04 13:46:43.909 308 11110.17 42.62 57215.72 88888.00 2014-11-04 13:46:44.409 308 11110.37 42.79 57214.86 88888.00 2014-11-04 13:46:44.909 308 11110.49 42.94 57214.11 88888.00 2014-11-04 13:46:45.409 308 11110.63 43.14 57213.49 88888.00 2014-11-04 13:46:45.909 308 11110.65 43.30 57212.89 88888.00 2014-11-04 13:46:46.409 308 11110.62 43.47 57212.38 88888.00 2014-11-04 13:46:46.909 308 11110.54 43.63 57211.91 88888.00 2014-11-04 13:46:47.409 308 11110.48 43.81 57211.45 88888.00 2014-11-04 13:46:47.909 308 11110.35 43.94 57211.18 88888.00 2014-11-04 13:46:48.409 308 11110.22 44.10 57210.93 88888.00 2014-11-04 13:46:48.909 308 11110.08 44.37 57210.69 88888.00 2014-11-04 13:46:49.409 308 11110.00 44.62 57210.26 88888.00 2014-11-04 13:46:49.909 308 11109.95 44.85 57209.85 88888.00 2014-11-04 13:46:50.409 308 11109.89 45.07 57209.47 88888.00 2014-11-04 13:46:50.909 308 11109.78 45.31 57209.03 88888.00 2014-11-04 13:46:51.409 308 11109.64 45.59 57208.55 88888.00 2014-11-04 13:46:51.909 308 11109.53 45.78 57208.06 88888.00 2014-11-04 13:46:52.410 308 11109.39 45.96 57207.47 88888.00 2014-11-04 13:46:52.910 308 11109.27 46.09 57206.75 88888.00 2014-11-04 13:46:53.410 308 11109.20 46.15 57205.88 88888.00 2014-11-04 13:46:53.910 308 11109.18 46.23 57205.05 88888.00 2014-11-04 13:46:54.410 308 11109.23 46.34 57204.20 88888.00 2014-11-04 13:46:54.910 308 11109.37 46.49 57203.36 88888.00 2014-11-04 13:46:55.410 308 11109.51 46.61 57202.65 88888.00 2014-11-04 13:46:55.910 308 11109.73 46.70 57201.97 88888.00 2014-11-04 13:46:56.410 308 11109.99 46.88 57201.34 88888.00 2014-11-04 13:46:56.910 308 11110.27 47.02 57200.74 88888.00 2014-11-04 13:46:57.410 308 11110.56 47.16 57200.30 88888.00 2014-11-04 13:46:57.910 308 11110.86 47.27 57199.98 88888.00 2014-11-04 13:46:58.410 308 11111.17 47.42 57199.84 88888.00 2014-11-04 13:46:58.910 308 11111.45 47.62 57199.90 88888.00 2014-11-04 13:46:59.410 308 11111.76 47.75 57200.02 88888.00 2014-11-04 13:46:59.910 308 11112.01 47.89 57200.24 88888.00 2014-11-04 13:47:00.410 308 11112.29 48.10 57200.65 88888.00 2014-11-04 13:47:00.910 308 11112.50 48.30 57201.04 88888.00 2014-11-04 13:47:01.410 308 11112.66 48.41 57201.25 88888.00 2014-11-04 13:47:01.910 308 11112.79 48.51 57201.42 88888.00 2014-11-04 13:47:02.410 308 11112.87 48.50 57201.58 88888.00 2014-11-04 13:47:02.910 308 11112.88 48.46 57201.70 88888.00 2014-11-04 13:47:03.410 308 11112.87 48.51 57201.75 88888.00 2014-11-04 13:47:03.910 308 11112.89 48.57 57201.76 88888.00 2014-11-04 13:47:04.410 308 11112.87 48.60 57201.72 88888.00 2014-11-04 13:47:04.910 308 11112.78 48.51 57201.69 88888.00 2014-11-04 13:47:05.410 308 11112.74 48.43 57201.75 88888.00 2014-11-04 13:47:05.910 308 11112.74 48.38 57201.96 88888.00 2014-11-04 13:47:06.410 308 11112.71 48.32 57202.30 88888.00 2014-11-04 13:47:06.910 308 11112.68 48.34 57202.82 88888.00 2014-11-04 13:47:07.410 308 11112.59 48.36 57203.71 88888.00 2014-11-04 13:47:07.910 308 11112.43 48.41 57204.79 88888.00 2014-11-04 13:47:08.410 308 11112.23 48.47 57205.99 88888.00 2014-11-04 13:47:08.910 308 11111.98 48.58 57207.35 88888.00 2014-11-04 13:47:09.410 308 11111.79 48.67 57208.74 88888.00 2014-11-04 13:47:09.910 308 11111.57 48.84 57210.10 88888.00 2014-11-04 13:47:10.410 308 11111.39 48.81 57211.48 88888.00 2014-11-04 13:47:10.910 308 11111.21 48.73 57212.76 88888.00 2014-11-04 13:47:11.410 308 11111.11 48.65 57213.94 88888.00 2014-11-04 13:47:11.910 308 11110.96 48.56 57215.10 88888.00 2014-11-04 13:47:12.410 308 11110.68 48.34 57216.12 88888.00 2014-11-04 13:47:12.910 308 11110.45 48.15 57216.99 88888.00 2014-11-04 13:47:13.410 308 11110.23 47.88 57217.79 88888.00 2014-11-04 13:47:13.910 308 11110.02 47.57 57218.48 88888.00 2014-11-04 13:47:14.410 308 11109.86 47.29 57219.05 88888.00 2014-11-04 13:47:14.910 308 11109.66 46.97 57219.49 88888.00 2014-11-04 13:47:15.410 308 11109.48 46.67 57219.93 88888.00 2014-11-04 13:47:15.910 308 11109.25 46.45 57220.37 88888.00 2014-11-04 13:47:16.410 308 11109.03 46.28 57220.75 88888.00 2014-11-04 13:47:16.910 308 11108.88 46.14 57221.01 88888.00 2014-11-04 13:47:17.410 308 11108.82 45.99 57221.17 88888.00 2014-11-04 13:47:17.910 308 11108.71 45.91 57221.20 88888.00 2014-11-04 13:47:18.410 308 11108.69 45.84 57221.26 88888.00 2014-11-04 13:47:18.910 308 11108.71 45.75 57221.36 88888.00 2014-11-04 13:47:19.410 308 11108.63 45.64 57221.43 88888.00 2014-11-04 13:47:19.910 308 11108.57 45.59 57221.48 88888.00 2014-11-04 13:47:20.410 308 11108.54 45.68 57221.61 88888.00 2014-11-04 13:47:20.910 308 11108.54 45.81 57221.81 88888.00 2014-11-04 13:47:21.410 308 11108.58 45.98 57222.12 88888.00 2014-11-04 13:47:21.910 308 11108.68 46.18 57222.61 88888.00 2014-11-04 13:47:22.410 308 11108.78 46.46 57223.13 88888.00 2014-11-04 13:47:22.910 308 11108.85 46.71 57223.64 88888.00 2014-11-04 13:47:23.410 308 11108.89 47.01 57224.19 88888.00 2014-11-04 13:47:23.910 308 11108.88 47.32 57224.85 88888.00 2014-11-04 13:47:24.410 308 11108.86 47.73 57225.31 88888.00 2014-11-04 13:47:24.910 308 11108.85 48.11 57225.66 88888.00 2014-11-04 13:47:25.410 308 11108.86 48.44 57225.96 88888.00 2014-11-04 13:47:25.910 308 11108.84 48.81 57226.33 88888.00 2014-11-04 13:47:26.410 308 11108.84 49.15 57226.62 88888.00 2014-11-04 13:47:26.910 308 11108.91 49.52 57226.81 88888.00 2014-11-04 13:47:27.410 308 11108.97 49.81 57226.95 88888.00 2014-11-04 13:47:27.910 308 11109.00 50.02 57227.06 88888.00 2014-11-04 13:47:28.410 308 11109.05 50.24 57227.13 88888.00 2014-11-04 13:47:28.910 308 11109.08 50.43 57227.01 88888.00 2014-11-04 13:47:29.410 308 11109.04 50.54 57226.63 88888.00 2014-11-04 13:47:29.910 308 11108.95 50.55 57226.03 88888.00 2014-11-04 13:47:30.410 308 11108.92 50.49 57225.26 88888.00 2014-11-04 13:47:30.910 308 11108.90 50.49 57224.40 88888.00 2014-11-04 13:47:31.410 308 11108.90 50.49 57223.50 88888.00 2014-11-04 13:47:31.910 308 11109.02 50.48 57222.48 88888.00 2014-11-04 13:47:32.410 308 11109.20 50.47 57221.54 88888.00 2014-11-04 13:47:32.910 308 11109.46 50.48 57220.74 88888.00 2014-11-04 13:47:33.410 308 11109.76 50.50 57219.97 88888.00 2014-11-04 13:47:33.910 308 11110.09 50.58 57219.31 88888.00 2014-11-04 13:47:34.410 308 11110.45 50.55 57218.69 88888.00 2014-11-04 13:47:34.910 308 11110.83 50.50 57218.11 88888.00 2014-11-04 13:47:35.410 308 11111.20 50.47 57217.47 88888.00 2014-11-04 13:47:35.910 308 11111.53 50.47 57216.97 88888.00 2014-11-04 13:47:36.410 308 11111.87 50.40 57216.40 88888.00 2014-11-04 13:47:36.910 308 11112.18 50.30 57215.74 88888.00 2014-11-04 13:47:37.410 308 11112.45 50.20 57215.07 88888.00 2014-11-04 13:47:37.910 308 11112.70 50.08 57214.37 88888.00 2014-11-04 13:47:38.410 308 11112.96 49.93 57213.64 88888.00 2014-11-04 13:47:38.910 308 11113.22 49.74 57212.93 88888.00 2014-11-04 13:47:39.410 308 11113.44 49.58 57212.14 88888.00 2014-11-04 13:47:39.910 308 11113.65 49.41 57211.34 88888.00 2014-11-04 13:47:40.410 308 11113.75 49.26 57210.56 88888.00 2014-11-04 13:47:40.910 308 11113.79 49.11 57209.79 88888.00 2014-11-04 13:47:41.410 308 11113.88 48.98 57209.08 88888.00 2014-11-04 13:47:41.910 308 11113.92 48.91 57208.27 88888.00 2014-11-04 13:47:42.410 308 11113.93 48.83 57207.53 88888.00 2014-11-04 13:47:42.910 308 11113.92 48.83 57206.88 88888.00 2014-11-04 13:47:43.410 308 11113.97 48.83 57206.24 88888.00 2014-11-04 13:47:43.910 308 11113.99 48.93 57205.67 88888.00 2014-11-04 13:47:44.410 308 11113.99 49.00 57205.17 88888.00 2014-11-04 13:47:44.910 308 11113.98 49.08 57204.64 88888.00 2014-11-04 13:47:45.410 308 11113.99 49.11 57204.04 88888.00 2014-11-04 13:47:45.910 308 11114.04 49.13 57203.38 88888.00 2014-11-04 13:47:46.410 308 11114.06 49.20 57202.74 88888.00 2014-11-04 13:47:46.910 308 11114.10 49.33 57202.20 88888.00 2014-11-04 13:47:47.410 308 11114.20 49.45 57201.69 88888.00 2014-11-04 13:47:47.910 308 11114.33 49.59 57201.24 88888.00 2014-11-04 13:47:48.410 308 11114.53 49.73 57200.86 88888.00 2014-11-04 13:47:48.910 308 11114.78 49.90 57200.70 88888.00 2014-11-04 13:47:49.410 308 11115.01 50.10 57200.60 88888.00 2014-11-04 13:47:49.910 308 11115.27 50.41 57200.50 88888.00 2014-11-04 13:47:50.410 308 11115.60 50.69 57200.41 88888.00 2014-11-04 13:47:50.910 308 11116.03 50.91 57200.28 88888.00 2014-11-04 13:47:51.410 308 11116.43 51.17 57200.18 88888.00 2014-11-04 13:47:51.910 308 11116.81 51.32 57199.91 88888.00 2014-11-04 13:47:52.410 308 11117.10 51.43 57199.76 88888.00 2014-11-04 13:47:52.910 308 11117.44 51.54 57199.65 88888.00 2014-11-04 13:47:53.410 308 11117.71 51.59 57199.48 88888.00 2014-11-04 13:47:53.910 308 11117.93 51.60 57199.31 88888.00 2014-11-04 13:47:54.410 308 11118.17 51.62 57199.26 88888.00 2014-11-04 13:47:54.910 308 11118.36 51.58 57199.14 88888.00 2014-11-04 13:47:55.410 308 11118.51 51.56 57199.03 88888.00 2014-11-04 13:47:55.910 308 11118.74 51.51 57198.93 88888.00 2014-11-04 13:47:56.410 308 11118.97 51.38 57198.81 88888.00 2014-11-04 13:47:56.910 308 11119.14 51.24 57198.66 88888.00 2014-11-04 13:47:57.410 308 11119.34 51.12 57198.50 88888.00 2014-11-04 13:47:57.910 308 11119.58 51.02 57198.24 88888.00 2014-11-04 13:47:58.410 308 11119.83 50.92 57198.10 88888.00 2014-11-04 13:47:58.910 308 11120.07 50.82 57197.94 88888.00 2014-11-04 13:47:59.410 308 11120.30 50.72 57197.72 88888.00 2014-11-04 13:47:59.910 308 11120.50 50.67 57197.60 88888.00 2014-11-04 13:48:00.410 308 11120.69 50.62 57197.52 88888.00 2014-11-04 13:48:00.910 308 11120.88 50.61 57197.34 88888.00 2014-11-04 13:48:01.410 308 11121.11 50.58 57197.15 88888.00 2014-11-04 13:48:01.910 308 11121.34 50.58 57196.93 88888.00 2014-11-04 13:48:02.410 308 11121.59 50.49 57196.71 88888.00 2014-11-04 13:48:02.910 308 11121.85 50.43 57196.49 88888.00 2014-11-04 13:48:03.410 308 11122.10 50.33 57196.31 88888.00 2014-11-04 13:48:03.910 308 11122.27 50.18 57196.27 88888.00 2014-11-04 13:48:04.410 308 11122.41 50.14 57196.26 88888.00 2014-11-04 13:48:04.910 308 11122.55 50.08 57196.21 88888.00 2014-11-04 13:48:05.410 308 11122.72 50.02 57196.21 88888.00 2014-11-04 13:48:05.910 308 11122.85 49.99 57196.27 88888.00 2014-11-04 13:48:06.410 308 11122.98 50.00 57196.31 88888.00 2014-11-04 13:48:06.910 308 11123.08 49.96 57196.36 88888.00 2014-11-04 13:48:07.410 308 11123.15 49.96 57196.37 88888.00 2014-11-04 13:48:07.910 308 11123.22 49.95 57196.43 88888.00 2014-11-04 13:48:08.410 308 11123.23 50.01 57196.50 88888.00 2014-11-04 13:48:08.910 308 11123.24 50.15 57196.80 88888.00 2014-11-04 13:48:09.410 308 11123.23 50.27 57197.01 88888.00 2014-11-04 13:48:09.910 308 11123.22 50.38 57197.08 88888.00 2014-11-04 13:48:10.410 308 11123.22 50.55 57197.21 88888.00 2014-11-04 13:48:10.910 308 11123.21 50.78 57197.30 88888.00 2014-11-04 13:48:11.410 308 11123.22 51.02 57197.54 88888.00 2014-11-04 13:48:11.910 308 11123.24 51.24 57197.79 88888.00 2014-11-04 13:48:12.410 308 11123.24 51.44 57198.00 88888.00 2014-11-04 13:48:12.910 308 11123.31 51.65 57198.26 88888.00 2014-11-04 13:48:13.410 308 11123.35 51.96 57198.52 88888.00 2014-11-04 13:48:13.910 308 11123.38 52.20 57198.76 88888.00 2014-11-04 13:48:14.410 308 11123.36 52.44 57198.93 88888.00 2014-11-04 13:48:14.910 308 11123.35 52.64 57199.08 88888.00 2014-11-04 13:48:15.410 308 11123.35 52.80 57199.20 88888.00 2014-11-04 13:48:15.910 308 11123.33 52.95 57199.29 88888.00 2014-11-04 13:48:16.410 308 11123.23 53.10 57199.33 88888.00 2014-11-04 13:48:16.910 308 11123.17 53.20 57199.41 88888.00 2014-11-04 13:48:17.410 308 11123.17 53.33 57199.60 88888.00 2014-11-04 13:48:17.910 308 11123.10 53.43 57199.73 88888.00 2014-11-04 13:48:18.410 308 11123.05 53.54 57199.84 88888.00 2014-11-04 13:48:18.910 308 11123.01 53.63 57200.01 88888.00 2014-11-04 13:48:19.410 308 11123.00 53.75 57200.18 88888.00 2014-11-04 13:48:19.910 308 11123.01 53.82 57200.29 88888.00 2014-11-04 13:48:20.410 308 11123.08 53.87 57200.40 88888.00 2014-11-04 13:48:20.910 308 11123.12 53.97 57200.61 88888.00 2014-11-04 13:48:21.410 308 11123.15 54.07 57200.82 88888.00 2014-11-04 13:48:21.910 308 11123.16 54.16 57201.05 88888.00 2014-11-04 13:48:22.410 308 11123.23 54.24 57201.30 88888.00 2014-11-04 13:48:22.910 308 11123.30 54.34 57201.53 88888.00 2014-11-04 13:48:23.410 308 11123.35 54.43 57201.70 88888.00 2014-11-04 13:48:23.910 308 11123.45 54.56 57201.84 88888.00 2014-11-04 13:48:24.410 308 11123.52 54.63 57201.95 88888.00 2014-11-04 13:48:24.910 308 11123.62 54.72 57202.04 88888.00 2014-11-04 13:48:25.410 308 11123.70 54.80 57202.17 88888.00 2014-11-04 13:48:25.910 308 11123.78 54.89 57202.19 88888.00 2014-11-04 13:48:26.410 308 11123.93 54.94 57202.21 88888.00 2014-11-04 13:48:26.910 308 11124.05 54.99 57202.09 88888.00 2014-11-04 13:48:27.410 308 11124.30 55.04 57202.03 88888.00 2014-11-04 13:48:27.910 308 11124.53 55.05 57201.90 88888.00 2014-11-04 13:48:28.410 308 11124.76 55.03 57201.85 88888.00 2014-11-04 13:48:28.910 308 11125.03 55.10 57201.78 88888.00 2014-11-04 13:48:29.410 308 11125.37 55.19 57201.84 88888.00 2014-11-04 13:48:29.910 308 11125.70 55.30 57202.03 88888.00 2014-11-04 13:48:30.410 308 11125.98 55.39 57202.34 88888.00 2014-11-04 13:48:30.910 308 11126.28 55.50 57202.69 88888.00 2014-11-04 13:48:31.410 308 11126.63 55.65 57203.17 88888.00 2014-11-04 13:48:31.910 308 11126.99 55.78 57203.54 88888.00 2014-11-04 13:48:32.410 308 11127.30 55.99 57203.94 88888.00 2014-11-04 13:48:32.910 308 11127.57 56.20 57204.26 88888.00 2014-11-04 13:48:33.410 308 11127.88 56.39 57204.57 88888.00 2014-11-04 13:48:33.910 308 11128.20 56.54 57204.87 88888.00 2014-11-04 13:48:34.410 308 11128.52 56.69 57205.15 88888.00 2014-11-04 13:48:34.910 308 11128.72 56.77 57205.34 88888.00 2014-11-04 13:48:35.410 308 11128.83 56.76 57205.48 88888.00 2014-11-04 13:48:35.910 308 11128.83 56.77 57205.69 88888.00 2014-11-04 13:48:36.410 308 11128.76 56.77 57205.87 88888.00 2014-11-04 13:48:36.910 308 11128.68 56.80 57206.08 88888.00 2014-11-04 13:48:37.410 308 11128.55 56.74 57206.38 88888.00 2014-11-04 13:48:37.910 308 11128.36 56.73 57206.56 88888.00 2014-11-04 13:48:38.410 308 11128.14 56.74 57206.67 88888.00 2014-11-04 13:48:38.910 308 11127.85 56.75 57206.83 88888.00 2014-11-04 13:48:39.410 308 11127.58 56.81 57206.97 88888.00 2014-11-04 13:48:39.910 308 11127.34 56.89 57207.04 88888.00 2014-11-04 13:48:40.410 308 11127.16 56.98 57207.03 88888.00 2014-11-04 13:48:40.910 308 11127.01 57.14 57207.05 88888.00 2014-11-04 13:48:41.410 308 11126.92 57.30 57207.07 88888.00 2014-11-04 13:48:41.910 308 11126.78 57.51 57207.05 88888.00 2014-11-04 13:48:42.410 308 11126.74 57.76 57206.94 88888.00 2014-11-04 13:48:42.910 308 11126.68 57.98 57206.75 88888.00 2014-11-04 13:48:43.410 308 11126.69 58.16 57206.41 88888.00 2014-11-04 13:48:43.910 308 11126.85 58.37 57206.02 88888.00 2014-11-04 13:48:44.410 308 11127.02 58.57 57205.58 88888.00 2014-11-04 13:48:44.910 308 11127.19 58.78 57205.21 88888.00 2014-11-04 13:48:45.410 308 11127.40 58.98 57204.80 88888.00 2014-11-04 13:48:45.910 308 11127.62 59.20 57204.40 88888.00 2014-11-04 13:48:46.410 308 11127.97 59.49 57203.94 88888.00 2014-11-04 13:48:46.910 308 11128.36 59.74 57203.38 88888.00 2014-11-04 13:48:47.410 308 11128.79 59.95 57202.66 88888.00 2014-11-04 13:48:47.910 308 11129.26 60.18 57202.03 88888.00 2014-11-04 13:48:48.410 308 11129.72 60.33 57201.46 88888.00 2014-11-04 13:48:48.910 308 11130.19 60.41 57200.79 88888.00 2014-11-04 13:48:49.410 308 11130.59 60.55 57200.15 88888.00 2014-11-04 13:48:49.910 308 11130.95 60.62 57199.50 88888.00 2014-11-04 13:48:50.410 308 11131.23 60.65 57198.90 88888.00 2014-11-04 13:48:50.910 308 11131.46 60.67 57198.43 88888.00 2014-11-04 13:48:51.410 308 11131.58 60.64 57197.97 88888.00 2014-11-04 13:48:51.910 308 11131.69 60.61 57197.55 88888.00 2014-11-04 13:48:52.410 308 11131.75 60.52 57197.19 88888.00 2014-11-04 13:48:52.910 308 11131.79 60.47 57196.70 88888.00 2014-11-04 13:48:53.410 308 11131.90 60.43 57196.25 88888.00 2014-11-04 13:48:53.910 308 11131.91 60.40 57195.69 88888.00 2014-11-04 13:48:54.410 308 11132.03 60.31 57195.09 88888.00 2014-11-04 13:48:54.910 308 11132.19 60.27 57194.41 88888.00 2014-11-04 13:48:55.410 308 11132.41 60.21 57193.61 88888.00 2014-11-04 13:48:55.910 308 11132.67 60.17 57192.82 88888.00 2014-11-04 13:48:56.410 308 11132.96 60.17 57192.00 88888.00 2014-11-04 13:48:56.910 308 11133.41 60.22 57191.16 88888.00 2014-11-04 13:48:57.410 308 11133.84 60.28 57190.33 88888.00 2014-11-04 13:48:57.910 308 11134.39 60.34 57189.53 88888.00 2014-11-04 13:48:58.410 308 11134.90 60.44 57188.78 88888.00 2014-11-04 13:48:58.910 308 11135.47 60.49 57188.07 88888.00 2014-11-04 13:48:59.410 308 11136.02 60.55 57187.35 88888.00 2014-11-04 13:48:59.910 308 11136.57 60.62 57186.76 88888.00 2014-11-04 13:49:00.410 308 11137.16 60.71 57186.15 88888.00 2014-11-04 13:49:00.910 308 11137.72 60.76 57185.60 88888.00 2014-11-04 13:49:01.410 308 11138.30 60.82 57185.03 88888.00 2014-11-04 13:49:01.910 308 11138.85 60.81 57184.50 88888.00 2014-11-04 13:49:02.410 308 11139.42 60.77 57183.97 88888.00 2014-11-04 13:49:02.910 308 11139.95 60.72 57183.46 88888.00 2014-11-04 13:49:03.410 308 11140.44 60.68 57182.96 88888.00 2014-11-04 13:49:03.910 308 11140.88 60.51 57182.53 88888.00 2014-11-04 13:49:04.410 308 11141.31 60.36 57182.19 88888.00 2014-11-04 13:49:04.910 308 11141.70 60.27 57181.93 88888.00 2014-11-04 13:49:05.410 308 11142.05 60.16 57181.73 88888.00 2014-11-04 13:49:05.910 308 11142.38 60.06 57181.61 88888.00 2014-11-04 13:49:06.410 308 11142.73 59.88 57181.48 88888.00 2014-11-04 13:49:06.910 308 11143.12 59.74 57181.43 88888.00 2014-11-04 13:49:07.410 308 11143.45 59.61 57181.44 88888.00 2014-11-04 13:49:07.910 308 11143.77 59.45 57181.47 88888.00 2014-11-04 13:49:08.410 308 11144.02 59.25 57181.63 88888.00 2014-11-04 13:49:08.910 308 11144.26 59.07 57181.87 88888.00 2014-11-04 13:49:09.410 308 11144.43 58.90 57182.13 88888.00 2014-11-04 13:49:09.910 308 11144.60 58.72 57182.45 88888.00 2014-11-04 13:49:10.410 308 11144.74 58.60 57182.78 88888.00 2014-11-04 13:49:10.910 308 11144.85 58.50 57183.14 88888.00 2014-11-04 13:49:11.410 308 11144.97 58.40 57183.48 88888.00 2014-11-04 13:49:11.910 308 11145.04 58.32 57183.79 88888.00 2014-11-04 13:49:12.410 308 11145.16 58.23 57183.97 88888.00 2014-11-04 13:49:12.910 308 11145.34 58.22 57184.09 88888.00 2014-11-04 13:49:13.410 308 11145.58 58.16 57184.09 88888.00 2014-11-04 13:49:13.910 308 11145.88 58.13 57184.06 88888.00 2014-11-04 13:49:14.410 308 11146.21 58.10 57184.07 88888.00 2014-11-04 13:49:14.910 308 11146.55 58.12 57184.10 88888.00 2014-11-04 13:49:15.410 308 11146.82 58.10 57184.03 88888.00 2014-11-04 13:49:15.910 308 11147.03 58.03 57183.97 88888.00 2014-11-04 13:49:16.410 308 11147.15 57.99 57183.99 88888.00 2014-11-04 13:49:16.910 308 11147.24 57.99 57184.05 88888.00 2014-11-04 13:49:17.410 308 11147.29 57.91 57184.14 88888.00 2014-11-04 13:49:17.910 308 11147.33 57.82 57184.18 88888.00 2014-11-04 13:49:18.410 308 11147.27 57.75 57184.30 88888.00 2014-11-04 13:49:18.910 308 11147.21 57.66 57184.33 88888.00 2014-11-04 13:49:19.410 308 11147.08 57.57 57184.33 88888.00 2014-11-04 13:49:19.910 308 11146.98 57.43 57184.33 88888.00 2014-11-04 13:49:20.410 308 11146.84 57.31 57184.33 88888.00 2014-11-04 13:49:20.910 308 11146.69 57.18 57184.35 88888.00 2014-11-04 13:49:21.410 308 11146.54 57.08 57184.46 88888.00 2014-11-04 13:49:21.910 308 11146.40 57.03 57184.63 88888.00 2014-11-04 13:49:22.410 308 11146.23 56.91 57184.74 88888.00 2014-11-04 13:49:22.910 308 11146.07 56.68 57184.88 88888.00 2014-11-04 13:49:23.410 308 11145.83 56.46 57185.16 88888.00 2014-11-04 13:49:23.910 308 11145.57 56.28 57185.39 88888.00 2014-11-04 13:49:24.410 308 11145.34 56.12 57185.65 88888.00 2014-11-04 13:49:24.910 308 11145.11 55.99 57185.78 88888.00 2014-11-04 13:49:25.410 308 11144.88 55.92 57185.91 88888.00 2014-11-04 13:49:25.910 308 11144.70 55.87 57186.10 88888.00 2014-11-04 13:49:26.410 308 11144.51 55.77 57186.24 88888.00 2014-11-04 13:49:26.910 308 11144.37 55.68 57186.43 88888.00 2014-11-04 13:49:27.410 308 11144.15 55.67 57186.58 88888.00 2014-11-04 13:49:27.910 308 11144.01 55.69 57186.77 88888.00 2014-11-04 13:49:28.410 308 11143.87 55.77 57187.00 88888.00 2014-11-04 13:49:28.910 308 11143.81 55.92 57187.20 88888.00 2014-11-04 13:49:29.410 308 11143.87 56.06 57187.34 88888.00 2014-11-04 13:49:29.910 308 11143.98 56.20 57187.43 88888.00 2014-11-04 13:49:30.410 308 11144.12 56.30 57187.51 88888.00 2014-11-04 13:49:30.910 308 11144.30 56.48 57187.50 88888.00 2014-11-04 13:49:31.410 308 11144.55 56.66 57187.46 88888.00 2014-11-04 13:49:31.910 308 11144.82 56.84 57187.34 88888.00 2014-11-04 13:49:32.410 308 11145.09 57.01 57187.26 88888.00 2014-11-04 13:49:32.910 308 11145.39 57.25 57187.26 88888.00 2014-11-04 13:49:33.410 308 11145.68 57.47 57187.16 88888.00 2014-11-04 13:49:33.910 308 11145.96 57.63 57187.00 88888.00 2014-11-04 13:49:34.410 308 11146.27 57.82 57186.79 88888.00 2014-11-04 13:49:34.910 308 11146.52 57.98 57186.56 88888.00 2014-11-04 13:49:35.410 308 11146.76 58.15 57186.30 88888.00 2014-11-04 13:49:35.910 308 11147.00 58.23 57185.91 88888.00 2014-11-04 13:49:36.410 308 11147.27 58.30 57185.47 88888.00 2014-11-04 13:49:36.910 308 11147.55 58.40 57185.02 88888.00 2014-11-04 13:49:37.410 308 11147.82 58.45 57184.61 88888.00 2014-11-04 13:49:37.910 308 11148.05 58.39 57184.16 88888.00 2014-11-04 13:49:38.410 308 11148.30 58.32 57183.73 88888.00 2014-11-04 13:49:38.910 308 11148.49 58.33 57183.26 88888.00 2014-11-04 13:49:39.410 308 11148.64 58.26 57182.70 88888.00 2014-11-04 13:49:39.910 308 11148.86 58.25 57182.11 88888.00 2014-11-04 13:49:40.410 308 11149.06 58.26 57181.60 88888.00 2014-11-04 13:49:40.910 308 11149.23 58.31 57181.08 88888.00 2014-11-04 13:49:41.410 308 11149.46 58.36 57180.59 88888.00 2014-11-04 13:49:41.910 308 11149.65 58.43 57180.02 88888.00 2014-11-04 13:49:42.410 308 11149.79 58.51 57179.58 88888.00 2014-11-04 13:49:42.910 308 11149.92 58.60 57179.28 88888.00 2014-11-04 13:49:43.410 308 11150.04 58.68 57178.93 88888.00 2014-11-04 13:49:43.910 308 11150.22 58.74 57178.57 88888.00 2014-11-04 13:49:44.410 308 11150.38 58.90 57178.30 88888.00 2014-11-04 13:49:44.910 308 11150.52 59.00 57177.90 88888.00 2014-11-04 13:49:45.410 308 11150.72 59.07 57177.36 88888.00 2014-11-04 13:49:45.910 308 11150.90 59.11 57176.93 88888.00 2014-11-04 13:49:46.410 308 11151.04 59.09 57176.71 88888.00 2014-11-04 13:49:46.910 308 11151.21 59.13 57176.41 88888.00 2014-11-04 13:49:47.410 308 11151.41 59.18 57176.09 88888.00 2014-11-04 13:49:47.910 308 11151.57 59.26 57175.84 88888.00 2014-11-04 13:49:48.410 308 11151.76 59.31 57175.53 88888.00 2014-11-04 13:49:48.910 308 11151.94 59.33 57175.41 88888.00 2014-11-04 13:49:49.410 308 11152.12 59.34 57175.24 88888.00 2014-11-04 13:49:49.910 308 11152.19 59.39 57175.05 88888.00 2014-11-04 13:49:50.410 308 11152.21 59.38 57174.90 88888.00 2014-11-04 13:49:50.910 308 11152.20 59.40 57174.67 88888.00 2014-11-04 13:49:51.410 308 11152.19 59.52 57174.60 88888.00 2014-11-04 13:49:51.910 308 11152.22 59.66 57174.54 88888.00 2014-11-04 13:49:52.410 308 11152.28 59.79 57174.48 88888.00 2014-11-04 13:49:52.910 308 11152.34 59.97 57174.40 88888.00 2014-11-04 13:49:53.410 308 11152.48 60.20 57174.24 88888.00 2014-11-04 13:49:53.910 308 11152.59 60.44 57174.04 88888.00 2014-11-04 13:49:54.410 308 11152.70 60.70 57173.79 88888.00 2014-11-04 13:49:54.910 308 11152.84 60.94 57173.58 88888.00 2014-11-04 13:49:55.410 308 11152.97 61.15 57173.35 88888.00 2014-11-04 13:49:55.910 308 11153.11 61.35 57173.16 88888.00 2014-11-04 13:49:56.410 308 11153.18 61.45 57172.87 88888.00 2014-11-04 13:49:56.910 308 11153.25 61.56 57172.55 88888.00 2014-11-04 13:49:57.410 308 11153.32 61.65 57172.20 88888.00 2014-11-04 13:49:57.910 308 11153.36 61.71 57171.80 88888.00 2014-11-04 13:49:58.410 308 11153.38 61.80 57171.29 88888.00 2014-11-04 13:49:58.910 308 11153.42 61.88 57170.78 88888.00 2014-11-04 13:49:59.410 308 11153.49 62.03 57170.21 88888.00 2014-11-04 13:49:59.910 308 11153.63 62.20 57169.67 88888.00 2014-11-04 13:50:00.410 308 11153.80 62.34 57169.09 88888.00 2014-11-04 13:50:00.910 308 11154.02 62.45 57168.41 88888.00 2014-11-04 13:50:01.410 308 11154.29 62.62 57167.79 88888.00 2014-11-04 13:50:01.910 308 11154.65 62.81 57167.19 88888.00 2014-11-04 13:50:02.410 308 11155.04 63.09 57166.57 88888.00 2014-11-04 13:50:02.910 308 11155.40 63.33 57166.01 88888.00 2014-11-04 13:50:03.410 308 11155.80 63.47 57165.39 88888.00 2014-11-04 13:50:03.910 308 11156.21 63.60 57164.72 88888.00 2014-11-04 13:50:04.410 308 11156.67 63.75 57164.16 88888.00 2014-11-04 13:50:04.910 308 11157.13 63.94 57163.66 88888.00 2014-11-04 13:50:05.410 308 11157.56 64.16 57163.15 88888.00 2014-11-04 13:50:05.910 308 11157.98 64.31 57162.67 88888.00 2014-11-04 13:50:06.410 308 11158.42 64.44 57162.17 88888.00 2014-11-04 13:50:06.910 308 11158.89 64.49 57161.65 88888.00 2014-11-04 13:50:07.410 308 11159.34 64.51 57161.09 88888.00 2014-11-04 13:50:07.910 308 11159.85 64.55 57160.65 88888.00 2014-11-04 13:50:08.410 308 11160.35 64.52 57160.33 88888.00 2014-11-04 13:50:08.910 308 11160.89 64.48 57160.05 88888.00 2014-11-04 13:50:09.410 308 11161.44 64.41 57159.88 88888.00 2014-11-04 13:50:09.910 308 11161.94 64.30 57159.79 88888.00 2014-11-04 13:50:10.410 308 11162.42 64.16 57159.73 88888.00 2014-11-04 13:50:10.910 308 11162.76 63.98 57159.70 88888.00 2014-11-04 13:50:11.410 308 11163.06 63.85 57159.75 88888.00 2014-11-04 13:50:11.910 308 11163.31 63.63 57159.80 88888.00 2014-11-04 13:50:12.410 308 11163.50 63.37 57159.70 88888.00 2014-11-04 13:50:12.910 308 11163.57 63.15 57159.66 88888.00 2014-11-04 13:50:13.410 308 11163.60 62.94 57159.73 88888.00 2014-11-04 13:50:13.910 308 11163.66 62.72 57159.71 88888.00 2014-11-04 13:50:14.410 308 11163.74 62.52 57159.58 88888.00 2014-11-04 13:50:14.910 308 11163.89 62.32 57159.39 88888.00 2014-11-04 13:50:15.410 308 11164.06 62.04 57159.17 88888.00 2014-11-04 13:50:15.910 308 11164.20 61.84 57158.85 88888.00 2014-11-04 13:50:16.410 308 11164.30 61.66 57158.52 88888.00 2014-11-04 13:50:16.910 308 11164.38 61.45 57158.26 88888.00 2014-11-04 13:50:17.410 308 11164.48 61.25 57158.07 88888.00 2014-11-04 13:50:17.910 308 11164.54 61.11 57157.88 88888.00 2014-11-04 13:50:18.410 308 11164.55 60.92 57157.78 88888.00 2014-11-04 13:50:18.910 308 11164.59 60.67 57157.69 88888.00 2014-11-04 13:50:19.410 308 11164.61 60.34 57157.63 88888.00 2014-11-04 13:50:19.910 308 11164.55 60.02 57157.67 88888.00 2014-11-04 13:50:20.410 308 11164.50 59.69 57157.66 88888.00 2014-11-04 13:50:20.910 308 11164.37 59.33 57157.71 88888.00 2014-11-04 13:50:21.410 308 11164.31 59.02 57157.81 88888.00 2014-11-04 13:50:21.910 308 11164.28 58.75 57157.97 88888.00 2014-11-04 13:50:22.411 308 11164.24 58.54 57158.24 88888.00 2014-11-04 13:50:22.911 308 11164.20 58.31 57158.46 88888.00 2014-11-04 13:50:23.411 308 11164.20 58.06 57158.63 88888.00 2014-11-04 13:50:23.911 308 11164.16 57.86 57158.69 88888.00 2014-11-04 13:50:24.411 308 11164.16 57.62 57158.76 88888.00 2014-11-04 13:50:24.911 308 11164.20 57.29 57158.68 88888.00 2014-11-04 13:50:25.411 308 11164.26 56.98 57158.58 88888.00 2014-11-04 13:50:25.911 308 11164.40 56.69 57158.51 88888.00 2014-11-04 13:50:26.411 308 11164.52 56.36 57158.42 88888.00 2014-11-04 13:50:26.911 308 11164.66 56.02 57158.37 88888.00 2014-11-04 13:50:27.411 308 11164.78 55.69 57158.46 88888.00 2014-11-04 13:50:27.911 308 11164.86 55.45 57158.56 88888.00 2014-11-04 13:50:28.411 308 11164.96 55.21 57158.61 88888.00 2014-11-04 13:50:28.911 308 11165.01 54.98 57158.70 88888.00 2014-11-04 13:50:29.411 308 11165.12 54.83 57158.83 88888.00 2014-11-04 13:50:29.911 308 11165.17 54.66 57158.91 88888.00 2014-11-04 13:50:30.411 308 11165.21 54.46 57158.93 88888.00 2014-11-04 13:50:30.911 308 11165.31 54.30 57158.95 88888.00 2014-11-04 13:50:31.411 308 11165.37 54.09 57158.93 88888.00 2014-11-04 13:50:31.911 308 11165.42 53.89 57158.89 88888.00 2014-11-04 13:50:32.411 308 11165.44 53.60 57158.94 88888.00 2014-11-04 13:50:32.911 308 11165.38 53.29 57159.00 88888.00 2014-11-04 13:50:33.411 308 11165.31 53.02 57159.06 88888.00 2014-11-04 13:50:33.911 308 11165.25 52.72 57159.20 88888.00 2014-11-04 13:50:34.411 308 11165.14 52.42 57159.21 88888.00 2014-11-04 13:50:34.911 308 11165.07 52.10 57159.16 88888.00 2014-11-04 13:50:35.411 308 11165.04 51.77 57159.08 88888.00 2014-11-04 13:50:35.911 308 11165.06 51.38 57158.95 88888.00 2014-11-04 13:50:36.411 308 11165.04 50.99 57158.85 88888.00 2014-11-04 13:50:36.911 308 11165.03 50.63 57158.87 88888.00 2014-11-04 13:50:37.411 308 11165.07 50.28 57158.78 88888.00 2014-11-04 13:50:37.911 308 11165.14 49.93 57158.76 88888.00 2014-11-04 13:50:38.411 308 11165.20 49.63 57158.82 88888.00 2014-11-04 13:50:38.911 308 11165.35 49.42 57158.89 88888.00 2014-11-04 13:50:39.411 308 11165.39 49.21 57159.01 88888.00 2014-11-04 13:50:39.911 308 11165.52 49.01 57159.08 88888.00 2014-11-04 13:50:40.411 308 11165.60 48.80 57159.15 88888.00 2014-11-04 13:50:40.911 308 11165.70 48.60 57159.29 88888.00 2014-11-04 13:50:41.411 308 11165.82 48.41 57159.39 88888.00 2014-11-04 13:50:41.911 308 11165.86 48.25 57159.55 88888.00 2014-11-04 13:50:42.411 308 11165.88 48.04 57159.88 88888.00 2014-11-04 13:50:42.911 308 11165.88 47.81 57160.12 88888.00 2014-11-04 13:50:43.411 308 11165.83 47.51 57160.33 88888.00 2014-11-04 13:50:43.911 308 11165.81 47.23 57160.42 88888.00 2014-11-04 13:50:44.411 308 11165.79 46.98 57160.49 88888.00 2014-11-04 13:50:44.911 308 11165.77 46.77 57160.55 88888.00 2014-11-04 13:50:45.411 308 11165.80 46.54 57160.65 88888.00 2014-11-04 13:50:45.911 308 11165.87 46.37 57160.86 88888.00 2014-11-04 13:50:46.411 308 11165.95 46.26 57161.00 88888.00 2014-11-04 13:50:46.911 308 11166.04 46.14 57161.08 88888.00 2014-11-04 13:50:47.411 308 11166.12 46.09 57161.19 88888.00 2014-11-04 13:50:47.911 308 11166.26 46.06 57161.25 88888.00 2014-11-04 13:50:48.411 308 11166.33 46.03 57161.29 88888.00 2014-11-04 13:50:48.911 308 11166.44 46.02 57161.37 88888.00 2014-11-04 13:50:49.411 308 11166.52 45.98 57161.50 88888.00 2014-11-04 13:50:49.911 308 11166.54 45.91 57161.57 88888.00 2014-11-04 13:50:50.411 308 11166.54 45.89 57161.64 88888.00 2014-11-04 13:50:50.911 308 11166.64 45.91 57161.78 88888.00 2014-11-04 13:50:51.411 308 11166.78 45.98 57161.96 88888.00 2014-11-04 13:50:51.911 308 11166.91 46.01 57162.01 88888.00 2014-11-04 13:50:52.411 308 11167.11 46.13 57161.85 88888.00 2014-11-04 13:50:52.911 308 11167.37 46.26 57161.57 88888.00 2014-11-04 13:50:53.411 308 11167.67 46.37 57161.15 88888.00 2014-11-04 13:50:53.911 308 11167.99 46.49 57160.78 88888.00 2014-11-04 13:50:54.411 308 11168.38 46.61 57160.36 88888.00 2014-11-04 13:50:54.911 308 11168.76 46.70 57159.78 88888.00 2014-11-04 13:50:55.411 308 11169.20 46.71 57159.13 88888.00 2014-11-04 13:50:55.911 308 11169.65 46.70 57158.46 88888.00 2014-11-04 13:50:56.411 308 11170.10 46.73 57157.72 88888.00 2014-11-04 13:50:56.911 308 11170.56 46.69 57156.85 88888.00 2014-11-04 13:50:57.411 308 11171.04 46.66 57156.14 88888.00 2014-11-04 13:50:57.911 308 11171.51 46.54 57155.50 88888.00 2014-11-04 13:50:58.411 308 11172.02 46.45 57154.86 88888.00 2014-11-04 13:50:58.911 308 11172.57 46.35 57154.25 88888.00 2014-11-04 13:50:59.411 308 11173.14 46.23 57153.68 88888.00 2014-11-04 13:50:59.911 308 11173.69 46.13 57153.22 88888.00 2014-11-04 13:51:00.411 308 11174.24 46.12 57152.91 88888.00 2014-11-04 13:51:00.911 308 11174.76 46.13 57152.67 88888.00 2014-11-04 13:51:01.411 308 11175.27 46.18 57152.49 88888.00 2014-11-04 13:51:01.911 308 11175.77 46.21 57152.48 88888.00 2014-11-04 13:51:02.411 308 11176.23 46.32 57152.47 88888.00 2014-11-04 13:51:02.911 308 11176.72 46.34 57152.48 88888.00 2014-11-04 13:51:03.411 308 11177.14 46.21 57152.48 88888.00 2014-11-04 13:51:03.911 308 11177.51 46.13 57152.65 88888.00 2014-11-04 13:51:04.411 308 11177.89 46.06 57152.86 88888.00 2014-11-04 13:51:04.911 308 11178.21 45.96 57153.06 88888.00 2014-11-04 13:51:05.411 308 11178.54 45.85 57153.24 88888.00 2014-11-04 13:51:05.911 308 11178.80 45.78 57153.38 88888.00 2014-11-04 13:51:06.411 308 11179.01 45.67 57153.54 88888.00 2014-11-04 13:51:06.911 308 11179.27 45.60 57153.71 88888.00 2014-11-04 13:51:07.411 308 11179.48 45.55 57153.97 88888.00 2014-11-04 13:51:07.911 308 11179.65 45.48 57154.20 88888.00 2014-11-04 13:51:08.411 308 11179.78 45.48 57154.42 88888.00 2014-11-04 13:51:08.911 308 11179.86 45.41 57154.71 88888.00 2014-11-04 13:51:09.411 308 11179.92 45.44 57155.05 88888.00 2014-11-04 13:51:09.911 308 11179.97 45.48 57155.31 88888.00 2014-11-04 13:51:10.411 308 11180.06 45.54 57155.62 88888.00 2014-11-04 13:51:10.911 308 11180.11 45.57 57155.82 88888.00 2014-11-04 13:51:11.411 308 11180.19 45.57 57156.02 88888.00 2014-11-04 13:51:11.911 308 11180.29 45.61 57156.20 88888.00 2014-11-04 13:51:12.411 308 11180.41 45.60 57156.28 88888.00 2014-11-04 13:51:12.911 308 11180.56 45.58 57156.43 88888.00 2014-11-04 13:51:13.411 308 11180.71 45.54 57156.60 88888.00 2014-11-04 13:51:13.911 308 11180.84 45.57 57156.77 88888.00 2014-11-04 13:51:14.411 308 11181.01 45.60 57156.96 88888.00 2014-11-04 13:51:14.911 308 11181.16 45.67 57157.26 88888.00 2014-11-04 13:51:15.411 308 11181.29 45.68 57157.52 88888.00 2014-11-04 13:51:15.911 308 11181.43 45.67 57157.72 88888.00 2014-11-04 13:51:16.411 308 11181.61 45.66 57157.89 88888.00 2014-11-04 13:51:16.911 308 11181.81 45.65 57157.99 88888.00 2014-11-04 13:51:17.411 308 11182.05 45.65 57158.10 88888.00 2014-11-04 13:51:17.911 308 11182.30 45.69 57158.26 88888.00 2014-11-04 13:51:18.411 308 11182.59 45.77 57158.48 88888.00 2014-11-04 13:51:18.911 308 11182.89 45.91 57158.76 88888.00 2014-11-04 13:51:19.411 308 11183.21 46.03 57159.10 88888.00 2014-11-04 13:51:19.911 308 11183.59 46.11 57159.34 88888.00 2014-11-04 13:51:20.411 308 11184.03 46.21 57159.51 88888.00 2014-11-04 13:51:20.911 308 11184.45 46.26 57159.61 88888.00 2014-11-04 13:51:21.411 308 11184.88 46.30 57159.68 88888.00 2014-11-04 13:51:21.911 308 11185.30 46.30 57159.77 88888.00 2014-11-04 13:51:22.411 308 11185.71 46.25 57159.83 88888.00 2014-11-04 13:51:22.911 308 11186.09 46.21 57159.87 88888.00 2014-11-04 13:51:23.411 308 11186.47 46.23 57159.93 88888.00 2014-11-04 13:51:23.911 308 11186.81 46.22 57159.98 88888.00 2014-11-04 13:51:24.411 308 11187.20 46.21 57160.09 88888.00 2014-11-04 13:51:24.911 308 11187.51 46.25 57160.19 88888.00 2014-11-04 13:51:25.411 308 11187.83 46.22 57160.29 88888.00 2014-11-04 13:51:25.911 308 11188.08 46.14 57160.47 88888.00 2014-11-04 13:51:26.411 308 11188.29 45.98 57160.64 88888.00 2014-11-04 13:51:26.911 308 11188.54 45.89 57160.73 88888.00 2014-11-04 13:51:27.411 308 11188.73 45.80 57160.86 88888.00 2014-11-04 13:51:27.911 308 11188.91 45.67 57161.00 88888.00 2014-11-04 13:51:28.411 308 11189.15 45.59 57161.15 88888.00 2014-11-04 13:51:28.911 308 11189.42 45.52 57161.40 88888.00 2014-11-04 13:51:29.411 308 11189.70 45.51 57161.67 88888.00 2014-11-04 13:51:29.911 308 11189.92 45.50 57161.99 88888.00 2014-11-04 13:51:30.411 308 11190.11 45.46 57162.34 88888.00 2014-11-04 13:51:30.911 308 11190.32 45.32 57162.64 88888.00 2014-11-04 13:51:31.411 308 11190.44 45.28 57163.14 88888.00 2014-11-04 13:51:31.911 308 11190.58 45.31 57163.54 88888.00 2014-11-04 13:51:32.411 308 11190.71 45.27 57163.89 88888.00 2014-11-04 13:51:32.911 308 11190.86 45.30 57164.14 88888.00 2014-11-04 13:51:33.411 308 11191.06 45.30 57164.35 88888.00 2014-11-04 13:51:33.911 308 11191.25 45.27 57164.62 88888.00 2014-11-04 13:51:34.411 308 11191.39 45.25 57164.87 88888.00 2014-11-04 13:51:34.911 308 11191.47 45.20 57165.12 88888.00 2014-11-04 13:51:35.411 308 11191.50 45.11 57165.51 88888.00 2014-11-04 13:51:35.911 308 11191.54 45.05 57165.93 88888.00 2014-11-04 13:51:36.411 308 11191.59 45.04 57166.30 88888.00 2014-11-04 13:51:36.911 308 11191.65 44.99 57166.68 88888.00 2014-11-04 13:51:37.411 308 11191.75 44.99 57167.09 88888.00 2014-11-04 13:51:37.911 308 11191.76 44.96 57167.48 88888.00 2014-11-04 13:51:38.411 308 11191.83 44.93 57167.77 88888.00 2014-11-04 13:51:38.911 308 11191.93 44.90 57168.13 88888.00 2014-11-04 13:51:39.411 308 11191.97 44.89 57168.51 88888.00 2014-11-04 13:51:39.911 308 11191.97 44.90 57168.77 88888.00 2014-11-04 13:51:40.411 308 11191.99 44.85 57169.17 88888.00 2014-11-04 13:51:40.911 308 11192.01 44.83 57169.52 88888.00 2014-11-04 13:51:41.411 308 11192.02 44.80 57169.83 88888.00 2014-11-04 13:51:41.911 308 11192.02 44.77 57170.19 88888.00 2014-11-04 13:51:42.411 308 11191.99 44.76 57170.56 88888.00 2014-11-04 13:51:42.911 308 11191.99 44.73 57170.92 88888.00 2014-11-04 13:51:43.411 308 11192.00 44.76 57171.27 88888.00 2014-11-04 13:51:43.911 308 11192.00 44.79 57171.68 88888.00 2014-11-04 13:51:44.411 308 11191.99 44.83 57172.17 88888.00 2014-11-04 13:51:44.911 308 11192.07 44.87 57172.73 88888.00 2014-11-04 13:51:45.411 308 11192.17 45.00 57173.23 88888.00 2014-11-04 13:51:45.911 308 11192.23 45.18 57173.76 88888.00 2014-11-04 13:51:46.411 308 11192.29 45.34 57174.29 88888.00 2014-11-04 13:51:46.911 308 11192.38 45.51 57174.90 88888.00 2014-11-04 13:51:47.411 308 11192.55 45.64 57175.41 88888.00 2014-11-04 13:51:47.911 308 11192.71 45.72 57175.84 88888.00 2014-11-04 13:51:48.411 308 11192.83 45.81 57176.24 88888.00 2014-11-04 13:51:48.911 308 11193.00 45.86 57176.67 88888.00 2014-11-04 13:51:49.411 308 11193.20 45.93 57177.06 88888.00 2014-11-04 13:51:49.911 308 11193.34 45.99 57177.36 88888.00 2014-11-04 13:51:50.411 308 11193.52 46.05 57177.63 88888.00 2014-11-04 13:51:50.911 308 11193.67 46.05 57177.83 88888.00 2014-11-04 13:51:51.411 308 11193.77 45.98 57178.07 88888.00 2014-11-04 13:51:51.911 308 11193.83 45.91 57178.28 88888.00 2014-11-04 13:51:52.411 308 11193.88 45.84 57178.51 88888.00 2014-11-04 13:51:52.911 308 11193.85 45.79 57178.78 88888.00 2014-11-04 13:51:53.411 308 11193.80 45.84 57179.11 88888.00 2014-11-04 13:51:53.911 308 11193.77 45.84 57179.45 88888.00 2014-11-04 13:51:54.411 308 11193.76 45.92 57179.76 88888.00 2014-11-04 13:51:54.911 308 11193.78 45.96 57180.05 88888.00 2014-11-04 13:51:55.411 308 11193.77 45.99 57180.25 88888.00 2014-11-04 13:51:55.911 308 11193.78 46.02 57180.48 88888.00 2014-11-04 13:51:56.411 308 11193.82 46.02 57180.64 88888.00 2014-11-04 13:51:56.911 308 11193.84 45.98 57180.82 88888.00 2014-11-04 13:51:57.411 308 11193.87 45.93 57180.98 88888.00 2014-11-04 13:51:57.911 308 11193.84 45.92 57181.23 88888.00 2014-11-04 13:51:58.411 308 11193.80 45.89 57181.36 88888.00 2014-11-04 13:51:58.911 308 11193.78 45.82 57181.56 88888.00 2014-11-04 13:51:59.411 308 11193.81 45.88 57181.76 88888.00 2014-11-04 13:51:59.911 308 11193.77 45.86 57181.96 88888.00 2014-11-04 13:52:00.411 308 11193.71 45.86 57182.24 88888.00 2014-11-04 13:52:00.911 308 11193.64 45.84 57182.47 88888.00 2014-11-04 13:52:01.411 308 11193.53 45.81 57182.72 88888.00 2014-11-04 13:52:01.911 308 11193.40 45.84 57182.90 88888.00 2014-11-04 13:52:02.411 308 11193.31 45.91 57183.15 88888.00 2014-11-04 13:52:02.911 308 11193.21 45.98 57183.39 88888.00 2014-11-04 13:52:03.411 308 11193.12 46.05 57183.66 88888.00 2014-11-04 13:52:03.911 308 11193.03 46.08 57183.84 88888.00 2014-11-04 13:52:04.411 308 11192.93 46.07 57183.90 88888.00 2014-11-04 13:52:04.911 308 11192.86 46.14 57183.87 88888.00 2014-11-04 13:52:05.411 308 11192.83 46.13 57183.82 88888.00 2014-11-04 13:52:05.911 308 11192.85 46.14 57183.75 88888.00 2014-11-04 13:52:06.411 308 11192.93 46.16 57183.58 88888.00 2014-11-04 13:52:06.911 308 11193.00 46.20 57183.49 88888.00 2014-11-04 13:52:07.411 308 11193.07 46.22 57183.47 88888.00 2014-11-04 13:52:07.911 308 11193.18 46.33 57183.46 88888.00 2014-11-04 13:52:08.411 308 11193.25 46.45 57183.49 88888.00 2014-11-04 13:52:08.911 308 11193.34 46.57 57183.66 88888.00 2014-11-04 13:52:09.411 308 11193.38 46.64 57183.82 88888.00 2014-11-04 13:52:09.911 308 11193.47 46.79 57184.04 88888.00 2014-11-04 13:52:10.411 308 11193.57 46.94 57184.27 88888.00 2014-11-04 13:52:10.911 308 11193.66 47.05 57184.57 88888.00 2014-11-04 13:52:11.411 308 11193.76 47.20 57184.96 88888.00 2014-11-04 13:52:11.911 308 11193.87 47.35 57185.36 88888.00 2014-11-04 13:52:12.411 308 11193.92 47.49 57185.86 88888.00 2014-11-04 13:52:12.911 308 11193.97 47.58 57186.38 88888.00 2014-11-04 13:52:13.411 308 11194.03 47.66 57186.75 88888.00 2014-11-04 13:52:13.911 308 11194.11 47.70 57187.15 88888.00 2014-11-04 13:52:14.411 308 11194.15 47.73 57187.60 88888.00 2014-11-04 13:52:14.911 308 11194.16 47.69 57188.01 88888.00 2014-11-04 13:52:15.411 308 11194.19 47.66 57188.30 88888.00 2014-11-04 13:52:15.911 308 11194.23 47.63 57188.65 88888.00 2014-11-04 13:52:16.411 308 11194.18 47.59 57188.98 88888.00 2014-11-04 13:52:16.911 308 11194.15 47.51 57189.34 88888.00 2014-11-04 13:52:17.411 308 11194.12 47.39 57189.70 88888.00 2014-11-04 13:52:17.911 308 11193.96 47.31 57190.04 88888.00 2014-11-04 13:52:18.411 308 11193.76 47.21 57190.30 88888.00 2014-11-04 13:52:18.911 308 11193.67 47.13 57190.65 88888.00 2014-11-04 13:52:19.411 308 11193.48 47.05 57190.94 88888.00 2014-11-04 13:52:19.911 308 11193.25 46.95 57191.26 88888.00 2014-11-04 13:52:20.411 308 11192.98 46.90 57191.62 88888.00 2014-11-04 13:52:20.911 308 11192.75 46.87 57191.92 88888.00 2014-11-04 13:52:21.411 308 11192.48 46.76 57192.21 88888.00 2014-11-04 13:52:21.911 308 11192.22 46.76 57192.57 88888.00 2014-11-04 13:52:22.411 308 11191.96 46.73 57192.86 88888.00 2014-11-04 13:52:22.911 308 11191.72 46.71 57192.96 88888.00 2014-11-04 13:52:23.411 308 11191.46 46.73 57193.14 88888.00 2014-11-04 13:52:23.911 308 11191.19 46.73 57193.31 88888.00 2014-11-04 13:52:24.411 308 11190.90 46.71 57193.41 88888.00 2014-11-04 13:52:24.911 308 11190.63 46.74 57193.53 88888.00 2014-11-04 13:52:25.411 308 11190.37 46.74 57193.60 88888.00 2014-11-04 13:52:25.911 308 11190.12 46.71 57193.56 88888.00 2014-11-04 13:52:26.411 308 11189.91 46.75 57193.59 88888.00 2014-11-04 13:52:26.911 308 11189.75 46.88 57193.57 88888.00 2014-11-04 13:52:27.411 308 11189.65 46.98 57193.63 88888.00 2014-11-04 13:52:27.911 308 11189.56 47.07 57193.68 88888.00 2014-11-04 13:52:28.411 308 11189.47 47.20 57193.75 88888.00 2014-11-04 13:52:28.911 308 11189.43 47.30 57193.72 88888.00 2014-11-04 13:52:29.411 308 11189.44 47.42 57193.63 88888.00 2014-11-04 13:52:29.911 308 11189.46 47.57 57193.64 88888.00 2014-11-04 13:52:30.411 308 11189.52 47.72 57193.70 88888.00 2014-11-04 13:52:30.911 308 11189.54 47.86 57193.81 88888.00 2014-11-04 13:52:31.411 308 11189.47 48.04 57193.83 88888.00 2014-11-04 13:52:31.911 308 11189.47 48.16 57193.91 88888.00 2014-11-04 13:52:32.411 308 11189.40 48.27 57194.04 88888.00 2014-11-04 13:52:32.911 308 11189.36 48.40 57194.17 88888.00 2014-11-04 13:52:33.411 308 11189.26 48.47 57194.27 88888.00 2014-11-04 13:52:33.911 308 11189.08 48.52 57194.46 88888.00 2014-11-04 13:52:34.411 308 11188.87 48.64 57194.62 88888.00 2014-11-04 13:52:34.911 308 11188.72 48.78 57194.84 88888.00 2014-11-04 13:52:35.411 308 11188.52 48.80 57195.03 88888.00 2014-11-04 13:52:35.911 308 11188.31 48.88 57195.22 88888.00 2014-11-04 13:52:36.411 308 11188.18 49.04 57195.30 88888.00 2014-11-04 13:52:36.911 308 11188.01 49.14 57195.39 88888.00 2014-11-04 13:52:37.411 308 11187.86 49.25 57195.46 88888.00 2014-11-04 13:52:37.911 308 11187.78 49.34 57195.55 88888.00 2014-11-04 13:52:38.411 308 11187.64 49.46 57195.60 88888.00 2014-11-04 13:52:38.911 308 11187.54 49.51 57195.63 88888.00 2014-11-04 13:52:39.411 308 11187.42 49.51 57195.78 88888.00 2014-11-04 13:52:39.911 308 11187.34 49.56 57196.01 88888.00 2014-11-04 13:52:40.411 308 11187.26 49.67 57196.25 88888.00 2014-11-04 13:52:40.911 308 11187.20 49.75 57196.50 88888.00 2014-11-04 13:52:41.411 308 11187.17 49.80 57196.77 88888.00 2014-11-04 13:52:41.911 308 11187.08 49.88 57197.13 88888.00 2014-11-04 13:52:42.411 308 11187.00 49.95 57197.45 88888.00 2014-11-04 13:52:42.911 308 11186.87 50.02 57197.71 88888.00 2014-11-04 13:52:43.411 308 11186.79 50.09 57197.94 88888.00 2014-11-04 13:52:43.911 308 11186.67 50.14 57198.19 88888.00 2014-11-04 13:52:44.411 308 11186.60 50.15 57198.17 88888.00 2014-11-04 13:52:44.911 308 11186.59 50.13 57198.02 88888.00 2014-11-04 13:52:45.411 308 11186.52 50.14 57197.86 88888.00 2014-11-04 13:52:45.911 308 11186.55 50.14 57197.61 88888.00 2014-11-04 13:52:46.411 308 11186.52 50.08 57197.30 88888.00 2014-11-04 13:52:46.911 308 11186.54 50.08 57196.97 88888.00 2014-11-04 13:52:47.411 308 11186.53 50.06 57196.58 88888.00 2014-11-04 13:52:47.911 308 11186.60 50.03 57196.21 88888.00 2014-11-04 13:52:48.411 308 11186.66 50.01 57195.76 88888.00 2014-11-04 13:52:48.911 308 11186.74 50.06 57195.36 88888.00 2014-11-04 13:52:49.411 308 11186.82 50.10 57194.95 88888.00 2014-11-04 13:52:49.911 308 11186.97 50.20 57194.57 88888.00 2014-11-04 13:52:50.411 308 11187.15 50.24 57194.14 88888.00 2014-11-04 13:52:50.911 308 11187.33 50.27 57193.73 88888.00 2014-11-04 13:52:51.411 308 11187.51 50.27 57193.34 88888.00 2014-11-04 13:52:51.911 308 11187.72 50.27 57192.90 88888.00 2014-11-04 13:52:52.411 308 11187.96 50.20 57192.52 88888.00 2014-11-04 13:52:52.911 308 11188.18 50.09 57192.05 88888.00 2014-11-04 13:52:53.411 308 11188.40 50.01 57191.73 88888.00 2014-11-04 13:52:53.911 308 11188.59 49.86 57191.46 88888.00 2014-11-04 13:52:54.411 308 11188.79 49.62 57191.26 88888.00 2014-11-04 13:52:54.911 308 11188.89 49.49 57191.13 88888.00 2014-11-04 13:52:55.411 308 11188.90 49.38 57191.05 88888.00 2014-11-04 13:52:55.911 308 11188.95 49.18 57191.05 88888.00 2014-11-04 13:52:56.411 308 11188.93 49.01 57191.11 88888.00 2014-11-04 13:52:56.911 308 11188.84 48.81 57191.18 88888.00 2014-11-04 13:52:57.411 308 11188.70 48.63 57191.35 88888.00 2014-11-04 13:52:57.911 308 11188.52 48.44 57191.43 88888.00 2014-11-04 13:52:58.411 308 11188.31 48.23 57191.50 88888.00 2014-11-04 13:52:58.911 308 11188.08 48.00 57191.60 88888.00 2014-11-04 13:52:59.411 308 11187.85 47.84 57191.63 88888.00 2014-11-04 13:52:59.911 308 11187.59 47.66 57191.63 88888.00 2014-11-04 13:53:00.411 308 11187.42 47.50 57191.64 88888.00 2014-11-04 13:53:00.911 308 11187.27 47.32 57191.60 88888.00 2014-11-04 13:53:01.411 308 11187.06 47.18 57191.56 88888.00 2014-11-04 13:53:01.911 308 11186.95 47.14 57191.63 88888.00 2014-11-04 13:53:02.411 308 11186.87 47.14 57191.69 88888.00 2014-11-04 13:53:02.911 308 11186.81 47.16 57191.75 88888.00 2014-11-04 13:53:03.411 308 11186.73 47.22 57191.92 88888.00 2014-11-04 13:53:03.911 308 11186.67 47.25 57192.10 88888.00 2014-11-04 13:53:04.411 308 11186.59 47.25 57192.32 88888.00 2014-11-04 13:53:04.911 308 11186.55 47.22 57192.53 88888.00 2014-11-04 13:53:05.411 308 11186.60 47.20 57192.83 88888.00 2014-11-04 13:53:05.911 308 11186.62 47.21 57193.15 88888.00 2014-11-04 13:53:06.411 308 11186.64 47.25 57193.36 88888.00 2014-11-04 13:53:06.911 308 11186.72 47.21 57193.59 88888.00 2014-11-04 13:53:07.411 308 11186.81 47.16 57193.86 88888.00 2014-11-04 13:53:07.911 308 11186.92 47.13 57194.11 88888.00 2014-11-04 13:53:08.411 308 11187.03 47.09 57194.30 88888.00 2014-11-04 13:53:08.911 308 11187.19 47.05 57194.60 88888.00 2014-11-04 13:53:09.411 308 11187.37 47.03 57194.88 88888.00 2014-11-04 13:53:09.911 308 11187.44 46.91 57195.15 88888.00 2014-11-04 13:53:10.411 308 11187.56 46.70 57195.27 88888.00 2014-11-04 13:53:10.911 308 11187.69 46.53 57195.42 88888.00 2014-11-04 13:53:11.411 308 11187.78 46.34 57195.52 88888.00 2014-11-04 13:53:11.911 308 11187.85 46.13 57195.67 88888.00 2014-11-04 13:53:12.411 308 11187.97 45.94 57195.91 88888.00 2014-11-04 13:53:12.911 308 11188.07 45.72 57196.16 88888.00 2014-11-04 13:53:13.411 308 11188.13 45.52 57196.53 88888.00 2014-11-04 13:53:13.911 308 11188.13 45.38 57196.91 88888.00 2014-11-04 13:53:14.411 308 11188.14 45.25 57197.38 88888.00 2014-11-04 13:53:14.911 308 11188.12 45.12 57198.05 88888.00 2014-11-04 13:53:15.411 308 11188.07 45.03 57198.80 88888.00 2014-11-04 13:53:15.911 308 11188.01 44.99 57199.58 88888.00 2014-11-04 13:53:16.411 308 11187.98 44.99 57200.46 88888.00 2014-11-04 13:53:16.911 308 11187.87 45.03 57201.32 88888.00 2014-11-04 13:53:17.411 308 11187.75 45.06 57202.09 88888.00 2014-11-04 13:53:17.911 308 11187.61 45.05 57202.87 88888.00 2014-11-04 13:53:18.411 308 11187.38 44.99 57203.71 88888.00 2014-11-04 13:53:18.911 308 11187.16 44.99 57204.55 88888.00 2014-11-04 13:53:19.411 308 11186.94 44.93 57205.31 88888.00 2014-11-04 13:53:19.911 308 11186.69 44.87 57205.99 88888.00 2014-11-04 13:53:20.411 308 11186.50 44.89 57206.63 88888.00 2014-11-04 13:53:20.911 308 11186.25 44.79 57207.17 88888.00 2014-11-04 13:53:21.411 308 11186.03 44.76 57207.66 88888.00 2014-11-04 13:53:21.911 308 11185.82 44.78 57208.14 88888.00 2014-11-04 13:53:22.411 308 11185.67 44.73 57208.61 88888.00 2014-11-04 13:53:22.911 308 11185.58 44.65 57209.04 88888.00 2014-11-04 13:53:23.411 308 11185.49 44.66 57209.51 88888.00 2014-11-04 13:53:23.911 308 11185.44 44.66 57209.99 88888.00 2014-11-04 13:53:24.411 308 11185.40 44.65 57210.49 88888.00 2014-11-04 13:53:24.911 308 11185.43 44.62 57210.83 88888.00 2014-11-04 13:53:25.411 308 11185.42 44.53 57211.16 88888.00 2014-11-04 13:53:25.911 308 11185.42 44.45 57211.44 88888.00 2014-11-04 13:53:26.411 308 11185.44 44.31 57211.71 88888.00 2014-11-04 13:53:26.911 308 11185.44 44.14 57212.01 88888.00 2014-11-04 13:53:27.411 308 11185.41 44.03 57212.34 88888.00 2014-11-04 13:53:27.911 308 11185.35 43.84 57212.66 88888.00 2014-11-04 13:53:28.411 308 11185.32 43.66 57212.98 88888.00 2014-11-04 13:53:28.911 308 11185.26 43.47 57213.27 88888.00 2014-11-04 13:53:29.411 308 11185.20 43.26 57213.46 88888.00 2014-11-04 13:53:29.911 308 11185.14 43.03 57213.56 88888.00 2014-11-04 13:53:30.411 308 11185.05 42.80 57213.62 88888.00 2014-11-04 13:53:30.911 308 11184.98 42.62 57213.76 88888.00 2014-11-04 13:53:31.411 308 11184.87 42.45 57213.88 88888.00 2014-11-04 13:53:31.911 308 11184.73 42.33 57214.09 88888.00 2014-11-04 13:53:32.411 308 11184.69 42.22 57214.18 88888.00 2014-11-04 13:53:32.911 308 11184.52 42.18 57214.28 88888.00 2014-11-04 13:53:33.411 308 11184.41 42.14 57214.34 88888.00 2014-11-04 13:53:33.911 308 11184.36 42.11 57214.41 88888.00 2014-11-04 13:53:34.411 308 11184.33 42.17 57214.49 88888.00 2014-11-04 13:53:34.911 308 11184.33 42.24 57214.53 88888.00 2014-11-04 13:53:35.411 308 11184.41 42.33 57214.65 88888.00 2014-11-04 13:53:35.911 308 11184.51 42.46 57214.72 88888.00 2014-11-04 13:53:36.411 308 11184.63 42.60 57214.74 88888.00 2014-11-04 13:53:36.911 308 11184.79 42.69 57214.77 88888.00 2014-11-04 13:53:37.411 308 11184.95 42.76 57214.87 88888.00 2014-11-04 13:53:37.911 308 11185.13 42.85 57214.95 88888.00 2014-11-04 13:53:38.411 308 11185.32 42.94 57215.04 88888.00 2014-11-04 13:53:38.911 308 11185.48 43.10 57215.16 88888.00 2014-11-04 13:53:39.411 308 11185.64 43.21 57215.23 88888.00 2014-11-04 13:53:39.911 308 11185.82 43.22 57215.20 88888.00 2014-11-04 13:53:40.411 308 11185.95 43.23 57215.31 88888.00 2014-11-04 13:53:40.911 308 11186.04 43.29 57215.30 88888.00 2014-11-04 13:53:41.411 308 11186.08 43.26 57215.23 88888.00 2014-11-04 13:53:41.911 308 11186.12 43.20 57215.23 88888.00 2014-11-04 13:53:42.411 308 11186.16 43.14 57215.24 88888.00 2014-11-04 13:53:42.911 308 11186.17 42.93 57215.23 88888.00 2014-11-04 13:53:43.411 308 11186.16 42.78 57215.26 88888.00 2014-11-04 13:53:43.911 308 11186.12 42.64 57215.36 88888.00 2014-11-04 13:53:44.411 308 11186.05 42.55 57215.46 88888.00 2014-11-04 13:53:44.911 308 11185.89 42.45 57215.50 88888.00 2014-11-04 13:53:45.411 308 11185.72 42.32 57215.52 88888.00 2014-11-04 13:53:45.911 308 11185.54 42.22 57215.64 88888.00 2014-11-04 13:53:46.411 308 11185.32 42.20 57215.63 88888.00 2014-11-04 13:53:46.911 308 11185.11 42.22 57215.65 88888.00 2014-11-04 13:53:47.411 308 11184.93 42.27 57215.65 88888.00 2014-11-04 13:53:47.911 308 11184.71 42.30 57215.58 88888.00 2014-11-04 13:53:48.411 308 11184.50 42.33 57215.46 88888.00 2014-11-04 13:53:48.911 308 11184.36 42.44 57215.26 88888.00 2014-11-04 13:53:49.411 308 11184.18 42.52 57215.01 88888.00 2014-11-04 13:53:49.911 308 11184.02 42.62 57214.66 88888.00 2014-11-04 13:53:50.411 308 11183.88 42.67 57214.18 88888.00 2014-11-04 13:53:50.911 308 11183.81 42.71 57213.69 88888.00 2014-11-04 13:53:51.411 308 11183.68 42.72 57213.21 88888.00 2014-11-04 13:53:51.911 308 11183.52 42.72 57212.75 88888.00 2014-11-04 13:53:52.412 308 11183.34 42.68 57212.32 88888.00 2014-11-04 13:53:52.912 308 11183.18 42.65 57211.87 88888.00 2014-11-04 13:53:53.412 308 11183.00 42.65 57211.45 88888.00 2014-11-04 13:53:53.912 308 11182.83 42.65 57211.13 88888.00 2014-11-04 13:53:54.412 308 11182.65 42.68 57211.02 88888.00 2014-11-04 13:53:54.912 308 11182.42 42.80 57210.96 88888.00 2014-11-04 13:53:55.412 308 11182.13 42.99 57210.93 88888.00 2014-11-04 13:53:55.912 308 11181.88 43.17 57211.08 88888.00 2014-11-04 13:53:56.412 308 11181.67 43.34 57211.16 88888.00 2014-11-04 13:53:56.912 308 11181.44 43.54 57211.19 88888.00 2014-11-04 13:53:57.412 308 11181.18 43.78 57211.22 88888.00 2014-11-04 13:53:57.912 308 11180.99 43.98 57211.27 88888.00 2014-11-04 13:53:58.412 308 11180.83 44.23 57211.19 88888.00 2014-11-04 13:53:58.912 308 11180.71 44.41 57211.01 88888.00 2014-11-04 13:53:59.412 308 11180.63 44.57 57210.75 88888.00 2014-11-04 13:53:59.912 308 11180.56 44.75 57210.33 88888.00 2014-11-04 13:54:00.412 308 11180.48 44.86 57209.84 88888.00 2014-11-04 13:54:00.912 308 11180.47 44.92 57209.26 88888.00 2014-11-04 13:54:01.412 308 11180.47 44.97 57208.68 88888.00 2014-11-04 13:54:01.912 308 11180.43 45.09 57208.16 88888.00 2014-11-04 13:54:02.412 308 11180.36 45.23 57207.59 88888.00 2014-11-04 13:54:02.912 308 11180.29 45.32 57207.02 88888.00 2014-11-04 13:54:03.412 308 11180.32 45.48 57206.40 88888.00 2014-11-04 13:54:03.912 308 11180.34 45.62 57205.73 88888.00 2014-11-04 13:54:04.412 308 11180.40 45.75 57205.05 88888.00 2014-11-04 13:54:04.912 308 11180.49 45.93 57204.40 88888.00 2014-11-04 13:54:05.412 308 11180.55 46.12 57203.69 88888.00 2014-11-04 13:54:05.912 308 11180.57 46.27 57202.97 88888.00 2014-11-04 13:54:06.412 308 11180.62 46.41 57202.15 88888.00 2014-11-04 13:54:06.912 308 11180.76 46.60 57201.38 88888.00 2014-11-04 13:54:07.412 308 11180.83 46.74 57200.63 88888.00 2014-11-04 13:54:07.912 308 11180.91 46.94 57199.92 88888.00 2014-11-04 13:54:08.412 308 11181.10 47.18 57199.24 88888.00 2014-11-04 13:54:08.912 308 11181.31 47.38 57198.50 88888.00 2014-11-04 13:54:09.412 308 11181.50 47.61 57197.78 88888.00 2014-11-04 13:54:09.912 308 11181.75 47.83 57197.15 88888.00 2014-11-04 13:54:10.412 308 11181.96 47.99 57196.49 88888.00 2014-11-04 13:54:10.912 308 11182.16 48.19 57195.94 88888.00 2014-11-04 13:54:11.412 308 11182.38 48.32 57195.41 88888.00 2014-11-04 13:54:11.912 308 11182.57 48.46 57194.82 88888.00 2014-11-04 13:54:12.412 308 11182.75 48.59 57194.19 88888.00 2014-11-04 13:54:12.912 308 11183.00 48.71 57193.57 88888.00 2014-11-04 13:54:13.412 308 11183.27 48.80 57192.86 88888.00 2014-11-04 13:54:13.912 308 11183.56 48.88 57192.22 88888.00 2014-11-04 13:54:14.412 308 11183.83 48.93 57191.63 88888.00 2014-11-04 13:54:14.912 308 11184.09 49.01 57191.06 88888.00 2014-11-04 13:54:15.412 308 11184.38 49.05 57190.43 88888.00 2014-11-04 13:54:15.912 308 11184.72 49.05 57189.75 88888.00 2014-11-04 13:54:16.412 308 11185.11 49.06 57189.17 88888.00 2014-11-04 13:54:16.912 308 11185.42 49.02 57188.52 88888.00 2014-11-04 13:54:17.412 308 11185.69 48.97 57187.84 88888.00 2014-11-04 13:54:17.912 308 11186.02 48.87 57187.18 88888.00 2014-11-04 13:54:18.412 308 11186.30 48.78 57186.48 88888.00 2014-11-04 13:54:18.912 308 11186.50 48.67 57185.77 88888.00 2014-11-04 13:54:19.412 308 11186.68 48.54 57185.06 88888.00 2014-11-04 13:54:19.912 308 11186.89 48.36 57184.32 88888.00 2014-11-04 13:54:20.412 308 11187.08 48.20 57183.49 88888.00 2014-11-04 13:54:20.912 308 11187.26 48.04 57182.78 88888.00 2014-11-04 13:54:21.412 308 11187.44 47.92 57182.07 88888.00 2014-11-04 13:54:21.912 308 11187.64 47.79 57181.33 88888.00 2014-11-04 13:54:22.412 308 11187.90 47.68 57180.57 88888.00 2014-11-04 13:54:22.912 308 11188.17 47.57 57179.83 88888.00 2014-11-04 13:54:23.412 308 11188.45 47.45 57179.16 88888.00 2014-11-04 13:54:23.912 308 11188.74 47.37 57178.55 88888.00 2014-11-04 13:54:24.412 308 11189.07 47.28 57177.98 88888.00 2014-11-04 13:54:24.912 308 11189.40 47.22 57177.46 88888.00 2014-11-04 13:54:25.412 308 11189.74 47.09 57177.07 88888.00 2014-11-04 13:54:25.912 308 11190.04 46.90 57176.71 88888.00 2014-11-04 13:54:26.412 308 11190.36 46.73 57176.27 88888.00 2014-11-04 13:54:26.912 308 11190.65 46.59 57175.71 88888.00 2014-11-04 13:54:27.412 308 11190.95 46.39 57175.14 88888.00 2014-11-04 13:54:27.912 308 11191.19 46.19 57174.62 88888.00 2014-11-04 13:54:28.412 308 11191.46 45.98 57174.10 88888.00 2014-11-04 13:54:28.912 308 11191.71 45.71 57173.52 88888.00 2014-11-04 13:54:29.412 308 11191.95 45.41 57172.80 88888.00 2014-11-04 13:54:29.912 308 11192.18 45.13 57172.06 88888.00 2014-11-04 13:54:30.412 308 11192.37 44.93 57171.43 88888.00 2014-11-04 13:54:30.912 308 11192.69 44.72 57170.82 88888.00 2014-11-04 13:54:31.412 308 11193.04 44.57 57170.14 88888.00 2014-11-04 13:54:31.912 308 11193.35 44.41 57169.40 88888.00 2014-11-04 13:54:32.412 308 11193.73 44.22 57168.83 88888.00 2014-11-04 13:54:32.912 308 11194.16 44.07 57168.31 88888.00 2014-11-04 13:54:33.412 308 11194.56 43.91 57167.87 88888.00 2014-11-04 13:54:33.912 308 11194.95 43.70 57167.47 88888.00 2014-11-04 13:54:34.412 308 11195.28 43.51 57167.05 88888.00 2014-11-04 13:54:34.912 308 11195.64 43.35 57166.67 88888.00 2014-11-04 13:54:35.412 308 11195.99 43.16 57166.30 88888.00 2014-11-04 13:54:35.912 308 11196.33 43.03 57166.02 88888.00 2014-11-04 13:54:36.412 308 11196.67 42.79 57165.63 88888.00 2014-11-04 13:54:36.912 308 11197.04 42.53 57165.23 88888.00 2014-11-04 13:54:37.412 308 11197.41 42.32 57164.72 88888.00 2014-11-04 13:54:37.912 308 11197.83 42.06 57164.13 88888.00 2014-11-04 13:54:38.412 308 11198.32 41.80 57163.56 88888.00 2014-11-04 13:54:38.912 308 11198.80 41.56 57162.93 88888.00 2014-11-04 13:54:39.412 308 11199.31 41.37 57162.25 88888.00 2014-11-04 13:54:39.912 308 11199.87 41.08 57161.58 88888.00 2014-11-04 13:54:40.412 308 11200.34 40.76 57160.99 88888.00 2014-11-04 13:54:40.912 308 11200.78 40.48 57160.38 88888.00 2014-11-04 13:54:41.412 308 11201.26 40.15 57159.87 88888.00 2014-11-04 13:54:41.912 308 11201.62 39.77 57159.29 88888.00 2014-11-04 13:54:42.412 308 11201.93 39.38 57158.83 88888.00 2014-11-04 13:54:42.912 308 11202.23 39.01 57158.45 88888.00 2014-11-04 13:54:43.412 308 11202.45 38.63 57158.02 88888.00 2014-11-04 13:54:43.912 308 11202.62 38.19 57157.65 88888.00 2014-11-04 13:54:44.412 308 11202.73 37.72 57157.29 88888.00 2014-11-04 13:54:44.912 308 11202.77 37.23 57156.97 88888.00 2014-11-04 13:54:45.412 308 11202.83 36.74 57156.60 88888.00 2014-11-04 13:54:45.912 308 11202.87 36.34 57156.26 88888.00 2014-11-04 13:54:46.412 308 11202.90 35.93 57155.90 88888.00 2014-11-04 13:54:46.912 308 11202.94 35.50 57155.41 88888.00 2014-11-04 13:54:47.412 308 11203.00 35.17 57154.93 88888.00 2014-11-04 13:54:47.912 308 11203.12 34.80 57154.38 88888.00 2014-11-04 13:54:48.412 308 11203.35 34.46 57153.73 88888.00 2014-11-04 13:54:48.912 308 11203.57 34.15 57153.09 88888.00 2014-11-04 13:54:49.412 308 11203.80 33.85 57152.47 88888.00 2014-11-04 13:54:49.912 308 11204.04 33.56 57152.00 88888.00 2014-11-04 13:54:50.412 308 11204.32 33.14 57151.44 88888.00 2014-11-04 13:54:50.912 308 11204.58 32.76 57151.07 88888.00 2014-11-04 13:54:51.412 308 11204.79 32.33 57150.69 88888.00 2014-11-04 13:54:51.912 308 11204.98 31.85 57150.43 88888.00 2014-11-04 13:54:52.412 308 11205.13 31.42 57150.28 88888.00 2014-11-04 13:54:52.912 308 11205.22 31.01 57150.25 88888.00 2014-11-04 13:54:53.412 308 11205.24 30.58 57150.41 88888.00 2014-11-04 13:54:53.912 308 11205.21 30.21 57150.61 88888.00 2014-11-04 13:54:54.412 308 11205.17 29.82 57150.92 88888.00 2014-11-04 13:54:54.912 308 11205.03 29.47 57151.24 88888.00 2014-11-04 13:54:55.412 308 11204.89 29.13 57151.51 88888.00 2014-11-04 13:54:55.912 308 11204.75 28.83 57151.69 88888.00 2014-11-04 13:54:56.412 308 11204.62 28.54 57151.89 88888.00 2014-11-04 13:54:56.912 308 11204.44 28.30 57152.15 88888.00 2014-11-04 13:54:57.412 308 11204.29 28.06 57152.43 88888.00 2014-11-04 13:54:57.912 308 11204.15 27.82 57152.52 88888.00 2014-11-04 13:54:58.412 308 11203.99 27.59 57152.54 88888.00 2014-11-04 13:54:58.912 308 11203.80 27.41 57152.68 88888.00 2014-11-04 13:54:59.412 308 11203.64 27.20 57152.78 88888.00 2014-11-04 13:54:59.912 308 11203.56 26.96 57152.84 88888.00 2014-11-04 13:55:00.412 308 11203.47 26.74 57152.74 88888.00 2014-11-04 13:55:00.912 308 11203.42 26.46 57152.58 88888.00 2014-11-04 13:55:01.412 308 11203.36 26.20 57152.55 88888.00 2014-11-04 13:55:01.912 308 11203.26 25.94 57152.78 88888.00 2014-11-04 13:55:02.412 308 11203.12 25.69 57152.92 88888.00 2014-11-04 13:55:02.912 308 11202.94 25.50 57153.16 88888.00 2014-11-04 13:55:03.412 308 11202.76 25.28 57153.56 88888.00 2014-11-04 13:55:03.912 308 11202.58 25.05 57154.03 88888.00 2014-11-04 13:55:04.412 308 11202.38 24.92 57154.53 88888.00 2014-11-04 13:55:04.912 308 11202.18 24.82 57155.08 88888.00 2014-11-04 13:55:05.412 308 11202.01 24.69 57155.63 88888.00 2014-11-04 13:55:05.912 308 11201.75 24.56 57156.20 88888.00 2014-11-04 13:55:06.412 308 11201.53 24.45 57156.77 88888.00 2014-11-04 13:55:06.912 308 11201.39 24.43 57157.35 88888.00 2014-11-04 13:55:07.412 308 11201.28 24.32 57157.88 88888.00 2014-11-04 13:55:07.912 308 11201.16 24.31 57158.40 88888.00 2014-11-04 13:55:08.412 308 11201.06 24.26 57158.91 88888.00 2014-11-04 13:55:08.912 308 11201.06 24.19 57159.36 88888.00 2014-11-04 13:55:09.412 308 11201.05 24.17 57159.85 88888.00 2014-11-04 13:55:09.912 308 11201.06 24.05 57160.23 88888.00 2014-11-04 13:55:10.412 308 11201.06 23.95 57160.64 88888.00 2014-11-04 13:55:10.912 308 11201.07 23.84 57161.09 88888.00 2014-11-04 13:55:11.412 308 11201.02 23.69 57161.40 88888.00 2014-11-04 13:55:11.912 308 11200.92 23.51 57161.67 88888.00 2014-11-04 13:55:12.412 308 11200.88 23.33 57161.86 88888.00 2014-11-04 13:55:12.912 308 11200.80 23.10 57162.16 88888.00 2014-11-04 13:55:13.412 308 11200.78 22.92 57162.34 88888.00 2014-11-04 13:55:13.912 308 11200.73 22.67 57162.56 88888.00 2014-11-04 13:55:14.412 308 11200.65 22.45 57162.81 88888.00 2014-11-04 13:55:14.912 308 11200.52 22.27 57163.23 88888.00 2014-11-04 13:55:15.412 308 11200.47 22.10 57163.73 88888.00 2014-11-04 13:55:15.912 308 11200.38 22.00 57164.26 88888.00 2014-11-04 13:55:16.412 308 11200.23 21.93 57164.81 88888.00 2014-11-04 13:55:16.912 308 11200.05 21.86 57165.35 88888.00 2014-11-04 13:55:17.412 308 11199.85 21.84 57165.83 88888.00 2014-11-04 13:55:17.912 308 11199.60 21.79 57166.32 88888.00 2014-11-04 13:55:18.412 308 11199.33 21.77 57166.83 88888.00 2014-11-04 13:55:18.912 308 11199.10 21.73 57167.11 88888.00 2014-11-04 13:55:19.412 308 11198.82 21.69 57167.30 88888.00 2014-11-04 13:55:19.912 308 11198.62 21.67 57167.36 88888.00 2014-11-04 13:55:20.412 308 11198.41 21.62 57167.38 88888.00 2014-11-04 13:55:20.912 308 11198.21 21.57 57167.32 88888.00 2014-11-04 13:55:21.412 308 11198.06 21.54 57167.15 88888.00 2014-11-04 13:55:21.912 308 11197.93 21.53 57167.02 88888.00 2014-11-04 13:55:22.412 308 11197.78 21.46 57166.96 88888.00 2014-11-04 13:55:22.912 308 11197.67 21.40 57166.76 88888.00 2014-11-04 13:55:23.412 308 11197.51 21.35 57166.48 88888.00 2014-11-04 13:55:23.912 308 11197.46 21.33 57166.26 88888.00 2014-11-04 13:55:24.412 308 11197.41 21.30 57165.99 88888.00 2014-11-04 13:55:24.912 308 11197.38 21.26 57165.76 88888.00 2014-11-04 13:55:25.412 308 11197.36 21.23 57165.58 88888.00 2014-11-04 13:55:25.912 308 11197.38 21.19 57165.43 88888.00 2014-11-04 13:55:26.412 308 11197.41 21.13 57165.37 88888.00 2014-11-04 13:55:26.912 308 11197.39 21.06 57165.29 88888.00 2014-11-04 13:55:27.412 308 11197.41 21.01 57165.22 88888.00 2014-11-04 13:55:27.912 308 11197.45 21.02 57165.14 88888.00 2014-11-04 13:55:28.412 308 11197.46 21.05 57165.07 88888.00 2014-11-04 13:55:28.912 308 11197.51 21.12 57165.06 88888.00 2014-11-04 13:55:29.412 308 11197.64 21.19 57165.08 88888.00 2014-11-04 13:55:29.912 308 11197.79 21.23 57165.14 88888.00 2014-11-04 13:55:30.412 308 11197.90 21.18 57165.16 88888.00 2014-11-04 13:55:30.912 308 11198.01 21.16 57165.29 88888.00 2014-11-04 13:55:31.412 308 11198.11 21.18 57165.38 88888.00 2014-11-04 13:55:31.912 308 11198.11 21.18 57165.51 88888.00 2014-11-04 13:55:32.412 308 11198.02 21.18 57165.58 88888.00 2014-11-04 13:55:32.912 308 11197.99 21.15 57165.55 88888.00 2014-11-04 13:55:33.412 308 11197.93 21.08 57165.44 88888.00 2014-11-04 13:55:33.912 308 11197.85 21.03 57165.31 88888.00 2014-11-04 13:55:34.412 308 11197.77 20.96 57165.24 88888.00 2014-11-04 13:55:34.912 308 11197.66 20.90 57165.06 88888.00 2014-11-04 13:55:35.412 308 11197.49 20.82 57164.90 88888.00 2014-11-04 13:55:35.912 308 11197.25 20.70 57164.82 88888.00 2014-11-04 13:55:36.412 308 11196.97 20.57 57164.67 88888.00 2014-11-04 13:55:36.912 308 11196.76 20.49 57164.43 88888.00 2014-11-04 13:55:37.412 308 11196.53 20.42 57164.24 88888.00 2014-11-04 13:55:37.912 308 11196.20 20.31 57164.09 88888.00 2014-11-04 13:55:38.412 308 11195.90 20.27 57163.98 88888.00 2014-11-04 13:55:38.912 308 11195.55 20.18 57163.85 88888.00 2014-11-04 13:55:39.412 308 11195.21 20.10 57163.71 88888.00 2014-11-04 13:55:39.912 308 11194.92 20.09 57163.58 88888.00 2014-11-04 13:55:40.412 308 11194.64 20.03 57163.49 88888.00 2014-11-04 13:55:40.912 308 11194.39 20.08 57163.32 88888.00 2014-11-04 13:55:41.412 308 11194.21 20.13 57163.02 88888.00 2014-11-04 13:55:41.912 308 11194.08 20.16 57162.72 88888.00 2014-11-04 13:55:42.412 308 11194.05 20.15 57162.42 88888.00 2014-11-04 13:55:42.912 308 11194.03 20.16 57162.21 88888.00 2014-11-04 13:55:43.412 308 11194.07 20.23 57161.92 88888.00 2014-11-04 13:55:43.912 308 11194.14 20.31 57161.73 88888.00 2014-11-04 13:55:44.412 308 11194.19 20.31 57161.69 88888.00 2014-11-04 13:55:44.912 308 11194.28 20.40 57161.64 88888.00 2014-11-04 13:55:45.412 308 11194.38 20.49 57161.59 88888.00 2014-11-04 13:55:45.912 308 11194.51 20.50 57161.67 88888.00 2014-11-04 13:55:46.412 308 11194.61 20.57 57161.86 88888.00 2014-11-04 13:55:46.912 308 11194.68 20.60 57162.05 88888.00 2014-11-04 13:55:47.412 308 11194.78 20.60 57162.35 88888.00 2014-11-04 13:55:47.912 308 11194.89 20.62 57162.57 88888.00 2014-11-04 13:55:48.412 308 11194.95 20.64 57162.83 88888.00 2014-11-04 13:55:48.912 308 11195.06 20.65 57163.28 88888.00 2014-11-04 13:55:49.412 308 11195.15 20.71 57163.77 88888.00 2014-11-04 13:55:49.912 308 11195.24 20.78 57164.33 88888.00 2014-11-04 13:55:50.412 308 11195.35 20.90 57164.90 88888.00 2014-11-04 13:55:50.912 308 11195.41 21.01 57165.51 88888.00 2014-11-04 13:55:51.412 308 11195.53 20.95 57166.06 88888.00 2014-11-04 13:55:51.912 308 11195.63 20.99 57166.57 88888.00 2014-11-04 13:55:52.412 308 11195.74 21.03 57167.18 88888.00 2014-11-04 13:55:52.912 308 11195.86 21.08 57167.74 88888.00 2014-11-04 13:55:53.412 308 11195.93 21.11 57168.24 88888.00 2014-11-04 13:55:53.912 308 11195.99 21.10 57168.77 88888.00 2014-11-04 13:55:54.412 308 11196.18 21.15 57169.29 88888.00 2014-11-04 13:55:54.912 308 11196.33 21.25 57169.85 88888.00 2014-11-04 13:55:55.412 308 11196.54 21.31 57170.43 88888.00 2014-11-04 13:55:55.912 308 11196.74 21.32 57170.88 88888.00 2014-11-04 13:55:56.412 308 11196.99 21.35 57171.32 88888.00 2014-11-04 13:55:56.912 308 11197.23 21.33 57171.85 88888.00 2014-11-04 13:55:57.412 308 11197.45 21.30 57172.33 88888.00 2014-11-04 13:55:57.912 308 11197.71 21.31 57172.68 88888.00 2014-11-04 13:55:58.412 308 11197.97 21.26 57173.03 88888.00 2014-11-04 13:55:58.912 308 11198.24 21.18 57173.33 88888.00 2014-11-04 13:55:59.412 308 11198.55 21.15 57173.65 88888.00 2014-11-04 13:55:59.912 308 11198.85 21.12 57173.91 88888.00 2014-11-04 13:56:00.412 308 11199.17 21.06 57174.06 88888.00 2014-11-04 13:56:00.912 308 11199.50 21.01 57174.11 88888.00 2014-11-04 13:56:01.412 308 11199.82 20.92 57174.23 88888.00 2014-11-04 13:56:01.912 308 11200.17 20.86 57174.37 88888.00 2014-11-04 13:56:02.412 308 11200.57 20.83 57174.48 88888.00 2014-11-04 13:56:02.912 308 11200.86 20.75 57174.66 88888.00 2014-11-04 13:56:03.412 308 11201.13 20.68 57174.83 88888.00 2014-11-04 13:56:03.912 308 11201.40 20.54 57175.06 88888.00 2014-11-04 13:56:04.412 308 11201.68 20.44 57175.28 88888.00 2014-11-04 13:56:04.912 308 11201.90 20.36 57175.60 88888.00 2014-11-04 13:56:05.412 308 11202.12 20.30 57175.89 88888.00 2014-11-04 13:56:05.912 308 11202.41 20.31 57176.15 88888.00 2014-11-04 13:56:06.412 308 11202.74 20.33 57176.42 88888.00 2014-11-04 13:56:06.912 308 11203.04 20.28 57176.75 88888.00 2014-11-04 13:56:07.412 308 11203.35 20.24 57177.06 88888.00 2014-11-04 13:56:07.912 308 11203.64 20.22 57177.38 88888.00 2014-11-04 13:56:08.412 308 11204.09 20.15 57177.71 88888.00 2014-11-04 13:56:08.912 308 11204.51 20.04 57177.98 88888.00 2014-11-04 13:56:09.412 308 11204.96 20.00 57178.22 88888.00 2014-11-04 13:56:09.912 308 11205.38 19.94 57178.55 88888.00 2014-11-04 13:56:10.412 308 11205.82 19.85 57178.97 88888.00 2014-11-04 13:56:10.912 308 11206.15 19.82 57179.41 88888.00 2014-11-04 13:56:11.412 308 11206.48 19.92 57179.97 88888.00 2014-11-04 13:56:11.912 308 11206.84 19.94 57180.65 88888.00 2014-11-04 13:56:12.412 308 11207.19 20.04 57181.37 88888.00 2014-11-04 13:56:12.912 308 11207.51 20.27 57182.10 88888.00 2014-11-04 13:56:13.412 308 11207.85 20.52 57182.92 88888.00 2014-11-04 13:56:13.912 308 11208.19 20.86 57183.80 88888.00 2014-11-04 13:56:14.412 308 11208.54 21.23 57184.62 88888.00 2014-11-04 13:56:14.912 308 11208.95 21.65 57185.41 88888.00 2014-11-04 13:56:15.412 308 11209.40 22.08 57186.16 88888.00 2014-11-04 13:56:15.912 308 11209.92 22.54 57186.81 88888.00 2014-11-04 13:56:16.412 308 11210.45 22.99 57187.40 88888.00 2014-11-04 13:56:16.912 308 11211.00 23.42 57187.95 88888.00 2014-11-04 13:56:17.412 308 11211.56 23.83 57188.46 88888.00 2014-11-04 13:56:17.912 308 11212.10 24.15 57188.93 88888.00 2014-11-04 13:56:18.412 308 11212.70 24.39 57189.39 88888.00 2014-11-04 13:56:18.912 308 11213.28 24.62 57189.95 88888.00 2014-11-04 13:56:19.412 308 11213.84 24.82 57190.51 88888.00 2014-11-04 13:56:19.912 308 11214.39 24.91 57190.96 88888.00 2014-11-04 13:56:20.412 308 11214.92 25.07 57191.54 88888.00 2014-11-04 13:56:20.912 308 11215.41 25.19 57192.13 88888.00 2014-11-04 13:56:21.412 308 11215.93 25.21 57192.71 88888.00 2014-11-04 13:56:21.912 308 11216.43 25.19 57193.18 88888.00 2014-11-04 13:56:22.412 308 11216.88 25.19 57193.63 88888.00 2014-11-04 13:56:22.912 308 11217.32 25.16 57194.15 88888.00 2014-11-04 13:56:23.412 308 11217.78 25.17 57194.84 88888.00 2014-11-04 13:56:23.912 308 11218.17 25.13 57195.58 88888.00 2014-11-04 13:56:24.412 308 11218.56 25.07 57196.23 88888.00 2014-11-04 13:56:24.912 308 11218.95 25.11 57197.07 88888.00 2014-11-04 13:56:25.412 308 11219.26 25.20 57197.89 88888.00 2014-11-04 13:56:25.912 308 11219.52 25.28 57198.81 88888.00 2014-11-04 13:56:26.412 308 11219.67 25.37 57199.86 88888.00 2014-11-04 13:56:26.912 308 11219.88 25.46 57200.87 88888.00 2014-11-04 13:56:27.412 308 11220.03 25.66 57201.85 88888.00 2014-11-04 13:56:27.912 308 11220.08 25.86 57202.84 88888.00 2014-11-04 13:56:28.412 308 11220.16 26.06 57203.81 88888.00 2014-11-04 13:56:28.912 308 11220.21 26.22 57204.89 88888.00 2014-11-04 13:56:29.412 308 11220.20 26.39 57205.98 88888.00 2014-11-04 13:56:29.912 308 11220.17 26.59 57206.97 88888.00 2014-11-04 13:56:30.412 308 11220.09 26.70 57207.85 88888.00 2014-11-04 13:56:30.912 308 11220.00 26.74 57208.74 88888.00 2014-11-04 13:56:31.412 308 11219.88 26.75 57209.56 88888.00 2014-11-04 13:56:31.912 308 11219.74 26.69 57210.29 88888.00 2014-11-04 13:56:32.412 308 11219.58 26.57 57210.95 88888.00 2014-11-04 13:56:32.912 308 11219.35 26.53 57211.63 88888.00 2014-11-04 13:56:33.412 308 11219.11 26.48 57212.23 88888.00 2014-11-04 13:56:33.912 308 11218.85 26.49 57212.94 88888.00 2014-11-04 13:56:34.412 308 11218.52 26.54 57213.81 88888.00 2014-11-04 13:56:34.912 308 11218.12 26.59 57214.74 88888.00 2014-11-04 13:56:35.412 308 11217.59 26.63 57215.69 88888.00 2014-11-04 13:56:35.912 308 11217.05 26.71 57216.77 88888.00 2014-11-04 13:56:36.412 308 11216.49 26.86 57217.96 88888.00 2014-11-04 13:56:36.912 308 11215.93 27.02 57219.16 88888.00 2014-11-04 13:56:37.412 308 11215.31 27.31 57220.49 88888.00 2014-11-04 13:56:37.912 308 11214.68 27.63 57221.81 88888.00 2014-11-04 13:56:38.412 308 11213.98 27.90 57223.09 88888.00 2014-11-04 13:56:38.912 308 11213.29 28.11 57224.23 88888.00 2014-11-04 13:56:39.412 308 11212.60 28.43 57225.38 88888.00 2014-11-04 13:56:39.912 308 11211.86 28.67 57226.53 88888.00 2014-11-04 13:56:40.412 308 11211.11 28.85 57227.65 88888.00 2014-11-04 13:56:40.912 308 11210.36 29.00 57228.70 88888.00 2014-11-04 13:56:41.412 308 11209.55 29.22 57229.71 88888.00 2014-11-04 13:56:41.912 308 11208.74 29.41 57230.69 88888.00 2014-11-04 13:56:42.412 308 11207.94 29.63 57231.73 88888.00 2014-11-04 13:56:42.912 308 11207.10 29.80 57232.76 88888.00 2014-11-04 13:56:43.412 308 11206.33 29.99 57233.66 88888.00 2014-11-04 13:56:43.912 308 11205.48 30.14 57234.39 88888.00 2014-11-04 13:56:44.412 308 11204.61 30.30 57235.03 88888.00 2014-11-04 13:56:44.912 308 11203.76 30.40 57235.61 88888.00 2014-11-04 13:56:45.412 308 11202.88 30.50 57236.13 88888.00 2014-11-04 13:56:45.912 308 11201.94 30.67 57236.69 88888.00 2014-11-04 13:56:46.412 308 11201.03 30.79 57237.18 88888.00 2014-11-04 13:56:46.912 308 11200.15 30.90 57237.62 88888.00 2014-11-04 13:56:47.412 308 11199.32 31.08 57238.04 88888.00 2014-11-04 13:56:47.912 308 11198.52 31.32 57238.44 88888.00 2014-11-04 13:56:48.412 308 11197.77 31.64 57238.86 88888.00 2014-11-04 13:56:48.912 308 11196.99 31.97 57239.16 88888.00 2014-11-04 13:56:49.412 308 11196.20 32.26 57239.38 88888.00 2014-11-04 13:56:49.912 308 11195.41 32.66 57239.59 88888.00 2014-11-04 13:56:50.412 308 11194.67 33.08 57239.68 88888.00 2014-11-04 13:56:50.912 308 11193.96 33.47 57239.71 88888.00 2014-11-04 13:56:51.412 308 11193.31 33.88 57239.63 88888.00 2014-11-04 13:56:51.912 308 11192.61 34.29 57239.51 88888.00 2014-11-04 13:56:52.412 308 11191.92 34.70 57239.27 88888.00 2014-11-04 13:56:52.912 308 11191.27 35.14 57238.91 88888.00 2014-11-04 13:56:53.412 308 11190.62 35.55 57238.50 88888.00 2014-11-04 13:56:53.912 308 11189.92 35.96 57237.99 88888.00 2014-11-04 13:56:54.412 308 11189.31 36.45 57237.41 88888.00 2014-11-04 13:56:54.912 308 11188.74 36.89 57236.68 88888.00 2014-11-04 13:56:55.412 308 11188.11 37.35 57235.87 88888.00 2014-11-04 13:56:55.912 308 11187.51 37.84 57235.03 88888.00 2014-11-04 13:56:56.412 308 11186.92 38.25 57234.09 88888.00 2014-11-04 13:56:56.912 308 11186.27 38.61 57233.18 88888.00 2014-11-04 13:56:57.412 308 11185.65 38.94 57232.18 88888.00 2014-11-04 13:56:57.912 308 11185.02 39.18 57230.96 88888.00 2014-11-04 13:56:58.412 308 11184.33 39.36 57229.83 88888.00 2014-11-04 13:56:58.912 308 11183.67 39.45 57228.49 88888.00 2014-11-04 13:56:59.412 308 11182.97 39.43 57227.06 88888.00 2014-11-04 13:56:59.912 308 11182.22 39.38 57225.50 88888.00 2014-11-04 13:57:00.412 308 11181.55 39.25 57223.83 88888.00 2014-11-04 13:57:00.912 308 11180.96 39.18 57222.17 88888.00 2014-11-04 13:57:01.412 308 11180.40 39.15 57220.57 88888.00 2014-11-04 13:57:01.912 308 11179.86 39.24 57218.86 88888.00 2014-11-04 13:57:02.412 308 11179.44 39.29 57217.21 88888.00 2014-11-04 13:57:02.912 308 11179.09 39.36 57215.52 88888.00 2014-11-04 13:57:03.412 308 11178.83 39.41 57213.73 88888.00 2014-11-04 13:57:03.912 308 11178.61 39.43 57211.99 88888.00 2014-11-04 13:57:04.412 308 11178.45 39.43 57210.25 88888.00 2014-11-04 13:57:04.912 308 11178.27 39.34 57208.46 88888.00 2014-11-04 13:57:05.412 308 11178.09 39.28 57206.78 88888.00 2014-11-04 13:57:05.912 308 11177.90 39.24 57205.13 88888.00 2014-11-04 13:57:06.412 308 11177.74 39.12 57203.50 88888.00 2014-11-04 13:57:06.912 308 11177.52 39.05 57201.79 88888.00 2014-11-04 13:57:07.412 308 11177.28 39.04 57200.17 88888.00 2014-11-04 13:57:07.912 308 11177.03 39.05 57198.64 88888.00 2014-11-04 13:57:08.412 308 11176.82 39.08 57197.09 88888.00 2014-11-04 13:57:08.912 308 11176.67 39.18 57195.41 88888.00 2014-11-04 13:57:09.412 308 11176.58 39.21 57193.73 88888.00 2014-11-04 13:57:09.912 308 11176.49 39.18 57192.07 88888.00 2014-11-04 13:57:10.412 308 11176.39 39.19 57190.30 88888.00 2014-11-04 13:57:10.912 308 11176.40 39.15 57188.52 88888.00 2014-11-04 13:57:11.412 308 11176.47 39.02 57186.67 88888.00 2014-11-04 13:57:11.912 308 11176.49 38.86 57184.82 88888.00 2014-11-04 13:57:12.412 308 11176.57 38.70 57182.88 88888.00 2014-11-04 13:57:12.912 308 11176.63 38.52 57180.91 88888.00 2014-11-04 13:57:13.412 308 11176.72 38.34 57179.02 88888.00 2014-11-04 13:57:13.912 308 11176.78 38.15 57177.12 88888.00 2014-11-04 13:57:14.412 308 11176.79 37.93 57175.30 88888.00 2014-11-04 13:57:14.912 308 11176.88 37.70 57173.55 88888.00 2014-11-04 13:57:15.412 308 11176.93 37.55 57171.91 88888.00 2014-11-04 13:57:15.912 308 11176.95 37.41 57170.38 88888.00 2014-11-04 13:57:16.412 308 11176.96 37.31 57169.08 88888.00 2014-11-04 13:57:16.912 308 11176.99 37.25 57167.87 88888.00 2014-11-04 13:57:17.413 308 11177.03 37.21 57166.61 88888.00 2014-11-04 13:57:17.913 308 11177.10 37.20 57165.32 88888.00 2014-11-04 13:57:18.413 308 11177.35 37.17 57164.10 88888.00 2014-11-04 13:57:18.913 308 11177.56 37.14 57162.91 88888.00 2014-11-04 13:57:19.413 308 11177.83 37.16 57161.61 88888.00 2014-11-04 13:57:19.913 308 11178.16 37.13 57160.25 88888.00 2014-11-04 13:57:20.413 308 11178.52 37.07 57158.83 88888.00 2014-11-04 13:57:20.913 308 11178.88 36.93 57157.44 88888.00 2014-11-04 13:57:21.413 308 11179.29 36.75 57156.07 88888.00 2014-11-04 13:57:21.913 308 11179.67 36.50 57154.77 88888.00 2014-11-04 13:57:22.413 308 11180.06 36.34 57153.46 88888.00 2014-11-04 13:57:22.913 308 11180.49 36.20 57152.23 88888.00 2014-11-04 13:57:23.413 308 11180.97 36.03 57151.00 88888.00 2014-11-04 13:57:23.913 308 11181.47 35.87 57149.84 88888.00 2014-11-04 13:57:24.413 308 11181.99 35.80 57148.75 88888.00 2014-11-04 13:57:24.913 308 11182.51 35.58 57147.66 88888.00 2014-11-04 13:57:25.413 308 11183.02 35.32 57146.80 88888.00 2014-11-04 13:57:25.913 308 11183.49 35.11 57145.98 88888.00 2014-11-04 13:57:26.413 308 11183.97 34.91 57145.37 88888.00 2014-11-04 13:57:26.913 308 11184.45 34.72 57144.77 88888.00 2014-11-04 13:57:27.413 308 11184.93 34.52 57144.27 88888.00 2014-11-04 13:57:27.913 308 11185.37 34.31 57143.81 88888.00 2014-11-04 13:57:28.413 308 11185.88 34.07 57143.35 88888.00 2014-11-04 13:57:28.913 308 11186.36 33.85 57143.03 88888.00 2014-11-04 13:57:29.413 308 11186.88 33.73 57142.74 88888.00 2014-11-04 13:57:29.913 308 11187.38 33.60 57142.55 88888.00 2014-11-04 13:57:30.413 308 11187.87 33.53 57142.40 88888.00 2014-11-04 13:57:30.913 308 11188.35 33.49 57142.29 88888.00 2014-11-04 13:57:31.413 308 11188.83 33.40 57142.41 88888.00 2014-11-04 13:57:31.913 308 11189.29 33.34 57142.52 88888.00 2014-11-04 13:57:32.413 308 11189.75 33.36 57142.61 88888.00 2014-11-04 13:57:32.913 308 11190.22 33.40 57142.59 88888.00 2014-11-04 13:57:33.413 308 11190.76 33.40 57142.47 88888.00 2014-11-04 13:57:33.913 308 11191.39 33.35 57142.33 88888.00 2014-11-04 13:57:34.413 308 11192.03 33.27 57142.20 88888.00 2014-11-04 13:57:34.913 308 11192.66 33.09 57142.15 88888.00 2014-11-04 13:57:35.413 308 11193.29 32.88 57142.03 88888.00 2014-11-04 13:57:35.913 308 11193.84 32.65 57141.97 88888.00 2014-11-04 13:57:36.413 308 11194.43 32.34 57141.92 88888.00 2014-11-04 13:57:36.913 308 11194.96 32.06 57142.00 88888.00 2014-11-04 13:57:37.413 308 11195.50 31.70 57142.13 88888.00 2014-11-04 13:57:37.913 308 11195.97 31.36 57142.37 88888.00 2014-11-04 13:57:38.413 308 11196.40 31.09 57142.65 88888.00 2014-11-04 13:57:38.913 308 11196.86 30.78 57143.00 88888.00 2014-11-04 13:57:39.413 308 11197.29 30.48 57143.51 88888.00 2014-11-04 13:57:39.913 308 11197.71 30.21 57144.05 88888.00 2014-11-04 13:57:40.413 308 11198.05 29.99 57144.63 88888.00 2014-11-04 13:57:40.913 308 11198.36 29.77 57145.22 88888.00 2014-11-04 13:57:41.413 308 11198.66 29.58 57145.76 88888.00 2014-11-04 13:57:41.913 308 11198.98 29.42 57146.37 88888.00 2014-11-04 13:57:42.413 308 11199.31 29.24 57147.00 88888.00 2014-11-04 13:57:42.913 308 11199.68 29.08 57147.62 88888.00 2014-11-04 13:57:43.413 308 11200.06 28.90 57148.39 88888.00 2014-11-04 13:57:43.913 308 11200.43 28.77 57149.25 88888.00 2014-11-04 13:57:44.413 308 11200.75 28.64 57150.17 88888.00 2014-11-04 13:57:44.913 308 11201.03 28.45 57151.23 88888.00 2014-11-04 13:57:45.413 308 11201.26 28.43 57152.37 88888.00 2014-11-04 13:57:45.913 308 11201.44 28.40 57153.67 88888.00 2014-11-04 13:57:46.413 308 11201.65 28.45 57155.04 88888.00 2014-11-04 13:57:46.913 308 11201.82 28.56 57156.39 88888.00 2014-11-04 13:57:47.413 308 11202.02 28.58 57157.84 88888.00 2014-11-04 13:57:47.913 308 11202.21 28.66 57159.28 88888.00 2014-11-04 13:57:48.413 308 11202.45 28.61 57160.77 88888.00 2014-11-04 13:57:48.913 308 11202.72 28.64 57162.27 88888.00 2014-11-04 13:57:49.413 308 11202.94 28.54 57163.84 88888.00 2014-11-04 13:57:49.913 308 11203.11 28.41 57165.32 88888.00 2014-11-04 13:57:50.413 308 11203.27 28.26 57166.68 88888.00 2014-11-04 13:57:50.913 308 11203.41 27.98 57168.01 88888.00 2014-11-04 13:57:51.413 308 11203.47 27.65 57169.40 88888.00 2014-11-04 13:57:51.913 308 11203.53 27.37 57170.76 88888.00 2014-11-04 13:57:52.413 308 11203.62 27.09 57172.19 88888.00 2014-11-04 13:57:52.913 308 11203.66 26.77 57173.46 88888.00 2014-11-04 13:57:53.413 308 11203.71 26.48 57174.69 88888.00 2014-11-04 13:57:53.913 308 11203.85 26.09 57175.91 88888.00 2014-11-04 13:57:54.413 308 11203.95 25.68 57177.07 88888.00 2014-11-04 13:57:54.913 308 11204.05 25.30 57178.14 88888.00 2014-11-04 13:57:55.413 308 11204.08 24.91 57179.28 88888.00 2014-11-04 13:57:55.913 308 11204.12 24.52 57180.45 88888.00 2014-11-04 13:57:56.413 308 11204.15 24.18 57181.66 88888.00 2014-11-04 13:57:56.913 308 11204.11 23.88 57182.88 88888.00 2014-11-04 13:57:57.413 308 11204.08 23.55 57184.10 88888.00 2014-11-04 13:57:57.913 308 11203.99 23.26 57185.23 88888.00 2014-11-04 13:57:58.413 308 11203.84 23.07 57186.35 88888.00 2014-11-04 13:57:58.913 308 11203.71 22.92 57187.40 88888.00 2014-11-04 13:57:59.413 308 11203.63 22.80 57188.59 88888.00 2014-11-04 13:57:59.913 308 11203.54 22.68 57189.70 88888.00 2014-11-04 13:58:00.413 308 11203.53 22.51 57190.73 88888.00 2014-11-04 13:58:00.913 308 11203.48 22.34 57191.64 88888.00 2014-11-04 13:58:01.413 308 11203.40 22.10 57192.57 88888.00 2014-11-04 13:58:01.913 308 11203.30 21.81 57193.47 88888.00 2014-11-04 13:58:02.413 308 11203.11 21.64 57194.28 88888.00 2014-11-04 13:58:02.913 308 11202.93 21.46 57195.07 88888.00 2014-11-04 13:58:03.413 308 11202.77 21.30 57195.92 88888.00 2014-11-04 13:58:03.913 308 11202.64 21.13 57196.87 88888.00 2014-11-04 13:58:04.413 308 11202.48 20.94 57197.68 88888.00 2014-11-04 13:58:04.913 308 11202.32 20.67 57198.49 88888.00 2014-11-04 13:58:05.413 308 11202.09 20.35 57199.22 88888.00 2014-11-04 13:58:05.913 308 11201.87 20.03 57199.88 88888.00 2014-11-04 13:58:06.413 308 11201.61 19.68 57200.43 88888.00 2014-11-04 13:58:06.913 308 11201.37 19.27 57200.97 88888.00 2014-11-04 13:58:07.413 308 11201.14 18.93 57201.43 88888.00 2014-11-04 13:58:07.913 308 11200.89 18.59 57201.87 88888.00 2014-11-04 13:58:08.413 308 11200.62 18.24 57202.23 88888.00 2014-11-04 13:58:08.913 308 11200.35 17.96 57202.54 88888.00 2014-11-04 13:58:09.413 308 11200.14 17.65 57202.85 88888.00 2014-11-04 13:58:09.913 308 11199.89 17.34 57203.07 88888.00 2014-11-04 13:58:10.413 308 11199.57 17.07 57203.38 88888.00 2014-11-04 13:58:10.913 308 11199.26 16.77 57203.61 88888.00 2014-11-04 13:58:11.413 308 11199.01 16.55 57203.67 88888.00 2014-11-04 13:58:11.913 308 11198.80 16.33 57203.80 88888.00 2014-11-04 13:58:12.413 308 11198.56 16.09 57203.86 88888.00 2014-11-04 13:58:12.913 308 11198.27 15.92 57203.89 88888.00 2014-11-04 13:58:13.413 308 11197.95 15.88 57204.01 88888.00 2014-11-04 13:58:13.913 308 11197.67 15.88 57204.20 88888.00 2014-11-04 13:58:14.413 308 11197.42 15.94 57204.38 88888.00 2014-11-04 13:58:14.913 308 11197.13 16.03 57204.55 88888.00 2014-11-04 13:58:15.413 308 11196.87 16.15 57204.60 88888.00 2014-11-04 13:58:15.913 308 11196.66 16.29 57204.54 88888.00 2014-11-04 13:58:16.413 308 11196.42 16.47 57204.48 88888.00 2014-11-04 13:58:16.913 308 11196.17 16.67 57204.48 88888.00 2014-11-04 13:58:17.413 308 11195.89 16.86 57204.54 88888.00 2014-11-04 13:58:17.913 308 11195.60 17.14 57204.73 88888.00 2014-11-04 13:58:18.413 308 11195.31 17.45 57205.04 88888.00 2014-11-04 13:58:18.913 308 11195.01 17.79 57205.40 88888.00 2014-11-04 13:58:19.413 308 11194.74 18.06 57205.72 88888.00 2014-11-04 13:58:19.913 308 11194.50 18.39 57206.12 88888.00 2014-11-04 13:58:20.413 308 11194.29 18.80 57206.49 88888.00 2014-11-04 13:58:20.913 308 11194.11 19.20 57206.89 88888.00 2014-11-04 13:58:21.413 308 11193.96 19.59 57207.28 88888.00 2014-11-04 13:58:21.913 308 11193.84 20.01 57207.63 88888.00 2014-11-04 13:58:22.413 308 11193.75 20.42 57208.02 88888.00 2014-11-04 13:58:22.913 308 11193.71 20.81 57208.45 88888.00 2014-11-04 13:58:23.413 308 11193.80 21.13 57208.84 88888.00 2014-11-04 13:58:23.913 308 11193.91 21.47 57209.21 88888.00 2014-11-04 13:58:24.413 308 11194.02 21.79 57209.41 88888.00 2014-11-04 13:58:24.913 308 11194.16 22.06 57209.51 88888.00 2014-11-04 13:58:25.413 308 11194.35 22.24 57209.61 88888.00 2014-11-04 13:58:25.913 308 11194.57 22.35 57209.67 88888.00 2014-11-04 13:58:26.413 308 11194.72 22.44 57209.67 88888.00 2014-11-04 13:58:26.913 308 11194.93 22.49 57209.67 88888.00 2014-11-04 13:58:27.413 308 11195.21 22.49 57209.58 88888.00 2014-11-04 13:58:27.913 308 11195.53 22.42 57209.41 88888.00 2014-11-04 13:58:28.413 308 11195.79 22.26 57209.21 88888.00 2014-11-04 13:58:28.913 308 11196.04 22.07 57209.11 88888.00 2014-11-04 13:58:29.413 308 11196.28 21.91 57209.10 88888.00 2014-11-04 13:58:29.913 308 11196.51 21.77 57209.19 88888.00 2014-11-04 13:58:30.413 308 11196.70 21.69 57209.53 88888.00 2014-11-04 13:58:30.913 308 11196.85 21.58 57210.03 88888.00 2014-11-04 13:58:31.413 308 11196.95 21.51 57210.65 88888.00 2014-11-04 13:58:31.913 308 11196.96 21.50 57211.35 88888.00 2014-11-04 13:58:32.413 308 11196.88 21.45 57212.06 88888.00 2014-11-04 13:58:32.913 308 11196.86 21.47 57212.91 88888.00 2014-11-04 13:58:33.413 308 11196.69 21.49 57213.71 88888.00 2014-11-04 13:58:33.913 308 11196.53 21.45 57214.43 88888.00 2014-11-04 13:58:34.413 308 11196.35 21.49 57215.14 88888.00 2014-11-04 13:58:34.913 308 11196.10 21.49 57215.75 88888.00 2014-11-04 13:58:35.413 308 11195.83 21.49 57216.25 88888.00 2014-11-04 13:58:35.913 308 11195.61 21.37 57216.67 88888.00 2014-11-04 13:58:36.413 308 11195.34 21.25 57216.98 88888.00 2014-11-04 13:58:36.913 308 11195.15 21.12 57217.26 88888.00 2014-11-04 13:58:37.413 308 11195.06 21.10 57217.53 88888.00 2014-11-04 13:58:37.913 308 11194.96 21.01 57217.70 88888.00 2014-11-04 13:58:38.413 308 11194.94 20.96 57217.81 88888.00 2014-11-04 13:58:38.913 308 11194.94 20.94 57217.76 88888.00 2014-11-04 13:58:39.413 308 11195.07 20.88 57217.61 88888.00 2014-11-04 13:58:39.913 308 11195.24 20.76 57217.50 88888.00 2014-11-04 13:58:40.413 308 11195.49 20.58 57217.29 88888.00 2014-11-04 13:58:40.913 308 11195.74 20.36 57217.02 88888.00 2014-11-04 13:58:41.413 308 11195.97 20.07 57216.73 88888.00 2014-11-04 13:58:41.913 308 11196.23 19.72 57216.46 88888.00 2014-11-04 13:58:42.413 308 11196.51 19.39 57216.19 88888.00 2014-11-04 13:58:42.913 308 11196.76 19.09 57216.09 88888.00 2014-11-04 13:58:43.413 308 11196.97 18.88 57216.07 88888.00 2014-11-04 13:58:43.913 308 11197.27 18.77 57216.10 88888.00 2014-11-04 13:58:44.413 308 11197.64 18.81 57216.16 88888.00 2014-11-04 13:58:44.913 308 11198.08 18.98 57216.32 88888.00 2014-11-04 13:58:45.413 308 11198.55 19.13 57216.49 88888.00 2014-11-04 13:58:45.913 308 11199.03 19.31 57216.61 88888.00 2014-11-04 13:58:46.413 308 11199.57 19.51 57216.78 88888.00 2014-11-04 13:58:46.913 308 11200.10 19.70 57217.05 88888.00 2014-11-04 13:58:47.413 308 11200.63 19.88 57217.36 88888.00 2014-11-04 13:58:47.913 308 11201.16 20.07 57217.63 88888.00 2014-11-04 13:58:48.413 308 11201.72 20.28 57217.96 88888.00 2014-11-04 13:58:48.913 308 11202.23 20.49 57218.43 88888.00 2014-11-04 13:58:49.413 308 11202.65 20.63 57218.86 88888.00 2014-11-04 13:58:49.913 308 11203.06 20.79 57219.44 88888.00 2014-11-04 13:58:50.413 308 11203.46 20.97 57220.04 88888.00 2014-11-04 13:58:50.913 308 11203.82 21.19 57220.71 88888.00 2014-11-04 13:58:51.413 308 11204.17 21.40 57221.47 88888.00 2014-11-04 13:58:51.913 308 11204.52 21.54 57222.19 88888.00 2014-11-04 13:58:52.413 308 11204.89 21.69 57222.90 88888.00 2014-11-04 13:58:52.913 308 11205.17 21.78 57223.61 88888.00 2014-11-04 13:58:53.413 308 11205.47 21.91 57224.35 88888.00 2014-11-04 13:58:53.913 308 11205.75 21.99 57224.99 88888.00 2014-11-04 13:58:54.413 308 11206.03 22.03 57225.59 88888.00 2014-11-04 13:58:54.913 308 11206.22 22.07 57226.18 88888.00 2014-11-04 13:58:55.413 308 11206.47 22.06 57226.76 88888.00 2014-11-04 13:58:55.913 308 11206.72 22.00 57227.38 88888.00 2014-11-04 13:58:56.413 308 11206.93 21.86 57227.91 88888.00 2014-11-04 13:58:56.913 308 11207.03 21.76 57228.55 88888.00 2014-11-04 13:58:57.413 308 11207.14 21.76 57229.30 88888.00 2014-11-04 13:58:57.913 308 11207.19 21.71 57230.01 88888.00 2014-11-04 13:58:58.413 308 11207.24 21.64 57230.66 88888.00 2014-11-04 13:58:58.913 308 11207.30 21.45 57231.25 88888.00 2014-11-04 13:58:59.413 308 11207.36 21.24 57231.83 88888.00 2014-11-04 13:58:59.913 308 11207.35 20.95 57232.33 88888.00 2014-11-04 13:59:00.413 308 11207.33 20.60 57232.77 88888.00 2014-11-04 13:59:00.913 308 11207.37 20.28 57233.22 88888.00 2014-11-04 13:59:01.413 308 11207.38 19.90 57233.55 88888.00 2014-11-04 13:59:01.913 308 11207.37 19.48 57233.91 88888.00 2014-11-04 13:59:02.413 308 11207.38 19.01 57234.37 88888.00 2014-11-04 13:59:02.913 308 11207.36 18.60 57234.88 88888.00 2014-11-04 13:59:03.413 308 11207.22 18.19 57235.48 88888.00 2014-11-04 13:59:03.913 308 11207.02 17.89 57236.09 88888.00 2014-11-04 13:59:04.413 308 11206.88 17.52 57236.71 88888.00 2014-11-04 13:59:04.913 308 11206.76 17.16 57237.30 88888.00 2014-11-04 13:59:05.413 308 11206.60 16.95 57237.83 88888.00 2014-11-04 13:59:05.913 308 11206.49 16.74 57238.41 88888.00 2014-11-04 13:59:06.413 308 11206.41 16.57 57238.94 88888.00 2014-11-04 13:59:06.913 308 11206.33 16.40 57239.52 88888.00 2014-11-04 13:59:07.413 308 11206.22 16.22 57240.21 88888.00 2014-11-04 13:59:07.913 308 11206.19 16.08 57240.90 88888.00 2014-11-04 13:59:08.413 308 11206.15 16.02 57241.50 88888.00 2014-11-04 13:59:08.913 308 11206.13 15.99 57242.15 88888.00 2014-11-04 13:59:09.413 308 11206.05 15.87 57242.87 88888.00 2014-11-04 13:59:09.913 308 11205.83 15.82 57243.66 88888.00 2014-11-04 13:59:10.413 308 11205.58 15.80 57244.49 88888.00 2014-11-04 13:59:10.913 308 11205.30 15.78 57245.48 88888.00 2014-11-04 13:59:11.413 308 11205.03 15.82 57246.51 88888.00 2014-11-04 13:59:11.913 308 11204.71 15.98 57247.68 88888.00 2014-11-04 13:59:12.413 308 11204.33 16.05 57248.84 88888.00 2014-11-04 13:59:12.913 308 11203.98 16.13 57250.04 88888.00 2014-11-04 13:59:13.413 308 11203.66 16.27 57251.30 88888.00 2014-11-04 13:59:13.913 308 11203.35 16.34 57252.56 88888.00 2014-11-04 13:59:14.413 308 11203.04 16.42 57253.83 88888.00 2014-11-04 13:59:14.913 308 11202.76 16.45 57255.05 88888.00 2014-11-04 13:59:15.413 308 11202.50 16.45 57256.13 88888.00 2014-11-04 13:59:15.913 308 11202.28 16.39 57257.22 88888.00 2014-11-04 13:59:16.413 308 11202.04 16.28 57258.19 88888.00 2014-11-04 13:59:16.913 308 11201.81 16.19 57259.17 88888.00 2014-11-04 13:59:17.413 308 11201.55 15.93 57260.09 88888.00 2014-11-04 13:59:17.913 308 11201.18 15.75 57260.99 88888.00 2014-11-04 13:59:18.413 308 11200.73 15.53 57261.96 88888.00 2014-11-04 13:59:18.913 308 11200.27 15.32 57262.80 88888.00 2014-11-04 13:59:19.413 308 11199.80 15.07 57263.66 88888.00 2014-11-04 13:59:19.913 308 11199.33 14.86 57264.48 88888.00 2014-11-04 13:59:20.413 308 11198.74 14.65 57265.24 88888.00 2014-11-04 13:59:20.913 308 11198.14 14.55 57266.09 88888.00 2014-11-04 13:59:21.413 308 11197.55 14.58 57267.03 88888.00 2014-11-04 13:59:21.913 308 11196.96 14.73 57268.03 88888.00 2014-11-04 13:59:22.413 308 11196.45 14.82 57268.98 88888.00 2014-11-04 13:59:22.913 308 11195.93 14.97 57269.94 88888.00 2014-11-04 13:59:23.413 308 11195.46 15.14 57270.85 88888.00 2014-11-04 13:59:23.913 308 11194.88 15.40 57271.75 88888.00 2014-11-04 13:59:24.413 308 11194.39 15.61 57272.45 88888.00 2014-11-04 13:59:24.913 308 11194.02 15.79 57273.16 88888.00 2014-11-04 13:59:25.413 308 11193.71 15.95 57273.78 88888.00 2014-11-04 13:59:25.913 308 11193.41 16.03 57274.24 88888.00 2014-11-04 13:59:26.413 308 11193.13 16.14 57274.68 88888.00 2014-11-04 13:59:26.913 308 11192.84 16.28 57275.18 88888.00 2014-11-04 13:59:27.413 308 11192.62 16.43 57275.64 88888.00 2014-11-04 13:59:27.913 308 11192.46 16.55 57276.02 88888.00 2014-11-04 13:59:28.413 308 11192.29 16.69 57276.49 88888.00 2014-11-04 13:59:28.913 308 11192.08 16.75 57277.00 88888.00 2014-11-04 13:59:29.413 308 11191.89 16.69 57277.49 88888.00 2014-11-04 13:59:29.913 308 11191.67 16.63 57278.02 88888.00 2014-11-04 13:59:30.413 308 11191.44 16.60 57278.60 88888.00 2014-11-04 13:59:30.913 308 11191.17 16.62 57279.32 88888.00 2014-11-04 13:59:31.413 308 11190.92 16.71 57280.16 88888.00 2014-11-04 13:59:31.913 308 11190.70 16.82 57281.15 88888.00 2014-11-04 13:59:32.413 308 11190.46 16.93 57282.18 88888.00 2014-11-04 13:59:32.913 308 11190.13 16.98 57283.20 88888.00 2014-11-04 13:59:33.413 308 11189.71 17.11 57284.33 88888.00 2014-11-04 13:59:33.913 308 11189.26 17.20 57285.35 88888.00 2014-11-04 13:59:34.413 308 11188.74 17.32 57286.37 88888.00 2014-11-04 13:59:34.913 308 11188.20 17.41 57287.32 88888.00 2014-11-04 13:59:35.413 308 11187.68 17.51 57288.23 88888.00 2014-11-04 13:59:35.913 308 11187.10 17.58 57289.14 88888.00 2014-11-04 13:59:36.413 308 11186.55 17.71 57289.90 88888.00 2014-11-04 13:59:36.913 308 11185.98 17.82 57290.58 88888.00 2014-11-04 13:59:37.413 308 11185.34 17.96 57291.20 88888.00 2014-11-04 13:59:37.913 308 11184.65 18.11 57291.83 88888.00 2014-11-04 13:59:38.413 308 11183.91 18.32 57292.55 88888.00 2014-11-04 13:59:38.913 308 11183.24 18.59 57293.17 88888.00 2014-11-04 13:59:39.413 308 11182.56 18.88 57293.77 88888.00 2014-11-04 13:59:39.913 308 11181.87 19.22 57294.33 88888.00 2014-11-04 13:59:40.413 308 11181.23 19.53 57294.88 88888.00 2014-11-04 13:59:40.913 308 11180.64 19.90 57295.37 88888.00 2014-11-04 13:59:41.413 308 11180.14 20.27 57295.60 88888.00 2014-11-04 13:59:41.913 308 11179.64 20.61 57295.78 88888.00 2014-11-04 13:59:42.413 308 11179.20 20.95 57295.80 88888.00 2014-11-04 13:59:42.913 308 11178.84 21.26 57295.73 88888.00 2014-11-04 13:59:43.413 308 11178.63 21.50 57295.52 88888.00 2014-11-04 13:59:43.913 308 11178.47 21.79 57295.24 88888.00 2014-11-04 13:59:44.413 308 11178.32 22.06 57294.82 88888.00 2014-11-04 13:59:44.913 308 11178.19 22.20 57294.27 88888.00 2014-11-04 13:59:45.413 308 11178.09 22.30 57293.61 88888.00 2014-11-04 13:59:45.913 308 11178.03 22.32 57292.84 88888.00 2014-11-04 13:59:46.413 308 11178.02 22.31 57291.97 88888.00 2014-11-04 13:59:46.913 308 11178.00 22.25 57291.15 88888.00 2014-11-04 13:59:47.413 308 11178.07 22.15 57290.35 88888.00 2014-11-04 13:59:47.913 308 11178.09 22.04 57289.65 88888.00 2014-11-04 13:59:48.413 308 11178.14 21.96 57289.11 88888.00 2014-11-04 13:59:48.913 308 11178.17 21.85 57288.41 88888.00 2014-11-04 13:59:49.413 308 11178.09 21.71 57287.77 88888.00 2014-11-04 13:59:49.913 308 11177.99 21.59 57287.30 88888.00 2014-11-04 13:59:50.413 308 11177.78 21.51 57286.88 88888.00 2014-11-04 13:59:50.913 308 11177.45 21.47 57286.61 88888.00 2014-11-04 13:59:51.413 308 11177.06 21.50 57286.35 88888.00 2014-11-04 13:59:51.913 308 11176.63 21.60 57286.34 88888.00 2014-11-04 13:59:52.413 308 11176.21 21.78 57286.43 88888.00 2014-11-04 13:59:52.913 308 11175.78 22.06 57286.62 88888.00 2014-11-04 13:59:53.413 308 11175.38 22.30 57286.77 88888.00 2014-11-04 13:59:53.913 308 11174.99 22.54 57286.92 88888.00 2014-11-04 13:59:54.413 308 11174.62 22.90 57287.08 88888.00 2014-11-04 13:59:54.913 308 11174.28 23.26 57287.35 88888.00 2014-11-04 13:59:55.413 308 11173.96 23.62 57287.64 88888.00 2014-11-04 13:59:55.913 308 11173.65 24.08 57287.85 88888.00 2014-11-04 13:59:56.413 308 11173.33 24.56 57288.16 88888.00 2014-11-04 13:59:56.913 308 11173.04 25.04 57288.34 88888.00 2014-11-04 13:59:57.413 308 11172.78 25.53 57288.57 88888.00 2014-11-04 13:59:57.913 308 11172.54 26.09 57288.85 88888.00 2014-11-04 13:59:58.413 308 11172.29 26.57 57288.95 88888.00 2014-11-04 13:59:58.913 308 11172.09 27.05 57289.19 88888.00 2014-11-04 13:59:59.413 308 11171.92 27.51 57289.59 88888.00 2014-11-04 13:59:59.913 308 11171.75 27.99 57290.02 88888.00 2014-11-04 14:00:00.413 308 11171.52 28.49 57290.59 88888.00 2014-11-04 14:00:00.913 308 11171.31 29.02 57291.28 88888.00 2014-11-04 14:00:01.413 308 11171.07 29.60 57291.99 88888.00 2014-11-04 14:00:01.913 308 11170.84 30.13 57292.84 88888.00 2014-11-04 14:00:02.413 308 11170.67 30.71 57293.79 88888.00 2014-11-04 14:00:02.913 308 11170.48 31.29 57294.85 88888.00 2014-11-04 14:00:03.413 308 11170.27 31.90 57295.97 88888.00 2014-11-04 14:00:03.913 308 11170.04 32.45 57297.01 88888.00 2014-11-04 14:00:04.413 308 11169.76 33.10 57298.16 88888.00 2014-11-04 14:00:04.913 308 11169.52 33.77 57299.27 88888.00 2014-11-04 14:00:05.413 308 11169.28 34.41 57300.23 88888.00 2014-11-04 14:00:05.913 308 11169.13 35.10 57301.24 88888.00 2014-11-04 14:00:06.413 308 11168.99 35.71 57302.10 88888.00 2014-11-04 14:00:06.913 308 11168.89 36.27 57302.88 88888.00 2014-11-04 14:00:07.413 308 11168.82 36.86 57303.62 88888.00 2014-11-04 14:00:07.913 308 11168.81 37.38 57304.31 88888.00 2014-11-04 14:00:08.413 308 11168.87 37.84 57304.92 88888.00 2014-11-04 14:00:08.913 308 11168.86 38.20 57305.48 88888.00 2014-11-04 14:00:09.413 308 11168.78 38.47 57306.06 88888.00 2014-11-04 14:00:09.913 308 11168.64 38.68 57306.53 88888.00 2014-11-04 14:00:10.413 308 11168.46 38.86 57306.96 88888.00 2014-11-04 14:00:10.913 308 11168.34 39.11 57307.43 88888.00 2014-11-04 14:00:11.413 308 11168.26 39.34 57307.68 88888.00 2014-11-04 14:00:11.913 308 11168.26 39.56 57307.79 88888.00 2014-11-04 14:00:12.413 308 11168.29 39.77 57307.76 88888.00 2014-11-04 14:00:12.913 308 11168.36 39.96 57307.59 88888.00 2014-11-04 14:00:13.413 308 11168.44 40.08 57307.36 88888.00 2014-11-04 14:00:13.913 308 11168.52 40.17 57307.12 88888.00 2014-11-04 14:00:14.413 308 11168.55 40.29 57306.91 88888.00 2014-11-04 14:00:14.913 308 11168.53 40.37 57306.83 88888.00 2014-11-04 14:00:15.413 308 11168.45 40.49 57306.82 88888.00 2014-11-04 14:00:15.913 308 11168.33 40.65 57306.82 88888.00 2014-11-04 14:00:16.413 308 11168.17 40.84 57306.79 88888.00 2014-11-04 14:00:16.913 308 11168.01 41.04 57306.85 88888.00 2014-11-04 14:00:17.413 308 11167.81 41.35 57306.91 88888.00 2014-11-04 14:00:17.913 308 11167.60 41.73 57306.95 88888.00 2014-11-04 14:00:18.413 308 11167.39 42.07 57306.84 88888.00 2014-11-04 14:00:18.913 308 11167.19 42.30 57306.66 88888.00 2014-11-04 14:00:19.413 308 11167.06 42.48 57306.26 88888.00 2014-11-04 14:00:19.913 308 11166.98 42.65 57305.77 88888.00 2014-11-04 14:00:20.413 308 11166.94 42.74 57305.13 88888.00 2014-11-04 14:00:20.913 308 11166.94 42.81 57304.41 88888.00 2014-11-04 14:00:21.413 308 11166.99 42.88 57303.68 88888.00 2014-11-04 14:00:21.913 308 11167.07 42.88 57302.81 88888.00 2014-11-04 14:00:22.413 308 11167.21 42.85 57301.85 88888.00 2014-11-04 14:00:22.913 308 11167.33 42.81 57300.93 88888.00 2014-11-04 14:00:23.413 308 11167.49 42.69 57299.88 88888.00 2014-11-04 14:00:23.913 308 11167.64 42.55 57298.79 88888.00 2014-11-04 14:00:24.413 308 11167.79 42.41 57297.75 88888.00 2014-11-04 14:00:24.913 308 11167.89 42.19 57296.80 88888.00 2014-11-04 14:00:25.413 308 11167.96 42.13 57295.88 88888.00 2014-11-04 14:00:25.913 308 11168.04 42.07 57295.01 88888.00 2014-11-04 14:00:26.413 308 11168.09 42.01 57294.06 88888.00 2014-11-04 14:00:26.913 308 11168.16 41.97 57293.12 88888.00 2014-11-04 14:00:27.413 308 11168.26 41.92 57292.37 88888.00 2014-11-04 14:00:27.913 308 11168.37 41.87 57291.64 88888.00 2014-11-04 14:00:28.413 308 11168.45 41.86 57290.93 88888.00 2014-11-04 14:00:28.913 308 11168.54 41.84 57290.22 88888.00 2014-11-04 14:00:29.413 308 11168.54 41.79 57289.52 88888.00 2014-11-04 14:00:29.913 308 11168.48 41.79 57288.97 88888.00 2014-11-04 14:00:30.413 308 11168.45 41.79 57288.61 88888.00 2014-11-04 14:00:30.913 308 11168.38 41.77 57288.31 88888.00 2014-11-04 14:00:31.413 308 11168.26 41.72 57288.24 88888.00 2014-11-04 14:00:31.913 308 11168.09 41.71 57288.28 88888.00 2014-11-04 14:00:32.413 308 11167.89 41.64 57288.29 88888.00 2014-11-04 14:00:32.913 308 11167.70 41.57 57288.29 88888.00 2014-11-04 14:00:33.413 308 11167.42 41.50 57288.31 88888.00 2014-11-04 14:00:33.913 308 11167.19 41.54 57288.30 88888.00 2014-11-04 14:00:34.404 308 11166.97 41.57 57288.20 88888.00 2014-11-04 14:00:34.904 308 11166.70 41.65 57287.84 88888.00 2014-11-04 14:00:35.404 308 11166.47 41.67 57287.32 88888.00 2014-11-04 14:00:35.904 308 11166.28 41.74 57286.74 88888.00 2014-11-04 14:00:36.404 308 11166.07 41.78 57286.26 88888.00 2014-11-04 14:00:36.904 308 11165.87 41.90 57285.74 88888.00 2014-11-04 14:00:37.404 308 11165.73 41.99 57285.29 88888.00 2014-11-04 14:00:37.904 308 11165.62 42.13 57284.91 88888.00 2014-11-04 14:00:38.404 308 11165.47 42.26 57284.59 88888.00 2014-11-04 14:00:38.904 308 11165.32 42.47 57284.46 88888.00 2014-11-04 14:00:39.404 308 11165.20 42.68 57284.37 88888.00 2014-11-04 14:00:39.904 308 11165.10 42.88 57284.23 88888.00 2014-11-04 14:00:40.404 308 11164.91 43.07 57284.09 88888.00 2014-11-04 14:00:40.904 308 11164.66 43.22 57283.92 88888.00 2014-11-04 14:00:41.404 308 11164.44 43.35 57283.59 88888.00 2014-11-04 14:00:41.904 308 11164.22 43.50 57283.14 88888.00 2014-11-04 14:00:42.404 308 11163.98 43.64 57282.50 88888.00 2014-11-04 14:00:42.904 308 11163.74 43.80 57281.85 88888.00 2014-11-04 14:00:43.404 308 11163.59 43.96 57281.11 88888.00 2014-11-04 14:00:43.904 308 11163.48 44.10 57280.31 88888.00 2014-11-04 14:00:44.404 308 11163.44 44.24 57279.55 88888.00 2014-11-04 14:00:44.904 308 11163.37 44.36 57278.80 88888.00 2014-11-04 14:00:45.404 308 11163.20 44.51 57278.19 88888.00 2014-11-04 14:00:45.904 308 11163.09 44.69 57277.72 88888.00 2014-11-04 14:00:46.404 308 11162.92 44.90 57277.49 88888.00 2014-11-04 14:00:46.904 308 11162.78 45.21 57277.35 88888.00 2014-11-04 14:00:47.404 308 11162.61 45.41 57277.31 88888.00 2014-11-04 14:00:47.904 308 11162.40 45.61 57277.45 88888.00 2014-11-04 14:00:48.404 308 11162.13 45.78 57277.61 88888.00 2014-11-04 14:00:48.904 308 11161.85 45.98 57277.80 88888.00 2014-11-04 14:00:49.404 308 11161.52 46.18 57277.91 88888.00 2014-11-04 14:00:49.904 308 11161.14 46.41 57278.02 88888.00 2014-11-04 14:00:50.404 308 11160.87 46.67 57277.96 88888.00 2014-11-04 14:00:50.904 308 11160.56 46.97 57277.88 88888.00 2014-11-04 14:00:51.404 308 11160.31 47.25 57277.78 88888.00 2014-11-04 14:00:51.904 308 11160.05 47.58 57277.58 88888.00 2014-11-04 14:00:52.404 308 11159.88 47.90 57277.33 88888.00 2014-11-04 14:00:52.904 308 11159.78 48.29 57277.24 88888.00 2014-11-04 14:00:53.404 308 11159.66 48.68 57276.95 88888.00 2014-11-04 14:00:53.904 308 11159.58 48.94 57276.60 88888.00 2014-11-04 14:00:54.404 308 11159.57 49.18 57276.31 88888.00 2014-11-04 14:00:54.904 308 11159.61 49.41 57276.09 88888.00 2014-11-04 14:00:55.404 308 11159.59 49.68 57275.84 88888.00 2014-11-04 14:00:55.904 308 11159.64 49.89 57275.40 88888.00 2014-11-04 14:00:56.404 308 11159.64 49.96 57274.72 88888.00 2014-11-04 14:00:56.904 308 11159.64 49.96 57273.84 88888.00 2014-11-04 14:00:57.404 308 11159.68 49.97 57272.99 88888.00 2014-11-04 14:00:57.904 308 11159.75 49.88 57272.00 88888.00 2014-11-04 14:00:58.404 308 11159.86 49.61 57270.76 88888.00 2014-11-04 14:00:58.904 308 11159.92 49.32 57269.43 88888.00 2014-11-04 14:00:59.404 308 11159.99 48.98 57268.11 88888.00 2014-11-04 14:00:59.904 308 11159.99 48.59 57266.80 88888.00 2014-11-04 14:01:00.404 308 11160.02 48.22 57265.62 88888.00 2014-11-04 14:01:00.904 308 11160.03 47.84 57264.48 88888.00 2014-11-04 14:01:01.404 308 11159.93 47.50 57263.45 88888.00 2014-11-04 14:01:01.904 308 11159.84 47.28 57262.60 88888.00 2014-11-04 14:01:02.404 308 11159.72 47.09 57261.91 88888.00 2014-11-04 14:01:02.904 308 11159.61 46.95 57261.34 88888.00 2014-11-04 14:01:03.404 308 11159.52 46.82 57260.63 88888.00 2014-11-04 14:01:03.904 308 11159.40 46.64 57259.81 88888.00 2014-11-04 14:01:04.404 308 11159.23 46.60 57259.03 88888.00 2014-11-04 14:01:04.904 308 11159.08 46.53 57258.30 88888.00 2014-11-04 14:01:05.404 308 11158.88 46.37 57257.53 88888.00 2014-11-04 14:01:05.904 308 11158.66 46.30 57256.84 88888.00 2014-11-04 14:01:06.404 308 11158.45 46.34 57256.30 88888.00 2014-11-04 14:01:06.904 308 11158.26 46.36 57255.85 88888.00 2014-11-04 14:01:07.404 308 11158.15 46.33 57255.23 88888.00 2014-11-04 14:01:07.904 308 11158.06 46.26 57254.54 88888.00 2014-11-04 14:01:08.404 308 11158.01 46.26 57253.70 88888.00 2014-11-04 14:01:08.904 308 11158.02 46.21 57252.72 88888.00 2014-11-04 14:01:09.404 308 11158.04 46.13 57251.71 88888.00 2014-11-04 14:01:09.904 308 11158.01 46.01 57250.61 88888.00 2014-11-04 14:01:10.404 308 11158.02 45.92 57249.43 88888.00 2014-11-04 14:01:10.904 308 11158.01 45.84 57248.34 88888.00 2014-11-04 14:01:11.404 308 11158.01 45.81 57247.44 88888.00 2014-11-04 14:01:11.904 308 11157.98 45.74 57246.59 88888.00 2014-11-04 14:01:12.404 308 11157.99 45.77 57245.85 88888.00 2014-11-04 14:01:12.904 308 11157.99 45.84 57245.15 88888.00 2014-11-04 14:01:13.404 308 11158.04 45.88 57244.40 88888.00 2014-11-04 14:01:13.904 308 11158.16 45.96 57243.69 88888.00 2014-11-04 14:01:14.404 308 11158.25 46.11 57243.08 88888.00 2014-11-04 14:01:14.904 308 11158.36 46.22 57242.63 88888.00 2014-11-04 14:01:15.404 308 11158.51 46.30 57242.15 88888.00 2014-11-04 14:01:15.904 308 11158.64 46.37 57241.78 88888.00 2014-11-04 14:01:16.404 308 11158.80 46.54 57241.43 88888.00 2014-11-04 14:01:16.904 308 11158.99 46.68 57241.06 88888.00 2014-11-04 14:01:17.404 308 11159.12 46.76 57240.75 88888.00 2014-11-04 14:01:17.904 308 11159.31 46.86 57240.43 88888.00 2014-11-04 14:01:18.404 308 11159.48 47.00 57240.07 88888.00 2014-11-04 14:01:18.904 308 11159.62 47.11 57239.55 88888.00 2014-11-04 14:01:19.404 308 11159.78 47.28 57239.00 88888.00 2014-11-04 14:01:19.904 308 11159.91 47.42 57238.46 88888.00 2014-11-04 14:01:20.404 308 11160.09 47.52 57237.93 88888.00 2014-11-04 14:01:20.904 308 11160.21 47.66 57237.54 88888.00 2014-11-04 14:01:21.404 308 11160.28 47.85 57237.33 88888.00 2014-11-04 14:01:21.904 308 11160.37 48.09 57237.14 88888.00 2014-11-04 14:01:22.404 308 11160.48 48.29 57237.00 88888.00 2014-11-04 14:01:22.904 308 11160.52 48.49 57236.92 88888.00 2014-11-04 14:01:23.404 308 11160.46 48.70 57236.79 88888.00 2014-11-04 14:01:23.904 308 11160.45 48.87 57236.71 88888.00 2014-11-04 14:01:24.404 308 11160.54 49.01 57236.50 88888.00 2014-11-04 14:01:24.904 308 11160.66 49.05 57236.09 88888.00 2014-11-04 14:01:25.404 308 11160.75 49.04 57235.60 88888.00 2014-11-04 14:01:25.904 308 11160.87 49.04 57235.07 88888.00 2014-11-04 14:01:26.404 308 11160.96 48.98 57234.40 88888.00 2014-11-04 14:01:26.904 308 11161.09 48.91 57233.74 88888.00 2014-11-04 14:01:27.404 308 11161.21 48.92 57233.05 88888.00 2014-11-04 14:01:27.904 308 11161.35 48.88 57232.36 88888.00 2014-11-04 14:01:28.404 308 11161.51 48.83 57231.61 88888.00 2014-11-04 14:01:28.904 308 11161.67 48.75 57230.88 88888.00 2014-11-04 14:01:29.404 308 11161.88 48.70 57230.28 88888.00 2014-11-04 14:01:29.904 308 11162.16 48.64 57229.83 88888.00 2014-11-04 14:01:30.404 308 11162.41 48.53 57229.41 88888.00 2014-11-04 14:01:30.904 308 11162.75 48.53 57229.02 88888.00 2014-11-04 14:01:31.404 308 11163.12 48.45 57228.58 88888.00 2014-11-04 14:01:31.904 308 11163.55 48.38 57228.21 88888.00 2014-11-04 14:01:32.404 308 11163.94 48.29 57227.83 88888.00 2014-11-04 14:01:32.904 308 11164.35 48.13 57227.52 88888.00 2014-11-04 14:01:33.404 308 11164.79 47.99 57227.26 88888.00 2014-11-04 14:01:33.904 308 11165.21 47.86 57227.07 88888.00 2014-11-04 14:01:34.404 308 11165.59 47.79 57226.93 88888.00 2014-11-04 14:01:34.904 308 11165.96 47.82 57226.82 88888.00 2014-11-04 14:01:35.404 308 11166.38 47.97 57226.72 88888.00 2014-11-04 14:01:35.904 308 11166.81 48.07 57226.58 88888.00 2014-11-04 14:01:36.404 308 11167.26 48.26 57226.37 88888.00 2014-11-04 14:01:36.904 308 11167.75 48.43 57226.12 88888.00 2014-11-04 14:01:37.404 308 11168.22 48.60 57225.86 88888.00 2014-11-04 14:01:37.904 308 11168.67 48.85 57225.54 88888.00 2014-11-04 14:01:38.404 308 11169.13 49.01 57225.15 88888.00 2014-11-04 14:01:38.904 308 11169.62 49.15 57224.77 88888.00 2014-11-04 14:01:39.404 308 11170.11 49.26 57224.37 88888.00 2014-11-04 14:01:39.904 308 11170.57 49.41 57224.04 88888.00 2014-11-04 14:01:40.404 308 11171.08 49.53 57223.58 88888.00 2014-11-04 14:01:40.904 308 11171.57 49.59 57223.00 88888.00 2014-11-04 14:01:41.404 308 11172.08 49.61 57222.39 88888.00 2014-11-04 14:01:41.904 308 11172.56 49.69 57221.84 88888.00 2014-11-04 14:01:42.404 308 11173.00 49.77 57221.27 88888.00 2014-11-04 14:01:42.904 308 11173.45 49.86 57220.69 88888.00 2014-11-04 14:01:43.404 308 11173.96 50.01 57220.19 88888.00 2014-11-04 14:01:43.904 308 11174.46 50.13 57219.57 88888.00 2014-11-04 14:01:44.404 308 11174.90 50.20 57218.98 88888.00 2014-11-04 14:01:44.904 308 11175.34 50.20 57218.43 88888.00 2014-11-04 14:01:45.404 308 11175.68 50.23 57217.89 88888.00 2014-11-04 14:01:45.904 308 11176.02 50.27 57217.44 88888.00 2014-11-04 14:01:46.404 308 11176.39 50.28 57216.98 88888.00 2014-11-04 14:01:46.904 308 11176.73 50.21 57216.46 88888.00 2014-11-04 14:01:47.404 308 11177.02 50.03 57215.87 88888.00 2014-11-04 14:01:47.904 308 11177.24 49.82 57215.06 88888.00 2014-11-04 14:01:48.404 308 11177.44 49.58 57214.23 88888.00 2014-11-04 14:01:48.904 308 11177.61 49.35 57213.38 88888.00 2014-11-04 14:01:49.404 308 11177.77 49.11 57212.51 88888.00 2014-11-04 14:01:49.904 308 11177.92 48.85 57211.70 88888.00 2014-11-04 14:01:50.404 308 11178.06 48.56 57210.87 88888.00 2014-11-04 14:01:50.904 308 11178.21 48.30 57210.18 88888.00 2014-11-04 14:01:51.404 308 11178.41 48.10 57209.65 88888.00 2014-11-04 14:01:51.904 308 11178.59 47.95 57209.19 88888.00 2014-11-04 14:01:52.404 308 11178.70 47.78 57208.72 88888.00 2014-11-04 14:01:52.904 308 11178.82 47.70 57208.34 88888.00 2014-11-04 14:01:53.404 308 11178.90 47.68 57207.97 88888.00 2014-11-04 14:01:53.904 308 11179.03 47.77 57207.73 88888.00 2014-11-04 14:01:54.404 308 11179.11 47.85 57207.53 88888.00 2014-11-04 14:01:54.904 308 11179.18 47.95 57207.28 88888.00 2014-11-04 14:01:55.404 308 11179.27 48.02 57207.05 88888.00 2014-11-04 14:01:55.904 308 11179.42 48.09 57206.76 88888.00 2014-11-04 14:01:56.404 308 11179.59 48.04 57206.40 88888.00 2014-11-04 14:01:56.904 308 11179.81 47.92 57205.95 88888.00 2014-11-04 14:01:57.404 308 11180.05 47.65 57205.37 88888.00 2014-11-04 14:01:57.904 308 11180.28 47.24 57204.80 88888.00 2014-11-04 14:01:58.404 308 11180.52 46.81 57204.27 88888.00 2014-11-04 14:01:58.904 308 11180.82 46.35 57203.78 88888.00 2014-11-04 14:01:59.404 308 11181.08 45.87 57203.39 88888.00 2014-11-04 14:01:59.904 308 11181.40 45.44 57203.09 88888.00 2014-11-04 14:02:00.404 308 11181.72 44.99 57202.98 88888.00 2014-11-04 14:02:00.904 308 11182.01 44.59 57202.97 88888.00 2014-11-04 14:02:01.404 308 11182.31 44.17 57203.10 88888.00 2014-11-04 14:02:01.904 308 11182.65 43.82 57203.26 88888.00 2014-11-04 14:02:02.404 308 11182.98 43.50 57203.54 88888.00 2014-11-04 14:02:02.904 308 11183.33 43.30 57203.81 88888.00 2014-11-04 14:02:03.404 308 11183.77 43.13 57204.08 88888.00 2014-11-04 14:02:03.904 308 11184.25 42.87 57204.29 88888.00 2014-11-04 14:02:04.404 308 11184.70 42.60 57204.38 88888.00 2014-11-04 14:02:04.904 308 11185.21 42.31 57204.41 88888.00 2014-11-04 14:02:05.404 308 11185.74 41.97 57204.32 88888.00 2014-11-04 14:02:05.904 308 11186.31 41.63 57204.23 88888.00 2014-11-04 14:02:06.404 308 11186.90 41.28 57204.04 88888.00 2014-11-04 14:02:06.904 308 11187.56 40.97 57203.89 88888.00 2014-11-04 14:02:07.404 308 11188.21 40.71 57203.69 88888.00 2014-11-04 14:02:07.904 308 11188.87 40.43 57203.50 88888.00 2014-11-04 14:02:08.404 308 11189.43 40.20 57203.26 88888.00 2014-11-04 14:02:08.904 308 11190.05 40.00 57203.03 88888.00 2014-11-04 14:02:09.404 308 11190.60 39.80 57202.81 88888.00 2014-11-04 14:02:09.904 308 11191.10 39.66 57202.64 88888.00 2014-11-04 14:02:10.404 308 11191.60 39.49 57202.34 88888.00 2014-11-04 14:02:10.904 308 11192.09 39.34 57202.10 88888.00 2014-11-04 14:02:11.404 308 11192.56 39.22 57201.90 88888.00 2014-11-04 14:02:11.904 308 11192.98 39.12 57201.64 88888.00 2014-11-04 14:02:12.404 308 11193.42 39.08 57201.34 88888.00 2014-11-04 14:02:12.904 308 11193.91 39.08 57201.07 88888.00 2014-11-04 14:02:13.404 308 11194.42 39.11 57200.92 88888.00 2014-11-04 14:02:13.904 308 11194.86 39.07 57200.78 88888.00 2014-11-04 14:02:14.404 308 11195.28 39.00 57200.66 88888.00 2014-11-04 14:02:14.904 308 11195.74 38.91 57200.60 88888.00 2014-11-04 14:02:15.404 308 11196.13 38.79 57200.60 88888.00 2014-11-04 14:02:15.904 308 11196.54 38.67 57200.72 88888.00 2014-11-04 14:02:16.404 308 11196.95 38.56 57200.92 88888.00 2014-11-04 14:02:16.904 308 11197.30 38.39 57201.18 88888.00 2014-11-04 14:02:17.404 308 11197.56 38.25 57201.52 88888.00 2014-11-04 14:02:17.904 308 11197.77 38.15 57201.90 88888.00 2014-11-04 14:02:18.404 308 11198.02 38.06 57202.40 88888.00 2014-11-04 14:02:18.904 308 11198.21 38.03 57202.86 88888.00 2014-11-04 14:02:19.404 308 11198.47 38.04 57203.32 88888.00 2014-11-04 14:02:19.904 308 11198.74 38.12 57203.78 88888.00 2014-11-04 14:02:20.404 308 11199.01 38.23 57204.33 88888.00 2014-11-04 14:02:20.904 308 11199.24 38.33 57204.92 88888.00 2014-11-04 14:02:21.404 308 11199.51 38.44 57205.37 88888.00 2014-11-04 14:02:21.904 308 11199.74 38.54 57205.77 88888.00 2014-11-04 14:02:22.404 308 11200.09 38.71 57206.08 88888.00 2014-11-04 14:02:22.904 308 11200.49 38.87 57206.22 88888.00 2014-11-04 14:02:23.404 308 11201.00 39.04 57206.25 88888.00 2014-11-04 14:02:23.904 308 11201.60 39.13 57206.20 88888.00 2014-11-04 14:02:24.404 308 11202.17 39.19 57206.15 88888.00 2014-11-04 14:02:24.904 308 11202.71 39.29 57206.18 88888.00 2014-11-04 14:02:25.404 308 11203.25 39.39 57206.17 88888.00 2014-11-04 14:02:25.904 308 11203.80 39.45 57206.13 88888.00 2014-11-04 14:02:26.404 308 11204.37 39.56 57206.22 88888.00 2014-11-04 14:02:26.904 308 11204.85 39.68 57206.38 88888.00 2014-11-04 14:02:27.404 308 11205.30 39.80 57206.54 88888.00 2014-11-04 14:02:27.904 308 11205.78 39.90 57206.71 88888.00 2014-11-04 14:02:28.404 308 11206.21 40.01 57206.98 88888.00 2014-11-04 14:02:28.904 308 11206.62 40.10 57207.31 88888.00 2014-11-04 14:02:29.404 308 11206.95 40.17 57207.76 88888.00 2014-11-04 14:02:29.904 308 11207.23 40.24 57208.29 88888.00 2014-11-04 14:02:30.404 308 11207.52 40.31 57208.79 88888.00 2014-11-04 14:02:30.904 308 11207.73 40.37 57209.35 88888.00 2014-11-04 14:02:31.404 308 11207.93 40.43 57209.97 88888.00 2014-11-04 14:02:31.904 308 11208.06 40.48 57210.68 88888.00 2014-11-04 14:02:32.404 308 11208.07 40.56 57211.41 88888.00 2014-11-04 14:02:32.904 308 11208.02 40.68 57212.24 88888.00 2014-11-04 14:02:33.404 308 11208.05 40.79 57212.94 88888.00 2014-11-04 14:02:33.904 308 11208.14 40.98 57213.60 88888.00 2014-11-04 14:02:34.404 308 11208.20 41.18 57214.29 88888.00 2014-11-04 14:02:34.904 308 11208.26 41.29 57214.81 88888.00 2014-11-04 14:02:35.404 308 11208.40 41.40 57215.23 88888.00 2014-11-04 14:02:35.904 308 11208.55 41.49 57215.52 88888.00 2014-11-04 14:02:36.404 308 11208.76 41.54 57215.76 88888.00 2014-11-04 14:02:36.904 308 11209.00 41.59 57215.95 88888.00 2014-11-04 14:02:37.404 308 11209.26 41.53 57216.08 88888.00 2014-11-04 14:02:37.904 308 11209.58 41.43 57216.26 88888.00 2014-11-04 14:02:38.404 308 11209.92 41.28 57216.36 88888.00 2014-11-04 14:02:38.904 308 11210.28 41.13 57216.34 88888.00 2014-11-04 14:02:39.404 308 11210.72 40.96 57216.26 88888.00 2014-11-04 14:02:39.904 308 11211.06 40.70 57216.22 88888.00 2014-11-04 14:02:40.404 308 11211.42 40.48 57216.23 88888.00 2014-11-04 14:02:40.904 308 11211.75 40.34 57216.22 88888.00 2014-11-04 14:02:41.404 308 11212.10 40.15 57216.35 88888.00 2014-11-04 14:02:41.904 308 11212.42 39.95 57216.46 88888.00 2014-11-04 14:02:42.404 308 11212.70 39.77 57216.41 88888.00 2014-11-04 14:02:42.904 308 11212.94 39.58 57216.51 88888.00 2014-11-04 14:02:43.404 308 11213.19 39.36 57216.77 88888.00 2014-11-04 14:02:43.904 308 11213.40 39.15 57216.93 88888.00 2014-11-04 14:02:44.404 308 11213.61 38.98 57217.09 88888.00 2014-11-04 14:02:44.904 308 11213.83 38.92 57217.29 88888.00 2014-11-04 14:02:45.404 308 11214.00 38.79 57217.58 88888.00 2014-11-04 14:02:45.904 308 11214.14 38.68 57217.86 88888.00 2014-11-04 14:02:46.404 308 11214.39 38.66 57218.13 88888.00 2014-11-04 14:02:46.904 308 11214.67 38.65 57218.40 88888.00 2014-11-04 14:02:47.404 308 11214.94 38.66 57218.69 88888.00 2014-11-04 14:02:47.904 308 11215.23 38.61 57218.97 88888.00 2014-11-04 14:02:48.404 308 11215.55 38.58 57219.28 88888.00 2014-11-04 14:02:48.904 308 11215.85 38.58 57219.52 88888.00 2014-11-04 14:02:49.404 308 11216.18 38.60 57219.63 88888.00 2014-11-04 14:02:49.904 308 11216.53 38.66 57219.78 88888.00 2014-11-04 14:02:50.404 308 11216.87 38.66 57219.82 88888.00 2014-11-04 14:02:50.904 308 11217.15 38.66 57219.75 88888.00 2014-11-04 14:02:51.404 308 11217.42 38.60 57219.70 88888.00 2014-11-04 14:02:51.904 308 11217.67 38.47 57219.59 88888.00 2014-11-04 14:02:52.404 308 11217.87 38.43 57219.56 88888.00 2014-11-04 14:02:52.904 308 11218.03 38.36 57219.49 88888.00 2014-11-04 14:02:53.404 308 11218.17 38.34 57219.37 88888.00 2014-11-04 14:02:53.904 308 11218.34 38.32 57219.30 88888.00 2014-11-04 14:02:54.404 308 11218.47 38.33 57219.42 88888.00 2014-11-04 14:02:54.904 308 11218.58 38.38 57219.52 88888.00 2014-11-04 14:02:55.404 308 11218.72 38.49 57219.49 88888.00 2014-11-04 14:02:55.904 308 11218.91 38.72 57219.66 88888.00 2014-11-04 14:02:56.404 308 11219.10 39.00 57219.78 88888.00 2014-11-04 14:02:56.904 308 11219.26 39.34 57219.80 88888.00 2014-11-04 14:02:57.404 308 11219.49 39.76 57219.93 88888.00 2014-11-04 14:02:57.904 308 11219.75 40.26 57220.13 88888.00 2014-11-04 14:02:58.404 308 11220.01 40.72 57220.21 88888.00 2014-11-04 14:02:58.904 308 11220.23 41.10 57220.15 88888.00 2014-11-04 14:02:59.404 308 11220.39 41.37 57219.88 88888.00 2014-11-04 14:02:59.904 308 11220.56 41.54 57219.43 88888.00 2014-11-04 14:03:00.404 308 11220.73 41.69 57218.84 88888.00 2014-11-04 14:03:00.904 308 11220.90 41.78 57218.13 88888.00 2014-11-04 14:03:01.404 308 11221.08 41.86 57217.42 88888.00 2014-11-04 14:03:01.904 308 11221.32 41.88 57216.80 88888.00 2014-11-04 14:03:02.404 308 11221.57 41.88 57216.15 88888.00 2014-11-04 14:03:02.904 308 11221.78 41.90 57215.37 88888.00 2014-11-04 14:03:03.404 308 11221.97 41.92 57214.74 88888.00 2014-11-04 14:03:03.904 308 11222.16 42.03 57214.21 88888.00 2014-11-04 14:03:04.404 308 11222.34 42.18 57213.89 88888.00 2014-11-04 14:03:04.904 308 11222.53 42.31 57213.58 88888.00 2014-11-04 14:03:05.404 308 11222.73 42.42 57213.36 88888.00 2014-11-04 14:03:05.904 308 11222.93 42.51 57213.09 88888.00 2014-11-04 14:03:06.404 308 11223.05 42.45 57212.87 88888.00 2014-11-04 14:03:06.904 308 11223.14 42.35 57212.78 88888.00 2014-11-04 14:03:07.404 308 11223.15 42.27 57212.81 88888.00 2014-11-04 14:03:07.904 308 11223.19 42.20 57212.94 88888.00 2014-11-04 14:03:08.404 308 11223.16 42.12 57213.06 88888.00 2014-11-04 14:03:08.904 308 11223.10 42.05 57213.36 88888.00 2014-11-04 14:03:09.404 308 11223.05 42.07 57213.73 88888.00 2014-11-04 14:03:09.904 308 11223.02 42.15 57214.16 88888.00 2014-11-04 14:03:10.404 308 11223.06 42.20 57214.60 88888.00 2014-11-04 14:03:10.904 308 11223.06 42.26 57215.08 88888.00 2014-11-04 14:03:11.404 308 11223.02 42.33 57215.50 88888.00 2014-11-04 14:03:11.904 308 11223.01 42.40 57215.93 88888.00 2014-11-04 14:03:12.404 308 11223.02 42.52 57216.35 88888.00 2014-11-04 14:03:12.904 308 11223.02 42.56 57216.62 88888.00 2014-11-04 14:03:13.404 308 11223.07 42.56 57216.81 88888.00 2014-11-04 14:03:13.904 308 11223.10 42.52 57216.90 88888.00 2014-11-04 14:03:14.404 308 11223.22 42.45 57216.84 88888.00 2014-11-04 14:03:14.904 308 11223.38 42.34 57216.73 88888.00 2014-11-04 14:03:15.404 308 11223.56 42.13 57216.52 88888.00 2014-11-04 14:03:15.904 308 11223.72 41.77 57216.26 88888.00 2014-11-04 14:03:16.404 308 11223.97 41.38 57215.99 88888.00 2014-11-04 14:03:16.904 308 11224.18 41.04 57215.85 88888.00 2014-11-04 14:03:17.404 308 11224.38 40.74 57215.78 88888.00 2014-11-04 14:03:17.904 308 11224.58 40.44 57215.80 88888.00 2014-11-04 14:03:18.404 308 11224.76 40.21 57215.85 88888.00 2014-11-04 14:03:18.904 308 11224.96 40.00 57215.99 88888.00 2014-11-04 14:03:19.404 308 11225.21 39.89 57216.20 88888.00 2014-11-04 14:03:19.904 308 11225.42 39.83 57216.48 88888.00 2014-11-04 14:03:20.404 308 11225.58 39.87 57216.85 88888.00 2014-11-04 14:03:20.904 308 11225.83 39.88 57217.38 88888.00 2014-11-04 14:03:21.404 308 11226.00 39.90 57217.93 88888.00 2014-11-04 14:03:21.904 308 11226.13 39.93 57218.50 88888.00 2014-11-04 14:03:22.404 308 11226.27 39.97 57219.07 88888.00 2014-11-04 14:03:22.904 308 11226.41 40.03 57219.69 88888.00 2014-11-04 14:03:23.404 308 11226.54 40.03 57220.27 88888.00 2014-11-04 14:03:23.904 308 11226.61 40.02 57220.82 88888.00 2014-11-04 14:03:24.404 308 11226.68 39.97 57221.36 88888.00 2014-11-04 14:03:24.904 308 11226.79 39.92 57221.79 88888.00 2014-11-04 14:03:25.404 308 11226.92 39.87 57222.30 88888.00 2014-11-04 14:03:25.904 308 11227.08 39.81 57222.80 88888.00 2014-11-04 14:03:26.404 308 11227.23 39.76 57223.16 88888.00 2014-11-04 14:03:26.904 308 11227.38 39.63 57223.32 88888.00 2014-11-04 14:03:27.404 308 11227.51 39.55 57223.57 88888.00 2014-11-04 14:03:27.904 308 11227.62 39.49 57223.77 88888.00 2014-11-04 14:03:28.404 308 11227.80 39.35 57223.80 88888.00 2014-11-04 14:03:28.904 308 11228.01 39.14 57223.85 88888.00 2014-11-04 14:03:29.404 308 11228.23 38.94 57223.82 88888.00 2014-11-04 14:03:29.904 308 11228.43 38.71 57223.70 88888.00 2014-11-04 14:03:30.404 308 11228.58 38.44 57223.55 88888.00 2014-11-04 14:03:30.904 308 11228.70 38.10 57223.38 88888.00 2014-11-04 14:03:31.404 308 11228.78 37.71 57223.18 88888.00 2014-11-04 14:03:31.904 308 11228.83 37.31 57223.09 88888.00 2014-11-04 14:03:32.404 308 11228.77 36.90 57223.01 88888.00 2014-11-04 14:03:32.904 308 11228.57 36.50 57223.00 88888.00 2014-11-04 14:03:33.404 308 11228.28 36.18 57223.03 88888.00 2014-11-04 14:03:33.904 308 11227.92 35.84 57223.00 88888.00 2014-11-04 14:03:34.404 308 11227.51 35.48 57222.99 88888.00 2014-11-04 14:03:34.904 308 11227.15 35.23 57222.96 88888.00 2014-11-04 14:03:35.404 308 11226.82 35.00 57222.97 88888.00 2014-11-04 14:03:35.904 308 11226.54 34.77 57223.19 88888.00 2014-11-04 14:03:36.404 308 11226.30 34.49 57223.20 88888.00 2014-11-04 14:03:36.904 308 11226.02 34.25 57223.02 88888.00 2014-11-04 14:03:37.404 308 11225.79 34.02 57222.94 88888.00 2014-11-04 14:03:37.904 308 11225.63 33.82 57222.83 88888.00 2014-11-04 14:03:38.404 308 11225.56 33.64 57222.83 88888.00 2014-11-04 14:03:38.904 308 11225.57 33.39 57222.84 88888.00 2014-11-04 14:03:39.404 308 11225.62 33.07 57222.75 88888.00 2014-11-04 14:03:39.904 308 11225.70 32.89 57222.57 88888.00 2014-11-04 14:03:40.404 308 11225.85 32.69 57222.31 88888.00 2014-11-04 14:03:40.904 308 11225.97 32.48 57222.14 88888.00 2014-11-04 14:03:41.404 308 11226.02 32.20 57221.93 88888.00 2014-11-04 14:03:41.904 308 11226.09 31.91 57221.56 88888.00 2014-11-04 14:03:42.404 308 11226.27 31.64 57221.09 88888.00 2014-11-04 14:03:42.904 308 11226.32 31.35 57220.55 88888.00 2014-11-04 14:03:43.404 308 11226.36 30.96 57220.02 88888.00 2014-11-04 14:03:43.904 308 11226.42 30.57 57219.40 88888.00 2014-11-04 14:03:44.404 308 11226.43 30.20 57218.85 88888.00 2014-11-04 14:03:44.904 308 11226.47 29.77 57218.24 88888.00 2014-11-04 14:03:45.404 308 11226.55 29.33 57217.56 88888.00 2014-11-04 14:03:45.904 308 11226.60 28.97 57216.91 88888.00 2014-11-04 14:03:46.404 308 11226.58 28.49 57216.27 88888.00 2014-11-04 14:03:46.904 308 11226.60 27.95 57215.63 88888.00 2014-11-04 14:03:47.404 308 11226.55 27.43 57214.90 88888.00 2014-11-04 14:03:47.904 308 11226.49 26.90 57214.16 88888.00 2014-11-04 14:03:48.404 308 11226.43 26.42 57213.54 88888.00 2014-11-04 14:03:48.904 308 11226.35 25.92 57212.81 88888.00 2014-11-04 14:03:49.404 308 11226.32 25.43 57212.22 88888.00 2014-11-04 14:03:49.904 308 11226.27 24.96 57211.67 88888.00 2014-11-04 14:03:50.404 308 11226.14 24.53 57211.21 88888.00 2014-11-04 14:03:50.904 308 11225.98 24.24 57211.01 88888.00 2014-11-04 14:03:51.404 308 11225.73 23.94 57211.02 88888.00 2014-11-04 14:03:51.904 308 11225.52 23.66 57211.24 88888.00 2014-11-04 14:03:52.404 308 11225.35 23.53 57211.41 88888.00 2014-11-04 14:03:52.904 308 11225.12 23.39 57211.70 88888.00 2014-11-04 14:03:53.404 308 11224.87 23.29 57212.04 88888.00 2014-11-04 14:03:53.904 308 11224.62 23.23 57212.56 88888.00 2014-11-04 14:03:54.404 308 11224.28 23.19 57213.19 88888.00 2014-11-04 14:03:54.904 308 11223.97 23.23 57213.82 88888.00 2014-11-04 14:03:55.404 308 11223.62 23.29 57214.49 88888.00 2014-11-04 14:03:55.904 308 11223.27 23.43 57215.31 88888.00 2014-11-04 14:03:56.404 308 11222.88 23.68 57216.12 88888.00 2014-11-04 14:03:56.904 308 11222.54 23.96 57216.87 88888.00 2014-11-04 14:03:57.404 308 11222.27 24.30 57217.62 88888.00 2014-11-04 14:03:57.904 308 11222.06 24.75 57218.40 88888.00 2014-11-04 14:03:58.404 308 11221.91 25.17 57219.16 88888.00 2014-11-04 14:03:58.904 308 11221.77 25.61 57219.95 88888.00 2014-11-04 14:03:59.404 308 11221.61 26.09 57220.75 88888.00 2014-11-04 14:03:59.904 308 11221.49 26.55 57221.42 88888.00 2014-11-04 14:04:00.404 308 11221.43 27.08 57222.05 88888.00 2014-11-04 14:04:00.904 308 11221.47 27.59 57222.70 88888.00 2014-11-04 14:04:01.404 308 11221.54 28.11 57223.31 88888.00 2014-11-04 14:04:01.904 308 11221.57 28.60 57223.90 88888.00 2014-11-04 14:04:02.404 308 11221.66 29.06 57224.36 88888.00 2014-11-04 14:04:02.904 308 11221.74 29.53 57224.81 88888.00 2014-11-04 14:04:03.404 308 11221.87 29.93 57225.26 88888.00 2014-11-04 14:04:03.904 308 11222.01 30.29 57225.72 88888.00 2014-11-04 14:04:04.404 308 11222.09 30.69 57226.21 88888.00 2014-11-04 14:04:04.904 308 11222.09 30.97 57226.67 88888.00 2014-11-04 14:04:05.404 308 11222.04 31.26 57227.24 88888.00 2014-11-04 14:04:05.904 308 11222.04 31.56 57227.83 88888.00 2014-11-04 14:04:06.404 308 11222.05 31.84 57228.30 88888.00 2014-11-04 14:04:06.904 308 11222.01 32.04 57228.90 88888.00 2014-11-04 14:04:07.404 308 11221.94 32.21 57229.44 88888.00 2014-11-04 14:04:07.904 308 11221.82 32.33 57230.11 88888.00 2014-11-04 14:04:08.404 308 11221.75 32.48 57230.77 88888.00 2014-11-04 14:04:08.904 308 11221.66 32.65 57231.33 88888.00 2014-11-04 14:04:09.405 308 11221.63 32.83 57231.91 88888.00 2014-11-04 14:04:09.905 308 11221.60 33.08 57232.56 88888.00 2014-11-04 14:04:10.405 308 11221.57 33.34 57233.01 88888.00 2014-11-04 14:04:10.905 308 11221.57 33.54 57233.36 88888.00 2014-11-04 14:04:11.405 308 11221.66 33.77 57233.67 88888.00 2014-11-04 14:04:11.905 308 11221.69 34.01 57233.98 88888.00 2014-11-04 14:04:12.405 308 11221.67 34.28 57234.40 88888.00 2014-11-04 14:04:12.905 308 11221.62 34.46 57234.89 88888.00 2014-11-04 14:04:13.405 308 11221.59 34.64 57235.31 88888.00 2014-11-04 14:04:13.905 308 11221.50 34.75 57235.59 88888.00 2014-11-04 14:04:14.405 308 11221.41 34.83 57235.81 88888.00 2014-11-04 14:04:14.905 308 11221.32 34.89 57235.92 88888.00 2014-11-04 14:04:15.405 308 11221.27 34.98 57235.98 88888.00 2014-11-04 14:04:15.905 308 11221.28 35.04 57235.90 88888.00 2014-11-04 14:04:16.405 308 11221.34 35.09 57235.78 88888.00 2014-11-04 14:04:16.905 308 11221.50 35.16 57235.61 88888.00 2014-11-04 14:04:17.405 308 11221.73 35.17 57235.46 88888.00 2014-11-04 14:04:17.905 308 11222.06 35.26 57235.38 88888.00 2014-11-04 14:04:18.405 308 11222.41 35.41 57235.39 88888.00 2014-11-04 14:04:18.905 308 11222.81 35.57 57235.46 88888.00 2014-11-04 14:04:19.405 308 11223.15 35.74 57235.60 88888.00 2014-11-04 14:04:19.905 308 11223.54 35.86 57235.74 88888.00 2014-11-04 14:04:20.405 308 11223.97 36.05 57235.78 88888.00 2014-11-04 14:04:20.905 308 11224.37 36.27 57235.90 88888.00 2014-11-04 14:04:21.405 308 11224.75 36.40 57236.02 88888.00 2014-11-04 14:04:21.905 308 11225.03 36.49 57236.09 88888.00 2014-11-04 14:04:22.405 308 11225.32 36.49 57236.22 88888.00 2014-11-04 14:04:22.905 308 11225.55 36.52 57236.36 88888.00 2014-11-04 14:04:23.405 308 11225.62 36.48 57236.49 88888.00 2014-11-04 14:04:23.905 308 11225.62 36.36 57236.64 88888.00 2014-11-04 14:04:24.405 308 11225.52 36.27 57236.90 88888.00 2014-11-04 14:04:24.905 308 11225.30 36.18 57237.16 88888.00 2014-11-04 14:04:25.405 308 11225.03 36.03 57237.54 88888.00 2014-11-04 14:04:25.905 308 11224.74 35.96 57237.98 88888.00 2014-11-04 14:04:26.405 308 11224.37 35.92 57238.46 88888.00 2014-11-04 14:04:26.905 308 11224.05 35.86 57238.88 88888.00 2014-11-04 14:04:27.405 308 11223.77 35.81 57239.25 88888.00 2014-11-04 14:04:27.905 308 11223.52 35.78 57239.52 88888.00 2014-11-04 14:04:28.405 308 11223.29 35.74 57239.78 88888.00 2014-11-04 14:04:28.905 308 11223.13 35.73 57240.01 88888.00 2014-11-04 14:04:29.405 308 11223.06 35.75 57240.11 88888.00 2014-11-04 14:04:29.905 308 11222.98 35.79 57240.22 88888.00 2014-11-04 14:04:30.405 308 11222.85 35.86 57240.36 88888.00 2014-11-04 14:04:30.905 308 11222.77 35.94 57240.53 88888.00 2014-11-04 14:04:31.405 308 11222.66 35.99 57240.62 88888.00 2014-11-04 14:04:31.905 308 11222.52 36.01 57240.66 88888.00 2014-11-04 14:04:32.405 308 11222.36 35.99 57240.71 88888.00 2014-11-04 14:04:32.905 308 11222.11 35.96 57240.73 88888.00 2014-11-04 14:04:33.405 308 11221.90 35.92 57240.77 88888.00 2014-11-04 14:04:33.905 308 11221.69 35.81 57240.69 88888.00 2014-11-04 14:04:34.405 308 11221.46 35.68 57240.58 88888.00 2014-11-04 14:04:34.905 308 11221.23 35.51 57240.48 88888.00 2014-11-04 14:04:35.405 308 11221.02 35.39 57240.34 88888.00 2014-11-04 14:04:35.905 308 11220.71 35.24 57240.06 88888.00 2014-11-04 14:04:36.405 308 11220.55 35.06 57239.79 88888.00 2014-11-04 14:04:36.905 308 11220.32 34.87 57239.52 88888.00 2014-11-04 14:04:37.405 308 11220.09 34.69 57239.34 88888.00 2014-11-04 14:04:37.905 308 11219.84 34.46 57239.27 88888.00 2014-11-04 14:04:38.405 308 11219.56 34.29 57239.40 88888.00 2014-11-04 14:04:38.905 308 11219.31 34.12 57239.52 88888.00 2014-11-04 14:04:39.405 308 11219.09 34.08 57239.79 88888.00 2014-11-04 14:04:39.905 308 11218.88 34.12 57240.20 88888.00 2014-11-04 14:04:40.405 308 11218.75 34.25 57240.67 88888.00 2014-11-04 14:04:40.905 308 11218.68 34.37 57241.12 88888.00 2014-11-04 14:04:41.405 308 11218.65 34.52 57241.56 88888.00 2014-11-04 14:04:41.905 308 11218.67 34.77 57242.16 88888.00 2014-11-04 14:04:42.405 308 11218.69 35.07 57242.66 88888.00 2014-11-04 14:04:42.905 308 11218.74 35.37 57243.17 88888.00 2014-11-04 14:04:43.405 308 11218.82 35.65 57243.67 88888.00 2014-11-04 14:04:43.905 308 11218.95 35.87 57244.06 88888.00 2014-11-04 14:04:44.405 308 11219.11 36.09 57244.36 88888.00 2014-11-04 14:04:44.905 308 11219.18 36.19 57244.70 88888.00 2014-11-04 14:04:45.405 308 11219.26 36.23 57244.91 88888.00 2014-11-04 14:04:45.905 308 11219.34 36.27 57245.08 88888.00 2014-11-04 14:04:46.405 308 11219.34 36.21 57245.22 88888.00 2014-11-04 14:04:46.905 308 11219.24 36.12 57245.20 88888.00 2014-11-04 14:04:47.405 308 11219.10 36.01 57245.07 88888.00 2014-11-04 14:04:47.905 308 11218.98 35.93 57244.82 88888.00 2014-11-04 14:04:48.405 308 11218.90 35.86 57244.49 88888.00 2014-11-04 14:04:48.905 308 11218.83 35.78 57244.12 88888.00 2014-11-04 14:04:49.405 308 11218.71 35.71 57243.68 88888.00 2014-11-04 14:04:49.905 308 11218.63 35.67 57243.21 88888.00 2014-11-04 14:04:50.405 308 11218.58 35.62 57242.80 88888.00 2014-11-04 14:04:50.905 308 11218.54 35.57 57242.35 88888.00 2014-11-04 14:04:51.405 308 11218.50 35.50 57241.92 88888.00 2014-11-04 14:04:51.905 308 11218.48 35.44 57241.56 88888.00 2014-11-04 14:04:52.405 308 11218.37 35.40 57241.28 88888.00 2014-11-04 14:04:52.905 308 11218.27 35.39 57241.06 88888.00 2014-11-04 14:04:53.405 308 11218.24 35.35 57240.85 88888.00 2014-11-04 14:04:53.905 308 11218.24 35.35 57240.74 88888.00 2014-11-04 14:04:54.405 308 11218.23 35.33 57240.62 88888.00 2014-11-04 14:04:54.905 308 11218.28 35.34 57240.43 88888.00 2014-11-04 14:04:55.405 308 11218.36 35.33 57240.32 88888.00 2014-11-04 14:04:55.905 308 11218.42 35.30 57240.28 88888.00 2014-11-04 14:04:56.405 308 11218.48 35.33 57240.26 88888.00 2014-11-04 14:04:56.905 308 11218.51 35.37 57240.06 88888.00 2014-11-04 14:04:57.405 308 11218.63 35.41 57239.89 88888.00 2014-11-04 14:04:57.905 308 11218.70 35.43 57239.68 88888.00 2014-11-04 14:04:58.405 308 11218.74 35.40 57239.46 88888.00 2014-11-04 14:04:58.905 308 11218.82 35.40 57239.12 88888.00 2014-11-04 14:04:59.405 308 11218.99 35.45 57238.74 88888.00 2014-11-04 14:04:59.905 308 11219.25 35.54 57238.37 88888.00 2014-11-04 14:05:00.405 308 11219.56 35.59 57237.95 88888.00 2014-11-04 14:05:00.905 308 11219.95 35.65 57237.50 88888.00 2014-11-04 14:05:01.405 308 11220.39 35.71 57237.06 88888.00 2014-11-04 14:05:01.905 308 11220.72 35.75 57236.66 88888.00 2014-11-04 14:05:02.405 308 11221.01 35.75 57236.29 88888.00 2014-11-04 14:05:02.905 308 11221.28 35.74 57236.04 88888.00 2014-11-04 14:05:03.405 308 11221.54 35.73 57235.81 88888.00 2014-11-04 14:05:03.905 308 11221.80 35.69 57235.55 88888.00 2014-11-04 14:05:04.405 308 11221.91 35.69 57235.40 88888.00 2014-11-04 14:05:04.905 308 11221.95 35.69 57235.39 88888.00 2014-11-04 14:05:05.405 308 11221.98 35.78 57235.41 88888.00 2014-11-04 14:05:05.905 308 11222.02 35.92 57235.57 88888.00 2014-11-04 14:05:06.405 308 11222.02 35.99 57235.58 88888.00 2014-11-04 14:05:06.905 308 11222.09 36.05 57235.52 88888.00 2014-11-04 14:05:07.405 308 11222.23 36.08 57235.39 88888.00 2014-11-04 14:05:07.905 308 11222.43 36.13 57235.17 88888.00 2014-11-04 14:05:08.405 308 11222.80 36.12 57234.80 88888.00 2014-11-04 14:05:08.905 308 11223.22 35.96 57234.33 88888.00 2014-11-04 14:05:09.405 308 11223.64 35.81 57233.78 88888.00 2014-11-04 14:05:09.905 308 11224.14 35.59 57233.17 88888.00 2014-11-04 14:05:10.405 308 11224.56 35.41 57232.66 88888.00 2014-11-04 14:05:10.905 308 11224.87 35.28 57232.08 88888.00 2014-11-04 14:05:11.405 308 11225.21 35.10 57231.54 88888.00 2014-11-04 14:05:11.905 308 11225.53 34.97 57231.06 88888.00 2014-11-04 14:05:12.405 308 11225.72 34.90 57230.61 88888.00 2014-11-04 14:05:12.905 308 11225.80 34.87 57230.29 88888.00 2014-11-04 14:05:13.405 308 11225.81 34.80 57229.99 88888.00 2014-11-04 14:05:13.905 308 11225.77 34.68 57229.64 88888.00 2014-11-04 14:05:14.405 308 11225.70 34.50 57229.31 88888.00 2014-11-04 14:05:14.905 308 11225.57 34.31 57228.84 88888.00 2014-11-04 14:05:15.405 308 11225.53 34.11 57228.40 88888.00 2014-11-04 14:05:15.905 308 11225.45 33.95 57228.11 88888.00 2014-11-04 14:05:16.405 308 11225.38 33.78 57227.91 88888.00 2014-11-04 14:05:16.905 308 11225.32 33.66 57227.85 88888.00 2014-11-04 14:05:17.405 308 11225.21 33.62 57227.98 88888.00 2014-11-04 14:05:17.905 308 11225.08 33.55 57228.33 88888.00 2014-11-04 14:05:18.405 308 11224.88 33.51 57228.77 88888.00 2014-11-04 14:05:18.905 308 11224.70 33.58 57229.39 88888.00 2014-11-04 14:05:19.405 308 11224.48 33.68 57230.18 88888.00 2014-11-04 14:05:19.905 308 11224.26 33.84 57230.93 88888.00 2014-11-04 14:05:20.405 308 11224.05 34.00 57231.73 88888.00 2014-11-04 14:05:20.905 308 11223.79 34.25 57232.62 88888.00 2014-11-04 14:05:21.405 308 11223.56 34.50 57233.59 88888.00 2014-11-04 14:05:21.905 308 11223.29 34.78 57234.57 88888.00 2014-11-04 14:05:22.405 308 11223.10 35.04 57235.47 88888.00 2014-11-04 14:05:22.905 308 11222.96 35.25 57236.12 88888.00 2014-11-04 14:05:23.405 308 11222.89 35.41 57236.66 88888.00 2014-11-04 14:05:23.905 308 11222.89 35.62 57237.12 88888.00 2014-11-04 14:05:24.405 308 11222.94 35.89 57237.47 88888.00 2014-11-04 14:05:24.905 308 11223.01 36.21 57237.69 88888.00 2014-11-04 14:05:25.405 308 11223.13 36.50 57237.79 88888.00 2014-11-04 14:05:25.905 308 11223.30 36.77 57237.84 88888.00 2014-11-04 14:05:26.405 308 11223.52 36.95 57237.66 88888.00 2014-11-04 14:05:26.905 308 11223.87 37.01 57237.24 88888.00 2014-11-04 14:05:27.405 308 11224.25 37.05 57236.70 88888.00 2014-11-04 14:05:27.905 308 11224.61 37.02 57236.17 88888.00 2014-11-04 14:05:28.405 308 11224.90 37.03 57235.60 88888.00 2014-11-04 14:05:28.905 308 11225.22 37.00 57234.94 88888.00 2014-11-04 14:05:29.405 308 11225.50 36.97 57234.25 88888.00 2014-11-04 14:05:29.905 308 11225.71 36.98 57233.93 88888.00 2014-11-04 14:05:30.405 308 11225.83 37.01 57233.72 88888.00 2014-11-04 14:05:30.905 308 11225.91 36.98 57233.64 88888.00 2014-11-04 14:05:31.405 308 11225.92 36.91 57233.61 88888.00 2014-11-04 14:05:31.905 308 11225.85 36.83 57233.81 88888.00 2014-11-04 14:05:32.405 308 11225.81 36.79 57234.09 88888.00 2014-11-04 14:05:32.905 308 11225.73 36.76 57234.32 88888.00 2014-11-04 14:05:33.405 308 11225.69 36.75 57234.61 88888.00 2014-11-04 14:05:33.905 308 11225.70 36.69 57234.89 88888.00 2014-11-04 14:05:34.405 308 11225.64 36.60 57235.28 88888.00 2014-11-04 14:05:34.905 308 11225.53 36.55 57235.71 88888.00 2014-11-04 14:05:35.405 308 11225.45 36.55 57236.17 88888.00 2014-11-04 14:05:35.905 308 11225.40 36.57 57236.86 88888.00 2014-11-04 14:05:36.405 308 11225.36 36.63 57237.59 88888.00 2014-11-04 14:05:36.905 308 11225.31 36.76 57238.35 88888.00 2014-11-04 14:05:37.405 308 11225.30 36.83 57239.06 88888.00 2014-11-04 14:05:37.905 308 11225.24 36.96 57239.72 88888.00 2014-11-04 14:05:38.405 308 11225.21 37.04 57240.46 88888.00 2014-11-04 14:05:38.905 308 11225.11 37.15 57241.10 88888.00 2014-11-04 14:05:39.405 308 11225.05 37.20 57241.61 88888.00 2014-11-04 14:05:39.905 308 11225.10 37.21 57242.03 88888.00 2014-11-04 14:05:40.405 308 11225.24 37.20 57242.27 88888.00 2014-11-04 14:05:40.905 308 11225.31 37.16 57242.38 88888.00 2014-11-04 14:05:41.405 308 11225.28 37.09 57242.63 88888.00 2014-11-04 14:05:41.905 308 11225.30 37.08 57242.77 88888.00 2014-11-04 14:05:42.405 308 11225.32 37.04 57242.86 88888.00 2014-11-04 14:05:42.905 308 11225.38 36.91 57242.86 88888.00 2014-11-04 14:05:43.405 308 11225.43 36.82 57242.83 88888.00 2014-11-04 14:05:43.905 308 11225.55 36.77 57242.85 88888.00 2014-11-04 14:05:44.405 308 11225.60 36.79 57242.87 88888.00 2014-11-04 14:05:44.905 308 11225.73 36.82 57242.90 88888.00 2014-11-04 14:05:45.405 308 11225.92 36.89 57242.85 88888.00 2014-11-04 14:05:45.905 308 11226.04 36.97 57242.82 88888.00 2014-11-04 14:05:46.405 308 11226.15 37.09 57242.86 88888.00 2014-11-04 14:05:46.905 308 11226.29 37.21 57242.90 88888.00 2014-11-04 14:05:47.405 308 11226.44 37.25 57242.74 88888.00 2014-11-04 14:05:47.905 308 11226.53 37.24 57242.69 88888.00 2014-11-04 14:05:48.405 308 11226.61 37.20 57242.60 88888.00 2014-11-04 14:05:48.905 308 11226.61 37.11 57242.44 88888.00 2014-11-04 14:05:49.405 308 11226.55 37.01 57242.32 88888.00 2014-11-04 14:05:49.905 308 11226.55 36.83 57242.27 88888.00 2014-11-04 14:05:50.405 308 11226.55 36.63 57242.18 88888.00 2014-11-04 14:05:50.905 308 11226.49 36.48 57242.27 88888.00 2014-11-04 14:05:51.405 308 11226.36 36.37 57242.41 88888.00 2014-11-04 14:05:51.905 308 11226.27 36.25 57242.65 88888.00 2014-11-04 14:05:52.405 308 11226.20 36.13 57242.89 88888.00 2014-11-04 14:05:52.905 308 11226.01 36.09 57243.27 88888.00 2014-11-04 14:05:53.405 308 11225.84 36.09 57243.69 88888.00 2014-11-04 14:05:53.905 308 11225.65 36.16 57244.11 88888.00 2014-11-04 14:05:54.405 308 11225.48 36.33 57244.62 88888.00 2014-11-04 14:05:54.905 308 11225.31 36.52 57245.16 88888.00 2014-11-04 14:05:55.405 308 11225.17 36.77 57245.74 88888.00 2014-11-04 14:05:55.905 308 11225.05 37.05 57246.27 88888.00 2014-11-04 14:05:56.405 308 11224.94 37.44 57246.83 88888.00 2014-11-04 14:05:56.905 308 11224.89 37.79 57247.35 88888.00 2014-11-04 14:05:57.405 308 11224.95 38.04 57247.70 88888.00 2014-11-04 14:05:57.905 308 11225.09 38.22 57247.86 88888.00 2014-11-04 14:05:58.405 308 11225.24 38.40 57247.97 88888.00 2014-11-04 14:05:58.905 308 11225.45 38.46 57247.99 88888.00 2014-11-04 14:05:59.405 308 11225.64 38.43 57247.86 88888.00 2014-11-04 14:05:59.905 308 11225.90 38.32 57247.73 88888.00 2014-11-04 14:06:00.405 308 11226.13 38.15 57247.59 88888.00 2014-11-04 14:06:00.905 308 11226.40 37.90 57247.32 88888.00 2014-11-04 14:06:01.405 308 11226.68 37.62 57247.03 88888.00 2014-11-04 14:06:01.905 308 11226.91 37.25 57246.68 88888.00 2014-11-04 14:06:02.405 308 11227.10 36.84 57246.26 88888.00 2014-11-04 14:06:02.905 308 11227.26 36.41 57245.85 88888.00 2014-11-04 14:06:03.405 308 11227.40 35.96 57245.37 88888.00 2014-11-04 14:06:03.905 308 11227.52 35.52 57244.86 88888.00 2014-11-04 14:06:04.405 308 11227.64 35.13 57244.44 88888.00 2014-11-04 14:06:04.905 308 11227.58 34.71 57244.05 88888.00 2014-11-04 14:06:05.405 308 11227.51 34.35 57243.74 88888.00 2014-11-04 14:06:05.905 308 11227.37 34.01 57243.43 88888.00 2014-11-04 14:06:06.405 308 11227.23 33.76 57243.27 88888.00 2014-11-04 14:06:06.905 308 11227.12 33.58 57243.10 88888.00 2014-11-04 14:06:07.405 308 11226.89 33.42 57243.04 88888.00 2014-11-04 14:06:07.905 308 11226.69 33.27 57243.03 88888.00 2014-11-04 14:06:08.405 308 11226.54 33.17 57242.92 88888.00 2014-11-04 14:06:08.905 308 11226.40 33.09 57242.79 88888.00 2014-11-04 14:06:09.405 308 11226.28 33.00 57242.76 88888.00 2014-11-04 14:06:09.905 308 11226.20 32.93 57242.70 88888.00 2014-11-04 14:06:10.405 308 11226.09 32.85 57242.67 88888.00 2014-11-04 14:06:10.905 308 11226.07 32.80 57242.55 88888.00 2014-11-04 14:06:11.405 308 11226.08 32.75 57242.39 88888.00 2014-11-04 14:06:11.905 308 11226.13 32.71 57242.31 88888.00 2014-11-04 14:06:12.405 308 11226.16 32.68 57242.14 88888.00 2014-11-04 14:06:12.905 308 11226.30 32.66 57242.03 88888.00 2014-11-04 14:06:13.405 308 11226.50 32.66 57241.84 88888.00 2014-11-04 14:06:13.905 308 11226.70 32.62 57241.54 88888.00 2014-11-04 14:06:14.405 308 11226.89 32.67 57241.32 88888.00 2014-11-04 14:06:14.905 308 11227.16 32.58 57241.06 88888.00 2014-11-04 14:06:15.405 308 11227.47 32.52 57240.77 88888.00 2014-11-04 14:06:15.905 308 11227.74 32.48 57240.41 88888.00 2014-11-04 14:06:16.405 308 11228.08 32.48 57240.04 88888.00 2014-11-04 14:06:16.905 308 11228.41 32.42 57239.57 88888.00 2014-11-04 14:06:17.405 308 11228.79 32.40 57239.16 88888.00 2014-11-04 14:06:17.905 308 11229.21 32.39 57238.84 88888.00 2014-11-04 14:06:18.405 308 11229.66 32.37 57238.49 88888.00 2014-11-04 14:06:18.905 308 11230.10 32.28 57238.15 88888.00 2014-11-04 14:06:19.405 308 11230.46 32.17 57237.80 88888.00 2014-11-04 14:06:19.905 308 11230.88 32.11 57237.44 88888.00 2014-11-04 14:06:20.405 308 11231.23 32.08 57237.11 88888.00 2014-11-04 14:06:20.905 308 11231.60 31.96 57236.80 88888.00 2014-11-04 14:06:21.405 308 11231.90 31.88 57236.58 88888.00 2014-11-04 14:06:21.905 308 11232.23 31.81 57236.37 88888.00 2014-11-04 14:06:22.405 308 11232.46 31.72 57236.19 88888.00 2014-11-04 14:06:22.905 308 11232.69 31.62 57236.00 88888.00 2014-11-04 14:06:23.405 308 11232.93 31.44 57235.78 88888.00 2014-11-04 14:06:23.905 308 11233.10 31.25 57235.61 88888.00 2014-11-04 14:06:24.405 308 11233.32 31.05 57235.51 88888.00 2014-11-04 14:06:24.905 308 11233.44 30.90 57235.44 88888.00 2014-11-04 14:06:25.405 308 11233.50 30.82 57235.41 88888.00 2014-11-04 14:06:25.905 308 11233.51 30.71 57235.31 88888.00 2014-11-04 14:06:26.405 308 11233.58 30.67 57235.33 88888.00 2014-11-04 14:06:26.905 308 11233.60 30.68 57235.41 88888.00 2014-11-04 14:06:27.405 308 11233.55 30.64 57235.49 88888.00 2014-11-04 14:06:27.905 308 11233.44 30.62 57235.52 88888.00 2014-11-04 14:06:28.405 308 11233.36 30.61 57235.53 88888.00 2014-11-04 14:06:28.905 308 11233.37 30.65 57235.54 88888.00 2014-11-04 14:06:29.405 308 11233.30 30.71 57235.54 88888.00 2014-11-04 14:06:29.905 308 11233.18 30.76 57235.52 88888.00 2014-11-04 14:06:30.405 308 11233.09 30.79 57235.40 88888.00 2014-11-04 14:06:30.905 308 11233.06 30.79 57235.23 88888.00 2014-11-04 14:06:31.405 308 11233.01 30.81 57235.04 88888.00 2014-11-04 14:06:31.905 308 11232.94 30.88 57234.89 88888.00 2014-11-04 14:06:32.405 308 11232.94 30.86 57234.71 88888.00 2014-11-04 14:06:32.905 308 11232.93 30.91 57234.51 88888.00 2014-11-04 14:06:33.405 308 11232.93 30.97 57234.29 88888.00 2014-11-04 14:06:33.905 308 11232.95 30.98 57233.99 88888.00 2014-11-04 14:06:34.405 308 11232.99 31.02 57233.74 88888.00 2014-11-04 14:06:34.905 308 11233.03 31.09 57233.50 88888.00 2014-11-04 14:06:35.405 308 11233.14 31.16 57233.24 88888.00 2014-11-04 14:06:35.905 308 11233.24 31.15 57232.98 88888.00 2014-11-04 14:06:36.405 308 11233.30 31.11 57232.78 88888.00 2014-11-04 14:06:36.905 308 11233.42 31.11 57232.63 88888.00 2014-11-04 14:06:37.405 308 11233.57 31.11 57232.39 88888.00 2014-11-04 14:06:37.905 308 11233.73 31.09 57232.13 88888.00 2014-11-04 14:06:38.405 308 11233.93 31.05 57231.88 88888.00 2014-11-04 14:06:38.905 308 11234.14 30.98 57231.61 88888.00 2014-11-04 14:06:39.405 308 11234.39 30.92 57231.27 88888.00 2014-11-04 14:06:39.905 308 11234.57 30.82 57231.03 88888.00 2014-11-04 14:06:40.405 308 11234.82 30.63 57230.65 88888.00 2014-11-04 14:06:40.905 308 11235.04 30.43 57230.22 88888.00 2014-11-04 14:06:41.405 308 11235.18 30.21 57229.74 88888.00 2014-11-04 14:06:41.905 308 11235.35 29.94 57229.26 88888.00 2014-11-04 14:06:42.405 308 11235.43 29.68 57228.79 88888.00 2014-11-04 14:06:42.905 308 11235.45 29.39 57228.28 88888.00 2014-11-04 14:06:43.405 308 11235.50 29.06 57227.70 88888.00 2014-11-04 14:06:43.905 308 11235.54 28.71 57227.12 88888.00 2014-11-04 14:06:44.405 308 11235.47 28.38 57226.63 88888.00 2014-11-04 14:06:44.905 308 11235.38 28.04 57226.12 88888.00 2014-11-04 14:06:45.405 308 11235.24 27.70 57225.58 88888.00 2014-11-04 14:06:45.905 308 11235.08 27.39 57225.14 88888.00 2014-11-04 14:06:46.405 308 11234.89 27.08 57224.69 88888.00 2014-11-04 14:06:46.905 308 11234.70 26.75 57224.29 88888.00 2014-11-04 14:06:47.405 308 11234.46 26.42 57223.87 88888.00 2014-11-04 14:06:47.905 308 11234.20 26.18 57223.64 88888.00 2014-11-04 14:06:48.405 308 11233.96 25.95 57223.35 88888.00 2014-11-04 14:06:48.905 308 11233.75 25.65 57223.08 88888.00 2014-11-04 14:06:49.405 308 11233.53 25.44 57222.88 88888.00 2014-11-04 14:06:49.905 308 11233.31 25.25 57222.62 88888.00 2014-11-04 14:06:50.405 308 11233.14 25.06 57222.39 88888.00 2014-11-04 14:06:50.905 308 11232.92 24.90 57222.32 88888.00 2014-11-04 14:06:51.405 308 11232.73 24.75 57222.22 88888.00 2014-11-04 14:06:51.905 308 11232.55 24.59 57222.12 88888.00 2014-11-04 14:06:52.405 308 11232.40 24.50 57221.99 88888.00 2014-11-04 14:06:52.905 308 11232.30 24.35 57221.88 88888.00 2014-11-04 14:06:53.405 308 11232.21 24.22 57221.73 88888.00 2014-11-04 14:06:53.905 308 11232.18 24.08 57221.56 88888.00 2014-11-04 14:06:54.405 308 11232.18 23.92 57221.47 88888.00 2014-11-04 14:06:54.905 308 11232.19 23.76 57221.36 88888.00 2014-11-04 14:06:55.405 308 11232.19 23.61 57221.26 88888.00 2014-11-04 14:06:55.905 308 11232.21 23.44 57221.22 88888.00 2014-11-04 14:06:56.405 308 11232.24 23.32 57221.22 88888.00 2014-11-04 14:06:56.905 308 11232.18 23.13 57221.28 88888.00 2014-11-04 14:06:57.405 308 11232.13 22.94 57221.37 88888.00 2014-11-04 14:06:57.905 308 11232.11 22.73 57221.46 88888.00 2014-11-04 14:06:58.405 308 11231.98 22.56 57221.52 88888.00 2014-11-04 14:06:58.905 308 11231.86 22.32 57221.61 88888.00 2014-11-04 14:06:59.405 308 11231.75 22.06 57221.64 88888.00 2014-11-04 14:06:59.905 308 11231.54 21.78 57221.67 88888.00 2014-11-04 14:07:00.405 308 11231.27 21.59 57221.83 88888.00 2014-11-04 14:07:00.905 308 11231.00 21.47 57222.04 88888.00 2014-11-04 14:07:01.405 308 11230.68 21.30 57222.31 88888.00 2014-11-04 14:07:01.905 308 11230.43 21.22 57222.67 88888.00 2014-11-04 14:07:02.405 308 11230.09 21.18 57222.97 88888.00 2014-11-04 14:07:02.905 308 11229.75 21.19 57223.28 88888.00 2014-11-04 14:07:03.405 308 11229.39 21.30 57223.66 88888.00 2014-11-04 14:07:03.905 308 11229.05 21.43 57224.08 88888.00 2014-11-04 14:07:04.405 308 11228.75 21.64 57224.38 88888.00 2014-11-04 14:07:04.905 308 11228.51 21.84 57224.68 88888.00 2014-11-04 14:07:05.405 308 11228.35 22.04 57224.83 88888.00 2014-11-04 14:07:05.905 308 11228.24 22.24 57224.89 88888.00 2014-11-04 14:07:06.405 308 11228.17 22.48 57224.96 88888.00 2014-11-04 14:07:06.905 308 11228.20 22.69 57224.87 88888.00 2014-11-04 14:07:07.405 308 11228.22 22.86 57224.80 88888.00 2014-11-04 14:07:07.905 308 11228.26 23.12 57224.74 88888.00 2014-11-04 14:07:08.405 308 11228.35 23.37 57224.70 88888.00 2014-11-04 14:07:08.905 308 11228.41 23.54 57224.68 88888.00 2014-11-04 14:07:09.405 308 11228.57 23.58 57224.70 88888.00 2014-11-04 14:07:09.905 308 11228.71 23.68 57224.80 88888.00 2014-11-04 14:07:10.405 308 11228.78 23.83 57224.98 88888.00 2014-11-04 14:07:10.905 308 11228.87 24.01 57225.31 88888.00 2014-11-04 14:07:11.405 308 11229.01 24.09 57225.77 88888.00 2014-11-04 14:07:11.905 308 11229.06 24.21 57226.27 88888.00 2014-11-04 14:07:12.405 308 11229.06 24.35 57226.89 88888.00 2014-11-04 14:07:12.905 308 11229.05 24.49 57227.51 88888.00 2014-11-04 14:07:13.405 308 11229.01 24.66 57228.17 88888.00 2014-11-04 14:07:13.905 308 11228.93 24.79 57228.91 88888.00 2014-11-04 14:07:14.405 308 11228.82 24.94 57229.57 88888.00 2014-11-04 14:07:14.905 308 11228.63 25.07 57230.14 88888.00 2014-11-04 14:07:15.405 308 11228.45 25.27 57230.71 88888.00 2014-11-04 14:07:15.905 308 11228.24 25.48 57231.30 88888.00 2014-11-04 14:07:16.405 308 11228.03 25.66 57231.78 88888.00 2014-11-04 14:07:16.905 308 11227.74 25.84 57232.24 88888.00 2014-11-04 14:07:17.405 308 11227.38 25.98 57232.52 88888.00 2014-11-04 14:07:17.905 308 11227.11 26.08 57232.79 88888.00 2014-11-04 14:07:18.405 308 11226.78 26.16 57233.10 88888.00 2014-11-04 14:07:18.905 308 11226.44 26.20 57233.27 88888.00 2014-11-04 14:07:19.405 308 11226.05 26.25 57233.40 88888.00 2014-11-04 14:07:19.905 308 11225.66 26.30 57233.58 88888.00 2014-11-04 14:07:20.405 308 11225.30 26.32 57233.67 88888.00 2014-11-04 14:07:20.905 308 11224.94 26.35 57233.77 88888.00 2014-11-04 14:07:21.405 308 11224.53 26.40 57233.98 88888.00 2014-11-04 14:07:21.905 308 11224.13 26.43 57234.29 88888.00 2014-11-04 14:07:22.405 308 11223.68 26.47 57234.70 88888.00 2014-11-04 14:07:22.905 308 11223.19 26.62 57235.20 88888.00 2014-11-04 14:07:23.405 308 11222.72 26.80 57235.84 88888.00 2014-11-04 14:07:23.905 308 11222.26 27.01 57236.45 88888.00 2014-11-04 14:07:24.405 308 11221.84 27.21 57237.08 88888.00 2014-11-04 14:07:24.905 308 11221.42 27.41 57237.71 88888.00 2014-11-04 14:07:25.405 308 11221.09 27.56 57238.18 88888.00 2014-11-04 14:07:25.905 308 11220.83 27.69 57238.55 88888.00 2014-11-04 14:07:26.405 308 11220.60 27.78 57238.87 88888.00 2014-11-04 14:07:26.905 308 11220.51 27.89 57239.12 88888.00 2014-11-04 14:07:27.405 308 11220.48 27.95 57239.21 88888.00 2014-11-04 14:07:27.905 308 11220.46 27.95 57239.21 88888.00 2014-11-04 14:07:28.405 308 11220.50 27.93 57239.06 88888.00 2014-11-04 14:07:28.905 308 11220.58 27.88 57238.88 88888.00 2014-11-04 14:07:29.406 308 11220.65 27.82 57238.62 88888.00 2014-11-04 14:07:29.906 308 11220.70 27.73 57238.40 88888.00 2014-11-04 14:07:30.406 308 11220.76 27.64 57238.23 88888.00 2014-11-04 14:07:30.906 308 11220.78 27.50 57238.01 88888.00 2014-11-04 14:07:31.406 308 11220.78 27.41 57237.89 88888.00 2014-11-04 14:07:31.906 308 11220.79 27.32 57237.84 88888.00 2014-11-04 14:07:32.406 308 11220.74 27.29 57237.78 88888.00 2014-11-04 14:07:32.906 308 11220.69 27.31 57237.85 88888.00 2014-11-04 14:07:33.406 308 11220.66 27.32 57237.96 88888.00 2014-11-04 14:07:33.906 308 11220.60 27.32 57238.10 88888.00 2014-11-04 14:07:34.406 308 11220.51 27.35 57238.30 88888.00 2014-11-04 14:07:34.906 308 11220.41 27.38 57238.53 88888.00 2014-11-04 14:07:35.406 308 11220.28 27.44 57238.86 88888.00 2014-11-04 14:07:35.906 308 11220.09 27.47 57239.20 88888.00 2014-11-04 14:07:36.406 308 11219.84 27.51 57239.46 88888.00 2014-11-04 14:07:36.906 308 11219.56 27.59 57239.71 88888.00 2014-11-04 14:07:37.406 308 11219.38 27.62 57239.90 88888.00 2014-11-04 14:07:37.906 308 11219.11 27.65 57240.11 88888.00 2014-11-04 14:07:38.406 308 11218.90 27.75 57240.27 88888.00 2014-11-04 14:07:38.906 308 11218.71 27.84 57240.23 88888.00 2014-11-04 14:07:39.406 308 11218.52 27.93 57240.11 88888.00 2014-11-04 14:07:39.906 308 11218.38 27.99 57239.85 88888.00 2014-11-04 14:07:40.406 308 11218.29 28.06 57239.39 88888.00 2014-11-04 14:07:40.906 308 11218.28 28.15 57238.91 88888.00 2014-11-04 14:07:41.406 308 11218.30 28.20 57238.27 88888.00 2014-11-04 14:07:41.906 308 11218.45 28.25 57237.64 88888.00 2014-11-04 14:07:42.406 308 11218.63 28.27 57237.01 88888.00 2014-11-04 14:07:42.906 308 11218.85 28.32 57236.44 88888.00 2014-11-04 14:07:43.406 308 11219.10 28.43 57235.91 88888.00 2014-11-04 14:07:43.906 308 11219.39 28.52 57235.44 88888.00 2014-11-04 14:07:44.406 308 11219.76 28.63 57235.09 88888.00 2014-11-04 14:07:44.906 308 11220.17 28.81 57234.74 88888.00 2014-11-04 14:07:45.406 308 11220.58 28.98 57234.27 88888.00 2014-11-04 14:07:45.906 308 11220.99 29.14 57233.80 88888.00 2014-11-04 14:07:46.406 308 11221.45 29.34 57233.39 88888.00 2014-11-04 14:07:46.906 308 11221.91 29.52 57233.04 88888.00 2014-11-04 14:07:47.406 308 11222.38 29.68 57232.72 88888.00 2014-11-04 14:07:47.906 308 11222.85 29.90 57232.47 88888.00 2014-11-04 14:07:48.406 308 11223.35 30.09 57232.21 88888.00 2014-11-04 14:07:48.906 308 11223.85 30.24 57231.95 88888.00 2014-11-04 14:07:49.406 308 11224.28 30.35 57231.72 88888.00 2014-11-04 14:07:49.906 308 11224.75 30.41 57231.46 88888.00 2014-11-04 14:07:50.406 308 11225.16 30.48 57231.24 88888.00 2014-11-04 14:07:50.906 308 11225.52 30.54 57230.99 88888.00 2014-11-04 14:07:51.406 308 11225.93 30.58 57230.82 88888.00 2014-11-04 14:07:51.906 308 11226.34 30.54 57230.64 88888.00 2014-11-04 14:07:52.406 308 11226.78 30.51 57230.34 88888.00 2014-11-04 14:07:52.906 308 11227.23 30.61 57229.96 88888.00 2014-11-04 14:07:53.406 308 11227.60 30.64 57229.64 88888.00 2014-11-04 14:07:53.906 308 11228.06 30.79 57229.29 88888.00 2014-11-04 14:07:54.406 308 11228.49 31.03 57228.85 88888.00 2014-11-04 14:07:54.906 308 11228.92 31.25 57228.35 88888.00 2014-11-04 14:07:55.406 308 11229.38 31.51 57227.82 88888.00 2014-11-04 14:07:55.906 308 11229.88 31.78 57227.32 88888.00 2014-11-04 14:07:56.406 308 11230.29 32.11 57226.78 88888.00 2014-11-04 14:07:56.906 308 11230.75 32.42 57226.14 88888.00 2014-11-04 14:07:57.406 308 11231.22 32.69 57225.59 88888.00 2014-11-04 14:07:57.906 308 11231.70 33.06 57225.02 88888.00 2014-11-04 14:07:58.406 308 11232.21 33.53 57224.61 88888.00 2014-11-04 14:07:58.906 308 11232.65 33.95 57224.16 88888.00 2014-11-04 14:07:59.406 308 11233.20 34.32 57223.77 88888.00 2014-11-04 14:07:59.906 308 11233.79 34.72 57223.40 88888.00 2014-11-04 14:08:00.406 308 11234.38 35.07 57222.99 88888.00 2014-11-04 14:08:00.906 308 11234.94 35.46 57222.67 88888.00 2014-11-04 14:08:01.406 308 11235.46 35.71 57222.33 88888.00 2014-11-04 14:08:01.906 308 11235.96 35.95 57222.03 88888.00 2014-11-04 14:08:02.406 308 11236.44 36.19 57221.81 88888.00 2014-11-04 14:08:02.906 308 11236.82 36.28 57221.66 88888.00 2014-11-04 14:08:03.406 308 11237.19 36.40 57221.46 88888.00 2014-11-04 14:08:03.906 308 11237.51 36.48 57221.02 88888.00 2014-11-04 14:08:04.406 308 11237.79 36.50 57220.65 88888.00 2014-11-04 14:08:04.906 308 11238.03 36.46 57220.33 88888.00 2014-11-04 14:08:05.406 308 11238.27 36.41 57219.92 88888.00 2014-11-04 14:08:05.906 308 11238.43 36.32 57219.50 88888.00 2014-11-04 14:08:06.406 308 11238.59 36.15 57219.02 88888.00 2014-11-04 14:08:06.906 308 11238.72 35.99 57218.51 88888.00 2014-11-04 14:08:07.406 308 11238.84 35.89 57217.99 88888.00 2014-11-04 14:08:07.906 308 11238.90 35.78 57217.55 88888.00 2014-11-04 14:08:08.406 308 11238.95 35.60 57217.18 88888.00 2014-11-04 14:08:08.906 308 11239.00 35.44 57216.78 88888.00 2014-11-04 14:08:09.406 308 11239.04 35.26 57216.35 88888.00 2014-11-04 14:08:09.906 308 11239.11 35.06 57215.97 88888.00 2014-11-04 14:08:10.406 308 11239.24 34.83 57215.56 88888.00 2014-11-04 14:08:10.906 308 11239.40 34.63 57215.11 88888.00 2014-11-04 14:08:11.406 308 11239.56 34.41 57214.69 88888.00 2014-11-04 14:08:11.906 308 11239.76 34.24 57214.30 88888.00 2014-11-04 14:08:12.406 308 11239.98 34.04 57213.83 88888.00 2014-11-04 14:08:12.906 308 11240.19 33.85 57213.32 88888.00 2014-11-04 14:08:13.406 308 11240.44 33.70 57212.82 88888.00 2014-11-04 14:08:13.906 308 11240.73 33.50 57212.18 88888.00 2014-11-04 14:08:14.406 308 11241.03 33.24 57211.45 88888.00 2014-11-04 14:08:14.906 308 11241.33 32.99 57210.73 88888.00 2014-11-04 14:08:15.406 308 11241.59 32.73 57209.97 88888.00 2014-11-04 14:08:15.906 308 11241.93 32.41 57209.16 88888.00 2014-11-04 14:08:16.406 308 11242.26 32.10 57208.31 88888.00 2014-11-04 14:08:16.906 308 11242.55 31.77 57207.48 88888.00 2014-11-04 14:08:17.406 308 11242.79 31.43 57206.70 88888.00 2014-11-04 14:08:17.906 308 11243.05 31.06 57205.85 88888.00 2014-11-04 14:08:18.406 308 11243.28 30.77 57205.18 88888.00 2014-11-04 14:08:18.906 308 11243.43 30.36 57204.61 88888.00 2014-11-04 14:08:19.406 308 11243.53 29.96 57204.21 88888.00 2014-11-04 14:08:19.906 308 11243.58 29.58 57203.82 88888.00 2014-11-04 14:08:20.406 308 11243.57 29.18 57203.64 88888.00 2014-11-04 14:08:20.906 308 11243.51 28.87 57203.61 88888.00 2014-11-04 14:08:21.406 308 11243.39 28.57 57203.67 88888.00 2014-11-04 14:08:21.906 308 11243.21 28.29 57203.75 88888.00 2014-11-04 14:08:22.406 308 11242.97 27.99 57203.77 88888.00 2014-11-04 14:08:22.906 308 11242.76 27.77 57203.88 88888.00 2014-11-04 14:08:23.406 308 11242.52 27.47 57203.91 88888.00 2014-11-04 14:08:23.906 308 11242.24 27.16 57203.88 88888.00 2014-11-04 14:08:24.406 308 11242.04 26.87 57203.76 88888.00 2014-11-04 14:08:24.906 308 11241.87 26.59 57203.61 88888.00 2014-11-04 14:08:25.406 308 11241.70 26.23 57203.41 88888.00 2014-11-04 14:08:25.906 308 11241.54 25.86 57203.10 88888.00 2014-11-04 14:08:26.406 308 11241.44 25.58 57202.87 88888.00 2014-11-04 14:08:26.906 308 11241.34 25.34 57202.62 88888.00 2014-11-04 14:08:27.406 308 11241.23 25.07 57202.40 88888.00 2014-11-04 14:08:27.906 308 11241.15 24.87 57202.24 88888.00 2014-11-04 14:08:28.406 308 11241.09 24.69 57202.17 88888.00 2014-11-04 14:08:28.906 308 11241.05 24.50 57202.21 88888.00 2014-11-04 14:08:29.406 308 11240.92 24.34 57202.30 88888.00 2014-11-04 14:08:29.906 308 11240.81 24.21 57202.50 88888.00 2014-11-04 14:08:30.406 308 11240.60 24.11 57202.69 88888.00 2014-11-04 14:08:30.906 308 11240.51 24.10 57202.80 88888.00 2014-11-04 14:08:31.406 308 11240.40 24.07 57202.88 88888.00 2014-11-04 14:08:31.906 308 11240.29 24.03 57202.87 88888.00 2014-11-04 14:08:32.406 308 11240.15 23.97 57202.80 88888.00 2014-11-04 14:08:32.906 308 11239.99 23.90 57202.65 88888.00 2014-11-04 14:08:33.406 308 11239.94 23.85 57202.45 88888.00 2014-11-04 14:08:33.906 308 11239.84 23.76 57202.21 88888.00 2014-11-04 14:08:34.406 308 11239.77 23.68 57201.98 88888.00 2014-11-04 14:08:34.906 308 11239.60 23.63 57201.77 88888.00 2014-11-04 14:08:35.406 308 11239.48 23.56 57201.59 88888.00 2014-11-04 14:08:35.906 308 11239.36 23.57 57201.62 88888.00 2014-11-04 14:08:36.406 308 11239.26 23.57 57201.70 88888.00 2014-11-04 14:08:36.906 308 11239.19 23.56 57201.73 88888.00 2014-11-04 14:08:37.406 308 11239.07 23.58 57201.78 88888.00 2014-11-04 14:08:37.906 308 11238.94 23.63 57201.88 88888.00 2014-11-04 14:08:38.406 308 11238.86 23.67 57201.95 88888.00 2014-11-04 14:08:38.906 308 11238.76 23.71 57201.97 88888.00 2014-11-04 14:08:39.406 308 11238.64 23.74 57202.04 88888.00 2014-11-04 14:08:39.906 308 11238.52 23.78 57202.03 88888.00 2014-11-04 14:08:40.406 308 11238.38 23.88 57201.90 88888.00 2014-11-04 14:08:40.906 308 11238.23 23.90 57201.79 88888.00 2014-11-04 14:08:41.406 308 11238.07 23.84 57201.64 88888.00 2014-11-04 14:08:41.906 308 11237.97 23.83 57201.50 88888.00 2014-11-04 14:08:42.406 308 11237.89 23.88 57201.45 88888.00 2014-11-04 14:08:42.906 308 11237.81 23.84 57201.39 88888.00 2014-11-04 14:08:43.406 308 11237.72 23.78 57201.34 88888.00 2014-11-04 14:08:43.906 308 11237.66 23.73 57201.34 88888.00 2014-11-04 14:08:44.406 308 11237.63 23.71 57201.39 88888.00 2014-11-04 14:08:44.906 308 11237.60 23.64 57201.49 88888.00 2014-11-04 14:08:45.406 308 11237.51 23.53 57201.62 88888.00 2014-11-04 14:08:45.906 308 11237.45 23.43 57201.81 88888.00 2014-11-04 14:08:46.406 308 11237.37 23.43 57202.20 88888.00 2014-11-04 14:08:46.906 308 11237.24 23.39 57202.56 88888.00 2014-11-04 14:08:47.406 308 11237.11 23.47 57203.07 88888.00 2014-11-04 14:08:47.906 308 11236.99 23.61 57203.70 88888.00 2014-11-04 14:08:48.406 308 11236.91 23.81 57204.28 88888.00 2014-11-04 14:08:48.906 308 11236.84 24.04 57204.91 88888.00 2014-11-04 14:08:49.406 308 11236.71 24.36 57205.57 88888.00 2014-11-04 14:08:49.906 308 11236.58 24.69 57206.26 88888.00 2014-11-04 14:08:50.406 308 11236.50 25.05 57206.89 88888.00 2014-11-04 14:08:50.906 308 11236.48 25.39 57207.65 88888.00 2014-11-04 14:08:51.406 308 11236.46 25.74 57208.32 88888.00 2014-11-04 14:08:51.906 308 11236.43 26.12 57209.00 88888.00 2014-11-04 14:08:52.406 308 11236.44 26.49 57209.66 88888.00 2014-11-04 14:08:52.906 308 11236.42 26.89 57210.25 88888.00 2014-11-04 14:08:53.406 308 11236.48 27.25 57210.70 88888.00 2014-11-04 14:08:53.906 308 11236.58 27.56 57211.21 88888.00 2014-11-04 14:08:54.406 308 11236.67 27.79 57211.70 88888.00 2014-11-04 14:08:54.906 308 11236.75 27.97 57212.02 88888.00 2014-11-04 14:08:55.406 308 11236.86 28.20 57212.35 88888.00 2014-11-04 14:08:55.906 308 11236.97 28.34 57212.62 88888.00 2014-11-04 14:08:56.406 308 11237.06 28.46 57212.82 88888.00 2014-11-04 14:08:56.906 308 11237.16 28.54 57212.96 88888.00 2014-11-04 14:08:57.406 308 11237.27 28.60 57213.08 88888.00 2014-11-04 14:08:57.906 308 11237.41 28.70 57213.14 88888.00 2014-11-04 14:08:58.406 308 11237.55 28.74 57213.11 88888.00 2014-11-04 14:08:58.906 308 11237.72 28.86 57213.04 88888.00 2014-11-04 14:08:59.406 308 11237.92 28.91 57212.88 88888.00 2014-11-04 14:08:59.906 308 11238.14 28.95 57212.68 88888.00 2014-11-04 14:09:00.406 308 11238.37 29.00 57212.46 88888.00 2014-11-04 14:09:00.906 308 11238.63 29.05 57212.18 88888.00 2014-11-04 14:09:01.406 308 11238.97 29.05 57211.89 88888.00 2014-11-04 14:09:01.906 308 11239.28 29.00 57211.64 88888.00 2014-11-04 14:09:02.406 308 11239.59 28.97 57211.37 88888.00 2014-11-04 14:09:02.906 308 11239.87 28.93 57211.12 88888.00 2014-11-04 14:09:03.406 308 11240.15 28.87 57211.00 88888.00 2014-11-04 14:09:03.906 308 11240.32 28.71 57210.96 88888.00 2014-11-04 14:09:04.406 308 11240.45 28.61 57210.95 88888.00 2014-11-04 14:09:04.906 308 11240.57 28.57 57211.03 88888.00 2014-11-04 14:09:05.406 308 11240.66 28.50 57211.21 88888.00 2014-11-04 14:09:05.906 308 11240.65 28.40 57211.29 88888.00 2014-11-04 14:09:06.406 308 11240.60 28.33 57211.48 88888.00 2014-11-04 14:09:06.906 308 11240.48 28.22 57211.78 88888.00 2014-11-04 14:09:07.406 308 11240.34 28.16 57212.09 88888.00 2014-11-04 14:09:07.906 308 11240.19 28.15 57212.49 88888.00 2014-11-04 14:09:08.406 308 11240.03 28.18 57212.86 88888.00 2014-11-04 14:09:08.906 308 11239.85 28.23 57213.23 88888.00 2014-11-04 14:09:09.406 308 11239.70 28.32 57213.60 88888.00 2014-11-04 14:09:09.906 308 11239.59 28.44 57214.03 88888.00 2014-11-04 14:09:10.406 308 11239.46 28.57 57214.41 88888.00 2014-11-04 14:09:10.906 308 11239.36 28.68 57214.68 88888.00 2014-11-04 14:09:11.406 308 11239.33 28.74 57214.79 88888.00 2014-11-04 14:09:11.906 308 11239.35 28.81 57214.74 88888.00 2014-11-04 14:09:12.406 308 11239.40 28.88 57214.62 88888.00 2014-11-04 14:09:12.906 308 11239.48 28.90 57214.39 88888.00 2014-11-04 14:09:13.406 308 11239.56 28.83 57213.98 88888.00 2014-11-04 14:09:13.906 308 11239.70 28.75 57213.58 88888.00 2014-11-04 14:09:14.406 308 11239.85 28.65 57213.06 88888.00 2014-11-04 14:09:14.906 308 11240.04 28.54 57212.56 88888.00 2014-11-04 14:09:15.406 308 11240.26 28.38 57212.09 88888.00 2014-11-04 14:09:15.906 308 11240.46 28.16 57211.72 88888.00 2014-11-04 14:09:16.406 308 11240.65 27.92 57211.25 88888.00 2014-11-04 14:09:16.906 308 11240.84 27.70 57210.90 88888.00 2014-11-04 14:09:17.406 308 11241.02 27.45 57210.62 88888.00 2014-11-04 14:09:17.906 308 11241.09 27.27 57210.47 88888.00 2014-11-04 14:09:18.406 308 11241.13 27.03 57210.44 88888.00 2014-11-04 14:09:18.906 308 11241.24 26.87 57210.42 88888.00 2014-11-04 14:09:19.406 308 11241.23 26.75 57210.50 88888.00 2014-11-04 14:09:19.906 308 11241.27 26.71 57210.58 88888.00 2014-11-04 14:09:20.406 308 11241.30 26.67 57210.83 88888.00 2014-11-04 14:09:20.906 308 11241.34 26.66 57211.12 88888.00 2014-11-04 14:09:21.406 308 11241.38 26.67 57211.38 88888.00 2014-11-04 14:09:21.906 308 11241.36 26.63 57211.73 88888.00 2014-11-04 14:09:22.406 308 11241.35 26.68 57212.14 88888.00 2014-11-04 14:09:22.906 308 11241.42 26.75 57212.55 88888.00 2014-11-04 14:09:23.406 308 11241.42 26.82 57213.02 88888.00 2014-11-04 14:09:23.906 308 11241.41 26.90 57213.50 88888.00 2014-11-04 14:09:24.406 308 11241.40 26.96 57213.98 88888.00 2014-11-04 14:09:24.906 308 11241.35 27.07 57214.43 88888.00 2014-11-04 14:09:25.406 308 11241.28 27.11 57214.85 88888.00 2014-11-04 14:09:25.906 308 11241.24 27.14 57215.23 88888.00 2014-11-04 14:09:26.406 308 11241.27 27.15 57215.62 88888.00 2014-11-04 14:09:26.906 308 11241.19 27.16 57216.04 88888.00 2014-11-04 14:09:27.406 308 11241.14 27.22 57216.45 88888.00 2014-11-04 14:09:27.906 308 11241.13 27.28 57216.93 88888.00 2014-11-04 14:09:28.406 308 11241.07 27.32 57217.35 88888.00 2014-11-04 14:09:28.906 308 11241.06 27.31 57217.68 88888.00 2014-11-04 14:09:29.406 308 11241.05 27.31 57217.98 88888.00 2014-11-04 14:09:29.906 308 11241.00 27.38 57218.31 88888.00 2014-11-04 14:09:30.406 308 11240.93 27.35 57218.54 88888.00 2014-11-04 14:09:30.906 308 11240.91 27.31 57218.76 88888.00 2014-11-04 14:09:31.406 308 11240.91 27.30 57218.95 88888.00 2014-11-04 14:09:31.906 308 11240.91 27.24 57219.07 88888.00 2014-11-04 14:09:32.406 308 11240.96 27.18 57219.22 88888.00 2014-11-04 14:09:32.906 308 11241.01 27.13 57219.22 88888.00 2014-11-04 14:09:33.406 308 11241.07 27.02 57219.23 88888.00 2014-11-04 14:09:33.906 308 11241.14 26.94 57219.25 88888.00 2014-11-04 14:09:34.406 308 11241.20 26.82 57219.23 88888.00 2014-11-04 14:09:34.906 308 11241.33 26.73 57219.22 88888.00 2014-11-04 14:09:35.406 308 11241.48 26.63 57219.21 88888.00 2014-11-04 14:09:35.906 308 11241.61 26.53 57219.24 88888.00 2014-11-04 14:09:36.406 308 11241.72 26.43 57219.31 88888.00 2014-11-04 14:09:36.906 308 11241.82 26.32 57219.42 88888.00 2014-11-04 14:09:37.406 308 11241.89 26.23 57219.57 88888.00 2014-11-04 14:09:37.906 308 11241.99 26.20 57219.83 88888.00 2014-11-04 14:09:38.406 308 11242.03 26.12 57220.08 88888.00 2014-11-04 14:09:38.906 308 11242.06 26.06 57220.26 88888.00 2014-11-04 14:09:39.406 308 11242.09 26.03 57220.49 88888.00 2014-11-04 14:09:39.906 308 11242.10 26.06 57220.82 88888.00 2014-11-04 14:09:40.406 308 11242.16 26.05 57221.10 88888.00 2014-11-04 14:09:40.906 308 11242.16 25.99 57221.29 88888.00 2014-11-04 14:09:41.406 308 11242.12 25.93 57221.51 88888.00 2014-11-04 14:09:41.906 308 11242.13 25.88 57221.68 88888.00 2014-11-04 14:09:42.406 308 11242.05 25.77 57221.93 88888.00 2014-11-04 14:09:42.906 308 11241.93 25.72 57222.17 88888.00 2014-11-04 14:09:43.406 308 11241.85 25.71 57222.39 88888.00 2014-11-04 14:09:43.906 308 11241.72 25.71 57222.68 88888.00 2014-11-04 14:09:44.406 308 11241.63 25.74 57222.93 88888.00 2014-11-04 14:09:44.906 308 11241.56 25.68 57223.16 88888.00 2014-11-04 14:09:45.406 308 11241.43 25.72 57223.36 88888.00 2014-11-04 14:09:45.906 308 11241.33 25.78 57223.57 88888.00 2014-11-04 14:09:46.406 308 11241.26 25.78 57223.80 88888.00 2014-11-04 14:09:46.906 308 11241.22 25.80 57224.03 88888.00 2014-11-04 14:09:47.406 308 11241.07 25.72 57224.17 88888.00 2014-11-04 14:09:47.906 308 11240.96 25.66 57224.24 88888.00 2014-11-04 14:09:48.406 308 11240.88 25.60 57224.37 88888.00 2014-11-04 14:09:48.906 308 11240.79 25.59 57224.55 88888.00 2014-11-04 14:09:49.406 308 11240.74 25.59 57224.68 88888.00 2014-11-04 14:09:49.906 308 11240.70 25.53 57224.73 88888.00 2014-11-04 14:09:50.406 308 11240.60 25.43 57224.79 88888.00 2014-11-04 14:09:50.906 308 11240.53 25.31 57224.76 88888.00 2014-11-04 14:09:51.406 308 11240.41 25.19 57224.70 88888.00 2014-11-04 14:09:51.906 308 11240.34 25.12 57224.74 88888.00 2014-11-04 14:09:52.406 308 11240.24 25.02 57224.68 88888.00 2014-11-04 14:09:52.906 308 11240.13 24.86 57224.67 88888.00 2014-11-04 14:09:53.406 308 11240.08 24.78 57224.63 88888.00 2014-11-04 14:09:53.906 308 11240.06 24.69 57224.57 88888.00 2014-11-04 14:09:54.406 308 11239.99 24.60 57224.60 88888.00 2014-11-04 14:09:54.906 308 11239.95 24.49 57224.61 88888.00 2014-11-04 14:09:55.406 308 11239.99 24.41 57224.61 88888.00 2014-11-04 14:09:55.906 308 11240.02 24.39 57224.55 88888.00 2014-11-04 14:09:56.406 308 11239.96 24.32 57224.55 88888.00 2014-11-04 14:09:56.906 308 11239.98 24.24 57224.51 88888.00 2014-11-04 14:09:57.406 308 11239.96 24.12 57224.50 88888.00 2014-11-04 14:09:57.906 308 11239.88 24.03 57224.53 88888.00 2014-11-04 14:09:58.406 308 11239.75 23.96 57224.49 88888.00 2014-11-04 14:09:58.906 308 11239.62 23.91 57224.44 88888.00 2014-11-04 14:09:59.406 308 11239.39 23.83 57224.48 88888.00 2014-11-04 14:09:59.906 308 11239.15 23.73 57224.48 88888.00 2014-11-04 14:10:00.406 308 11238.88 23.61 57224.50 88888.00 2014-11-04 14:10:00.906 308 11238.64 23.56 57224.60 88888.00 2014-11-04 14:10:01.406 308 11238.41 23.56 57224.75 88888.00 2014-11-04 14:10:01.906 308 11238.17 23.58 57224.93 88888.00 2014-11-04 14:10:02.406 308 11237.95 23.60 57225.05 88888.00 2014-11-04 14:10:02.906 308 11237.83 23.60 57225.14 88888.00 2014-11-04 14:10:03.406 308 11237.73 23.64 57225.35 88888.00 2014-11-04 14:10:03.906 308 11237.62 23.74 57225.56 88888.00 2014-11-04 14:10:04.406 308 11237.58 23.85 57225.66 88888.00 2014-11-04 14:10:04.906 308 11237.53 23.94 57225.76 88888.00 2014-11-04 14:10:05.406 308 11237.51 23.98 57225.84 88888.00 2014-11-04 14:10:05.906 308 11237.54 24.08 57225.94 88888.00 2014-11-04 14:10:06.406 308 11237.56 24.15 57225.99 88888.00 2014-11-04 14:10:06.906 308 11237.58 24.25 57226.01 88888.00 2014-11-04 14:10:07.406 308 11237.65 24.30 57226.10 88888.00 2014-11-04 14:10:07.906 308 11237.69 24.41 57226.12 88888.00 2014-11-04 14:10:08.406 308 11237.75 24.53 57226.11 88888.00 2014-11-04 14:10:08.906 308 11237.81 24.65 57226.03 88888.00 2014-11-04 14:10:09.406 308 11237.83 24.75 57225.98 88888.00 2014-11-04 14:10:09.906 308 11237.88 24.82 57225.91 88888.00 2014-11-04 14:10:10.406 308 11237.93 24.91 57225.90 88888.00 2014-11-04 14:10:10.906 308 11238.00 25.02 57225.91 88888.00 2014-11-04 14:10:11.406 308 11237.99 25.13 57225.99 88888.00 2014-11-04 14:10:11.906 308 11237.95 25.25 57226.03 88888.00 2014-11-04 14:10:12.406 308 11237.85 25.32 57226.02 88888.00 2014-11-04 14:10:12.906 308 11237.77 25.41 57226.04 88888.00 2014-11-04 14:10:13.406 308 11237.68 25.51 57226.09 88888.00 2014-11-04 14:10:13.906 308 11237.60 25.58 57226.15 88888.00 2014-11-04 14:10:14.406 308 11237.49 25.66 57226.11 88888.00 2014-11-04 14:10:14.906 308 11237.38 25.71 57226.07 88888.00 2014-11-04 14:10:15.406 308 11237.27 25.81 57226.11 88888.00 2014-11-04 14:10:15.906 308 11237.19 25.85 57226.14 88888.00 2014-11-04 14:10:16.406 308 11237.05 25.80 57226.17 88888.00 2014-11-04 14:10:16.906 308 11236.90 25.86 57226.24 88888.00 2014-11-04 14:10:17.406 308 11236.69 25.93 57226.33 88888.00 2014-11-04 14:10:17.906 308 11236.48 25.92 57226.46 88888.00 2014-11-04 14:10:18.406 308 11236.22 25.95 57226.67 88888.00 2014-11-04 14:10:18.906 308 11235.93 26.00 57226.97 88888.00 2014-11-04 14:10:19.406 308 11235.64 26.07 57227.31 88888.00 2014-11-04 14:10:19.906 308 11235.31 26.20 57227.77 88888.00 2014-11-04 14:10:20.406 308 11234.89 26.32 57228.25 88888.00 2014-11-04 14:10:20.906 308 11234.43 26.45 57228.66 88888.00 2014-11-04 14:10:21.406 308 11233.98 26.57 57229.19 88888.00 2014-11-04 14:10:21.906 308 11233.55 26.82 57229.83 88888.00 2014-11-04 14:10:22.406 308 11233.04 27.03 57230.51 88888.00 2014-11-04 14:10:22.906 308 11232.50 27.28 57231.17 88888.00 2014-11-04 14:10:23.406 308 11232.02 27.56 57231.93 88888.00 2014-11-04 14:10:23.906 308 11231.58 27.85 57232.62 88888.00 2014-11-04 14:10:24.406 308 11231.14 28.18 57233.13 88888.00 2014-11-04 14:10:24.906 308 11230.79 28.47 57233.66 88888.00 2014-11-04 14:10:25.406 308 11230.50 28.64 57234.16 88888.00 2014-11-04 14:10:25.906 308 11230.21 28.85 57234.58 88888.00 2014-11-04 14:10:26.406 308 11229.96 29.04 57234.90 88888.00 2014-11-04 14:10:26.906 308 11229.77 29.24 57235.19 88888.00 2014-11-04 14:10:27.406 308 11229.63 29.36 57235.32 88888.00 2014-11-04 14:10:27.906 308 11229.47 29.53 57235.44 88888.00 2014-11-04 14:10:28.406 308 11229.33 29.67 57235.51 88888.00 2014-11-04 14:10:28.906 308 11229.20 29.82 57235.60 88888.00 2014-11-04 14:10:29.406 308 11229.13 29.95 57235.58 88888.00 2014-11-04 14:10:29.906 308 11229.00 30.03 57235.42 88888.00 2014-11-04 14:10:30.406 308 11228.83 30.06 57235.19 88888.00 2014-11-04 14:10:30.906 308 11228.73 30.06 57234.84 88888.00 2014-11-04 14:10:31.406 308 11228.62 30.16 57234.52 88888.00 2014-11-04 14:10:31.906 308 11228.54 30.14 57234.10 88888.00 2014-11-04 14:10:32.406 308 11228.41 30.13 57233.73 88888.00 2014-11-04 14:10:32.906 308 11228.29 30.13 57233.34 88888.00 2014-11-04 14:10:33.406 308 11228.22 30.13 57232.97 88888.00 2014-11-04 14:10:33.906 308 11228.11 30.20 57232.62 88888.00 2014-11-04 14:10:34.406 308 11227.94 30.26 57232.30 88888.00 2014-11-04 14:10:34.906 308 11227.79 30.31 57232.01 88888.00 2014-11-04 14:10:35.406 308 11227.69 30.38 57231.62 88888.00 2014-11-04 14:10:35.906 308 11227.64 30.45 57231.21 88888.00 2014-11-04 14:10:36.406 308 11227.59 30.48 57230.85 88888.00 2014-11-04 14:10:36.906 308 11227.59 30.51 57230.42 88888.00 2014-11-04 14:10:37.406 308 11227.68 30.51 57229.82 88888.00 2014-11-04 14:10:37.906 308 11227.71 30.47 57229.19 88888.00 2014-11-04 14:10:38.406 308 11227.75 30.42 57228.60 88888.00 2014-11-04 14:10:38.906 308 11227.85 30.36 57227.96 88888.00 2014-11-04 14:10:39.406 308 11227.95 30.27 57227.26 88888.00 2014-11-04 14:10:39.906 308 11228.06 30.21 57226.55 88888.00 2014-11-04 14:10:40.406 308 11228.16 30.14 57225.85 88888.00 2014-11-04 14:10:40.906 308 11228.26 30.04 57225.14 88888.00 2014-11-04 14:10:41.406 308 11228.31 29.95 57224.42 88888.00 2014-11-04 14:10:41.906 308 11228.35 29.85 57223.70 88888.00 2014-11-04 14:10:42.406 308 11228.36 29.76 57223.00 88888.00 2014-11-04 14:10:42.906 308 11228.44 29.66 57222.19 88888.00 2014-11-04 14:10:43.406 308 11228.49 29.58 57221.42 88888.00 2014-11-04 14:10:43.906 308 11228.57 29.47 57220.70 88888.00 2014-11-04 14:10:44.406 308 11228.62 29.33 57219.95 88888.00 2014-11-04 14:10:44.906 308 11228.66 29.19 57219.11 88888.00 2014-11-04 14:10:45.406 308 11228.69 29.05 57218.26 88888.00 2014-11-04 14:10:45.906 308 11228.78 28.86 57217.42 88888.00 2014-11-04 14:10:46.406 308 11228.86 28.71 57216.61 88888.00 2014-11-04 14:10:46.906 308 11228.98 28.56 57215.80 88888.00 2014-11-04 14:10:47.406 308 11229.08 28.43 57215.06 88888.00 2014-11-04 14:10:47.906 308 11229.18 28.34 57214.30 88888.00 2014-11-04 14:10:48.406 308 11229.20 28.31 57213.69 88888.00 2014-11-04 14:10:48.906 308 11229.28 28.26 57213.14 88888.00 2014-11-04 14:10:49.406 308 11229.31 28.27 57212.63 88888.00 2014-11-04 14:10:49.906 308 11229.42 28.37 57212.24 88888.00 2014-11-04 14:10:50.406 308 11229.62 28.44 57211.84 88888.00 2014-11-04 14:10:50.906 308 11229.84 28.46 57211.39 88888.00 2014-11-04 14:10:51.406 308 11230.00 28.45 57211.00 88888.00 2014-11-04 14:10:51.906 308 11230.16 28.44 57210.61 88888.00 2014-11-04 14:10:52.406 308 11230.33 28.44 57210.23 88888.00 2014-11-04 14:10:52.906 308 11230.51 28.44 57209.85 88888.00 2014-11-04 14:10:53.406 308 11230.65 28.49 57209.46 88888.00 2014-11-04 14:10:53.906 308 11230.79 28.53 57209.08 88888.00 2014-11-04 14:10:54.406 308 11231.00 28.58 57208.70 88888.00 2014-11-04 14:10:54.906 308 11231.25 28.61 57208.46 88888.00 2014-11-04 14:10:55.406 308 11231.43 28.63 57208.14 88888.00 2014-11-04 14:10:55.906 308 11231.67 28.59 57207.80 88888.00 2014-11-04 14:10:56.406 308 11231.86 28.57 57207.52 88888.00 2014-11-04 14:10:56.906 308 11232.06 28.53 57207.28 88888.00 2014-11-04 14:10:57.406 308 11232.21 28.44 57207.03 88888.00 2014-11-04 14:10:57.906 308 11232.31 28.30 57206.70 88888.00 2014-11-04 14:10:58.406 308 11232.39 28.18 57206.35 88888.00 2014-11-04 14:10:58.906 308 11232.39 27.97 57206.03 88888.00 2014-11-04 14:10:59.407 308 11232.38 27.79 57205.62 88888.00 2014-11-04 14:10:59.907 308 11232.38 27.56 57205.17 88888.00 2014-11-04 14:11:00.407 308 11232.36 27.27 57204.84 88888.00 2014-11-04 14:11:00.907 308 11232.24 26.97 57204.50 88888.00 2014-11-04 14:11:01.407 308 11232.11 26.71 57204.13 88888.00 2014-11-04 14:11:01.907 308 11231.97 26.45 57203.78 88888.00 2014-11-04 14:11:02.407 308 11231.81 26.20 57203.45 88888.00 2014-11-04 14:11:02.907 308 11231.62 25.96 57203.13 88888.00 2014-11-04 14:11:03.407 308 11231.46 25.75 57202.78 88888.00 2014-11-04 14:11:03.907 308 11231.29 25.52 57202.43 88888.00 2014-11-04 14:11:04.407 308 11231.12 25.25 57202.03 88888.00 2014-11-04 14:11:04.907 308 11230.95 25.05 57201.64 88888.00 2014-11-04 14:11:05.407 308 11230.81 24.87 57201.26 88888.00 2014-11-04 14:11:05.907 308 11230.77 24.65 57200.81 88888.00 2014-11-04 14:11:06.407 308 11230.71 24.45 57200.42 88888.00 2014-11-04 14:11:06.907 308 11230.70 24.29 57199.98 88888.00 2014-11-04 14:11:07.407 308 11230.70 24.03 57199.56 88888.00 2014-11-04 14:11:07.907 308 11230.73 23.88 57199.13 88888.00 2014-11-04 14:11:08.407 308 11230.80 23.75 57198.76 88888.00 2014-11-04 14:11:08.907 308 11230.88 23.57 57198.37 88888.00 2014-11-04 14:11:09.407 308 11231.04 23.48 57198.03 88888.00 2014-11-04 14:11:09.907 308 11231.21 23.36 57197.73 88888.00 2014-11-04 14:11:10.407 308 11231.43 23.21 57197.39 88888.00 2014-11-04 14:11:10.907 308 11231.69 23.07 57197.04 88888.00 2014-11-04 14:11:11.407 308 11231.92 22.92 57196.72 88888.00 2014-11-04 14:11:11.907 308 11232.17 22.74 57196.36 88888.00 2014-11-04 14:11:12.407 308 11232.43 22.49 57196.01 88888.00 2014-11-04 14:11:12.907 308 11232.64 22.30 57195.74 88888.00 2014-11-04 14:11:13.407 308 11232.89 22.12 57195.45 88888.00 2014-11-04 14:11:13.907 308 11233.13 21.90 57195.15 88888.00 2014-11-04 14:11:14.407 308 11233.36 21.65 57194.70 88888.00 2014-11-04 14:11:14.907 308 11233.60 21.42 57194.24 88888.00 2014-11-04 14:11:15.407 308 11233.84 21.24 57193.91 88888.00 2014-11-04 14:11:15.907 308 11234.06 21.04 57193.54 88888.00 2014-11-04 14:11:16.407 308 11234.25 20.85 57193.27 88888.00 2014-11-04 14:11:16.907 308 11234.43 20.70 57193.03 88888.00 2014-11-04 14:11:17.407 308 11234.69 20.49 57192.71 88888.00 2014-11-04 14:11:17.907 308 11234.83 20.26 57192.40 88888.00 2014-11-04 14:11:18.407 308 11234.97 20.06 57192.12 88888.00 2014-11-04 14:11:18.907 308 11235.05 19.82 57191.81 88888.00 2014-11-04 14:11:19.407 308 11235.16 19.63 57191.49 88888.00 2014-11-04 14:11:19.907 308 11235.23 19.40 57191.13 88888.00 2014-11-04 14:11:20.407 308 11235.28 19.20 57190.79 88888.00 2014-11-04 14:11:20.907 308 11235.29 19.07 57190.43 88888.00 2014-11-04 14:11:21.407 308 11235.31 18.90 57190.16 88888.00 2014-11-04 14:11:21.907 308 11235.32 18.71 57189.90 88888.00 2014-11-04 14:11:22.407 308 11235.37 18.53 57189.58 88888.00 2014-11-04 14:11:22.907 308 11235.43 18.37 57189.19 88888.00 2014-11-04 14:11:23.407 308 11235.50 18.25 57188.86 88888.00 2014-11-04 14:11:23.907 308 11235.57 18.12 57188.50 88888.00 2014-11-04 14:11:24.407 308 11235.64 18.03 57188.12 88888.00 2014-11-04 14:11:24.907 308 11235.81 17.95 57187.66 88888.00 2014-11-04 14:11:25.407 308 11236.00 17.86 57187.16 88888.00 2014-11-04 14:11:25.907 308 11236.24 17.76 57186.62 88888.00 2014-11-04 14:11:26.407 308 11236.50 17.56 57186.02 88888.00 2014-11-04 14:11:26.907 308 11236.74 17.42 57185.49 88888.00 2014-11-04 14:11:27.407 308 11237.02 17.28 57185.00 88888.00 2014-11-04 14:11:27.907 308 11237.31 17.10 57184.48 88888.00 2014-11-04 14:11:28.407 308 11237.52 16.86 57183.95 88888.00 2014-11-04 14:11:28.907 308 11237.79 16.69 57183.56 88888.00 2014-11-04 14:11:29.407 308 11238.07 16.50 57183.20 88888.00 2014-11-04 14:11:29.907 308 11238.34 16.34 57182.89 88888.00 2014-11-04 14:11:30.407 308 11238.60 16.13 57182.51 88888.00 2014-11-04 14:11:30.907 308 11238.84 15.91 57182.17 88888.00 2014-11-04 14:11:31.407 308 11239.00 15.71 57181.91 88888.00 2014-11-04 14:11:31.907 308 11239.25 15.48 57181.54 88888.00 2014-11-04 14:11:32.407 308 11239.47 15.26 57181.11 88888.00 2014-11-04 14:11:32.907 308 11239.68 15.02 57180.74 88888.00 2014-11-04 14:11:33.407 308 11239.97 14.84 57180.37 88888.00 2014-11-04 14:11:33.907 308 11240.19 14.70 57180.06 88888.00 2014-11-04 14:11:34.407 308 11240.44 14.53 57179.77 88888.00 2014-11-04 14:11:34.907 308 11240.72 14.38 57179.41 88888.00 2014-11-04 14:11:35.407 308 11240.92 14.23 57179.09 88888.00 2014-11-04 14:11:35.907 308 11241.01 14.14 57178.92 88888.00 2014-11-04 14:11:36.407 308 11241.16 13.98 57178.68 88888.00 2014-11-04 14:11:36.907 308 11241.24 13.84 57178.49 88888.00 2014-11-04 14:11:37.407 308 11241.27 13.75 57178.28 88888.00 2014-11-04 14:11:37.907 308 11241.30 13.62 57178.04 88888.00 2014-11-04 14:11:38.407 308 11241.31 13.50 57177.78 88888.00 2014-11-04 14:11:38.907 308 11241.33 13.42 57177.64 88888.00 2014-11-04 14:11:39.407 308 11241.29 13.29 57177.58 88888.00 2014-11-04 14:11:39.907 308 11241.19 13.14 57177.36 88888.00 2014-11-04 14:11:40.407 308 11241.02 13.02 57177.24 88888.00 2014-11-04 14:11:40.907 308 11240.79 12.89 57177.20 88888.00 2014-11-04 14:11:41.407 308 11240.58 12.76 57177.17 88888.00 2014-11-04 14:11:41.907 308 11240.29 12.61 57177.23 88888.00 2014-11-04 14:11:42.407 308 11239.99 12.49 57177.26 88888.00 2014-11-04 14:11:42.907 308 11239.61 12.39 57177.42 88888.00 2014-11-04 14:11:43.407 308 11239.28 12.31 57177.69 88888.00 2014-11-04 14:11:43.907 308 11238.94 12.28 57177.87 88888.00 2014-11-04 14:11:44.407 308 11238.62 12.19 57178.07 88888.00 2014-11-04 14:11:44.907 308 11238.35 12.12 57178.26 88888.00 2014-11-04 14:11:45.407 308 11238.06 12.07 57178.52 88888.00 2014-11-04 14:11:45.907 308 11237.75 12.04 57178.72 88888.00 2014-11-04 14:11:46.407 308 11237.53 12.03 57178.90 88888.00 2014-11-04 14:11:46.907 308 11237.33 12.01 57179.13 88888.00 2014-11-04 14:11:47.407 308 11237.13 12.03 57179.41 88888.00 2014-11-04 14:11:47.907 308 11236.93 12.00 57179.65 88888.00 2014-11-04 14:11:48.407 308 11236.74 11.96 57179.87 88888.00 2014-11-04 14:11:48.907 308 11236.55 11.96 57180.19 88888.00 2014-11-04 14:11:49.407 308 11236.33 11.94 57180.47 88888.00 2014-11-04 14:11:49.907 308 11236.17 11.96 57180.59 88888.00 2014-11-04 14:11:50.407 308 11236.06 11.99 57180.77 88888.00 2014-11-04 14:11:50.907 308 11235.96 12.03 57180.95 88888.00 2014-11-04 14:11:51.407 308 11235.91 11.99 57181.02 88888.00 2014-11-04 14:11:51.907 308 11235.84 11.98 57181.10 88888.00 2014-11-04 14:11:52.407 308 11235.78 11.94 57181.24 88888.00 2014-11-04 14:11:52.907 308 11235.68 11.97 57181.50 88888.00 2014-11-04 14:11:53.407 308 11235.61 11.98 57181.74 88888.00 2014-11-04 14:11:53.907 308 11235.54 12.01 57181.91 88888.00 2014-11-04 14:11:54.407 308 11235.57 12.08 57182.10 88888.00 2014-11-04 14:11:54.907 308 11235.64 12.12 57182.25 88888.00 2014-11-04 14:11:55.407 308 11235.73 12.10 57182.37 88888.00 2014-11-04 14:11:55.907 308 11235.84 12.08 57182.41 88888.00 2014-11-04 14:11:56.407 308 11235.95 12.12 57182.38 88888.00 2014-11-04 14:11:56.907 308 11236.16 12.11 57182.31 88888.00 2014-11-04 14:11:57.407 308 11236.36 12.07 57182.15 88888.00 2014-11-04 14:11:57.907 308 11236.55 12.01 57182.00 88888.00 2014-11-04 14:11:58.407 308 11236.70 11.91 57181.80 88888.00 2014-11-04 14:11:58.907 308 11236.84 11.79 57181.68 88888.00 2014-11-04 14:11:59.407 308 11236.92 11.69 57181.55 88888.00 2014-11-04 14:11:59.907 308 11236.97 11.58 57181.46 88888.00 2014-11-04 14:12:00.407 308 11237.04 11.46 57181.25 88888.00 2014-11-04 14:12:00.907 308 11237.11 11.33 57181.16 88888.00 2014-11-04 14:12:01.407 308 11237.10 11.28 57181.09 88888.00 2014-11-04 14:12:01.907 308 11237.09 11.19 57181.18 88888.00 2014-11-04 14:12:02.407 308 11237.03 11.11 57181.25 88888.00 2014-11-04 14:12:02.907 308 11236.98 11.06 57181.27 88888.00 2014-11-04 14:12:03.407 308 11236.93 11.04 57181.37 88888.00 2014-11-04 14:12:03.907 308 11236.86 11.02 57181.50 88888.00 2014-11-04 14:12:04.407 308 11236.82 11.01 57181.55 88888.00 2014-11-04 14:12:04.907 308 11236.81 10.98 57181.61 88888.00 2014-11-04 14:12:05.407 308 11236.78 10.90 57181.60 88888.00 2014-11-04 14:12:05.907 308 11236.77 10.85 57181.55 88888.00 2014-11-04 14:12:06.407 308 11236.76 10.81 57181.57 88888.00 2014-11-04 14:12:06.907 308 11236.72 10.81 57181.68 88888.00 2014-11-04 14:12:07.407 308 11236.72 10.78 57181.76 88888.00 2014-11-04 14:12:07.907 308 11236.75 10.81 57181.79 88888.00 2014-11-04 14:12:08.407 308 11236.77 10.83 57181.87 88888.00 2014-11-04 14:12:08.907 308 11236.84 10.85 57181.93 88888.00 2014-11-04 14:12:09.407 308 11236.97 10.85 57181.99 88888.00 2014-11-04 14:12:09.907 308 11237.13 10.89 57181.96 88888.00 2014-11-04 14:12:10.407 308 11237.32 10.97 57181.87 88888.00 2014-11-04 14:12:10.907 308 11237.53 11.02 57181.80 88888.00 2014-11-04 14:12:11.407 308 11237.79 11.10 57181.68 88888.00 2014-11-04 14:12:11.907 308 11238.08 11.19 57181.57 88888.00 2014-11-04 14:12:12.407 308 11238.38 11.30 57181.50 88888.00 2014-11-04 14:12:12.907 308 11238.67 11.40 57181.37 88888.00 2014-11-04 14:12:13.407 308 11239.02 11.49 57181.14 88888.00 2014-11-04 14:12:13.907 308 11239.38 11.59 57180.90 88888.00 2014-11-04 14:12:14.407 308 11239.76 11.63 57180.56 88888.00 2014-11-04 14:12:14.907 308 11240.16 11.62 57180.22 88888.00 2014-11-04 14:12:15.407 308 11240.57 11.64 57179.88 88888.00 2014-11-04 14:12:15.907 308 11240.93 11.63 57179.52 88888.00 2014-11-04 14:12:16.407 308 11241.24 11.64 57179.31 88888.00 2014-11-04 14:12:16.907 308 11241.57 11.69 57179.17 88888.00 2014-11-04 14:12:17.407 308 11241.90 11.72 57179.02 88888.00 2014-11-04 14:12:17.907 308 11242.11 11.78 57178.94 88888.00 2014-11-04 14:12:18.407 308 11242.24 11.78 57178.97 88888.00 2014-11-04 14:12:18.907 308 11242.35 11.74 57179.07 88888.00 2014-11-04 14:12:19.407 308 11242.47 11.74 57179.22 88888.00 2014-11-04 14:12:19.907 308 11242.62 11.71 57179.24 88888.00 2014-11-04 14:12:20.407 308 11242.70 11.67 57179.32 88888.00 2014-11-04 14:12:20.907 308 11242.80 11.67 57179.37 88888.00 2014-11-04 14:12:21.407 308 11242.83 11.69 57179.32 88888.00 2014-11-04 14:12:21.907 308 11242.94 11.69 57179.31 88888.00 2014-11-04 14:12:22.407 308 11243.11 11.67 57179.29 88888.00 2014-11-04 14:12:22.907 308 11243.22 11.57 57179.26 88888.00 2014-11-04 14:12:23.407 308 11243.32 11.44 57179.29 88888.00 2014-11-04 14:12:23.907 308 11243.44 11.39 57179.35 88888.00 2014-11-04 14:12:24.407 308 11243.53 11.31 57179.44 88888.00 2014-11-04 14:12:24.907 308 11243.58 11.19 57179.60 88888.00 2014-11-04 14:12:25.407 308 11243.66 11.11 57179.68 88888.00 2014-11-04 14:12:25.907 308 11243.85 11.04 57179.81 88888.00 2014-11-04 14:12:26.407 308 11244.04 11.01 57179.97 88888.00 2014-11-04 14:12:26.907 308 11244.26 10.95 57180.05 88888.00 2014-11-04 14:12:27.407 308 11244.49 10.88 57180.14 88888.00 2014-11-04 14:12:27.907 308 11244.66 10.82 57180.24 88888.00 2014-11-04 14:12:28.407 308 11244.74 10.76 57180.44 88888.00 2014-11-04 14:12:28.907 308 11244.83 10.70 57180.72 88888.00 2014-11-04 14:12:29.407 308 11244.97 10.64 57180.99 88888.00 2014-11-04 14:12:29.907 308 11245.12 10.65 57181.23 88888.00 2014-11-04 14:12:30.407 308 11245.23 10.67 57181.42 88888.00 2014-11-04 14:12:30.907 308 11245.32 10.70 57181.74 88888.00 2014-11-04 14:12:31.407 308 11245.48 10.70 57182.00 88888.00 2014-11-04 14:12:31.907 308 11245.68 10.69 57182.24 88888.00 2014-11-04 14:12:32.407 308 11245.83 10.61 57182.33 88888.00 2014-11-04 14:12:32.907 308 11246.01 10.58 57182.40 88888.00 2014-11-04 14:12:33.407 308 11246.16 10.51 57182.52 88888.00 2014-11-04 14:12:33.907 308 11246.31 10.42 57182.62 88888.00 2014-11-04 14:12:34.407 308 11246.50 10.36 57182.81 88888.00 2014-11-04 14:12:34.907 308 11246.64 10.36 57182.96 88888.00 2014-11-04 14:12:35.407 308 11246.82 10.36 57183.13 88888.00 2014-11-04 14:12:35.907 308 11247.08 10.36 57183.30 88888.00 2014-11-04 14:12:36.407 308 11247.27 10.35 57183.47 88888.00 2014-11-04 14:12:36.907 308 11247.41 10.35 57183.73 88888.00 2014-11-04 14:12:37.407 308 11247.47 10.38 57183.98 88888.00 2014-11-04 14:12:37.907 308 11247.54 10.42 57184.33 88888.00 2014-11-04 14:12:38.407 308 11247.68 10.48 57184.68 88888.00 2014-11-04 14:12:38.907 308 11247.76 10.50 57185.01 88888.00 2014-11-04 14:12:39.407 308 11247.87 10.55 57185.34 88888.00 2014-11-04 14:12:39.907 308 11248.00 10.60 57185.58 88888.00 2014-11-04 14:12:40.407 308 11248.18 10.65 57185.85 88888.00 2014-11-04 14:12:40.907 308 11248.33 10.68 57186.11 88888.00 2014-11-04 14:12:41.407 308 11248.47 10.68 57186.35 88888.00 2014-11-04 14:12:41.907 308 11248.63 10.70 57186.56 88888.00 2014-11-04 14:12:42.407 308 11248.81 10.71 57186.73 88888.00 2014-11-04 14:12:42.907 308 11249.00 10.71 57186.87 88888.00 2014-11-04 14:12:43.407 308 11249.16 10.65 57186.99 88888.00 2014-11-04 14:12:43.907 308 11249.33 10.64 57187.12 88888.00 2014-11-04 14:12:44.407 308 11249.49 10.62 57187.14 88888.00 2014-11-04 14:12:44.907 308 11249.68 10.58 57187.25 88888.00 2014-11-04 14:12:45.407 308 11249.83 10.56 57187.41 88888.00 2014-11-04 14:12:45.907 308 11250.00 10.58 57187.60 88888.00 2014-11-04 14:12:46.407 308 11250.17 10.55 57187.73 88888.00 2014-11-04 14:12:46.907 308 11250.34 10.51 57187.89 88888.00 2014-11-04 14:12:47.407 308 11250.54 10.47 57188.04 88888.00 2014-11-04 14:12:47.907 308 11250.72 10.41 57188.15 88888.00 2014-11-04 14:12:48.407 308 11250.78 10.43 57188.36 88888.00 2014-11-04 14:12:48.907 308 11250.88 10.42 57188.54 88888.00 2014-11-04 14:12:49.407 308 11251.06 10.44 57188.75 88888.00 2014-11-04 14:12:49.907 308 11251.22 10.48 57188.98 88888.00 2014-11-04 14:12:50.407 308 11251.32 10.51 57189.29 88888.00 2014-11-04 14:12:50.907 308 11251.35 10.49 57189.47 88888.00 2014-11-04 14:12:51.407 308 11251.35 10.48 57189.77 88888.00 2014-11-04 14:12:51.907 308 11251.30 10.48 57190.13 88888.00 2014-11-04 14:12:52.407 308 11251.25 10.54 57190.45 88888.00 2014-11-04 14:12:52.907 308 11251.23 10.62 57190.80 88888.00 2014-11-04 14:12:53.407 308 11251.21 10.72 57191.31 88888.00 2014-11-04 14:12:53.907 308 11251.18 10.84 57191.81 88888.00 2014-11-04 14:12:54.407 308 11251.15 10.91 57192.25 88888.00 2014-11-04 14:12:54.907 308 11251.16 10.99 57192.69 88888.00 2014-11-04 14:12:55.407 308 11251.24 11.11 57193.12 88888.00 2014-11-04 14:12:55.907 308 11251.31 11.22 57193.56 88888.00 2014-11-04 14:12:56.407 308 11251.38 11.33 57193.95 88888.00 2014-11-04 14:12:56.907 308 11251.48 11.46 57194.40 88888.00 2014-11-04 14:12:57.407 308 11251.61 11.63 57194.82 88888.00 2014-11-04 14:12:57.907 308 11251.65 11.78 57195.23 88888.00 2014-11-04 14:12:58.407 308 11251.75 11.97 57195.66 88888.00 2014-11-04 14:12:58.907 308 11251.85 12.17 57196.06 88888.00 2014-11-04 14:12:59.407 308 11251.91 12.27 57196.35 88888.00 2014-11-04 14:12:59.907 308 11251.97 12.34 57196.55 88888.00 2014-11-04 14:13:00.407 308 11252.00 12.42 57196.82 88888.00 2014-11-04 14:13:00.907 308 11252.15 12.49 57197.09 88888.00 2014-11-04 14:13:01.407 308 11252.28 12.52 57197.29 88888.00 2014-11-04 14:13:01.907 308 11252.40 12.59 57197.48 88888.00 2014-11-04 14:13:02.407 308 11252.56 12.59 57197.73 88888.00 2014-11-04 14:13:02.907 308 11252.76 12.68 57197.90 88888.00 2014-11-04 14:13:03.407 308 11253.00 12.69 57198.05 88888.00 2014-11-04 14:13:03.907 308 11253.22 12.68 57198.10 88888.00 2014-11-04 14:13:04.407 308 11253.44 12.72 57198.26 88888.00 2014-11-04 14:13:04.907 308 11253.61 12.71 57198.35 88888.00 2014-11-04 14:13:05.407 308 11253.73 12.71 57198.49 88888.00 2014-11-04 14:13:05.907 308 11253.85 12.69 57198.63 88888.00 2014-11-04 14:13:06.407 308 11253.92 12.73 57198.86 88888.00 2014-11-04 14:13:06.907 308 11254.00 12.81 57199.18 88888.00 2014-11-04 14:13:07.407 308 11254.09 12.86 57199.48 88888.00 2014-11-04 14:13:07.907 308 11254.20 12.89 57199.73 88888.00 2014-11-04 14:13:08.407 308 11254.21 12.93 57199.97 88888.00 2014-11-04 14:13:08.907 308 11254.25 13.00 57200.36 88888.00 2014-11-04 14:13:09.407 308 11254.33 13.00 57200.74 88888.00 2014-11-04 14:13:09.907 308 11254.34 13.01 57201.18 88888.00 2014-11-04 14:13:10.407 308 11254.27 13.03 57201.64 88888.00 2014-11-04 14:13:10.907 308 11254.27 13.07 57202.08 88888.00 2014-11-04 14:13:11.407 308 11254.26 13.08 57202.52 88888.00 2014-11-04 14:13:11.907 308 11254.28 13.21 57203.00 88888.00 2014-11-04 14:13:12.407 308 11254.30 13.29 57203.44 88888.00 2014-11-04 14:13:12.907 308 11254.35 13.41 57203.82 88888.00 2014-11-04 14:13:13.407 308 11254.44 13.56 57204.32 88888.00 2014-11-04 14:13:13.907 308 11254.49 13.69 57204.87 88888.00 2014-11-04 14:13:14.407 308 11254.61 13.89 57205.53 88888.00 2014-11-04 14:13:14.907 308 11254.68 14.08 57206.07 88888.00 2014-11-04 14:13:15.407 308 11254.77 14.26 57206.70 88888.00 2014-11-04 14:13:15.907 308 11254.82 14.45 57207.41 88888.00 2014-11-04 14:13:16.407 308 11254.84 14.59 57208.12 88888.00 2014-11-04 14:13:16.907 308 11254.82 14.76 57208.97 88888.00 2014-11-04 14:13:17.407 308 11254.81 14.96 57209.74 88888.00 2014-11-04 14:13:17.907 308 11254.79 15.21 57210.58 88888.00 2014-11-04 14:13:18.407 308 11254.75 15.44 57211.42 88888.00 2014-11-04 14:13:18.907 308 11254.77 15.68 57212.32 88888.00 2014-11-04 14:13:19.407 308 11254.81 15.91 57213.18 88888.00 2014-11-04 14:13:19.907 308 11254.81 16.08 57214.01 88888.00 2014-11-04 14:13:20.407 308 11254.89 16.30 57214.78 88888.00 2014-11-04 14:13:20.907 308 11254.95 16.50 57215.52 88888.00 2014-11-04 14:13:21.407 308 11254.99 16.74 57216.33 88888.00 2014-11-04 14:13:21.907 308 11255.06 16.97 57217.10 88888.00 2014-11-04 14:13:22.407 308 11255.18 17.20 57217.77 88888.00 2014-11-04 14:13:22.907 308 11255.26 17.45 57218.41 88888.00 2014-11-04 14:13:23.407 308 11255.41 17.68 57218.97 88888.00 2014-11-04 14:13:23.907 308 11255.55 17.98 57219.61 88888.00 2014-11-04 14:13:24.407 308 11255.72 18.22 57220.24 88888.00 2014-11-04 14:13:24.907 308 11255.88 18.46 57220.87 88888.00 2014-11-04 14:13:25.407 308 11256.01 18.66 57221.43 88888.00 2014-11-04 14:13:25.907 308 11256.10 18.86 57222.00 88888.00 2014-11-04 14:13:26.407 308 11256.24 19.07 57222.59 88888.00 2014-11-04 14:13:26.907 308 11256.37 19.25 57223.21 88888.00 2014-11-04 14:13:27.407 308 11256.50 19.43 57223.84 88888.00 2014-11-04 14:13:27.907 308 11256.55 19.56 57224.45 88888.00 2014-11-04 14:13:28.407 308 11256.60 19.75 57225.12 88888.00 2014-11-04 14:13:28.907 308 11256.69 19.96 57225.83 88888.00 2014-11-04 14:13:29.407 308 11256.79 20.14 57226.48 88888.00 2014-11-04 14:13:29.907 308 11256.87 20.33 57227.23 88888.00 2014-11-04 14:13:30.407 308 11256.87 20.51 57228.07 88888.00 2014-11-04 14:13:30.907 308 11256.83 20.69 57228.93 88888.00 2014-11-04 14:13:31.407 308 11256.80 20.86 57229.75 88888.00 2014-11-04 14:13:31.907 308 11256.80 21.05 57230.57 88888.00 2014-11-04 14:13:32.407 308 11256.81 21.22 57231.46 88888.00 2014-11-04 14:13:32.907 308 11256.85 21.37 57232.37 88888.00 2014-11-04 14:13:33.407 308 11256.81 21.46 57233.23 88888.00 2014-11-04 14:13:33.907 308 11256.74 21.56 57234.09 88888.00 2014-11-04 14:13:34.407 308 11256.67 21.65 57234.95 88888.00 2014-11-04 14:13:34.907 308 11256.57 21.74 57235.79 88888.00 2014-11-04 14:13:35.407 308 11256.46 21.86 57236.67 88888.00 2014-11-04 14:13:35.907 308 11256.31 21.91 57237.53 88888.00 2014-11-04 14:13:36.407 308 11256.15 22.01 57238.41 88888.00 2014-11-04 14:13:36.907 308 11255.99 22.15 57239.30 88888.00 2014-11-04 14:13:37.407 308 11255.74 22.31 57240.08 88888.00 2014-11-04 14:13:37.907 308 11255.52 22.45 57240.94 88888.00 2014-11-04 14:13:38.407 308 11255.28 22.52 57241.67 88888.00 2014-11-04 14:13:38.907 308 11255.10 22.59 57242.28 88888.00 2014-11-04 14:13:39.407 308 11254.88 22.62 57242.83 88888.00 2014-11-04 14:13:39.907 308 11254.63 22.69 57243.30 88888.00 2014-11-04 14:13:40.407 308 11254.44 22.78 57243.73 88888.00 2014-11-04 14:13:40.907 308 11254.33 22.79 57244.22 88888.00 2014-11-04 14:13:41.407 308 11254.16 22.83 57244.71 88888.00 2014-11-04 14:13:41.907 308 11254.01 22.90 57245.16 88888.00 2014-11-04 14:13:42.407 308 11253.88 23.00 57245.61 88888.00 2014-11-04 14:13:42.907 308 11253.80 23.09 57246.10 88888.00 2014-11-04 14:13:43.407 308 11253.66 23.22 57246.50 88888.00 2014-11-04 14:13:43.907 308 11253.54 23.35 57246.93 88888.00 2014-11-04 14:13:44.407 308 11253.47 23.50 57247.42 88888.00 2014-11-04 14:13:44.907 308 11253.32 23.60 57248.00 88888.00 2014-11-04 14:13:45.407 308 11253.15 23.75 57248.57 88888.00 2014-11-04 14:13:45.907 308 11252.95 23.88 57249.13 88888.00 2014-11-04 14:13:46.407 308 11252.74 23.95 57249.53 88888.00 2014-11-04 14:13:46.907 308 11252.53 24.05 57249.91 88888.00 2014-11-04 14:13:47.407 308 11252.32 24.18 57250.23 88888.00 2014-11-04 14:13:47.907 308 11252.15 24.23 57250.56 88888.00 2014-11-04 14:13:48.407 308 11252.01 24.26 57250.78 88888.00 2014-11-04 14:13:48.907 308 11251.89 24.31 57250.94 88888.00 2014-11-04 14:13:49.407 308 11251.76 24.41 57251.05 88888.00 2014-11-04 14:13:49.907 308 11251.70 24.48 57251.10 88888.00 2014-11-04 14:13:50.407 308 11251.71 24.50 57251.14 88888.00 2014-11-04 14:13:50.907 308 11251.71 24.58 57251.13 88888.00 2014-11-04 14:13:51.407 308 11251.71 24.73 57251.06 88888.00 2014-11-04 14:13:51.907 308 11251.79 24.85 57251.01 88888.00 2014-11-04 14:13:52.407 308 11251.85 24.94 57250.91 88888.00 2014-11-04 14:13:52.907 308 11251.94 25.07 57250.82 88888.00 2014-11-04 14:13:53.407 308 11251.94 25.17 57250.70 88888.00 2014-11-04 14:13:53.907 308 11251.99 25.27 57250.48 88888.00 2014-11-04 14:13:54.407 308 11252.07 25.38 57250.24 88888.00 2014-11-04 14:13:54.907 308 11252.13 25.50 57250.02 88888.00 2014-11-04 14:13:55.407 308 11252.18 25.61 57249.72 88888.00 2014-11-04 14:13:55.907 308 11252.26 25.67 57249.27 88888.00 2014-11-04 14:13:56.407 308 11252.36 25.75 57248.76 88888.00 2014-11-04 14:13:56.907 308 11252.48 25.86 57248.18 88888.00 2014-11-04 14:13:57.407 308 11252.59 25.98 57247.73 88888.00 2014-11-04 14:13:57.907 308 11252.66 26.02 57247.21 88888.00 2014-11-04 14:13:58.407 308 11252.71 26.09 57246.69 88888.00 2014-11-04 14:13:58.907 308 11252.80 26.22 57246.21 88888.00 2014-11-04 14:13:59.407 308 11252.93 26.39 57245.81 88888.00 2014-11-04 14:13:59.907 308 11253.04 26.52 57245.41 88888.00 2014-11-04 14:14:00.407 308 11253.09 26.64 57245.02 88888.00 2014-11-04 14:14:00.907 308 11253.18 26.74 57244.59 88888.00 2014-11-04 14:14:01.407 308 11253.30 26.83 57244.13 88888.00 2014-11-04 14:14:01.907 308 11253.38 26.91 57243.80 88888.00 2014-11-04 14:14:02.407 308 11253.43 26.95 57243.51 88888.00 2014-11-04 14:14:02.907 308 11253.43 27.02 57243.27 88888.00 2014-11-04 14:14:03.407 308 11253.46 27.04 57242.99 88888.00 2014-11-04 14:14:03.907 308 11253.63 27.16 57242.67 88888.00 2014-11-04 14:14:04.407 308 11253.60 27.22 57242.46 88888.00 2014-11-04 14:14:04.907 308 11253.61 27.28 57242.19 88888.00 2014-11-04 14:14:05.407 308 11253.63 27.37 57241.95 88888.00 2014-11-04 14:14:05.907 308 11253.67 27.45 57241.75 88888.00 2014-11-04 14:14:06.407 308 11253.80 27.55 57241.55 88888.00 2014-11-04 14:14:06.907 308 11253.92 27.62 57241.32 88888.00 2014-11-04 14:14:07.407 308 11254.02 27.68 57241.04 88888.00 2014-11-04 14:14:07.907 308 11254.10 27.73 57240.75 88888.00 2014-11-04 14:14:08.407 308 11254.20 27.79 57240.43 88888.00 2014-11-04 14:14:08.907 308 11254.27 27.88 57240.09 88888.00 2014-11-04 14:14:09.407 308 11254.33 27.96 57239.71 88888.00 2014-11-04 14:14:09.907 308 11254.46 28.06 57239.32 88888.00 2014-11-04 14:14:10.407 308 11254.49 28.11 57238.82 88888.00 2014-11-04 14:14:10.907 308 11254.58 28.17 57238.35 88888.00 2014-11-04 14:14:11.407 308 11254.75 28.19 57237.85 88888.00 2014-11-04 14:14:11.907 308 11254.90 28.24 57237.35 88888.00 2014-11-04 14:14:12.407 308 11254.98 28.27 57236.79 88888.00 2014-11-04 14:14:12.907 308 11255.11 28.27 57236.18 88888.00 2014-11-04 14:14:13.407 308 11255.28 28.26 57235.55 88888.00 2014-11-04 14:14:13.907 308 11255.45 28.25 57234.97 88888.00 2014-11-04 14:14:14.407 308 11255.61 28.22 57234.50 88888.00 2014-11-04 14:14:14.907 308 11255.73 28.19 57234.05 88888.00 2014-11-04 14:14:15.407 308 11255.82 28.18 57233.67 88888.00 2014-11-04 14:14:15.907 308 11255.88 28.16 57233.29 88888.00 2014-11-04 14:14:16.407 308 11255.99 28.16 57232.97 88888.00 2014-11-04 14:14:16.907 308 11256.02 28.12 57232.76 88888.00 2014-11-04 14:14:17.407 308 11256.03 28.09 57232.53 88888.00 2014-11-04 14:14:17.907 308 11255.99 28.06 57232.26 88888.00 2014-11-04 14:14:18.407 308 11256.00 28.03 57232.05 88888.00 2014-11-04 14:14:18.907 308 11255.99 27.96 57231.79 88888.00 2014-11-04 14:14:19.407 308 11255.93 27.97 57231.46 88888.00 2014-11-04 14:14:19.907 308 11255.83 27.98 57231.23 88888.00 2014-11-04 14:14:20.407 308 11255.71 28.03 57231.08 88888.00 2014-11-04 14:14:20.907 308 11255.56 28.06 57230.91 88888.00 2014-11-04 14:14:21.407 308 11255.40 28.09 57230.63 88888.00 2014-11-04 14:14:21.907 308 11255.18 28.11 57230.39 88888.00 2014-11-04 14:14:22.407 308 11254.97 28.17 57230.11 88888.00 2014-11-04 14:14:22.907 308 11254.75 28.17 57229.76 88888.00 2014-11-04 14:14:23.407 308 11254.58 28.13 57229.41 88888.00 2014-11-04 14:14:23.907 308 11254.48 28.11 57229.11 88888.00 2014-11-04 14:14:24.407 308 11254.35 28.07 57228.84 88888.00 2014-11-04 14:14:24.907 308 11254.29 28.06 57228.51 88888.00 2014-11-04 14:14:25.407 308 11254.25 28.00 57228.21 88888.00 2014-11-04 14:14:25.907 308 11254.14 27.95 57227.91 88888.00 2014-11-04 14:14:26.407 308 11254.05 27.89 57227.64 88888.00 2014-11-04 14:14:26.907 308 11254.00 27.83 57227.33 88888.00 2014-11-04 14:14:27.407 308 11253.95 27.72 57227.18 88888.00 2014-11-04 14:14:27.907 308 11253.85 27.71 57227.17 88888.00 2014-11-04 14:14:28.407 308 11253.75 27.75 57227.13 88888.00 2014-11-04 14:14:28.907 308 11253.53 27.72 57227.12 88888.00 2014-11-04 14:14:29.407 308 11253.37 27.72 57227.23 88888.00 2014-11-04 14:14:29.907 308 11253.15 27.75 57227.30 88888.00 2014-11-04 14:14:30.407 308 11252.90 27.83 57227.38 88888.00 2014-11-04 14:14:30.907 308 11252.68 27.97 57227.53 88888.00 2014-11-04 14:14:31.407 308 11252.38 28.06 57227.66 88888.00 2014-11-04 14:14:31.907 308 11252.08 28.16 57227.82 88888.00 2014-11-04 14:14:32.407 308 11251.83 28.24 57227.90 88888.00 2014-11-04 14:14:32.907 308 11251.58 28.31 57228.04 88888.00 2014-11-04 14:14:33.407 308 11251.20 28.34 57228.11 88888.00 2014-11-04 14:14:33.907 308 11250.81 28.36 57228.09 88888.00 2014-11-04 14:14:34.408 308 11250.43 28.39 57228.07 88888.00 2014-11-04 14:14:34.908 308 11249.98 28.44 57227.96 88888.00 2014-11-04 14:14:35.408 308 11249.61 28.44 57227.89 88888.00 2014-11-04 14:14:35.908 308 11249.19 28.43 57227.72 88888.00 2014-11-04 14:14:36.408 308 11248.75 28.36 57227.50 88888.00 2014-11-04 14:14:36.908 308 11248.37 28.29 57227.36 88888.00 2014-11-04 14:14:37.408 308 11248.05 28.20 57227.24 88888.00 2014-11-04 14:14:37.908 308 11247.76 28.12 57227.07 88888.00 2014-11-04 14:14:38.408 308 11247.48 28.06 57226.86 88888.00 2014-11-04 14:14:38.908 308 11247.27 27.99 57226.62 88888.00 2014-11-04 14:14:39.408 308 11247.00 27.92 57226.46 88888.00 2014-11-04 14:14:39.908 308 11246.75 27.86 57226.20 88888.00 2014-11-04 14:14:40.408 308 11246.55 27.81 57225.88 88888.00 2014-11-04 14:14:40.908 308 11246.37 27.73 57225.65 88888.00 2014-11-04 14:14:41.408 308 11246.19 27.66 57225.50 88888.00 2014-11-04 14:14:41.908 308 11245.99 27.58 57225.43 88888.00 2014-11-04 14:14:42.408 308 11245.75 27.51 57225.32 88888.00 2014-11-04 14:14:42.908 308 11245.55 27.43 57225.08 88888.00 2014-11-04 14:14:43.408 308 11245.40 27.38 57224.86 88888.00 2014-11-04 14:14:43.908 308 11245.23 27.31 57224.60 88888.00 2014-11-04 14:14:44.408 308 11245.09 27.21 57224.18 88888.00 2014-11-04 14:14:44.908 308 11244.98 27.13 57223.78 88888.00 2014-11-04 14:14:45.408 308 11244.90 27.08 57223.32 88888.00 2014-11-04 14:14:45.908 308 11244.85 27.02 57222.89 88888.00 2014-11-04 14:14:46.408 308 11244.80 26.90 57222.44 88888.00 2014-11-04 14:14:46.908 308 11244.76 26.83 57221.91 88888.00 2014-11-04 14:14:47.408 308 11244.71 26.76 57221.37 88888.00 2014-11-04 14:14:47.908 308 11244.68 26.66 57220.83 88888.00 2014-11-04 14:14:48.408 308 11244.67 26.56 57220.31 88888.00 2014-11-04 14:14:48.908 308 11244.55 26.46 57219.81 88888.00 2014-11-04 14:14:49.408 308 11244.41 26.32 57219.34 88888.00 2014-11-04 14:14:49.908 308 11244.23 26.28 57218.92 88888.00 2014-11-04 14:14:50.408 308 11244.15 26.22 57218.56 88888.00 2014-11-04 14:14:50.908 308 11244.06 26.12 57218.18 88888.00 2014-11-04 14:14:51.408 308 11243.94 26.06 57217.81 88888.00 2014-11-04 14:14:51.908 308 11243.92 26.02 57217.43 88888.00 2014-11-04 14:14:52.408 308 11243.92 26.02 57217.07 88888.00 2014-11-04 14:14:52.908 308 11243.91 26.00 57216.68 88888.00 2014-11-04 14:14:53.408 308 11243.90 26.00 57216.36 88888.00 2014-11-04 14:14:53.908 308 11243.84 25.91 57216.09 88888.00 2014-11-04 14:14:54.408 308 11243.81 25.82 57215.84 88888.00 2014-11-04 14:14:54.908 308 11243.77 25.74 57215.62 88888.00 2014-11-04 14:14:55.408 308 11243.72 25.65 57215.39 88888.00 2014-11-04 14:14:55.908 308 11243.71 25.52 57215.17 88888.00 2014-11-04 14:14:56.408 308 11243.71 25.46 57214.93 88888.00 2014-11-04 14:14:56.908 308 11243.69 25.44 57214.66 88888.00 2014-11-04 14:14:57.408 308 11243.66 25.43 57214.49 88888.00 2014-11-04 14:14:57.908 308 11243.63 25.38 57214.39 88888.00 2014-11-04 14:14:58.408 308 11243.60 25.35 57214.30 88888.00 2014-11-04 14:14:58.908 308 11243.57 25.32 57214.20 88888.00 2014-11-04 14:14:59.408 308 11243.57 25.33 57214.07 88888.00 2014-11-04 14:14:59.908 308 11243.50 25.31 57214.02 88888.00 2014-11-04 14:15:00.408 308 11243.43 25.28 57214.00 88888.00 2014-11-04 14:15:00.908 308 11243.41 25.28 57213.95 88888.00 2014-11-04 14:15:01.408 308 11243.42 25.30 57213.98 88888.00 2014-11-04 14:15:01.908 308 11243.48 25.33 57213.85 88888.00 2014-11-04 14:15:02.408 308 11243.49 25.37 57213.71 88888.00 2014-11-04 14:15:02.908 308 11243.51 25.38 57213.63 88888.00 2014-11-04 14:15:03.408 308 11243.56 25.39 57213.50 88888.00 2014-11-04 14:15:03.908 308 11243.58 25.40 57213.30 88888.00 2014-11-04 14:15:04.408 308 11243.66 25.40 57213.07 88888.00 2014-11-04 14:15:04.908 308 11243.72 25.38 57212.87 88888.00 2014-11-04 14:15:05.408 308 11243.77 25.35 57212.68 88888.00 2014-11-04 14:15:05.908 308 11243.80 25.26 57212.38 88888.00 2014-11-04 14:15:06.408 308 11243.81 25.20 57212.11 88888.00 2014-11-04 14:15:06.908 308 11243.83 25.12 57211.82 88888.00 2014-11-04 14:15:07.408 308 11243.86 24.99 57211.55 88888.00 2014-11-04 14:15:07.908 308 11243.86 24.89 57211.34 88888.00 2014-11-04 14:15:08.408 308 11243.83 24.83 57211.18 88888.00 2014-11-04 14:15:08.908 308 11243.80 24.77 57210.96 88888.00 2014-11-04 14:15:09.408 308 11243.77 24.71 57210.75 88888.00 2014-11-04 14:15:09.908 308 11243.70 24.65 57210.56 88888.00 2014-11-04 14:15:10.408 308 11243.65 24.59 57210.30 88888.00 2014-11-04 14:15:10.908 308 11243.56 24.56 57209.98 88888.00 2014-11-04 14:15:11.408 308 11243.39 24.42 57209.64 88888.00 2014-11-04 14:15:11.908 308 11243.24 24.26 57209.35 88888.00 2014-11-04 14:15:12.408 308 11243.03 24.19 57209.22 88888.00 2014-11-04 14:15:12.908 308 11242.76 24.05 57209.01 88888.00 2014-11-04 14:15:13.408 308 11242.56 23.94 57208.74 88888.00 2014-11-04 14:15:13.908 308 11242.34 23.83 57208.51 88888.00 2014-11-04 14:15:14.408 308 11242.17 23.70 57208.26 88888.00 2014-11-04 14:15:14.908 308 11241.95 23.60 57208.05 88888.00 2014-11-04 14:15:15.408 308 11241.69 23.58 57207.72 88888.00 2014-11-04 14:15:15.908 308 11241.47 23.50 57207.52 88888.00 2014-11-04 14:15:16.408 308 11241.22 23.44 57207.31 88888.00 2014-11-04 14:15:16.908 308 11240.99 23.37 57207.11 88888.00 2014-11-04 14:15:17.408 308 11240.77 23.30 57206.85 88888.00 2014-11-04 14:15:17.908 308 11240.57 23.23 57206.57 88888.00 2014-11-04 14:15:18.408 308 11240.44 23.20 57206.22 88888.00 2014-11-04 14:15:18.908 308 11240.33 23.17 57205.83 88888.00 2014-11-04 14:15:19.408 308 11240.20 23.19 57205.61 88888.00 2014-11-04 14:15:19.908 308 11240.04 23.24 57205.41 88888.00 2014-11-04 14:15:20.408 308 11239.90 23.28 57205.35 88888.00 2014-11-04 14:15:20.908 308 11239.80 23.30 57205.25 88888.00 2014-11-04 14:15:21.408 308 11239.67 23.30 57205.18 88888.00 2014-11-04 14:15:21.908 308 11239.59 23.30 57205.17 88888.00 2014-11-04 14:15:22.408 308 11239.45 23.29 57205.11 88888.00 2014-11-04 14:15:22.908 308 11239.28 23.24 57205.09 88888.00 2014-11-04 14:15:23.408 308 11239.13 23.24 57204.99 88888.00 2014-11-04 14:15:23.908 308 11238.98 23.20 57204.83 88888.00 2014-11-04 14:15:24.408 308 11238.74 23.16 57204.76 88888.00 2014-11-04 14:15:24.908 308 11238.58 23.19 57204.78 88888.00 2014-11-04 14:15:25.408 308 11238.44 23.27 57204.80 88888.00 2014-11-04 14:15:25.908 308 11238.28 23.32 57204.78 88888.00 2014-11-04 14:15:26.408 308 11238.14 23.37 57204.71 88888.00 2014-11-04 14:15:26.908 308 11238.03 23.46 57204.66 88888.00 2014-11-04 14:15:27.408 308 11237.95 23.47 57204.66 88888.00 2014-11-04 14:15:27.908 308 11237.80 23.44 57204.54 88888.00 2014-11-04 14:15:28.408 308 11237.69 23.40 57204.41 88888.00 2014-11-04 14:15:28.908 308 11237.56 23.39 57204.35 88888.00 2014-11-04 14:15:29.408 308 11237.46 23.33 57204.19 88888.00 2014-11-04 14:15:29.908 308 11237.40 23.24 57203.99 88888.00 2014-11-04 14:15:30.408 308 11237.37 23.19 57203.86 88888.00 2014-11-04 14:15:30.908 308 11237.31 23.08 57203.80 88888.00 2014-11-04 14:15:31.408 308 11237.31 22.95 57203.73 88888.00 2014-11-04 14:15:31.908 308 11237.33 22.85 57203.67 88888.00 2014-11-04 14:15:32.408 308 11237.33 22.74 57203.58 88888.00 2014-11-04 14:15:32.908 308 11237.32 22.65 57203.51 88888.00 2014-11-04 14:15:33.408 308 11237.30 22.51 57203.48 88888.00 2014-11-04 14:15:33.908 308 11237.32 22.30 57203.50 88888.00 2014-11-04 14:15:34.408 308 11237.27 22.15 57203.55 88888.00 2014-11-04 14:15:34.908 308 11237.21 22.10 57203.76 88888.00 2014-11-04 14:15:35.408 308 11237.12 22.04 57203.90 88888.00 2014-11-04 14:15:35.908 308 11237.05 22.05 57204.08 88888.00 2014-11-04 14:15:36.408 308 11236.95 22.04 57204.34 88888.00 2014-11-04 14:15:36.908 308 11236.91 22.05 57204.59 88888.00 2014-11-04 14:15:37.408 308 11236.85 22.07 57204.89 88888.00 2014-11-04 14:15:37.908 308 11236.86 22.10 57205.03 88888.00 2014-11-04 14:15:38.408 308 11236.81 22.12 57205.16 88888.00 2014-11-04 14:15:38.908 308 11236.74 22.06 57205.40 88888.00 2014-11-04 14:15:39.408 308 11236.62 21.98 57205.54 88888.00 2014-11-04 14:15:39.908 308 11236.48 21.94 57205.67 88888.00 2014-11-04 14:15:40.408 308 11236.37 21.87 57205.86 88888.00 2014-11-04 14:15:40.908 308 11236.23 21.81 57206.00 88888.00 2014-11-04 14:15:41.408 308 11236.13 21.76 57206.18 88888.00 2014-11-04 14:15:41.908 308 11235.99 21.66 57206.38 88888.00 2014-11-04 14:15:42.408 308 11235.86 21.58 57206.51 88888.00 2014-11-04 14:15:42.908 308 11235.71 21.59 57206.67 88888.00 2014-11-04 14:15:43.408 308 11235.59 21.50 57206.79 88888.00 2014-11-04 14:15:43.908 308 11235.50 21.38 57206.82 88888.00 2014-11-04 14:15:44.408 308 11235.50 21.25 57206.90 88888.00 2014-11-04 14:15:44.908 308 11235.52 21.20 57206.98 88888.00 2014-11-04 14:15:45.408 308 11235.49 21.08 57206.97 88888.00 2014-11-04 14:15:45.908 308 11235.49 21.02 57207.04 88888.00 2014-11-04 14:15:46.408 308 11235.46 20.98 57207.04 88888.00 2014-11-04 14:15:46.908 308 11235.47 20.94 57206.99 88888.00 2014-11-04 14:15:47.408 308 11235.51 20.89 57207.02 88888.00 2014-11-04 14:15:47.908 308 11235.52 20.81 57206.99 88888.00 2014-11-04 14:15:48.408 308 11235.50 20.75 57207.01 88888.00 2014-11-04 14:15:48.908 308 11235.43 20.71 57206.96 88888.00 2014-11-04 14:15:49.408 308 11235.39 20.56 57207.01 88888.00 2014-11-04 14:15:49.908 308 11235.39 20.42 57206.98 88888.00 2014-11-04 14:15:50.408 308 11235.38 20.29 57206.96 88888.00 2014-11-04 14:15:50.908 308 11235.35 20.16 57206.91 88888.00 2014-11-04 14:15:51.408 308 11235.38 20.09 57206.90 88888.00 2014-11-04 14:15:51.908 308 11235.43 20.00 57206.86 88888.00 2014-11-04 14:15:52.408 308 11235.36 19.90 57206.77 88888.00 2014-11-04 14:15:52.908 308 11235.43 19.80 57206.60 88888.00 2014-11-04 14:15:53.408 308 11235.39 19.72 57206.53 88888.00 2014-11-04 14:15:53.908 308 11235.35 19.58 57206.44 88888.00 2014-11-04 14:15:54.408 308 11235.31 19.48 57206.25 88888.00 2014-11-04 14:15:54.908 308 11235.30 19.34 57206.07 88888.00 2014-11-04 14:15:55.408 308 11235.30 19.29 57205.86 88888.00 2014-11-04 14:15:55.908 308 11235.30 19.15 57205.58 88888.00 2014-11-04 14:15:56.408 308 11235.26 18.95 57205.29 88888.00 2014-11-04 14:15:56.908 308 11235.19 18.78 57205.03 88888.00 2014-11-04 14:15:57.408 308 11235.17 18.63 57204.83 88888.00 2014-11-04 14:15:57.908 308 11235.08 18.41 57204.65 88888.00 2014-11-04 14:15:58.408 308 11235.01 18.23 57204.54 88888.00 2014-11-04 14:15:58.908 308 11234.90 18.10 57204.46 88888.00 2014-11-04 14:15:59.408 308 11234.83 17.99 57204.41 88888.00 2014-11-04 14:15:59.908 308 11234.85 17.95 57204.40 88888.00 2014-11-04 14:16:00.408 308 11234.85 17.92 57204.45 88888.00 2014-11-04 14:16:00.908 308 11234.78 17.91 57204.44 88888.00 2014-11-04 14:16:01.408 308 11234.64 17.90 57204.57 88888.00 2014-11-04 14:16:01.908 308 11234.55 17.95 57204.78 88888.00 2014-11-04 14:16:02.408 308 11234.46 18.05 57204.96 88888.00 2014-11-04 14:16:02.908 308 11234.39 18.16 57205.12 88888.00 2014-11-04 14:16:03.408 308 11234.33 18.22 57205.34 88888.00 2014-11-04 14:16:03.908 308 11234.35 18.25 57205.58 88888.00 2014-11-04 14:16:04.408 308 11234.36 18.36 57205.77 88888.00 2014-11-04 14:16:04.908 308 11234.32 18.37 57205.98 88888.00 2014-11-04 14:16:05.408 308 11234.32 18.31 57206.12 88888.00 2014-11-04 14:16:05.908 308 11234.40 18.27 57206.20 88888.00 2014-11-04 14:16:06.408 308 11234.48 18.23 57206.21 88888.00 2014-11-04 14:16:06.908 308 11234.49 18.18 57206.21 88888.00 2014-11-04 14:16:07.408 308 11234.50 18.12 57206.26 88888.00 2014-11-04 14:16:07.908 308 11234.53 18.05 57206.33 88888.00 2014-11-04 14:16:08.408 308 11234.53 18.04 57206.41 88888.00 2014-11-04 14:16:08.908 308 11234.52 18.07 57206.49 88888.00 2014-11-04 14:16:09.408 308 11234.50 18.11 57206.65 88888.00 2014-11-04 14:16:09.908 308 11234.52 18.17 57206.84 88888.00 2014-11-04 14:16:10.408 308 11234.46 18.27 57207.02 88888.00 2014-11-04 14:16:10.908 308 11234.40 18.38 57207.24 88888.00 2014-11-04 14:16:11.408 308 11234.34 18.51 57207.47 88888.00 2014-11-04 14:16:11.908 308 11234.36 18.70 57207.73 88888.00 2014-11-04 14:16:12.408 308 11234.34 18.90 57207.87 88888.00 2014-11-04 14:16:12.908 308 11234.33 19.06 57208.02 88888.00 2014-11-04 14:16:13.408 308 11234.35 19.26 57208.23 88888.00 2014-11-04 14:16:13.908 308 11234.36 19.43 57208.39 88888.00 2014-11-04 14:16:14.408 308 11234.41 19.60 57208.56 88888.00 2014-11-04 14:16:14.908 308 11234.54 19.70 57208.65 88888.00 2014-11-04 14:16:15.408 308 11234.61 19.75 57208.71 88888.00 2014-11-04 14:16:15.908 308 11234.71 19.80 57208.77 88888.00 2014-11-04 14:16:16.408 308 11234.77 19.82 57208.90 88888.00 2014-11-04 14:16:16.908 308 11234.89 19.85 57209.02 88888.00 2014-11-04 14:16:17.408 308 11234.95 19.87 57209.08 88888.00 2014-11-04 14:16:17.908 308 11234.96 19.88 57209.25 88888.00 2014-11-04 14:16:18.408 308 11234.95 19.94 57209.42 88888.00 2014-11-04 14:16:18.908 308 11234.94 20.00 57209.59 88888.00 2014-11-04 14:16:19.408 308 11234.84 20.04 57209.74 88888.00 2014-11-04 14:16:19.908 308 11234.80 20.11 57209.94 88888.00 2014-11-04 14:16:20.408 308 11234.69 20.10 57210.11 88888.00 2014-11-04 14:16:20.908 308 11234.52 20.16 57210.25 88888.00 2014-11-04 14:16:21.408 308 11234.34 20.26 57210.38 88888.00 2014-11-04 14:16:21.908 308 11234.22 20.36 57210.56 88888.00 2014-11-04 14:16:22.408 308 11234.00 20.42 57210.75 88888.00 2014-11-04 14:16:22.908 308 11233.82 20.48 57210.90 88888.00 2014-11-04 14:16:23.408 308 11233.70 20.47 57210.89 88888.00 2014-11-04 14:16:23.908 308 11233.59 20.41 57210.81 88888.00 2014-11-04 14:16:24.408 308 11233.53 20.40 57210.71 88888.00 2014-11-04 14:16:24.908 308 11233.49 20.41 57210.57 88888.00 2014-11-04 14:16:25.408 308 11233.45 20.40 57210.52 88888.00 2014-11-04 14:16:25.908 308 11233.39 20.38 57210.44 88888.00 2014-11-04 14:16:26.408 308 11233.34 20.41 57210.38 88888.00 2014-11-04 14:16:26.908 308 11233.30 20.38 57210.29 88888.00 2014-11-04 14:16:27.408 308 11233.30 20.42 57210.16 88888.00 2014-11-04 14:16:27.908 308 11233.36 20.50 57210.11 88888.00 2014-11-04 14:16:28.408 308 11233.39 20.55 57210.05 88888.00 2014-11-04 14:16:28.908 308 11233.44 20.51 57209.98 88888.00 2014-11-04 14:16:29.408 308 11233.44 20.47 57209.93 88888.00 2014-11-04 14:16:29.908 308 11233.41 20.47 57209.78 88888.00 2014-11-04 14:16:30.408 308 11233.39 20.47 57209.67 88888.00 2014-11-04 14:16:30.908 308 11233.39 20.44 57209.64 88888.00 2014-11-04 14:16:31.408 308 11233.41 20.43 57209.55 88888.00 2014-11-04 14:16:31.908 308 11233.36 20.41 57209.48 88888.00 2014-11-04 14:16:32.408 308 11233.32 20.37 57209.40 88888.00 2014-11-04 14:16:32.908 308 11233.37 20.36 57209.35 88888.00 2014-11-04 14:16:33.408 308 11233.34 20.36 57209.32 88888.00 2014-11-04 14:16:33.908 308 11233.35 20.43 57209.33 88888.00 2014-11-04 14:16:34.408 308 11233.42 20.52 57209.35 88888.00 2014-11-04 14:16:34.908 308 11233.44 20.62 57209.35 88888.00 2014-11-04 14:16:35.408 308 11233.52 20.64 57209.33 88888.00 2014-11-04 14:16:35.908 308 11233.67 20.70 57209.28 88888.00 2014-11-04 14:16:36.408 308 11233.82 20.72 57209.26 88888.00 2014-11-04 14:16:36.908 308 11233.94 20.74 57209.16 88888.00 2014-11-04 14:16:37.408 308 11234.10 20.68 57209.07 88888.00 2014-11-04 14:16:37.908 308 11234.25 20.60 57208.88 88888.00 2014-11-04 14:16:38.408 308 11234.35 20.44 57208.70 88888.00 2014-11-04 14:16:38.908 308 11234.53 20.29 57208.55 88888.00 2014-11-04 14:16:39.408 308 11234.61 20.18 57208.33 88888.00 2014-11-04 14:16:39.908 308 11234.66 20.13 57208.11 88888.00 2014-11-04 14:16:40.408 308 11234.68 20.07 57207.92 88888.00 2014-11-04 14:16:40.908 308 11234.74 20.00 57207.72 88888.00 2014-11-04 14:16:41.408 308 11234.81 19.90 57207.54 88888.00 2014-11-04 14:16:41.908 308 11234.89 19.90 57207.29 88888.00 2014-11-04 14:16:42.408 308 11235.04 19.89 57207.01 88888.00 2014-11-04 14:16:42.908 308 11235.22 19.83 57206.65 88888.00 2014-11-04 14:16:43.408 308 11235.35 19.77 57206.34 88888.00 2014-11-04 14:16:43.908 308 11235.44 19.66 57206.02 88888.00 2014-11-04 14:16:44.408 308 11235.63 19.54 57205.69 88888.00 2014-11-04 14:16:44.908 308 11235.78 19.46 57205.24 88888.00 2014-11-04 14:16:45.408 308 11235.92 19.41 57204.91 88888.00 2014-11-04 14:16:45.908 308 11236.07 19.40 57204.58 88888.00 2014-11-04 14:16:46.408 308 11236.21 19.36 57204.36 88888.00 2014-11-04 14:16:46.908 308 11236.31 19.29 57204.09 88888.00 2014-11-04 14:16:47.408 308 11236.42 19.27 57203.86 88888.00 2014-11-04 14:16:47.908 308 11236.51 19.22 57203.56 88888.00 2014-11-04 14:16:48.408 308 11236.55 19.19 57203.25 88888.00 2014-11-04 14:16:48.908 308 11236.56 19.15 57203.09 88888.00 2014-11-04 14:16:49.408 308 11236.68 19.14 57202.80 88888.00 2014-11-04 14:16:49.908 308 11236.83 19.20 57202.59 88888.00 2014-11-04 14:16:50.408 308 11237.02 19.29 57202.43 88888.00 2014-11-04 14:16:50.908 308 11237.23 19.43 57202.23 88888.00 2014-11-04 14:16:51.408 308 11237.42 19.58 57202.08 88888.00 2014-11-04 14:16:51.908 308 11237.60 19.67 57201.94 88888.00 2014-11-04 14:16:52.408 308 11237.82 19.83 57201.81 88888.00 2014-11-04 14:16:52.908 308 11238.01 19.88 57201.64 88888.00 2014-11-04 14:16:53.408 308 11238.22 19.90 57201.51 88888.00 2014-11-04 14:16:53.908 308 11238.45 19.97 57201.39 88888.00 2014-11-04 14:16:54.408 308 11238.65 19.95 57201.27 88888.00 2014-11-04 14:16:54.908 308 11238.80 19.88 57201.14 88888.00 2014-11-04 14:16:55.408 308 11238.93 19.77 57200.98 88888.00 2014-11-04 14:16:55.908 308 11239.07 19.73 57200.78 88888.00 2014-11-04 14:16:56.408 308 11239.27 19.74 57200.73 88888.00 2014-11-04 14:16:56.908 308 11239.45 19.69 57200.65 88888.00 2014-11-04 14:16:57.408 308 11239.66 19.66 57200.59 88888.00 2014-11-04 14:16:57.908 308 11239.84 19.63 57200.50 88888.00 2014-11-04 14:16:58.408 308 11240.04 19.65 57200.53 88888.00 2014-11-04 14:16:58.908 308 11240.13 19.62 57200.66 88888.00 2014-11-04 14:16:59.408 308 11240.18 19.63 57200.74 88888.00 2014-11-04 14:16:59.908 308 11240.26 19.69 57200.83 88888.00 2014-11-04 14:17:00.408 308 11240.39 19.72 57200.97 88888.00 2014-11-04 14:17:00.908 308 11240.52 19.81 57201.07 88888.00 2014-11-04 14:17:01.408 308 11240.68 19.88 57201.13 88888.00 2014-11-04 14:17:01.908 308 11240.91 19.95 57201.11 88888.00 2014-11-04 14:17:02.408 308 11241.14 20.07 57201.07 88888.00 2014-11-04 14:17:02.908 308 11241.31 20.11 57201.10 88888.00 2014-11-04 14:17:03.408 308 11241.51 20.14 57201.04 88888.00 2014-11-04 14:17:03.908 308 11241.71 20.15 57200.95 88888.00 2014-11-04 14:17:04.408 308 11241.95 20.22 57200.87 88888.00 2014-11-04 14:17:04.908 308 11242.14 20.27 57200.82 88888.00 2014-11-04 14:17:05.408 308 11242.48 20.33 57200.73 88888.00 2014-11-04 14:17:05.908 308 11242.83 20.34 57200.54 88888.00 2014-11-04 14:17:06.408 308 11243.16 20.35 57200.41 88888.00 2014-11-04 14:17:06.908 308 11243.49 20.40 57200.42 88888.00 2014-11-04 14:17:07.408 308 11243.79 20.37 57200.42 88888.00 2014-11-04 14:17:07.908 308 11244.09 20.28 57200.30 88888.00 2014-11-04 14:17:08.408 308 11244.47 20.24 57200.23 88888.00 2014-11-04 14:17:08.908 308 11244.89 20.23 57200.14 88888.00 2014-11-04 14:17:09.408 308 11245.20 20.20 57200.03 88888.00 2014-11-04 14:17:09.908 308 11245.55 20.13 57199.91 88888.00 2014-11-04 14:17:10.408 308 11245.83 20.04 57199.82 88888.00 2014-11-04 14:17:10.908 308 11246.10 20.06 57199.83 88888.00 2014-11-04 14:17:11.408 308 11246.41 20.09 57199.73 88888.00 2014-11-04 14:17:11.908 308 11246.70 20.14 57199.74 88888.00 2014-11-04 14:17:12.408 308 11246.99 20.13 57199.78 88888.00 2014-11-04 14:17:12.908 308 11247.22 20.21 57199.91 88888.00 2014-11-04 14:17:13.408 308 11247.48 20.29 57200.06 88888.00 2014-11-04 14:17:13.908 308 11247.75 20.40 57200.28 88888.00 2014-11-04 14:17:14.408 308 11248.01 20.54 57200.49 88888.00 2014-11-04 14:17:14.908 308 11248.33 20.64 57200.72 88888.00 2014-11-04 14:17:15.408 308 11248.68 20.77 57200.83 88888.00 2014-11-04 14:17:15.908 308 11249.05 20.91 57200.92 88888.00 2014-11-04 14:17:16.408 308 11249.33 21.03 57201.02 88888.00 2014-11-04 14:17:16.908 308 11249.65 21.08 57201.11 88888.00 2014-11-04 14:17:17.408 308 11249.97 21.22 57201.20 88888.00 2014-11-04 14:17:17.908 308 11250.23 21.39 57201.42 88888.00 2014-11-04 14:17:18.408 308 11250.43 21.60 57201.73 88888.00 2014-11-04 14:17:18.908 308 11250.54 21.80 57202.03 88888.00 2014-11-04 14:17:19.408 308 11250.67 21.97 57202.33 88888.00 2014-11-04 14:17:19.908 308 11250.82 22.03 57202.54 88888.00 2014-11-04 14:17:20.408 308 11250.92 22.06 57202.72 88888.00 2014-11-04 14:17:20.908 308 11251.00 22.15 57202.98 88888.00 2014-11-04 14:17:21.408 308 11251.06 22.22 57203.13 88888.00 2014-11-04 14:17:21.908 308 11251.09 22.31 57203.29 88888.00 2014-11-04 14:17:22.408 308 11251.14 22.37 57203.42 88888.00 2014-11-04 14:17:22.908 308 11251.24 22.42 57203.59 88888.00 2014-11-04 14:17:23.408 308 11251.30 22.48 57203.68 88888.00 2014-11-04 14:17:23.908 308 11251.36 22.52 57203.80 88888.00 2014-11-04 14:17:24.408 308 11251.36 22.59 57203.78 88888.00 2014-11-04 14:17:24.908 308 11251.48 22.62 57203.86 88888.00 2014-11-04 14:17:25.408 308 11251.49 22.65 57204.12 88888.00 2014-11-04 14:17:25.908 308 11251.45 22.67 57204.34 88888.00 2014-11-04 14:17:26.408 308 11251.38 22.72 57204.68 88888.00 2014-11-04 14:17:26.908 308 11251.34 22.73 57204.99 88888.00 2014-11-04 14:17:27.408 308 11251.25 22.79 57205.40 88888.00 2014-11-04 14:17:27.908 308 11251.17 22.83 57205.85 88888.00 2014-11-04 14:17:28.408 308 11251.11 22.88 57206.27 88888.00 2014-11-04 14:17:28.908 308 11251.00 22.95 57206.72 88888.00 2014-11-04 14:17:29.408 308 11250.89 23.08 57207.20 88888.00 2014-11-04 14:17:29.908 308 11250.85 23.16 57207.63 88888.00 2014-11-04 14:17:30.408 308 11250.86 23.33 57207.91 88888.00 2014-11-04 14:17:30.908 308 11250.86 23.46 57208.19 88888.00 2014-11-04 14:17:31.408 308 11250.97 23.56 57208.39 88888.00 2014-11-04 14:17:31.908 308 11251.18 23.69 57208.55 88888.00 2014-11-04 14:17:32.408 308 11251.36 23.77 57208.56 88888.00 2014-11-04 14:17:32.908 308 11251.54 23.89 57208.61 88888.00 2014-11-04 14:17:33.408 308 11251.77 23.94 57208.83 88888.00 2014-11-04 14:17:33.908 308 11251.99 23.98 57209.00 88888.00 2014-11-04 14:17:34.408 308 11252.19 23.98 57209.10 88888.00 2014-11-04 14:17:34.908 308 11252.42 24.03 57209.25 88888.00 2014-11-04 14:17:35.408 308 11252.69 24.15 57209.35 88888.00 2014-11-04 14:17:35.908 308 11252.97 24.22 57209.41 88888.00 2014-11-04 14:17:36.408 308 11253.22 24.28 57209.52 88888.00 2014-11-04 14:17:36.908 308 11253.49 24.34 57209.74 88888.00 2014-11-04 14:17:37.408 308 11253.64 24.39 57210.02 88888.00 2014-11-04 14:17:37.908 308 11253.71 24.45 57210.31 88888.00 2014-11-04 14:17:38.408 308 11253.70 24.52 57210.69 88888.00 2014-11-04 14:17:38.908 308 11253.67 24.63 57211.13 88888.00 2014-11-04 14:17:39.408 308 11253.64 24.71 57211.54 88888.00 2014-11-04 14:17:39.908 308 11253.54 24.78 57211.98 88888.00 2014-11-04 14:17:40.408 308 11253.40 24.85 57212.42 88888.00 2014-11-04 14:17:40.908 308 11253.31 24.90 57212.76 88888.00 2014-11-04 14:17:41.408 308 11253.19 25.00 57213.19 88888.00 2014-11-04 14:17:41.908 308 11253.09 25.06 57213.63 88888.00 2014-11-04 14:17:42.408 308 11253.02 25.17 57214.04 88888.00 2014-11-04 14:17:42.908 308 11252.98 25.33 57214.48 88888.00 2014-11-04 14:17:43.408 308 11252.91 25.41 57215.03 88888.00 2014-11-04 14:17:43.908 308 11252.87 25.48 57215.55 88888.00 2014-11-04 14:17:44.408 308 11252.85 25.62 57216.06 88888.00 2014-11-04 14:17:44.908 308 11252.90 25.72 57216.55 88888.00 2014-11-04 14:17:45.408 308 11252.96 25.84 57216.77 88888.00 2014-11-04 14:17:45.908 308 11253.11 25.96 57216.97 88888.00 2014-11-04 14:17:46.408 308 11253.29 26.08 57217.25 88888.00 2014-11-04 14:17:46.908 308 11253.44 26.21 57217.55 88888.00 2014-11-04 14:17:47.408 308 11253.59 26.34 57217.82 88888.00 2014-11-04 14:17:47.908 308 11253.71 26.42 57218.08 88888.00 2014-11-04 14:17:48.408 308 11253.75 26.50 57218.33 88888.00 2014-11-04 14:17:48.908 308 11253.84 26.61 57218.64 88888.00 2014-11-04 14:17:49.408 308 11253.88 26.63 57218.86 88888.00 2014-11-04 14:17:49.908 308 11253.96 26.67 57219.07 88888.00 2014-11-04 14:17:50.408 308 11254.02 26.70 57219.22 88888.00 2014-11-04 14:17:50.908 308 11254.12 26.73 57219.49 88888.00 2014-11-04 14:17:51.408 308 11254.17 26.75 57219.74 88888.00 2014-11-04 14:17:51.908 308 11254.33 26.77 57219.88 88888.00 2014-11-04 14:17:52.408 308 11254.49 26.82 57219.97 88888.00 2014-11-04 14:17:52.908 308 11254.69 26.90 57220.00 88888.00 2014-11-04 14:17:53.408 308 11254.86 26.96 57220.06 88888.00 2014-11-04 14:17:53.908 308 11255.05 26.96 57220.04 88888.00 2014-11-04 14:17:54.408 308 11255.19 27.01 57220.04 88888.00 2014-11-04 14:17:54.908 308 11255.33 27.04 57220.07 88888.00 2014-11-04 14:17:55.408 308 11255.48 27.08 57220.08 88888.00 2014-11-04 14:17:55.908 308 11255.60 27.14 57220.17 88888.00 2014-11-04 14:17:56.408 308 11255.73 27.21 57220.26 88888.00 2014-11-04 14:17:56.908 308 11255.81 27.23 57220.46 88888.00 2014-11-04 14:17:57.408 308 11255.88 27.28 57220.68 88888.00 2014-11-04 14:17:57.908 308 11255.85 27.34 57220.97 88888.00 2014-11-04 14:17:58.408 308 11255.87 27.36 57221.26 88888.00 2014-11-04 14:17:58.908 308 11255.86 27.31 57221.51 88888.00 2014-11-04 14:17:59.408 308 11255.86 27.30 57221.71 88888.00 2014-11-04 14:17:59.908 308 11255.85 27.34 57221.81 88888.00 2014-11-04 14:18:00.408 308 11255.85 27.38 57221.94 88888.00 2014-11-04 14:18:00.908 308 11255.90 27.44 57222.17 88888.00 2014-11-04 14:18:01.408 308 11255.97 27.52 57222.39 88888.00 2014-11-04 14:18:01.908 308 11256.10 27.58 57222.49 88888.00 2014-11-04 14:18:02.408 308 11256.16 27.63 57222.55 88888.00 2014-11-04 14:18:02.908 308 11256.22 27.64 57222.59 88888.00 2014-11-04 14:18:03.408 308 11256.31 27.63 57222.68 88888.00 2014-11-04 14:18:03.908 308 11256.37 27.63 57222.78 88888.00 2014-11-04 14:18:04.409 308 11256.42 27.62 57222.77 88888.00 2014-11-04 14:18:04.909 308 11256.43 27.59 57222.80 88888.00 2014-11-04 14:18:05.409 308 11256.45 27.61 57222.93 88888.00 2014-11-04 14:18:05.909 308 11256.43 27.65 57223.03 88888.00 2014-11-04 14:18:06.409 308 11256.37 27.63 57223.10 88888.00 2014-11-04 14:18:06.909 308 11256.31 27.69 57223.12 88888.00 2014-11-04 14:18:07.409 308 11256.17 27.75 57223.10 88888.00 2014-11-04 14:18:07.909 308 11256.02 27.78 57223.15 88888.00 2014-11-04 14:18:08.409 308 11255.90 27.81 57223.28 88888.00 2014-11-04 14:18:08.909 308 11255.85 27.86 57223.34 88888.00 2014-11-04 14:18:09.409 308 11255.85 27.92 57223.38 88888.00 2014-11-04 14:18:09.909 308 11255.86 27.96 57223.36 88888.00 2014-11-04 14:18:10.409 308 11255.88 28.02 57223.32 88888.00 2014-11-04 14:18:10.909 308 11255.90 28.12 57223.33 88888.00 2014-11-04 14:18:11.409 308 11255.89 28.25 57223.45 88888.00 2014-11-04 14:18:11.909 308 11255.93 28.44 57223.60 88888.00 2014-11-04 14:18:12.409 308 11256.03 28.54 57223.72 88888.00 2014-11-04 14:18:12.909 308 11256.06 28.73 57223.83 88888.00 2014-11-04 14:18:13.409 308 11256.10 28.97 57224.00 88888.00 2014-11-04 14:18:13.909 308 11256.24 29.19 57224.10 88888.00 2014-11-04 14:18:14.409 308 11256.45 29.36 57224.09 88888.00 2014-11-04 14:18:14.909 308 11256.62 29.47 57224.11 88888.00 2014-11-04 14:18:15.409 308 11256.74 29.60 57224.21 88888.00 2014-11-04 14:18:15.909 308 11256.93 29.79 57224.29 88888.00 2014-11-04 14:18:16.409 308 11257.07 29.96 57224.48 88888.00 2014-11-04 14:18:16.909 308 11257.10 30.08 57224.73 88888.00 2014-11-04 14:18:17.409 308 11257.12 30.23 57224.99 88888.00 2014-11-04 14:18:17.909 308 11257.10 30.33 57225.20 88888.00 2014-11-04 14:18:18.409 308 11257.07 30.43 57225.32 88888.00 2014-11-04 14:18:18.909 308 11257.13 30.49 57225.50 88888.00 2014-11-04 14:18:19.409 308 11257.18 30.50 57225.67 88888.00 2014-11-04 14:18:19.909 308 11257.15 30.51 57225.72 88888.00 2014-11-04 14:18:20.409 308 11257.10 30.55 57225.88 88888.00 2014-11-04 14:18:20.909 308 11257.08 30.58 57225.97 88888.00 2014-11-04 14:18:21.409 308 11257.06 30.55 57226.07 88888.00 2014-11-04 14:18:21.909 308 11257.07 30.57 57226.12 88888.00 2014-11-04 14:18:22.409 308 11257.03 30.68 57226.31 88888.00 2014-11-04 14:18:22.909 308 11257.04 30.79 57226.41 88888.00 2014-11-04 14:18:23.409 308 11257.07 30.95 57226.55 88888.00 2014-11-04 14:18:23.909 308 11257.05 31.05 57226.66 88888.00 2014-11-04 14:18:24.409 308 11257.06 31.13 57226.68 88888.00 2014-11-04 14:18:24.909 308 11257.15 31.25 57226.66 88888.00 2014-11-04 14:18:25.409 308 11257.22 31.38 57226.78 88888.00 2014-11-04 14:18:25.909 308 11257.24 31.49 57226.87 88888.00 2014-11-04 14:18:26.409 308 11257.21 31.56 57226.91 88888.00 2014-11-04 14:18:26.909 308 11257.22 31.60 57226.89 88888.00 2014-11-04 14:18:27.409 308 11257.24 31.65 57226.91 88888.00 2014-11-04 14:18:27.909 308 11257.24 31.67 57226.91 88888.00 2014-11-04 14:18:28.409 308 11257.29 31.74 57226.88 88888.00 2014-11-04 14:18:28.909 308 11257.38 31.83 57226.84 88888.00 2014-11-04 14:18:29.409 308 11257.46 31.87 57226.79 88888.00 2014-11-04 14:18:29.909 308 11257.49 31.91 57226.68 88888.00 2014-11-04 14:18:30.409 308 11257.50 31.92 57226.62 88888.00 2014-11-04 14:18:30.909 308 11257.48 31.94 57226.60 88888.00 2014-11-04 14:18:31.409 308 11257.40 31.86 57226.60 88888.00 2014-11-04 14:18:31.909 308 11257.29 31.83 57226.63 88888.00 2014-11-04 14:18:32.409 308 11257.13 31.84 57226.82 88888.00 2014-11-04 14:18:32.909 308 11256.88 31.78 57227.01 88888.00 2014-11-04 14:18:33.409 308 11256.60 31.74 57227.21 88888.00 2014-11-04 14:18:33.909 308 11256.35 31.71 57227.45 88888.00 2014-11-04 14:18:34.409 308 11256.08 31.72 57227.75 88888.00 2014-11-04 14:18:34.909 308 11255.73 31.69 57228.16 88888.00 2014-11-04 14:18:35.409 308 11255.34 31.64 57228.59 88888.00 2014-11-04 14:18:35.909 308 11254.93 31.63 57229.00 88888.00 2014-11-04 14:18:36.409 308 11254.50 31.64 57229.44 88888.00 2014-11-04 14:18:36.909 308 11254.09 31.73 57229.89 88888.00 2014-11-04 14:18:37.409 308 11253.79 31.74 57230.26 88888.00 2014-11-04 14:18:37.909 308 11253.57 31.77 57230.58 88888.00 2014-11-04 14:18:38.409 308 11253.35 31.84 57230.82 88888.00 2014-11-04 14:18:38.909 308 11253.21 31.91 57230.98 88888.00 2014-11-04 14:18:39.409 308 11253.07 32.00 57231.28 88888.00 2014-11-04 14:18:39.909 308 11252.91 32.07 57231.51 88888.00 2014-11-04 14:18:40.409 308 11252.78 32.17 57231.64 88888.00 2014-11-04 14:18:40.909 308 11252.61 32.25 57231.91 88888.00 2014-11-04 14:18:41.409 308 11252.35 32.32 57232.04 88888.00 2014-11-04 14:18:41.909 308 11252.06 32.35 57232.20 88888.00 2014-11-04 14:18:42.409 308 11251.90 32.37 57232.38 88888.00 2014-11-04 14:18:42.909 308 11251.76 32.44 57232.43 88888.00 2014-11-04 14:18:43.409 308 11251.65 32.53 57232.41 88888.00 2014-11-04 14:18:43.909 308 11251.56 32.58 57232.38 88888.00 2014-11-04 14:18:44.409 308 11251.56 32.62 57232.37 88888.00 2014-11-04 14:18:44.909 308 11251.57 32.66 57232.37 88888.00 2014-11-04 14:18:45.409 308 11251.52 32.69 57232.37 88888.00 2014-11-04 14:18:45.909 308 11251.46 32.75 57232.38 88888.00 2014-11-04 14:18:46.409 308 11251.45 32.76 57232.40 88888.00 2014-11-04 14:18:46.909 308 11251.37 32.78 57232.52 88888.00 2014-11-04 14:18:47.409 308 11251.30 32.81 57232.55 88888.00 2014-11-04 14:18:47.909 308 11251.16 32.90 57232.53 88888.00 2014-11-04 14:18:48.409 308 11251.09 33.03 57232.59 88888.00 2014-11-04 14:18:48.909 308 11251.11 33.08 57232.49 88888.00 2014-11-04 14:18:49.409 308 11251.10 33.10 57232.37 88888.00 2014-11-04 14:18:49.909 308 11251.10 33.15 57232.34 88888.00 2014-11-04 14:18:50.409 308 11251.15 33.16 57232.31 88888.00 2014-11-04 14:18:50.909 308 11251.25 33.22 57232.14 88888.00 2014-11-04 14:18:51.409 308 11251.34 33.33 57231.96 88888.00 2014-11-04 14:18:51.909 308 11251.41 33.37 57231.86 88888.00 2014-11-04 14:18:52.409 308 11251.49 33.42 57231.81 88888.00 2014-11-04 14:18:52.909 308 11251.61 33.49 57231.74 88888.00 2014-11-04 14:18:53.409 308 11251.64 33.50 57231.70 88888.00 2014-11-04 14:18:53.909 308 11251.63 33.48 57231.68 88888.00 2014-11-04 14:18:54.409 308 11251.63 33.56 57231.59 88888.00 2014-11-04 14:18:54.909 308 11251.61 33.62 57231.51 88888.00 2014-11-04 14:18:55.409 308 11251.52 33.74 57231.43 88888.00 2014-11-04 14:18:55.909 308 11251.50 33.84 57231.41 88888.00 2014-11-04 14:18:56.409 308 11251.51 33.97 57231.31 88888.00 2014-11-04 14:18:56.909 308 11251.52 34.16 57231.21 88888.00 2014-11-04 14:18:57.409 308 11251.59 34.28 57230.97 88888.00 2014-11-04 14:18:57.909 308 11251.65 34.41 57230.76 88888.00 2014-11-04 14:18:58.409 308 11251.70 34.45 57230.57 88888.00 2014-11-04 14:18:58.909 308 11251.73 34.52 57230.44 88888.00 2014-11-04 14:18:59.409 308 11251.68 34.59 57230.28 88888.00 2014-11-04 14:18:59.909 308 11251.55 34.66 57230.24 88888.00 2014-11-04 14:19:00.409 308 11251.43 34.75 57230.20 88888.00 2014-11-04 14:19:00.909 308 11251.38 34.85 57230.12 88888.00 2014-11-04 14:19:01.409 308 11251.37 34.91 57230.11 88888.00 2014-11-04 14:19:01.909 308 11251.45 34.98 57230.01 88888.00 2014-11-04 14:19:02.409 308 11251.56 35.09 57229.81 88888.00 2014-11-04 14:19:02.909 308 11251.71 35.14 57229.63 88888.00 2014-11-04 14:19:03.409 308 11251.83 35.19 57229.57 88888.00 2014-11-04 14:19:03.909 308 11251.92 35.21 57229.49 88888.00 2014-11-04 14:19:04.409 308 11252.03 35.21 57229.34 88888.00 2014-11-04 14:19:04.909 308 11252.12 35.21 57229.17 88888.00 2014-11-04 14:19:05.409 308 11252.31 35.17 57229.04 88888.00 2014-11-04 14:19:05.909 308 11252.45 35.04 57228.90 88888.00 2014-11-04 14:19:06.409 308 11252.50 34.98 57228.67 88888.00 2014-11-04 14:19:06.909 308 11252.52 34.94 57228.54 88888.00 2014-11-04 14:19:07.409 308 11252.57 34.91 57228.39 88888.00 2014-11-04 14:19:07.909 308 11252.63 34.85 57228.13 88888.00 2014-11-04 14:19:08.409 308 11252.70 34.82 57227.89 88888.00 2014-11-04 14:19:08.909 308 11252.80 34.76 57227.66 88888.00 2014-11-04 14:19:09.409 308 11252.89 34.70 57227.53 88888.00 2014-11-04 14:19:09.909 308 11252.95 34.69 57227.38 88888.00 2014-11-04 14:19:10.409 308 11253.00 34.64 57227.26 88888.00 2014-11-04 14:19:10.909 308 11253.00 34.63 57227.23 88888.00 2014-11-04 14:19:11.409 308 11252.94 34.60 57227.32 88888.00 2014-11-04 14:19:11.909 308 11252.83 34.56 57227.37 88888.00 2014-11-04 14:19:12.409 308 11252.64 34.43 57227.43 88888.00 2014-11-04 14:19:12.909 308 11252.52 34.30 57227.43 88888.00 2014-11-04 14:19:13.409 308 11252.38 34.21 57227.44 88888.00 2014-11-04 14:19:13.909 308 11252.28 34.11 57227.45 88888.00 2014-11-04 14:19:14.409 308 11252.18 34.03 57227.55 88888.00 2014-11-04 14:19:14.909 308 11252.05 33.98 57227.65 88888.00 2014-11-04 14:19:15.409 308 11251.94 33.94 57227.83 88888.00 2014-11-04 14:19:15.909 308 11251.96 33.91 57227.94 88888.00 2014-11-04 14:19:16.409 308 11251.96 33.88 57228.10 88888.00 2014-11-04 14:19:16.909 308 11251.90 33.87 57228.21 88888.00 2014-11-04 14:19:17.409 308 11251.76 33.80 57228.36 88888.00 2014-11-04 14:19:17.909 308 11251.61 33.76 57228.52 88888.00 2014-11-04 14:19:18.409 308 11251.34 33.71 57228.78 88888.00 2014-11-04 14:19:18.909 308 11251.10 33.73 57229.07 88888.00 2014-11-04 14:19:19.409 308 11250.94 33.73 57229.38 88888.00 2014-11-04 14:19:19.909 308 11250.81 33.69 57229.69 88888.00 2014-11-04 14:19:20.409 308 11250.65 33.66 57229.94 88888.00 2014-11-04 14:19:20.909 308 11250.59 33.57 57230.14 88888.00 2014-11-04 14:19:21.409 308 11250.62 33.54 57230.38 88888.00 2014-11-04 14:19:21.909 308 11250.68 33.48 57230.51 88888.00 2014-11-04 14:19:22.409 308 11250.79 33.40 57230.56 88888.00 2014-11-04 14:19:22.909 308 11250.88 33.28 57230.56 88888.00 2014-11-04 14:19:23.409 308 11251.07 33.14 57230.42 88888.00 2014-11-04 14:19:23.909 308 11251.24 33.05 57230.28 88888.00 2014-11-04 14:19:24.409 308 11251.42 32.99 57230.12 88888.00 2014-11-04 14:19:24.909 308 11251.56 33.00 57230.05 88888.00 2014-11-04 14:19:25.409 308 11251.66 32.98 57230.05 88888.00 2014-11-04 14:19:25.909 308 11251.71 32.95 57230.03 88888.00 2014-11-04 14:19:26.409 308 11251.71 32.93 57230.06 88888.00 2014-11-04 14:19:26.909 308 11251.63 32.88 57230.08 88888.00 2014-11-04 14:19:27.409 308 11251.46 32.87 57230.07 88888.00 2014-11-04 14:19:27.909 308 11251.35 32.80 57229.99 88888.00 2014-11-04 14:19:28.409 308 11251.28 32.71 57229.83 88888.00 2014-11-04 14:19:28.909 308 11251.21 32.66 57229.83 88888.00 2014-11-04 14:19:29.409 308 11251.21 32.59 57229.89 88888.00 2014-11-04 14:19:29.909 308 11251.28 32.53 57229.92 88888.00 2014-11-04 14:19:30.409 308 11251.36 32.46 57229.90 88888.00 2014-11-04 14:19:30.909 308 11251.41 32.42 57229.86 88888.00 2014-11-04 14:19:31.409 308 11251.49 32.34 57229.75 88888.00 2014-11-04 14:19:31.909 308 11251.55 32.30 57229.71 88888.00 2014-11-04 14:19:32.409 308 11251.61 32.25 57229.70 88888.00 2014-11-04 14:19:32.909 308 11251.63 32.17 57229.73 88888.00 2014-11-04 14:19:33.409 308 11251.68 32.07 57229.83 88888.00 2014-11-04 14:19:33.909 308 11251.64 31.98 57229.93 88888.00 2014-11-04 14:19:34.409 308 11251.57 31.85 57230.02 88888.00 2014-11-04 14:19:34.909 308 11251.54 31.80 57230.15 88888.00 2014-11-04 14:19:35.409 308 11251.49 31.74 57230.38 88888.00 2014-11-04 14:19:35.909 308 11251.41 31.70 57230.64 88888.00 2014-11-04 14:19:36.409 308 11251.34 31.59 57230.78 88888.00 2014-11-04 14:19:36.909 308 11251.28 31.50 57231.02 88888.00 2014-11-04 14:19:37.409 308 11251.25 31.50 57231.29 88888.00 2014-11-04 14:19:37.909 308 11251.30 31.45 57231.56 88888.00 2014-11-04 14:19:38.409 308 11251.38 31.49 57231.73 88888.00 2014-11-04 14:19:38.909 308 11251.38 31.47 57231.98 88888.00 2014-11-04 14:19:39.409 308 11251.31 31.42 57232.30 88888.00 2014-11-04 14:19:39.909 308 11251.25 31.42 57232.56 88888.00 2014-11-04 14:19:40.409 308 11251.20 31.36 57232.84 88888.00 2014-11-04 14:19:40.909 308 11251.13 31.32 57233.11 88888.00 2014-11-04 14:19:41.409 308 11251.11 31.31 57233.35 88888.00 2014-11-04 14:19:41.909 308 11251.11 31.36 57233.53 88888.00 2014-11-04 14:19:42.409 308 11251.11 31.40 57233.68 88888.00 2014-11-04 14:19:42.909 308 11251.04 31.44 57233.82 88888.00 2014-11-04 14:19:43.409 308 11251.07 31.44 57233.91 88888.00 2014-11-04 14:19:43.909 308 11251.11 31.47 57234.01 88888.00 2014-11-04 14:19:44.409 308 11251.18 31.51 57234.18 88888.00 2014-11-04 14:19:44.909 308 11251.28 31.53 57234.27 88888.00 2014-11-04 14:19:45.409 308 11251.35 31.53 57234.43 88888.00 2014-11-04 14:19:45.909 308 11251.50 31.56 57234.44 88888.00 2014-11-04 14:19:46.409 308 11251.62 31.62 57234.43 88888.00 2014-11-04 14:19:46.909 308 11251.69 31.59 57234.51 88888.00 2014-11-04 14:19:47.409 308 11251.77 31.60 57234.51 88888.00 2014-11-04 14:19:47.909 308 11251.83 31.57 57234.40 88888.00 2014-11-04 14:19:48.409 308 11251.86 31.53 57234.31 88888.00 2014-11-04 14:19:48.909 308 11251.89 31.45 57234.18 88888.00 2014-11-04 14:19:49.409 308 11251.90 31.33 57234.03 88888.00 2014-11-04 14:19:49.909 308 11251.94 31.28 57233.87 88888.00 2014-11-04 14:19:50.409 308 11251.97 31.25 57233.67 88888.00 2014-11-04 14:19:50.909 308 11251.98 31.18 57233.46 88888.00 2014-11-04 14:19:51.409 308 11252.03 31.11 57233.27 88888.00 2014-11-04 14:19:51.909 308 11252.08 31.08 57233.10 88888.00 2014-11-04 14:19:52.409 308 11252.10 31.06 57233.03 88888.00 2014-11-04 14:19:52.909 308 11252.06 31.01 57232.91 88888.00 2014-11-04 14:19:53.409 308 11252.03 30.89 57232.95 88888.00 2014-11-04 14:19:53.909 308 11252.01 30.79 57233.08 88888.00 2014-11-04 14:19:54.409 308 11251.97 30.77 57233.22 88888.00 2014-11-04 14:19:54.909 308 11251.87 30.76 57233.36 88888.00 2014-11-04 14:19:55.409 308 11251.77 30.75 57233.36 88888.00 2014-11-04 14:19:55.909 308 11251.65 30.69 57233.45 88888.00 2014-11-04 14:19:56.409 308 11251.55 30.68 57233.60 88888.00 2014-11-04 14:19:56.909 308 11251.38 30.61 57233.75 88888.00 2014-11-04 14:19:57.409 308 11251.23 30.54 57233.81 88888.00 2014-11-04 14:19:57.909 308 11251.08 30.54 57233.85 88888.00 2014-11-04 14:19:58.409 308 11251.03 30.51 57233.93 88888.00 2014-11-04 14:19:58.909 308 11250.94 30.49 57234.03 88888.00 2014-11-04 14:19:59.409 308 11250.83 30.41 57234.05 88888.00 2014-11-04 14:19:59.909 308 11250.73 30.31 57234.05 88888.00 2014-11-04 14:20:00.409 308 11250.66 30.26 57234.09 88888.00 2014-11-04 14:20:00.909 308 11250.48 30.16 57234.19 88888.00 2014-11-04 14:20:01.409 308 11250.38 30.08 57234.32 88888.00 2014-11-04 14:20:01.909 308 11250.22 30.03 57234.33 88888.00 2014-11-04 14:20:02.409 308 11250.10 30.03 57234.38 88888.00 2014-11-04 14:20:02.909 308 11250.02 29.95 57234.50 88888.00 2014-11-04 14:20:03.409 308 11249.83 29.90 57234.65 88888.00 2014-11-04 14:20:03.909 308 11249.55 29.83 57234.78 88888.00 2014-11-04 14:20:04.409 308 11249.30 29.81 57234.87 88888.00 2014-11-04 14:20:04.909 308 11249.06 29.82 57234.87 88888.00 2014-11-04 14:20:05.409 308 11248.84 29.81 57234.97 88888.00 2014-11-04 14:20:05.909 308 11248.65 29.85 57235.03 88888.00 2014-11-04 14:20:06.409 308 11248.47 29.89 57235.19 88888.00 2014-11-04 14:20:06.909 308 11248.30 29.86 57235.34 88888.00 2014-11-04 14:20:07.409 308 11248.11 29.88 57235.59 88888.00 2014-11-04 14:20:07.909 308 11247.98 29.90 57235.80 88888.00 2014-11-04 14:20:08.409 308 11247.88 29.93 57235.92 88888.00 2014-11-04 14:20:08.909 308 11247.82 29.97 57235.97 88888.00 2014-11-04 14:20:09.409 308 11247.73 30.00 57236.04 88888.00 2014-11-04 14:20:09.909 308 11247.56 29.99 57236.04 88888.00 2014-11-04 14:20:10.409 308 11247.44 30.07 57236.18 88888.00 2014-11-04 14:20:10.909 308 11247.29 30.20 57236.30 88888.00 2014-11-04 14:20:11.409 308 11247.07 30.22 57236.36 88888.00 2014-11-04 14:20:11.909 308 11246.80 30.28 57236.45 88888.00 2014-11-04 14:20:12.409 308 11246.59 30.33 57236.44 88888.00 2014-11-04 14:20:12.909 308 11246.45 30.33 57236.36 88888.00 2014-11-04 14:20:13.409 308 11246.31 30.41 57236.30 88888.00 2014-11-04 14:20:13.909 308 11246.24 30.42 57236.18 88888.00 2014-11-04 14:20:14.409 308 11246.28 30.45 57235.99 88888.00 2014-11-04 14:20:14.909 308 11246.31 30.56 57235.90 88888.00 2014-11-04 14:20:15.409 308 11246.40 30.64 57235.76 88888.00 2014-11-04 14:20:15.909 308 11246.59 30.74 57235.64 88888.00 2014-11-04 14:20:16.409 308 11246.83 30.78 57235.57 88888.00 2014-11-04 14:20:16.909 308 11247.07 30.82 57235.42 88888.00 2014-11-04 14:20:17.409 308 11247.28 30.86 57235.49 88888.00 2014-11-04 14:20:17.909 308 11247.52 30.88 57235.55 88888.00 2014-11-04 14:20:18.409 308 11247.80 30.91 57235.61 88888.00 2014-11-04 14:20:18.909 308 11248.02 30.91 57235.61 88888.00 2014-11-04 14:20:19.409 308 11248.19 30.91 57235.63 88888.00 2014-11-04 14:20:19.909 308 11248.33 30.95 57235.73 88888.00 2014-11-04 14:20:20.409 308 11248.40 30.97 57235.85 88888.00 2014-11-04 14:20:20.909 308 11248.44 30.88 57235.87 88888.00 2014-11-04 14:20:21.409 308 11248.45 30.92 57235.97 88888.00 2014-11-04 14:20:21.909 308 11248.38 30.90 57236.12 88888.00 2014-11-04 14:20:22.409 308 11248.30 30.86 57236.23 88888.00 2014-11-04 14:20:22.909 308 11248.15 30.85 57236.32 88888.00 2014-11-04 14:20:23.409 308 11247.95 30.82 57236.45 88888.00 2014-11-04 14:20:23.909 308 11247.76 30.78 57236.57 88888.00 2014-11-04 14:20:24.409 308 11247.56 30.75 57236.75 88888.00 2014-11-04 14:20:24.909 308 11247.31 30.70 57236.94 88888.00 2014-11-04 14:20:25.409 308 11246.98 30.65 57237.00 88888.00 2014-11-04 14:20:25.909 308 11246.71 30.62 57237.07 88888.00 2014-11-04 14:20:26.409 308 11246.42 30.56 57237.05 88888.00 2014-11-04 14:20:26.909 308 11246.07 30.49 57237.08 88888.00 2014-11-04 14:20:27.409 308 11245.81 30.43 57237.19 88888.00 2014-11-04 14:20:27.909 308 11245.54 30.41 57237.22 88888.00 2014-11-04 14:20:28.409 308 11245.34 30.34 57237.13 88888.00 2014-11-04 14:20:28.909 308 11245.13 30.29 57237.14 88888.00 2014-11-04 14:20:29.409 308 11244.91 30.20 57237.20 88888.00 2014-11-04 14:20:29.909 308 11244.77 30.13 57237.19 88888.00 2014-11-04 14:20:30.409 308 11244.63 30.13 57237.03 88888.00 2014-11-04 14:20:30.909 308 11244.60 30.07 57236.83 88888.00 2014-11-04 14:20:31.409 308 11244.56 30.00 57236.60 88888.00 2014-11-04 14:20:31.909 308 11244.57 29.99 57236.34 88888.00 2014-11-04 14:20:32.409 308 11244.71 29.95 57236.13 88888.00 2014-11-04 14:20:32.909 308 11244.82 29.94 57235.85 88888.00 2014-11-04 14:20:33.409 308 11244.84 29.93 57235.55 88888.00 2014-11-04 14:20:33.909 308 11244.83 29.87 57235.32 88888.00 2014-11-04 14:20:34.409 308 11244.83 29.81 57235.08 88888.00 2014-11-04 14:20:34.909 308 11244.82 29.74 57235.02 88888.00 2014-11-04 14:20:35.409 308 11244.71 29.67 57234.94 88888.00 2014-11-04 14:20:35.909 308 11244.61 29.56 57234.91 88888.00 2014-11-04 14:20:36.409 308 11244.56 29.52 57234.97 88888.00 2014-11-04 14:20:36.909 308 11244.50 29.51 57235.10 88888.00 2014-11-04 14:20:37.409 308 11244.47 29.49 57235.19 88888.00 2014-11-04 14:20:37.909 308 11244.42 29.53 57235.38 88888.00 2014-11-04 14:20:38.409 308 11244.32 29.62 57235.55 88888.00 2014-11-04 14:20:38.909 308 11244.33 29.75 57235.73 88888.00 2014-11-04 14:20:39.409 308 11244.28 29.89 57235.89 88888.00 2014-11-04 14:20:39.909 308 11244.28 30.06 57235.98 88888.00 2014-11-04 14:20:40.409 308 11244.37 30.22 57235.98 88888.00 2014-11-04 14:20:40.909 308 11244.48 30.34 57235.90 88888.00 2014-11-04 14:20:41.409 308 11244.55 30.44 57235.76 88888.00 2014-11-04 14:20:41.909 308 11244.63 30.52 57235.51 88888.00 2014-11-04 14:20:42.409 308 11244.73 30.60 57235.27 88888.00 2014-11-04 14:20:42.909 308 11244.80 30.63 57234.99 88888.00 2014-11-04 14:20:43.409 308 11244.80 30.64 57234.75 88888.00 2014-11-04 14:20:43.909 308 11244.80 30.64 57234.38 88888.00 2014-11-04 14:20:44.409 308 11244.81 30.67 57234.03 88888.00 2014-11-04 14:20:44.909 308 11244.85 30.65 57233.66 88888.00 2014-11-04 14:20:45.409 308 11244.91 30.62 57233.32 88888.00 2014-11-04 14:20:45.909 308 11244.98 30.58 57233.02 88888.00 2014-11-04 14:20:46.409 308 11245.05 30.55 57232.72 88888.00 2014-11-04 14:20:46.909 308 11245.17 30.52 57232.50 88888.00 2014-11-04 14:20:47.409 308 11245.11 30.52 57232.37 88888.00 2014-11-04 14:20:47.909 308 11245.09 30.51 57232.40 88888.00 2014-11-04 14:20:48.409 308 11245.10 30.48 57232.40 88888.00 2014-11-04 14:20:48.909 308 11245.06 30.45 57232.51 88888.00 2014-11-04 14:20:49.409 308 11245.08 30.45 57232.71 88888.00 2014-11-04 14:20:49.909 308 11245.09 30.42 57233.00 88888.00 2014-11-04 14:20:50.409 308 11245.01 30.42 57233.34 88888.00 2014-11-04 14:20:50.909 308 11244.98 30.42 57233.60 88888.00 2014-11-04 14:20:51.409 308 11244.97 30.41 57233.77 88888.00 2014-11-04 14:20:51.909 308 11244.85 30.37 57233.86 88888.00 2014-11-04 14:20:52.409 308 11244.70 30.31 57233.97 88888.00 2014-11-04 14:20:52.909 308 11244.55 30.24 57234.06 88888.00 2014-11-04 14:20:53.409 308 11244.29 30.18 57234.12 88888.00 2014-11-04 14:20:53.909 308 11244.08 30.15 57234.17 88888.00 2014-11-04 14:20:54.409 308 11243.88 30.13 57234.17 88888.00 2014-11-04 14:20:54.909 308 11243.72 30.18 57234.04 88888.00 2014-11-04 14:20:55.409 308 11243.63 30.27 57233.84 88888.00 2014-11-04 14:20:55.909 308 11243.58 30.33 57233.56 88888.00 2014-11-04 14:20:56.409 308 11243.50 30.34 57233.30 88888.00 2014-11-04 14:20:56.909 308 11243.49 30.40 57233.15 88888.00 2014-11-04 14:20:57.409 308 11243.43 30.44 57233.10 88888.00 2014-11-04 14:20:57.909 308 11243.36 30.48 57233.09 88888.00 2014-11-04 14:20:58.409 308 11243.35 30.54 57233.08 88888.00 2014-11-04 14:20:58.909 308 11243.22 30.58 57233.04 88888.00 2014-11-04 14:20:59.409 308 11243.16 30.67 57233.03 88888.00 2014-11-04 14:20:59.909 308 11243.11 30.78 57233.15 88888.00 2014-11-04 14:21:00.409 308 11243.01 30.86 57233.32 88888.00 2014-11-04 14:21:00.909 308 11242.93 30.91 57233.49 88888.00 2014-11-04 14:21:01.409 308 11242.88 31.04 57233.67 88888.00 2014-11-04 14:21:01.909 308 11242.88 31.09 57233.73 88888.00 2014-11-04 14:21:02.409 308 11242.87 31.15 57233.80 88888.00 2014-11-04 14:21:02.909 308 11242.89 31.19 57233.81 88888.00 2014-11-04 14:21:03.409 308 11242.91 31.18 57233.67 88888.00 2014-11-04 14:21:03.909 308 11242.93 31.16 57233.71 88888.00 2014-11-04 14:21:04.409 308 11242.97 31.11 57233.59 88888.00 2014-11-04 14:21:04.909 308 11243.02 31.05 57233.50 88888.00 2014-11-04 14:21:05.409 308 11243.00 30.94 57233.40 88888.00 2014-11-04 14:21:05.909 308 11242.89 30.85 57233.32 88888.00 2014-11-04 14:21:06.409 308 11242.74 30.79 57233.33 88888.00 2014-11-04 14:21:06.909 308 11242.54 30.72 57233.42 88888.00 2014-11-04 14:21:07.409 308 11242.24 30.68 57233.47 88888.00 2014-11-04 14:21:07.909 308 11241.93 30.67 57233.58 88888.00 2014-11-04 14:21:08.409 308 11241.52 30.68 57233.58 88888.00 2014-11-04 14:21:08.909 308 11241.10 30.67 57233.52 88888.00 2014-11-04 14:21:09.409 308 11240.67 30.57 57233.40 88888.00 2014-11-04 14:21:09.909 308 11240.31 30.52 57233.18 88888.00 2014-11-04 14:21:10.409 308 11239.91 30.44 57232.77 88888.00 2014-11-04 14:21:10.909 308 11239.55 30.37 57232.23 88888.00 2014-11-04 14:21:11.409 308 11239.22 30.33 57231.51 88888.00 2014-11-04 14:21:11.909 308 11239.00 30.27 57230.71 88888.00 2014-11-04 14:21:12.409 308 11238.93 30.26 57229.82 88888.00 2014-11-04 14:21:12.909 308 11238.91 30.26 57228.96 88888.00 2014-11-04 14:21:13.409 308 11238.99 30.26 57228.11 88888.00 2014-11-04 14:21:13.909 308 11239.08 30.22 57227.35 88888.00 2014-11-04 14:21:14.409 308 11239.19 30.21 57226.71 88888.00 2014-11-04 14:21:14.909 308 11239.36 30.27 57226.28 88888.00 2014-11-04 14:21:15.409 308 11239.54 30.29 57226.05 88888.00 2014-11-04 14:21:15.909 308 11239.70 30.42 57226.03 88888.00 2014-11-04 14:21:16.409 308 11239.87 30.56 57226.11 88888.00 2014-11-04 14:21:16.909 308 11239.97 30.68 57226.20 88888.00 2014-11-04 14:21:17.409 308 11240.05 30.81 57226.43 88888.00 2014-11-04 14:21:17.909 308 11240.06 30.97 57226.82 88888.00 2014-11-04 14:21:18.409 308 11240.03 31.06 57227.27 88888.00 2014-11-04 14:21:18.909 308 11239.96 31.23 57227.78 88888.00 2014-11-04 14:21:19.409 308 11239.85 31.38 57228.28 88888.00 2014-11-04 14:21:19.909 308 11239.70 31.52 57228.68 88888.00 2014-11-04 14:21:20.409 308 11239.49 31.64 57228.99 88888.00 2014-11-04 14:21:20.909 308 11239.22 31.72 57229.20 88888.00 2014-11-04 14:21:21.409 308 11238.98 31.81 57229.29 88888.00 2014-11-04 14:21:21.909 308 11238.81 31.87 57229.19 88888.00 2014-11-04 14:21:22.409 308 11238.66 31.90 57228.90 88888.00 2014-11-04 14:21:22.909 308 11238.58 31.93 57228.55 88888.00 2014-11-04 14:21:23.409 308 11238.53 31.94 57228.14 88888.00 2014-11-04 14:21:23.909 308 11238.53 31.96 57227.56 88888.00 2014-11-04 14:21:24.409 308 11238.58 32.00 57226.95 88888.00 2014-11-04 14:21:24.909 308 11238.70 32.08 57226.35 88888.00 2014-11-04 14:21:25.409 308 11238.79 32.04 57225.83 88888.00 2014-11-04 14:21:25.909 308 11238.93 32.00 57225.43 88888.00 2014-11-04 14:21:26.409 308 11239.04 32.01 57225.05 88888.00 2014-11-04 14:21:26.909 308 11239.14 31.98 57224.67 88888.00 2014-11-04 14:21:27.409 308 11239.21 32.00 57224.40 88888.00 2014-11-04 14:21:27.909 308 11239.26 32.06 57224.22 88888.00 2014-11-04 14:21:28.409 308 11239.33 32.14 57224.17 88888.00 2014-11-04 14:21:28.909 308 11239.38 32.24 57224.29 88888.00 2014-11-04 14:21:29.410 308 11239.35 32.41 57224.57 88888.00 2014-11-04 14:21:29.910 308 11239.22 32.56 57224.94 88888.00 2014-11-04 14:21:30.410 308 11239.13 32.72 57225.27 88888.00 2014-11-04 14:21:30.910 308 11239.01 32.83 57225.54 88888.00 2014-11-04 14:21:31.410 308 11238.80 32.99 57225.79 88888.00 2014-11-04 14:21:31.910 308 11238.57 33.15 57225.98 88888.00 2014-11-04 14:21:32.410 308 11238.43 33.29 57226.08 88888.00 2014-11-04 14:21:32.910 308 11238.25 33.48 57226.16 88888.00 2014-11-04 14:21:33.410 308 11238.16 33.61 57226.28 88888.00 2014-11-04 14:21:33.910 308 11238.21 33.68 57226.27 88888.00 2014-11-04 14:21:34.410 308 11238.28 33.68 57226.09 88888.00 2014-11-04 14:21:34.910 308 11238.38 33.74 57225.77 88888.00 2014-11-04 14:21:35.410 308 11238.56 33.69 57225.41 88888.00 2014-11-04 14:21:35.910 308 11238.67 33.56 57225.01 88888.00 2014-11-04 14:21:36.410 308 11238.78 33.46 57224.63 88888.00 2014-11-04 14:21:36.910 308 11238.95 33.28 57224.13 88888.00 2014-11-04 14:21:37.410 308 11239.16 33.14 57223.60 88888.00 2014-11-04 14:21:37.910 308 11239.36 32.98 57223.18 88888.00 2014-11-04 14:21:38.410 308 11239.55 32.82 57222.81 88888.00 2014-11-04 14:21:38.910 308 11239.73 32.66 57222.44 88888.00 2014-11-04 14:21:39.410 308 11239.73 32.54 57222.22 88888.00 2014-11-04 14:21:39.910 308 11239.73 32.46 57221.94 88888.00 2014-11-04 14:21:40.410 308 11239.69 32.34 57221.81 88888.00 2014-11-04 14:21:40.910 308 11239.59 32.26 57221.67 88888.00 2014-11-04 14:21:41.410 308 11239.41 32.19 57221.54 88888.00 2014-11-04 14:21:41.910 308 11239.24 32.21 57221.53 88888.00 2014-11-04 14:21:42.410 308 11239.02 32.20 57221.51 88888.00 2014-11-04 14:21:42.910 308 11238.76 32.17 57221.45 88888.00 2014-11-04 14:21:43.410 308 11238.49 32.07 57221.36 88888.00 2014-11-04 14:21:43.910 308 11238.24 31.94 57221.21 88888.00 2014-11-04 14:21:44.410 308 11237.95 31.83 57221.09 88888.00 2014-11-04 14:21:44.910 308 11237.65 31.70 57221.06 88888.00 2014-11-04 14:21:45.410 308 11237.34 31.64 57221.07 88888.00 2014-11-04 14:21:45.910 308 11237.03 31.58 57221.06 88888.00 2014-11-04 14:21:46.410 308 11236.77 31.52 57221.01 88888.00 2014-11-04 14:21:46.910 308 11236.60 31.51 57221.01 88888.00 2014-11-04 14:21:47.410 308 11236.50 31.47 57220.95 88888.00 2014-11-04 14:21:47.910 308 11236.37 31.52 57220.88 88888.00 2014-11-04 14:21:48.410 308 11236.27 31.52 57220.89 88888.00 2014-11-04 14:21:48.910 308 11236.21 31.50 57220.98 88888.00 2014-11-04 14:21:49.410 308 11236.17 31.46 57221.07 88888.00 2014-11-04 14:21:49.910 308 11236.07 31.40 57221.20 88888.00 2014-11-04 14:21:50.410 308 11236.06 31.33 57221.26 88888.00 2014-11-04 14:21:50.910 308 11236.10 31.24 57221.28 88888.00 2014-11-04 14:21:51.410 308 11236.13 31.12 57221.17 88888.00 2014-11-04 14:21:51.910 308 11236.17 31.05 57220.96 88888.00 2014-11-04 14:21:52.410 308 11236.29 30.92 57220.74 88888.00 2014-11-04 14:21:52.910 308 11236.41 30.81 57220.43 88888.00 2014-11-04 14:21:53.410 308 11236.43 30.70 57220.11 88888.00 2014-11-04 14:21:53.910 308 11236.50 30.57 57219.73 88888.00 2014-11-04 14:21:54.410 308 11236.65 30.45 57219.37 88888.00 2014-11-04 14:21:54.910 308 11236.84 30.41 57219.02 88888.00 2014-11-04 14:21:55.410 308 11237.07 30.30 57218.66 88888.00 2014-11-04 14:21:55.910 308 11237.33 30.26 57218.47 88888.00 2014-11-04 14:21:56.410 308 11237.54 30.20 57218.31 88888.00 2014-11-04 14:21:56.910 308 11237.74 30.13 57218.16 88888.00 2014-11-04 14:21:57.410 308 11237.85 30.14 57218.13 88888.00 2014-11-04 14:21:57.910 308 11237.90 30.09 57218.16 88888.00 2014-11-04 14:21:58.410 308 11237.93 30.03 57218.25 88888.00 2014-11-04 14:21:58.910 308 11237.87 30.06 57218.38 88888.00 2014-11-04 14:21:59.410 308 11237.88 30.15 57218.58 88888.00 2014-11-04 14:21:59.910 308 11237.88 30.14 57218.75 88888.00 2014-11-04 14:22:00.410 308 11237.88 30.13 57218.79 88888.00 2014-11-04 14:22:00.910 308 11237.89 30.14 57218.85 88888.00 2014-11-04 14:22:01.410 308 11237.83 30.13 57218.78 88888.00 2014-11-04 14:22:01.910 308 11237.77 30.03 57218.67 88888.00 2014-11-04 14:22:02.410 308 11237.67 29.83 57218.60 88888.00 2014-11-04 14:22:02.910 308 11237.60 29.62 57218.40 88888.00 2014-11-04 14:22:03.410 308 11237.54 29.41 57218.12 88888.00 2014-11-04 14:22:03.910 308 11237.48 29.22 57217.82 88888.00 2014-11-04 14:22:04.410 308 11237.42 29.00 57217.45 88888.00 2014-11-04 14:22:04.910 308 11237.35 28.75 57217.15 88888.00 2014-11-04 14:22:05.410 308 11237.32 28.56 57216.79 88888.00 2014-11-04 14:22:05.910 308 11237.32 28.38 57216.40 88888.00 2014-11-04 14:22:06.410 308 11237.33 28.22 57216.09 88888.00 2014-11-04 14:22:06.910 308 11237.34 28.04 57215.87 88888.00 2014-11-04 14:22:07.410 308 11237.31 27.89 57215.74 88888.00 2014-11-04 14:22:07.910 308 11237.25 27.71 57215.64 88888.00 2014-11-04 14:22:08.410 308 11237.19 27.57 57215.52 88888.00 2014-11-04 14:22:08.910 308 11237.12 27.48 57215.51 88888.00 2014-11-04 14:22:09.410 308 11237.04 27.44 57215.59 88888.00 2014-11-04 14:22:09.910 308 11236.95 27.50 57215.69 88888.00 2014-11-04 14:22:10.410 308 11236.78 27.52 57215.82 88888.00 2014-11-04 14:22:10.910 308 11236.62 27.54 57216.03 88888.00 2014-11-04 14:22:11.410 308 11236.41 27.55 57216.27 88888.00 2014-11-04 14:22:11.910 308 11236.27 27.61 57216.57 88888.00 2014-11-04 14:22:12.410 308 11236.13 27.65 57216.77 88888.00 2014-11-04 14:22:12.910 308 11235.93 27.69 57216.83 88888.00 2014-11-04 14:22:13.410 308 11235.77 27.79 57216.83 88888.00 2014-11-04 14:22:13.910 308 11235.70 27.88 57216.84 88888.00 2014-11-04 14:22:14.410 308 11235.65 27.93 57216.78 88888.00 2014-11-04 14:22:14.910 308 11235.52 27.93 57216.68 88888.00 2014-11-04 14:22:15.410 308 11235.40 27.91 57216.60 88888.00 2014-11-04 14:22:15.910 308 11235.29 27.82 57216.52 88888.00 2014-11-04 14:22:16.410 308 11235.17 27.69 57216.34 88888.00 2014-11-04 14:22:16.910 308 11235.05 27.56 57216.19 88888.00 2014-11-04 14:22:17.410 308 11235.02 27.45 57215.99 88888.00 2014-11-04 14:22:17.910 308 11234.96 27.31 57215.74 88888.00 2014-11-04 14:22:18.410 308 11234.97 27.22 57215.55 88888.00 2014-11-04 14:22:18.910 308 11234.99 27.15 57215.42 88888.00 2014-11-04 14:22:19.410 308 11234.99 27.14 57215.27 88888.00 2014-11-04 14:22:19.910 308 11235.05 27.21 57215.14 88888.00 2014-11-04 14:22:20.410 308 11235.09 27.22 57214.99 88888.00 2014-11-04 14:22:20.910 308 11235.08 27.25 57214.81 88888.00 2014-11-04 14:22:21.410 308 11235.09 27.36 57214.50 88888.00 2014-11-04 14:22:21.910 308 11235.15 27.43 57214.27 88888.00 2014-11-04 14:22:22.410 308 11235.18 27.49 57214.04 88888.00 2014-11-04 14:22:22.910 308 11235.24 27.57 57213.70 88888.00 2014-11-04 14:22:23.410 308 11235.31 27.71 57213.46 88888.00 2014-11-04 14:22:23.910 308 11235.42 27.79 57213.28 88888.00 2014-11-04 14:22:24.410 308 11235.47 27.82 57213.13 88888.00 2014-11-04 14:22:24.910 308 11235.52 27.88 57212.99 88888.00 2014-11-04 14:22:25.410 308 11235.58 27.86 57212.92 88888.00 2014-11-04 14:22:25.910 308 11235.68 27.86 57212.88 88888.00 2014-11-04 14:22:26.410 308 11235.82 27.83 57212.87 88888.00 2014-11-04 14:22:26.910 308 11235.92 27.75 57212.83 88888.00 2014-11-04 14:22:27.410 308 11236.00 27.65 57212.83 88888.00 2014-11-04 14:22:27.910 308 11236.06 27.54 57212.96 88888.00 2014-11-04 14:22:28.410 308 11236.14 27.48 57213.25 88888.00 2014-11-04 14:22:28.910 308 11236.20 27.38 57213.56 88888.00 2014-11-04 14:22:29.410 308 11236.22 27.41 57213.90 88888.00 2014-11-04 14:22:29.910 308 11236.22 27.41 57214.28 88888.00 2014-11-04 14:22:30.410 308 11236.19 27.42 57214.71 88888.00 2014-11-04 14:22:30.910 308 11236.07 27.43 57215.05 88888.00 2014-11-04 14:22:31.410 308 11235.94 27.41 57215.36 88888.00 2014-11-04 14:22:31.910 308 11235.80 27.42 57215.68 88888.00 2014-11-04 14:22:32.410 308 11235.59 27.42 57215.87 88888.00 2014-11-04 14:22:32.910 308 11235.38 27.30 57216.01 88888.00 2014-11-04 14:22:33.410 308 11235.24 27.18 57216.00 88888.00 2014-11-04 14:22:33.910 308 11235.12 27.02 57215.84 88888.00 2014-11-04 14:22:34.410 308 11234.99 26.80 57215.67 88888.00 2014-11-04 14:22:34.910 308 11234.95 26.60 57215.51 88888.00 2014-11-04 14:22:35.410 308 11234.89 26.37 57215.31 88888.00 2014-11-04 14:22:35.910 308 11234.87 26.14 57215.10 88888.00 2014-11-04 14:22:36.410 308 11234.80 25.94 57214.92 88888.00 2014-11-04 14:22:36.910 308 11234.71 25.72 57214.77 88888.00 2014-11-04 14:22:37.410 308 11234.66 25.53 57214.71 88888.00 2014-11-04 14:22:37.910 308 11234.60 25.38 57214.79 88888.00 2014-11-04 14:22:38.410 308 11234.48 25.20 57214.84 88888.00 2014-11-04 14:22:38.910 308 11234.36 25.05 57215.04 88888.00 2014-11-04 14:22:39.410 308 11234.22 24.97 57215.20 88888.00 2014-11-04 14:22:39.910 308 11234.08 24.96 57215.42 88888.00 2014-11-04 14:22:40.410 308 11233.92 24.93 57215.83 88888.00 2014-11-04 14:22:40.910 308 11233.71 24.87 57216.21 88888.00 2014-11-04 14:22:41.410 308 11233.55 24.94 57216.81 88888.00 2014-11-04 14:22:41.910 308 11233.41 25.07 57217.48 88888.00 2014-11-04 14:22:42.410 308 11233.20 25.18 57218.08 88888.00 2014-11-04 14:22:42.910 308 11233.06 25.30 57218.84 88888.00 2014-11-04 14:22:43.410 308 11232.92 25.47 57219.65 88888.00 2014-11-04 14:22:43.910 308 11232.81 25.68 57220.40 88888.00 2014-11-04 14:22:44.410 308 11232.73 25.87 57221.06 88888.00 2014-11-04 14:22:44.910 308 11232.68 26.09 57221.72 88888.00 2014-11-04 14:22:45.410 308 11232.68 26.29 57222.35 88888.00 2014-11-04 14:22:45.910 308 11232.67 26.52 57222.91 88888.00 2014-11-04 14:22:46.410 308 11232.71 26.68 57223.39 88888.00 2014-11-04 14:22:46.910 308 11232.74 26.74 57223.78 88888.00 2014-11-04 14:22:47.410 308 11232.80 26.80 57223.99 88888.00 2014-11-04 14:22:47.910 308 11232.95 26.83 57223.97 88888.00 2014-11-04 14:22:48.410 308 11233.06 26.83 57223.89 88888.00 2014-11-04 14:22:48.910 308 11233.11 26.82 57223.83 88888.00 2014-11-04 14:22:49.410 308 11233.22 26.81 57223.65 88888.00 2014-11-04 14:22:49.910 308 11233.39 26.70 57223.35 88888.00 2014-11-04 14:22:50.410 308 11233.52 26.61 57223.01 88888.00 2014-11-04 14:22:50.910 308 11233.64 26.46 57222.67 88888.00 2014-11-04 14:22:51.410 308 11233.75 26.30 57222.26 88888.00 2014-11-04 14:22:51.910 308 11233.77 26.19 57221.80 88888.00 2014-11-04 14:22:52.410 308 11233.83 26.06 57221.46 88888.00 2014-11-04 14:22:52.910 308 11233.91 25.91 57221.17 88888.00 2014-11-04 14:22:53.410 308 11233.93 25.71 57220.96 88888.00 2014-11-04 14:22:53.910 308 11233.89 25.58 57220.87 88888.00 2014-11-04 14:22:54.410 308 11233.86 25.45 57220.78 88888.00 2014-11-04 14:22:54.910 308 11233.82 25.34 57220.74 88888.00 2014-11-04 14:22:55.410 308 11233.76 25.25 57220.68 88888.00 2014-11-04 14:22:55.910 308 11233.70 25.20 57220.75 88888.00 2014-11-04 14:22:56.410 308 11233.65 25.20 57220.79 88888.00 2014-11-04 14:22:56.910 308 11233.58 25.23 57220.82 88888.00 2014-11-04 14:22:57.410 308 11233.48 25.26 57220.91 88888.00 2014-11-04 14:22:57.910 308 11233.32 25.34 57221.07 88888.00 2014-11-04 14:22:58.410 308 11233.22 25.40 57221.26 88888.00 2014-11-04 14:22:58.910 308 11233.13 25.43 57221.47 88888.00 2014-11-04 14:22:59.410 308 11233.09 25.53 57221.66 88888.00 2014-11-04 14:22:59.910 308 11233.02 25.64 57221.94 88888.00 2014-11-04 14:23:00.410 308 11233.00 25.68 57222.10 88888.00 2014-11-04 14:23:00.910 308 11232.99 25.74 57222.19 88888.00 2014-11-04 14:23:01.410 308 11233.01 25.85 57222.29 88888.00 2014-11-04 14:23:01.910 308 11233.06 25.86 57222.33 88888.00 2014-11-04 14:23:02.410 308 11233.10 25.89 57222.31 88888.00 2014-11-04 14:23:02.910 308 11233.16 25.98 57222.24 88888.00 2014-11-04 14:23:03.410 308 11233.25 26.01 57222.16 88888.00 2014-11-04 14:23:03.910 308 11233.42 26.05 57222.14 88888.00 2014-11-04 14:23:04.410 308 11233.57 26.05 57222.10 88888.00 2014-11-04 14:23:04.910 308 11233.65 26.06 57222.06 88888.00 2014-11-04 14:23:05.410 308 11233.73 26.03 57222.00 88888.00 2014-11-04 14:23:05.910 308 11233.85 25.98 57222.06 88888.00 2014-11-04 14:23:06.410 308 11233.90 25.92 57222.09 88888.00 2014-11-04 14:23:06.910 308 11233.87 25.91 57222.17 88888.00 2014-11-04 14:23:07.410 308 11233.85 25.79 57222.28 88888.00 2014-11-04 14:23:07.910 308 11233.76 25.72 57222.50 88888.00 2014-11-04 14:23:08.410 308 11233.58 25.60 57222.73 88888.00 2014-11-04 14:23:08.910 308 11233.36 25.50 57222.90 88888.00 2014-11-04 14:23:09.410 308 11233.15 25.37 57223.15 88888.00 2014-11-04 14:23:09.910 308 11232.93 25.21 57223.31 88888.00 2014-11-04 14:23:10.410 308 11232.66 25.06 57223.50 88888.00 2014-11-04 14:23:10.910 308 11232.36 24.94 57223.66 88888.00 2014-11-04 14:23:11.410 308 11232.05 24.89 57223.79 88888.00 2014-11-04 14:23:11.910 308 11231.84 24.78 57223.86 88888.00 2014-11-04 14:23:12.410 308 11231.65 24.75 57223.92 88888.00 2014-11-04 14:23:12.910 308 11231.53 24.70 57223.99 88888.00 2014-11-04 14:23:13.410 308 11231.36 24.62 57223.98 88888.00 2014-11-04 14:23:13.910 308 11231.19 24.57 57223.93 88888.00 2014-11-04 14:23:14.410 308 11231.06 24.46 57223.80 88888.00 2014-11-04 14:23:14.910 308 11230.94 24.41 57223.65 88888.00 2014-11-04 14:23:15.410 308 11230.82 24.36 57223.52 88888.00 2014-11-04 14:23:15.910 308 11230.74 24.30 57223.42 88888.00 2014-11-04 14:23:16.410 308 11230.73 24.26 57223.25 88888.00 2014-11-04 14:23:16.910 308 11230.72 24.19 57223.12 88888.00 2014-11-04 14:23:17.410 308 11230.66 24.15 57223.01 88888.00 2014-11-04 14:23:17.910 308 11230.57 24.03 57222.91 88888.00 2014-11-04 14:23:18.410 308 11230.49 23.96 57222.75 88888.00 2014-11-04 14:23:18.910 308 11230.44 23.91 57222.71 88888.00 2014-11-04 14:23:19.410 308 11230.42 23.82 57222.68 88888.00 2014-11-04 14:23:19.910 308 11230.37 23.75 57222.58 88888.00 2014-11-04 14:23:20.410 308 11230.25 23.66 57222.59 88888.00 2014-11-04 14:23:20.910 308 11230.17 23.60 57222.63 88888.00 2014-11-04 14:23:21.410 308 11230.08 23.55 57222.68 88888.00 2014-11-04 14:23:21.910 308 11229.95 23.50 57222.76 88888.00 2014-11-04 14:23:22.410 308 11229.81 23.40 57222.88 88888.00 2014-11-04 14:23:22.910 308 11229.63 23.29 57222.96 88888.00 2014-11-04 14:23:23.410 308 11229.43 23.17 57223.02 88888.00 2014-11-04 14:23:23.910 308 11229.15 23.10 57223.14 88888.00 2014-11-04 14:23:24.410 308 11228.80 22.94 57223.28 88888.00 2014-11-04 14:23:24.910 308 11228.45 22.76 57223.31 88888.00 2014-11-04 14:23:25.410 308 11228.14 22.65 57223.41 88888.00 2014-11-04 14:23:25.910 308 11227.76 22.52 57223.61 88888.00 2014-11-04 14:23:26.410 308 11227.37 22.45 57223.78 88888.00 2014-11-04 14:23:26.910 308 11227.02 22.40 57223.86 88888.00 2014-11-04 14:23:27.410 308 11226.71 22.37 57224.00 88888.00 2014-11-04 14:23:27.910 308 11226.46 22.32 57224.09 88888.00 2014-11-04 14:23:28.410 308 11226.22 22.31 57224.05 88888.00 2014-11-04 14:23:28.910 308 11226.06 22.35 57223.92 88888.00 2014-11-04 14:23:29.410 308 11225.98 22.37 57223.85 88888.00 2014-11-04 14:23:29.910 308 11225.87 22.38 57223.71 88888.00 2014-11-04 14:23:30.410 308 11225.88 22.42 57223.65 88888.00 2014-11-04 14:23:30.910 308 11225.90 22.45 57223.60 88888.00 2014-11-04 14:23:31.410 308 11225.94 22.49 57223.51 88888.00 2014-11-04 14:23:31.910 308 11226.01 22.53 57223.52 88888.00 2014-11-04 14:23:32.410 308 11226.15 22.58 57223.52 88888.00 2014-11-04 14:23:32.910 308 11226.39 22.67 57223.47 88888.00 2014-11-04 14:23:33.410 308 11226.65 22.79 57223.48 88888.00 2014-11-04 14:23:33.910 308 11226.95 22.89 57223.51 88888.00 2014-11-04 14:23:34.410 308 11227.25 23.00 57223.57 88888.00 2014-11-04 14:23:34.910 308 11227.53 23.15 57223.63 88888.00 2014-11-04 14:23:35.410 308 11227.76 23.24 57223.66 88888.00 2014-11-04 14:23:35.910 308 11227.93 23.34 57223.68 88888.00 2014-11-04 14:23:36.410 308 11228.11 23.37 57223.64 88888.00 2014-11-04 14:23:36.910 308 11228.28 23.41 57223.47 88888.00 2014-11-04 14:23:37.410 308 11228.37 23.44 57223.33 88888.00 2014-11-04 14:23:37.910 308 11228.42 23.43 57223.18 88888.00 2014-11-04 14:23:38.410 308 11228.48 23.46 57222.93 88888.00 2014-11-04 14:23:38.910 308 11228.55 23.43 57222.64 88888.00 2014-11-04 14:23:39.410 308 11228.63 23.37 57222.29 88888.00 2014-11-04 14:23:39.910 308 11228.69 23.37 57221.96 88888.00 2014-11-04 14:23:40.410 308 11228.73 23.35 57221.56 88888.00 2014-11-04 14:23:40.910 308 11228.86 23.36 57221.21 88888.00 2014-11-04 14:23:41.410 308 11228.94 23.41 57220.90 88888.00 2014-11-04 14:23:41.910 308 11229.00 23.36 57220.71 88888.00 2014-11-04 14:23:42.410 308 11229.07 23.32 57220.44 88888.00 2014-11-04 14:23:42.910 308 11229.14 23.29 57220.12 88888.00 2014-11-04 14:23:43.410 308 11229.14 23.28 57219.82 88888.00 2014-11-04 14:23:43.910 308 11229.18 23.26 57219.40 88888.00 2014-11-04 14:23:44.410 308 11229.20 23.20 57219.05 88888.00 2014-11-04 14:23:44.910 308 11229.24 23.14 57218.79 88888.00 2014-11-04 14:23:45.410 308 11229.19 23.06 57218.54 88888.00 2014-11-04 14:23:45.910 308 11229.12 22.95 57218.26 88888.00 2014-11-04 14:23:46.410 308 11228.99 22.80 57217.92 88888.00 2014-11-04 14:23:46.910 308 11228.89 22.68 57217.57 88888.00 2014-11-04 14:23:47.410 308 11228.76 22.62 57217.24 88888.00 2014-11-04 14:23:47.910 308 11228.63 22.58 57217.03 88888.00 2014-11-04 14:23:48.410 308 11228.47 22.51 57216.84 88888.00 2014-11-04 14:23:48.910 308 11228.35 22.44 57216.52 88888.00 2014-11-04 14:23:49.410 308 11228.22 22.35 57216.20 88888.00 2014-11-04 14:23:49.910 308 11228.15 22.31 57215.85 88888.00 2014-11-04 14:23:50.410 308 11228.06 22.28 57215.38 88888.00 2014-11-04 14:23:50.910 308 11228.04 22.25 57214.93 88888.00 2014-11-04 14:23:51.410 308 11228.06 22.28 57214.48 88888.00 2014-11-04 14:23:51.910 308 11228.01 22.31 57214.01 88888.00 2014-11-04 14:23:52.410 308 11228.04 22.27 57213.57 88888.00 2014-11-04 14:23:52.910 308 11228.07 22.26 57213.11 88888.00 2014-11-04 14:23:53.410 308 11228.16 22.20 57212.62 88888.00 2014-11-04 14:23:53.910 308 11228.20 22.14 57212.05 88888.00 2014-11-04 14:23:54.410 308 11228.23 22.10 57211.53 88888.00 2014-11-04 14:23:54.910 308 11228.31 22.04 57211.01 88888.00 2014-11-04 14:23:55.410 308 11228.42 21.96 57210.55 88888.00 2014-11-04 14:23:55.910 308 11228.50 21.92 57210.06 88888.00 2014-11-04 14:23:56.410 308 11228.59 21.90 57209.67 88888.00 2014-11-04 14:23:56.910 308 11228.68 21.97 57209.27 88888.00 2014-11-04 14:23:57.410 308 11228.72 22.04 57209.01 88888.00 2014-11-04 14:23:57.910 308 11228.87 22.12 57208.79 88888.00 2014-11-04 14:23:58.410 308 11228.96 22.22 57208.66 88888.00 2014-11-04 14:23:58.910 308 11228.99 22.37 57208.61 88888.00 2014-11-04 14:23:59.410 308 11229.01 22.53 57208.59 88888.00 2014-11-04 14:23:59.910 308 11229.01 22.62 57208.62 88888.00 2014-11-04 14:24:00.410 308 11229.00 22.76 57208.72 88888.00 2014-11-04 14:24:00.910 308 11228.98 22.93 57208.90 88888.00 2014-11-04 14:24:01.410 308 11228.93 23.03 57209.10 88888.00 2014-11-04 14:24:01.910 308 11228.90 23.15 57209.20 88888.00 2014-11-04 14:24:02.410 308 11228.82 23.32 57209.35 88888.00 2014-11-04 14:24:02.910 308 11228.77 23.48 57209.46 88888.00 2014-11-04 14:24:03.410 308 11228.69 23.55 57209.58 88888.00 2014-11-04 14:24:03.910 308 11228.64 23.61 57209.66 88888.00 2014-11-04 14:24:04.410 308 11228.63 23.67 57209.78 88888.00 2014-11-04 14:24:04.910 308 11228.61 23.69 57209.83 88888.00 2014-11-04 14:24:05.410 308 11228.63 23.74 57209.78 88888.00 2014-11-04 14:24:05.910 308 11228.62 23.75 57209.75 88888.00 2014-11-04 14:24:06.410 308 11228.61 23.85 57209.73 88888.00 2014-11-04 14:24:06.910 308 11228.59 23.87 57209.78 88888.00 2014-11-04 14:24:07.410 308 11228.50 23.94 57209.83 88888.00 2014-11-04 14:24:07.910 308 11228.38 24.01 57209.73 88888.00 2014-11-04 14:24:08.410 308 11228.31 24.02 57209.73 88888.00 2014-11-04 14:24:08.910 308 11228.16 24.03 57209.65 88888.00 2014-11-04 14:24:09.410 308 11228.02 24.11 57209.42 88888.00 2014-11-04 14:24:09.910 308 11227.92 24.18 57209.25 88888.00 2014-11-04 14:24:10.410 308 11227.81 24.24 57208.97 88888.00 2014-11-04 14:24:10.910 308 11227.76 24.24 57208.65 88888.00 2014-11-04 14:24:11.410 308 11227.72 24.24 57208.20 88888.00 2014-11-04 14:24:11.910 308 11227.67 24.29 57207.65 88888.00 2014-11-04 14:24:12.410 308 11227.61 24.32 57207.17 88888.00 2014-11-04 14:24:12.910 308 11227.64 24.31 57206.72 88888.00 2014-11-04 14:24:13.410 308 11227.71 24.41 57206.19 88888.00 2014-11-04 14:24:13.910 308 11227.78 24.50 57205.66 88888.00 2014-11-04 14:24:14.410 308 11227.86 24.58 57205.26 88888.00 2014-11-04 14:24:14.910 308 11227.95 24.56 57204.84 88888.00 2014-11-04 14:24:15.410 308 11228.01 24.55 57204.41 88888.00 2014-11-04 14:24:15.910 308 11228.03 24.50 57204.03 88888.00 2014-11-04 14:24:16.410 308 11228.03 24.50 57203.67 88888.00 2014-11-04 14:24:16.910 308 11227.97 24.49 57203.33 88888.00 2014-11-04 14:24:17.410 308 11227.96 24.45 57203.06 88888.00 2014-11-04 14:24:17.910 308 11227.93 24.42 57202.87 88888.00 2014-11-04 14:24:18.410 308 11227.85 24.36 57202.60 88888.00 2014-11-04 14:24:18.910 308 11227.75 24.31 57202.34 88888.00 2014-11-04 14:24:19.410 308 11227.66 24.29 57202.16 88888.00 2014-11-04 14:24:19.910 308 11227.54 24.26 57202.13 88888.00 2014-11-04 14:24:20.410 308 11227.43 24.22 57202.02 88888.00 2014-11-04 14:24:20.910 308 11227.34 24.22 57201.92 88888.00 2014-11-04 14:24:21.410 308 11227.23 24.22 57201.92 88888.00 2014-11-04 14:24:21.910 308 11227.17 24.23 57201.91 88888.00 2014-11-04 14:24:22.410 308 11227.12 24.26 57201.95 88888.00 2014-11-04 14:24:22.910 308 11227.05 24.36 57202.07 88888.00 2014-11-04 14:24:23.410 308 11226.96 24.49 57202.15 88888.00 2014-11-04 14:24:23.910 308 11226.85 24.65 57202.24 88888.00 2014-11-04 14:24:24.410 308 11226.79 24.79 57202.21 88888.00 2014-11-04 14:24:24.910 308 11226.76 24.96 57202.22 88888.00 2014-11-04 14:24:25.410 308 11226.75 25.09 57202.16 88888.00 2014-11-04 14:24:25.910 308 11226.72 25.20 57202.09 88888.00 2014-11-04 14:24:26.410 308 11226.72 25.34 57202.09 88888.00 2014-11-04 14:24:26.910 308 11226.75 25.46 57202.10 88888.00 2014-11-04 14:24:27.410 308 11226.78 25.54 57202.04 88888.00 2014-11-04 14:24:27.910 308 11226.76 25.62 57202.02 88888.00 2014-11-04 14:24:28.410 308 11226.76 25.68 57201.98 88888.00 2014-11-04 14:24:28.910 308 11226.71 25.75 57201.90 88888.00 2014-11-04 14:24:29.410 308 11226.72 25.77 57201.78 88888.00 2014-11-04 14:24:29.910 308 11226.76 25.81 57201.68 88888.00 2014-11-04 14:24:30.410 308 11226.82 25.88 57201.58 88888.00 2014-11-04 14:24:30.910 308 11226.85 25.96 57201.50 88888.00 2014-11-04 14:24:31.410 308 11226.83 25.92 57201.44 88888.00 2014-11-04 14:24:31.910 308 11226.72 25.82 57201.30 88888.00 2014-11-04 14:24:32.410 308 11226.58 25.69 57201.11 88888.00 2014-11-04 14:24:32.910 308 11226.48 25.59 57200.92 88888.00 2014-11-04 14:24:33.410 308 11226.42 25.48 57200.74 88888.00 2014-11-04 14:24:33.910 308 11226.25 25.41 57200.67 88888.00 2014-11-04 14:24:34.410 308 11226.05 25.32 57200.53 88888.00 2014-11-04 14:24:34.910 308 11225.92 25.26 57200.34 88888.00 2014-11-04 14:24:35.410 308 11225.74 25.21 57200.16 88888.00 2014-11-04 14:24:35.910 308 11225.67 25.20 57199.99 88888.00 2014-11-04 14:24:36.410 308 11225.57 25.18 57199.78 88888.00 2014-11-04 14:24:36.910 308 11225.43 25.23 57199.54 88888.00 2014-11-04 14:24:37.410 308 11225.36 25.28 57199.24 88888.00 2014-11-04 14:24:37.910 308 11225.33 25.38 57198.93 88888.00 2014-11-04 14:24:38.410 308 11225.32 25.41 57198.64 88888.00 2014-11-04 14:24:38.910 308 11225.29 25.38 57198.26 88888.00 2014-11-04 14:24:39.410 308 11225.32 25.41 57197.79 88888.00 2014-11-04 14:24:39.910 308 11225.40 25.50 57197.33 88888.00 2014-11-04 14:24:40.410 308 11225.44 25.47 57196.87 88888.00 2014-11-04 14:24:40.910 308 11225.51 25.48 57196.40 88888.00 2014-11-04 14:24:41.410 308 11225.64 25.45 57195.87 88888.00 2014-11-04 14:24:41.910 308 11225.79 25.40 57195.31 88888.00 2014-11-04 14:24:42.410 308 11225.91 25.33 57194.86 88888.00 2014-11-04 14:24:42.910 308 11225.95 25.30 57194.38 88888.00 2014-11-04 14:24:43.410 308 11226.02 25.26 57193.82 88888.00 2014-11-04 14:24:43.910 308 11226.07 25.21 57193.40 88888.00 2014-11-04 14:24:44.410 308 11226.05 25.17 57192.96 88888.00 2014-11-04 14:24:44.910 308 11226.02 25.12 57192.50 88888.00 2014-11-04 14:24:45.410 308 11226.02 25.12 57192.09 88888.00 2014-11-04 14:24:45.910 308 11225.97 25.07 57191.70 88888.00 2014-11-04 14:24:46.410 308 11225.92 25.04 57191.20 88888.00 2014-11-04 14:24:46.910 308 11225.87 25.03 57190.73 88888.00 2014-11-04 14:24:47.410 308 11225.91 24.97 57190.16 88888.00 2014-11-04 14:24:47.910 308 11225.94 24.93 57189.64 88888.00 2014-11-04 14:24:48.410 308 11226.02 24.94 57189.14 88888.00 2014-11-04 14:24:48.910 308 11226.15 24.94 57188.60 88888.00 2014-11-04 14:24:49.410 308 11226.28 24.91 57188.04 88888.00 2014-11-04 14:24:49.910 308 11226.43 24.91 57187.46 88888.00 2014-11-04 14:24:50.410 308 11226.60 24.89 57186.95 88888.00 2014-11-04 14:24:50.910 308 11226.76 24.90 57186.49 88888.00 2014-11-04 14:24:51.410 308 11226.90 24.96 57186.09 88888.00 2014-11-04 14:24:51.910 308 11227.04 24.97 57185.71 88888.00 2014-11-04 14:24:52.410 308 11227.15 24.96 57185.39 88888.00 2014-11-04 14:24:52.910 308 11227.32 24.93 57185.07 88888.00 2014-11-04 14:24:53.410 308 11227.45 24.91 57184.67 88888.00 2014-11-04 14:24:53.910 308 11227.59 24.90 57184.31 88888.00 2014-11-04 14:24:54.411 308 11227.79 24.89 57183.98 88888.00 2014-11-04 14:24:54.911 308 11228.00 24.87 57183.61 88888.00 2014-11-04 14:24:55.411 308 11228.18 24.86 57183.23 88888.00 2014-11-04 14:24:55.911 308 11228.36 24.78 57182.85 88888.00 2014-11-04 14:24:56.411 308 11228.54 24.63 57182.49 88888.00 2014-11-04 14:24:56.911 308 11228.65 24.56 57182.11 88888.00 2014-11-04 14:24:57.411 308 11228.73 24.50 57181.80 88888.00 2014-11-04 14:24:57.911 308 11228.80 24.39 57181.47 88888.00 2014-11-04 14:24:58.411 308 11228.87 24.34 57181.08 88888.00 2014-11-04 14:24:58.911 308 11228.96 24.30 57180.72 88888.00 2014-11-04 14:24:59.411 308 11229.03 24.16 57180.38 88888.00 2014-11-04 14:24:59.911 308 11229.11 24.12 57180.14 88888.00 2014-11-04 14:25:00.411 308 11229.10 24.09 57179.93 88888.00 2014-11-04 14:25:00.911 308 11229.10 24.03 57179.69 88888.00 2014-11-04 14:25:01.411 308 11229.11 23.97 57179.52 88888.00 2014-11-04 14:25:01.911 308 11229.13 23.98 57179.29 88888.00 2014-11-04 14:25:02.411 308 11229.15 24.01 57179.04 88888.00 2014-11-04 14:25:02.911 308 11229.19 24.03 57178.90 88888.00 2014-11-04 14:25:03.411 308 11229.20 24.09 57178.68 88888.00 2014-11-04 14:25:03.911 308 11229.33 24.11 57178.45 88888.00 2014-11-04 14:25:04.411 308 11229.47 24.29 57178.21 88888.00 2014-11-04 14:25:04.911 308 11229.57 24.42 57178.04 88888.00 2014-11-04 14:25:05.411 308 11229.69 24.52 57177.78 88888.00 2014-11-04 14:25:05.911 308 11229.83 24.64 57177.46 88888.00 2014-11-04 14:25:06.411 308 11230.01 24.84 57177.08 88888.00 2014-11-04 14:25:06.911 308 11230.21 24.98 57176.66 88888.00 2014-11-04 14:25:07.411 308 11230.44 25.14 57176.28 88888.00 2014-11-04 14:25:07.911 308 11230.73 25.30 57175.86 88888.00 2014-11-04 14:25:08.411 308 11231.00 25.41 57175.40 88888.00 2014-11-04 14:25:08.911 308 11231.28 25.50 57174.98 88888.00 2014-11-04 14:25:09.411 308 11231.61 25.51 57174.62 88888.00 2014-11-04 14:25:09.911 308 11231.89 25.54 57174.29 88888.00 2014-11-04 14:25:10.411 308 11232.10 25.53 57173.83 88888.00 2014-11-04 14:25:10.911 308 11232.41 25.55 57173.36 88888.00 2014-11-04 14:25:11.411 308 11232.76 25.47 57172.94 88888.00 2014-11-04 14:25:11.911 308 11233.08 25.41 57172.57 88888.00 2014-11-04 14:25:12.411 308 11233.36 25.35 57172.17 88888.00 2014-11-04 14:25:12.911 308 11233.60 25.30 57171.85 88888.00 2014-11-04 14:25:13.411 308 11233.84 25.26 57171.56 88888.00 2014-11-04 14:25:13.911 308 11234.06 25.23 57171.32 88888.00 2014-11-04 14:25:14.411 308 11234.27 25.21 57171.16 88888.00 2014-11-04 14:25:14.911 308 11234.41 25.23 57171.01 88888.00 2014-11-04 14:25:15.411 308 11234.52 25.20 57170.89 88888.00 2014-11-04 14:25:15.911 308 11234.67 25.24 57170.79 88888.00 2014-11-04 14:25:16.411 308 11234.82 25.24 57170.66 88888.00 2014-11-04 14:25:16.911 308 11234.96 25.19 57170.52 88888.00 2014-11-04 14:25:17.411 308 11235.05 25.19 57170.30 88888.00 2014-11-04 14:25:17.911 308 11235.17 25.21 57169.99 88888.00 2014-11-04 14:25:18.411 308 11235.28 25.17 57169.82 88888.00 2014-11-04 14:25:18.911 308 11235.40 25.16 57169.62 88888.00 2014-11-04 14:25:19.411 308 11235.54 25.16 57169.46 88888.00 2014-11-04 14:25:19.911 308 11235.70 25.16 57169.25 88888.00 2014-11-04 14:25:20.411 308 11235.85 25.20 57169.08 88888.00 2014-11-04 14:25:20.911 308 11236.06 25.26 57168.92 88888.00 2014-11-04 14:25:21.411 308 11236.26 25.31 57168.75 88888.00 2014-11-04 14:25:21.911 308 11236.47 25.38 57168.53 88888.00 2014-11-04 14:25:22.411 308 11236.65 25.45 57168.40 88888.00 2014-11-04 14:25:22.911 308 11236.88 25.48 57168.31 88888.00 2014-11-04 14:25:23.411 308 11237.05 25.55 57168.15 88888.00 2014-11-04 14:25:23.911 308 11237.21 25.65 57168.05 88888.00 2014-11-04 14:25:24.411 308 11237.34 25.69 57167.95 88888.00 2014-11-04 14:25:24.911 308 11237.49 25.69 57167.82 88888.00 2014-11-04 14:25:25.411 308 11237.65 25.77 57167.73 88888.00 2014-11-04 14:25:25.911 308 11237.81 25.87 57167.63 88888.00 2014-11-04 14:25:26.411 308 11237.96 25.94 57167.54 88888.00 2014-11-04 14:25:26.911 308 11238.11 26.08 57167.44 88888.00 2014-11-04 14:25:27.411 308 11238.25 26.16 57167.37 88888.00 2014-11-04 14:25:27.911 308 11238.37 26.19 57167.34 88888.00 2014-11-04 14:25:28.411 308 11238.49 26.26 57167.29 88888.00 2014-11-04 14:25:28.911 308 11238.67 26.29 57167.24 88888.00 2014-11-04 14:25:29.411 308 11238.88 26.36 57167.25 88888.00 2014-11-04 14:25:29.911 308 11239.01 26.41 57167.25 88888.00 2014-11-04 14:25:30.411 308 11239.15 26.47 57167.17 88888.00 2014-11-04 14:25:30.911 308 11239.21 26.56 57167.13 88888.00 2014-11-04 14:25:31.411 308 11239.31 26.59 57167.02 88888.00 2014-11-04 14:25:31.911 308 11239.42 26.63 57166.97 88888.00 2014-11-04 14:25:32.411 308 11239.50 26.69 57166.89 88888.00 2014-11-04 14:25:32.911 308 11239.59 26.76 57166.79 88888.00 2014-11-04 14:25:33.411 308 11239.67 26.84 57166.59 88888.00 2014-11-04 14:25:33.911 308 11239.76 26.87 57166.38 88888.00 2014-11-04 14:25:34.411 308 11239.76 26.86 57166.15 88888.00 2014-11-04 14:25:34.911 308 11239.77 26.83 57165.77 88888.00 2014-11-04 14:25:35.411 308 11239.80 26.84 57165.51 88888.00 2014-11-04 14:25:35.911 308 11239.82 26.84 57165.18 88888.00 2014-11-04 14:25:36.411 308 11239.78 26.87 57164.85 88888.00 2014-11-04 14:25:36.911 308 11239.78 26.94 57164.58 88888.00 2014-11-04 14:25:37.411 308 11239.78 26.96 57164.28 88888.00 2014-11-04 14:25:37.911 308 11239.78 27.02 57164.04 88888.00 2014-11-04 14:25:38.411 308 11239.75 27.04 57163.79 88888.00 2014-11-04 14:25:38.911 308 11239.64 27.08 57163.56 88888.00 2014-11-04 14:25:39.411 308 11239.60 27.13 57163.31 88888.00 2014-11-04 14:25:39.911 308 11239.57 27.14 57162.93 88888.00 2014-11-04 14:25:40.411 308 11239.60 27.10 57162.74 88888.00 2014-11-04 14:25:40.911 308 11239.62 27.04 57162.61 88888.00 2014-11-04 14:25:41.411 308 11239.68 27.00 57162.46 88888.00 2014-11-04 14:25:41.911 308 11239.76 26.98 57162.25 88888.00 2014-11-04 14:25:42.411 308 11239.80 26.90 57162.06 88888.00 2014-11-04 14:25:42.911 308 11239.85 26.81 57161.87 88888.00 2014-11-04 14:25:43.411 308 11239.94 26.74 57161.71 88888.00 2014-11-04 14:25:43.911 308 11240.02 26.68 57161.55 88888.00 2014-11-04 14:25:44.411 308 11240.12 26.63 57161.37 88888.00 2014-11-04 14:25:44.911 308 11240.32 26.59 57161.21 88888.00 2014-11-04 14:25:45.411 308 11240.44 26.55 57161.09 88888.00 2014-11-04 14:25:45.911 308 11240.61 26.49 57160.96 88888.00 2014-11-04 14:25:46.411 308 11240.79 26.48 57160.93 88888.00 2014-11-04 14:25:46.911 308 11240.96 26.47 57160.86 88888.00 2014-11-04 14:25:47.411 308 11241.13 26.41 57160.82 88888.00 2014-11-04 14:25:47.911 308 11241.27 26.32 57160.80 88888.00 2014-11-04 14:25:48.411 308 11241.43 26.21 57160.73 88888.00 2014-11-04 14:25:48.911 308 11241.54 26.13 57160.64 88888.00 2014-11-04 14:25:49.411 308 11241.62 26.03 57160.60 88888.00 2014-11-04 14:25:49.911 308 11241.71 25.96 57160.35 88888.00 2014-11-04 14:25:50.411 308 11241.92 25.93 57160.10 88888.00 2014-11-04 14:25:50.911 308 11242.12 25.92 57159.79 88888.00 2014-11-04 14:25:51.411 308 11242.27 25.82 57159.46 88888.00 2014-11-04 14:25:51.911 308 11242.44 25.67 57159.19 88888.00 2014-11-04 14:25:52.411 308 11242.56 25.55 57158.97 88888.00 2014-11-04 14:25:52.911 308 11242.76 25.48 57158.75 88888.00 2014-11-04 14:25:53.411 308 11242.87 25.43 57158.56 88888.00 2014-11-04 14:25:53.911 308 11242.93 25.31 57158.40 88888.00 2014-11-04 14:25:54.411 308 11242.94 25.14 57158.23 88888.00 2014-11-04 14:25:54.911 308 11243.00 24.94 57158.02 88888.00 2014-11-04 14:25:55.411 308 11242.97 24.72 57157.85 88888.00 2014-11-04 14:25:55.911 308 11242.88 24.56 57157.71 88888.00 2014-11-04 14:25:56.411 308 11242.77 24.31 57157.55 88888.00 2014-11-04 14:25:56.911 308 11242.72 24.10 57157.41 88888.00 2014-11-04 14:25:57.411 308 11242.56 23.96 57157.31 88888.00 2014-11-04 14:25:57.911 308 11242.44 23.77 57157.24 88888.00 2014-11-04 14:25:58.411 308 11242.30 23.63 57157.15 88888.00 2014-11-04 14:25:58.911 308 11242.14 23.40 57156.99 88888.00 2014-11-04 14:25:59.411 308 11241.93 23.20 57156.89 88888.00 2014-11-04 14:25:59.911 308 11241.73 23.00 57156.86 88888.00 2014-11-04 14:26:00.411 308 11241.55 22.80 57156.71 88888.00 2014-11-04 14:26:00.911 308 11241.37 22.64 57156.49 88888.00 2014-11-04 14:26:01.411 308 11241.26 22.51 57156.15 88888.00 2014-11-04 14:26:01.911 308 11241.16 22.35 57155.77 88888.00 2014-11-04 14:26:02.411 308 11241.06 22.17 57155.37 88888.00 2014-11-04 14:26:02.911 308 11241.08 22.04 57155.04 88888.00 2014-11-04 14:26:03.411 308 11241.13 21.92 57154.72 88888.00 2014-11-04 14:26:03.911 308 11241.16 21.80 57154.52 88888.00 2014-11-04 14:26:04.411 308 11241.16 21.69 57154.25 88888.00 2014-11-04 14:26:04.911 308 11241.22 21.56 57154.01 88888.00 2014-11-04 14:26:05.411 308 11241.26 21.40 57153.77 88888.00 2014-11-04 14:26:05.911 308 11241.20 21.28 57153.44 88888.00 2014-11-04 14:26:06.411 308 11241.22 21.12 57153.17 88888.00 2014-11-04 14:26:06.911 308 11241.26 20.97 57152.87 88888.00 2014-11-04 14:26:07.411 308 11241.30 20.83 57152.64 88888.00 2014-11-04 14:26:07.911 308 11241.41 20.68 57152.42 88888.00 2014-11-04 14:26:08.411 308 11241.51 20.55 57152.23 88888.00 2014-11-04 14:26:08.911 308 11241.55 20.43 57152.00 88888.00 2014-11-04 14:26:09.411 308 11241.61 20.28 57151.75 88888.00 2014-11-04 14:26:09.911 308 11241.71 20.16 57151.55 88888.00 2014-11-04 14:26:10.411 308 11241.84 20.02 57151.20 88888.00 2014-11-04 14:26:10.911 308 11241.99 19.95 57150.93 88888.00 2014-11-04 14:26:11.411 308 11242.11 19.86 57150.72 88888.00 2014-11-04 14:26:11.911 308 11242.25 19.88 57150.61 88888.00 2014-11-04 14:26:12.411 308 11242.39 19.86 57150.56 88888.00 2014-11-04 14:26:12.911 308 11242.52 19.80 57150.55 88888.00 2014-11-04 14:26:13.411 308 11242.73 19.73 57150.55 88888.00 2014-11-04 14:26:13.911 308 11242.94 19.68 57150.49 88888.00 2014-11-04 14:26:14.411 308 11243.17 19.62 57150.41 88888.00 2014-11-04 14:26:14.911 308 11243.46 19.61 57150.47 88888.00 2014-11-04 14:26:15.411 308 11243.69 19.59 57150.44 88888.00 2014-11-04 14:26:15.911 308 11243.92 19.45 57150.43 88888.00 2014-11-04 14:26:16.411 308 11244.20 19.34 57150.42 88888.00 2014-11-04 14:26:16.911 308 11244.43 19.26 57150.50 88888.00 2014-11-04 14:26:17.411 308 11244.60 19.13 57150.61 88888.00 2014-11-04 14:26:17.911 308 11244.70 19.02 57150.78 88888.00 2014-11-04 14:26:18.411 308 11244.82 18.88 57151.01 88888.00 2014-11-04 14:26:18.911 308 11244.91 18.75 57151.19 88888.00 2014-11-04 14:26:19.411 308 11244.99 18.66 57151.34 88888.00 2014-11-04 14:26:19.911 308 11245.02 18.54 57151.49 88888.00 2014-11-04 14:26:20.411 308 11245.11 18.41 57151.69 88888.00 2014-11-04 14:26:20.911 308 11245.23 18.29 57151.92 88888.00 2014-11-04 14:26:21.411 308 11245.33 18.22 57152.14 88888.00 2014-11-04 14:26:21.911 308 11245.43 18.19 57152.35 88888.00 2014-11-04 14:26:22.411 308 11245.46 18.18 57152.62 88888.00 2014-11-04 14:26:22.911 308 11245.60 18.13 57152.92 88888.00 2014-11-04 14:26:23.411 308 11245.71 18.06 57153.20 88888.00 2014-11-04 14:26:23.911 308 11245.81 18.03 57153.51 88888.00 2014-11-04 14:26:24.411 308 11245.94 17.96 57153.83 88888.00 2014-11-04 14:26:24.911 308 11246.03 17.89 57154.13 88888.00 2014-11-04 14:26:25.411 308 11246.24 17.84 57154.38 88888.00 2014-11-04 14:26:25.911 308 11246.44 17.77 57154.63 88888.00 2014-11-04 14:26:26.411 308 11246.65 17.71 57154.86 88888.00 2014-11-04 14:26:26.911 308 11246.89 17.61 57154.99 88888.00 2014-11-04 14:26:27.411 308 11247.07 17.51 57155.23 88888.00 2014-11-04 14:26:27.911 308 11247.22 17.44 57155.48 88888.00 2014-11-04 14:26:28.411 308 11247.42 17.39 57155.70 88888.00 2014-11-04 14:26:28.911 308 11247.67 17.29 57155.92 88888.00 2014-11-04 14:26:29.411 308 11247.91 17.20 57156.22 88888.00 2014-11-04 14:26:29.911 308 11248.16 17.17 57156.43 88888.00 2014-11-04 14:26:30.411 308 11248.44 17.17 57156.64 88888.00 2014-11-04 14:26:30.911 308 11248.72 17.09 57156.91 88888.00 2014-11-04 14:26:31.411 308 11248.94 17.01 57157.21 88888.00 2014-11-04 14:26:31.911 308 11249.11 16.95 57157.53 88888.00 2014-11-04 14:26:32.411 308 11249.30 16.89 57157.94 88888.00 2014-11-04 14:26:32.911 308 11249.46 16.87 57158.39 88888.00 2014-11-04 14:26:33.411 308 11249.60 16.79 57158.82 88888.00 2014-11-04 14:26:33.911 308 11249.69 16.71 57159.23 88888.00 2014-11-04 14:26:34.411 308 11249.75 16.67 57159.71 88888.00 2014-11-04 14:26:34.911 308 11249.82 16.57 57160.07 88888.00 2014-11-04 14:26:35.411 308 11249.84 16.53 57160.47 88888.00 2014-11-04 14:26:35.911 308 11249.90 16.48 57161.02 88888.00 2014-11-04 14:26:36.411 308 11249.96 16.49 57161.53 88888.00 2014-11-04 14:26:36.911 308 11249.99 16.47 57162.04 88888.00 2014-11-04 14:26:37.411 308 11250.04 16.43 57162.61 88888.00 2014-11-04 14:26:37.911 308 11250.07 16.39 57163.13 88888.00 2014-11-04 14:26:38.411 308 11250.11 16.34 57163.60 88888.00 2014-11-04 14:26:38.911 308 11250.09 16.28 57164.08 88888.00 2014-11-04 14:26:39.411 308 11250.07 16.21 57164.55 88888.00 2014-11-04 14:26:39.911 308 11250.07 16.13 57165.08 88888.00 2014-11-04 14:26:40.411 308 11250.00 16.05 57165.55 88888.00 2014-11-04 14:26:40.911 308 11249.98 16.01 57165.96 88888.00 2014-11-04 14:26:41.411 308 11249.96 15.96 57166.40 88888.00 2014-11-04 14:26:41.911 308 11249.93 15.88 57166.83 88888.00 2014-11-04 14:26:42.411 308 11249.93 15.80 57167.24 88888.00 2014-11-04 14:26:42.911 308 11249.89 15.75 57167.71 88888.00 2014-11-04 14:26:43.411 308 11249.86 15.74 57168.24 88888.00 2014-11-04 14:26:43.911 308 11249.89 15.69 57168.71 88888.00 2014-11-04 14:26:44.411 308 11249.88 15.62 57169.20 88888.00 2014-11-04 14:26:44.911 308 11249.86 15.58 57169.69 88888.00 2014-11-04 14:26:45.411 308 11249.93 15.54 57170.12 88888.00 2014-11-04 14:26:45.911 308 11249.96 15.51 57170.56 88888.00 2014-11-04 14:26:46.411 308 11249.91 15.43 57170.98 88888.00 2014-11-04 14:26:46.911 308 11249.89 15.40 57171.43 88888.00 2014-11-04 14:26:47.411 308 11249.90 15.30 57171.83 88888.00 2014-11-04 14:26:47.911 308 11249.89 15.21 57172.10 88888.00 2014-11-04 14:26:48.411 308 11249.95 15.13 57172.37 88888.00 2014-11-04 14:26:48.911 308 11249.98 15.09 57172.65 88888.00 2014-11-04 14:26:49.411 308 11249.96 15.05 57172.88 88888.00 2014-11-04 14:26:49.911 308 11249.97 15.03 57173.15 88888.00 2014-11-04 14:26:50.411 308 11250.04 14.99 57173.52 88888.00 2014-11-04 14:26:50.911 308 11250.11 14.93 57173.87 88888.00 2014-11-04 14:26:51.411 308 11250.09 14.90 57174.23 88888.00 2014-11-04 14:26:51.911 308 11250.13 14.92 57174.57 88888.00 2014-11-04 14:26:52.411 308 11250.13 14.90 57175.02 88888.00 2014-11-04 14:26:52.911 308 11250.04 14.87 57175.43 88888.00 2014-11-04 14:26:53.411 308 11250.05 14.90 57175.84 88888.00 2014-11-04 14:26:53.911 308 11250.06 14.89 57176.33 88888.00 2014-11-04 14:26:54.411 308 11249.99 14.91 57176.85 88888.00 2014-11-04 14:26:54.911 308 11249.90 14.91 57177.42 88888.00 2014-11-04 14:26:55.411 308 11249.77 14.93 57177.97 88888.00 2014-11-04 14:26:55.911 308 11249.72 14.93 57178.43 88888.00 2014-11-04 14:26:56.411 308 11249.63 14.93 57178.85 88888.00 2014-11-04 14:26:56.911 308 11249.55 14.94 57179.36 88888.00 2014-11-04 14:26:57.411 308 11249.42 14.93 57179.81 88888.00 2014-11-04 14:26:57.911 308 11249.28 14.92 57180.25 88888.00 2014-11-04 14:26:58.411 308 11249.12 14.86 57180.69 88888.00 2014-11-04 14:26:58.911 308 11248.95 14.79 57181.22 88888.00 2014-11-04 14:26:59.411 308 11248.80 14.77 57181.70 88888.00 2014-11-04 14:26:59.911 308 11248.67 14.77 57182.04 88888.00 2014-11-04 14:27:00.411 308 11248.56 14.73 57182.34 88888.00 2014-11-04 14:27:00.911 308 11248.44 14.65 57182.62 88888.00 2014-11-04 14:27:01.411 308 11248.29 14.52 57182.97 88888.00 2014-11-04 14:27:01.911 308 11248.07 14.42 57183.21 88888.00 2014-11-04 14:27:02.411 308 11247.87 14.34 57183.42 88888.00 2014-11-04 14:27:02.911 308 11247.76 14.31 57183.67 88888.00 2014-11-04 14:27:03.411 308 11247.66 14.25 57183.91 88888.00 2014-11-04 14:27:03.911 308 11247.54 14.14 57184.05 88888.00 2014-11-04 14:27:04.411 308 11247.47 14.02 57184.18 88888.00 2014-11-04 14:27:04.911 308 11247.40 13.97 57184.33 88888.00 2014-11-04 14:27:05.411 308 11247.31 13.94 57184.50 88888.00 2014-11-04 14:27:05.911 308 11247.27 13.83 57184.58 88888.00 2014-11-04 14:27:06.411 308 11247.25 13.75 57184.64 88888.00 2014-11-04 14:27:06.911 308 11247.26 13.70 57184.80 88888.00 2014-11-04 14:27:07.411 308 11247.27 13.63 57184.83 88888.00 2014-11-04 14:27:07.911 308 11247.22 13.57 57184.91 88888.00 2014-11-04 14:27:08.411 308 11247.28 13.55 57185.01 88888.00 2014-11-04 14:27:08.911 308 11247.34 13.53 57185.04 88888.00 2014-11-04 14:27:09.411 308 11247.41 13.51 57185.06 88888.00 2014-11-04 14:27:09.911 308 11247.54 13.47 57185.00 88888.00 2014-11-04 14:27:10.411 308 11247.68 13.37 57184.95 88888.00 2014-11-04 14:27:10.911 308 11247.72 13.24 57184.93 88888.00 2014-11-04 14:27:11.411 308 11247.69 13.08 57184.97 88888.00 2014-11-04 14:27:11.911 308 11247.62 12.93 57184.96 88888.00 2014-11-04 14:27:12.411 308 11247.59 12.85 57185.03 88888.00 2014-11-04 14:27:12.911 308 11247.59 12.81 57185.07 88888.00 2014-11-04 14:27:13.411 308 11247.58 12.78 57185.19 88888.00 2014-11-04 14:27:13.911 308 11247.55 12.72 57185.16 88888.00 2014-11-04 14:27:14.411 308 11247.53 12.67 57185.19 88888.00 2014-11-04 14:27:14.911 308 11247.47 12.61 57185.13 88888.00 2014-11-04 14:27:15.411 308 11247.32 12.54 57185.17 88888.00 2014-11-04 14:27:15.911 308 11247.26 12.49 57185.22 88888.00 2014-11-04 14:27:16.411 308 11247.20 12.39 57185.27 88888.00 2014-11-04 14:27:16.911 308 11247.06 12.24 57185.38 88888.00 2014-11-04 14:27:17.411 308 11246.91 12.19 57185.52 88888.00 2014-11-04 14:27:17.911 308 11246.76 12.13 57185.67 88888.00 2014-11-04 14:27:18.411 308 11246.61 12.07 57185.83 88888.00 2014-11-04 14:27:18.911 308 11246.40 11.98 57186.02 88888.00 2014-11-04 14:27:19.411 308 11246.26 11.91 57186.22 88888.00 2014-11-04 14:27:19.911 308 11246.09 11.81 57186.41 88888.00 2014-11-04 14:27:20.411 308 11245.89 11.71 57186.51 88888.00 2014-11-04 14:27:20.911 308 11245.72 11.56 57186.67 88888.00 2014-11-04 14:27:21.411 308 11245.57 11.40 57186.71 88888.00 2014-11-04 14:27:21.911 308 11245.37 11.26 57186.76 88888.00 2014-11-04 14:27:22.411 308 11245.17 11.12 57186.85 88888.00 2014-11-04 14:27:22.911 308 11244.99 10.97 57186.89 88888.00 2014-11-04 14:27:23.411 308 11244.81 10.77 57186.85 88888.00 2014-11-04 14:27:23.911 308 11244.62 10.62 57186.82 88888.00 2014-11-04 14:27:24.411 308 11244.43 10.45 57186.86 88888.00 2014-11-04 14:27:24.911 308 11244.32 10.30 57186.86 88888.00 2014-11-04 14:27:25.411 308 11244.16 10.14 57186.92 88888.00 2014-11-04 14:27:25.911 308 11243.95 9.92 57186.86 88888.00 2014-11-04 14:27:26.411 308 11243.81 9.73 57186.79 88888.00 2014-11-04 14:27:26.911 308 11243.60 9.53 57186.74 88888.00 2014-11-04 14:27:27.411 308 11243.39 9.32 57186.77 88888.00 2014-11-04 14:27:27.911 308 11243.21 9.18 57186.79 88888.00 2014-11-04 14:27:28.411 308 11243.00 9.02 57186.83 88888.00 2014-11-04 14:27:28.911 308 11242.81 8.84 57186.85 88888.00 2014-11-04 14:27:29.411 308 11242.65 8.68 57186.87 88888.00 2014-11-04 14:27:29.911 308 11242.46 8.56 57186.87 88888.00 2014-11-04 14:27:30.411 308 11242.30 8.40 57186.74 88888.00 2014-11-04 14:27:30.911 308 11242.09 8.29 57186.60 88888.00 2014-11-04 14:27:31.411 308 11241.93 8.16 57186.56 88888.00 2014-11-04 14:27:31.911 308 11241.80 8.10 57186.49 88888.00 2014-11-04 14:27:32.411 308 11241.69 8.00 57186.37 88888.00 2014-11-04 14:27:32.911 308 11241.54 7.92 57186.31 88888.00 2014-11-04 14:27:33.411 308 11241.45 7.83 57186.16 88888.00 2014-11-04 14:27:33.911 308 11241.38 7.79 57186.00 88888.00 2014-11-04 14:27:34.411 308 11241.27 7.69 57185.87 88888.00 2014-11-04 14:27:34.911 308 11241.08 7.56 57185.72 88888.00 2014-11-04 14:27:35.411 308 11240.93 7.47 57185.64 88888.00 2014-11-04 14:27:35.911 308 11240.85 7.42 57185.57 88888.00 2014-11-04 14:27:36.411 308 11240.75 7.38 57185.46 88888.00 2014-11-04 14:27:36.911 308 11240.59 7.25 57185.35 88888.00 2014-11-04 14:27:37.411 308 11240.41 7.14 57185.22 88888.00 2014-11-04 14:27:37.911 308 11240.20 7.03 57185.21 88888.00 2014-11-04 14:27:38.411 308 11239.97 6.95 57185.13 88888.00 2014-11-04 14:27:38.911 308 11239.74 6.87 57185.15 88888.00 2014-11-04 14:27:39.411 308 11239.49 6.77 57185.20 88888.00 2014-11-04 14:27:39.911 308 11239.20 6.69 57185.27 88888.00 2014-11-04 14:27:40.411 308 11238.92 6.61 57185.23 88888.00 2014-11-04 14:27:40.911 308 11238.64 6.53 57185.23 88888.00 2014-11-04 14:27:41.411 308 11238.31 6.42 57185.28 88888.00 2014-11-04 14:27:41.911 308 11237.95 6.34 57185.29 88888.00 2014-11-04 14:27:42.411 308 11237.56 6.21 57185.22 88888.00 2014-11-04 14:27:42.911 308 11237.24 6.14 57185.15 88888.00 2014-11-04 14:27:43.411 308 11236.92 6.03 57185.14 88888.00 2014-11-04 14:27:43.911 308 11236.61 5.93 57185.02 88888.00 2014-11-04 14:27:44.411 308 11236.29 5.82 57184.82 88888.00 2014-11-04 14:27:44.911 308 11235.96 5.67 57184.65 88888.00 2014-11-04 14:27:45.411 308 11235.64 5.52 57184.35 88888.00 2014-11-04 14:27:45.911 308 11235.37 5.37 57184.05 88888.00 2014-11-04 14:27:46.411 308 11235.10 5.24 57183.74 88888.00 2014-11-04 14:27:46.911 308 11234.78 5.16 57183.48 88888.00 2014-11-04 14:27:47.411 308 11234.48 4.99 57183.30 88888.00 2014-11-04 14:27:47.911 308 11234.24 4.86 57183.05 88888.00 2014-11-04 14:27:48.411 308 11233.99 4.80 57182.84 88888.00 2014-11-04 14:27:48.911 308 11233.69 4.73 57182.70 88888.00 2014-11-04 14:27:49.411 308 11233.49 4.68 57182.63 88888.00 2014-11-04 14:27:49.911 308 11233.23 4.68 57182.47 88888.00 2014-11-04 14:27:50.411 308 11232.99 4.66 57182.39 88888.00 2014-11-04 14:27:50.911 308 11232.83 4.60 57182.34 88888.00 2014-11-04 14:27:51.411 308 11232.69 4.50 57182.26 88888.00 2014-11-04 14:27:51.911 308 11232.54 4.46 57182.14 88888.00 2014-11-04 14:27:52.411 308 11232.37 4.41 57182.06 88888.00 2014-11-04 14:27:52.911 308 11232.23 4.36 57182.05 88888.00 2014-11-04 14:27:53.411 308 11232.06 4.34 57182.13 88888.00 2014-11-04 14:27:53.911 308 11231.86 4.31 57182.12 88888.00 2014-11-04 14:27:54.411 308 11231.68 4.29 57182.05 88888.00 2014-11-04 14:27:54.911 308 11231.49 4.23 57181.94 88888.00 2014-11-04 14:27:55.411 308 11231.34 4.17 57181.89 88888.00 2014-11-04 14:27:55.911 308 11231.21 4.15 57181.85 88888.00 2014-11-04 14:27:56.411 308 11231.02 4.08 57181.70 88888.00 2014-11-04 14:27:56.911 308 11230.82 4.05 57181.56 88888.00 2014-11-04 14:27:57.411 308 11230.66 4.02 57181.40 88888.00 2014-11-04 14:27:57.911 308 11230.47 3.94 57181.15 88888.00 2014-11-04 14:27:58.411 308 11230.31 3.81 57181.02 88888.00 2014-11-04 14:27:58.911 308 11230.14 3.75 57180.89 88888.00 2014-11-04 14:27:59.411 308 11230.00 3.73 57180.69 88888.00 2014-11-04 14:27:59.911 308 11229.89 3.70 57180.47 88888.00 2014-11-04 14:28:00.411 308 11229.72 3.58 57180.24 88888.00 2014-11-04 14:28:00.911 308 11229.56 3.54 57180.06 88888.00 2014-11-04 14:28:01.411 308 11229.45 3.46 57179.92 88888.00 2014-11-04 14:28:01.911 308 11229.33 3.37 57179.71 88888.00 2014-11-04 14:28:02.411 308 11229.19 3.36 57179.51 88888.00 2014-11-04 14:28:02.911 308 11229.10 3.32 57179.30 88888.00 2014-11-04 14:28:03.411 308 11228.97 3.26 57179.10 88888.00 2014-11-04 14:28:03.911 308 11228.84 3.26 57179.07 88888.00 2014-11-04 14:28:04.411 308 11228.69 3.26 57179.04 88888.00 2014-11-04 14:28:04.911 308 11228.56 3.26 57178.96 88888.00 2014-11-04 14:28:05.411 308 11228.38 3.26 57178.97 88888.00 2014-11-04 14:28:05.911 308 11228.20 3.26 57179.02 88888.00 2014-11-04 14:28:06.411 308 11228.02 3.26 57179.00 88888.00 2014-11-04 14:28:06.911 308 11227.83 3.24 57178.97 88888.00 2014-11-04 14:28:07.411 308 11227.65 3.26 57179.15 88888.00 2014-11-04 14:28:07.911 308 11227.41 3.23 57179.31 88888.00 2014-11-04 14:28:08.411 308 11227.12 3.27 57179.31 88888.00 2014-11-04 14:28:08.911 308 11226.85 3.30 57179.37 88888.00 2014-11-04 14:28:09.411 308 11226.60 3.34 57179.49 88888.00 2014-11-04 14:28:09.911 308 11226.34 3.35 57179.56 88888.00 2014-11-04 14:28:10.411 308 11226.18 3.35 57179.60 88888.00 2014-11-04 14:28:10.911 308 11225.92 3.37 57179.64 88888.00 2014-11-04 14:28:11.411 308 11225.66 3.36 57179.68 88888.00 2014-11-04 14:28:11.911 308 11225.38 3.33 57179.62 88888.00 2014-11-04 14:28:12.411 308 11225.11 3.33 57179.52 88888.00 2014-11-04 14:28:12.911 308 11224.84 3.35 57179.41 88888.00 2014-11-04 14:28:13.411 308 11224.60 3.32 57179.19 88888.00 2014-11-04 14:28:13.911 308 11224.38 3.24 57179.03 88888.00 2014-11-04 14:28:14.411 308 11224.17 3.20 57178.84 88888.00 2014-11-04 14:28:14.911 308 11223.85 3.08 57178.54 88888.00 2014-11-04 14:28:15.411 308 11223.58 2.93 57178.28 88888.00 2014-11-04 14:28:15.911 308 11223.36 2.80 57178.02 88888.00 2014-11-04 14:28:16.411 308 11223.12 2.66 57177.77 88888.00 2014-11-04 14:28:16.911 308 11222.87 2.52 57177.52 88888.00 2014-11-04 14:28:17.411 308 11222.64 2.38 57177.32 88888.00 2014-11-04 14:28:17.911 308 11222.39 2.27 57177.07 88888.00 2014-11-04 14:28:18.411 308 11222.17 2.15 57176.76 88888.00 2014-11-04 14:28:18.911 308 11221.92 2.03 57176.41 88888.00 2014-11-04 14:28:19.412 308 11221.75 1.91 57176.07 88888.00 2014-11-04 14:28:19.912 308 11221.61 1.80 57175.73 88888.00 2014-11-04 14:28:20.412 308 11221.46 1.69 57175.41 88888.00 2014-11-04 14:28:20.912 308 11221.30 1.49 57175.12 88888.00 2014-11-04 14:28:21.412 308 11221.21 1.31 57174.81 88888.00 2014-11-04 14:28:21.912 308 11221.11 1.24 57174.40 88888.00 2014-11-04 14:28:22.412 308 11221.01 1.08 57173.96 88888.00 2014-11-04 14:28:22.912 308 11220.92 0.91 57173.40 88888.00 2014-11-04 14:28:23.412 308 11220.84 0.71 57172.94 88888.00 2014-11-04 14:28:23.912 308 11220.83 0.58 57172.39 88888.00 2014-11-04 14:28:24.412 308 11220.79 0.43 57171.88 88888.00 2014-11-04 14:28:24.912 308 11220.78 0.26 57171.41 88888.00 2014-11-04 14:28:25.412 308 11220.70 0.10 57170.85 88888.00 2014-11-04 14:28:25.912 308 11220.66 -0.05 57170.42 88888.00 2014-11-04 14:28:26.412 308 11220.63 -0.14 57170.02 88888.00 2014-11-04 14:28:26.912 308 11220.65 -0.21 57169.65 88888.00 2014-11-04 14:28:27.412 308 11220.62 -0.33 57169.20 88888.00 2014-11-04 14:28:27.912 308 11220.59 -0.41 57168.82 88888.00 2014-11-04 14:28:28.412 308 11220.55 -0.55 57168.41 88888.00 2014-11-04 14:28:28.912 308 11220.48 -0.71 57167.95 88888.00 2014-11-04 14:28:29.412 308 11220.42 -0.81 57167.50 88888.00 2014-11-04 14:28:29.912 308 11220.42 -0.88 57167.02 88888.00 2014-11-04 14:28:30.412 308 11220.38 -1.07 57166.52 88888.00 2014-11-04 14:28:30.912 308 11220.32 -1.22 57166.01 88888.00 2014-11-04 14:28:31.412 308 11220.31 -1.35 57165.44 88888.00 2014-11-04 14:28:31.912 308 11220.28 -1.49 57164.97 88888.00 2014-11-04 14:28:32.412 308 11220.28 -1.62 57164.45 88888.00 2014-11-04 14:28:32.912 308 11220.30 -1.75 57163.95 88888.00 2014-11-04 14:28:33.412 308 11220.38 -1.89 57163.52 88888.00 2014-11-04 14:28:33.912 308 11220.43 -1.90 57163.20 88888.00 2014-11-04 14:28:34.412 308 11220.46 -1.87 57162.91 88888.00 2014-11-04 14:28:34.912 308 11220.49 -1.87 57162.75 88888.00 2014-11-04 14:28:35.412 308 11220.57 -1.89 57162.57 88888.00 2014-11-04 14:28:35.912 308 11220.65 -1.95 57162.50 88888.00 2014-11-04 14:28:36.412 308 11220.72 -1.97 57162.46 88888.00 2014-11-04 14:28:36.912 308 11220.77 -2.00 57162.43 88888.00 2014-11-04 14:28:37.412 308 11220.80 -2.04 57162.31 88888.00 2014-11-04 14:28:37.912 308 11220.79 -2.12 57162.18 88888.00 2014-11-04 14:28:38.412 308 11220.83 -2.19 57162.11 88888.00 2014-11-04 14:28:38.912 308 11220.86 -2.27 57162.01 88888.00 2014-11-04 14:28:39.412 308 11220.85 -2.36 57161.90 88888.00 2014-11-04 14:28:39.912 308 11220.81 -2.50 57161.79 88888.00 2014-11-04 14:28:40.412 308 11220.83 -2.58 57161.59 88888.00 2014-11-04 14:28:40.912 308 11220.77 -2.62 57161.47 88888.00 2014-11-04 14:28:41.412 308 11220.65 -2.70 57161.35 88888.00 2014-11-04 14:28:41.912 308 11220.57 -2.77 57161.27 88888.00 2014-11-04 14:28:42.412 308 11220.50 -2.82 57161.13 88888.00 2014-11-04 14:28:42.912 308 11220.44 -2.91 57160.96 88888.00 2014-11-04 14:28:43.412 308 11220.36 -3.02 57160.80 88888.00 2014-11-04 14:28:43.912 308 11220.31 -3.07 57160.64 88888.00 2014-11-04 14:28:44.412 308 11220.22 -3.14 57160.45 88888.00 2014-11-04 14:28:44.912 308 11220.06 -3.29 57160.29 88888.00 2014-11-04 14:28:45.412 308 11219.91 -3.41 57160.07 88888.00 2014-11-04 14:28:45.912 308 11219.75 -3.54 57159.83 88888.00 2014-11-04 14:28:46.412 308 11219.59 -3.64 57159.66 88888.00 2014-11-04 14:28:46.912 308 11219.46 -3.67 57159.48 88888.00 2014-11-04 14:28:47.412 308 11219.31 -3.72 57159.35 88888.00 2014-11-04 14:28:47.912 308 11219.16 -3.78 57159.19 88888.00 2014-11-04 14:28:48.412 308 11218.98 -3.79 57159.06 88888.00 2014-11-04 14:28:48.912 308 11218.86 -3.73 57159.00 88888.00 2014-11-04 14:28:49.412 308 11218.79 -3.66 57158.96 88888.00 2014-11-04 14:28:49.912 308 11218.72 -3.58 57158.89 88888.00 2014-11-04 14:28:50.412 308 11218.69 -3.55 57158.81 88888.00 2014-11-04 14:28:50.912 308 11218.69 -3.53 57158.79 88888.00 2014-11-04 14:28:51.412 308 11218.69 -3.50 57158.78 88888.00 2014-11-04 14:28:51.912 308 11218.68 -3.43 57158.83 88888.00 2014-11-04 14:28:52.412 308 11218.67 -3.40 57158.90 88888.00 2014-11-04 14:28:52.912 308 11218.67 -3.41 57158.96 88888.00 2014-11-04 14:28:53.412 308 11218.64 -3.43 57159.07 88888.00 2014-11-04 14:28:53.912 308 11218.69 -3.43 57159.14 88888.00 2014-11-04 14:28:54.412 308 11218.71 -3.43 57159.16 88888.00 2014-11-04 14:28:54.912 308 11218.72 -3.41 57159.19 88888.00 2014-11-04 14:28:55.412 308 11218.76 -3.48 57159.21 88888.00 2014-11-04 14:28:55.912 308 11218.83 -3.52 57159.30 88888.00 2014-11-04 14:28:56.412 308 11218.82 -3.52 57159.49 88888.00 2014-11-04 14:28:56.912 308 11218.83 -3.55 57159.66 88888.00 2014-11-04 14:28:57.412 308 11218.83 -3.60 57159.72 88888.00 2014-11-04 14:28:57.912 308 11218.78 -3.66 57159.80 88888.00 2014-11-04 14:28:58.412 308 11218.71 -3.72 57159.94 88888.00 2014-11-04 14:28:58.912 308 11218.63 -3.73 57159.99 88888.00 2014-11-04 14:28:59.412 308 11218.61 -3.73 57159.94 88888.00 2014-11-04 14:28:59.912 308 11218.51 -3.79 57159.91 88888.00 2014-11-04 14:29:00.412 308 11218.43 -3.86 57159.85 88888.00 2014-11-04 14:29:00.912 308 11218.35 -3.98 57159.72 88888.00 2014-11-04 14:29:01.412 308 11218.23 -4.08 57159.59 88888.00 2014-11-04 14:29:01.912 308 11218.10 -4.19 57159.46 88888.00 2014-11-04 14:29:02.412 308 11218.02 -4.29 57159.34 88888.00 2014-11-04 14:29:02.912 308 11217.91 -4.47 57159.11 88888.00 2014-11-04 14:29:03.412 308 11217.71 -4.59 57158.90 88888.00 2014-11-04 14:29:03.912 308 11217.59 -4.73 57158.69 88888.00 2014-11-04 14:29:04.412 308 11217.44 -4.89 57158.43 88888.00 2014-11-04 14:29:04.912 308 11217.42 -5.03 57158.21 88888.00 2014-11-04 14:29:05.412 308 11217.32 -5.16 57157.93 88888.00 2014-11-04 14:29:05.912 308 11217.24 -5.30 57157.59 88888.00 2014-11-04 14:29:06.412 308 11217.13 -5.43 57157.39 88888.00 2014-11-04 14:29:06.912 308 11217.08 -5.47 57157.28 88888.00 2014-11-04 14:29:07.412 308 11217.05 -5.50 57157.08 88888.00 2014-11-04 14:29:07.912 308 11217.04 -5.62 57156.91 88888.00 2014-11-04 14:29:08.412 308 11217.03 -5.62 57156.90 88888.00 2014-11-04 14:29:08.912 308 11217.06 -5.64 57156.90 88888.00 2014-11-04 14:29:09.412 308 11217.03 -5.68 57156.96 88888.00 2014-11-04 14:29:09.912 308 11217.05 -5.66 57156.96 88888.00 2014-11-04 14:29:10.412 308 11217.05 -5.57 57157.12 88888.00 2014-11-04 14:29:10.912 308 11217.09 -5.50 57157.30 88888.00 2014-11-04 14:29:11.412 308 11217.08 -5.41 57157.44 88888.00 2014-11-04 14:29:11.912 308 11217.04 -5.31 57157.61 88888.00 2014-11-04 14:29:12.412 308 11217.10 -5.22 57157.79 88888.00 2014-11-04 14:29:12.912 308 11217.18 -5.13 57157.92 88888.00 2014-11-04 14:29:13.412 308 11217.25 -5.01 57158.10 88888.00 2014-11-04 14:29:13.912 308 11217.37 -4.87 57158.26 88888.00 2014-11-04 14:29:14.412 308 11217.46 -4.73 57158.42 88888.00 2014-11-04 14:29:14.912 308 11217.53 -4.59 57158.62 88888.00 2014-11-04 14:29:15.412 308 11217.65 -4.42 57158.78 88888.00 2014-11-04 14:29:15.912 308 11217.74 -4.28 57158.94 88888.00 2014-11-04 14:29:16.412 308 11217.84 -4.11 57159.04 88888.00 2014-11-04 14:29:16.912 308 11217.88 -3.99 57159.17 88888.00 2014-11-04 14:29:17.412 308 11217.96 -3.88 57159.16 88888.00 2014-11-04 14:29:17.912 308 11218.06 -3.77 57159.14 88888.00 2014-11-04 14:29:18.412 308 11218.14 -3.70 57159.07 88888.00 2014-11-04 14:29:18.912 308 11218.23 -3.61 57158.94 88888.00 2014-11-04 14:29:19.412 308 11218.34 -3.54 57158.77 88888.00 2014-11-04 14:29:19.912 308 11218.47 -3.48 57158.53 88888.00 2014-11-04 14:29:20.412 308 11218.57 -3.47 57158.34 88888.00 2014-11-04 14:29:20.912 308 11218.69 -3.44 57158.21 88888.00 2014-11-04 14:29:21.412 308 11218.76 -3.41 57158.08 88888.00 2014-11-04 14:29:21.912 308 11218.86 -3.32 57157.99 88888.00 2014-11-04 14:29:22.412 308 11219.03 -3.20 57157.85 88888.00 2014-11-04 14:29:22.912 308 11219.18 -3.06 57157.72 88888.00 2014-11-04 14:29:23.412 308 11219.37 -3.03 57157.67 88888.00 2014-11-04 14:29:23.912 308 11219.46 -2.92 57157.57 88888.00 2014-11-04 14:29:24.412 308 11219.65 -2.80 57157.54 88888.00 2014-11-04 14:29:24.912 308 11219.84 -2.64 57157.48 88888.00 2014-11-04 14:29:25.412 308 11220.03 -2.49 57157.41 88888.00 2014-11-04 14:29:25.912 308 11220.23 -2.35 57157.37 88888.00 2014-11-04 14:29:26.412 308 11220.38 -2.23 57157.35 88888.00 2014-11-04 14:29:26.912 308 11220.53 -2.10 57157.30 88888.00 2014-11-04 14:29:27.412 308 11220.72 -2.03 57157.27 88888.00 2014-11-04 14:29:27.912 308 11220.87 -2.04 57157.16 88888.00 2014-11-04 14:29:28.412 308 11220.95 -2.02 57157.02 88888.00 2014-11-04 14:29:28.912 308 11221.06 -2.05 57156.86 88888.00 2014-11-04 14:29:29.412 308 11221.20 -2.07 57156.76 88888.00 2014-11-04 14:29:29.912 308 11221.32 -2.11 57156.65 88888.00 2014-11-04 14:29:30.412 308 11221.47 -2.11 57156.57 88888.00 2014-11-04 14:29:30.912 308 11221.56 -2.12 57156.49 88888.00 2014-11-04 14:29:31.412 308 11221.69 -2.15 57156.40 88888.00 2014-11-04 14:29:31.912 308 11221.83 -2.11 57156.30 88888.00 2014-11-04 14:29:32.412 308 11221.96 -2.04 57156.31 88888.00 2014-11-04 14:29:32.912 308 11222.12 -2.01 57156.25 88888.00 2014-11-04 14:29:33.412 308 11222.26 -1.98 57156.12 88888.00 2014-11-04 14:29:33.912 308 11222.34 -1.97 57156.00 88888.00 2014-11-04 14:29:34.412 308 11222.45 -1.96 57156.00 88888.00 2014-11-04 14:29:34.912 308 11222.52 -1.97 57155.87 88888.00 2014-11-04 14:29:35.412 308 11222.55 -2.00 57155.86 88888.00 2014-11-04 14:29:35.912 308 11222.57 -2.01 57155.86 88888.00 2014-11-04 14:29:36.412 308 11222.60 -2.01 57155.81 88888.00 2014-11-04 14:29:36.912 308 11222.60 -1.98 57155.77 88888.00 2014-11-04 14:29:37.412 308 11222.57 -2.02 57155.62 88888.00 2014-11-04 14:29:37.912 308 11222.59 -2.08 57155.42 88888.00 2014-11-04 14:29:38.412 308 11222.58 -2.10 57155.40 88888.00 2014-11-04 14:29:38.912 308 11222.54 -2.14 57155.31 88888.00 2014-11-04 14:29:39.412 308 11222.55 -2.18 57155.21 88888.00 2014-11-04 14:29:39.912 308 11222.61 -2.17 57155.06 88888.00 2014-11-04 14:29:40.412 308 11222.57 -2.16 57154.86 88888.00 2014-11-04 14:29:40.912 308 11222.55 -2.19 57154.71 88888.00 2014-11-04 14:29:41.412 308 11222.54 -2.21 57154.48 88888.00 2014-11-04 14:29:41.912 308 11222.53 -2.17 57154.27 88888.00 2014-11-04 14:29:42.412 308 11222.53 -2.10 57154.15 88888.00 2014-11-04 14:29:42.912 308 11222.60 -2.05 57153.97 88888.00 2014-11-04 14:29:43.412 308 11222.68 -2.07 57153.78 88888.00 2014-11-04 14:29:43.912 308 11222.72 -2.07 57153.57 88888.00 2014-11-04 14:29:44.412 308 11222.79 -2.05 57153.36 88888.00 2014-11-04 14:29:44.912 308 11222.93 -2.03 57153.14 88888.00 2014-11-04 14:29:45.412 308 11223.10 -2.11 57152.93 88888.00 2014-11-04 14:29:45.912 308 11223.24 -2.17 57152.79 88888.00 2014-11-04 14:29:46.412 308 11223.37 -2.22 57152.65 88888.00 2014-11-04 14:29:46.912 308 11223.47 -2.30 57152.47 88888.00 2014-11-04 14:29:47.412 308 11223.62 -2.35 57152.40 88888.00 2014-11-04 14:29:47.912 308 11223.73 -2.41 57152.37 88888.00 2014-11-04 14:29:48.412 308 11223.90 -2.44 57152.30 88888.00 2014-11-04 14:29:48.912 308 11224.03 -2.45 57152.36 88888.00 2014-11-04 14:29:49.412 308 11224.12 -2.45 57152.36 88888.00 2014-11-04 14:29:49.912 308 11224.27 -2.52 57152.42 88888.00 2014-11-04 14:29:50.412 308 11224.37 -2.53 57152.48 88888.00 2014-11-04 14:29:50.912 308 11224.47 -2.56 57152.34 88888.00 2014-11-04 14:29:51.412 308 11224.55 -2.55 57152.33 88888.00 2014-11-04 14:29:51.912 308 11224.66 -2.56 57152.30 88888.00 2014-11-04 14:29:52.412 308 11224.76 -2.58 57152.27 88888.00 2014-11-04 14:29:52.912 308 11224.86 -2.59 57152.28 88888.00 2014-11-04 14:29:53.412 308 11224.95 -2.59 57152.26 88888.00 2014-11-04 14:29:53.912 308 11225.12 -2.53 57152.24 88888.00 2014-11-04 14:29:54.412 308 11225.21 -2.53 57152.19 88888.00 2014-11-04 14:29:54.912 308 11225.36 -2.59 57152.08 88888.00 2014-11-04 14:29:55.412 308 11225.51 -2.58 57151.98 88888.00 2014-11-04 14:29:55.912 308 11225.69 -2.62 57151.84 88888.00 2014-11-04 14:29:56.412 308 11225.90 -2.66 57151.69 88888.00 2014-11-04 14:29:56.912 308 11226.06 -2.76 57151.57 88888.00 2014-11-04 14:29:57.412 308 11226.23 -2.85 57151.55 88888.00 2014-11-04 14:29:57.912 308 11226.39 -2.95 57151.43 88888.00 2014-11-04 14:29:58.412 308 11226.49 -3.02 57151.42 88888.00 2014-11-04 14:29:58.912 308 11226.61 -3.06 57151.47 88888.00 2014-11-04 14:29:59.412 308 11226.75 -3.12 57151.50 88888.00 2014-11-04 14:29:59.912 308 11226.84 -3.20 57151.45 88888.00 2014-11-04 14:30:00.412 308 11226.96 -3.33 57151.43 88888.00 2014-11-04 14:30:00.912 308 11227.08 -3.41 57151.40 88888.00 2014-11-04 14:30:01.412 308 11227.20 -3.47 57151.43 88888.00 2014-11-04 14:30:01.912 308 11227.32 -3.59 57151.52 88888.00 2014-11-04 14:30:02.412 308 11227.50 -3.64 57151.55 88888.00 2014-11-04 14:30:02.912 308 11227.55 -3.67 57151.64 88888.00 2014-11-04 14:30:03.412 308 11227.65 -3.72 57151.66 88888.00 2014-11-04 14:30:03.912 308 11227.79 -3.78 57151.73 88888.00 2014-11-04 14:30:04.412 308 11227.88 -3.80 57151.91 88888.00 2014-11-04 14:30:04.912 308 11227.95 -3.80 57152.14 88888.00 2014-11-04 14:30:05.412 308 11228.09 -3.75 57152.28 88888.00 2014-11-04 14:30:05.912 308 11228.23 -3.74 57152.45 88888.00 2014-11-04 14:30:06.412 308 11228.30 -3.79 57152.69 88888.00 2014-11-04 14:30:06.912 308 11228.42 -3.81 57152.93 88888.00 2014-11-04 14:30:07.412 308 11228.55 -3.81 57153.12 88888.00 2014-11-04 14:30:07.912 308 11228.70 -3.85 57153.27 88888.00 2014-11-04 14:30:08.412 308 11228.80 -3.95 57153.54 88888.00 2014-11-04 14:30:08.912 308 11228.93 -4.02 57153.75 88888.00 2014-11-04 14:30:09.412 308 11229.05 -4.09 57154.04 88888.00 2014-11-04 14:30:09.912 308 11229.15 -4.12 57154.39 88888.00 2014-11-04 14:30:10.412 308 11229.21 -4.09 57154.73 88888.00 2014-11-04 14:30:10.912 308 11229.29 -4.14 57155.04 88888.00 2014-11-04 14:30:11.412 308 11229.34 -4.13 57155.29 88888.00 2014-11-04 14:30:11.912 308 11229.36 -4.14 57155.64 88888.00 2014-11-04 14:30:12.412 308 11229.43 -4.12 57156.00 88888.00 2014-11-04 14:30:12.912 308 11229.48 -4.05 57156.27 88888.00 2014-11-04 14:30:13.412 308 11229.50 -4.09 57156.54 88888.00 2014-11-04 14:30:13.912 308 11229.53 -4.09 57156.85 88888.00 2014-11-04 14:30:14.412 308 11229.54 -4.04 57157.14 88888.00 2014-11-04 14:30:14.912 308 11229.61 -4.00 57157.36 88888.00 2014-11-04 14:30:15.412 308 11229.68 -3.95 57157.66 88888.00 2014-11-04 14:30:15.912 308 11229.70 -3.91 57157.92 88888.00 2014-11-04 14:30:16.412 308 11229.75 -3.88 57158.23 88888.00 2014-11-04 14:30:16.912 308 11229.83 -3.84 57158.45 88888.00 2014-11-04 14:30:17.412 308 11229.86 -3.85 57158.56 88888.00 2014-11-04 14:30:17.912 308 11229.94 -3.85 57158.69 88888.00 2014-11-04 14:30:18.412 308 11230.03 -3.85 57158.83 88888.00 2014-11-04 14:30:18.912 308 11230.14 -3.89 57158.94 88888.00 2014-11-04 14:30:19.412 308 11230.24 -3.92 57159.03 88888.00 2014-11-04 14:30:19.912 308 11230.33 -3.98 57159.03 88888.00 2014-11-04 14:30:20.412 308 11230.43 -4.04 57159.01 88888.00 2014-11-04 14:30:20.912 308 11230.56 -4.12 57159.10 88888.00 2014-11-04 14:30:21.412 308 11230.75 -4.20 57159.25 88888.00 2014-11-04 14:30:21.912 308 11230.87 -4.25 57159.41 88888.00 2014-11-04 14:30:22.412 308 11230.95 -4.33 57159.51 88888.00 2014-11-04 14:30:22.912 308 11231.05 -4.41 57159.65 88888.00 2014-11-04 14:30:23.412 308 11231.14 -4.53 57159.73 88888.00 2014-11-04 14:30:23.912 308 11231.19 -4.66 57159.83 88888.00 2014-11-04 14:30:24.412 308 11231.16 -4.75 57159.98 88888.00 2014-11-04 14:30:24.912 308 11231.06 -4.80 57160.22 88888.00 2014-11-04 14:30:25.412 308 11230.98 -4.86 57160.47 88888.00 2014-11-04 14:30:25.912 308 11230.98 -4.87 57160.63 88888.00 2014-11-04 14:30:26.412 308 11230.93 -4.88 57160.77 88888.00 2014-11-04 14:30:26.912 308 11230.86 -4.93 57160.87 88888.00 2014-11-04 14:30:27.412 308 11230.81 -4.94 57161.02 88888.00 2014-11-04 14:30:27.912 308 11230.77 -4.96 57161.18 88888.00 2014-11-04 14:30:28.412 308 11230.71 -4.97 57161.38 88888.00 2014-11-04 14:30:28.912 308 11230.67 -4.98 57161.46 88888.00 2014-11-04 14:30:29.412 308 11230.65 -5.06 57161.60 88888.00 2014-11-04 14:30:29.912 308 11230.59 -5.08 57161.79 88888.00 2014-11-04 14:30:30.412 308 11230.60 -5.10 57161.92 88888.00 2014-11-04 14:30:30.912 308 11230.63 -5.09 57162.08 88888.00 2014-11-04 14:30:31.412 308 11230.61 -5.16 57162.24 88888.00 2014-11-04 14:30:31.912 308 11230.58 -5.21 57162.47 88888.00 2014-11-04 14:30:32.412 308 11230.50 -5.21 57162.70 88888.00 2014-11-04 14:30:32.912 308 11230.38 -5.21 57162.96 88888.00 2014-11-04 14:30:33.412 308 11230.28 -5.21 57163.27 88888.00 2014-11-04 14:30:33.912 308 11230.19 -5.22 57163.65 88888.00 2014-11-04 14:30:34.412 308 11230.08 -5.21 57164.03 88888.00 2014-11-04 14:30:34.912 308 11229.91 -5.23 57164.34 88888.00 2014-11-04 14:30:35.412 308 11229.76 -5.23 57164.68 88888.00 2014-11-04 14:30:35.912 308 11229.59 -5.16 57164.99 88888.00 2014-11-04 14:30:36.412 308 11229.45 -5.11 57165.33 88888.00 2014-11-04 14:30:36.912 308 11229.29 -5.06 57165.72 88888.00 2014-11-04 14:30:37.412 308 11229.15 -5.02 57166.07 88888.00 2014-11-04 14:30:37.912 308 11229.10 -4.97 57166.38 88888.00 2014-11-04 14:30:38.412 308 11229.04 -4.90 57166.70 88888.00 2014-11-04 14:30:38.912 308 11229.01 -4.80 57167.16 88888.00 2014-11-04 14:30:39.412 308 11229.00 -4.67 57167.53 88888.00 2014-11-04 14:30:39.912 308 11228.98 -4.60 57167.82 88888.00 2014-11-04 14:30:40.412 308 11228.93 -4.55 57168.08 88888.00 2014-11-04 14:30:40.912 308 11228.94 -4.49 57168.38 88888.00 2014-11-04 14:30:41.412 308 11228.94 -4.39 57168.71 88888.00 2014-11-04 14:30:41.912 308 11228.94 -4.25 57169.02 88888.00 2014-11-04 14:30:42.412 308 11228.96 -4.19 57169.40 88888.00 2014-11-04 14:30:42.912 308 11228.98 -4.14 57169.80 88888.00 2014-11-04 14:30:43.412 308 11229.00 -4.15 57170.02 88888.00 2014-11-04 14:30:43.912 308 11229.01 -4.18 57170.26 88888.00 2014-11-04 14:30:44.412 308 11229.03 -4.23 57170.50 88888.00 2014-11-04 14:30:44.912 308 11229.04 -4.29 57170.72 88888.00 2014-11-04 14:30:45.412 308 11229.01 -4.36 57170.97 88888.00 2014-11-04 14:30:45.912 308 11229.00 -4.46 57171.22 88888.00 2014-11-04 14:30:46.412 308 11228.94 -4.50 57171.42 88888.00 2014-11-04 14:30:46.912 308 11228.77 -4.60 57171.60 88888.00 2014-11-04 14:30:47.412 308 11228.66 -4.67 57171.77 88888.00 2014-11-04 14:30:47.912 308 11228.59 -4.79 57171.87 88888.00 2014-11-04 14:30:48.412 308 11228.55 -4.82 57171.90 88888.00 2014-11-04 14:30:48.912 308 11228.49 -4.91 57171.92 88888.00 2014-11-04 14:30:49.412 308 11228.45 -4.98 57171.90 88888.00 2014-11-04 14:30:49.912 308 11228.49 -5.07 57171.85 88888.00 2014-11-04 14:30:50.412 308 11228.54 -5.09 57171.83 88888.00 2014-11-04 14:30:50.912 308 11228.56 -5.11 57171.90 88888.00 2014-11-04 14:30:51.412 308 11228.64 -5.14 57172.00 88888.00 2014-11-04 14:30:51.912 308 11228.68 -5.17 57172.12 88888.00 2014-11-04 14:30:52.412 308 11228.75 -5.14 57172.26 88888.00 2014-11-04 14:30:52.912 308 11228.84 -5.10 57172.52 88888.00 2014-11-04 14:30:53.412 308 11228.90 -5.08 57172.73 88888.00 2014-11-04 14:30:53.912 308 11228.93 -5.08 57172.93 88888.00 2014-11-04 14:30:54.412 308 11228.98 -5.07 57173.16 88888.00 2014-11-04 14:30:54.912 308 11229.05 -5.07 57173.39 88888.00 2014-11-04 14:30:55.412 308 11229.10 -5.06 57173.59 88888.00 2014-11-04 14:30:55.912 308 11229.12 -5.07 57173.86 88888.00 2014-11-04 14:30:56.412 308 11229.18 -5.06 57174.16 88888.00 2014-11-04 14:30:56.912 308 11229.21 -5.04 57174.41 88888.00 2014-11-04 14:30:57.412 308 11229.24 -4.98 57174.63 88888.00 2014-11-04 14:30:57.912 308 11229.31 -4.98 57174.80 88888.00 2014-11-04 14:30:58.412 308 11229.33 -4.89 57175.05 88888.00 2014-11-04 14:30:58.912 308 11229.38 -4.82 57175.33 88888.00 2014-11-04 14:30:59.412 308 11229.39 -4.74 57175.65 88888.00 2014-11-04 14:30:59.912 308 11229.42 -4.72 57175.86 88888.00 2014-11-04 14:31:00.412 308 11229.50 -4.62 57176.11 88888.00 2014-11-04 14:31:00.912 308 11229.55 -4.53 57176.41 88888.00 2014-11-04 14:31:01.412 308 11229.59 -4.39 57176.66 88888.00 2014-11-04 14:31:01.912 308 11229.65 -4.27 57176.81 88888.00 2014-11-04 14:31:02.412 308 11229.73 -4.20 57177.00 88888.00 2014-11-04 14:31:02.912 308 11229.84 -4.19 57177.25 88888.00 2014-11-04 14:31:03.412 308 11229.98 -4.20 57177.42 88888.00 2014-11-04 14:31:03.912 308 11230.14 -4.21 57177.53 88888.00 2014-11-04 14:31:04.412 308 11230.22 -4.21 57177.65 88888.00 2014-11-04 14:31:04.912 308 11230.32 -4.25 57177.88 88888.00 2014-11-04 14:31:05.412 308 11230.37 -4.29 57178.15 88888.00 2014-11-04 14:31:05.912 308 11230.40 -4.31 57178.38 88888.00 2014-11-04 14:31:06.412 308 11230.44 -4.36 57178.57 88888.00 2014-11-04 14:31:06.912 308 11230.47 -4.41 57178.78 88888.00 2014-11-04 14:31:07.412 308 11230.47 -4.41 57179.03 88888.00 2014-11-04 14:31:07.912 308 11230.40 -4.40 57179.28 88888.00 2014-11-04 14:31:08.412 308 11230.42 -4.38 57179.49 88888.00 2014-11-04 14:31:08.912 308 11230.45 -4.31 57179.70 88888.00 2014-11-04 14:31:09.412 308 11230.42 -4.27 57179.93 88888.00 2014-11-04 14:31:09.912 308 11230.42 -4.20 57180.15 88888.00 2014-11-04 14:31:10.412 308 11230.40 -4.15 57180.32 88888.00 2014-11-04 14:31:10.912 308 11230.37 -4.06 57180.44 88888.00 2014-11-04 14:31:11.412 308 11230.38 -4.00 57180.63 88888.00 2014-11-04 14:31:11.912 308 11230.40 -3.95 57180.83 88888.00 2014-11-04 14:31:12.412 308 11230.39 -3.88 57181.03 88888.00 2014-11-04 14:31:12.912 308 11230.38 -3.85 57181.25 88888.00 2014-11-04 14:31:13.412 308 11230.40 -3.82 57181.47 88888.00 2014-11-04 14:31:13.912 308 11230.43 -3.77 57181.70 88888.00 2014-11-04 14:31:14.412 308 11230.44 -3.75 57181.99 88888.00 2014-11-04 14:31:14.912 308 11230.45 -3.74 57182.30 88888.00 2014-11-04 14:31:15.412 308 11230.42 -3.71 57182.62 88888.00 2014-11-04 14:31:15.912 308 11230.44 -3.67 57182.91 88888.00 2014-11-04 14:31:16.412 308 11230.45 -3.65 57183.15 88888.00 2014-11-04 14:31:16.912 308 11230.47 -3.61 57183.48 88888.00 2014-11-04 14:31:17.412 308 11230.53 -3.52 57183.87 88888.00 2014-11-04 14:31:17.912 308 11230.54 -3.52 57184.11 88888.00 2014-11-04 14:31:18.412 308 11230.56 -3.43 57184.33 88888.00 2014-11-04 14:31:18.912 308 11230.57 -3.34 57184.59 88888.00 2014-11-04 14:31:19.412 308 11230.46 -3.30 57184.87 88888.00 2014-11-04 14:31:19.912 308 11230.46 -3.21 57185.16 88888.00 2014-11-04 14:31:20.412 308 11230.43 -3.20 57185.51 88888.00 2014-11-04 14:31:20.912 308 11230.36 -3.12 57185.84 88888.00 2014-11-04 14:31:21.412 308 11230.36 -3.03 57186.09 88888.00 2014-11-04 14:31:21.912 308 11230.33 -2.95 57186.42 88888.00 2014-11-04 14:31:22.412 308 11230.31 -2.89 57186.70 88888.00 2014-11-04 14:31:22.912 308 11230.29 -2.80 57186.93 88888.00 2014-11-04 14:31:23.412 308 11230.22 -2.72 57187.14 88888.00 2014-11-04 14:31:23.912 308 11230.19 -2.68 57187.44 88888.00 2014-11-04 14:31:24.412 308 11230.18 -2.61 57187.72 88888.00 2014-11-04 14:31:24.912 308 11230.10 -2.62 57187.90 88888.00 2014-11-04 14:31:25.412 308 11230.07 -2.68 57188.07 88888.00 2014-11-04 14:31:25.912 308 11230.01 -2.73 57188.17 88888.00 2014-11-04 14:31:26.412 308 11229.96 -2.79 57188.20 88888.00 2014-11-04 14:31:26.912 308 11229.90 -2.85 57188.11 88888.00 2014-11-04 14:31:27.412 308 11229.87 -2.92 57188.05 88888.00 2014-11-04 14:31:27.912 308 11229.80 -3.00 57188.02 88888.00 2014-11-04 14:31:28.412 308 11229.70 -3.05 57187.97 88888.00 2014-11-04 14:31:28.912 308 11229.65 -3.09 57187.88 88888.00 2014-11-04 14:31:29.412 308 11229.62 -3.09 57187.76 88888.00 2014-11-04 14:31:29.912 308 11229.60 -3.06 57187.75 88888.00 2014-11-04 14:31:30.412 308 11229.61 -2.96 57187.69 88888.00 2014-11-04 14:31:30.912 308 11229.65 -2.79 57187.60 88888.00 2014-11-04 14:31:31.412 308 11229.72 -2.65 57187.54 88888.00 2014-11-04 14:31:31.912 308 11229.75 -2.57 57187.45 88888.00 2014-11-04 14:31:32.412 308 11229.83 -2.46 57187.39 88888.00 2014-11-04 14:31:32.912 308 11229.94 -2.41 57187.41 88888.00 2014-11-04 14:31:33.412 308 11230.03 -2.39 57187.33 88888.00 2014-11-04 14:31:33.912 308 11230.10 -2.37 57187.22 88888.00 2014-11-04 14:31:34.412 308 11230.22 -2.34 57187.09 88888.00 2014-11-04 14:31:34.912 308 11230.30 -2.36 57186.92 88888.00 2014-11-04 14:31:35.412 308 11230.40 -2.44 57186.81 88888.00 2014-11-04 14:31:35.912 308 11230.51 -2.52 57186.77 88888.00 2014-11-04 14:31:36.412 308 11230.57 -2.58 57186.70 88888.00 2014-11-04 14:31:36.912 308 11230.54 -2.62 57186.73 88888.00 2014-11-04 14:31:37.412 308 11230.56 -2.64 57186.75 88888.00 2014-11-04 14:31:37.912 308 11230.57 -2.65 57186.90 88888.00 2014-11-04 14:31:38.412 308 11230.54 -2.69 57187.02 88888.00 2014-11-04 14:31:38.912 308 11230.53 -2.70 57187.13 88888.00 2014-11-04 14:31:39.412 308 11230.51 -2.70 57187.24 88888.00 2014-11-04 14:31:39.912 308 11230.46 -2.68 57187.40 88888.00 2014-11-04 14:31:40.412 308 11230.43 -2.64 57187.53 88888.00 2014-11-04 14:31:40.912 308 11230.38 -2.61 57187.66 88888.00 2014-11-04 14:31:41.412 308 11230.30 -2.55 57187.84 88888.00 2014-11-04 14:31:41.912 308 11230.21 -2.52 57187.92 88888.00 2014-11-04 14:31:42.412 308 11230.08 -2.53 57187.91 88888.00 2014-11-04 14:31:42.912 308 11230.05 -2.52 57187.84 88888.00 2014-11-04 14:31:43.412 308 11229.98 -2.51 57187.78 88888.00 2014-11-04 14:31:43.912 308 11229.89 -2.53 57187.75 88888.00 2014-11-04 14:31:44.412 308 11229.87 -2.55 57187.56 88888.00 2014-11-04 14:31:44.912 308 11229.87 -2.59 57187.44 88888.00 2014-11-04 14:31:45.412 308 11229.81 -2.62 57187.37 88888.00 2014-11-04 14:31:45.912 308 11229.76 -2.66 57187.15 88888.00 2014-11-04 14:31:46.412 308 11229.76 -2.71 57186.94 88888.00 2014-11-04 14:31:46.912 308 11229.83 -2.72 57186.83 88888.00 2014-11-04 14:31:47.412 308 11229.93 -2.73 57186.79 88888.00 2014-11-04 14:31:47.912 308 11229.91 -2.79 57186.64 88888.00 2014-11-04 14:31:48.412 308 11229.97 -2.84 57186.55 88888.00 2014-11-04 14:31:48.912 308 11230.03 -2.87 57186.51 88888.00 2014-11-04 14:31:49.413 308 11230.09 -2.95 57186.55 88888.00 2014-11-04 14:31:49.913 308 11230.14 -2.97 57186.66 88888.00 2014-11-04 14:31:50.413 308 11230.17 -2.90 57186.77 88888.00 2014-11-04 14:31:50.913 308 11230.21 -2.84 57186.94 88888.00 2014-11-04 14:31:51.413 308 11230.24 -2.82 57187.11 88888.00 2014-11-04 14:31:51.913 308 11230.25 -2.83 57187.30 88888.00 2014-11-04 14:31:52.413 308 11230.26 -2.85 57187.47 88888.00 2014-11-04 14:31:52.913 308 11230.28 -2.89 57187.58 88888.00 2014-11-04 14:31:53.413 308 11230.22 -2.93 57187.62 88888.00 2014-11-04 14:31:53.913 308 11230.19 -2.98 57187.77 88888.00 2014-11-04 14:31:54.413 308 11230.15 -2.95 57187.91 88888.00 2014-11-04 14:31:54.913 308 11230.07 -2.90 57188.05 88888.00 2014-11-04 14:31:55.413 308 11230.05 -2.89 57188.27 88888.00 2014-11-04 14:31:55.913 308 11230.03 -2.86 57188.46 88888.00 2014-11-04 14:31:56.413 308 11229.95 -2.85 57188.61 88888.00 2014-11-04 14:31:56.913 308 11229.93 -2.83 57188.78 88888.00 2014-11-04 14:31:57.413 308 11229.88 -2.73 57188.91 88888.00 2014-11-04 14:31:57.913 308 11229.86 -2.75 57189.01 88888.00 2014-11-04 14:31:58.413 308 11229.80 -2.72 57189.10 88888.00 2014-11-04 14:31:58.913 308 11229.77 -2.66 57189.14 88888.00 2014-11-04 14:31:59.413 308 11229.79 -2.61 57189.13 88888.00 2014-11-04 14:31:59.913 308 11229.81 -2.61 57189.07 88888.00 2014-11-04 14:32:00.413 308 11229.88 -2.59 57189.16 88888.00 2014-11-04 14:32:00.913 308 11229.97 -2.57 57189.21 88888.00 2014-11-04 14:32:01.413 308 11230.07 -2.57 57189.21 88888.00 2014-11-04 14:32:01.913 308 11230.12 -2.61 57189.17 88888.00 2014-11-04 14:32:02.413 308 11230.12 -2.65 57189.19 88888.00 2014-11-04 14:32:02.913 308 11230.19 -2.65 57189.30 88888.00 2014-11-04 14:32:03.413 308 11230.22 -2.61 57189.40 88888.00 2014-11-04 14:32:03.913 308 11230.25 -2.65 57189.50 88888.00 2014-11-04 14:32:04.413 308 11230.25 -2.70 57189.62 88888.00 2014-11-04 14:32:04.913 308 11230.18 -2.75 57189.72 88888.00 2014-11-04 14:32:05.413 308 11230.12 -2.82 57189.77 88888.00 2014-11-04 14:32:05.913 308 11230.02 -2.92 57189.83 88888.00 2014-11-04 14:32:06.413 308 11229.93 -2.99 57189.92 88888.00 2014-11-04 14:32:06.913 308 11229.83 -3.07 57190.00 88888.00 2014-11-04 14:32:07.413 308 11229.72 -3.18 57190.04 88888.00 2014-11-04 14:32:07.913 308 11229.50 -3.34 57190.04 88888.00 2014-11-04 14:32:08.413 308 11229.27 -3.46 57190.07 88888.00 2014-11-04 14:32:08.913 308 11229.12 -3.59 57190.06 88888.00 2014-11-04 14:32:09.413 308 11228.90 -3.73 57190.06 88888.00 2014-11-04 14:32:09.913 308 11228.71 -3.91 57189.95 88888.00 2014-11-04 14:32:10.413 308 11228.56 -4.05 57189.83 88888.00 2014-11-04 14:32:10.913 308 11228.40 -4.21 57189.72 88888.00 2014-11-04 14:32:11.413 308 11228.26 -4.29 57189.58 88888.00 2014-11-04 14:32:11.913 308 11228.10 -4.36 57189.45 88888.00 2014-11-04 14:32:12.413 308 11228.11 -4.46 57189.32 88888.00 2014-11-04 14:32:12.913 308 11228.08 -4.53 57189.16 88888.00 2014-11-04 14:32:13.413 308 11228.08 -4.53 57188.92 88888.00 2014-11-04 14:32:13.913 308 11228.11 -4.61 57188.82 88888.00 2014-11-04 14:32:14.413 308 11228.11 -4.69 57188.62 88888.00 2014-11-04 14:32:14.913 308 11228.09 -4.76 57188.41 88888.00 2014-11-04 14:32:15.413 308 11228.11 -4.86 57188.23 88888.00 2014-11-04 14:32:15.913 308 11228.10 -5.00 57187.98 88888.00 2014-11-04 14:32:16.413 308 11228.10 -5.10 57187.83 88888.00 2014-11-04 14:32:16.913 308 11228.13 -5.16 57187.78 88888.00 2014-11-04 14:32:17.413 308 11228.18 -5.22 57187.57 88888.00 2014-11-04 14:32:17.913 308 11228.24 -5.22 57187.46 88888.00 2014-11-04 14:32:18.413 308 11228.33 -5.28 57187.43 88888.00 2014-11-04 14:32:18.913 308 11228.37 -5.38 57187.46 88888.00 2014-11-04 14:32:19.413 308 11228.41 -5.40 57187.52 88888.00 2014-11-04 14:32:19.913 308 11228.43 -5.44 57187.71 88888.00 2014-11-04 14:32:20.413 308 11228.42 -5.48 57187.93 88888.00 2014-11-04 14:32:20.913 308 11228.36 -5.50 57188.15 88888.00 2014-11-04 14:32:21.413 308 11228.31 -5.49 57188.28 88888.00 2014-11-04 14:32:21.913 308 11228.23 -5.45 57188.47 88888.00 2014-11-04 14:32:22.413 308 11228.15 -5.44 57188.63 88888.00 2014-11-04 14:32:22.913 308 11228.04 -5.40 57188.85 88888.00 2014-11-04 14:32:23.413 308 11227.90 -5.35 57188.94 88888.00 2014-11-04 14:32:23.913 308 11227.79 -5.36 57189.07 88888.00 2014-11-04 14:32:24.413 308 11227.66 -5.42 57189.06 88888.00 2014-11-04 14:32:24.913 308 11227.60 -5.50 57188.89 88888.00 2014-11-04 14:32:25.413 308 11227.52 -5.58 57188.69 88888.00 2014-11-04 14:32:25.913 308 11227.44 -5.65 57188.54 88888.00 2014-11-04 14:32:26.413 308 11227.44 -5.74 57188.31 88888.00 2014-11-04 14:32:26.913 308 11227.44 -5.84 57187.98 88888.00 2014-11-04 14:32:27.413 308 11227.45 -5.98 57187.48 88888.00 2014-11-04 14:32:27.913 308 11227.44 -6.11 57187.05 88888.00 2014-11-04 14:32:28.413 308 11227.48 -6.25 57186.51 88888.00 2014-11-04 14:32:28.913 308 11227.59 -6.42 57186.00 88888.00 2014-11-04 14:32:29.413 308 11227.71 -6.51 57185.54 88888.00 2014-11-04 14:32:29.913 308 11227.79 -6.63 57185.07 88888.00 2014-11-04 14:32:30.413 308 11227.86 -6.73 57184.62 88888.00 2014-11-04 14:32:30.913 308 11227.94 -6.86 57184.25 88888.00 2014-11-04 14:32:31.413 308 11228.06 -6.95 57183.86 88888.00 2014-11-04 14:32:31.913 308 11228.09 -7.06 57183.48 88888.00 2014-11-04 14:32:32.413 308 11228.07 -7.10 57183.11 88888.00 2014-11-04 14:32:32.913 308 11228.03 -7.18 57182.76 88888.00 2014-11-04 14:32:33.413 308 11228.06 -7.29 57182.50 88888.00 2014-11-04 14:32:33.913 308 11228.03 -7.41 57182.25 88888.00 2014-11-04 14:32:34.413 308 11228.06 -7.49 57181.96 88888.00 2014-11-04 14:32:34.913 308 11228.08 -7.55 57181.67 88888.00 2014-11-04 14:32:35.413 308 11228.09 -7.66 57181.31 88888.00 2014-11-04 14:32:35.913 308 11228.11 -7.78 57181.04 88888.00 2014-11-04 14:32:36.413 308 11228.22 -7.87 57180.70 88888.00 2014-11-04 14:32:36.913 308 11228.30 -7.94 57180.29 88888.00 2014-11-04 14:32:37.413 308 11228.43 -8.02 57179.95 88888.00 2014-11-04 14:32:37.913 308 11228.55 -8.16 57179.63 88888.00 2014-11-04 14:32:38.413 308 11228.65 -8.29 57179.26 88888.00 2014-11-04 14:32:38.913 308 11228.77 -8.44 57178.90 88888.00 2014-11-04 14:32:39.413 308 11228.85 -8.60 57178.49 88888.00 2014-11-04 14:32:39.913 308 11228.94 -8.68 57178.27 88888.00 2014-11-04 14:32:40.413 308 11229.05 -8.77 57178.03 88888.00 2014-11-04 14:32:40.913 308 11229.19 -8.83 57177.81 88888.00 2014-11-04 14:32:41.413 308 11229.32 -8.88 57177.65 88888.00 2014-11-04 14:32:41.913 308 11229.40 -8.90 57177.48 88888.00 2014-11-04 14:32:42.413 308 11229.49 -8.99 57177.29 88888.00 2014-11-04 14:32:42.913 308 11229.59 -9.11 57177.08 88888.00 2014-11-04 14:32:43.413 308 11229.70 -9.21 57176.95 88888.00 2014-11-04 14:32:43.913 308 11229.76 -9.30 57176.80 88888.00 2014-11-04 14:32:44.413 308 11229.83 -9.40 57176.67 88888.00 2014-11-04 14:32:44.913 308 11229.97 -9.51 57176.49 88888.00 2014-11-04 14:32:45.413 308 11230.09 -9.64 57176.34 88888.00 2014-11-04 14:32:45.913 308 11230.18 -9.74 57176.22 88888.00 2014-11-04 14:32:46.413 308 11230.28 -9.83 57176.09 88888.00 2014-11-04 14:32:46.913 308 11230.42 -9.98 57175.99 88888.00 2014-11-04 14:32:47.413 308 11230.52 -10.06 57175.90 88888.00 2014-11-04 14:32:47.913 308 11230.58 -10.14 57175.82 88888.00 2014-11-04 14:32:48.413 308 11230.58 -10.32 57175.64 88888.00 2014-11-04 14:32:48.913 308 11230.58 -10.47 57175.43 88888.00 2014-11-04 14:32:49.413 308 11230.58 -10.54 57175.27 88888.00 2014-11-04 14:32:49.913 308 11230.61 -10.66 57175.12 88888.00 2014-11-04 14:32:50.413 308 11230.59 -10.72 57175.09 88888.00 2014-11-04 14:32:50.913 308 11230.59 -10.85 57174.92 88888.00 2014-11-04 14:32:51.413 308 11230.61 -11.00 57174.63 88888.00 2014-11-04 14:32:51.913 308 11230.60 -11.16 57174.34 88888.00 2014-11-04 14:32:52.413 308 11230.58 -11.36 57174.06 88888.00 2014-11-04 14:32:52.913 308 11230.63 -11.53 57173.76 88888.00 2014-11-04 14:32:53.413 308 11230.63 -11.66 57173.48 88888.00 2014-11-04 14:32:53.913 308 11230.70 -11.83 57173.25 88888.00 2014-11-04 14:32:54.413 308 11230.73 -11.98 57173.00 88888.00 2014-11-04 14:32:54.913 308 11230.78 -12.09 57172.75 88888.00 2014-11-04 14:32:55.413 308 11230.78 -12.23 57172.54 88888.00 2014-11-04 14:32:55.913 308 11230.77 -12.36 57172.37 88888.00 2014-11-04 14:32:56.413 308 11230.79 -12.49 57172.25 88888.00 2014-11-04 14:32:56.913 308 11230.85 -12.59 57172.13 88888.00 2014-11-04 14:32:57.413 308 11230.85 -12.70 57172.16 88888.00 2014-11-04 14:32:57.913 308 11230.89 -12.80 57172.20 88888.00 2014-11-04 14:32:58.413 308 11230.91 -12.92 57172.19 88888.00 2014-11-04 14:32:58.913 308 11230.91 -12.97 57172.23 88888.00 2014-11-04 14:32:59.413 308 11230.87 -13.04 57172.29 88888.00 2014-11-04 14:32:59.913 308 11230.92 -13.10 57172.42 88888.00 2014-11-04 14:33:00.413 308 11230.97 -13.11 57172.50 88888.00 2014-11-04 14:33:00.913 308 11231.00 -13.17 57172.63 88888.00 2014-11-04 14:33:01.413 308 11231.13 -13.16 57172.76 88888.00 2014-11-04 14:33:01.913 308 11231.26 -13.18 57172.84 88888.00 2014-11-04 14:33:02.413 308 11231.36 -13.21 57172.89 88888.00 2014-11-04 14:33:02.913 308 11231.48 -13.27 57172.93 88888.00 2014-11-04 14:33:03.413 308 11231.60 -13.38 57172.94 88888.00 2014-11-04 14:33:03.913 308 11231.71 -13.44 57172.95 88888.00 2014-11-04 14:33:04.413 308 11231.82 -13.48 57172.97 88888.00 2014-11-04 14:33:04.913 308 11231.97 -13.54 57173.00 88888.00 2014-11-04 14:33:05.413 308 11232.06 -13.65 57172.93 88888.00 2014-11-04 14:33:05.913 308 11232.10 -13.74 57172.83 88888.00 2014-11-04 14:33:06.413 308 11232.19 -13.84 57172.81 88888.00 2014-11-04 14:33:06.913 308 11232.20 -13.95 57172.82 88888.00 2014-11-04 14:33:07.413 308 11232.24 -14.05 57172.77 88888.00 2014-11-04 14:33:07.913 308 11232.23 -14.12 57172.82 88888.00 2014-11-04 14:33:08.413 308 11232.21 -14.14 57172.99 88888.00 2014-11-04 14:33:08.913 308 11232.16 -14.08 57173.22 88888.00 2014-11-04 14:33:09.413 308 11232.10 -14.07 57173.33 88888.00 2014-11-04 14:33:09.913 308 11232.07 -14.08 57173.36 88888.00 2014-11-04 14:33:10.413 308 11232.03 -14.12 57173.54 88888.00 2014-11-04 14:33:10.913 308 11231.98 -14.14 57173.68 88888.00 2014-11-04 14:33:11.413 308 11231.97 -14.16 57173.80 88888.00 2014-11-04 14:33:11.913 308 11231.97 -14.13 57173.91 88888.00 2014-11-04 14:33:12.413 308 11231.91 -14.12 57174.06 88888.00 2014-11-04 14:33:12.913 308 11231.95 -14.11 57174.23 88888.00 2014-11-04 14:33:13.413 308 11231.97 -14.08 57174.40 88888.00 2014-11-04 14:33:13.913 308 11232.06 -14.00 57174.59 88888.00 2014-11-04 14:33:14.413 308 11232.10 -13.97 57174.77 88888.00 2014-11-04 14:33:14.913 308 11232.17 -13.94 57174.88 88888.00 2014-11-04 14:33:15.413 308 11232.27 -13.97 57175.01 88888.00 2014-11-04 14:33:15.913 308 11232.39 -13.95 57175.12 88888.00 2014-11-04 14:33:16.413 308 11232.50 -13.88 57175.26 88888.00 2014-11-04 14:33:16.913 308 11232.64 -13.85 57175.44 88888.00 2014-11-04 14:33:17.413 308 11232.75 -13.81 57175.70 88888.00 2014-11-04 14:33:17.913 308 11232.87 -13.75 57175.94 88888.00 2014-11-04 14:33:18.413 308 11233.01 -13.73 57176.17 88888.00 2014-11-04 14:33:18.913 308 11233.14 -13.67 57176.48 88888.00 2014-11-04 14:33:19.413 308 11233.20 -13.66 57176.72 88888.00 2014-11-04 14:33:19.913 308 11233.28 -13.60 57176.94 88888.00 2014-11-04 14:33:20.413 308 11233.30 -13.58 57177.11 88888.00 2014-11-04 14:33:20.913 308 11233.37 -13.61 57177.37 88888.00 2014-11-04 14:33:21.413 308 11233.44 -13.60 57177.62 88888.00 2014-11-04 14:33:21.913 308 11233.44 -13.64 57177.80 88888.00 2014-11-04 14:33:22.413 308 11233.41 -13.65 57178.00 88888.00 2014-11-04 14:33:22.913 308 11233.42 -13.64 57178.27 88888.00 2014-11-04 14:33:23.413 308 11233.41 -13.68 57178.52 88888.00 2014-11-04 14:33:23.913 308 11233.39 -13.71 57178.74 88888.00 2014-11-04 14:33:24.413 308 11233.32 -13.67 57179.02 88888.00 2014-11-04 14:33:24.913 308 11233.24 -13.68 57179.28 88888.00 2014-11-04 14:33:25.413 308 11233.11 -13.74 57179.57 88888.00 2014-11-04 14:33:25.913 308 11233.03 -13.77 57179.75 88888.00 2014-11-04 14:33:26.413 308 11232.93 -13.80 57179.99 88888.00 2014-11-04 14:33:26.913 308 11232.82 -13.80 57180.19 88888.00 2014-11-04 14:33:27.413 308 11232.71 -13.81 57180.40 88888.00 2014-11-04 14:33:27.913 308 11232.62 -13.86 57180.59 88888.00 2014-11-04 14:33:28.413 308 11232.59 -13.89 57180.71 88888.00 2014-11-04 14:33:28.913 308 11232.52 -13.97 57180.79 88888.00 2014-11-04 14:33:29.413 308 11232.45 -14.02 57180.76 88888.00 2014-11-04 14:33:29.913 308 11232.43 -14.06 57180.76 88888.00 2014-11-04 14:33:30.413 308 11232.47 -14.11 57180.77 88888.00 2014-11-04 14:33:30.913 308 11232.50 -14.12 57180.73 88888.00 2014-11-04 14:33:31.413 308 11232.50 -14.20 57180.70 88888.00 2014-11-04 14:33:31.913 308 11232.53 -14.19 57180.73 88888.00 2014-11-04 14:33:32.413 308 11232.58 -14.11 57180.82 88888.00 2014-11-04 14:33:32.913 308 11232.62 -14.11 57180.85 88888.00 2014-11-04 14:33:33.413 308 11232.65 -14.05 57180.88 88888.00 2014-11-04 14:33:33.913 308 11232.71 -13.97 57180.90 88888.00 2014-11-04 14:33:34.413 308 11232.74 -13.91 57180.99 88888.00 2014-11-04 14:33:34.913 308 11232.78 -13.82 57181.15 88888.00 2014-11-04 14:33:35.413 308 11232.87 -13.72 57181.37 88888.00 2014-11-04 14:33:35.913 308 11232.94 -13.68 57181.60 88888.00 2014-11-04 14:33:36.413 308 11233.06 -13.58 57181.87 88888.00 2014-11-04 14:33:36.913 308 11233.15 -13.51 57182.12 88888.00 2014-11-04 14:33:37.413 308 11233.21 -13.46 57182.34 88888.00 2014-11-04 14:33:37.913 308 11233.24 -13.43 57182.70 88888.00 2014-11-04 14:33:38.413 308 11233.23 -13.39 57182.96 88888.00 2014-11-04 14:33:38.913 308 11233.22 -13.32 57183.22 88888.00 2014-11-04 14:33:39.413 308 11233.20 -13.27 57183.56 88888.00 2014-11-04 14:33:39.913 308 11233.22 -13.21 57183.82 88888.00 2014-11-04 14:33:40.413 308 11233.20 -13.12 57184.04 88888.00 2014-11-04 14:33:40.913 308 11233.22 -13.09 57184.20 88888.00 2014-11-04 14:33:41.413 308 11233.25 -13.03 57184.51 88888.00 2014-11-04 14:33:41.913 308 11233.28 -13.00 57184.65 88888.00 2014-11-04 14:33:42.413 308 11233.30 -12.98 57184.69 88888.00 2014-11-04 14:33:42.913 308 11233.36 -12.98 57184.70 88888.00 2014-11-04 14:33:43.413 308 11233.39 -12.99 57184.76 88888.00 2014-11-04 14:33:43.913 308 11233.42 -12.99 57184.77 88888.00 2014-11-04 14:33:44.413 308 11233.45 -12.91 57184.72 88888.00 2014-11-04 14:33:44.913 308 11233.56 -12.93 57184.75 88888.00 2014-11-04 14:33:45.413 308 11233.62 -12.89 57184.71 88888.00 2014-11-04 14:33:45.913 308 11233.67 -12.87 57184.71 88888.00 2014-11-04 14:33:46.413 308 11233.78 -12.85 57184.74 88888.00 2014-11-04 14:33:46.913 308 11233.87 -12.80 57184.82 88888.00 2014-11-04 14:33:47.413 308 11233.97 -12.80 57184.87 88888.00 2014-11-04 14:33:47.913 308 11234.05 -12.77 57184.87 88888.00 2014-11-04 14:33:48.413 308 11234.11 -12.73 57184.90 88888.00 2014-11-04 14:33:48.913 308 11234.18 -12.73 57185.04 88888.00 2014-11-04 14:33:49.413 308 11234.24 -12.76 57185.10 88888.00 2014-11-04 14:33:49.913 308 11234.28 -12.72 57185.22 88888.00 2014-11-04 14:33:50.413 308 11234.33 -12.69 57185.33 88888.00 2014-11-04 14:33:50.913 308 11234.36 -12.72 57185.46 88888.00 2014-11-04 14:33:51.413 308 11234.36 -12.75 57185.52 88888.00 2014-11-04 14:33:51.913 308 11234.40 -12.78 57185.55 88888.00 2014-11-04 14:33:52.413 308 11234.45 -12.82 57185.65 88888.00 2014-11-04 14:33:52.913 308 11234.49 -12.83 57185.64 88888.00 2014-11-04 14:33:53.413 308 11234.56 -12.85 57185.65 88888.00 2014-11-04 14:33:53.913 308 11234.64 -12.90 57185.63 88888.00 2014-11-04 14:33:54.413 308 11234.73 -12.90 57185.65 88888.00 2014-11-04 14:33:54.913 308 11234.74 -12.90 57185.63 88888.00 2014-11-04 14:33:55.413 308 11234.70 -12.89 57185.66 88888.00 2014-11-04 14:33:55.913 308 11234.71 -12.86 57185.74 88888.00 2014-11-04 14:33:56.413 308 11234.75 -12.90 57185.84 88888.00 2014-11-04 14:33:56.913 308 11234.77 -12.93 57185.89 88888.00 2014-11-04 14:33:57.413 308 11234.73 -12.98 57185.90 88888.00 2014-11-04 14:33:57.913 308 11234.70 -12.98 57185.97 88888.00 2014-11-04 14:33:58.413 308 11234.69 -13.05 57185.98 88888.00 2014-11-04 14:33:58.913 308 11234.69 -13.09 57186.05 88888.00 2014-11-04 14:33:59.413 308 11234.68 -13.14 57186.12 88888.00 2014-11-04 14:33:59.913 308 11234.68 -13.19 57186.10 88888.00 2014-11-04 14:34:00.413 308 11234.63 -13.20 57186.02 88888.00 2014-11-04 14:34:00.913 308 11234.59 -13.20 57186.00 88888.00 2014-11-04 14:34:01.413 308 11234.64 -13.19 57186.02 88888.00 2014-11-04 14:34:01.913 308 11234.68 -13.21 57186.12 88888.00 2014-11-04 14:34:02.413 308 11234.64 -13.20 57186.29 88888.00 2014-11-04 14:34:02.913 308 11234.63 -13.12 57186.41 88888.00 2014-11-04 14:34:03.413 308 11234.63 -13.10 57186.58 88888.00 2014-11-04 14:34:03.913 308 11234.66 -13.07 57186.83 88888.00 2014-11-04 14:34:04.413 308 11234.60 -13.02 57187.08 88888.00 2014-11-04 14:34:04.913 308 11234.59 -12.97 57187.31 88888.00 2014-11-04 14:34:05.413 308 11234.52 -12.92 57187.63 88888.00 2014-11-04 14:34:05.913 308 11234.43 -12.86 57187.95 88888.00 2014-11-04 14:34:06.413 308 11234.33 -12.83 57188.23 88888.00 2014-11-04 14:34:06.913 308 11234.26 -12.80 57188.47 88888.00 2014-11-04 14:34:07.413 308 11234.18 -12.71 57188.67 88888.00 2014-11-04 14:34:07.913 308 11234.06 -12.63 57188.86 88888.00 2014-11-04 14:34:08.413 308 11234.00 -12.58 57189.11 88888.00 2014-11-04 14:34:08.913 308 11233.93 -12.49 57189.36 88888.00 2014-11-04 14:34:09.413 308 11233.85 -12.41 57189.47 88888.00 2014-11-04 14:34:09.913 308 11233.79 -12.30 57189.70 88888.00 2014-11-04 14:34:10.413 308 11233.75 -12.18 57189.88 88888.00 2014-11-04 14:34:10.913 308 11233.78 -12.12 57190.11 88888.00 2014-11-04 14:34:11.413 308 11233.78 -12.05 57190.28 88888.00 2014-11-04 14:34:11.913 308 11233.78 -11.91 57190.60 88888.00 2014-11-04 14:34:12.413 308 11233.77 -11.83 57190.91 88888.00 2014-11-04 14:34:12.913 308 11233.78 -11.67 57191.25 88888.00 2014-11-04 14:34:13.413 308 11233.76 -11.60 57191.58 88888.00 2014-11-04 14:34:13.913 308 11233.72 -11.50 57191.92 88888.00 2014-11-04 14:34:14.413 308 11233.70 -11.43 57192.33 88888.00 2014-11-04 14:34:14.913 308 11233.64 -11.36 57192.66 88888.00 2014-11-04 14:34:15.413 308 11233.58 -11.27 57193.00 88888.00 2014-11-04 14:34:15.913 308 11233.48 -11.17 57193.30 88888.00 2014-11-04 14:34:16.413 308 11233.41 -11.10 57193.60 88888.00 2014-11-04 14:34:16.913 308 11233.36 -11.06 57193.79 88888.00 2014-11-04 14:34:17.413 308 11233.34 -11.00 57193.89 88888.00 2014-11-04 14:34:17.913 308 11233.31 -10.95 57193.96 88888.00 2014-11-04 14:34:18.413 308 11233.28 -10.94 57194.01 88888.00 2014-11-04 14:34:18.913 308 11233.24 -10.94 57193.99 88888.00 2014-11-04 14:34:19.413 308 11233.27 -10.93 57194.00 88888.00 2014-11-04 14:34:19.913 308 11233.29 -10.86 57194.01 88888.00 2014-11-04 14:34:20.413 308 11233.35 -10.86 57194.06 88888.00 2014-11-04 14:34:20.913 308 11233.43 -10.81 57194.09 88888.00 2014-11-04 14:34:21.413 308 11233.45 -10.73 57194.13 88888.00 2014-11-04 14:34:21.913 308 11233.52 -10.71 57194.13 88888.00 2014-11-04 14:34:22.413 308 11233.59 -10.72 57194.08 88888.00 2014-11-04 14:34:22.913 308 11233.69 -10.67 57194.13 88888.00 2014-11-04 14:34:23.413 308 11233.70 -10.64 57194.14 88888.00 2014-11-04 14:34:23.913 308 11233.71 -10.60 57194.17 88888.00 2014-11-04 14:34:24.413 308 11233.79 -10.60 57194.21 88888.00 2014-11-04 14:34:24.913 308 11233.86 -10.58 57194.25 88888.00 2014-11-04 14:34:25.413 308 11233.92 -10.48 57194.37 88888.00 2014-11-04 14:34:25.913 308 11233.91 -10.44 57194.45 88888.00 2014-11-04 14:34:26.413 308 11233.93 -10.38 57194.59 88888.00 2014-11-04 14:34:26.913 308 11233.94 -10.24 57194.77 88888.00 2014-11-04 14:34:27.413 308 11233.94 -10.11 57194.94 88888.00 2014-11-04 14:34:27.913 308 11233.93 -10.03 57195.10 88888.00 2014-11-04 14:34:28.413 308 11233.84 -9.92 57195.35 88888.00 2014-11-04 14:34:28.913 308 11233.75 -9.78 57195.56 88888.00 2014-11-04 14:34:29.413 308 11233.71 -9.64 57195.79 88888.00 2014-11-04 14:34:29.913 308 11233.70 -9.52 57196.03 88888.00 2014-11-04 14:34:30.413 308 11233.65 -9.36 57196.10 88888.00 2014-11-04 14:34:30.913 308 11233.66 -9.16 57196.30 88888.00 2014-11-04 14:34:31.413 308 11233.66 -9.02 57196.48 88888.00 2014-11-04 14:34:31.913 308 11233.65 -8.91 57196.61 88888.00 2014-11-04 14:34:32.413 308 11233.67 -8.77 57196.75 88888.00 2014-11-04 14:34:32.913 308 11233.67 -8.67 57196.84 88888.00 2014-11-04 14:34:33.413 308 11233.67 -8.58 57196.94 88888.00 2014-11-04 14:34:33.913 308 11233.65 -8.48 57197.01 88888.00 2014-11-04 14:34:34.413 308 11233.70 -8.41 57197.00 88888.00 2014-11-04 14:34:34.913 308 11233.77 -8.29 57197.07 88888.00 2014-11-04 14:34:35.413 308 11233.79 -8.22 57197.09 88888.00 2014-11-04 14:34:35.913 308 11233.86 -8.10 57197.10 88888.00 2014-11-04 14:34:36.413 308 11233.90 -8.00 57197.19 88888.00 2014-11-04 14:34:36.913 308 11233.91 -7.93 57197.22 88888.00 2014-11-04 14:34:37.413 308 11233.92 -7.86 57197.29 88888.00 2014-11-04 14:34:37.913 308 11233.85 -7.74 57197.38 88888.00 2014-11-04 14:34:38.413 308 11233.84 -7.69 57197.49 88888.00 2014-11-04 14:34:38.913 308 11233.80 -7.63 57197.61 88888.00 2014-11-04 14:34:39.413 308 11233.69 -7.56 57197.74 88888.00 2014-11-04 14:34:39.913 308 11233.62 -7.48 57197.89 88888.00 2014-11-04 14:34:40.413 308 11233.50 -7.45 57198.03 88888.00 2014-11-04 14:34:40.913 308 11233.36 -7.33 57198.13 88888.00 2014-11-04 14:34:41.413 308 11233.20 -7.18 57198.26 88888.00 2014-11-04 14:34:41.913 308 11233.03 -7.10 57198.36 88888.00 2014-11-04 14:34:42.413 308 11232.90 -7.01 57198.43 88888.00 2014-11-04 14:34:42.913 308 11232.76 -6.93 57198.51 88888.00 2014-11-04 14:34:43.413 308 11232.60 -6.78 57198.64 88888.00 2014-11-04 14:34:43.913 308 11232.46 -6.66 57198.74 88888.00 2014-11-04 14:34:44.413 308 11232.38 -6.58 57198.75 88888.00 2014-11-04 14:34:44.913 308 11232.25 -6.46 57198.77 88888.00 2014-11-04 14:34:45.413 308 11232.18 -6.40 57198.81 88888.00 2014-11-04 14:34:45.913 308 11232.10 -6.40 57198.87 88888.00 2014-11-04 14:34:46.413 308 11231.95 -6.32 57198.83 88888.00 2014-11-04 14:34:46.913 308 11231.85 -6.25 57198.82 88888.00 2014-11-04 14:34:47.413 308 11231.77 -6.22 57198.90 88888.00 2014-11-04 14:34:47.913 308 11231.69 -6.12 57198.92 88888.00 2014-11-04 14:34:48.413 308 11231.62 -6.09 57198.99 88888.00 2014-11-04 14:34:48.913 308 11231.55 -6.03 57199.03 88888.00 2014-11-04 14:34:49.413 308 11231.46 -5.92 57199.08 88888.00 2014-11-04 14:34:49.913 308 11231.41 -5.86 57199.20 88888.00 2014-11-04 14:34:50.413 308 11231.36 -5.71 57199.24 88888.00 2014-11-04 14:34:50.913 308 11231.33 -5.64 57199.28 88888.00 2014-11-04 14:34:51.413 308 11231.32 -5.55 57199.31 88888.00 2014-11-04 14:34:51.913 308 11231.30 -5.38 57199.39 88888.00 2014-11-04 14:34:52.413 308 11231.25 -5.31 57199.40 88888.00 2014-11-04 14:34:52.913 308 11231.23 -5.22 57199.54 88888.00 2014-11-04 14:34:53.413 308 11231.20 -5.06 57199.71 88888.00 2014-11-04 14:34:53.913 308 11231.25 -4.94 57199.83 88888.00 2014-11-04 14:34:54.413 308 11231.20 -4.79 57200.06 88888.00 2014-11-04 14:34:54.913 308 11231.16 -4.56 57200.25 88888.00 2014-11-04 14:34:55.413 308 11231.15 -4.39 57200.50 88888.00 2014-11-04 14:34:55.913 308 11231.14 -4.15 57200.68 88888.00 2014-11-04 14:34:56.413 308 11231.13 -4.02 57200.87 88888.00 2014-11-04 14:34:56.913 308 11231.09 -3.84 57201.10 88888.00 2014-11-04 14:34:57.413 308 11231.08 -3.66 57201.20 88888.00 2014-11-04 14:34:57.913 308 11231.00 -3.46 57201.42 88888.00 2014-11-04 14:34:58.413 308 11230.93 -3.36 57201.55 88888.00 2014-11-04 14:34:58.913 308 11230.88 -3.19 57201.69 88888.00 2014-11-04 14:34:59.413 308 11230.74 -3.06 57201.77 88888.00 2014-11-04 14:34:59.913 308 11230.66 -2.95 57201.85 88888.00 2014-11-04 14:35:00.413 308 11230.64 -2.87 57201.89 88888.00 2014-11-04 14:35:00.913 308 11230.53 -2.77 57201.94 88888.00 2014-11-04 14:35:01.413 308 11230.40 -2.69 57201.95 88888.00 2014-11-04 14:35:01.913 308 11230.38 -2.65 57201.95 88888.00 2014-11-04 14:35:02.413 308 11230.32 -2.56 57201.95 88888.00 2014-11-04 14:35:02.913 308 11230.22 -2.45 57201.87 88888.00 2014-11-04 14:35:03.413 308 11230.18 -2.37 57201.90 88888.00 2014-11-04 14:35:03.913 308 11230.16 -2.27 57202.04 88888.00 2014-11-04 14:35:04.413 308 11230.18 -2.14 57202.08 88888.00 2014-11-04 14:35:04.913 308 11230.12 -1.95 57202.19 88888.00 2014-11-04 14:35:05.413 308 11230.07 -1.80 57202.35 88888.00 2014-11-04 14:35:05.913 308 11230.05 -1.69 57202.52 88888.00 2014-11-04 14:35:06.413 308 11230.01 -1.57 57202.69 88888.00 2014-11-04 14:35:06.913 308 11229.98 -1.44 57202.79 88888.00 2014-11-04 14:35:07.413 308 11229.96 -1.39 57202.86 88888.00 2014-11-04 14:35:07.913 308 11229.95 -1.26 57202.97 88888.00 2014-11-04 14:35:08.413 308 11229.94 -1.16 57203.11 88888.00 2014-11-04 14:35:08.913 308 11229.97 -1.01 57203.20 88888.00 2014-11-04 14:35:09.413 308 11230.03 -0.88 57203.17 88888.00 2014-11-04 14:35:09.913 308 11230.01 -0.79 57203.13 88888.00 2014-11-04 14:35:10.413 308 11229.96 -0.65 57203.22 88888.00 2014-11-04 14:35:10.913 308 11230.01 -0.55 57203.25 88888.00 2014-11-04 14:35:11.413 308 11230.01 -0.42 57203.22 88888.00 2014-11-04 14:35:11.913 308 11229.97 -0.28 57203.17 88888.00 2014-11-04 14:35:12.413 308 11230.00 -0.17 57203.11 88888.00 2014-11-04 14:35:12.913 308 11230.07 -0.03 57203.14 88888.00 2014-11-04 14:35:13.413 308 11230.01 0.14 57203.09 88888.00 2014-11-04 14:35:13.913 308 11230.01 0.26 57202.98 88888.00 2014-11-04 14:35:14.413 308 11230.07 0.42 57202.91 88888.00 2014-11-04 14:35:14.913 308 11230.17 0.52 57202.77 88888.00 2014-11-04 14:35:15.413 308 11230.23 0.62 57202.58 88888.00 2014-11-04 14:35:15.913 308 11230.31 0.67 57202.39 88888.00 2014-11-04 14:35:16.413 308 11230.39 0.67 57202.33 88888.00 2014-11-04 14:35:16.913 308 11230.40 0.68 57202.19 88888.00 2014-11-04 14:35:17.413 308 11230.44 0.68 57202.07 88888.00 2014-11-04 14:35:17.913 308 11230.40 0.74 57202.02 88888.00 2014-11-04 14:35:18.413 308 11230.39 0.77 57201.95 88888.00 2014-11-04 14:35:18.913 308 11230.40 0.81 57201.88 88888.00 2014-11-04 14:35:19.404 308 11230.42 0.86 57201.82 88888.00 2014-11-04 14:35:19.904 308 11230.49 0.97 57201.82 88888.00 2014-11-04 14:35:20.404 308 11230.52 1.01 57201.92 88888.00 2014-11-04 14:35:20.904 308 11230.53 1.09 57201.96 88888.00 2014-11-04 14:35:21.404 308 11230.49 1.26 57202.04 88888.00 2014-11-04 14:35:21.904 308 11230.46 1.36 57202.17 88888.00 2014-11-04 14:35:22.404 308 11230.46 1.47 57202.26 88888.00 2014-11-04 14:35:22.904 308 11230.51 1.54 57202.26 88888.00 2014-11-04 14:35:23.404 308 11230.53 1.64 57202.28 88888.00 2014-11-04 14:35:23.904 308 11230.58 1.70 57202.37 88888.00 2014-11-04 14:35:24.404 308 11230.67 1.77 57202.35 88888.00 2014-11-04 14:35:24.904 308 11230.75 1.79 57202.27 88888.00 2014-11-04 14:35:25.404 308 11230.85 1.84 57202.20 88888.00 2014-11-04 14:35:25.904 308 11230.95 1.88 57202.15 88888.00 2014-11-04 14:35:26.404 308 11231.08 1.92 57202.07 88888.00 2014-11-04 14:35:26.904 308 11231.27 1.98 57201.98 88888.00 2014-11-04 14:35:27.404 308 11231.41 2.01 57201.96 88888.00 2014-11-04 14:35:27.904 308 11231.58 2.00 57201.95 88888.00 2014-11-04 14:35:28.404 308 11231.71 2.07 57201.91 88888.00 2014-11-04 14:35:28.904 308 11231.81 2.14 57201.84 88888.00 2014-11-04 14:35:29.404 308 11231.88 2.19 57201.81 88888.00 2014-11-04 14:35:29.904 308 11231.99 2.21 57201.84 88888.00 2014-11-04 14:35:30.404 308 11232.03 2.25 57201.85 88888.00 2014-11-04 14:35:30.904 308 11232.09 2.26 57201.87 88888.00 2014-11-04 14:35:31.404 308 11232.14 2.31 57201.81 88888.00 2014-11-04 14:35:31.904 308 11232.17 2.32 57201.78 88888.00 2014-11-04 14:35:32.404 308 11232.12 2.34 57201.79 88888.00 2014-11-04 14:35:32.904 308 11232.10 2.39 57201.85 88888.00 2014-11-04 14:35:33.404 308 11232.06 2.44 57201.87 88888.00 2014-11-04 14:35:33.904 308 11232.00 2.47 57201.89 88888.00 2014-11-04 14:35:34.404 308 11231.99 2.49 57201.91 88888.00 2014-11-04 14:35:34.904 308 11231.98 2.48 57201.87 88888.00 2014-11-04 14:35:35.404 308 11231.91 2.45 57201.77 88888.00 2014-11-04 14:35:35.904 308 11231.86 2.44 57201.81 88888.00 2014-11-04 14:35:36.404 308 11231.78 2.40 57201.87 88888.00 2014-11-04 14:35:36.904 308 11231.67 2.38 57201.85 88888.00 2014-11-04 14:35:37.404 308 11231.57 2.40 57201.81 88888.00 2014-11-04 14:35:37.904 308 11231.49 2.41 57201.81 88888.00 2014-11-04 14:35:38.404 308 11231.37 2.40 57201.78 88888.00 2014-11-04 14:35:38.904 308 11231.26 2.37 57201.81 88888.00 2014-11-04 14:35:39.404 308 11231.16 2.34 57201.87 88888.00 2014-11-04 14:35:39.904 308 11231.08 2.32 57201.88 88888.00 2014-11-04 14:35:40.404 308 11230.99 2.39 57201.89 88888.00 2014-11-04 14:35:40.904 308 11230.89 2.38 57201.89 88888.00 2014-11-04 14:35:41.404 308 11230.80 2.31 57201.90 88888.00 2014-11-04 14:35:41.904 308 11230.78 2.30 57201.84 88888.00 2014-11-04 14:35:42.404 308 11230.72 2.28 57201.83 88888.00 2014-11-04 14:35:42.904 308 11230.64 2.31 57201.79 88888.00 2014-11-04 14:35:43.404 308 11230.59 2.34 57201.76 88888.00 2014-11-04 14:35:43.904 308 11230.58 2.32 57201.68 88888.00 2014-11-04 14:35:44.404 308 11230.57 2.34 57201.58 88888.00 2014-11-04 14:35:44.904 308 11230.57 2.33 57201.52 88888.00 2014-11-04 14:35:45.404 308 11230.57 2.35 57201.37 88888.00 2014-11-04 14:35:45.904 308 11230.53 2.37 57201.28 88888.00 2014-11-04 14:35:46.404 308 11230.52 2.38 57201.23 88888.00 2014-11-04 14:35:46.904 308 11230.56 2.44 57201.19 88888.00 2014-11-04 14:35:47.404 308 11230.52 2.49 57201.19 88888.00 2014-11-04 14:35:47.904 308 11230.53 2.49 57201.24 88888.00 2014-11-04 14:35:48.404 308 11230.54 2.54 57201.34 88888.00 2014-11-04 14:35:48.904 308 11230.60 2.55 57201.34 88888.00 2014-11-04 14:35:49.404 308 11230.59 2.56 57201.34 88888.00 2014-11-04 14:35:49.904 308 11230.50 2.65 57201.38 88888.00 2014-11-04 14:35:50.404 308 11230.46 2.72 57201.43 88888.00 2014-11-04 14:35:50.904 308 11230.42 2.76 57201.50 88888.00 2014-11-04 14:35:51.404 308 11230.38 2.82 57201.62 88888.00 2014-11-04 14:35:51.904 308 11230.33 2.94 57201.75 88888.00 2014-11-04 14:35:52.404 308 11230.24 3.05 57201.81 88888.00 2014-11-04 14:35:52.904 308 11230.22 3.16 57201.88 88888.00 2014-11-04 14:35:53.404 308 11230.23 3.23 57201.95 88888.00 2014-11-04 14:35:53.904 308 11230.22 3.35 57202.03 88888.00 2014-11-04 14:35:54.404 308 11230.18 3.43 57202.03 88888.00 2014-11-04 14:35:54.904 308 11230.17 3.53 57202.10 88888.00 2014-11-04 14:35:55.404 308 11230.19 3.58 57202.21 88888.00 2014-11-04 14:35:55.904 308 11230.18 3.68 57202.34 88888.00 2014-11-04 14:35:56.404 308 11230.18 3.74 57202.43 88888.00 2014-11-04 14:35:56.904 308 11230.12 3.74 57202.41 88888.00 2014-11-04 14:35:57.404 308 11230.08 3.74 57202.42 88888.00 2014-11-04 14:35:57.904 308 11230.03 3.81 57202.45 88888.00 2014-11-04 14:35:58.404 308 11229.96 3.89 57202.49 88888.00 2014-11-04 14:35:58.904 308 11229.94 3.90 57202.49 88888.00 2014-11-04 14:35:59.404 308 11229.89 3.94 57202.36 88888.00 2014-11-04 14:35:59.904 308 11229.86 3.97 57202.28 88888.00 2014-11-04 14:36:00.404 308 11229.77 4.01 57202.23 88888.00 2014-11-04 14:36:00.904 308 11229.73 3.96 57202.15 88888.00 2014-11-04 14:36:01.404 308 11229.67 4.04 57202.10 88888.00 2014-11-04 14:36:01.904 308 11229.63 4.15 57202.05 88888.00 2014-11-04 14:36:02.404 308 11229.60 4.28 57202.05 88888.00 2014-11-04 14:36:02.904 308 11229.57 4.42 57202.04 88888.00 2014-11-04 14:36:03.404 308 11229.52 4.49 57202.02 88888.00 2014-11-04 14:36:03.904 308 11229.48 4.53 57201.94 88888.00 2014-11-04 14:36:04.404 308 11229.45 4.59 57201.91 88888.00 2014-11-04 14:36:04.904 308 11229.41 4.66 57201.91 88888.00 2014-11-04 14:36:05.404 308 11229.41 4.73 57201.91 88888.00 2014-11-04 14:36:05.904 308 11229.33 4.87 57201.95 88888.00 2014-11-04 14:36:06.404 308 11229.28 4.94 57201.97 88888.00 2014-11-04 14:36:06.904 308 11229.26 5.04 57201.97 88888.00 2014-11-04 14:36:07.404 308 11229.25 5.13 57202.04 88888.00 2014-11-04 14:36:07.904 308 11229.19 5.20 57202.09 88888.00 2014-11-04 14:36:08.404 308 11229.13 5.28 57202.13 88888.00 2014-11-04 14:36:08.904 308 11229.07 5.37 57202.16 88888.00 2014-11-04 14:36:09.404 308 11229.00 5.48 57202.22 88888.00 2014-11-04 14:36:09.904 308 11228.93 5.60 57202.34 88888.00 2014-11-04 14:36:10.404 308 11228.86 5.69 57202.37 88888.00 2014-11-04 14:36:10.904 308 11228.78 5.74 57202.26 88888.00 2014-11-04 14:36:11.404 308 11228.76 5.82 57202.33 88888.00 2014-11-04 14:36:11.904 308 11228.71 5.92 57202.43 88888.00 2014-11-04 14:36:12.404 308 11228.68 6.00 57202.48 88888.00 2014-11-04 14:36:12.904 308 11228.65 6.09 57202.42 88888.00 2014-11-04 14:36:13.404 308 11228.64 6.16 57202.36 88888.00 2014-11-04 14:36:13.904 308 11228.73 6.22 57202.28 88888.00 2014-11-04 14:36:14.404 308 11228.76 6.30 57202.22 88888.00 2014-11-04 14:36:14.904 308 11228.83 6.37 57202.17 88888.00 2014-11-04 14:36:15.404 308 11228.91 6.45 57202.08 88888.00 2014-11-04 14:36:15.904 308 11228.98 6.52 57202.08 88888.00 2014-11-04 14:36:16.404 308 11229.05 6.53 57202.05 88888.00 2014-11-04 14:36:16.904 308 11229.14 6.57 57202.03 88888.00 2014-11-04 14:36:17.404 308 11229.22 6.64 57202.07 88888.00 2014-11-04 14:36:17.904 308 11229.26 6.66 57202.02 88888.00 2014-11-04 14:36:18.404 308 11229.29 6.71 57201.97 88888.00 2014-11-04 14:36:18.904 308 11229.32 6.84 57201.92 88888.00 2014-11-04 14:36:19.404 308 11229.36 6.94 57201.95 88888.00 2014-11-04 14:36:19.904 308 11229.42 7.02 57201.96 88888.00 2014-11-04 14:36:20.404 308 11229.45 7.08 57201.97 88888.00 2014-11-04 14:36:20.904 308 11229.45 7.16 57201.95 88888.00 2014-11-04 14:36:21.404 308 11229.43 7.24 57201.91 88888.00 2014-11-04 14:36:21.904 308 11229.47 7.34 57201.95 88888.00 2014-11-04 14:36:22.404 308 11229.48 7.42 57202.07 88888.00 2014-11-04 14:36:22.904 308 11229.47 7.48 57202.05 88888.00 2014-11-04 14:36:23.404 308 11229.39 7.57 57202.10 88888.00 2014-11-04 14:36:23.904 308 11229.38 7.69 57202.15 88888.00 2014-11-04 14:36:24.404 308 11229.35 7.76 57202.15 88888.00 2014-11-04 14:36:24.904 308 11229.32 7.82 57202.24 88888.00 2014-11-04 14:36:25.404 308 11229.28 7.88 57202.36 88888.00 2014-11-04 14:36:25.904 308 11229.28 7.95 57202.45 88888.00 2014-11-04 14:36:26.404 308 11229.25 7.99 57202.49 88888.00 2014-11-04 14:36:26.904 308 11229.21 8.02 57202.49 88888.00 2014-11-04 14:36:27.404 308 11229.20 8.05 57202.48 88888.00 2014-11-04 14:36:27.904 308 11229.13 8.13 57202.39 88888.00 2014-11-04 14:36:28.404 308 11229.12 8.23 57202.36 88888.00 2014-11-04 14:36:28.904 308 11229.17 8.29 57202.29 88888.00 2014-11-04 14:36:29.404 308 11229.21 8.37 57202.22 88888.00 2014-11-04 14:36:29.904 308 11229.22 8.40 57202.15 88888.00 2014-11-04 14:36:30.404 308 11229.27 8.53 57202.07 88888.00 2014-11-04 14:36:30.904 308 11229.36 8.68 57202.02 88888.00 2014-11-04 14:36:31.404 308 11229.45 8.84 57202.05 88888.00 2014-11-04 14:36:31.904 308 11229.53 8.90 57201.96 88888.00 2014-11-04 14:36:32.404 308 11229.59 8.97 57201.83 88888.00 2014-11-04 14:36:32.904 308 11229.62 9.01 57201.72 88888.00 2014-11-04 14:36:33.404 308 11229.65 9.09 57201.65 88888.00 2014-11-04 14:36:33.904 308 11229.65 9.18 57201.59 88888.00 2014-11-04 14:36:34.404 308 11229.68 9.32 57201.45 88888.00 2014-11-04 14:36:34.904 308 11229.72 9.33 57201.32 88888.00 2014-11-04 14:36:35.404 308 11229.66 9.40 57201.15 88888.00 2014-11-04 14:36:35.904 308 11229.62 9.46 57200.91 88888.00 2014-11-04 14:36:36.404 308 11229.59 9.53 57200.67 88888.00 2014-11-04 14:36:36.904 308 11229.60 9.56 57200.34 88888.00 2014-11-04 14:36:37.404 308 11229.60 9.58 57200.09 88888.00 2014-11-04 14:36:37.904 308 11229.57 9.62 57199.92 88888.00 2014-11-04 14:36:38.404 308 11229.57 9.63 57199.61 88888.00 2014-11-04 14:36:38.904 308 11229.56 9.67 57199.35 88888.00 2014-11-04 14:36:39.404 308 11229.53 9.67 57199.12 88888.00 2014-11-04 14:36:39.904 308 11229.53 9.68 57198.87 88888.00 2014-11-04 14:36:40.404 308 11229.46 9.75 57198.63 88888.00 2014-11-04 14:36:40.904 308 11229.47 9.79 57198.34 88888.00 2014-11-04 14:36:41.404 308 11229.42 9.79 57198.17 88888.00 2014-11-04 14:36:41.904 308 11229.35 9.82 57198.02 88888.00 2014-11-04 14:36:42.404 308 11229.34 9.87 57197.98 88888.00 2014-11-04 14:36:42.904 308 11229.32 9.93 57197.91 88888.00 2014-11-04 14:36:43.404 308 11229.36 9.99 57197.78 88888.00 2014-11-04 14:36:43.904 308 11229.39 10.09 57197.67 88888.00 2014-11-04 14:36:44.404 308 11229.38 10.21 57197.67 88888.00 2014-11-04 14:36:44.904 308 11229.38 10.29 57197.62 88888.00 2014-11-04 14:36:45.404 308 11229.45 10.34 57197.53 88888.00 2014-11-04 14:36:45.904 308 11229.53 10.42 57197.44 88888.00 2014-11-04 14:36:46.404 308 11229.67 10.49 57197.23 88888.00 2014-11-04 14:36:46.904 308 11229.83 10.51 57197.10 88888.00 2014-11-04 14:36:47.404 308 11229.87 10.54 57196.91 88888.00 2014-11-04 14:36:47.904 308 11229.91 10.61 57196.65 88888.00 2014-11-04 14:36:48.404 308 11229.97 10.65 57196.30 88888.00 2014-11-04 14:36:48.904 308 11230.08 10.62 57195.98 88888.00 2014-11-04 14:36:49.404 308 11230.12 10.62 57195.49 88888.00 2014-11-04 14:36:49.904 308 11230.23 10.60 57194.98 88888.00 2014-11-04 14:36:50.404 308 11230.33 10.57 57194.45 88888.00 2014-11-04 14:36:50.904 308 11230.43 10.58 57193.86 88888.00 2014-11-04 14:36:51.404 308 11230.51 10.60 57193.30 88888.00 2014-11-04 14:36:51.904 308 11230.58 10.60 57192.77 88888.00 2014-11-04 14:36:52.404 308 11230.72 10.62 57192.22 88888.00 2014-11-04 14:36:52.904 308 11230.92 10.60 57191.64 88888.00 2014-11-04 14:36:53.404 308 11231.08 10.52 57191.12 88888.00 2014-11-04 14:36:53.904 308 11231.25 10.55 57190.66 88888.00 2014-11-04 14:36:54.404 308 11231.43 10.58 57190.26 88888.00 2014-11-04 14:36:54.904 308 11231.58 10.54 57189.84 88888.00 2014-11-04 14:36:55.404 308 11231.71 10.48 57189.49 88888.00 2014-11-04 14:36:55.904 308 11231.81 10.43 57189.27 88888.00 2014-11-04 14:36:56.404 308 11231.90 10.38 57189.02 88888.00 2014-11-04 14:36:56.904 308 11231.99 10.37 57188.70 88888.00 2014-11-04 14:36:57.404 308 11231.98 10.29 57188.35 88888.00 2014-11-04 14:36:57.904 308 11231.95 10.24 57188.07 88888.00 2014-11-04 14:36:58.404 308 11231.98 10.21 57187.80 88888.00 2014-11-04 14:36:58.904 308 11232.11 10.24 57187.60 88888.00 2014-11-04 14:36:59.404 308 11232.17 10.29 57187.45 88888.00 2014-11-04 14:36:59.904 308 11232.21 10.26 57187.16 88888.00 2014-11-04 14:37:00.404 308 11232.33 10.34 57186.89 88888.00 2014-11-04 14:37:00.904 308 11232.50 10.34 57186.55 88888.00 2014-11-04 14:37:01.404 308 11232.65 10.33 57186.15 88888.00 2014-11-04 14:37:01.904 308 11232.81 10.35 57185.71 88888.00 2014-11-04 14:37:02.404 308 11233.03 10.34 57185.27 88888.00 2014-11-04 14:37:02.904 308 11233.24 10.34 57184.69 88888.00 2014-11-04 14:37:03.404 308 11233.45 10.28 57184.17 88888.00 2014-11-04 14:37:03.904 308 11233.67 10.22 57183.62 88888.00 2014-11-04 14:37:04.404 308 11233.94 10.22 57183.05 88888.00 2014-11-04 14:37:04.904 308 11234.26 10.21 57182.53 88888.00 2014-11-04 14:37:05.404 308 11234.53 10.16 57182.04 88888.00 2014-11-04 14:37:05.904 308 11234.76 10.11 57181.49 88888.00 2014-11-04 14:37:06.404 308 11234.99 10.04 57181.05 88888.00 2014-11-04 14:37:06.904 308 11235.28 10.03 57180.64 88888.00 2014-11-04 14:37:07.404 308 11235.57 10.08 57180.26 88888.00 2014-11-04 14:37:07.904 308 11235.85 10.06 57179.87 88888.00 2014-11-04 14:37:08.404 308 11236.07 10.01 57179.48 88888.00 2014-11-04 14:37:08.904 308 11236.29 9.95 57179.07 88888.00 2014-11-04 14:37:09.404 308 11236.53 9.89 57178.77 88888.00 2014-11-04 14:37:09.904 308 11236.72 9.82 57178.43 88888.00 2014-11-04 14:37:10.404 308 11236.92 9.75 57178.08 88888.00 2014-11-04 14:37:10.904 308 11237.12 9.73 57177.78 88888.00 2014-11-04 14:37:11.404 308 11237.30 9.69 57177.56 88888.00 2014-11-04 14:37:11.904 308 11237.45 9.62 57177.32 88888.00 2014-11-04 14:37:12.404 308 11237.68 9.58 57177.08 88888.00 2014-11-04 14:37:12.904 308 11237.83 9.49 57176.85 88888.00 2014-11-04 14:37:13.404 308 11237.95 9.43 57176.49 88888.00 2014-11-04 14:37:13.904 308 11238.10 9.36 57176.20 88888.00 2014-11-04 14:37:14.404 308 11238.22 9.31 57175.99 88888.00 2014-11-04 14:37:14.904 308 11238.37 9.24 57175.77 88888.00 2014-11-04 14:37:15.404 308 11238.44 9.21 57175.47 88888.00 2014-11-04 14:37:15.904 308 11238.53 9.22 57175.20 88888.00 2014-11-04 14:37:16.404 308 11238.58 9.39 57174.99 88888.00 2014-11-04 14:37:16.904 308 11238.60 9.29 57174.74 88888.00 2014-11-04 14:37:17.404 308 11238.69 9.06 57174.41 88888.00 2014-11-04 14:37:17.904 308 11238.81 9.06 57174.12 88888.00 2014-11-04 14:37:18.404 308 11238.95 9.07 57173.83 88888.00 2014-11-04 14:37:18.904 308 11239.11 9.06 57173.53 88888.00 2014-11-04 14:37:19.404 308 11239.26 9.08 57173.23 88888.00 2014-11-04 14:37:19.904 308 11239.45 9.12 57172.88 88888.00 2014-11-04 14:37:20.404 308 11239.61 9.07 57172.44 88888.00 2014-11-04 14:37:20.904 308 11239.83 9.02 57172.06 88888.00 2014-11-04 14:37:21.404 308 11240.02 8.93 57171.68 88888.00 2014-11-04 14:37:21.904 308 11240.25 8.87 57171.27 88888.00 2014-11-04 14:37:22.404 308 11240.48 8.83 57170.94 88888.00 2014-11-04 14:37:22.904 308 11240.67 8.78 57170.53 88888.00 2014-11-04 14:37:23.404 308 11240.88 8.74 57170.23 88888.00 2014-11-04 14:37:23.904 308 11241.09 8.73 57169.95 88888.00 2014-11-04 14:37:24.404 308 11241.24 8.70 57169.69 88888.00 2014-11-04 14:37:24.904 308 11241.42 8.71 57169.46 88888.00 2014-11-04 14:37:25.404 308 11241.56 8.64 57169.23 88888.00 2014-11-04 14:37:25.904 308 11241.75 8.61 57168.98 88888.00 2014-11-04 14:37:26.404 308 11241.92 8.58 57168.70 88888.00 2014-11-04 14:37:26.904 308 11242.07 8.51 57168.50 88888.00 2014-11-04 14:37:27.404 308 11242.21 8.40 57168.27 88888.00 2014-11-04 14:37:27.904 308 11242.28 8.29 57167.94 88888.00 2014-11-04 14:37:28.404 308 11242.35 8.18 57167.62 88888.00 2014-11-04 14:37:28.904 308 11242.42 8.10 57167.28 88888.00 2014-11-04 14:37:29.404 308 11242.53 8.03 57166.86 88888.00 2014-11-04 14:37:29.904 308 11242.51 7.92 57166.33 88888.00 2014-11-04 14:37:30.404 308 11242.55 7.81 57165.87 88888.00 2014-11-04 14:37:30.904 308 11242.65 7.70 57165.35 88888.00 2014-11-04 14:37:31.404 308 11242.80 7.61 57164.69 88888.00 2014-11-04 14:37:31.904 308 11242.93 7.51 57164.04 88888.00 2014-11-04 14:37:32.404 308 11243.05 7.39 57163.38 88888.00 2014-11-04 14:37:32.904 308 11243.16 7.31 57162.69 88888.00 2014-11-04 14:37:33.404 308 11243.24 7.21 57162.06 88888.00 2014-11-04 14:37:33.904 308 11243.37 7.05 57161.50 88888.00 2014-11-04 14:37:34.404 308 11243.46 6.88 57160.82 88888.00 2014-11-04 14:37:34.904 308 11243.56 6.71 57160.23 88888.00 2014-11-04 14:37:35.404 308 11243.62 6.64 57159.70 88888.00 2014-11-04 14:37:35.904 308 11243.69 6.52 57159.16 88888.00 2014-11-04 14:37:36.404 308 11243.73 6.41 57158.72 88888.00 2014-11-04 14:37:36.904 308 11243.74 6.32 57158.37 88888.00 2014-11-04 14:37:37.404 308 11243.76 6.16 57157.98 88888.00 2014-11-04 14:37:37.904 308 11243.78 6.02 57157.61 88888.00 2014-11-04 14:37:38.404 308 11243.80 5.87 57157.35 88888.00 2014-11-04 14:37:38.904 308 11243.80 5.80 57157.04 88888.00 2014-11-04 14:37:39.404 308 11243.80 5.74 57156.66 88888.00 2014-11-04 14:37:39.904 308 11243.76 5.65 57156.31 88888.00 2014-11-04 14:37:40.404 308 11243.79 5.54 57155.92 88888.00 2014-11-04 14:37:40.904 308 11243.83 5.46 57155.60 88888.00 2014-11-04 14:37:41.404 308 11243.83 5.41 57155.30 88888.00 2014-11-04 14:37:41.904 308 11243.85 5.35 57154.92 88888.00 2014-11-04 14:37:42.404 308 11243.95 5.26 57154.57 88888.00 2014-11-04 14:37:42.904 308 11244.00 5.19 57154.27 88888.00 2014-11-04 14:37:43.404 308 11244.05 5.16 57153.82 88888.00 2014-11-04 14:37:43.904 308 11244.13 5.03 57153.33 88888.00 2014-11-04 14:37:44.404 308 11244.20 4.92 57152.92 88888.00 2014-11-04 14:37:44.904 308 11244.28 4.90 57152.49 88888.00 2014-11-04 14:37:45.404 308 11244.37 4.80 57152.00 88888.00 2014-11-04 14:37:45.904 308 11244.46 4.73 57151.57 88888.00 2014-11-04 14:37:46.404 308 11244.51 4.70 57151.13 88888.00 2014-11-04 14:37:46.904 308 11244.64 4.64 57150.70 88888.00 2014-11-04 14:37:47.404 308 11244.73 4.56 57150.25 88888.00 2014-11-04 14:37:47.904 308 11244.76 4.52 57149.78 88888.00 2014-11-04 14:37:48.404 308 11244.84 4.46 57149.33 88888.00 2014-11-04 14:37:48.904 308 11244.94 4.37 57149.11 88888.00 2014-11-04 14:37:49.404 308 11244.98 4.28 57148.76 88888.00 2014-11-04 14:37:49.904 308 11245.01 4.25 57148.22 88888.00 2014-11-04 14:37:50.404 308 11245.08 4.19 57147.72 88888.00 2014-11-04 14:37:50.904 308 11245.20 4.05 57147.17 88888.00 2014-11-04 14:37:51.404 308 11245.32 3.89 57146.64 88888.00 2014-11-04 14:37:51.904 308 11245.45 3.75 57146.04 88888.00 2014-11-04 14:37:52.404 308 11245.57 3.62 57145.50 88888.00 2014-11-04 14:37:52.904 308 11245.67 3.47 57145.01 88888.00 2014-11-04 14:37:53.404 308 11245.81 3.30 57144.46 88888.00 2014-11-04 14:37:53.904 308 11245.90 3.12 57143.91 88888.00 2014-11-04 14:37:54.404 308 11245.97 2.92 57143.30 88888.00 2014-11-04 14:37:54.904 308 11246.08 2.69 57142.80 88888.00 2014-11-04 14:37:55.404 308 11246.14 2.49 57142.29 88888.00 2014-11-04 14:37:55.904 308 11246.15 2.32 57141.74 88888.00 2014-11-04 14:37:56.404 308 11246.23 2.13 57141.22 88888.00 2014-11-04 14:37:56.904 308 11246.36 1.90 57140.67 88888.00 2014-11-04 14:37:57.404 308 11246.37 1.72 57140.19 88888.00 2014-11-04 14:37:57.904 308 11246.41 1.58 57139.66 88888.00 2014-11-04 14:37:58.404 308 11246.47 1.43 57139.14 88888.00 2014-11-04 14:37:58.904 308 11246.51 1.28 57138.74 88888.00 2014-11-04 14:37:59.404 308 11246.58 1.16 57138.41 88888.00 2014-11-04 14:37:59.904 308 11246.73 1.06 57138.02 88888.00 2014-11-04 14:38:00.404 308 11246.82 0.92 57137.52 88888.00 2014-11-04 14:38:00.904 308 11246.92 0.76 57137.09 88888.00 2014-11-04 14:38:01.404 308 11247.04 0.60 57136.68 88888.00 2014-11-04 14:38:01.904 308 11247.11 0.47 57136.28 88888.00 2014-11-04 14:38:02.404 308 11247.12 0.23 57135.85 88888.00 2014-11-04 14:38:02.904 308 11247.17 0.13 57135.44 88888.00 2014-11-04 14:38:03.404 308 11247.22 -0.05 57135.04 88888.00 2014-11-04 14:38:03.904 308 11247.32 -0.19 57134.69 88888.00 2014-11-04 14:38:04.404 308 11247.35 -0.35 57134.30 88888.00 2014-11-04 14:38:04.904 308 11247.33 -0.55 57133.90 88888.00 2014-11-04 14:38:05.404 308 11247.32 -0.73 57133.49 88888.00 2014-11-04 14:38:05.904 308 11247.31 -0.88 57133.10 88888.00 2014-11-04 14:38:06.404 308 11247.31 -1.03 57132.70 88888.00 2014-11-04 14:38:06.904 308 11247.39 -1.22 57132.28 88888.00 2014-11-04 14:38:07.404 308 11247.40 -1.40 57131.93 88888.00 2014-11-04 14:38:07.904 308 11247.44 -1.54 57131.54 88888.00 2014-11-04 14:38:08.404 308 11247.48 -1.67 57131.22 88888.00 2014-11-04 14:38:08.904 308 11247.54 -1.78 57130.89 88888.00 2014-11-04 14:38:09.404 308 11247.60 -1.89 57130.51 88888.00 2014-11-04 14:38:09.904 308 11247.65 -2.01 57130.25 88888.00 2014-11-04 14:38:10.404 308 11247.75 -2.12 57129.90 88888.00 2014-11-04 14:38:10.904 308 11247.86 -2.27 57129.54 88888.00 2014-11-04 14:38:11.404 308 11247.94 -2.42 57129.18 88888.00 2014-11-04 14:38:11.904 308 11247.97 -2.56 57128.84 88888.00 2014-11-04 14:38:12.404 308 11248.11 -2.68 57128.58 88888.00 2014-11-04 14:38:12.904 308 11248.25 -2.78 57128.27 88888.00 2014-11-04 14:38:13.404 308 11248.36 -2.85 57127.98 88888.00 2014-11-04 14:38:13.904 308 11248.44 -3.02 57127.82 88888.00 2014-11-04 14:38:14.404 308 11248.56 -3.14 57127.64 88888.00 2014-11-04 14:38:14.904 308 11248.66 -3.27 57127.48 88888.00 2014-11-04 14:38:15.404 308 11248.80 -3.39 57127.30 88888.00 2014-11-04 14:38:15.904 308 11248.87 -3.51 57127.11 88888.00 2014-11-04 14:38:16.404 308 11248.98 -3.68 57126.93 88888.00 2014-11-04 14:38:16.904 308 11249.09 -3.87 57126.73 88888.00 2014-11-04 14:38:17.404 308 11249.21 -4.05 57126.56 88888.00 2014-11-04 14:38:17.904 308 11249.28 -4.20 57126.37 88888.00 2014-11-04 14:38:18.404 308 11249.36 -4.38 57126.27 88888.00 2014-11-04 14:38:18.904 308 11249.48 -4.54 57126.07 88888.00 2014-11-04 14:38:19.404 308 11249.58 -4.69 57125.88 88888.00 2014-11-04 14:38:19.904 308 11249.74 -4.86 57125.66 88888.00 2014-11-04 14:38:20.404 308 11249.84 -4.98 57125.43 88888.00 2014-11-04 14:38:20.904 308 11249.97 -5.10 57125.30 88888.00 2014-11-04 14:38:21.404 308 11250.13 -5.23 57125.18 88888.00 2014-11-04 14:38:21.904 308 11250.30 -5.35 57125.07 88888.00 2014-11-04 14:38:22.404 308 11250.48 -5.43 57125.04 88888.00 2014-11-04 14:38:22.904 308 11250.64 -5.52 57125.05 88888.00 2014-11-04 14:38:23.404 308 11250.75 -5.63 57125.12 88888.00 2014-11-04 14:38:23.904 308 11250.89 -5.74 57125.13 88888.00 2014-11-04 14:38:24.404 308 11251.02 -5.84 57125.15 88888.00 2014-11-04 14:38:24.904 308 11251.04 -5.97 57125.22 88888.00 2014-11-04 14:38:25.404 308 11251.13 -6.10 57125.39 88888.00 2014-11-04 14:38:25.904 308 11251.18 -6.16 57125.53 88888.00 2014-11-04 14:38:26.404 308 11251.20 -6.22 57125.63 88888.00 2014-11-04 14:38:26.904 308 11251.22 -6.33 57125.72 88888.00 2014-11-04 14:38:27.404 308 11251.30 -6.43 57125.81 88888.00 2014-11-04 14:38:27.904 308 11251.27 -6.54 57125.88 88888.00 2014-11-04 14:38:28.404 308 11251.24 -6.63 57125.92 88888.00 2014-11-04 14:38:28.904 308 11251.25 -6.71 57125.96 88888.00 2014-11-04 14:38:29.404 308 11251.24 -6.83 57125.99 88888.00 2014-11-04 14:38:29.904 308 11251.29 -6.90 57125.94 88888.00 2014-11-04 14:38:30.404 308 11251.37 -6.94 57125.86 88888.00 2014-11-04 14:38:30.904 308 11251.49 -7.04 57125.89 88888.00 2014-11-04 14:38:31.404 308 11251.63 -7.07 57125.84 88888.00 2014-11-04 14:38:31.904 308 11251.79 -7.12 57125.77 88888.00 2014-11-04 14:38:32.404 308 11251.92 -7.20 57125.77 88888.00 2014-11-04 14:38:32.904 308 11252.08 -7.27 57125.70 88888.00 2014-11-04 14:38:33.404 308 11252.27 -7.39 57125.70 88888.00 2014-11-04 14:38:33.904 308 11252.40 -7.49 57125.64 88888.00 2014-11-04 14:38:34.405 308 11252.61 -7.56 57125.58 88888.00 2014-11-04 14:38:34.905 308 11252.81 -7.65 57125.52 88888.00 2014-11-04 14:38:35.405 308 11253.01 -7.70 57125.56 88888.00 2014-11-04 14:38:35.905 308 11253.22 -7.78 57125.58 88888.00 2014-11-04 14:38:36.405 308 11253.39 -7.87 57125.67 88888.00 2014-11-04 14:38:36.905 308 11253.61 -8.01 57125.76 88888.00 2014-11-04 14:38:37.405 308 11253.79 -8.06 57125.84 88888.00 2014-11-04 14:38:37.905 308 11254.00 -8.13 57125.92 88888.00 2014-11-04 14:38:38.405 308 11254.19 -8.22 57125.98 88888.00 2014-11-04 14:38:38.905 308 11254.36 -8.28 57126.15 88888.00 2014-11-04 14:38:39.405 308 11254.46 -8.38 57126.43 88888.00 2014-11-04 14:38:39.905 308 11254.54 -8.53 57126.62 88888.00 2014-11-04 14:38:40.405 308 11254.63 -8.58 57126.84 88888.00 2014-11-04 14:38:40.905 308 11254.65 -8.62 57127.13 88888.00 2014-11-04 14:38:41.405 308 11254.65 -8.71 57127.32 88888.00 2014-11-04 14:38:41.905 308 11254.69 -8.80 57127.58 88888.00 2014-11-04 14:38:42.405 308 11254.70 -8.85 57127.88 88888.00 2014-11-04 14:38:42.905 308 11254.70 -8.95 57128.15 88888.00 2014-11-04 14:38:43.405 308 11254.72 -8.99 57128.42 88888.00 2014-11-04 14:38:43.905 308 11254.75 -9.04 57128.70 88888.00 2014-11-04 14:38:44.405 308 11254.74 -9.11 57128.93 88888.00 2014-11-04 14:38:44.905 308 11254.81 -9.19 57129.22 88888.00 2014-11-04 14:38:45.405 308 11254.85 -9.31 57129.50 88888.00 2014-11-04 14:38:45.905 308 11254.88 -9.40 57129.75 88888.00 2014-11-04 14:38:46.405 308 11254.95 -9.45 57129.93 88888.00 2014-11-04 14:38:46.905 308 11255.02 -9.58 57130.08 88888.00 2014-11-04 14:38:47.405 308 11255.07 -9.71 57130.24 88888.00 2014-11-04 14:38:47.905 308 11255.11 -9.84 57130.39 88888.00 2014-11-04 14:38:48.405 308 11255.21 -9.91 57130.50 88888.00 2014-11-04 14:38:48.905 308 11255.27 -9.92 57130.59 88888.00 2014-11-04 14:38:49.405 308 11255.39 -10.01 57130.74 88888.00 2014-11-04 14:38:49.905 308 11255.48 -10.12 57130.97 88888.00 2014-11-04 14:38:50.405 308 11255.59 -10.19 57131.11 88888.00 2014-11-04 14:38:50.905 308 11255.71 -10.26 57131.23 88888.00 2014-11-04 14:38:51.405 308 11255.83 -10.35 57131.43 88888.00 2014-11-04 14:38:51.905 308 11255.92 -10.54 57131.69 88888.00 2014-11-04 14:38:52.405 308 11255.99 -10.62 57131.96 88888.00 2014-11-04 14:38:52.905 308 11255.97 -10.67 57132.25 88888.00 2014-11-04 14:38:53.405 308 11256.06 -10.76 57132.47 88888.00 2014-11-04 14:38:53.905 308 11256.13 -10.89 57132.68 88888.00 2014-11-04 14:38:54.405 308 11256.23 -11.00 57132.91 88888.00 2014-11-04 14:38:54.905 308 11256.27 -11.13 57133.15 88888.00 2014-11-04 14:38:55.405 308 11256.25 -11.25 57133.47 88888.00 2014-11-04 14:38:55.905 308 11256.28 -11.34 57133.82 88888.00 2014-11-04 14:38:56.405 308 11256.24 -11.42 57134.19 88888.00 2014-11-04 14:38:56.905 308 11256.16 -11.47 57134.58 88888.00 2014-11-04 14:38:57.405 308 11256.07 -11.53 57134.96 88888.00 2014-11-04 14:38:57.905 308 11256.02 -11.54 57135.49 88888.00 2014-11-04 14:38:58.405 308 11255.96 -11.54 57135.91 88888.00 2014-11-04 14:38:58.905 308 11255.93 -11.55 57136.38 88888.00 2014-11-04 14:38:59.405 308 11255.88 -11.57 57136.86 88888.00 2014-11-04 14:38:59.905 308 11255.87 -11.55 57137.41 88888.00 2014-11-04 14:39:00.405 308 11255.82 -11.54 57137.89 88888.00 2014-11-04 14:39:00.905 308 11255.83 -11.55 57138.37 88888.00 2014-11-04 14:39:01.405 308 11255.82 -11.55 57138.82 88888.00 2014-11-04 14:39:01.905 308 11255.81 -11.55 57139.37 88888.00 2014-11-04 14:39:02.405 308 11255.82 -11.56 57139.90 88888.00 2014-11-04 14:39:02.905 308 11255.82 -11.59 57140.35 88888.00 2014-11-04 14:39:03.405 308 11255.83 -11.62 57140.83 88888.00 2014-11-04 14:39:03.905 308 11255.81 -11.66 57141.18 88888.00 2014-11-04 14:39:04.405 308 11255.78 -11.66 57141.68 88888.00 2014-11-04 14:39:04.905 308 11255.78 -11.68 57142.16 88888.00 2014-11-04 14:39:05.405 308 11255.78 -11.68 57142.61 88888.00 2014-11-04 14:39:05.905 308 11255.80 -11.73 57143.15 88888.00 2014-11-04 14:39:06.405 308 11255.75 -11.75 57143.57 88888.00 2014-11-04 14:39:06.905 308 11255.72 -11.78 57143.99 88888.00 2014-11-04 14:39:07.405 308 11255.71 -11.84 57144.45 88888.00 2014-11-04 14:39:07.905 308 11255.72 -11.84 57144.96 88888.00 2014-11-04 14:39:08.405 308 11255.69 -11.84 57145.47 88888.00 2014-11-04 14:39:08.905 308 11255.76 -11.84 57145.91 88888.00 2014-11-04 14:39:09.405 308 11255.75 -11.87 57146.36 88888.00 2014-11-04 14:39:09.905 308 11255.72 -11.84 57146.88 88888.00 2014-11-04 14:39:10.405 308 11255.66 -11.88 57147.46 88888.00 2014-11-04 14:39:10.905 308 11255.65 -11.93 57147.97 88888.00 2014-11-04 14:39:11.405 308 11255.55 -11.87 57148.47 88888.00 2014-11-04 14:39:11.905 308 11255.49 -11.82 57149.00 88888.00 2014-11-04 14:39:12.405 308 11255.41 -11.87 57149.57 88888.00 2014-11-04 14:39:12.905 308 11255.38 -11.81 57150.24 88888.00 2014-11-04 14:39:13.405 308 11255.32 -11.78 57150.85 88888.00 2014-11-04 14:39:13.905 308 11255.25 -11.83 57151.37 88888.00 2014-11-04 14:39:14.405 308 11255.20 -11.77 57151.94 88888.00 2014-11-04 14:39:14.905 308 11255.18 -11.77 57152.59 88888.00 2014-11-04 14:39:15.405 308 11255.09 -11.80 57153.23 88888.00 2014-11-04 14:39:15.905 308 11255.03 -11.77 57153.77 88888.00 2014-11-04 14:39:16.405 308 11254.92 -11.75 57154.28 88888.00 2014-11-04 14:39:16.905 308 11254.85 -11.70 57154.77 88888.00 2014-11-04 14:39:17.405 308 11254.77 -11.66 57155.24 88888.00 2014-11-04 14:39:17.905 308 11254.68 -11.60 57155.67 88888.00 2014-11-04 14:39:18.405 308 11254.64 -11.59 57156.02 88888.00 2014-11-04 14:39:18.905 308 11254.61 -11.59 57156.34 88888.00 2014-11-04 14:39:19.405 308 11254.56 -11.53 57156.69 88888.00 2014-11-04 14:39:19.905 308 11254.51 -11.51 57157.04 88888.00 2014-11-04 14:39:20.405 308 11254.47 -11.51 57157.36 88888.00 2014-11-04 14:39:20.905 308 11254.42 -11.49 57157.63 88888.00 2014-11-04 14:39:21.405 308 11254.34 -11.46 57157.92 88888.00 2014-11-04 14:39:21.905 308 11254.28 -11.43 57158.26 88888.00 2014-11-04 14:39:22.405 308 11254.25 -11.42 57158.65 88888.00 2014-11-04 14:39:22.905 308 11254.28 -11.37 57158.98 88888.00 2014-11-04 14:39:23.405 308 11254.27 -11.33 57159.45 88888.00 2014-11-04 14:39:23.905 308 11254.25 -11.32 57159.93 88888.00 2014-11-04 14:39:24.405 308 11254.22 -11.30 57160.36 88888.00 2014-11-04 14:39:24.905 308 11254.20 -11.30 57160.92 88888.00 2014-11-04 14:39:25.405 308 11254.17 -11.33 57161.41 88888.00 2014-11-04 14:39:25.905 308 11254.15 -11.32 57161.86 88888.00 2014-11-04 14:39:26.405 308 11254.12 -11.26 57162.31 88888.00 2014-11-04 14:39:26.905 308 11254.06 -11.21 57162.86 88888.00 2014-11-04 14:39:27.405 308 11253.99 -11.19 57163.41 88888.00 2014-11-04 14:39:27.905 308 11253.98 -11.12 57163.94 88888.00 2014-11-04 14:39:28.405 308 11253.92 -11.14 57164.47 88888.00 2014-11-04 14:39:28.905 308 11253.82 -11.14 57165.00 88888.00 2014-11-04 14:39:29.405 308 11253.77 -11.14 57165.48 88888.00 2014-11-04 14:39:29.905 308 11253.71 -11.13 57166.09 88888.00 2014-11-04 14:39:30.405 308 11253.59 -11.02 57166.61 88888.00 2014-11-04 14:39:30.905 308 11253.51 -10.93 57167.15 88888.00 2014-11-04 14:39:31.405 308 11253.47 -10.88 57167.58 88888.00 2014-11-04 14:39:31.905 308 11253.43 -10.80 57167.99 88888.00 2014-11-04 14:39:32.405 308 11253.38 -10.80 57168.39 88888.00 2014-11-04 14:39:32.905 308 11253.30 -10.78 57168.79 88888.00 2014-11-04 14:39:33.405 308 11253.25 -10.72 57169.17 88888.00 2014-11-04 14:39:33.905 308 11253.25 -10.64 57169.66 88888.00 2014-11-04 14:39:34.405 308 11253.24 -10.60 57170.13 88888.00 2014-11-04 14:39:34.905 308 11253.22 -10.57 57170.59 88888.00 2014-11-04 14:39:35.405 308 11253.21 -10.45 57171.07 88888.00 2014-11-04 14:39:35.905 308 11253.14 -10.35 57171.54 88888.00 2014-11-04 14:39:36.405 308 11253.10 -10.28 57172.11 88888.00 2014-11-04 14:39:36.905 308 11253.02 -10.12 57172.74 88888.00 2014-11-04 14:39:37.405 308 11252.95 -9.97 57173.35 88888.00 2014-11-04 14:39:37.905 308 11252.88 -9.80 57173.96 88888.00 2014-11-04 14:39:38.405 308 11252.77 -9.69 57174.56 88888.00 2014-11-04 14:39:38.905 308 11252.66 -9.57 57175.14 88888.00 2014-11-04 14:39:39.405 308 11252.54 -9.40 57175.72 88888.00 2014-11-04 14:39:39.905 308 11252.45 -9.28 57176.29 88888.00 2014-11-04 14:39:40.405 308 11252.40 -9.15 57176.82 88888.00 2014-11-04 14:39:40.905 308 11252.32 -9.08 57177.33 88888.00 2014-11-04 14:39:41.405 308 11252.24 -9.08 57177.93 88888.00 2014-11-04 14:39:41.905 308 11252.19 -8.99 57178.55 88888.00 2014-11-04 14:39:42.405 308 11252.20 -8.88 57179.05 88888.00 2014-11-04 14:39:42.905 308 11252.13 -8.83 57179.61 88888.00 2014-11-04 14:39:43.405 308 11252.01 -8.76 57180.27 88888.00 2014-11-04 14:39:43.905 308 11251.90 -8.69 57181.05 88888.00 2014-11-04 14:39:44.405 308 11251.80 -8.57 57181.79 88888.00 2014-11-04 14:39:44.905 308 11251.68 -8.47 57182.60 88888.00 2014-11-04 14:39:45.405 308 11251.57 -8.31 57183.49 88888.00 2014-11-04 14:39:45.905 308 11251.39 -8.15 57184.33 88888.00 2014-11-04 14:39:46.405 308 11251.24 -8.02 57185.21 88888.00 2014-11-04 14:39:46.905 308 11251.07 -7.85 57186.05 88888.00 2014-11-04 14:39:47.405 308 11250.89 -7.63 57186.96 88888.00 2014-11-04 14:39:47.905 308 11250.68 -7.44 57187.90 88888.00 2014-11-04 14:39:48.405 308 11250.43 -7.31 57188.69 88888.00 2014-11-04 14:39:48.905 308 11250.16 -7.11 57189.43 88888.00 2014-11-04 14:39:49.405 308 11249.90 -6.92 57190.10 88888.00 2014-11-04 14:39:49.905 308 11249.64 -6.73 57190.84 88888.00 2014-11-04 14:39:50.405 308 11249.42 -6.63 57191.51 88888.00 2014-11-04 14:39:50.905 308 11249.19 -6.42 57192.10 88888.00 2014-11-04 14:39:51.405 308 11248.99 -6.16 57192.65 88888.00 2014-11-04 14:39:51.905 308 11248.78 -6.03 57193.08 88888.00 2014-11-04 14:39:52.405 308 11248.63 -5.91 57193.50 88888.00 2014-11-04 14:39:52.905 308 11248.56 -5.83 57193.96 88888.00 2014-11-04 14:39:53.405 308 11248.44 -5.71 57194.40 88888.00 2014-11-04 14:39:53.905 308 11248.37 -5.58 57194.84 88888.00 2014-11-04 14:39:54.405 308 11248.30 -5.41 57195.26 88888.00 2014-11-04 14:39:54.905 308 11248.25 -5.23 57195.71 88888.00 2014-11-04 14:39:55.405 308 11248.12 -5.15 57196.11 88888.00 2014-11-04 14:39:55.905 308 11248.05 -5.07 57196.49 88888.00 2014-11-04 14:39:56.405 308 11247.98 -4.97 57196.88 88888.00 2014-11-04 14:39:56.905 308 11247.91 -4.88 57197.23 88888.00 2014-11-04 14:39:57.405 308 11247.89 -4.76 57197.64 88888.00 2014-11-04 14:39:57.905 308 11247.83 -4.69 57197.97 88888.00 2014-11-04 14:39:58.405 308 11247.77 -4.63 57198.25 88888.00 2014-11-04 14:39:58.905 308 11247.69 -4.55 57198.60 88888.00 2014-11-04 14:39:59.405 308 11247.63 -4.45 57199.00 88888.00 2014-11-04 14:39:59.905 308 11247.55 -4.39 57199.35 88888.00 2014-11-04 14:40:00.405 308 11247.41 -4.38 57199.63 88888.00 2014-11-04 14:40:00.905 308 11247.20 -4.34 57199.95 88888.00 2014-11-04 14:40:01.405 308 11247.00 -4.27 57200.33 88888.00 2014-11-04 14:40:01.905 308 11246.79 -4.25 57200.69 88888.00 2014-11-04 14:40:02.405 308 11246.51 -4.21 57201.02 88888.00 2014-11-04 14:40:02.905 308 11246.23 -4.16 57201.34 88888.00 2014-11-04 14:40:03.405 308 11245.89 -4.15 57201.62 88888.00 2014-11-04 14:40:03.905 308 11245.57 -4.13 57201.95 88888.00 2014-11-04 14:40:04.405 308 11245.23 -4.12 57202.22 88888.00 2014-11-04 14:40:04.905 308 11244.88 -4.11 57202.48 88888.00 2014-11-04 14:40:05.405 308 11244.55 -4.08 57202.64 88888.00 2014-11-04 14:40:05.905 308 11244.26 -4.09 57202.84 88888.00 2014-11-04 14:40:06.405 308 11243.95 -4.02 57203.09 88888.00 2014-11-04 14:40:06.905 308 11243.62 -3.94 57203.25 88888.00 2014-11-04 14:40:07.405 308 11243.30 -3.81 57203.44 88888.00 2014-11-04 14:40:07.905 308 11242.96 -3.73 57203.65 88888.00 2014-11-04 14:40:08.405 308 11242.69 -3.67 57203.93 88888.00 2014-11-04 14:40:08.905 308 11242.35 -3.60 57204.16 88888.00 2014-11-04 14:40:09.405 308 11241.97 -3.52 57204.35 88888.00 2014-11-04 14:40:09.905 308 11241.64 -3.45 57204.55 88888.00 2014-11-04 14:40:10.405 308 11241.37 -3.34 57204.74 88888.00 2014-11-04 14:40:10.905 308 11241.09 -3.27 57204.91 88888.00 2014-11-04 14:40:11.405 308 11240.80 -3.21 57204.99 88888.00 2014-11-04 14:40:11.905 308 11240.53 -3.13 57205.15 88888.00 2014-11-04 14:40:12.405 308 11240.31 -3.02 57205.23 88888.00 2014-11-04 14:40:12.905 308 11240.12 -2.92 57205.26 88888.00 2014-11-04 14:40:13.405 308 11239.92 -2.79 57205.32 88888.00 2014-11-04 14:40:13.905 308 11239.82 -2.70 57205.35 88888.00 2014-11-04 14:40:14.405 308 11239.66 -2.65 57205.36 88888.00 2014-11-04 14:40:14.905 308 11239.50 -2.58 57205.34 88888.00 2014-11-04 14:40:15.405 308 11239.42 -2.52 57205.41 88888.00 2014-11-04 14:40:15.905 308 11239.32 -2.46 57205.45 88888.00 2014-11-04 14:40:16.405 308 11239.21 -2.36 57205.42 88888.00 2014-11-04 14:40:16.905 308 11239.15 -2.30 57205.44 88888.00 2014-11-04 14:40:17.405 308 11239.05 -2.18 57205.57 88888.00 2014-11-04 14:40:17.905 308 11238.95 -2.10 57205.61 88888.00 2014-11-04 14:40:18.405 308 11238.88 -2.07 57205.60 88888.00 2014-11-04 14:40:18.905 308 11238.83 -1.94 57205.58 88888.00 2014-11-04 14:40:19.405 308 11238.73 -1.90 57205.56 88888.00 2014-11-04 14:40:19.905 308 11238.70 -1.83 57205.56 88888.00 2014-11-04 14:40:20.405 308 11238.65 -1.82 57205.64 88888.00 2014-11-04 14:40:20.905 308 11238.60 -1.83 57205.70 88888.00 2014-11-04 14:40:21.405 308 11238.48 -1.78 57205.76 88888.00 2014-11-04 14:40:21.905 308 11238.32 -1.76 57205.79 88888.00 2014-11-04 14:40:22.405 308 11238.18 -1.76 57205.81 88888.00 2014-11-04 14:40:22.905 308 11238.08 -1.83 57205.79 88888.00 2014-11-04 14:40:23.405 308 11237.89 -1.85 57205.83 88888.00 2014-11-04 14:40:23.905 308 11237.73 -1.88 57205.94 88888.00 2014-11-04 14:40:24.405 308 11237.58 -1.83 57206.08 88888.00 2014-11-04 14:40:24.905 308 11237.38 -1.87 57206.28 88888.00 2014-11-04 14:40:25.405 308 11237.14 -1.88 57206.50 88888.00 2014-11-04 14:40:25.905 308 11236.89 -1.90 57206.62 88888.00 2014-11-04 14:40:26.405 308 11236.63 -1.90 57206.76 88888.00 2014-11-04 14:40:26.905 308 11236.34 -1.87 57206.90 88888.00 2014-11-04 14:40:27.405 308 11236.07 -1.89 57207.03 88888.00 2014-11-04 14:40:27.905 308 11235.81 -1.90 57207.18 88888.00 2014-11-04 14:40:28.405 308 11235.54 -1.89 57207.29 88888.00 2014-11-04 14:40:28.905 308 11235.25 -1.91 57207.36 88888.00 2014-11-04 14:40:29.405 308 11235.02 -1.88 57207.39 88888.00 2014-11-04 14:40:29.905 308 11234.81 -1.87 57207.37 88888.00 2014-11-04 14:40:30.405 308 11234.63 -1.90 57207.31 88888.00 2014-11-04 14:40:30.905 308 11234.45 -1.87 57207.24 88888.00 2014-11-04 14:40:31.405 308 11234.31 -1.84 57207.15 88888.00 2014-11-04 14:40:31.905 308 11234.14 -1.87 57207.03 88888.00 2014-11-04 14:40:32.405 308 11233.97 -1.87 57206.91 88888.00 2014-11-04 14:40:32.905 308 11233.85 -1.85 57206.78 88888.00 2014-11-04 14:40:33.405 308 11233.75 -1.88 57206.59 88888.00 2014-11-04 14:40:33.905 308 11233.59 -1.91 57206.46 88888.00 2014-11-04 14:40:34.405 308 11233.53 -1.98 57206.18 88888.00 2014-11-04 14:40:34.905 308 11233.42 -2.05 57205.93 88888.00 2014-11-04 14:40:35.405 308 11233.30 -2.12 57205.63 88888.00 2014-11-04 14:40:35.905 308 11233.22 -2.19 57205.30 88888.00 2014-11-04 14:40:36.405 308 11233.11 -2.30 57205.04 88888.00 2014-11-04 14:40:36.905 308 11232.99 -2.34 57204.74 88888.00 2014-11-04 14:40:37.405 308 11232.89 -2.46 57204.48 88888.00 2014-11-04 14:40:37.905 308 11232.83 -2.58 57204.33 88888.00 2014-11-04 14:40:38.405 308 11232.71 -2.50 57204.16 88888.00 2014-11-04 14:40:38.905 308 11232.55 -2.45 57204.07 88888.00 2014-11-04 14:40:39.405 308 11232.43 -2.44 57204.01 88888.00 2014-11-04 14:40:39.905 308 11232.31 -2.39 57203.91 88888.00 2014-11-04 14:40:40.405 308 11232.20 -2.35 57203.81 88888.00 2014-11-04 14:40:40.905 308 11232.04 -2.31 57203.82 88888.00 2014-11-04 14:40:41.405 308 11231.91 -2.27 57203.84 88888.00 2014-11-04 14:40:41.905 308 11231.77 -2.22 57203.93 88888.00 2014-11-04 14:40:42.405 308 11231.63 -2.23 57203.97 88888.00 2014-11-04 14:40:42.905 308 11231.48 -2.21 57204.00 88888.00 2014-11-04 14:40:43.405 308 11231.32 -2.16 57204.01 88888.00 2014-11-04 14:40:43.905 308 11231.22 -2.14 57204.02 88888.00 2014-11-04 14:40:44.405 308 11231.15 -2.11 57203.97 88888.00 2014-11-04 14:40:44.905 308 11231.05 -2.14 57203.87 88888.00 2014-11-04 14:40:45.405 308 11230.94 -2.19 57203.80 88888.00 2014-11-04 14:40:45.905 308 11230.84 -2.28 57203.62 88888.00 2014-11-04 14:40:46.405 308 11230.71 -2.41 57203.37 88888.00 2014-11-04 14:40:46.905 308 11230.63 -2.41 57203.16 88888.00 2014-11-04 14:40:47.405 308 11230.58 -2.41 57202.99 88888.00 2014-11-04 14:40:47.905 308 11230.43 -2.48 57202.85 88888.00 2014-11-04 14:40:48.405 308 11230.31 -2.49 57202.66 88888.00 2014-11-04 14:40:48.905 308 11230.25 -2.53 57202.39 88888.00 2014-11-04 14:40:49.405 308 11230.24 -2.53 57202.19 88888.00 2014-11-04 14:40:49.905 308 11230.23 -2.56 57201.96 88888.00 2014-11-04 14:40:50.405 308 11230.24 -2.66 57201.65 88888.00 2014-11-04 14:40:50.905 308 11230.17 -2.76 57201.38 88888.00 2014-11-04 14:40:51.405 308 11230.19 -2.84 57201.15 88888.00 2014-11-04 14:40:51.905 308 11230.19 -2.87 57200.93 88888.00 2014-11-04 14:40:52.405 308 11230.12 -2.97 57200.73 88888.00 2014-11-04 14:40:52.905 308 11230.14 -3.00 57200.61 88888.00 2014-11-04 14:40:53.405 308 11230.09 -3.03 57200.49 88888.00 2014-11-04 14:40:53.905 308 11230.05 -3.09 57200.44 88888.00 2014-11-04 14:40:54.405 308 11230.02 -3.12 57200.46 88888.00 2014-11-04 14:40:54.905 308 11229.97 -3.10 57200.53 88888.00 2014-11-04 14:40:55.405 308 11229.89 -3.10 57200.50 88888.00 2014-11-04 14:40:55.905 308 11229.81 -3.13 57200.53 88888.00 2014-11-04 14:40:56.405 308 11229.66 -3.14 57200.54 88888.00 2014-11-04 14:40:56.905 308 11229.53 -3.12 57200.57 88888.00 2014-11-04 14:40:57.405 308 11229.41 -3.07 57200.68 88888.00 2014-11-04 14:40:57.905 308 11229.26 -3.07 57200.78 88888.00 2014-11-04 14:40:58.405 308 11229.11 -3.06 57200.82 88888.00 2014-11-04 14:40:58.905 308 11228.89 -3.02 57200.92 88888.00 2014-11-04 14:40:59.405 308 11228.62 -2.99 57201.01 88888.00 2014-11-04 14:40:59.905 308 11228.48 -2.97 57201.15 88888.00 2014-11-04 14:41:00.405 308 11228.23 -2.95 57201.19 88888.00 2014-11-04 14:41:00.905 308 11228.02 -2.93 57201.26 88888.00 2014-11-04 14:41:01.405 308 11227.83 -2.92 57201.20 88888.00 2014-11-04 14:41:01.905 308 11227.71 -2.90 57201.10 88888.00 2014-11-04 14:41:02.405 308 11227.61 -2.93 57200.97 88888.00 2014-11-04 14:41:02.905 308 11227.46 -2.92 57200.86 88888.00 2014-11-04 14:41:03.405 308 11227.39 -2.92 57200.80 88888.00 2014-11-04 14:41:03.905 308 11227.25 -2.89 57200.62 88888.00 2014-11-04 14:41:04.405 308 11227.16 -2.83 57200.48 88888.00 2014-11-04 14:41:04.905 308 11227.11 -2.85 57200.30 88888.00 2014-11-04 14:41:05.405 308 11227.08 -2.87 57200.03 88888.00 2014-11-04 14:41:05.905 308 11227.05 -2.89 57199.74 88888.00 2014-11-04 14:41:06.405 308 11227.04 -2.90 57199.46 88888.00 2014-11-04 14:41:06.905 308 11227.02 -2.83 57199.27 88888.00 2014-11-04 14:41:07.405 308 11227.01 -2.85 57198.99 88888.00 2014-11-04 14:41:07.905 308 11226.98 -2.86 57198.64 88888.00 2014-11-04 14:41:08.405 308 11226.97 -2.79 57198.35 88888.00 2014-11-04 14:41:08.905 308 11227.03 -2.80 57197.99 88888.00 2014-11-04 14:41:09.405 308 11227.09 -2.82 57197.70 88888.00 2014-11-04 14:41:09.905 308 11227.11 -2.85 57197.32 88888.00 2014-11-04 14:41:10.405 308 11227.13 -2.90 57197.03 88888.00 2014-11-04 14:41:10.905 308 11227.12 -2.92 57196.69 88888.00 2014-11-04 14:41:11.405 308 11227.04 -2.92 57196.37 88888.00 2014-11-04 14:41:11.905 308 11226.97 -2.93 57196.06 88888.00 2014-11-04 14:41:12.405 308 11226.94 -2.98 57195.65 88888.00 2014-11-04 14:41:12.905 308 11226.89 -2.91 57195.20 88888.00 2014-11-04 14:41:13.405 308 11226.87 -2.98 57194.82 88888.00 2014-11-04 14:41:13.905 308 11226.84 -3.10 57194.45 88888.00 2014-11-04 14:41:14.405 308 11226.78 -3.16 57194.09 88888.00 2014-11-04 14:41:14.905 308 11226.81 -3.17 57193.77 88888.00 2014-11-04 14:41:15.405 308 11226.79 -3.18 57193.55 88888.00 2014-11-04 14:41:15.905 308 11226.75 -3.26 57193.25 88888.00 2014-11-04 14:41:16.405 308 11226.72 -3.27 57192.99 88888.00 2014-11-04 14:41:16.905 308 11226.68 -3.26 57192.83 88888.00 2014-11-04 14:41:17.405 308 11226.67 -3.24 57192.72 88888.00 2014-11-04 14:41:17.905 308 11226.63 -3.17 57192.59 88888.00 2014-11-04 14:41:18.405 308 11226.61 -3.11 57192.54 88888.00 2014-11-04 14:41:18.905 308 11226.55 -3.05 57192.48 88888.00 2014-11-04 14:41:19.405 308 11226.48 -2.95 57192.46 88888.00 2014-11-04 14:41:19.905 308 11226.41 -2.91 57192.37 88888.00 2014-11-04 14:41:20.405 308 11226.36 -2.85 57192.42 88888.00 2014-11-04 14:41:20.905 308 11226.23 -2.78 57192.55 88888.00 2014-11-04 14:41:21.405 308 11226.14 -2.73 57192.70 88888.00 2014-11-04 14:41:21.905 308 11226.02 -2.72 57192.71 88888.00 2014-11-04 14:41:22.405 308 11225.87 -2.70 57192.72 88888.00 2014-11-04 14:41:22.905 308 11225.67 -2.69 57192.73 88888.00 2014-11-04 14:41:23.405 308 11225.52 -2.71 57192.71 88888.00 2014-11-04 14:41:23.905 308 11225.36 -2.68 57192.67 88888.00 2014-11-04 14:41:24.405 308 11225.18 -2.71 57192.66 88888.00 2014-11-04 14:41:24.905 308 11224.98 -2.75 57192.48 88888.00 2014-11-04 14:41:25.405 308 11224.81 -2.80 57192.14 88888.00 2014-11-04 14:41:25.905 308 11224.61 -2.82 57191.77 88888.00 2014-11-04 14:41:26.405 308 11224.49 -2.85 57191.38 88888.00 2014-11-04 14:41:26.905 308 11224.47 -2.87 57190.93 88888.00 2014-11-04 14:41:27.405 308 11224.47 -2.90 57190.26 88888.00 2014-11-04 14:41:27.905 308 11224.44 -2.89 57189.63 88888.00 2014-11-04 14:41:28.405 308 11224.51 -2.89 57189.00 88888.00 2014-11-04 14:41:28.905 308 11224.66 -2.89 57188.36 88888.00 2014-11-04 14:41:29.405 308 11224.80 -2.90 57187.71 88888.00 2014-11-04 14:41:29.905 308 11224.95 -2.89 57187.09 88888.00 2014-11-04 14:41:30.405 308 11225.16 -2.79 57186.55 88888.00 2014-11-04 14:41:30.905 308 11225.38 -2.83 57186.05 88888.00 2014-11-04 14:41:31.405 308 11225.59 -2.84 57185.59 88888.00 2014-11-04 14:41:31.905 308 11225.79 -2.83 57185.25 88888.00 2014-11-04 14:41:32.405 308 11225.99 -2.86 57184.90 88888.00 2014-11-04 14:41:32.905 308 11226.13 -2.87 57184.75 88888.00 2014-11-04 14:41:33.405 308 11226.21 -2.92 57184.61 88888.00 2014-11-04 14:41:33.905 308 11226.28 -3.00 57184.46 88888.00 2014-11-04 14:41:34.405 308 11226.30 -3.04 57184.39 88888.00 2014-11-04 14:41:34.905 308 11226.25 -3.09 57184.46 88888.00 2014-11-04 14:41:35.405 308 11226.11 -3.16 57184.48 88888.00 2014-11-04 14:41:35.905 308 11225.95 -3.17 57184.52 88888.00 2014-11-04 14:41:36.405 308 11225.83 -3.17 57184.65 88888.00 2014-11-04 14:41:36.905 308 11225.65 -3.18 57184.71 88888.00 2014-11-04 14:41:37.405 308 11225.49 -3.14 57184.74 88888.00 2014-11-04 14:41:37.905 308 11225.32 -3.07 57184.71 88888.00 2014-11-04 14:41:38.405 308 11225.15 -3.05 57184.68 88888.00 2014-11-04 14:41:38.905 308 11224.96 -2.98 57184.63 88888.00 2014-11-04 14:41:39.405 308 11224.86 -2.92 57184.56 88888.00 2014-11-04 14:41:39.905 308 11224.73 -2.90 57184.48 88888.00 2014-11-04 14:41:40.405 308 11224.62 -2.87 57184.29 88888.00 2014-11-04 14:41:40.905 308 11224.58 -2.85 57184.01 88888.00 2014-11-04 14:41:41.405 308 11224.59 -2.79 57183.69 88888.00 2014-11-04 14:41:41.905 308 11224.61 -2.78 57183.22 88888.00 2014-11-04 14:41:42.405 308 11224.72 -2.78 57182.72 88888.00 2014-11-04 14:41:42.905 308 11224.87 -2.83 57182.19 88888.00 2014-11-04 14:41:43.405 308 11225.02 -2.91 57181.59 88888.00 2014-11-04 14:41:43.905 308 11225.19 -2.93 57181.02 88888.00 2014-11-04 14:41:44.405 308 11225.50 -2.98 57180.45 88888.00 2014-11-04 14:41:44.905 308 11225.81 -3.07 57179.77 88888.00 2014-11-04 14:41:45.405 308 11226.13 -3.12 57179.20 88888.00 2014-11-04 14:41:45.905 308 11226.49 -3.16 57178.64 88888.00 2014-11-04 14:41:46.405 308 11226.82 -3.21 57178.16 88888.00 2014-11-04 14:41:46.905 308 11227.19 -3.27 57177.68 88888.00 2014-11-04 14:41:47.405 308 11227.57 -3.32 57177.23 88888.00 2014-11-04 14:41:47.905 308 11227.94 -3.39 57176.94 88888.00 2014-11-04 14:41:48.405 308 11228.35 -3.46 57176.67 88888.00 2014-11-04 14:41:48.905 308 11228.69 -3.46 57176.36 88888.00 2014-11-04 14:41:49.405 308 11228.99 -3.45 57176.22 88888.00 2014-11-04 14:41:49.905 308 11229.26 -3.52 57176.16 88888.00 2014-11-04 14:41:50.405 308 11229.48 -3.55 57176.14 88888.00 2014-11-04 14:41:50.905 308 11229.73 -3.57 57176.18 88888.00 2014-11-04 14:41:51.405 308 11229.86 -3.58 57176.30 88888.00 2014-11-04 14:41:51.905 308 11229.88 -3.66 57176.28 88888.00 2014-11-04 14:41:52.405 308 11229.91 -3.75 57176.28 88888.00 2014-11-04 14:41:52.905 308 11229.96 -3.88 57176.22 88888.00 2014-11-04 14:41:53.405 308 11230.00 -3.98 57176.14 88888.00 2014-11-04 14:41:53.905 308 11229.96 -4.04 57175.94 88888.00 2014-11-04 14:41:54.405 308 11229.96 -4.06 57175.85 88888.00 2014-11-04 14:41:54.905 308 11229.97 -4.04 57175.67 88888.00 2014-11-04 14:41:55.405 308 11230.03 -4.02 57175.45 88888.00 2014-11-04 14:41:55.905 308 11230.10 -4.08 57175.21 88888.00 2014-11-04 14:41:56.405 308 11230.12 -4.09 57174.90 88888.00 2014-11-04 14:41:56.905 308 11230.16 -4.11 57174.60 88888.00 2014-11-04 14:41:57.405 308 11230.24 -4.16 57174.25 88888.00 2014-11-04 14:41:57.905 308 11230.32 -4.23 57173.91 88888.00 2014-11-04 14:41:58.405 308 11230.42 -4.33 57173.64 88888.00 2014-11-04 14:41:58.905 308 11230.53 -4.41 57173.39 88888.00 2014-11-04 14:41:59.405 308 11230.67 -4.57 57173.08 88888.00 2014-11-04 14:41:59.905 308 11230.79 -4.75 57172.74 88888.00 2014-11-04 14:42:00.405 308 11230.99 -4.89 57172.33 88888.00 2014-11-04 14:42:00.905 308 11231.19 -5.03 57171.97 88888.00 2014-11-04 14:42:01.405 308 11231.33 -5.15 57171.61 88888.00 2014-11-04 14:42:01.905 308 11231.48 -5.28 57171.22 88888.00 2014-11-04 14:42:02.405 308 11231.58 -5.48 57170.79 88888.00 2014-11-04 14:42:02.905 308 11231.63 -5.62 57170.39 88888.00 2014-11-04 14:42:03.405 308 11231.69 -5.77 57169.99 88888.00 2014-11-04 14:42:03.905 308 11231.75 -5.95 57169.53 88888.00 2014-11-04 14:42:04.405 308 11231.83 -6.08 57169.10 88888.00 2014-11-04 14:42:04.905 308 11231.88 -6.23 57168.63 88888.00 2014-11-04 14:42:05.405 308 11231.96 -6.36 57168.24 88888.00 2014-11-04 14:42:05.905 308 11232.02 -6.52 57167.88 88888.00 2014-11-04 14:42:06.405 308 11232.10 -6.63 57167.54 88888.00 2014-11-04 14:42:06.905 308 11232.23 -6.72 57167.22 88888.00 2014-11-04 14:42:07.405 308 11232.33 -6.87 57166.90 88888.00 2014-11-04 14:42:07.905 308 11232.41 -7.05 57166.55 88888.00 2014-11-04 14:42:08.405 308 11232.45 -7.26 57166.13 88888.00 2014-11-04 14:42:08.905 308 11232.47 -7.41 57165.72 88888.00 2014-11-04 14:42:09.406 308 11232.47 -7.56 57165.45 88888.00 2014-11-04 14:42:09.906 308 11232.40 -7.79 57165.24 88888.00 2014-11-04 14:42:10.406 308 11232.33 -7.95 57164.93 88888.00 2014-11-04 14:42:10.906 308 11232.26 -8.09 57164.62 88888.00 2014-11-04 14:42:11.406 308 11232.11 -8.27 57164.31 88888.00 2014-11-04 14:42:11.906 308 11232.02 -8.42 57164.04 88888.00 2014-11-04 14:42:12.406 308 11231.92 -8.60 57163.73 88888.00 2014-11-04 14:42:12.906 308 11231.69 -8.72 57163.31 88888.00 2014-11-04 14:42:13.406 308 11231.54 -8.87 57162.95 88888.00 2014-11-04 14:42:13.906 308 11231.44 -9.01 57162.53 88888.00 2014-11-04 14:42:14.406 308 11231.33 -9.17 57162.01 88888.00 2014-11-04 14:42:14.906 308 11231.22 -9.32 57161.48 88888.00 2014-11-04 14:42:15.406 308 11231.14 -9.46 57160.94 88888.00 2014-11-04 14:42:15.906 308 11231.09 -9.62 57160.29 88888.00 2014-11-04 14:42:16.406 308 11231.08 -9.78 57159.62 88888.00 2014-11-04 14:42:16.906 308 11231.09 -9.93 57159.02 88888.00 2014-11-04 14:42:17.406 308 11231.15 -10.10 57158.40 88888.00 2014-11-04 14:42:17.906 308 11231.26 -10.32 57157.73 88888.00 2014-11-04 14:42:18.406 308 11231.33 -10.54 57157.18 88888.00 2014-11-04 14:42:18.906 308 11231.40 -10.75 57156.54 88888.00 2014-11-04 14:42:19.406 308 11231.43 -10.99 57155.90 88888.00 2014-11-04 14:42:19.906 308 11231.53 -11.21 57155.40 88888.00 2014-11-04 14:42:20.406 308 11231.68 -11.40 57154.99 88888.00 2014-11-04 14:42:20.906 308 11231.69 -11.62 57154.55 88888.00 2014-11-04 14:42:21.406 308 11231.76 -11.82 57154.16 88888.00 2014-11-04 14:42:21.906 308 11231.85 -11.91 57153.78 88888.00 2014-11-04 14:42:22.406 308 11231.84 -12.07 57153.52 88888.00 2014-11-04 14:42:22.906 308 11231.82 -12.19 57153.29 88888.00 2014-11-04 14:42:23.406 308 11231.78 -12.34 57153.09 88888.00 2014-11-04 14:42:23.906 308 11231.71 -12.45 57152.94 88888.00 2014-11-04 14:42:24.406 308 11231.67 -12.56 57152.85 88888.00 2014-11-04 14:42:24.906 308 11231.57 -12.68 57152.71 88888.00 2014-11-04 14:42:25.406 308 11231.49 -12.75 57152.54 88888.00 2014-11-04 14:42:25.906 308 11231.34 -12.89 57152.33 88888.00 2014-11-04 14:42:26.406 308 11231.21 -13.03 57152.23 88888.00 2014-11-04 14:42:26.906 308 11231.11 -13.14 57152.11 88888.00 2014-11-04 14:42:27.406 308 11231.02 -13.30 57151.79 88888.00 2014-11-04 14:42:27.906 308 11230.94 -13.44 57151.46 88888.00 2014-11-04 14:42:28.406 308 11230.86 -13.58 57151.23 88888.00 2014-11-04 14:42:28.906 308 11230.75 -13.72 57151.00 88888.00 2014-11-04 14:42:29.406 308 11230.71 -13.85 57150.66 88888.00 2014-11-04 14:42:29.906 308 11230.68 -13.94 57150.41 88888.00 2014-11-04 14:42:30.406 308 11230.63 -14.02 57150.18 88888.00 2014-11-04 14:42:30.906 308 11230.61 -14.06 57149.93 88888.00 2014-11-04 14:42:31.406 308 11230.66 -14.09 57149.72 88888.00 2014-11-04 14:42:31.906 308 11230.71 -14.16 57149.58 88888.00 2014-11-04 14:42:32.406 308 11230.70 -14.23 57149.32 88888.00 2014-11-04 14:42:32.906 308 11230.70 -14.23 57149.19 88888.00 2014-11-04 14:42:33.406 308 11230.75 -14.26 57149.18 88888.00 2014-11-04 14:42:33.906 308 11230.78 -14.33 57149.13 88888.00 2014-11-04 14:42:34.406 308 11230.72 -14.34 57149.02 88888.00 2014-11-04 14:42:34.906 308 11230.75 -14.34 57148.94 88888.00 2014-11-04 14:42:35.406 308 11230.78 -14.33 57148.90 88888.00 2014-11-04 14:42:35.906 308 11230.86 -14.34 57148.89 88888.00 2014-11-04 14:42:36.406 308 11230.93 -14.32 57148.96 88888.00 2014-11-04 14:42:36.906 308 11230.98 -14.26 57149.05 88888.00 2014-11-04 14:42:37.406 308 11231.07 -14.27 57149.05 88888.00 2014-11-04 14:42:37.906 308 11231.11 -14.28 57149.12 88888.00 2014-11-04 14:42:38.406 308 11231.21 -14.31 57149.20 88888.00 2014-11-04 14:42:38.906 308 11231.30 -14.32 57149.32 88888.00 2014-11-04 14:42:39.406 308 11231.33 -14.39 57149.43 88888.00 2014-11-04 14:42:39.906 308 11231.35 -14.47 57149.56 88888.00 2014-11-04 14:42:40.406 308 11231.36 -14.50 57149.72 88888.00 2014-11-04 14:42:40.906 308 11231.33 -14.61 57149.80 88888.00 2014-11-04 14:42:41.406 308 11231.33 -14.68 57150.01 88888.00 2014-11-04 14:42:41.906 308 11231.30 -14.69 57150.33 88888.00 2014-11-04 14:42:42.406 308 11231.22 -14.79 57150.56 88888.00 2014-11-04 14:42:42.906 308 11231.08 -14.84 57150.89 88888.00 2014-11-04 14:42:43.406 308 11230.97 -14.90 57151.18 88888.00 2014-11-04 14:42:43.906 308 11230.88 -15.00 57151.40 88888.00 2014-11-04 14:42:44.406 308 11230.84 -15.08 57151.70 88888.00 2014-11-04 14:42:44.906 308 11230.73 -15.14 57151.85 88888.00 2014-11-04 14:42:45.406 308 11230.61 -15.20 57152.01 88888.00 2014-11-04 14:42:45.906 308 11230.51 -15.36 57152.27 88888.00 2014-11-04 14:42:46.406 308 11230.37 -15.51 57152.41 88888.00 2014-11-04 14:42:46.906 308 11230.22 -15.64 57152.59 88888.00 2014-11-04 14:42:47.406 308 11230.05 -15.76 57152.65 88888.00 2014-11-04 14:42:47.906 308 11229.89 -15.83 57152.67 88888.00 2014-11-04 14:42:48.406 308 11229.75 -15.96 57152.82 88888.00 2014-11-04 14:42:48.906 308 11229.57 -16.04 57152.93 88888.00 2014-11-04 14:42:49.406 308 11229.45 -16.13 57152.96 88888.00 2014-11-04 14:42:49.906 308 11229.34 -16.19 57153.01 88888.00 2014-11-04 14:42:50.406 308 11229.20 -16.24 57153.16 88888.00 2014-11-04 14:42:50.906 308 11229.11 -16.30 57153.20 88888.00 2014-11-04 14:42:51.406 308 11229.06 -16.31 57153.29 88888.00 2014-11-04 14:42:51.906 308 11229.03 -16.26 57153.41 88888.00 2014-11-04 14:42:52.406 308 11228.96 -16.25 57153.63 88888.00 2014-11-04 14:42:52.906 308 11228.87 -16.22 57153.84 88888.00 2014-11-04 14:42:53.406 308 11228.85 -16.18 57154.07 88888.00 2014-11-04 14:42:53.906 308 11228.86 -16.09 57154.39 88888.00 2014-11-04 14:42:54.406 308 11228.77 -16.00 57154.78 88888.00 2014-11-04 14:42:54.906 308 11228.69 -15.93 57155.22 88888.00 2014-11-04 14:42:55.406 308 11228.63 -15.82 57155.72 88888.00 2014-11-04 14:42:55.906 308 11228.64 -15.68 57156.13 88888.00 2014-11-04 14:42:56.406 308 11228.62 -15.58 57156.57 88888.00 2014-11-04 14:42:56.906 308 11228.59 -15.50 57156.95 88888.00 2014-11-04 14:42:57.406 308 11228.54 -15.45 57157.34 88888.00 2014-11-04 14:42:57.906 308 11228.52 -15.35 57157.78 88888.00 2014-11-04 14:42:58.406 308 11228.49 -15.30 57158.17 88888.00 2014-11-04 14:42:58.906 308 11228.44 -15.28 57158.56 88888.00 2014-11-04 14:42:59.406 308 11228.43 -15.15 57158.98 88888.00 2014-11-04 14:42:59.906 308 11228.40 -15.08 57159.36 88888.00 2014-11-04 14:43:00.406 308 11228.30 -15.09 57159.74 88888.00 2014-11-04 14:43:00.906 308 11228.15 -15.02 57160.22 88888.00 2014-11-04 14:43:01.406 308 11227.97 -14.95 57160.64 88888.00 2014-11-04 14:43:01.906 308 11227.83 -14.86 57161.14 88888.00 2014-11-04 14:43:02.406 308 11227.65 -14.77 57161.55 88888.00 2014-11-04 14:43:02.906 308 11227.50 -14.74 57161.89 88888.00 2014-11-04 14:43:03.406 308 11227.27 -14.69 57162.10 88888.00 2014-11-04 14:43:03.906 308 11227.11 -14.66 57162.30 88888.00 2014-11-04 14:43:04.406 308 11226.92 -14.65 57162.35 88888.00 2014-11-04 14:43:04.906 308 11226.82 -14.65 57162.43 88888.00 2014-11-04 14:43:05.406 308 11226.68 -14.62 57162.53 88888.00 2014-11-04 14:43:05.906 308 11226.54 -14.65 57162.54 88888.00 2014-11-04 14:43:06.406 308 11226.47 -14.69 57162.47 88888.00 2014-11-04 14:43:06.906 308 11226.40 -14.75 57162.35 88888.00 2014-11-04 14:43:07.406 308 11226.32 -14.76 57162.29 88888.00 2014-11-04 14:43:07.906 308 11226.20 -14.81 57162.18 88888.00 2014-11-04 14:43:08.406 308 11226.12 -14.87 57162.09 88888.00 2014-11-04 14:43:08.906 308 11226.02 -14.87 57162.03 88888.00 2014-11-04 14:43:09.406 308 11225.93 -14.86 57162.02 88888.00 2014-11-04 14:43:09.906 308 11225.80 -14.89 57162.09 88888.00 2014-11-04 14:43:10.406 308 11225.65 -14.94 57162.10 88888.00 2014-11-04 14:43:10.906 308 11225.51 -14.89 57162.18 88888.00 2014-11-04 14:43:11.406 308 11225.37 -14.88 57162.35 88888.00 2014-11-04 14:43:11.906 308 11225.14 -14.81 57162.54 88888.00 2014-11-04 14:43:12.406 308 11224.94 -14.81 57162.73 88888.00 2014-11-04 14:43:12.906 308 11224.75 -14.79 57162.86 88888.00 2014-11-04 14:43:13.406 308 11224.59 -14.72 57163.11 88888.00 2014-11-04 14:43:13.906 308 11224.44 -14.62 57163.38 88888.00 2014-11-04 14:43:14.406 308 11224.24 -14.54 57163.69 88888.00 2014-11-04 14:43:14.906 308 11223.99 -14.45 57164.03 88888.00 2014-11-04 14:43:15.406 308 11223.80 -14.38 57164.42 88888.00 2014-11-04 14:43:15.906 308 11223.64 -14.29 57164.80 88888.00 2014-11-04 14:43:16.406 308 11223.43 -14.15 57165.20 88888.00 2014-11-04 14:43:16.906 308 11223.19 -14.05 57165.62 88888.00 2014-11-04 14:43:17.406 308 11222.99 -13.95 57166.06 88888.00 2014-11-04 14:43:17.906 308 11222.81 -13.91 57166.44 88888.00 2014-11-04 14:43:18.406 308 11222.68 -13.82 57166.70 88888.00 2014-11-04 14:43:18.906 308 11222.50 -13.73 57167.07 88888.00 2014-11-04 14:43:19.406 308 11222.37 -13.66 57167.44 88888.00 2014-11-04 14:43:19.906 308 11222.23 -13.64 57167.81 88888.00 2014-11-04 14:43:20.406 308 11222.09 -13.60 57168.08 88888.00 2014-11-04 14:43:20.906 308 11221.98 -13.59 57168.31 88888.00 2014-11-04 14:43:21.406 308 11221.85 -13.58 57168.52 88888.00 2014-11-04 14:43:21.906 308 11221.75 -13.51 57168.66 88888.00 2014-11-04 14:43:22.406 308 11221.67 -13.47 57168.78 88888.00 2014-11-04 14:43:22.906 308 11221.69 -13.38 57168.96 88888.00 2014-11-04 14:43:23.406 308 11221.68 -13.27 57169.10 88888.00 2014-11-04 14:43:23.906 308 11221.71 -13.18 57169.17 88888.00 2014-11-04 14:43:24.406 308 11221.82 -13.06 57169.30 88888.00 2014-11-04 14:43:24.906 308 11221.94 -12.90 57169.42 88888.00 2014-11-04 14:43:25.406 308 11222.10 -12.73 57169.56 88888.00 2014-11-04 14:43:25.906 308 11222.33 -12.57 57169.81 88888.00 2014-11-04 14:43:26.406 308 11222.52 -12.45 57170.01 88888.00 2014-11-04 14:43:26.906 308 11222.75 -12.32 57170.25 88888.00 2014-11-04 14:43:27.406 308 11222.93 -12.27 57170.49 88888.00 2014-11-04 14:43:27.906 308 11223.09 -12.18 57170.65 88888.00 2014-11-04 14:43:28.406 308 11223.27 -12.14 57170.77 88888.00 2014-11-04 14:43:28.906 308 11223.40 -12.07 57170.91 88888.00 2014-11-04 14:43:29.406 308 11223.49 -12.00 57171.17 88888.00 2014-11-04 14:43:29.906 308 11223.58 -11.90 57171.32 88888.00 2014-11-04 14:43:30.406 308 11223.66 -11.88 57171.39 88888.00 2014-11-04 14:43:30.906 308 11223.72 -11.88 57171.45 88888.00 2014-11-04 14:43:31.406 308 11223.76 -11.83 57171.48 88888.00 2014-11-04 14:43:31.906 308 11223.77 -11.70 57171.59 88888.00 2014-11-04 14:43:32.406 308 11223.77 -11.60 57171.75 88888.00 2014-11-04 14:43:32.906 308 11223.77 -11.53 57171.99 88888.00 2014-11-04 14:43:33.406 308 11223.76 -11.40 57172.24 88888.00 2014-11-04 14:43:33.906 308 11223.76 -11.29 57172.56 88888.00 2014-11-04 14:43:34.406 308 11223.72 -11.20 57172.84 88888.00 2014-11-04 14:43:34.906 308 11223.59 -11.12 57173.20 88888.00 2014-11-04 14:43:35.406 308 11223.45 -11.00 57173.67 88888.00 2014-11-04 14:43:35.906 308 11223.34 -10.86 57174.12 88888.00 2014-11-04 14:43:36.406 308 11223.16 -10.68 57174.61 88888.00 2014-11-04 14:43:36.906 308 11222.95 -10.58 57175.08 88888.00 2014-11-04 14:43:37.406 308 11222.81 -10.42 57175.62 88888.00 2014-11-04 14:43:37.906 308 11222.74 -10.18 57176.07 88888.00 2014-11-04 14:43:38.406 308 11222.57 -9.98 57176.54 88888.00 2014-11-04 14:43:38.906 308 11222.36 -9.79 57176.99 88888.00 2014-11-04 14:43:39.406 308 11222.17 -9.65 57177.51 88888.00 2014-11-04 14:43:39.906 308 11222.05 -9.50 57178.02 88888.00 2014-11-04 14:43:40.406 308 11221.97 -9.38 57178.49 88888.00 2014-11-04 14:43:40.906 308 11221.83 -9.24 57178.93 88888.00 2014-11-04 14:43:41.406 308 11221.66 -9.18 57179.36 88888.00 2014-11-04 14:43:41.906 308 11221.55 -9.14 57179.77 88888.00 2014-11-04 14:43:42.406 308 11221.46 -9.08 57180.03 88888.00 2014-11-04 14:43:42.906 308 11221.41 -9.08 57180.26 88888.00 2014-11-04 14:43:43.406 308 11221.35 -9.10 57180.39 88888.00 2014-11-04 14:43:43.906 308 11221.32 -9.15 57180.50 88888.00 2014-11-04 14:43:44.406 308 11221.30 -9.24 57180.64 88888.00 2014-11-04 14:43:44.906 308 11221.32 -9.25 57180.79 88888.00 2014-11-04 14:43:45.406 308 11221.36 -9.28 57180.92 88888.00 2014-11-04 14:43:45.906 308 11221.40 -9.33 57181.03 88888.00 2014-11-04 14:43:46.406 308 11221.42 -9.36 57181.09 88888.00 2014-11-04 14:43:46.906 308 11221.49 -9.35 57181.21 88888.00 2014-11-04 14:43:47.406 308 11221.59 -9.35 57181.51 88888.00 2014-11-04 14:43:47.906 308 11221.55 -9.31 57181.91 88888.00 2014-11-04 14:43:48.406 308 11221.55 -9.30 57182.32 88888.00 2014-11-04 14:43:48.906 308 11221.59 -9.28 57182.83 88888.00 2014-11-04 14:43:49.406 308 11221.53 -9.28 57183.35 88888.00 2014-11-04 14:43:49.906 308 11221.45 -9.26 57183.79 88888.00 2014-11-04 14:43:50.406 308 11221.42 -9.28 57184.23 88888.00 2014-11-04 14:43:50.906 308 11221.34 -9.25 57184.68 88888.00 2014-11-04 14:43:51.406 308 11221.25 -9.21 57185.09 88888.00 2014-11-04 14:43:51.906 308 11221.14 -9.22 57185.48 88888.00 2014-11-04 14:43:52.406 308 11221.04 -9.24 57185.83 88888.00 2014-11-04 14:43:52.906 308 11220.95 -9.23 57186.15 88888.00 2014-11-04 14:43:53.406 308 11220.80 -9.25 57186.42 88888.00 2014-11-04 14:43:53.906 308 11220.70 -9.24 57186.66 88888.00 2014-11-04 14:43:54.406 308 11220.59 -9.25 57186.86 88888.00 2014-11-04 14:43:54.906 308 11220.51 -9.24 57186.96 88888.00 2014-11-04 14:43:55.406 308 11220.43 -9.24 57187.07 88888.00 2014-11-04 14:43:55.906 308 11220.30 -9.25 57187.16 88888.00 2014-11-04 14:43:56.406 308 11220.18 -9.21 57187.26 88888.00 2014-11-04 14:43:56.906 308 11220.08 -9.21 57187.21 88888.00 2014-11-04 14:43:57.406 308 11220.04 -9.18 57187.14 88888.00 2014-11-04 14:43:57.906 308 11220.01 -9.18 57187.07 88888.00 2014-11-04 14:43:58.406 308 11219.96 -9.17 57186.96 88888.00 2014-11-04 14:43:58.906 308 11219.97 -9.15 57186.82 88888.00 2014-11-04 14:43:59.406 308 11220.03 -9.11 57186.76 88888.00 2014-11-04 14:43:59.906 308 11220.11 -8.99 57186.69 88888.00 2014-11-04 14:44:00.406 308 11220.22 -8.95 57186.57 88888.00 2014-11-04 14:44:00.906 308 11220.35 -8.94 57186.49 88888.00 2014-11-04 14:44:01.406 308 11220.43 -8.92 57186.42 88888.00 2014-11-04 14:44:01.906 308 11220.59 -8.92 57186.32 88888.00 2014-11-04 14:44:02.406 308 11220.72 -8.94 57186.13 88888.00 2014-11-04 14:44:02.906 308 11220.80 -8.92 57186.04 88888.00 2014-11-04 14:44:03.406 308 11220.94 -8.90 57185.98 88888.00 2014-11-04 14:44:03.906 308 11221.09 -8.89 57185.96 88888.00 2014-11-04 14:44:04.406 308 11221.20 -8.89 57186.04 88888.00 2014-11-04 14:44:04.906 308 11221.35 -8.85 57186.06 88888.00 2014-11-04 14:44:05.406 308 11221.48 -8.80 57186.12 88888.00 2014-11-04 14:44:05.906 308 11221.53 -8.76 57186.34 88888.00 2014-11-04 14:44:06.406 308 11221.55 -8.72 57186.63 88888.00 2014-11-04 14:44:06.906 308 11221.52 -8.63 57186.98 88888.00 2014-11-04 14:44:07.406 308 11221.43 -8.57 57187.34 88888.00 2014-11-04 14:44:07.906 308 11221.43 -8.47 57187.66 88888.00 2014-11-04 14:44:08.406 308 11221.40 -8.35 57188.04 88888.00 2014-11-04 14:44:08.906 308 11221.35 -8.21 57188.36 88888.00 2014-11-04 14:44:09.406 308 11221.30 -8.09 57188.56 88888.00 2014-11-04 14:44:09.906 308 11221.26 -7.96 57188.76 88888.00 2014-11-04 14:44:10.406 308 11221.22 -7.82 57189.00 88888.00 2014-11-04 14:44:10.906 308 11221.18 -7.73 57189.11 88888.00 2014-11-04 14:44:11.406 308 11221.12 -7.65 57189.19 88888.00 2014-11-04 14:44:11.906 308 11221.15 -7.52 57189.26 88888.00 2014-11-04 14:44:12.406 308 11221.21 -7.35 57189.37 88888.00 2014-11-04 14:44:12.906 308 11221.34 -7.18 57189.36 88888.00 2014-11-04 14:44:13.406 308 11221.47 -6.98 57189.32 88888.00 2014-11-04 14:44:13.906 308 11221.62 -6.81 57189.33 88888.00 2014-11-04 14:44:14.406 308 11221.80 -6.64 57189.37 88888.00 2014-11-04 14:44:14.906 308 11222.02 -6.46 57189.36 88888.00 2014-11-04 14:44:15.406 308 11222.20 -6.32 57189.44 88888.00 2014-11-04 14:44:15.906 308 11222.41 -6.18 57189.58 88888.00 2014-11-04 14:44:16.406 308 11222.69 -6.02 57189.72 88888.00 2014-11-04 14:44:16.906 308 11222.94 -5.89 57189.95 88888.00 2014-11-04 14:44:17.406 308 11223.14 -5.72 57190.13 88888.00 2014-11-04 14:44:17.906 308 11223.33 -5.55 57190.39 88888.00 2014-11-04 14:44:18.406 308 11223.57 -5.34 57190.71 88888.00 2014-11-04 14:44:18.906 308 11223.78 -5.16 57191.09 88888.00 2014-11-04 14:44:19.406 308 11223.99 -4.98 57191.30 88888.00 2014-11-04 14:44:19.906 308 11224.24 -4.73 57191.61 88888.00 2014-11-04 14:44:20.406 308 11224.45 -4.59 57191.95 88888.00 2014-11-04 14:44:20.906 308 11224.61 -4.48 57192.25 88888.00 2014-11-04 14:44:21.406 308 11224.87 -4.29 57192.53 88888.00 2014-11-04 14:44:21.906 308 11225.14 -4.08 57192.79 88888.00 2014-11-04 14:44:22.406 308 11225.36 -3.92 57193.09 88888.00 2014-11-04 14:44:22.906 308 11225.62 -3.68 57193.40 88888.00 2014-11-04 14:44:23.406 308 11225.85 -3.50 57193.69 88888.00 2014-11-04 14:44:23.906 308 11226.04 -3.37 57194.00 88888.00 2014-11-04 14:44:24.406 308 11226.26 -3.26 57194.36 88888.00 2014-11-04 14:44:24.906 308 11226.43 -3.13 57194.64 88888.00 2014-11-04 14:44:25.406 308 11226.58 -3.02 57194.96 88888.00 2014-11-04 14:44:25.906 308 11226.72 -2.93 57195.29 88888.00 2014-11-04 14:44:26.406 308 11226.90 -2.91 57195.61 88888.00 2014-11-04 14:44:26.906 308 11226.99 -2.83 57195.95 88888.00 2014-11-04 14:44:27.406 308 11227.05 -2.80 57196.26 88888.00 2014-11-04 14:44:27.906 308 11227.16 -2.85 57196.61 88888.00 2014-11-04 14:44:28.406 308 11227.29 -2.90 57196.90 88888.00 2014-11-04 14:44:28.906 308 11227.40 -2.95 57197.17 88888.00 2014-11-04 14:44:29.406 308 11227.55 -2.98 57197.46 88888.00 2014-11-04 14:44:29.906 308 11227.68 -2.97 57197.70 88888.00 2014-11-04 14:44:30.406 308 11227.90 -2.97 57197.97 88888.00 2014-11-04 14:44:30.906 308 11228.07 -3.04 57198.19 88888.00 2014-11-04 14:44:31.406 308 11228.22 -3.11 57198.43 88888.00 2014-11-04 14:44:31.906 308 11228.38 -3.18 57198.62 88888.00 2014-11-04 14:44:32.406 308 11228.59 -3.21 57198.97 88888.00 2014-11-04 14:44:32.906 308 11228.78 -3.14 57199.34 88888.00 2014-11-04 14:44:33.406 308 11228.93 -3.11 57199.69 88888.00 2014-11-04 14:44:33.906 308 11229.11 -3.10 57200.09 88888.00 2014-11-04 14:44:34.406 308 11229.24 -3.00 57200.44 88888.00 2014-11-04 14:44:34.906 308 11229.28 -2.97 57200.88 88888.00 2014-11-04 14:44:35.406 308 11229.39 -2.98 57201.32 88888.00 2014-11-04 14:44:35.906 308 11229.47 -2.98 57201.79 88888.00 2014-11-04 14:44:36.406 308 11229.53 -2.97 57202.24 88888.00 2014-11-04 14:44:36.906 308 11229.53 -2.92 57202.73 88888.00 2014-11-04 14:44:37.406 308 11229.48 -2.79 57203.31 88888.00 2014-11-04 14:44:37.906 308 11229.45 -2.71 57203.87 88888.00 2014-11-04 14:44:38.406 308 11229.29 -2.69 57204.35 88888.00 2014-11-04 14:44:38.906 308 11229.13 -2.61 57204.91 88888.00 2014-11-04 14:44:39.406 308 11229.00 -2.49 57205.47 88888.00 2014-11-04 14:44:39.906 308 11228.83 -2.39 57205.96 88888.00 2014-11-04 14:44:40.406 308 11228.63 -2.24 57206.52 88888.00 2014-11-04 14:44:40.906 308 11228.45 -2.14 57207.07 88888.00 2014-11-04 14:44:41.406 308 11228.31 -2.04 57207.59 88888.00 2014-11-04 14:44:41.906 308 11228.10 -1.91 57208.14 88888.00 2014-11-04 14:44:42.406 308 11227.97 -1.78 57208.64 88888.00 2014-11-04 14:44:42.906 308 11227.81 -1.68 57209.03 88888.00 2014-11-04 14:44:43.406 308 11227.57 -1.57 57209.39 88888.00 2014-11-04 14:44:43.906 308 11227.41 -1.46 57209.73 88888.00 2014-11-04 14:44:44.406 308 11227.29 -1.35 57210.09 88888.00 2014-11-04 14:44:44.906 308 11227.06 -1.29 57210.39 88888.00 2014-11-04 14:44:45.406 308 11226.85 -1.26 57210.84 88888.00 2014-11-04 14:44:45.906 308 11226.62 -1.20 57211.25 88888.00 2014-11-04 14:44:46.406 308 11226.32 -1.13 57211.57 88888.00 2014-11-04 14:44:46.906 308 11226.05 -1.07 57211.92 88888.00 2014-11-04 14:44:47.406 308 11225.78 -0.95 57212.42 88888.00 2014-11-04 14:44:47.906 308 11225.48 -0.78 57212.96 88888.00 2014-11-04 14:44:48.406 308 11225.15 -0.60 57213.54 88888.00 2014-11-04 14:44:48.906 308 11224.84 -0.42 57214.23 88888.00 2014-11-04 14:44:49.406 308 11224.51 -0.26 57214.88 88888.00 2014-11-04 14:44:49.906 308 11224.16 -0.13 57215.52 88888.00 2014-11-04 14:44:50.406 308 11223.78 0.02 57216.22 88888.00 2014-11-04 14:44:50.906 308 11223.36 0.18 57216.90 88888.00 2014-11-04 14:44:51.406 308 11222.87 0.30 57217.53 88888.00 2014-11-04 14:44:51.906 308 11222.46 0.44 57218.09 88888.00 2014-11-04 14:44:52.406 308 11222.06 0.56 57218.65 88888.00 2014-11-04 14:44:52.906 308 11221.59 0.67 57219.35 88888.00 2014-11-04 14:44:53.406 308 11221.06 0.76 57219.99 88888.00 2014-11-04 14:44:53.906 308 11220.53 0.84 57220.63 88888.00 2014-11-04 14:44:54.406 308 11219.93 0.95 57221.26 88888.00 2014-11-04 14:44:54.906 308 11219.25 1.02 57221.86 88888.00 2014-11-04 14:44:55.406 308 11218.55 1.10 57222.32 88888.00 2014-11-04 14:44:55.906 308 11217.93 1.22 57222.84 88888.00 2014-11-04 14:44:56.406 308 11217.32 1.33 57223.19 88888.00 2014-11-04 14:44:56.906 308 11216.71 1.39 57223.42 88888.00 2014-11-04 14:44:57.406 308 11216.07 1.38 57223.57 88888.00 2014-11-04 14:44:57.906 308 11215.48 1.43 57223.59 88888.00 2014-11-04 14:44:58.406 308 11214.92 1.37 57223.45 88888.00 2014-11-04 14:44:58.906 308 11214.35 1.37 57223.23 88888.00 2014-11-04 14:44:59.406 308 11213.84 1.35 57222.93 88888.00 2014-11-04 14:44:59.906 308 11213.40 1.31 57222.58 88888.00 2014-11-04 14:45:00.406 308 11213.00 1.35 57222.11 88888.00 2014-11-04 14:45:00.906 308 11212.63 1.38 57221.68 88888.00 2014-11-04 14:45:01.406 308 11212.24 1.53 57221.28 88888.00 2014-11-04 14:45:01.906 308 11212.01 1.69 57220.88 88888.00 2014-11-04 14:45:02.406 308 11211.81 1.80 57220.44 88888.00 2014-11-04 14:45:02.906 308 11211.60 1.93 57219.93 88888.00 2014-11-04 14:45:03.406 308 11211.41 2.11 57219.41 88888.00 2014-11-04 14:45:03.906 308 11211.25 2.30 57218.99 88888.00 2014-11-04 14:45:04.406 308 11211.05 2.44 57218.60 88888.00 2014-11-04 14:45:04.906 308 11210.85 2.64 57218.22 88888.00 2014-11-04 14:45:05.406 308 11210.68 2.83 57217.89 88888.00 2014-11-04 14:45:05.906 308 11210.50 3.01 57217.51 88888.00 2014-11-04 14:45:06.406 308 11210.39 3.21 57217.35 88888.00 2014-11-04 14:45:06.906 308 11210.28 3.46 57217.06 88888.00 2014-11-04 14:45:07.406 308 11210.16 3.69 57216.66 88888.00 2014-11-04 14:45:07.906 308 11210.11 3.90 57216.40 88888.00 2014-11-04 14:45:08.406 308 11210.03 4.19 57216.15 88888.00 2014-11-04 14:45:08.906 308 11209.92 4.42 57215.88 88888.00 2014-11-04 14:45:09.406 308 11209.87 4.68 57215.61 88888.00 2014-11-04 14:45:09.906 308 11209.85 4.91 57215.35 88888.00 2014-11-04 14:45:10.406 308 11209.82 5.16 57215.10 88888.00 2014-11-04 14:45:10.906 308 11209.82 5.39 57214.80 88888.00 2014-11-04 14:45:11.406 308 11209.80 5.55 57214.47 88888.00 2014-11-04 14:45:11.906 308 11209.81 5.72 57214.15 88888.00 2014-11-04 14:45:12.406 308 11209.89 5.86 57213.78 88888.00 2014-11-04 14:45:12.906 308 11209.89 6.00 57213.39 88888.00 2014-11-04 14:45:13.406 308 11209.93 6.09 57212.89 88888.00 2014-11-04 14:45:13.906 308 11209.92 6.14 57212.30 88888.00 2014-11-04 14:45:14.406 308 11209.92 6.21 57211.72 88888.00 2014-11-04 14:45:14.906 308 11209.97 6.29 57211.12 88888.00 2014-11-04 14:45:15.406 308 11210.07 6.26 57210.38 88888.00 2014-11-04 14:45:15.906 308 11210.15 6.30 57209.72 88888.00 2014-11-04 14:45:16.406 308 11210.28 6.30 57209.00 88888.00 2014-11-04 14:45:16.906 308 11210.42 6.32 57208.21 88888.00 2014-11-04 14:45:17.406 308 11210.55 6.35 57207.43 88888.00 2014-11-04 14:45:17.906 308 11210.73 6.34 57206.71 88888.00 2014-11-04 14:45:18.406 308 11210.94 6.32 57206.08 88888.00 2014-11-04 14:45:18.906 308 11211.15 6.28 57205.36 88888.00 2014-11-04 14:45:19.406 308 11211.34 6.21 57204.53 88888.00 2014-11-04 14:45:19.906 308 11211.55 6.16 57203.63 88888.00 2014-11-04 14:45:20.406 308 11211.75 6.08 57202.78 88888.00 2014-11-04 14:45:20.906 308 11211.93 5.98 57201.88 88888.00 2014-11-04 14:45:21.406 308 11212.15 5.86 57201.00 88888.00 2014-11-04 14:45:21.906 308 11212.37 5.81 57200.20 88888.00 2014-11-04 14:45:22.406 308 11212.54 5.71 57199.35 88888.00 2014-11-04 14:45:22.906 308 11212.77 5.65 57198.47 88888.00 2014-11-04 14:45:23.406 308 11213.00 5.59 57197.65 88888.00 2014-11-04 14:45:23.906 308 11213.23 5.51 57196.84 88888.00 2014-11-04 14:45:24.406 308 11213.44 5.46 57196.04 88888.00 2014-11-04 14:45:24.906 308 11213.61 5.40 57195.22 88888.00 2014-11-04 14:45:25.406 308 11213.79 5.40 57194.38 88888.00 2014-11-04 14:45:25.906 308 11214.00 5.43 57193.66 88888.00 2014-11-04 14:45:26.406 308 11214.24 5.45 57192.91 88888.00 2014-11-04 14:45:26.906 308 11214.55 5.50 57192.12 88888.00 2014-11-04 14:45:27.406 308 11214.80 5.45 57191.24 88888.00 2014-11-04 14:45:27.906 308 11215.11 5.44 57190.40 88888.00 2014-11-04 14:45:28.406 308 11215.45 5.41 57189.63 88888.00 2014-11-04 14:45:28.906 308 11215.78 5.37 57188.95 88888.00 2014-11-04 14:45:29.406 308 11216.11 5.37 57188.23 88888.00 2014-11-04 14:45:29.906 308 11216.43 5.35 57187.56 88888.00 2014-11-04 14:45:30.406 308 11216.77 5.34 57186.99 88888.00 2014-11-04 14:45:30.906 308 11217.15 5.37 57186.28 88888.00 2014-11-04 14:45:31.406 308 11217.49 5.40 57185.65 88888.00 2014-11-04 14:45:31.906 308 11217.87 5.39 57185.19 88888.00 2014-11-04 14:45:32.406 308 11218.22 5.37 57184.75 88888.00 2014-11-04 14:45:32.906 308 11218.54 5.37 57184.26 88888.00 2014-11-04 14:45:33.406 308 11218.91 5.38 57183.82 88888.00 2014-11-04 14:45:33.906 308 11219.25 5.35 57183.40 88888.00 2014-11-04 14:45:34.406 308 11219.54 5.37 57183.04 88888.00 2014-11-04 14:45:34.906 308 11219.86 5.35 57182.78 88888.00 2014-11-04 14:45:35.406 308 11220.15 5.35 57182.59 88888.00 2014-11-04 14:45:35.906 308 11220.43 5.34 57182.50 88888.00 2014-11-04 14:45:36.406 308 11220.73 5.31 57182.30 88888.00 2014-11-04 14:45:36.906 308 11221.01 5.24 57182.10 88888.00 2014-11-04 14:45:37.406 308 11221.26 5.18 57181.95 88888.00 2014-11-04 14:45:37.906 308 11221.48 5.10 57181.78 88888.00 2014-11-04 14:45:38.406 308 11221.73 5.00 57181.59 88888.00 2014-11-04 14:45:38.906 308 11222.01 4.93 57181.37 88888.00 2014-11-04 14:45:39.407 308 11222.22 4.87 57181.21 88888.00 2014-11-04 14:45:39.907 308 11222.46 4.76 57181.06 88888.00 2014-11-04 14:45:40.407 308 11222.71 4.64 57180.92 88888.00 2014-11-04 14:45:40.907 308 11222.89 4.51 57180.72 88888.00 2014-11-04 14:45:41.407 308 11223.09 4.37 57180.46 88888.00 2014-11-04 14:45:41.907 308 11223.29 4.21 57180.28 88888.00 2014-11-04 14:45:42.407 308 11223.44 4.10 57180.06 88888.00 2014-11-04 14:45:42.907 308 11223.61 3.96 57179.80 88888.00 2014-11-04 14:45:43.407 308 11223.79 3.82 57179.48 88888.00 2014-11-04 14:45:43.907 308 11223.97 3.71 57179.22 88888.00 2014-11-04 14:45:44.407 308 11224.24 3.63 57179.04 88888.00 2014-11-04 14:45:44.907 308 11224.49 3.53 57178.73 88888.00 2014-11-04 14:45:45.407 308 11224.74 3.36 57178.42 88888.00 2014-11-04 14:45:45.907 308 11224.95 3.19 57178.15 88888.00 2014-11-04 14:45:46.407 308 11225.10 3.00 57177.93 88888.00 2014-11-04 14:45:46.907 308 11225.31 2.85 57177.71 88888.00 2014-11-04 14:45:47.407 308 11225.50 2.66 57177.52 88888.00 2014-11-04 14:45:47.907 308 11225.66 2.42 57177.37 88888.00 2014-11-04 14:45:48.407 308 11225.79 2.26 57177.21 88888.00 2014-11-04 14:45:48.907 308 11225.90 2.11 57177.01 88888.00 2014-11-04 14:45:49.407 308 11226.02 1.93 57176.78 88888.00 2014-11-04 14:45:49.907 308 11226.13 1.80 57176.55 88888.00 2014-11-04 14:45:50.407 308 11226.21 1.62 57176.34 88888.00 2014-11-04 14:45:50.907 308 11226.32 1.49 57176.09 88888.00 2014-11-04 14:45:51.407 308 11226.46 1.38 57175.99 88888.00 2014-11-04 14:45:51.907 308 11226.60 1.24 57175.90 88888.00 2014-11-04 14:45:52.407 308 11226.71 1.20 57175.81 88888.00 2014-11-04 14:45:52.907 308 11226.79 1.13 57175.75 88888.00 2014-11-04 14:45:53.407 308 11226.94 1.10 57175.60 88888.00 2014-11-04 14:45:53.907 308 11227.03 1.03 57175.53 88888.00 2014-11-04 14:45:54.407 308 11227.16 0.99 57175.50 88888.00 2014-11-04 14:45:54.907 308 11227.29 1.01 57175.32 88888.00 2014-11-04 14:45:55.407 308 11227.38 0.99 57175.12 88888.00 2014-11-04 14:45:55.907 308 11227.51 0.96 57174.98 88888.00 2014-11-04 14:45:56.407 308 11227.69 0.97 57174.92 88888.00 2014-11-04 14:45:56.907 308 11227.86 0.96 57174.85 88888.00 2014-11-04 14:45:57.407 308 11228.06 0.94 57174.79 88888.00 2014-11-04 14:45:57.907 308 11228.22 0.89 57174.75 88888.00 2014-11-04 14:45:58.407 308 11228.38 0.84 57174.62 88888.00 2014-11-04 14:45:58.907 308 11228.48 0.77 57174.45 88888.00 2014-11-04 14:45:59.407 308 11228.57 0.70 57174.35 88888.00 2014-11-04 14:45:59.907 308 11228.72 0.56 57174.18 88888.00 2014-11-04 14:46:00.407 308 11228.82 0.44 57174.08 88888.00 2014-11-04 14:46:00.907 308 11228.83 0.31 57173.97 88888.00 2014-11-04 14:46:01.407 308 11228.90 0.16 57173.82 88888.00 2014-11-04 14:46:01.907 308 11228.97 0.02 57173.70 88888.00 2014-11-04 14:46:02.407 308 11228.96 -0.12 57173.59 88888.00 2014-11-04 14:46:02.907 308 11228.93 -0.25 57173.48 88888.00 2014-11-04 14:46:03.407 308 11228.91 -0.39 57173.41 88888.00 2014-11-04 14:46:03.907 308 11228.85 -0.45 57173.38 88888.00 2014-11-04 14:46:04.407 308 11228.86 -0.55 57173.32 88888.00 2014-11-04 14:46:04.907 308 11228.82 -0.65 57173.26 88888.00 2014-11-04 14:46:05.407 308 11228.82 -0.72 57173.19 88888.00 2014-11-04 14:46:05.907 308 11228.87 -0.80 57173.03 88888.00 2014-11-04 14:46:06.407 308 11228.92 -0.87 57172.94 88888.00 2014-11-04 14:46:06.907 308 11229.00 -0.94 57172.78 88888.00 2014-11-04 14:46:07.407 308 11229.06 -0.99 57172.68 88888.00 2014-11-04 14:46:07.907 308 11229.13 -1.01 57172.64 88888.00 2014-11-04 14:46:08.407 308 11229.21 -1.08 57172.49 88888.00 2014-11-04 14:46:08.907 308 11229.34 -1.12 57172.36 88888.00 2014-11-04 14:46:09.407 308 11229.45 -1.09 57172.32 88888.00 2014-11-04 14:46:09.907 308 11229.53 -1.08 57172.22 88888.00 2014-11-04 14:46:10.407 308 11229.65 -1.10 57172.16 88888.00 2014-11-04 14:46:10.907 308 11229.76 -1.09 57172.16 88888.00 2014-11-04 14:46:11.407 308 11229.90 -1.08 57172.22 88888.00 2014-11-04 14:46:11.907 308 11230.03 -1.09 57172.25 88888.00 2014-11-04 14:46:12.407 308 11230.17 -1.13 57172.25 88888.00 2014-11-04 14:46:12.907 308 11230.31 -1.13 57172.17 88888.00 2014-11-04 14:46:13.407 308 11230.43 -1.15 57172.09 88888.00 2014-11-04 14:46:13.907 308 11230.54 -1.25 57171.96 88888.00 2014-11-04 14:46:14.407 308 11230.65 -1.29 57171.84 88888.00 2014-11-04 14:46:14.907 308 11230.82 -1.36 57171.72 88888.00 2014-11-04 14:46:15.407 308 11230.95 -1.43 57171.56 88888.00 2014-11-04 14:46:15.907 308 11231.05 -1.49 57171.39 88888.00 2014-11-04 14:46:16.407 308 11231.22 -1.57 57171.19 88888.00 2014-11-04 14:46:16.907 308 11231.34 -1.70 57171.01 88888.00 2014-11-04 14:46:17.407 308 11231.48 -1.76 57170.83 88888.00 2014-11-04 14:46:17.907 308 11231.63 -1.80 57170.69 88888.00 2014-11-04 14:46:18.407 308 11231.81 -1.88 57170.57 88888.00 2014-11-04 14:46:18.907 308 11231.93 -1.97 57170.51 88888.00 2014-11-04 14:46:19.407 308 11232.05 -2.03 57170.49 88888.00 2014-11-04 14:46:19.907 308 11232.19 -2.04 57170.49 88888.00 2014-11-04 14:46:20.407 308 11232.32 -2.05 57170.45 88888.00 2014-11-04 14:46:20.907 308 11232.43 -2.07 57170.45 88888.00 2014-11-04 14:46:21.407 308 11232.58 -2.08 57170.44 88888.00 2014-11-04 14:46:21.907 308 11232.73 -2.10 57170.50 88888.00 2014-11-04 14:46:22.407 308 11232.92 -2.08 57170.66 88888.00 2014-11-04 14:46:22.907 308 11233.08 -2.01 57170.92 88888.00 2014-11-04 14:46:23.407 308 11233.27 -1.96 57171.27 88888.00 2014-11-04 14:46:23.907 308 11233.43 -1.91 57171.65 88888.00 2014-11-04 14:46:24.407 308 11233.60 -1.84 57172.18 88888.00 2014-11-04 14:46:24.907 308 11233.77 -1.76 57172.58 88888.00 2014-11-04 14:46:25.407 308 11233.98 -1.69 57172.82 88888.00 2014-11-04 14:46:25.907 308 11234.17 -1.64 57173.26 88888.00 2014-11-04 14:46:26.407 308 11234.29 -1.56 57173.82 88888.00 2014-11-04 14:46:26.907 308 11234.45 -1.51 57174.38 88888.00 2014-11-04 14:46:27.407 308 11234.56 -1.46 57174.98 88888.00 2014-11-04 14:46:27.907 308 11234.66 -1.39 57175.53 88888.00 2014-11-04 14:46:28.407 308 11234.71 -1.29 57175.95 88888.00 2014-11-04 14:46:28.907 308 11234.82 -1.20 57176.42 88888.00 2014-11-04 14:46:29.407 308 11234.97 -1.17 57176.84 88888.00 2014-11-04 14:46:29.907 308 11235.08 -1.12 57177.24 88888.00 2014-11-04 14:46:30.407 308 11235.15 -1.05 57177.51 88888.00 2014-11-04 14:46:30.907 308 11235.25 -0.99 57177.76 88888.00 2014-11-04 14:46:31.407 308 11235.37 -1.00 57178.00 88888.00 2014-11-04 14:46:31.907 308 11235.50 -1.05 57178.25 88888.00 2014-11-04 14:46:32.407 308 11235.56 -1.10 57178.39 88888.00 2014-11-04 14:46:32.907 308 11235.67 -1.12 57178.55 88888.00 2014-11-04 14:46:33.407 308 11235.81 -1.23 57178.64 88888.00 2014-11-04 14:46:33.907 308 11235.93 -1.37 57178.70 88888.00 2014-11-04 14:46:34.407 308 11236.06 -1.49 57178.81 88888.00 2014-11-04 14:46:34.907 308 11236.22 -1.66 57178.88 88888.00 2014-11-04 14:46:35.407 308 11236.31 -1.78 57179.00 88888.00 2014-11-04 14:46:35.907 308 11236.37 -1.98 57179.15 88888.00 2014-11-04 14:46:36.407 308 11236.48 -2.12 57179.37 88888.00 2014-11-04 14:46:36.907 308 11236.61 -2.22 57179.69 88888.00 2014-11-04 14:46:37.407 308 11236.72 -2.31 57180.00 88888.00 2014-11-04 14:46:37.907 308 11236.76 -2.38 57180.29 88888.00 2014-11-04 14:46:38.407 308 11236.78 -2.49 57180.64 88888.00 2014-11-04 14:46:38.907 308 11236.86 -2.62 57181.06 88888.00 2014-11-04 14:46:39.407 308 11236.95 -2.76 57181.44 88888.00 2014-11-04 14:46:39.907 308 11236.99 -2.85 57181.86 88888.00 2014-11-04 14:46:40.407 308 11237.02 -2.96 57182.30 88888.00 2014-11-04 14:46:40.907 308 11237.07 -3.00 57182.77 88888.00 2014-11-04 14:46:41.407 308 11237.10 -3.10 57183.13 88888.00 2014-11-04 14:46:41.907 308 11237.14 -3.18 57183.50 88888.00 2014-11-04 14:46:42.407 308 11237.23 -3.24 57183.90 88888.00 2014-11-04 14:46:42.907 308 11237.24 -3.26 57184.26 88888.00 2014-11-04 14:46:43.407 308 11237.31 -3.41 57184.65 88888.00 2014-11-04 14:46:43.907 308 11237.33 -3.47 57184.99 88888.00 2014-11-04 14:46:44.407 308 11237.44 -3.53 57185.29 88888.00 2014-11-04 14:46:44.907 308 11237.48 -3.63 57185.64 88888.00 2014-11-04 14:46:45.407 308 11237.51 -3.63 57185.98 88888.00 2014-11-04 14:46:45.907 308 11237.56 -3.59 57186.28 88888.00 2014-11-04 14:46:46.407 308 11237.63 -3.55 57186.62 88888.00 2014-11-04 14:46:46.907 308 11237.70 -3.52 57187.06 88888.00 2014-11-04 14:46:47.407 308 11237.75 -3.48 57187.43 88888.00 2014-11-04 14:46:47.907 308 11237.79 -3.45 57187.66 88888.00 2014-11-04 14:46:48.407 308 11237.75 -3.31 57187.98 88888.00 2014-11-04 14:46:48.907 308 11237.76 -3.24 57188.30 88888.00 2014-11-04 14:46:49.407 308 11237.86 -3.25 57188.70 88888.00 2014-11-04 14:46:49.907 308 11237.90 -3.26 57189.13 88888.00 2014-11-04 14:46:50.407 308 11237.95 -3.23 57189.43 88888.00 2014-11-04 14:46:50.907 308 11238.00 -3.14 57189.91 88888.00 2014-11-04 14:46:51.407 308 11238.03 -3.09 57190.38 88888.00 2014-11-04 14:46:51.907 308 11238.06 -3.00 57190.83 88888.00 2014-11-04 14:46:52.407 308 11238.07 -2.96 57191.23 88888.00 2014-11-04 14:46:52.907 308 11238.07 -2.89 57191.73 88888.00 2014-11-04 14:46:53.407 308 11238.00 -2.86 57192.25 88888.00 2014-11-04 14:46:53.907 308 11237.96 -2.90 57192.72 88888.00 2014-11-04 14:46:54.407 308 11237.88 -2.90 57193.21 88888.00 2014-11-04 14:46:54.907 308 11237.77 -2.90 57193.69 88888.00 2014-11-04 14:46:55.407 308 11237.72 -2.86 57194.15 88888.00 2014-11-04 14:46:55.907 308 11237.60 -2.78 57194.56 88888.00 2014-11-04 14:46:56.407 308 11237.52 -2.69 57195.01 88888.00 2014-11-04 14:46:56.907 308 11237.47 -2.64 57195.43 88888.00 2014-11-04 14:46:57.407 308 11237.40 -2.61 57195.91 88888.00 2014-11-04 14:46:57.907 308 11237.34 -2.56 57196.35 88888.00 2014-11-04 14:46:58.407 308 11237.31 -2.53 57196.82 88888.00 2014-11-04 14:46:58.907 308 11237.26 -2.50 57197.33 88888.00 2014-11-04 14:46:59.407 308 11237.24 -2.46 57197.89 88888.00 2014-11-04 14:46:59.907 308 11237.17 -2.39 57198.49 88888.00 2014-11-04 14:47:00.407 308 11237.10 -2.30 57199.07 88888.00 2014-11-04 14:47:00.907 308 11237.09 -2.23 57199.65 88888.00 2014-11-04 14:47:01.407 308 11237.05 -2.14 57200.24 88888.00 2014-11-04 14:47:01.907 308 11237.03 -2.05 57200.95 88888.00 2014-11-04 14:47:02.407 308 11237.05 -1.90 57201.68 88888.00 2014-11-04 14:47:02.907 308 11237.04 -1.75 57202.33 88888.00 2014-11-04 14:47:03.407 308 11237.04 -1.62 57202.98 88888.00 2014-11-04 14:47:03.907 308 11237.05 -1.50 57203.52 88888.00 2014-11-04 14:47:04.407 308 11237.11 -1.35 57204.07 88888.00 2014-11-04 14:47:04.907 308 11237.18 -1.17 57204.64 88888.00 2014-11-04 14:47:05.407 308 11237.23 -1.01 57205.28 88888.00 2014-11-04 14:47:05.907 308 11237.32 -0.85 57205.88 88888.00 2014-11-04 14:47:06.407 308 11237.40 -0.73 57206.34 88888.00 2014-11-04 14:47:06.907 308 11237.46 -0.64 57206.90 88888.00 2014-11-04 14:47:07.407 308 11237.55 -0.52 57207.40 88888.00 2014-11-04 14:47:07.907 308 11237.63 -0.48 57207.82 88888.00 2014-11-04 14:47:08.407 308 11237.79 -0.37 57208.17 88888.00 2014-11-04 14:47:08.907 308 11237.88 -0.26 57208.48 88888.00 2014-11-04 14:47:09.407 308 11238.00 -0.19 57208.76 88888.00 2014-11-04 14:47:09.907 308 11238.04 -0.11 57209.06 88888.00 2014-11-04 14:47:10.407 308 11238.16 -0.01 57209.40 88888.00 2014-11-04 14:47:10.907 308 11238.31 0.14 57209.72 88888.00 2014-11-04 14:47:11.407 308 11238.48 0.29 57210.07 88888.00 2014-11-04 14:47:11.907 308 11238.65 0.42 57210.38 88888.00 2014-11-04 14:47:12.407 308 11238.79 0.54 57210.80 88888.00 2014-11-04 14:47:12.907 308 11238.91 0.64 57211.18 88888.00 2014-11-04 14:47:13.407 308 11238.99 0.74 57211.53 88888.00 2014-11-04 14:47:13.907 308 11239.08 0.85 57211.98 88888.00 2014-11-04 14:47:14.407 308 11239.18 0.95 57212.36 88888.00 2014-11-04 14:47:14.907 308 11239.20 1.05 57212.70 88888.00 2014-11-04 14:47:15.407 308 11239.24 1.17 57213.13 88888.00 2014-11-04 14:47:15.907 308 11239.26 1.28 57213.51 88888.00 2014-11-04 14:47:16.407 308 11239.24 1.38 57213.89 88888.00 2014-11-04 14:47:16.907 308 11239.18 1.49 57214.35 88888.00 2014-11-04 14:47:17.407 308 11239.16 1.58 57214.79 88888.00 2014-11-04 14:47:17.907 308 11239.09 1.67 57215.26 88888.00 2014-11-04 14:47:18.407 308 11239.07 1.81 57215.74 88888.00 2014-11-04 14:47:18.907 308 11239.06 1.98 57216.21 88888.00 2014-11-04 14:47:19.407 308 11239.05 2.03 57216.73 88888.00 2014-11-04 14:47:19.907 308 11239.00 2.17 57217.21 88888.00 2014-11-04 14:47:20.407 308 11238.99 2.27 57217.66 88888.00 2014-11-04 14:47:20.907 308 11238.99 2.37 57218.09 88888.00 2014-11-04 14:47:21.407 308 11238.97 2.46 57218.52 88888.00 2014-11-04 14:47:21.907 308 11238.99 2.60 57218.92 88888.00 2014-11-04 14:47:22.407 308 11239.02 2.74 57219.44 88888.00 2014-11-04 14:47:22.907 308 11239.13 2.92 57219.83 88888.00 2014-11-04 14:47:23.407 308 11239.21 3.09 57220.29 88888.00 2014-11-04 14:47:23.907 308 11239.32 3.14 57220.65 88888.00 2014-11-04 14:47:24.407 308 11239.38 3.27 57221.01 88888.00 2014-11-04 14:47:24.907 308 11239.50 3.40 57221.37 88888.00 2014-11-04 14:47:25.407 308 11239.61 3.51 57221.77 88888.00 2014-11-04 14:47:25.907 308 11239.67 3.63 57222.13 88888.00 2014-11-04 14:47:26.407 308 11239.80 3.69 57222.51 88888.00 2014-11-04 14:47:26.907 308 11239.94 3.77 57222.89 88888.00 2014-11-04 14:47:27.407 308 11240.03 3.77 57223.10 88888.00 2014-11-04 14:47:27.907 308 11240.12 3.80 57223.33 88888.00 2014-11-04 14:47:28.407 308 11240.24 3.78 57223.59 88888.00 2014-11-04 14:47:28.907 308 11240.31 3.83 57223.90 88888.00 2014-11-04 14:47:29.407 308 11240.40 3.87 57224.25 88888.00 2014-11-04 14:47:29.907 308 11240.51 3.87 57224.54 88888.00 2014-11-04 14:47:30.407 308 11240.61 3.88 57224.73 88888.00 2014-11-04 14:47:30.907 308 11240.74 3.87 57224.99 88888.00 2014-11-04 14:47:31.407 308 11240.85 3.90 57225.30 88888.00 2014-11-04 14:47:31.907 308 11240.89 3.95 57225.64 88888.00 2014-11-04 14:47:32.407 308 11240.92 3.98 57226.04 88888.00 2014-11-04 14:47:32.907 308 11240.87 3.97 57226.46 88888.00 2014-11-04 14:47:33.407 308 11240.82 3.97 57226.92 88888.00 2014-11-04 14:47:33.907 308 11240.78 4.07 57227.36 88888.00 2014-11-04 14:47:34.407 308 11240.73 4.15 57227.74 88888.00 2014-11-04 14:47:34.907 308 11240.73 4.23 57228.11 88888.00 2014-11-04 14:47:35.407 308 11240.64 4.29 57228.53 88888.00 2014-11-04 14:47:35.907 308 11240.59 4.34 57228.87 88888.00 2014-11-04 14:47:36.407 308 11240.50 4.41 57229.19 88888.00 2014-11-04 14:47:36.907 308 11240.37 4.50 57229.50 88888.00 2014-11-04 14:47:37.407 308 11240.26 4.56 57229.92 88888.00 2014-11-04 14:47:37.907 308 11240.16 4.65 57230.20 88888.00 2014-11-04 14:47:38.407 308 11239.99 4.72 57230.44 88888.00 2014-11-04 14:47:38.907 308 11239.97 4.80 57230.61 88888.00 2014-11-04 14:47:39.407 308 11239.88 4.89 57230.79 88888.00 2014-11-04 14:47:39.907 308 11239.84 4.99 57231.11 88888.00 2014-11-04 14:47:40.407 308 11239.81 5.09 57231.43 88888.00 2014-11-04 14:47:40.907 308 11239.75 5.18 57231.70 88888.00 2014-11-04 14:47:41.407 308 11239.67 5.34 57231.98 88888.00 2014-11-04 14:47:41.907 308 11239.66 5.52 57232.32 88888.00 2014-11-04 14:47:42.407 308 11239.60 5.69 57232.63 88888.00 2014-11-04 14:47:42.907 308 11239.52 5.84 57232.84 88888.00 2014-11-04 14:47:43.407 308 11239.48 5.89 57233.00 88888.00 2014-11-04 14:47:43.907 308 11239.50 6.00 57233.21 88888.00 2014-11-04 14:47:44.407 308 11239.50 6.11 57233.36 88888.00 2014-11-04 14:47:44.907 308 11239.50 6.21 57233.59 88888.00 2014-11-04 14:47:45.407 308 11239.52 6.30 57233.85 88888.00 2014-11-04 14:47:45.907 308 11239.45 6.46 57234.16 88888.00 2014-11-04 14:47:46.407 308 11239.34 6.68 57234.46 88888.00 2014-11-04 14:47:46.907 308 11239.28 6.80 57234.81 88888.00 2014-11-04 14:47:47.407 308 11239.21 6.94 57235.07 88888.00 2014-11-04 14:47:47.907 308 11239.04 7.05 57235.34 88888.00 2014-11-04 14:47:48.407 308 11238.95 7.20 57235.66 88888.00 2014-11-04 14:47:48.907 308 11238.81 7.41 57236.06 88888.00 2014-11-04 14:47:49.407 308 11238.69 7.59 57236.43 88888.00 2014-11-04 14:47:49.907 308 11238.52 7.75 57236.74 88888.00 2014-11-04 14:47:50.407 308 11238.38 7.88 57237.11 88888.00 2014-11-04 14:47:50.907 308 11238.29 8.04 57237.37 88888.00 2014-11-04 14:47:51.407 308 11238.23 8.19 57237.59 88888.00 2014-11-04 14:47:51.907 308 11238.16 8.31 57237.84 88888.00 2014-11-04 14:47:52.407 308 11238.03 8.44 57238.08 88888.00 2014-11-04 14:47:52.907 308 11237.94 8.54 57238.23 88888.00 2014-11-04 14:47:53.407 308 11237.80 8.63 57238.21 88888.00 2014-11-04 14:47:53.907 308 11237.74 8.66 57238.25 88888.00 2014-11-04 14:47:54.407 308 11237.68 8.68 57238.27 88888.00 2014-11-04 14:47:54.907 308 11237.65 8.81 57238.34 88888.00 2014-11-04 14:47:55.407 308 11237.59 8.81 57238.35 88888.00 2014-11-04 14:47:55.907 308 11237.47 8.81 57238.34 88888.00 2014-11-04 14:47:56.407 308 11237.39 8.87 57238.31 88888.00 2014-11-04 14:47:56.907 308 11237.25 8.93 57238.36 88888.00 2014-11-04 14:47:57.407 308 11237.12 8.95 57238.43 88888.00 2014-11-04 14:47:57.907 308 11237.00 8.86 57238.39 88888.00 2014-11-04 14:47:58.407 308 11236.88 8.79 57238.33 88888.00 2014-11-04 14:47:58.907 308 11236.75 8.73 57238.31 88888.00 2014-11-04 14:47:59.407 308 11236.58 8.79 57238.23 88888.00 2014-11-04 14:47:59.907 308 11236.47 8.79 57238.22 88888.00 2014-11-04 14:48:00.407 308 11236.42 8.79 57238.20 88888.00 2014-11-04 14:48:00.907 308 11236.28 8.78 57238.23 88888.00 2014-11-04 14:48:01.407 308 11236.08 8.77 57238.18 88888.00 2014-11-04 14:48:01.907 308 11235.94 8.77 57238.14 88888.00 2014-11-04 14:48:02.407 308 11235.81 8.79 57237.96 88888.00 2014-11-04 14:48:02.907 308 11235.66 8.78 57237.78 88888.00 2014-11-04 14:48:03.407 308 11235.52 8.75 57237.64 88888.00 2014-11-04 14:48:03.907 308 11235.45 8.78 57237.47 88888.00 2014-11-04 14:48:04.407 308 11235.46 8.81 57237.26 88888.00 2014-11-04 14:48:04.907 308 11235.45 8.92 57237.12 88888.00 2014-11-04 14:48:05.407 308 11235.46 8.94 57236.96 88888.00 2014-11-04 14:48:05.907 308 11235.44 8.91 57236.81 88888.00 2014-11-04 14:48:06.407 308 11235.42 8.87 57236.60 88888.00 2014-11-04 14:48:06.907 308 11235.45 8.93 57236.45 88888.00 2014-11-04 14:48:07.407 308 11235.50 8.94 57236.30 88888.00 2014-11-04 14:48:07.907 308 11235.51 8.95 57236.19 88888.00 2014-11-04 14:48:08.407 308 11235.52 9.02 57236.16 88888.00 2014-11-04 14:48:08.907 308 11235.54 9.12 57236.18 88888.00 2014-11-04 14:48:09.407 308 11235.57 9.20 57236.23 88888.00 2014-11-04 14:48:09.907 308 11235.71 9.31 57236.28 88888.00 2014-11-04 14:48:10.407 308 11235.80 9.41 57236.29 88888.00 2014-11-04 14:48:10.907 308 11235.86 9.47 57236.26 88888.00 2014-11-04 14:48:11.407 308 11235.91 9.53 57236.29 88888.00 2014-11-04 14:48:11.907 308 11235.95 9.56 57236.31 88888.00 2014-11-04 14:48:12.407 308 11236.00 9.58 57236.36 88888.00 2014-11-04 14:48:12.907 308 11236.03 9.58 57236.43 88888.00 2014-11-04 14:48:13.407 308 11235.99 9.59 57236.35 88888.00 2014-11-04 14:48:13.907 308 11235.98 9.61 57236.15 88888.00 2014-11-04 14:48:14.407 308 11236.00 9.59 57236.00 88888.00 2014-11-04 14:48:14.907 308 11236.01 9.54 57235.86 88888.00 2014-11-04 14:48:15.407 308 11235.99 9.49 57235.76 88888.00 2014-11-04 14:48:15.907 308 11235.95 9.43 57235.63 88888.00 2014-11-04 14:48:16.407 308 11235.94 9.40 57235.38 88888.00 2014-11-04 14:48:16.907 308 11235.99 9.36 57235.14 88888.00 2014-11-04 14:48:17.407 308 11236.00 9.29 57234.90 88888.00 2014-11-04 14:48:17.907 308 11235.98 9.26 57234.67 88888.00 2014-11-04 14:48:18.407 308 11235.91 9.21 57234.42 88888.00 2014-11-04 14:48:18.907 308 11235.82 9.19 57234.22 88888.00 2014-11-04 14:48:19.407 308 11235.87 9.18 57234.01 88888.00 2014-11-04 14:48:19.907 308 11235.93 9.13 57233.85 88888.00 2014-11-04 14:48:20.407 308 11235.95 9.11 57233.69 88888.00 2014-11-04 14:48:20.907 308 11235.92 9.11 57233.55 88888.00 2014-11-04 14:48:21.407 308 11235.95 9.11 57233.46 88888.00 2014-11-04 14:48:21.907 308 11236.00 9.08 57233.43 88888.00 2014-11-04 14:48:22.407 308 11236.00 9.12 57233.46 88888.00 2014-11-04 14:48:22.907 308 11236.00 9.12 57233.41 88888.00 2014-11-04 14:48:23.407 308 11236.00 9.11 57233.40 88888.00 2014-11-04 14:48:23.907 308 11235.99 9.11 57233.40 88888.00 2014-11-04 14:48:24.407 308 11236.01 9.12 57233.43 88888.00 2014-11-04 14:48:24.907 308 11236.00 9.14 57233.52 88888.00 2014-11-04 14:48:25.407 308 11235.99 9.21 57233.52 88888.00 2014-11-04 14:48:25.907 308 11235.92 9.22 57233.46 88888.00 2014-11-04 14:48:26.407 308 11235.88 9.25 57233.47 88888.00 2014-11-04 14:48:26.907 308 11235.85 9.38 57233.58 88888.00 2014-11-04 14:48:27.407 308 11235.86 9.48 57233.68 88888.00 2014-11-04 14:48:27.907 308 11235.86 9.56 57233.71 88888.00 2014-11-04 14:48:28.407 308 11235.86 9.60 57233.64 88888.00 2014-11-04 14:48:28.907 308 11235.85 9.67 57233.55 88888.00 2014-11-04 14:48:29.407 308 11235.78 9.70 57233.37 88888.00 2014-11-04 14:48:29.907 308 11235.74 9.70 57233.18 88888.00 2014-11-04 14:48:30.407 308 11235.72 9.77 57233.02 88888.00 2014-11-04 14:48:30.907 308 11235.70 9.80 57232.87 88888.00 2014-11-04 14:48:31.407 308 11235.67 9.83 57232.62 88888.00 2014-11-04 14:48:31.907 308 11235.67 9.85 57232.32 88888.00 2014-11-04 14:48:32.407 308 11235.71 9.85 57232.13 88888.00 2014-11-04 14:48:32.907 308 11235.72 9.88 57231.88 88888.00 2014-11-04 14:48:33.407 308 11235.71 9.89 57231.55 88888.00 2014-11-04 14:48:33.907 308 11235.77 9.92 57231.24 88888.00 2014-11-04 14:48:34.407 308 11235.82 9.94 57230.89 88888.00 2014-11-04 14:48:34.907 308 11235.92 9.93 57230.54 88888.00 2014-11-04 14:48:35.407 308 11235.93 9.93 57230.28 88888.00 2014-11-04 14:48:35.907 308 11236.07 9.95 57229.93 88888.00 2014-11-04 14:48:36.407 308 11236.14 10.01 57229.71 88888.00 2014-11-04 14:48:36.907 308 11236.22 10.01 57229.43 88888.00 2014-11-04 14:48:37.407 308 11236.33 10.00 57229.10 88888.00 2014-11-04 14:48:37.907 308 11236.44 9.99 57228.83 88888.00 2014-11-04 14:48:38.407 308 11236.61 9.97 57228.61 88888.00 2014-11-04 14:48:38.907 308 11236.64 9.97 57228.40 88888.00 2014-11-04 14:48:39.407 308 11236.74 9.99 57228.23 88888.00 2014-11-04 14:48:39.907 308 11236.91 9.95 57228.11 88888.00 2014-11-04 14:48:40.407 308 11236.89 9.90 57227.90 88888.00 2014-11-04 14:48:40.907 308 11236.91 9.87 57227.71 88888.00 2014-11-04 14:48:41.407 308 11236.96 9.87 57227.57 88888.00 2014-11-04 14:48:41.907 308 11237.04 9.89 57227.50 88888.00 2014-11-04 14:48:42.407 308 11237.11 9.87 57227.37 88888.00 2014-11-04 14:48:42.907 308 11237.12 9.81 57227.16 88888.00 2014-11-04 14:48:43.407 308 11237.16 9.79 57226.98 88888.00 2014-11-04 14:48:43.907 308 11237.23 9.77 57226.82 88888.00 2014-11-04 14:48:44.407 308 11237.28 9.77 57226.69 88888.00 2014-11-04 14:48:44.907 308 11237.42 9.82 57226.54 88888.00 2014-11-04 14:48:45.407 308 11237.53 9.85 57226.41 88888.00 2014-11-04 14:48:45.907 308 11237.66 9.87 57226.31 88888.00 2014-11-04 14:48:46.407 308 11237.76 9.90 57226.27 88888.00 2014-11-04 14:48:46.907 308 11237.85 9.94 57226.14 88888.00 2014-11-04 14:48:47.407 308 11237.97 10.01 57225.81 88888.00 2014-11-04 14:48:47.907 308 11238.11 9.99 57225.54 88888.00 2014-11-04 14:48:48.407 308 11238.27 10.01 57225.22 88888.00 2014-11-04 14:48:48.907 308 11238.48 10.01 57224.94 88888.00 2014-11-04 14:48:49.407 308 11238.72 10.07 57224.74 88888.00 2014-11-04 14:48:49.907 308 11238.88 10.11 57224.51 88888.00 2014-11-04 14:48:50.407 308 11239.04 10.10 57224.29 88888.00 2014-11-04 14:48:50.907 308 11239.18 10.13 57224.11 88888.00 2014-11-04 14:48:51.407 308 11239.34 10.22 57223.98 88888.00 2014-11-04 14:48:51.907 308 11239.49 10.30 57223.78 88888.00 2014-11-04 14:48:52.407 308 11239.61 10.34 57223.65 88888.00 2014-11-04 14:48:52.907 308 11239.73 10.36 57223.50 88888.00 2014-11-04 14:48:53.407 308 11239.85 10.44 57223.41 88888.00 2014-11-04 14:48:53.907 308 11239.98 10.50 57223.26 88888.00 2014-11-04 14:48:54.407 308 11240.12 10.56 57223.00 88888.00 2014-11-04 14:48:54.907 308 11240.27 10.60 57222.90 88888.00 2014-11-04 14:48:55.407 308 11240.38 10.62 57222.77 88888.00 2014-11-04 14:48:55.907 308 11240.50 10.65 57222.61 88888.00 2014-11-04 14:48:56.407 308 11240.58 10.69 57222.56 88888.00 2014-11-04 14:48:56.907 308 11240.73 10.78 57222.49 88888.00 2014-11-04 14:48:57.407 308 11240.85 10.85 57222.44 88888.00 2014-11-04 14:48:57.907 308 11240.92 10.97 57222.36 88888.00 2014-11-04 14:48:58.407 308 11240.99 11.09 57222.26 88888.00 2014-11-04 14:48:58.907 308 11241.10 11.11 57222.11 88888.00 2014-11-04 14:48:59.407 308 11241.23 11.13 57222.01 88888.00 2014-11-04 14:48:59.907 308 11241.35 11.20 57221.93 88888.00 2014-11-04 14:49:00.407 308 11241.51 11.33 57221.81 88888.00 2014-11-04 14:49:00.907 308 11241.69 11.38 57221.67 88888.00 2014-11-04 14:49:01.407 308 11241.78 11.39 57221.46 88888.00 2014-11-04 14:49:01.907 308 11241.93 11.43 57221.28 88888.00 2014-11-04 14:49:02.407 308 11242.05 11.47 57221.06 88888.00 2014-11-04 14:49:02.907 308 11242.12 11.47 57220.81 88888.00 2014-11-04 14:49:03.407 308 11242.23 11.49 57220.49 88888.00 2014-11-04 14:49:03.907 308 11242.27 11.47 57220.21 88888.00 2014-11-04 14:49:04.408 308 11242.34 11.46 57219.91 88888.00 2014-11-04 14:49:04.908 308 11242.45 11.40 57219.67 88888.00 2014-11-04 14:49:05.408 308 11242.60 11.38 57219.43 88888.00 2014-11-04 14:49:05.908 308 11242.73 11.38 57219.20 88888.00 2014-11-04 14:49:06.408 308 11242.86 11.42 57218.95 88888.00 2014-11-04 14:49:06.908 308 11242.98 11.40 57218.76 88888.00 2014-11-04 14:49:07.408 308 11243.14 11.40 57218.51 88888.00 2014-11-04 14:49:07.908 308 11243.25 11.38 57218.19 88888.00 2014-11-04 14:49:08.408 308 11243.35 11.32 57217.92 88888.00 2014-11-04 14:49:08.908 308 11243.48 11.26 57217.67 88888.00 2014-11-04 14:49:09.408 308 11243.52 11.19 57217.42 88888.00 2014-11-04 14:49:09.908 308 11243.59 11.16 57217.09 88888.00 2014-11-04 14:49:10.408 308 11243.60 11.08 57216.80 88888.00 2014-11-04 14:49:10.908 308 11243.63 11.01 57216.45 88888.00 2014-11-04 14:49:11.408 308 11243.67 10.92 57216.00 88888.00 2014-11-04 14:49:11.908 308 11243.66 10.88 57215.58 88888.00 2014-11-04 14:49:12.408 308 11243.69 10.75 57215.22 88888.00 2014-11-04 14:49:12.908 308 11243.72 10.64 57214.88 88888.00 2014-11-04 14:49:13.408 308 11243.70 10.50 57214.56 88888.00 2014-11-04 14:49:13.908 308 11243.73 10.44 57214.26 88888.00 2014-11-04 14:49:14.408 308 11243.76 10.34 57213.90 88888.00 2014-11-04 14:49:14.908 308 11243.76 10.26 57213.66 88888.00 2014-11-04 14:49:15.408 308 11243.78 10.21 57213.45 88888.00 2014-11-04 14:49:15.908 308 11243.78 10.17 57213.24 88888.00 2014-11-04 14:49:16.408 308 11243.76 10.10 57213.01 88888.00 2014-11-04 14:49:16.908 308 11243.74 10.07 57212.81 88888.00 2014-11-04 14:49:17.408 308 11243.76 10.04 57212.72 88888.00 2014-11-04 14:49:17.908 308 11243.77 10.04 57212.66 88888.00 2014-11-04 14:49:18.408 308 11243.80 10.07 57212.60 88888.00 2014-11-04 14:49:18.908 308 11243.81 10.08 57212.50 88888.00 2014-11-04 14:49:19.408 308 11243.73 10.07 57212.36 88888.00 2014-11-04 14:49:19.908 308 11243.72 10.04 57212.24 88888.00 2014-11-04 14:49:20.408 308 11243.78 10.04 57212.19 88888.00 2014-11-04 14:49:20.908 308 11243.84 10.09 57212.10 88888.00 2014-11-04 14:49:21.408 308 11243.88 10.17 57211.97 88888.00 2014-11-04 14:49:21.908 308 11243.91 10.20 57211.84 88888.00 2014-11-04 14:49:22.408 308 11243.93 10.20 57211.70 88888.00 2014-11-04 14:49:22.908 308 11243.98 10.18 57211.58 88888.00 2014-11-04 14:49:23.408 308 11244.09 10.17 57211.50 88888.00 2014-11-04 14:49:23.908 308 11244.14 10.15 57211.37 88888.00 2014-11-04 14:49:24.408 308 11244.23 10.04 57211.27 88888.00 2014-11-04 14:49:24.908 308 11244.29 10.03 57211.24 88888.00 2014-11-04 14:49:25.408 308 11244.41 10.02 57211.22 88888.00 2014-11-04 14:49:25.908 308 11244.49 10.01 57211.13 88888.00 2014-11-04 14:49:26.408 308 11244.47 10.00 57211.16 88888.00 2014-11-04 14:49:26.908 308 11244.41 10.01 57211.25 88888.00 2014-11-04 14:49:27.408 308 11244.39 10.10 57211.33 88888.00 2014-11-04 14:49:27.908 308 11244.34 10.13 57211.35 88888.00 2014-11-04 14:49:28.408 308 11244.33 10.16 57211.41 88888.00 2014-11-04 14:49:28.908 308 11244.33 10.18 57211.47 88888.00 2014-11-04 14:49:29.408 308 11244.33 10.27 57211.52 88888.00 2014-11-04 14:49:29.908 308 11244.41 10.31 57211.58 88888.00 2014-11-04 14:49:30.408 308 11244.46 10.36 57211.60 88888.00 2014-11-04 14:49:30.908 308 11244.50 10.45 57211.61 88888.00 2014-11-04 14:49:31.408 308 11244.57 10.44 57211.47 88888.00 2014-11-04 14:49:31.908 308 11244.68 10.42 57211.25 88888.00 2014-11-04 14:49:32.408 308 11244.71 10.45 57211.07 88888.00 2014-11-04 14:49:32.908 308 11244.83 10.55 57210.83 88888.00 2014-11-04 14:49:33.408 308 11244.90 10.55 57210.61 88888.00 2014-11-04 14:49:33.908 308 11244.99 10.50 57210.43 88888.00 2014-11-04 14:49:34.408 308 11245.11 10.56 57210.20 88888.00 2014-11-04 14:49:34.908 308 11245.24 10.65 57210.03 88888.00 2014-11-04 14:49:35.408 308 11245.38 10.70 57209.92 88888.00 2014-11-04 14:49:35.908 308 11245.50 10.77 57209.83 88888.00 2014-11-04 14:49:36.408 308 11245.54 10.83 57209.74 88888.00 2014-11-04 14:49:36.908 308 11245.59 10.91 57209.72 88888.00 2014-11-04 14:49:37.408 308 11245.66 10.96 57209.72 88888.00 2014-11-04 14:49:37.908 308 11245.71 10.99 57209.73 88888.00 2014-11-04 14:49:38.408 308 11245.73 11.02 57209.77 88888.00 2014-11-04 14:49:38.908 308 11245.76 11.01 57209.73 88888.00 2014-11-04 14:49:39.408 308 11245.83 11.04 57209.77 88888.00 2014-11-04 14:49:39.908 308 11245.90 11.09 57209.79 88888.00 2014-11-04 14:49:40.408 308 11245.96 11.15 57209.77 88888.00 2014-11-04 14:49:40.908 308 11245.96 11.17 57209.73 88888.00 2014-11-04 14:49:41.408 308 11245.93 11.22 57209.61 88888.00 2014-11-04 14:49:41.908 308 11245.92 11.33 57209.49 88888.00 2014-11-04 14:49:42.408 308 11245.87 11.37 57209.28 88888.00 2014-11-04 14:49:42.908 308 11245.87 11.31 57209.09 88888.00 2014-11-04 14:49:43.408 308 11245.87 11.32 57208.96 88888.00 2014-11-04 14:49:43.908 308 11245.85 11.38 57208.75 88888.00 2014-11-04 14:49:44.408 308 11245.89 11.35 57208.56 88888.00 2014-11-04 14:49:44.908 308 11245.90 11.26 57208.37 88888.00 2014-11-04 14:49:45.408 308 11245.92 11.30 57208.18 88888.00 2014-11-04 14:49:45.908 308 11246.00 11.35 57207.99 88888.00 2014-11-04 14:49:46.408 308 11246.07 11.40 57207.78 88888.00 2014-11-04 14:49:46.908 308 11246.12 11.39 57207.61 88888.00 2014-11-04 14:49:47.408 308 11246.21 11.39 57207.37 88888.00 2014-11-04 14:49:47.908 308 11246.28 11.42 57207.15 88888.00 2014-11-04 14:49:48.408 308 11246.36 11.43 57206.95 88888.00 2014-11-04 14:49:48.908 308 11246.42 11.46 57206.73 88888.00 2014-11-04 14:49:49.408 308 11246.44 11.45 57206.54 88888.00 2014-11-04 14:49:49.908 308 11246.49 11.40 57206.33 88888.00 2014-11-04 14:49:50.408 308 11246.48 11.37 57206.07 88888.00 2014-11-04 14:49:50.908 308 11246.44 11.33 57205.85 88888.00 2014-11-04 14:49:51.408 308 11246.50 11.37 57205.67 88888.00 2014-11-04 14:49:51.908 308 11246.55 11.36 57205.48 88888.00 2014-11-04 14:49:52.408 308 11246.59 11.38 57205.23 88888.00 2014-11-04 14:49:52.908 308 11246.62 11.36 57204.98 88888.00 2014-11-04 14:49:53.408 308 11246.62 11.33 57204.80 88888.00 2014-11-04 14:49:53.908 308 11246.63 11.30 57204.55 88888.00 2014-11-04 14:49:54.408 308 11246.65 11.33 57204.45 88888.00 2014-11-04 14:49:54.908 308 11246.66 11.37 57204.40 88888.00 2014-11-04 14:49:55.408 308 11246.65 11.37 57204.33 88888.00 2014-11-04 14:49:55.908 308 11246.63 11.37 57204.25 88888.00 2014-11-04 14:49:56.408 308 11246.58 11.37 57204.14 88888.00 2014-11-04 14:49:56.908 308 11246.55 11.43 57204.12 88888.00 2014-11-04 14:49:57.408 308 11246.52 11.47 57204.20 88888.00 2014-11-04 14:49:57.908 308 11246.49 11.51 57204.28 88888.00 2014-11-04 14:49:58.408 308 11246.42 11.53 57204.21 88888.00 2014-11-04 14:49:58.908 308 11246.34 11.59 57204.23 88888.00 2014-11-04 14:49:59.408 308 11246.29 11.65 57204.23 88888.00 2014-11-04 14:49:59.908 308 11246.23 11.76 57204.23 88888.00 2014-11-04 14:50:00.408 308 11246.15 11.83 57204.20 88888.00 2014-11-04 14:50:00.908 308 11246.14 11.88 57204.18 88888.00 2014-11-04 14:50:01.408 308 11246.19 11.93 57204.27 88888.00 2014-11-04 14:50:01.908 308 11246.19 12.01 57204.33 88888.00 2014-11-04 14:50:02.408 308 11246.16 12.11 57204.34 88888.00 2014-11-04 14:50:02.908 308 11246.15 12.13 57204.34 88888.00 2014-11-04 14:50:03.408 308 11246.15 12.21 57204.38 88888.00 2014-11-04 14:50:03.908 308 11246.20 12.28 57204.39 88888.00 2014-11-04 14:50:04.408 308 11246.24 12.28 57204.31 88888.00 2014-11-04 14:50:04.908 308 11246.33 12.37 57204.28 88888.00 2014-11-04 14:50:05.408 308 11246.33 12.42 57204.25 88888.00 2014-11-04 14:50:05.908 308 11246.37 12.45 57204.22 88888.00 2014-11-04 14:50:06.408 308 11246.45 12.56 57204.12 88888.00 2014-11-04 14:50:06.908 308 11246.54 12.71 57204.03 88888.00 2014-11-04 14:50:07.408 308 11246.66 12.75 57203.99 88888.00 2014-11-04 14:50:07.908 308 11246.76 12.82 57203.89 88888.00 2014-11-04 14:50:08.408 308 11246.83 12.94 57203.83 88888.00 2014-11-04 14:50:08.908 308 11246.90 13.05 57203.75 88888.00 2014-11-04 14:50:09.408 308 11246.99 13.10 57203.67 88888.00 2014-11-04 14:50:09.908 308 11247.07 13.20 57203.65 88888.00 2014-11-04 14:50:10.408 308 11247.15 13.28 57203.57 88888.00 2014-11-04 14:50:10.908 308 11247.20 13.42 57203.57 88888.00 2014-11-04 14:50:11.408 308 11247.28 13.55 57203.54 88888.00 2014-11-04 14:50:11.908 308 11247.34 13.60 57203.44 88888.00 2014-11-04 14:50:12.408 308 11247.40 13.67 57203.29 88888.00 2014-11-04 14:50:12.908 308 11247.49 13.69 57203.13 88888.00 2014-11-04 14:50:13.408 308 11247.60 13.73 57202.93 88888.00 2014-11-04 14:50:13.908 308 11247.66 13.83 57202.72 88888.00 2014-11-04 14:50:14.408 308 11247.72 13.85 57202.48 88888.00 2014-11-04 14:50:14.908 308 11247.76 13.91 57202.36 88888.00 2014-11-04 14:50:15.408 308 11247.81 13.97 57202.27 88888.00 2014-11-04 14:50:15.908 308 11247.89 14.04 57202.20 88888.00 2014-11-04 14:50:16.408 308 11247.97 14.09 57202.14 88888.00 2014-11-04 14:50:16.908 308 11247.94 14.10 57202.11 88888.00 2014-11-04 14:50:17.408 308 11247.91 14.17 57202.11 88888.00 2014-11-04 14:50:17.908 308 11247.90 14.22 57202.13 88888.00 2014-11-04 14:50:18.408 308 11247.90 14.26 57202.23 88888.00 2014-11-04 14:50:18.908 308 11247.88 14.29 57202.34 88888.00 2014-11-04 14:50:19.408 308 11247.82 14.39 57202.55 88888.00 2014-11-04 14:50:19.908 308 11247.79 14.48 57202.65 88888.00 2014-11-04 14:50:20.408 308 11247.69 14.59 57202.81 88888.00 2014-11-04 14:50:20.908 308 11247.56 14.65 57203.00 88888.00 2014-11-04 14:50:21.408 308 11247.49 14.82 57203.22 88888.00 2014-11-04 14:50:21.908 308 11247.47 14.90 57203.38 88888.00 2014-11-04 14:50:22.408 308 11247.47 14.92 57203.46 88888.00 2014-11-04 14:50:22.908 308 11247.36 14.99 57203.48 88888.00 2014-11-04 14:50:23.408 308 11247.21 15.05 57203.46 88888.00 2014-11-04 14:50:23.908 308 11247.13 15.04 57203.43 88888.00 2014-11-04 14:50:24.408 308 11247.05 15.03 57203.38 88888.00 2014-11-04 14:50:24.908 308 11246.98 14.98 57203.19 88888.00 2014-11-04 14:50:25.408 308 11246.91 14.94 57202.87 88888.00 2014-11-04 14:50:25.908 308 11246.86 14.87 57202.61 88888.00 2014-11-04 14:50:26.408 308 11246.85 14.77 57202.34 88888.00 2014-11-04 14:50:26.908 308 11246.76 14.70 57202.07 88888.00 2014-11-04 14:50:27.408 308 11246.68 14.66 57201.77 88888.00 2014-11-04 14:50:27.908 308 11246.70 14.64 57201.49 88888.00 2014-11-04 14:50:28.408 308 11246.68 14.59 57201.20 88888.00 2014-11-04 14:50:28.908 308 11246.71 14.59 57200.89 88888.00 2014-11-04 14:50:29.408 308 11246.80 14.55 57200.65 88888.00 2014-11-04 14:50:29.908 308 11246.89 14.52 57200.33 88888.00 2014-11-04 14:50:30.408 308 11246.96 14.52 57200.10 88888.00 2014-11-04 14:50:30.908 308 11247.06 14.51 57199.89 88888.00 2014-11-04 14:50:31.408 308 11247.18 14.49 57199.65 88888.00 2014-11-04 14:50:31.908 308 11247.27 14.46 57199.48 88888.00 2014-11-04 14:50:32.408 308 11247.34 14.50 57199.31 88888.00 2014-11-04 14:50:32.908 308 11247.46 14.60 57199.18 88888.00 2014-11-04 14:50:33.408 308 11247.53 14.63 57199.01 88888.00 2014-11-04 14:50:33.908 308 11247.56 14.60 57198.88 88888.00 2014-11-04 14:50:34.408 308 11247.62 14.53 57198.69 88888.00 2014-11-04 14:50:34.908 308 11247.70 14.43 57198.37 88888.00 2014-11-04 14:50:35.408 308 11247.73 14.38 57198.09 88888.00 2014-11-04 14:50:35.908 308 11247.80 14.35 57197.84 88888.00 2014-11-04 14:50:36.408 308 11247.84 14.32 57197.64 88888.00 2014-11-04 14:50:36.908 308 11247.86 14.26 57197.40 88888.00 2014-11-04 14:50:37.408 308 11247.90 14.21 57197.23 88888.00 2014-11-04 14:50:37.908 308 11247.93 14.18 57196.98 88888.00 2014-11-04 14:50:38.408 308 11247.95 14.21 57196.72 88888.00 2014-11-04 14:50:38.908 308 11247.97 14.15 57196.55 88888.00 2014-11-04 14:50:39.408 308 11248.01 14.12 57196.32 88888.00 2014-11-04 14:50:39.908 308 11248.05 14.08 57196.05 88888.00 2014-11-04 14:50:40.408 308 11248.09 14.04 57195.87 88888.00 2014-11-04 14:50:40.908 308 11248.08 14.04 57195.74 88888.00 2014-11-04 14:50:41.408 308 11248.09 14.01 57195.63 88888.00 2014-11-04 14:50:41.908 308 11248.08 13.98 57195.52 88888.00 2014-11-04 14:50:42.408 308 11248.09 13.97 57195.37 88888.00 2014-11-04 14:50:42.908 308 11248.08 13.97 57195.27 88888.00 2014-11-04 14:50:43.408 308 11248.11 14.02 57195.15 88888.00 2014-11-04 14:50:43.908 308 11248.15 14.08 57195.10 88888.00 2014-11-04 14:50:44.408 308 11248.12 14.10 57195.10 88888.00 2014-11-04 14:50:44.908 308 11248.16 14.18 57195.17 88888.00 2014-11-04 14:50:45.408 308 11248.18 14.32 57195.26 88888.00 2014-11-04 14:50:45.908 308 11248.22 14.42 57195.24 88888.00 2014-11-04 14:50:46.408 308 11248.28 14.46 57195.16 88888.00 2014-11-04 14:50:46.908 308 11248.31 14.49 57195.09 88888.00 2014-11-04 14:50:47.408 308 11248.39 14.57 57194.97 88888.00 2014-11-04 14:50:47.908 308 11248.44 14.64 57194.90 88888.00 2014-11-04 14:50:48.408 308 11248.51 14.71 57194.75 88888.00 2014-11-04 14:50:48.908 308 11248.57 14.71 57194.58 88888.00 2014-11-04 14:50:49.408 308 11248.59 14.66 57194.36 88888.00 2014-11-04 14:50:49.908 308 11248.59 14.64 57194.12 88888.00 2014-11-04 14:50:50.408 308 11248.67 14.65 57193.95 88888.00 2014-11-04 14:50:50.908 308 11248.67 14.65 57193.77 88888.00 2014-11-04 14:50:51.408 308 11248.68 14.66 57193.66 88888.00 2014-11-04 14:50:51.908 308 11248.74 14.64 57193.41 88888.00 2014-11-04 14:50:52.408 308 11248.79 14.59 57193.06 88888.00 2014-11-04 14:50:52.908 308 11248.84 14.57 57192.85 88888.00 2014-11-04 14:50:53.408 308 11248.88 14.46 57192.52 88888.00 2014-11-04 14:50:53.908 308 11248.99 14.36 57192.20 88888.00 2014-11-04 14:50:54.408 308 11249.12 14.25 57191.88 88888.00 2014-11-04 14:50:54.908 308 11249.22 14.17 57191.56 88888.00 2014-11-04 14:50:55.408 308 11249.33 14.12 57191.25 88888.00 2014-11-04 14:50:55.908 308 11249.43 14.07 57190.98 88888.00 2014-11-04 14:50:56.408 308 11249.57 14.09 57190.79 88888.00 2014-11-04 14:50:56.908 308 11249.70 14.10 57190.64 88888.00 2014-11-04 14:50:57.408 308 11249.81 14.09 57190.53 88888.00 2014-11-04 14:50:57.908 308 11249.93 14.08 57190.36 88888.00 2014-11-04 14:50:58.408 308 11250.05 14.01 57190.16 88888.00 2014-11-04 14:50:58.908 308 11250.16 13.96 57189.95 88888.00 2014-11-04 14:50:59.408 308 11250.32 14.01 57189.88 88888.00 2014-11-04 14:50:59.908 308 11250.47 14.08 57189.79 88888.00 2014-11-04 14:51:00.408 308 11250.57 14.10 57189.72 88888.00 2014-11-04 14:51:00.908 308 11250.68 14.08 57189.64 88888.00 2014-11-04 14:51:01.408 308 11250.85 14.08 57189.61 88888.00 2014-11-04 14:51:01.908 308 11251.01 14.09 57189.53 88888.00 2014-11-04 14:51:02.408 308 11251.16 14.09 57189.45 88888.00 2014-11-04 14:51:02.908 308 11251.31 14.12 57189.34 88888.00 2014-11-04 14:51:03.408 308 11251.48 14.17 57189.26 88888.00 2014-11-04 14:51:03.908 308 11251.63 14.17 57189.17 88888.00 2014-11-04 14:51:04.408 308 11251.75 14.16 57189.08 88888.00 2014-11-04 14:51:04.908 308 11251.86 14.16 57189.05 88888.00 2014-11-04 14:51:05.408 308 11251.99 14.17 57188.95 88888.00 2014-11-04 14:51:05.908 308 11252.17 14.15 57188.82 88888.00 2014-11-04 14:51:06.408 308 11252.29 14.07 57188.63 88888.00 2014-11-04 14:51:06.908 308 11252.40 14.00 57188.36 88888.00 2014-11-04 14:51:07.408 308 11252.54 13.94 57188.07 88888.00 2014-11-04 14:51:07.908 308 11252.66 13.88 57187.82 88888.00 2014-11-04 14:51:08.408 308 11252.81 13.82 57187.63 88888.00 2014-11-04 14:51:08.908 308 11252.98 13.74 57187.40 88888.00 2014-11-04 14:51:09.408 308 11253.16 13.67 57187.11 88888.00 2014-11-04 14:51:09.908 308 11253.32 13.60 57186.77 88888.00 2014-11-04 14:51:10.408 308 11253.52 13.53 57186.54 88888.00 2014-11-04 14:51:10.908 308 11253.70 13.43 57186.19 88888.00 2014-11-04 14:51:11.408 308 11253.88 13.40 57185.85 88888.00 2014-11-04 14:51:11.908 308 11254.03 13.34 57185.54 88888.00 2014-11-04 14:51:12.408 308 11254.23 13.27 57185.29 88888.00 2014-11-04 14:51:12.908 308 11254.39 13.19 57185.07 88888.00 2014-11-04 14:51:13.408 308 11254.50 13.13 57184.70 88888.00 2014-11-04 14:51:13.908 308 11254.65 13.12 57184.38 88888.00 2014-11-04 14:51:14.408 308 11254.82 13.08 57184.07 88888.00 2014-11-04 14:51:14.908 308 11254.99 13.00 57183.75 88888.00 2014-11-04 14:51:15.408 308 11255.24 12.94 57183.34 88888.00 2014-11-04 14:51:15.908 308 11255.46 12.92 57183.02 88888.00 2014-11-04 14:51:16.408 308 11255.62 12.85 57182.77 88888.00 2014-11-04 14:51:16.908 308 11255.78 12.78 57182.44 88888.00 2014-11-04 14:51:17.408 308 11255.92 12.80 57182.15 88888.00 2014-11-04 14:51:17.908 308 11256.06 12.83 57182.00 88888.00 2014-11-04 14:51:18.408 308 11256.13 12.78 57181.86 88888.00 2014-11-04 14:51:18.908 308 11256.25 12.79 57181.78 88888.00 2014-11-04 14:51:19.408 308 11256.34 12.75 57181.62 88888.00 2014-11-04 14:51:19.908 308 11256.42 12.74 57181.42 88888.00 2014-11-04 14:51:20.408 308 11256.52 12.76 57181.30 88888.00 2014-11-04 14:51:20.908 308 11256.60 12.75 57181.17 88888.00 2014-11-04 14:51:21.408 308 11256.62 12.72 57181.05 88888.00 2014-11-04 14:51:21.908 308 11256.65 12.72 57180.96 88888.00 2014-11-04 14:51:22.408 308 11256.78 12.74 57180.77 88888.00 2014-11-04 14:51:22.908 308 11256.92 12.82 57180.67 88888.00 2014-11-04 14:51:23.408 308 11257.03 12.87 57180.61 88888.00 2014-11-04 14:51:23.908 308 11257.11 12.92 57180.47 88888.00 2014-11-04 14:51:24.408 308 11257.17 12.95 57180.37 88888.00 2014-11-04 14:51:24.908 308 11257.28 12.98 57180.27 88888.00 2014-11-04 14:51:25.408 308 11257.43 12.94 57180.16 88888.00 2014-11-04 14:51:25.908 308 11257.50 12.89 57180.02 88888.00 2014-11-04 14:51:26.408 308 11257.55 12.88 57179.88 88888.00 2014-11-04 14:51:26.908 308 11257.63 12.92 57179.71 88888.00 2014-11-04 14:51:27.408 308 11257.73 12.90 57179.55 88888.00 2014-11-04 14:51:27.908 308 11257.83 12.88 57179.44 88888.00 2014-11-04 14:51:28.408 308 11257.97 12.86 57179.30 88888.00 2014-11-04 14:51:28.908 308 11258.11 12.83 57179.11 88888.00 2014-11-04 14:51:29.408 308 11258.26 12.85 57178.93 88888.00 2014-11-04 14:51:29.908 308 11258.39 12.86 57178.78 88888.00 2014-11-04 14:51:30.408 308 11258.52 12.83 57178.75 88888.00 2014-11-04 14:51:30.908 308 11258.57 12.87 57178.68 88888.00 2014-11-04 14:51:31.408 308 11258.63 12.82 57178.55 88888.00 2014-11-04 14:51:31.908 308 11258.78 12.72 57178.41 88888.00 2014-11-04 14:51:32.408 308 11258.88 12.66 57178.22 88888.00 2014-11-04 14:51:32.908 308 11258.99 12.68 57178.20 88888.00 2014-11-04 14:51:33.408 308 11259.09 12.62 57178.01 88888.00 2014-11-04 14:51:33.908 308 11259.13 12.56 57177.84 88888.00 2014-11-04 14:51:34.408 308 11259.24 12.54 57177.80 88888.00 2014-11-04 14:51:34.908 308 11259.40 12.58 57177.64 88888.00 2014-11-04 14:51:35.408 308 11259.51 12.56 57177.44 88888.00 2014-11-04 14:51:35.908 308 11259.66 12.56 57177.39 88888.00 2014-11-04 14:51:36.408 308 11259.79 12.60 57177.31 88888.00 2014-11-04 14:51:36.908 308 11259.97 12.61 57177.20 88888.00 2014-11-04 14:51:37.408 308 11260.12 12.64 57177.11 88888.00 2014-11-04 14:51:37.908 308 11260.23 12.62 57177.05 88888.00 2014-11-04 14:51:38.408 308 11260.34 12.68 57177.01 88888.00 2014-11-04 14:51:38.908 308 11260.52 12.67 57176.93 88888.00 2014-11-04 14:51:39.408 308 11260.69 12.67 57176.80 88888.00 2014-11-04 14:51:39.908 308 11260.82 12.68 57176.75 88888.00 2014-11-04 14:51:40.408 308 11260.93 12.66 57176.68 88888.00 2014-11-04 14:51:40.908 308 11261.04 12.66 57176.69 88888.00 2014-11-04 14:51:41.408 308 11261.16 12.69 57176.67 88888.00 2014-11-04 14:51:41.908 308 11261.27 12.72 57176.72 88888.00 2014-11-04 14:51:42.408 308 11261.38 12.75 57176.81 88888.00 2014-11-04 14:51:42.908 308 11261.49 12.81 57176.87 88888.00 2014-11-04 14:51:43.408 308 11261.67 12.93 57176.97 88888.00 2014-11-04 14:51:43.908 308 11261.80 12.99 57177.10 88888.00 2014-11-04 14:51:44.408 308 11261.97 13.06 57177.20 88888.00 2014-11-04 14:51:44.908 308 11262.12 13.14 57177.25 88888.00 2014-11-04 14:51:45.408 308 11262.18 13.21 57177.42 88888.00 2014-11-04 14:51:45.908 308 11262.27 13.24 57177.45 88888.00 2014-11-04 14:51:46.408 308 11262.32 13.29 57177.46 88888.00 2014-11-04 14:51:46.908 308 11262.35 13.34 57177.57 88888.00 2014-11-04 14:51:47.408 308 11262.47 13.41 57177.64 88888.00 2014-11-04 14:51:47.908 308 11262.56 13.44 57177.62 88888.00 2014-11-04 14:51:48.408 308 11262.70 13.50 57177.50 88888.00 2014-11-04 14:51:48.908 308 11262.78 13.51 57177.37 88888.00 2014-11-04 14:51:49.408 308 11262.90 13.56 57177.26 88888.00 2014-11-04 14:51:49.908 308 11263.06 13.55 57177.17 88888.00 2014-11-04 14:51:50.408 308 11263.16 13.54 57177.00 88888.00 2014-11-04 14:51:50.908 308 11263.26 13.53 57176.86 88888.00 2014-11-04 14:51:51.408 308 11263.41 13.44 57176.76 88888.00 2014-11-04 14:51:51.908 308 11263.58 13.43 57176.59 88888.00 2014-11-04 14:51:52.408 308 11263.75 13.39 57176.47 88888.00 2014-11-04 14:51:52.908 308 11263.95 13.34 57176.37 88888.00 2014-11-04 14:51:53.408 308 11264.05 13.30 57176.35 88888.00 2014-11-04 14:51:53.908 308 11264.23 13.27 57176.28 88888.00 2014-11-04 14:51:54.408 308 11264.45 13.17 57176.17 88888.00 2014-11-04 14:51:54.908 308 11264.62 13.12 57176.15 88888.00 2014-11-04 14:51:55.408 308 11264.72 13.12 57176.20 88888.00 2014-11-04 14:51:55.908 308 11264.80 13.08 57176.21 88888.00 2014-11-04 14:51:56.408 308 11264.87 13.00 57176.16 88888.00 2014-11-04 14:51:56.908 308 11265.03 12.93 57176.18 88888.00 2014-11-04 14:51:57.408 308 11265.11 12.90 57176.22 88888.00 2014-11-04 14:51:57.908 308 11265.21 12.89 57176.14 88888.00 2014-11-04 14:51:58.408 308 11265.30 12.81 57176.09 88888.00 2014-11-04 14:51:58.908 308 11265.38 12.76 57176.15 88888.00 2014-11-04 14:51:59.408 308 11265.45 12.72 57176.15 88888.00 2014-11-04 14:51:59.908 308 11265.47 12.68 57176.09 88888.00 2014-11-04 14:52:00.408 308 11265.52 12.65 57175.99 88888.00 2014-11-04 14:52:00.908 308 11265.59 12.56 57175.91 88888.00 2014-11-04 14:52:01.408 308 11265.63 12.54 57175.84 88888.00 2014-11-04 14:52:01.908 308 11265.68 12.51 57175.84 88888.00 2014-11-04 14:52:02.408 308 11265.81 12.49 57175.83 88888.00 2014-11-04 14:52:02.908 308 11265.87 12.48 57175.77 88888.00 2014-11-04 14:52:03.408 308 11265.95 12.47 57175.69 88888.00 2014-11-04 14:52:03.908 308 11266.01 12.46 57175.69 88888.00 2014-11-04 14:52:04.408 308 11266.11 12.48 57175.76 88888.00 2014-11-04 14:52:04.908 308 11266.19 12.56 57175.75 88888.00 2014-11-04 14:52:05.408 308 11266.29 12.60 57175.78 88888.00 2014-11-04 14:52:05.908 308 11266.39 12.65 57175.83 88888.00 2014-11-04 14:52:06.408 308 11266.49 12.71 57175.94 88888.00 2014-11-04 14:52:06.908 308 11266.62 12.71 57176.05 88888.00 2014-11-04 14:52:07.408 308 11266.74 12.74 57176.12 88888.00 2014-11-04 14:52:07.908 308 11266.85 12.78 57176.24 88888.00 2014-11-04 14:52:08.408 308 11266.93 12.81 57176.44 88888.00 2014-11-04 14:52:08.908 308 11267.00 12.85 57176.59 88888.00 2014-11-04 14:52:09.408 308 11267.09 12.90 57176.71 88888.00 2014-11-04 14:52:09.908 308 11267.21 12.96 57176.88 88888.00 2014-11-04 14:52:10.408 308 11267.30 13.06 57177.10 88888.00 2014-11-04 14:52:10.908 308 11267.39 13.13 57177.35 88888.00 2014-11-04 14:52:11.408 308 11267.43 13.20 57177.56 88888.00 2014-11-04 14:52:11.908 308 11267.50 13.30 57177.78 88888.00 2014-11-04 14:52:12.408 308 11267.58 13.36 57178.09 88888.00 2014-11-04 14:52:12.908 308 11267.67 13.44 57178.29 88888.00 2014-11-04 14:52:13.408 308 11267.78 13.54 57178.53 88888.00 2014-11-04 14:52:13.908 308 11267.90 13.61 57178.75 88888.00 2014-11-04 14:52:14.408 308 11267.96 13.68 57178.93 88888.00 2014-11-04 14:52:14.908 308 11268.06 13.70 57179.07 88888.00 2014-11-04 14:52:15.408 308 11268.16 13.71 57179.17 88888.00 2014-11-04 14:52:15.908 308 11268.22 13.69 57179.25 88888.00 2014-11-04 14:52:16.408 308 11268.25 13.69 57179.28 88888.00 2014-11-04 14:52:16.908 308 11268.33 13.70 57179.35 88888.00 2014-11-04 14:52:17.408 308 11268.41 13.69 57179.47 88888.00 2014-11-04 14:52:17.908 308 11268.51 13.67 57179.45 88888.00 2014-11-04 14:52:18.408 308 11268.64 13.63 57179.34 88888.00 2014-11-04 14:52:18.908 308 11268.76 13.55 57179.30 88888.00 2014-11-04 14:52:19.408 308 11268.88 13.55 57179.32 88888.00 2014-11-04 14:52:19.908 308 11268.95 13.53 57179.20 88888.00 2014-11-04 14:52:20.408 308 11269.14 13.53 57179.15 88888.00 2014-11-04 14:52:20.908 308 11269.29 13.50 57179.16 88888.00 2014-11-04 14:52:21.408 308 11269.41 13.50 57179.22 88888.00 2014-11-04 14:52:21.908 308 11269.55 13.48 57179.22 88888.00 2014-11-04 14:52:22.408 308 11269.73 13.44 57179.15 88888.00 2014-11-04 14:52:22.908 308 11269.85 13.43 57179.18 88888.00 2014-11-04 14:52:23.408 308 11270.00 13.47 57179.31 88888.00 2014-11-04 14:52:23.908 308 11270.15 13.51 57179.39 88888.00 2014-11-04 14:52:24.409 308 11270.31 13.54 57179.31 88888.00 2014-11-04 14:52:24.909 308 11270.40 13.55 57179.37 88888.00 2014-11-04 14:52:25.409 308 11270.50 13.57 57179.48 88888.00 2014-11-04 14:52:25.909 308 11270.62 13.64 57179.55 88888.00 2014-11-04 14:52:26.409 308 11270.70 13.70 57179.60 88888.00 2014-11-04 14:52:26.909 308 11270.80 13.77 57179.65 88888.00 2014-11-04 14:52:27.409 308 11270.94 13.77 57179.73 88888.00 2014-11-04 14:52:27.909 308 11270.98 13.83 57179.74 88888.00 2014-11-04 14:52:28.409 308 11271.16 13.85 57179.76 88888.00 2014-11-04 14:52:28.909 308 11271.29 13.90 57179.82 88888.00 2014-11-04 14:52:29.409 308 11271.43 13.90 57179.87 88888.00 2014-11-04 14:52:29.909 308 11271.50 13.91 57179.83 88888.00 2014-11-04 14:52:30.409 308 11271.60 13.98 57179.92 88888.00 2014-11-04 14:52:30.909 308 11271.68 13.96 57179.97 88888.00 2014-11-04 14:52:31.409 308 11271.82 13.97 57179.99 88888.00 2014-11-04 14:52:31.909 308 11271.96 14.00 57180.02 88888.00 2014-11-04 14:52:32.409 308 11272.03 13.97 57180.07 88888.00 2014-11-04 14:52:32.909 308 11272.08 13.95 57180.14 88888.00 2014-11-04 14:52:33.409 308 11272.12 13.91 57180.28 88888.00 2014-11-04 14:52:33.909 308 11272.15 13.89 57180.39 88888.00 2014-11-04 14:52:34.409 308 11272.18 13.88 57180.50 88888.00 2014-11-04 14:52:34.909 308 11272.18 13.89 57180.54 88888.00 2014-11-04 14:52:35.409 308 11272.12 13.89 57180.66 88888.00 2014-11-04 14:52:35.909 308 11272.09 13.89 57180.79 88888.00 2014-11-04 14:52:36.409 308 11272.03 13.90 57180.91 88888.00 2014-11-04 14:52:36.909 308 11272.01 13.92 57180.97 88888.00 2014-11-04 14:52:37.409 308 11271.98 13.97 57181.02 88888.00 2014-11-04 14:52:37.909 308 11271.94 14.00 57181.02 88888.00 2014-11-04 14:52:38.409 308 11271.93 14.08 57181.02 88888.00 2014-11-04 14:52:38.909 308 11271.93 14.14 57181.02 88888.00 2014-11-04 14:52:39.409 308 11271.93 14.18 57181.02 88888.00 2014-11-04 14:52:39.909 308 11271.94 14.19 57181.01 88888.00 2014-11-04 14:52:40.409 308 11272.03 14.25 57180.92 88888.00 2014-11-04 14:52:40.909 308 11272.06 14.29 57180.91 88888.00 2014-11-04 14:52:41.409 308 11272.09 14.34 57180.93 88888.00 2014-11-04 14:52:41.909 308 11272.20 14.37 57180.92 88888.00 2014-11-04 14:52:42.409 308 11272.30 14.46 57180.93 88888.00 2014-11-04 14:52:42.909 308 11272.48 14.51 57180.91 88888.00 2014-11-04 14:52:43.409 308 11272.67 14.56 57180.93 88888.00 2014-11-04 14:52:43.909 308 11272.81 14.56 57180.91 88888.00 2014-11-04 14:52:44.409 308 11272.90 14.64 57180.92 88888.00 2014-11-04 14:52:44.909 308 11273.05 14.69 57181.01 88888.00 2014-11-04 14:52:45.409 308 11273.20 14.72 57181.05 88888.00 2014-11-04 14:52:45.909 308 11273.33 14.70 57181.11 88888.00 2014-11-04 14:52:46.409 308 11273.46 14.71 57181.17 88888.00 2014-11-04 14:52:46.909 308 11273.48 14.69 57181.21 88888.00 2014-11-04 14:52:47.409 308 11273.53 14.65 57181.23 88888.00 2014-11-04 14:52:47.909 308 11273.60 14.58 57181.21 88888.00 2014-11-04 14:52:48.409 308 11273.60 14.53 57181.19 88888.00 2014-11-04 14:52:48.909 308 11273.61 14.43 57181.17 88888.00 2014-11-04 14:52:49.409 308 11273.64 14.24 57180.99 88888.00 2014-11-04 14:52:49.909 308 11273.66 14.16 57180.92 88888.00 2014-11-04 14:52:50.409 308 11273.66 14.03 57180.78 88888.00 2014-11-04 14:52:50.909 308 11273.71 13.91 57180.71 88888.00 2014-11-04 14:52:51.409 308 11273.78 13.81 57180.58 88888.00 2014-11-04 14:52:51.909 308 11273.75 13.68 57180.42 88888.00 2014-11-04 14:52:52.409 308 11273.76 13.54 57180.27 88888.00 2014-11-04 14:52:52.909 308 11273.72 13.42 57180.14 88888.00 2014-11-04 14:52:53.409 308 11273.75 13.39 57180.00 88888.00 2014-11-04 14:52:53.909 308 11273.86 13.41 57179.95 88888.00 2014-11-04 14:52:54.409 308 11273.90 13.39 57179.95 88888.00 2014-11-04 14:52:54.909 308 11274.04 13.39 57180.01 88888.00 2014-11-04 14:52:55.409 308 11274.15 13.42 57180.00 88888.00 2014-11-04 14:52:55.909 308 11274.29 13.47 57180.02 88888.00 2014-11-04 14:52:56.409 308 11274.36 13.48 57180.12 88888.00 2014-11-04 14:52:56.909 308 11274.53 13.53 57180.20 88888.00 2014-11-04 14:52:57.409 308 11274.67 13.54 57180.22 88888.00 2014-11-04 14:52:57.909 308 11274.82 13.63 57180.37 88888.00 2014-11-04 14:52:58.409 308 11274.87 13.69 57180.54 88888.00 2014-11-04 14:52:58.909 308 11274.97 13.75 57180.67 88888.00 2014-11-04 14:52:59.409 308 11275.07 13.85 57180.85 88888.00 2014-11-04 14:52:59.909 308 11275.20 13.90 57181.01 88888.00 2014-11-04 14:53:00.409 308 11275.29 13.91 57181.16 88888.00 2014-11-04 14:53:00.909 308 11275.39 13.98 57181.40 88888.00 2014-11-04 14:53:01.409 308 11275.47 14.08 57181.66 88888.00 2014-11-04 14:53:01.909 308 11275.56 14.16 57181.92 88888.00 2014-11-04 14:53:02.409 308 11275.66 14.24 57182.15 88888.00 2014-11-04 14:53:02.909 308 11275.85 14.28 57182.25 88888.00 2014-11-04 14:53:03.409 308 11275.95 14.36 57182.38 88888.00 2014-11-04 14:53:03.909 308 11276.06 14.43 57182.55 88888.00 2014-11-04 14:53:04.409 308 11276.24 14.45 57182.62 88888.00 2014-11-04 14:53:04.909 308 11276.49 14.50 57182.79 88888.00 2014-11-04 14:53:05.409 308 11276.65 14.55 57182.98 88888.00 2014-11-04 14:53:05.909 308 11276.79 14.57 57183.18 88888.00 2014-11-04 14:53:06.409 308 11276.93 14.64 57183.40 88888.00 2014-11-04 14:53:06.909 308 11277.07 14.75 57183.62 88888.00 2014-11-04 14:53:07.409 308 11277.22 14.80 57183.85 88888.00 2014-11-04 14:53:07.909 308 11277.35 14.86 57184.11 88888.00 2014-11-04 14:53:08.409 308 11277.49 15.02 57184.49 88888.00 2014-11-04 14:53:08.909 308 11277.58 15.18 57184.81 88888.00 2014-11-04 14:53:09.409 308 11277.62 15.24 57185.20 88888.00 2014-11-04 14:53:09.909 308 11277.65 15.32 57185.57 88888.00 2014-11-04 14:53:10.409 308 11277.69 15.40 57185.90 88888.00 2014-11-04 14:53:10.909 308 11277.78 15.46 57186.15 88888.00 2014-11-04 14:53:11.409 308 11277.81 15.54 57186.45 88888.00 2014-11-04 14:53:11.909 308 11277.75 15.64 57186.69 88888.00 2014-11-04 14:53:12.409 308 11277.72 15.71 57186.86 88888.00 2014-11-04 14:53:12.909 308 11277.75 15.77 57187.02 88888.00 2014-11-04 14:53:13.409 308 11277.81 15.85 57187.19 88888.00 2014-11-04 14:53:13.909 308 11277.83 15.87 57187.31 88888.00 2014-11-04 14:53:14.409 308 11277.84 15.88 57187.45 88888.00 2014-11-04 14:53:14.909 308 11277.89 15.91 57187.59 88888.00 2014-11-04 14:53:15.409 308 11277.95 15.95 57187.70 88888.00 2014-11-04 14:53:15.909 308 11278.00 15.96 57187.88 88888.00 2014-11-04 14:53:16.409 308 11278.03 16.06 57188.01 88888.00 2014-11-04 14:53:16.909 308 11278.18 16.15 57188.18 88888.00 2014-11-04 14:53:17.409 308 11278.23 16.25 57188.31 88888.00 2014-11-04 14:53:17.909 308 11278.26 16.37 57188.50 88888.00 2014-11-04 14:53:18.409 308 11278.32 16.47 57188.68 88888.00 2014-11-04 14:53:18.909 308 11278.47 16.55 57188.87 88888.00 2014-11-04 14:53:19.409 308 11278.59 16.60 57189.06 88888.00 2014-11-04 14:53:19.909 308 11278.75 16.62 57189.26 88888.00 2014-11-04 14:53:20.409 308 11278.89 16.62 57189.52 88888.00 2014-11-04 14:53:20.909 308 11279.00 16.71 57189.83 88888.00 2014-11-04 14:53:21.409 308 11279.13 16.77 57190.11 88888.00 2014-11-04 14:53:21.909 308 11279.29 16.76 57190.34 88888.00 2014-11-04 14:53:22.409 308 11279.48 16.83 57190.60 88888.00 2014-11-04 14:53:22.909 308 11279.57 16.82 57190.93 88888.00 2014-11-04 14:53:23.409 308 11279.69 16.81 57191.24 88888.00 2014-11-04 14:53:23.909 308 11279.86 16.86 57191.54 88888.00 2014-11-04 14:53:24.409 308 11279.97 16.88 57191.84 88888.00 2014-11-04 14:53:24.909 308 11280.08 16.87 57192.09 88888.00 2014-11-04 14:53:25.409 308 11280.22 16.87 57192.27 88888.00 2014-11-04 14:53:25.909 308 11280.32 16.79 57192.42 88888.00 2014-11-04 14:53:26.409 308 11280.43 16.74 57192.63 88888.00 2014-11-04 14:53:26.909 308 11280.56 16.71 57192.74 88888.00 2014-11-04 14:53:27.409 308 11280.73 16.64 57192.89 88888.00 2014-11-04 14:53:27.909 308 11280.83 16.60 57193.06 88888.00 2014-11-04 14:53:28.409 308 11280.96 16.57 57193.24 88888.00 2014-11-04 14:53:28.909 308 11281.02 16.52 57193.29 88888.00 2014-11-04 14:53:29.409 308 11281.12 16.42 57193.45 88888.00 2014-11-04 14:53:29.909 308 11281.13 16.40 57193.63 88888.00 2014-11-04 14:53:30.409 308 11281.13 16.37 57193.75 88888.00 2014-11-04 14:53:30.909 308 11281.17 16.29 57193.85 88888.00 2014-11-04 14:53:31.409 308 11281.22 16.27 57193.91 88888.00 2014-11-04 14:53:31.909 308 11281.29 16.30 57193.98 88888.00 2014-11-04 14:53:32.409 308 11281.33 16.25 57194.08 88888.00 2014-11-04 14:53:32.909 308 11281.33 16.26 57194.12 88888.00 2014-11-04 14:53:33.409 308 11281.33 16.25 57194.33 88888.00 2014-11-04 14:53:33.909 308 11281.29 16.26 57194.49 88888.00 2014-11-04 14:53:34.409 308 11281.26 16.27 57194.73 88888.00 2014-11-04 14:53:34.909 308 11281.22 16.29 57195.05 88888.00 2014-11-04 14:53:35.409 308 11281.25 16.37 57195.33 88888.00 2014-11-04 14:53:35.909 308 11281.25 16.45 57195.50 88888.00 2014-11-04 14:53:36.409 308 11281.25 16.53 57195.74 88888.00 2014-11-04 14:53:36.909 308 11281.26 16.60 57196.00 88888.00 2014-11-04 14:53:37.409 308 11281.27 16.61 57196.23 88888.00 2014-11-04 14:53:37.909 308 11281.22 16.66 57196.36 88888.00 2014-11-04 14:53:38.409 308 11281.23 16.70 57196.52 88888.00 2014-11-04 14:53:38.909 308 11281.24 16.75 57196.68 88888.00 2014-11-04 14:53:39.409 308 11281.23 16.76 57196.78 88888.00 2014-11-04 14:53:39.909 308 11281.20 16.81 57196.88 88888.00 2014-11-04 14:53:40.409 308 11281.19 16.86 57197.01 88888.00 2014-11-04 14:53:40.909 308 11281.23 16.80 57197.10 88888.00 2014-11-04 14:53:41.409 308 11281.27 16.75 57197.14 88888.00 2014-11-04 14:53:41.909 308 11281.38 16.73 57197.15 88888.00 2014-11-04 14:53:42.409 308 11281.47 16.73 57197.25 88888.00 2014-11-04 14:53:42.909 308 11281.53 16.73 57197.30 88888.00 2014-11-04 14:53:43.409 308 11281.59 16.70 57197.41 88888.00 2014-11-04 14:53:43.909 308 11281.66 16.69 57197.53 88888.00 2014-11-04 14:53:44.409 308 11281.78 16.68 57197.71 88888.00 2014-11-04 14:53:44.909 308 11281.86 16.68 57197.87 88888.00 2014-11-04 14:53:45.409 308 11281.89 16.69 57198.06 88888.00 2014-11-04 14:53:45.909 308 11281.94 16.71 57198.17 88888.00 2014-11-04 14:53:46.409 308 11281.98 16.70 57198.36 88888.00 2014-11-04 14:53:46.909 308 11281.99 16.63 57198.51 88888.00 2014-11-04 14:53:47.409 308 11281.98 16.62 57198.63 88888.00 2014-11-04 14:53:47.909 308 11282.01 16.66 57198.77 88888.00 2014-11-04 14:53:48.409 308 11282.07 16.68 57198.93 88888.00 2014-11-04 14:53:48.909 308 11282.05 16.68 57199.08 88888.00 2014-11-04 14:53:49.409 308 11282.00 16.67 57199.18 88888.00 2014-11-04 14:53:49.909 308 11282.08 16.70 57199.33 88888.00 2014-11-04 14:53:50.409 308 11282.12 16.76 57199.52 88888.00 2014-11-04 14:53:50.909 308 11282.15 16.84 57199.59 88888.00 2014-11-04 14:53:51.409 308 11282.19 16.90 57199.74 88888.00 2014-11-04 14:53:51.909 308 11282.27 17.01 57200.03 88888.00 2014-11-04 14:53:52.409 308 11282.27 17.07 57200.24 88888.00 2014-11-04 14:53:52.909 308 11282.34 17.13 57200.27 88888.00 2014-11-04 14:53:53.409 308 11282.43 17.22 57200.36 88888.00 2014-11-04 14:53:53.909 308 11282.56 17.27 57200.48 88888.00 2014-11-04 14:53:54.409 308 11282.64 17.31 57200.53 88888.00 2014-11-04 14:53:54.909 308 11282.82 17.45 57200.66 88888.00 2014-11-04 14:53:55.409 308 11283.02 17.56 57200.80 88888.00 2014-11-04 14:53:55.909 308 11283.18 17.63 57200.86 88888.00 2014-11-04 14:53:56.409 308 11283.35 17.63 57200.93 88888.00 2014-11-04 14:53:56.909 308 11283.51 17.68 57201.01 88888.00 2014-11-04 14:53:57.409 308 11283.67 17.78 57201.13 88888.00 2014-11-04 14:53:57.909 308 11283.87 17.88 57201.19 88888.00 2014-11-04 14:53:58.409 308 11284.03 17.89 57201.18 88888.00 2014-11-04 14:53:58.909 308 11284.25 17.90 57201.13 88888.00 2014-11-04 14:53:59.409 308 11284.41 17.89 57201.13 88888.00 2014-11-04 14:53:59.909 308 11284.53 17.88 57201.19 88888.00 2014-11-04 14:54:00.409 308 11284.69 17.86 57201.23 88888.00 2014-11-04 14:54:00.909 308 11284.80 17.83 57201.19 88888.00 2014-11-04 14:54:01.409 308 11284.97 17.79 57201.11 88888.00 2014-11-04 14:54:01.909 308 11285.13 17.73 57201.06 88888.00 2014-11-04 14:54:02.409 308 11285.26 17.71 57200.99 88888.00 2014-11-04 14:54:02.909 308 11285.35 17.68 57200.93 88888.00 2014-11-04 14:54:03.409 308 11285.46 17.62 57200.92 88888.00 2014-11-04 14:54:03.909 308 11285.57 17.57 57200.94 88888.00 2014-11-04 14:54:04.409 308 11285.63 17.51 57200.89 88888.00 2014-11-04 14:54:04.909 308 11285.75 17.42 57200.92 88888.00 2014-11-04 14:54:05.409 308 11285.82 17.37 57200.98 88888.00 2014-11-04 14:54:05.909 308 11285.88 17.29 57200.80 88888.00 2014-11-04 14:54:06.409 308 11285.96 17.27 57200.60 88888.00 2014-11-04 14:54:06.909 308 11286.08 17.18 57200.51 88888.00 2014-11-04 14:54:07.409 308 11286.11 17.14 57200.43 88888.00 2014-11-04 14:54:07.909 308 11286.16 17.17 57200.37 88888.00 2014-11-04 14:54:08.409 308 11286.20 17.15 57200.28 88888.00 2014-11-04 14:54:08.909 308 11286.29 17.14 57200.10 88888.00 2014-11-04 14:54:09.409 308 11286.32 17.15 57200.09 88888.00 2014-11-04 14:54:09.909 308 11286.36 17.17 57200.10 88888.00 2014-11-04 14:54:10.409 308 11286.36 17.23 57200.09 88888.00 2014-11-04 14:54:10.909 308 11286.36 17.30 57200.17 88888.00 2014-11-04 14:54:11.409 308 11286.41 17.35 57200.23 88888.00 2014-11-04 14:54:11.909 308 11286.43 17.35 57200.34 88888.00 2014-11-04 14:54:12.409 308 11286.45 17.41 57200.46 88888.00 2014-11-04 14:54:12.909 308 11286.41 17.41 57200.47 88888.00 2014-11-04 14:54:13.409 308 11286.44 17.45 57200.70 88888.00 2014-11-04 14:54:13.909 308 11286.46 17.49 57200.81 88888.00 2014-11-04 14:54:14.409 308 11286.51 17.49 57200.80 88888.00 2014-11-04 14:54:14.909 308 11286.64 17.48 57200.81 88888.00 2014-11-04 14:54:15.409 308 11286.73 17.44 57200.87 88888.00 2014-11-04 14:54:15.909 308 11286.79 17.44 57200.89 88888.00 2014-11-04 14:54:16.409 308 11286.85 17.37 57200.75 88888.00 2014-11-04 14:54:16.909 308 11286.94 17.30 57200.76 88888.00 2014-11-04 14:54:17.409 308 11287.02 17.25 57200.72 88888.00 2014-11-04 14:54:17.909 308 11287.11 17.18 57200.59 88888.00 2014-11-04 14:54:18.409 308 11287.40 17.08 57200.42 88888.00 2014-11-04 14:54:18.909 308 11287.56 16.98 57200.21 88888.00 2014-11-04 14:54:19.409 308 11287.78 16.95 57200.03 88888.00 2014-11-04 14:54:19.909 308 11288.00 16.91 57199.79 88888.00 2014-11-04 14:54:20.409 308 11288.22 16.86 57199.51 88888.00 2014-11-04 14:54:20.909 308 11288.39 16.80 57199.35 88888.00 2014-11-04 14:54:21.409 308 11288.55 16.74 57199.26 88888.00 2014-11-04 14:54:21.909 308 11288.69 16.66 57199.16 88888.00 2014-11-04 14:54:22.409 308 11288.93 16.60 57198.97 88888.00 2014-11-04 14:54:22.909 308 11289.11 16.52 57198.80 88888.00 2014-11-04 14:54:23.409 308 11289.28 16.49 57198.70 88888.00 2014-11-04 14:54:23.909 308 11289.43 16.42 57198.60 88888.00 2014-11-04 14:54:24.409 308 11289.59 16.46 57198.55 88888.00 2014-11-04 14:54:24.909 308 11289.66 16.41 57198.52 88888.00 2014-11-04 14:54:25.409 308 11289.74 16.37 57198.55 88888.00 2014-11-04 14:54:25.909 308 11289.81 16.39 57198.66 88888.00 2014-11-04 14:54:26.409 308 11289.81 16.39 57198.92 88888.00 2014-11-04 14:54:26.909 308 11289.86 16.39 57199.03 88888.00 2014-11-04 14:54:27.409 308 11289.91 16.40 57199.09 88888.00 2014-11-04 14:54:27.909 308 11289.93 16.45 57199.16 88888.00 2014-11-04 14:54:28.409 308 11290.00 16.46 57199.34 88888.00 2014-11-04 14:54:28.909 308 11290.12 16.45 57199.44 88888.00 2014-11-04 14:54:29.409 308 11290.26 16.53 57199.56 88888.00 2014-11-04 14:54:29.909 308 11290.35 16.49 57199.57 88888.00 2014-11-04 14:54:30.409 308 11290.48 16.50 57199.56 88888.00 2014-11-04 14:54:30.909 308 11290.65 16.45 57199.59 88888.00 2014-11-04 14:54:31.409 308 11290.83 16.36 57199.71 88888.00 2014-11-04 14:54:31.909 308 11291.00 16.37 57199.76 88888.00 2014-11-04 14:54:32.409 308 11291.13 16.37 57199.73 88888.00 2014-11-04 14:54:32.909 308 11291.30 16.28 57199.69 88888.00 2014-11-04 14:54:33.409 308 11291.48 16.16 57199.67 88888.00 2014-11-04 14:54:33.909 308 11291.67 16.12 57199.60 88888.00 2014-11-04 14:54:34.409 308 11291.87 16.03 57199.64 88888.00 2014-11-04 14:54:34.909 308 11292.03 15.89 57199.59 88888.00 2014-11-04 14:54:35.409 308 11292.17 15.78 57199.48 88888.00 2014-11-04 14:54:35.909 308 11292.36 15.60 57199.20 88888.00 2014-11-04 14:54:36.409 308 11292.52 15.40 57198.88 88888.00 2014-11-04 14:54:36.909 308 11292.66 15.19 57198.63 88888.00 2014-11-04 14:54:37.409 308 11292.80 14.99 57198.28 88888.00 2014-11-04 14:54:37.909 308 11292.96 14.75 57197.84 88888.00 2014-11-04 14:54:38.409 308 11293.14 14.52 57197.52 88888.00 2014-11-04 14:54:38.909 308 11293.29 14.35 57197.41 88888.00 2014-11-04 14:54:39.409 308 11293.39 14.18 57197.19 88888.00 2014-11-04 14:54:39.909 308 11293.52 14.01 57196.84 88888.00 2014-11-04 14:54:40.409 308 11293.71 13.84 57196.68 88888.00 2014-11-04 14:54:40.909 308 11293.85 13.78 57196.43 88888.00 2014-11-04 14:54:41.409 308 11294.01 13.69 57196.18 88888.00 2014-11-04 14:54:41.909 308 11294.14 13.62 57196.08 88888.00 2014-11-04 14:54:42.409 308 11294.30 13.61 57196.00 88888.00 2014-11-04 14:54:42.909 308 11294.39 13.60 57195.99 88888.00 2014-11-04 14:54:43.409 308 11294.44 13.60 57196.04 88888.00 2014-11-04 14:54:43.909 308 11294.49 13.62 57196.03 88888.00 2014-11-04 14:54:44.409 308 11294.51 13.61 57196.03 88888.00 2014-11-04 14:54:44.909 308 11294.54 13.64 57196.06 88888.00 2014-11-04 14:54:45.409 308 11294.60 13.62 57196.10 88888.00 2014-11-04 14:54:45.909 308 11294.60 13.68 57196.20 88888.00 2014-11-04 14:54:46.409 308 11294.64 13.74 57196.25 88888.00 2014-11-04 14:54:46.909 308 11294.70 13.77 57196.42 88888.00 2014-11-04 14:54:47.409 308 11294.72 13.77 57196.62 88888.00 2014-11-04 14:54:47.909 308 11294.74 13.76 57196.82 88888.00 2014-11-04 14:54:48.409 308 11294.75 13.68 57197.00 88888.00 2014-11-04 14:54:48.909 308 11294.78 13.66 57197.16 88888.00 2014-11-04 14:54:49.409 308 11294.75 13.69 57197.39 88888.00 2014-11-04 14:54:49.909 308 11294.72 13.68 57197.46 88888.00 2014-11-04 14:54:50.409 308 11294.70 13.62 57197.60 88888.00 2014-11-04 14:54:50.909 308 11294.64 13.57 57197.75 88888.00 2014-11-04 14:54:51.409 308 11294.59 13.48 57197.75 88888.00 2014-11-04 14:54:51.909 308 11294.57 13.43 57197.70 88888.00 2014-11-04 14:54:52.409 308 11294.54 13.34 57197.55 88888.00 2014-11-04 14:54:52.909 308 11294.56 13.24 57197.45 88888.00 2014-11-04 14:54:53.409 308 11294.65 13.10 57197.29 88888.00 2014-11-04 14:54:53.909 308 11294.74 12.95 57197.12 88888.00 2014-11-04 14:54:54.409 308 11294.79 12.76 57196.94 88888.00 2014-11-04 14:54:54.909 308 11294.92 12.66 57196.74 88888.00 2014-11-04 14:54:55.409 308 11295.06 12.48 57196.48 88888.00 2014-11-04 14:54:55.909 308 11295.21 12.28 57196.25 88888.00 2014-11-04 14:54:56.409 308 11295.36 12.15 57196.04 88888.00 2014-11-04 14:54:56.909 308 11295.47 12.00 57195.87 88888.00 2014-11-04 14:54:57.409 308 11295.61 11.88 57195.72 88888.00 2014-11-04 14:54:57.909 308 11295.78 11.80 57195.61 88888.00 2014-11-04 14:54:58.409 308 11295.90 11.64 57195.58 88888.00 2014-11-04 14:54:58.909 308 11296.00 11.56 57195.53 88888.00 2014-11-04 14:54:59.409 308 11296.12 11.52 57195.53 88888.00 2014-11-04 14:54:59.909 308 11296.20 11.36 57195.48 88888.00 2014-11-04 14:55:00.409 308 11296.28 11.25 57195.49 88888.00 2014-11-04 14:55:00.909 308 11296.33 11.16 57195.52 88888.00 2014-11-04 14:55:01.409 308 11296.38 11.08 57195.59 88888.00 2014-11-04 14:55:01.909 308 11296.45 11.02 57195.63 88888.00 2014-11-04 14:55:02.409 308 11296.41 10.91 57195.76 88888.00 2014-11-04 14:55:02.909 308 11296.38 10.82 57195.73 88888.00 2014-11-04 14:55:03.409 308 11296.34 10.72 57195.73 88888.00 2014-11-04 14:55:03.909 308 11296.28 10.61 57195.79 88888.00 2014-11-04 14:55:04.409 308 11296.23 10.61 57195.90 88888.00 2014-11-04 14:55:04.909 308 11296.17 10.55 57195.99 88888.00 2014-11-04 14:55:05.409 308 11296.06 10.49 57196.10 88888.00 2014-11-04 14:55:05.909 308 11295.98 10.43 57196.18 88888.00 2014-11-04 14:55:06.409 308 11295.88 10.36 57196.29 88888.00 2014-11-04 14:55:06.909 308 11295.79 10.33 57196.43 88888.00 2014-11-04 14:55:07.409 308 11295.64 10.26 57196.45 88888.00 2014-11-04 14:55:07.909 308 11295.51 10.16 57196.51 88888.00 2014-11-04 14:55:08.409 308 11295.47 10.08 57196.48 88888.00 2014-11-04 14:55:08.909 308 11295.43 9.99 57196.49 88888.00 2014-11-04 14:55:09.409 308 11295.37 9.88 57196.40 88888.00 2014-11-04 14:55:09.909 308 11295.31 9.80 57196.37 88888.00 2014-11-04 14:55:10.409 308 11295.23 9.70 57196.32 88888.00 2014-11-04 14:55:10.909 308 11295.19 9.61 57196.16 88888.00 2014-11-04 14:55:11.409 308 11295.10 9.53 57195.94 88888.00 2014-11-04 14:55:11.909 308 11295.10 9.42 57195.72 88888.00 2014-11-04 14:55:12.409 308 11295.12 9.32 57195.58 88888.00 2014-11-04 14:55:12.909 308 11295.13 9.21 57195.45 88888.00 2014-11-04 14:55:13.409 308 11295.10 9.13 57195.36 88888.00 2014-11-04 14:55:13.909 308 11295.12 9.05 57195.36 88888.00 2014-11-04 14:55:14.409 308 11295.10 8.95 57195.35 88888.00 2014-11-04 14:55:14.909 308 11295.16 8.91 57195.40 88888.00 2014-11-04 14:55:15.409 308 11295.16 8.87 57195.59 88888.00 2014-11-04 14:55:15.909 308 11295.13 8.70 57195.81 88888.00 2014-11-04 14:55:16.409 308 11295.17 8.57 57195.95 88888.00 2014-11-04 14:55:16.909 308 11295.26 8.51 57196.00 88888.00 2014-11-04 14:55:17.409 308 11295.29 8.49 57196.13 88888.00 2014-11-04 14:55:17.909 308 11295.27 8.38 57196.23 88888.00 2014-11-04 14:55:18.409 308 11295.21 8.25 57196.36 88888.00 2014-11-04 14:55:18.909 308 11295.16 8.12 57196.48 88888.00 2014-11-04 14:55:19.409 308 11295.14 7.97 57196.44 88888.00 2014-11-04 14:55:19.909 308 11295.06 7.84 57196.32 88888.00 2014-11-04 14:55:20.409 308 11294.99 7.72 57196.25 88888.00 2014-11-04 14:55:20.909 308 11294.92 7.65 57196.31 88888.00 2014-11-04 14:55:21.409 308 11294.82 7.55 57196.24 88888.00 2014-11-04 14:55:21.909 308 11294.79 7.43 57196.11 88888.00 2014-11-04 14:55:22.409 308 11294.77 7.31 57196.05 88888.00 2014-11-04 14:55:22.909 308 11294.75 7.24 57195.92 88888.00 2014-11-04 14:55:23.409 308 11294.72 7.14 57195.69 88888.00 2014-11-04 14:55:23.909 308 11294.73 7.05 57195.50 88888.00 2014-11-04 14:55:24.409 308 11294.73 6.95 57195.39 88888.00 2014-11-04 14:55:24.909 308 11294.72 6.87 57195.33 88888.00 2014-11-04 14:55:25.409 308 11294.74 6.77 57195.22 88888.00 2014-11-04 14:55:25.909 308 11294.79 6.70 57195.21 88888.00 2014-11-04 14:55:26.409 308 11294.74 6.66 57195.27 88888.00 2014-11-04 14:55:26.909 308 11294.70 6.62 57195.55 88888.00 2014-11-04 14:55:27.409 308 11294.66 6.62 57195.75 88888.00 2014-11-04 14:55:27.909 308 11294.65 6.63 57195.98 88888.00 2014-11-04 14:55:28.409 308 11294.65 6.62 57196.27 88888.00 2014-11-04 14:55:28.909 308 11294.66 6.60 57196.61 88888.00 2014-11-04 14:55:29.409 308 11294.66 6.60 57196.90 88888.00 2014-11-04 14:55:29.909 308 11294.66 6.61 57197.28 88888.00 2014-11-04 14:55:30.409 308 11294.63 6.66 57197.71 88888.00 2014-11-04 14:55:30.909 308 11294.51 6.70 57198.21 88888.00 2014-11-04 14:55:31.409 308 11294.44 6.77 57198.76 88888.00 2014-11-04 14:55:31.909 308 11294.36 6.82 57199.41 88888.00 2014-11-04 14:55:32.409 308 11294.24 6.89 57199.90 88888.00 2014-11-04 14:55:32.909 308 11294.10 6.94 57200.35 88888.00 2014-11-04 14:55:33.409 308 11293.92 6.95 57200.87 88888.00 2014-11-04 14:55:33.909 308 11293.71 6.96 57201.38 88888.00 2014-11-04 14:55:34.409 308 11293.56 6.97 57201.79 88888.00 2014-11-04 14:55:34.909 308 11293.35 6.91 57202.21 88888.00 2014-11-04 14:55:35.409 308 11293.15 6.89 57202.64 88888.00 2014-11-04 14:55:35.909 308 11292.89 6.84 57202.96 88888.00 2014-11-04 14:55:36.409 308 11292.64 6.77 57203.33 88888.00 2014-11-04 14:55:36.909 308 11292.48 6.76 57203.58 88888.00 2014-11-04 14:55:37.409 308 11292.22 6.71 57203.77 88888.00 2014-11-04 14:55:37.909 308 11291.96 6.62 57203.94 88888.00 2014-11-04 14:55:38.409 308 11291.79 6.59 57204.01 88888.00 2014-11-04 14:55:38.909 308 11291.59 6.49 57204.03 88888.00 2014-11-04 14:55:39.409 308 11291.46 6.40 57203.96 88888.00 2014-11-04 14:55:39.909 308 11291.33 6.35 57203.95 88888.00 2014-11-04 14:55:40.409 308 11291.17 6.28 57203.90 88888.00 2014-11-04 14:55:40.909 308 11291.03 6.21 57203.87 88888.00 2014-11-04 14:55:41.409 308 11290.92 6.18 57203.84 88888.00 2014-11-04 14:55:41.909 308 11290.77 6.03 57203.71 88888.00 2014-11-04 14:55:42.409 308 11290.65 5.95 57203.58 88888.00 2014-11-04 14:55:42.909 308 11290.53 5.95 57203.48 88888.00 2014-11-04 14:55:43.409 308 11290.43 5.84 57203.27 88888.00 2014-11-04 14:55:43.909 308 11290.40 5.79 57203.05 88888.00 2014-11-04 14:55:44.409 308 11290.35 5.69 57202.84 88888.00 2014-11-04 14:55:44.909 308 11290.35 5.58 57202.65 88888.00 2014-11-04 14:55:45.409 308 11290.33 5.54 57202.53 88888.00 2014-11-04 14:55:45.909 308 11290.37 5.51 57202.46 88888.00 2014-11-04 14:55:46.409 308 11290.43 5.41 57202.26 88888.00 2014-11-04 14:55:46.909 308 11290.46 5.40 57202.21 88888.00 2014-11-04 14:55:47.409 308 11290.48 5.38 57202.21 88888.00 2014-11-04 14:55:47.909 308 11290.50 5.39 57202.28 88888.00 2014-11-04 14:55:48.409 308 11290.49 5.43 57202.40 88888.00 2014-11-04 14:55:48.909 308 11290.46 5.44 57202.50 88888.00 2014-11-04 14:55:49.409 308 11290.41 5.50 57202.66 88888.00 2014-11-04 14:55:49.909 308 11290.42 5.53 57202.87 88888.00 2014-11-04 14:55:50.409 308 11290.30 5.58 57203.05 88888.00 2014-11-04 14:55:50.909 308 11290.23 5.61 57203.37 88888.00 2014-11-04 14:55:51.409 308 11290.16 5.61 57203.58 88888.00 2014-11-04 14:55:51.909 308 11290.04 5.59 57203.82 88888.00 2014-11-04 14:55:52.409 308 11289.95 5.57 57204.04 88888.00 2014-11-04 14:55:52.909 308 11289.92 5.54 57204.26 88888.00 2014-11-04 14:55:53.409 308 11289.75 5.48 57204.44 88888.00 2014-11-04 14:55:53.909 308 11289.60 5.35 57204.63 88888.00 2014-11-04 14:55:54.409 308 11289.47 5.23 57204.77 88888.00 2014-11-04 14:55:54.909 308 11289.35 5.12 57204.87 88888.00 2014-11-04 14:55:55.409 308 11289.12 5.04 57204.90 88888.00 2014-11-04 14:55:55.909 308 11288.98 4.90 57204.87 88888.00 2014-11-04 14:55:56.409 308 11288.87 4.73 57204.98 88888.00 2014-11-04 14:55:56.909 308 11288.63 4.65 57205.09 88888.00 2014-11-04 14:55:57.409 308 11288.40 4.58 57205.17 88888.00 2014-11-04 14:55:57.909 308 11288.17 4.53 57205.25 88888.00 2014-11-04 14:55:58.409 308 11287.96 4.44 57205.42 88888.00 2014-11-04 14:55:58.909 308 11287.71 4.37 57205.55 88888.00 2014-11-04 14:55:59.410 308 11287.42 4.31 57205.66 88888.00 2014-11-04 14:55:59.910 308 11287.16 4.24 57205.77 88888.00 2014-11-04 14:56:00.410 308 11286.89 4.19 57205.86 88888.00 2014-11-04 14:56:00.910 308 11286.65 4.14 57205.94 88888.00 2014-11-04 14:56:01.410 308 11286.37 4.09 57206.06 88888.00 2014-11-04 14:56:01.910 308 11286.11 4.04 57206.00 88888.00 2014-11-04 14:56:02.410 308 11285.82 4.01 57206.03 88888.00 2014-11-04 14:56:02.910 308 11285.55 4.01 57206.06 88888.00 2014-11-04 14:56:03.410 308 11285.33 4.01 57206.03 88888.00 2014-11-04 14:56:03.910 308 11285.12 3.97 57205.92 88888.00 2014-11-04 14:56:04.410 308 11284.93 3.95 57205.75 88888.00 2014-11-04 14:56:04.910 308 11284.80 3.96 57205.61 88888.00 2014-11-04 14:56:05.410 308 11284.63 3.94 57205.44 88888.00 2014-11-04 14:56:05.910 308 11284.57 3.97 57205.19 88888.00 2014-11-04 14:56:06.410 308 11284.57 3.90 57205.03 88888.00 2014-11-04 14:56:06.910 308 11284.52 3.89 57204.74 88888.00 2014-11-04 14:56:07.410 308 11284.51 3.95 57204.52 88888.00 2014-11-04 14:56:07.910 308 11284.56 3.96 57204.33 88888.00 2014-11-04 14:56:08.410 308 11284.60 3.94 57204.19 88888.00 2014-11-04 14:56:08.910 308 11284.63 3.96 57204.19 88888.00 2014-11-04 14:56:09.410 308 11284.65 4.02 57204.26 88888.00 2014-11-04 14:56:09.910 308 11284.71 4.04 57204.41 88888.00 2014-11-04 14:56:10.410 308 11284.73 4.10 57204.44 88888.00 2014-11-04 14:56:10.910 308 11284.72 4.14 57204.55 88888.00 2014-11-04 14:56:11.410 308 11284.71 4.14 57204.70 88888.00 2014-11-04 14:56:11.910 308 11284.73 4.14 57204.90 88888.00 2014-11-04 14:56:12.410 308 11284.74 4.15 57205.05 88888.00 2014-11-04 14:56:12.910 308 11284.74 4.10 57205.23 88888.00 2014-11-04 14:56:13.410 308 11284.71 4.14 57205.47 88888.00 2014-11-04 14:56:13.910 308 11284.69 4.14 57205.73 88888.00 2014-11-04 14:56:14.410 308 11284.65 4.10 57205.87 88888.00 2014-11-04 14:56:14.910 308 11284.60 4.05 57206.00 88888.00 2014-11-04 14:56:15.410 308 11284.60 4.02 57206.20 88888.00 2014-11-04 14:56:15.910 308 11284.55 4.00 57206.45 88888.00 2014-11-04 14:56:16.410 308 11284.45 3.94 57206.65 88888.00 2014-11-04 14:56:16.910 308 11284.28 3.84 57206.82 88888.00 2014-11-04 14:56:17.410 308 11284.14 3.78 57206.94 88888.00 2014-11-04 14:56:17.910 308 11283.97 3.78 57207.11 88888.00 2014-11-04 14:56:18.410 308 11283.80 3.69 57207.27 88888.00 2014-11-04 14:56:18.910 308 11283.58 3.58 57207.52 88888.00 2014-11-04 14:56:19.410 308 11283.34 3.60 57207.67 88888.00 2014-11-04 14:56:19.910 308 11283.13 3.51 57207.71 88888.00 2014-11-04 14:56:20.410 308 11282.92 3.44 57207.60 88888.00 2014-11-04 14:56:20.910 308 11282.68 3.34 57207.46 88888.00 2014-11-04 14:56:21.410 308 11282.44 3.27 57207.31 88888.00 2014-11-04 14:56:21.910 308 11282.23 3.17 57207.10 88888.00 2014-11-04 14:56:22.410 308 11282.08 3.10 57206.88 88888.00 2014-11-04 14:56:22.910 308 11281.91 3.03 57206.58 88888.00 2014-11-04 14:56:23.410 308 11281.87 3.00 57206.19 88888.00 2014-11-04 14:56:23.910 308 11281.85 2.94 57205.85 88888.00 2014-11-04 14:56:24.410 308 11281.81 2.83 57205.45 88888.00 2014-11-04 14:56:24.910 308 11281.82 2.76 57205.06 88888.00 2014-11-04 14:56:25.410 308 11281.85 2.66 57204.67 88888.00 2014-11-04 14:56:25.910 308 11281.89 2.59 57204.38 88888.00 2014-11-04 14:56:26.410 308 11281.94 2.52 57204.14 88888.00 2014-11-04 14:56:26.910 308 11282.01 2.46 57203.89 88888.00 2014-11-04 14:56:27.410 308 11282.09 2.39 57203.69 88888.00 2014-11-04 14:56:27.910 308 11282.19 2.32 57203.58 88888.00 2014-11-04 14:56:28.410 308 11282.27 2.28 57203.48 88888.00 2014-11-04 14:56:28.910 308 11282.45 2.27 57203.43 88888.00 2014-11-04 14:56:29.410 308 11282.51 2.18 57203.48 88888.00 2014-11-04 14:56:29.910 308 11282.57 2.10 57203.49 88888.00 2014-11-04 14:56:30.410 308 11282.64 2.10 57203.62 88888.00 2014-11-04 14:56:30.910 308 11282.69 2.06 57203.73 88888.00 2014-11-04 14:56:31.410 308 11282.72 2.05 57203.83 88888.00 2014-11-04 14:56:31.910 308 11282.72 2.04 57203.96 88888.00 2014-11-04 14:56:32.410 308 11282.72 2.05 57204.21 88888.00 2014-11-04 14:56:32.910 308 11282.72 2.11 57204.47 88888.00 2014-11-04 14:56:33.410 308 11282.70 2.07 57204.67 88888.00 2014-11-04 14:56:33.910 308 11282.64 2.03 57204.74 88888.00 2014-11-04 14:56:34.410 308 11282.61 1.99 57204.91 88888.00 2014-11-04 14:56:34.910 308 11282.55 2.00 57205.10 88888.00 2014-11-04 14:56:35.410 308 11282.52 2.01 57205.23 88888.00 2014-11-04 14:56:35.910 308 11282.48 2.08 57205.37 88888.00 2014-11-04 14:56:36.410 308 11282.47 2.18 57205.54 88888.00 2014-11-04 14:56:36.910 308 11282.45 2.20 57205.66 88888.00 2014-11-04 14:56:37.410 308 11282.37 2.22 57205.87 88888.00 2014-11-04 14:56:37.910 308 11282.35 2.26 57206.03 88888.00 2014-11-04 14:56:38.410 308 11282.27 2.35 57206.20 88888.00 2014-11-04 14:56:38.910 308 11282.20 2.37 57206.28 88888.00 2014-11-04 14:56:39.410 308 11282.12 2.32 57206.30 88888.00 2014-11-04 14:56:39.910 308 11282.01 2.28 57206.33 88888.00 2014-11-04 14:56:40.410 308 11281.93 2.24 57206.41 88888.00 2014-11-04 14:56:40.910 308 11281.82 2.19 57206.41 88888.00 2014-11-04 14:56:41.410 308 11281.73 2.13 57206.33 88888.00 2014-11-04 14:56:41.910 308 11281.62 2.06 57206.24 88888.00 2014-11-04 14:56:42.410 308 11281.59 1.98 57205.93 88888.00 2014-11-04 14:56:42.910 308 11281.54 1.87 57205.63 88888.00 2014-11-04 14:56:43.410 308 11281.52 1.74 57205.24 88888.00 2014-11-04 14:56:43.910 308 11281.54 1.65 57204.87 88888.00 2014-11-04 14:56:44.410 308 11281.61 1.56 57204.46 88888.00 2014-11-04 14:56:44.910 308 11281.75 1.46 57204.04 88888.00 2014-11-04 14:56:45.410 308 11281.89 1.33 57203.57 88888.00 2014-11-04 14:56:45.910 308 11282.02 1.23 57203.17 88888.00 2014-11-04 14:56:46.410 308 11282.19 1.15 57202.85 88888.00 2014-11-04 14:56:46.910 308 11282.31 1.08 57202.55 88888.00 2014-11-04 14:56:47.410 308 11282.47 0.97 57202.24 88888.00 2014-11-04 14:56:47.910 308 11282.63 0.86 57202.08 88888.00 2014-11-04 14:56:48.410 308 11282.75 0.79 57201.83 88888.00 2014-11-04 14:56:48.910 308 11282.83 0.75 57201.72 88888.00 2014-11-04 14:56:49.410 308 11282.91 0.71 57201.66 88888.00 2014-11-04 14:56:49.910 308 11282.99 0.68 57201.50 88888.00 2014-11-04 14:56:50.410 308 11283.11 0.65 57201.45 88888.00 2014-11-04 14:56:50.910 308 11283.21 0.57 57201.39 88888.00 2014-11-04 14:56:51.410 308 11283.25 0.56 57201.43 88888.00 2014-11-04 14:56:51.910 308 11283.28 0.55 57201.38 88888.00 2014-11-04 14:56:52.410 308 11283.34 0.52 57201.27 88888.00 2014-11-04 14:56:52.910 308 11283.39 0.54 57201.18 88888.00 2014-11-04 14:56:53.410 308 11283.46 0.57 57201.12 88888.00 2014-11-04 14:56:53.910 308 11283.49 0.58 57200.99 88888.00 2014-11-04 14:56:54.410 308 11283.60 0.64 57200.89 88888.00 2014-11-04 14:56:54.910 308 11283.68 0.69 57200.76 88888.00 2014-11-04 14:56:55.410 308 11283.76 0.69 57200.66 88888.00 2014-11-04 14:56:55.910 308 11283.89 0.70 57200.57 88888.00 2014-11-04 14:56:56.410 308 11283.98 0.72 57200.47 88888.00 2014-11-04 14:56:56.910 308 11284.11 0.72 57200.35 88888.00 2014-11-04 14:56:57.410 308 11284.19 0.69 57200.27 88888.00 2014-11-04 14:56:57.910 308 11284.32 0.67 57200.25 88888.00 2014-11-04 14:56:58.410 308 11284.42 0.64 57200.28 88888.00 2014-11-04 14:56:58.910 308 11284.43 0.65 57200.40 88888.00 2014-11-04 14:56:59.410 308 11284.46 0.63 57200.49 88888.00 2014-11-04 14:56:59.910 308 11284.39 0.60 57200.63 88888.00 2014-11-04 14:57:00.410 308 11284.39 0.55 57200.76 88888.00 2014-11-04 14:57:00.910 308 11284.32 0.47 57200.87 88888.00 2014-11-04 14:57:01.410 308 11284.24 0.49 57200.98 88888.00 2014-11-04 14:57:01.910 308 11284.18 0.42 57201.06 88888.00 2014-11-04 14:57:02.410 308 11284.14 0.29 57201.08 88888.00 2014-11-04 14:57:02.910 308 11284.03 0.24 57201.08 88888.00 2014-11-04 14:57:03.410 308 11283.93 0.27 57201.01 88888.00 2014-11-04 14:57:03.910 308 11283.86 0.20 57201.00 88888.00 2014-11-04 14:57:04.410 308 11283.84 0.10 57200.82 88888.00 2014-11-04 14:57:04.910 308 11283.80 0.11 57200.67 88888.00 2014-11-04 14:57:05.410 308 11283.77 0.02 57200.56 88888.00 2014-11-04 14:57:05.910 308 11283.76 -0.05 57200.48 88888.00 2014-11-04 14:57:06.410 308 11283.75 -0.04 57200.29 88888.00 2014-11-04 14:57:06.910 308 11283.81 -0.11 57200.09 88888.00 2014-11-04 14:57:07.410 308 11283.80 -0.15 57199.88 88888.00 2014-11-04 14:57:07.910 308 11283.84 -0.15 57199.67 88888.00 2014-11-04 14:57:08.410 308 11283.88 -0.15 57199.43 88888.00 2014-11-04 14:57:08.910 308 11283.91 -0.21 57199.19 88888.00 2014-11-04 14:57:09.410 308 11283.96 -0.21 57198.86 88888.00 2014-11-04 14:57:09.910 308 11284.10 -0.24 57198.57 88888.00 2014-11-04 14:57:10.410 308 11284.17 -0.31 57198.32 88888.00 2014-11-04 14:57:10.910 308 11284.23 -0.39 57198.05 88888.00 2014-11-04 14:57:11.410 308 11284.33 -0.45 57197.73 88888.00 2014-11-04 14:57:11.910 308 11284.44 -0.52 57197.35 88888.00 2014-11-04 14:57:12.410 308 11284.53 -0.67 57197.01 88888.00 2014-11-04 14:57:12.910 308 11284.66 -0.72 57196.68 88888.00 2014-11-04 14:57:13.410 308 11284.76 -0.76 57196.29 88888.00 2014-11-04 14:57:13.910 308 11284.95 -0.87 57195.97 88888.00 2014-11-04 14:57:14.410 308 11285.13 -0.95 57195.69 88888.00 2014-11-04 14:57:14.910 308 11285.25 -1.03 57195.46 88888.00 2014-11-04 14:57:15.410 308 11285.35 -1.13 57195.28 88888.00 2014-11-04 14:57:15.910 308 11285.43 -1.22 57195.14 88888.00 2014-11-04 14:57:16.410 308 11285.49 -1.28 57195.08 88888.00 2014-11-04 14:57:16.910 308 11285.53 -1.35 57195.04 88888.00 2014-11-04 14:57:17.410 308 11285.58 -1.47 57194.96 88888.00 2014-11-04 14:57:17.910 308 11285.61 -1.49 57194.89 88888.00 2014-11-04 14:57:18.410 308 11285.56 -1.53 57194.81 88888.00 2014-11-04 14:57:18.910 308 11285.55 -1.56 57194.71 88888.00 2014-11-04 14:57:19.410 308 11285.57 -1.57 57194.57 88888.00 2014-11-04 14:57:19.910 308 11285.56 -1.64 57194.40 88888.00 2014-11-04 14:57:20.410 308 11285.51 -1.73 57194.22 88888.00 2014-11-04 14:57:20.910 308 11285.44 -1.78 57194.06 88888.00 2014-11-04 14:57:21.410 308 11285.41 -1.85 57193.85 88888.00 2014-11-04 14:57:21.910 308 11285.36 -1.89 57193.63 88888.00 2014-11-04 14:57:22.410 308 11285.34 -1.95 57193.29 88888.00 2014-11-04 14:57:22.910 308 11285.30 -2.03 57192.99 88888.00 2014-11-04 14:57:23.410 308 11285.27 -2.09 57192.69 88888.00 2014-11-04 14:57:23.910 308 11285.27 -2.14 57192.40 88888.00 2014-11-04 14:57:24.410 308 11285.32 -2.19 57192.01 88888.00 2014-11-04 14:57:24.910 308 11285.37 -2.23 57191.70 88888.00 2014-11-04 14:57:25.410 308 11285.44 -2.22 57191.41 88888.00 2014-11-04 14:57:25.910 308 11285.55 -2.23 57191.12 88888.00 2014-11-04 14:57:26.410 308 11285.67 -2.19 57190.97 88888.00 2014-11-04 14:57:26.910 308 11285.76 -2.17 57190.75 88888.00 2014-11-04 14:57:27.410 308 11285.90 -2.17 57190.46 88888.00 2014-11-04 14:57:27.910 308 11286.06 -2.18 57190.14 88888.00 2014-11-04 14:57:28.410 308 11286.23 -2.25 57189.83 88888.00 2014-11-04 14:57:28.910 308 11286.41 -2.30 57189.63 88888.00 2014-11-04 14:57:29.410 308 11286.73 -2.30 57189.44 88888.00 2014-11-04 14:57:29.910 308 11286.95 -2.38 57189.26 88888.00 2014-11-04 14:57:30.410 308 11287.17 -2.41 57189.13 88888.00 2014-11-04 14:57:30.910 308 11287.41 -2.42 57188.94 88888.00 2014-11-04 14:57:31.410 308 11287.63 -2.42 57188.79 88888.00 2014-11-04 14:57:31.910 308 11287.92 -2.46 57188.67 88888.00 2014-11-04 14:57:32.410 308 11288.18 -2.49 57188.59 88888.00 2014-11-04 14:57:32.910 308 11288.42 -2.49 57188.53 88888.00 2014-11-04 14:57:33.410 308 11288.65 -2.53 57188.52 88888.00 2014-11-04 14:57:33.910 308 11288.81 -2.59 57188.60 88888.00 2014-11-04 14:57:34.410 308 11288.93 -2.66 57188.73 88888.00 2014-11-04 14:57:34.910 308 11289.03 -2.70 57188.91 88888.00 2014-11-04 14:57:35.410 308 11289.09 -2.71 57189.10 88888.00 2014-11-04 14:57:35.910 308 11289.12 -2.71 57189.25 88888.00 2014-11-04 14:57:36.410 308 11289.14 -2.69 57189.33 88888.00 2014-11-04 14:57:36.910 308 11289.09 -2.71 57189.53 88888.00 2014-11-04 14:57:37.410 308 11289.04 -2.70 57189.61 88888.00 2014-11-04 14:57:37.910 308 11288.95 -2.69 57189.74 88888.00 2014-11-04 14:57:38.410 308 11288.90 -2.65 57189.83 88888.00 2014-11-04 14:57:38.910 308 11288.87 -2.59 57189.89 88888.00 2014-11-04 14:57:39.410 308 11288.82 -2.58 57189.96 88888.00 2014-11-04 14:57:39.910 308 11288.83 -2.53 57190.02 88888.00 2014-11-04 14:57:40.410 308 11288.87 -2.51 57190.09 88888.00 2014-11-04 14:57:40.910 308 11288.87 -2.49 57190.02 88888.00 2014-11-04 14:57:41.410 308 11288.89 -2.48 57190.02 88888.00 2014-11-04 14:57:41.910 308 11288.97 -2.42 57190.03 88888.00 2014-11-04 14:57:42.410 308 11289.02 -2.42 57190.14 88888.00 2014-11-04 14:57:42.910 308 11289.07 -2.37 57190.22 88888.00 2014-11-04 14:57:43.410 308 11289.18 -2.35 57190.29 88888.00 2014-11-04 14:57:43.910 308 11289.25 -2.32 57190.28 88888.00 2014-11-04 14:57:44.410 308 11289.33 -2.30 57190.29 88888.00 2014-11-04 14:57:44.910 308 11289.43 -2.29 57190.29 88888.00 2014-11-04 14:57:45.410 308 11289.46 -2.25 57190.32 88888.00 2014-11-04 14:57:45.910 308 11289.57 -2.23 57190.38 88888.00 2014-11-04 14:57:46.410 308 11289.60 -2.19 57190.38 88888.00 2014-11-04 14:57:46.910 308 11289.67 -2.17 57190.46 88888.00 2014-11-04 14:57:47.410 308 11289.80 -2.15 57190.53 88888.00 2014-11-04 14:57:47.910 308 11289.86 -2.12 57190.60 88888.00 2014-11-04 14:57:48.410 308 11289.91 -2.05 57190.60 88888.00 2014-11-04 14:57:48.910 308 11289.93 -1.96 57190.67 88888.00 2014-11-04 14:57:49.410 308 11289.93 -1.90 57190.68 88888.00 2014-11-04 14:57:49.910 308 11289.95 -1.83 57190.79 88888.00 2014-11-04 14:57:50.410 308 11289.99 -1.78 57190.91 88888.00 2014-11-04 14:57:50.910 308 11289.93 -1.69 57190.98 88888.00 2014-11-04 14:57:51.410 308 11289.90 -1.62 57190.97 88888.00 2014-11-04 14:57:51.910 308 11289.92 -1.54 57190.94 88888.00 2014-11-04 14:57:52.410 308 11290.00 -1.42 57190.94 88888.00 2014-11-04 14:57:52.910 308 11290.05 -1.33 57190.97 88888.00 2014-11-04 14:57:53.410 308 11290.09 -1.25 57190.88 88888.00 2014-11-04 14:57:53.910 308 11290.23 -1.19 57190.77 88888.00 2014-11-04 14:57:54.410 308 11290.41 -1.09 57190.65 88888.00 2014-11-04 14:57:54.910 308 11290.61 -1.01 57190.59 88888.00 2014-11-04 14:57:55.410 308 11290.81 -0.96 57190.58 88888.00 2014-11-04 14:57:55.910 308 11291.06 -0.86 57190.56 88888.00 2014-11-04 14:57:56.410 308 11291.33 -0.78 57190.54 88888.00 2014-11-04 14:57:56.910 308 11291.58 -0.73 57190.58 88888.00 2014-11-04 14:57:57.410 308 11291.92 -0.66 57190.53 88888.00 2014-11-04 14:57:57.910 308 11292.27 -0.61 57190.54 88888.00 2014-11-04 14:57:58.410 308 11292.56 -0.54 57190.55 88888.00 2014-11-04 14:57:58.910 308 11292.82 -0.47 57190.60 88888.00 2014-11-04 14:57:59.410 308 11293.10 -0.47 57190.68 88888.00 2014-11-04 14:57:59.910 308 11293.36 -0.51 57190.64 88888.00 2014-11-04 14:58:00.410 308 11293.66 -0.48 57190.69 88888.00 2014-11-04 14:58:00.910 308 11293.97 -0.47 57190.79 88888.00 2014-11-04 14:58:01.410 308 11294.26 -0.49 57190.83 88888.00 2014-11-04 14:58:01.910 308 11294.52 -0.53 57190.83 88888.00 2014-11-04 14:58:02.410 308 11294.77 -0.55 57190.86 88888.00 2014-11-04 14:58:02.910 308 11295.02 -0.53 57190.84 88888.00 2014-11-04 14:58:03.410 308 11295.23 -0.55 57190.84 88888.00 2014-11-04 14:58:03.910 308 11295.47 -0.60 57190.92 88888.00 2014-11-04 14:58:04.410 308 11295.71 -0.61 57191.01 88888.00 2014-11-04 14:58:04.910 308 11295.83 -0.61 57191.04 88888.00 2014-11-04 14:58:05.410 308 11295.97 -0.57 57191.09 88888.00 2014-11-04 14:58:05.910 308 11296.07 -0.53 57191.17 88888.00 2014-11-04 14:58:06.410 308 11296.19 -0.48 57191.31 88888.00 2014-11-04 14:58:06.910 308 11296.28 -0.46 57191.39 88888.00 2014-11-04 14:58:07.410 308 11296.34 -0.45 57191.46 88888.00 2014-11-04 14:58:07.910 308 11296.41 -0.37 57191.70 88888.00 2014-11-04 14:58:08.410 308 11296.45 -0.25 57191.94 88888.00 2014-11-04 14:58:08.910 308 11296.47 -0.11 57192.25 88888.00 2014-11-04 14:58:09.410 308 11296.56 0.01 57192.42 88888.00 2014-11-04 14:58:09.910 308 11296.68 0.17 57192.55 88888.00 2014-11-04 14:58:10.410 308 11296.73 0.34 57192.80 88888.00 2014-11-04 14:58:10.910 308 11296.78 0.51 57193.11 88888.00 2014-11-04 14:58:11.410 308 11296.81 0.68 57193.43 88888.00 2014-11-04 14:58:11.910 308 11296.89 0.86 57193.72 88888.00 2014-11-04 14:58:12.410 308 11296.97 1.06 57194.05 88888.00 2014-11-04 14:58:12.910 308 11297.06 1.32 57194.40 88888.00 2014-11-04 14:58:13.410 308 11297.13 1.51 57194.88 88888.00 2014-11-04 14:58:13.910 308 11297.15 1.72 57195.40 88888.00 2014-11-04 14:58:14.410 308 11297.21 1.88 57195.88 88888.00 2014-11-04 14:58:14.910 308 11297.25 2.11 57196.44 88888.00 2014-11-04 14:58:15.410 308 11297.24 2.27 57196.83 88888.00 2014-11-04 14:58:15.910 308 11297.34 2.45 57197.29 88888.00 2014-11-04 14:58:16.410 308 11297.44 2.61 57197.75 88888.00 2014-11-04 14:58:16.910 308 11297.41 2.75 57198.25 88888.00 2014-11-04 14:58:17.410 308 11297.36 2.89 57198.64 88888.00 2014-11-04 14:58:17.910 308 11297.37 3.06 57199.06 88888.00 2014-11-04 14:58:18.410 308 11297.45 3.13 57199.29 88888.00 2014-11-04 14:58:18.910 308 11297.48 3.20 57199.41 88888.00 2014-11-04 14:58:19.410 308 11297.52 3.26 57199.59 88888.00 2014-11-04 14:58:19.910 308 11297.58 3.33 57199.67 88888.00 2014-11-04 14:58:20.410 308 11297.65 3.36 57199.72 88888.00 2014-11-04 14:58:20.910 308 11297.74 3.35 57199.70 88888.00 2014-11-04 14:58:21.410 308 11297.84 3.35 57199.64 88888.00 2014-11-04 14:58:21.910 308 11297.95 3.39 57199.60 88888.00 2014-11-04 14:58:22.410 308 11298.10 3.37 57199.40 88888.00 2014-11-04 14:58:22.910 308 11298.27 3.35 57199.18 88888.00 2014-11-04 14:58:23.410 308 11298.46 3.36 57199.02 88888.00 2014-11-04 14:58:23.910 308 11298.63 3.37 57198.86 88888.00 2014-11-04 14:58:24.410 308 11298.78 3.33 57198.80 88888.00 2014-11-04 14:58:24.910 308 11298.98 3.34 57198.70 88888.00 2014-11-04 14:58:25.410 308 11299.16 3.39 57198.63 88888.00 2014-11-04 14:58:25.910 308 11299.38 3.34 57198.50 88888.00 2014-11-04 14:58:26.410 308 11299.53 3.36 57198.42 88888.00 2014-11-04 14:58:26.910 308 11299.70 3.41 57198.35 88888.00 2014-11-04 14:58:27.410 308 11299.95 3.47 57198.29 88888.00 2014-11-04 14:58:27.910 308 11300.15 3.54 57198.26 88888.00 2014-11-04 14:58:28.410 308 11300.34 3.49 57198.36 88888.00 2014-11-04 14:58:28.910 308 11300.56 3.55 57198.37 88888.00 2014-11-04 14:58:29.410 308 11300.76 3.58 57198.21 88888.00 2014-11-04 14:58:29.910 308 11300.92 3.60 57198.03 88888.00 2014-11-04 14:58:30.410 308 11301.11 3.60 57197.94 88888.00 2014-11-04 14:58:30.910 308 11301.28 3.60 57197.79 88888.00 2014-11-04 14:58:31.410 308 11301.47 3.63 57197.72 88888.00 2014-11-04 14:58:31.910 308 11301.65 3.68 57197.60 88888.00 2014-11-04 14:58:32.410 308 11301.80 3.76 57197.51 88888.00 2014-11-04 14:58:32.910 308 11301.98 3.85 57197.61 88888.00 2014-11-04 14:58:33.410 308 11302.17 4.00 57197.74 88888.00 2014-11-04 14:58:33.910 308 11302.31 4.09 57197.84 88888.00 2014-11-04 14:58:34.410 308 11302.48 4.16 57198.04 88888.00 2014-11-04 14:58:34.910 308 11302.64 4.23 57198.31 88888.00 2014-11-04 14:58:35.410 308 11302.79 4.34 57198.69 88888.00 2014-11-04 14:58:35.910 308 11302.87 4.42 57199.18 88888.00 2014-11-04 14:58:36.410 308 11302.92 4.52 57199.53 88888.00 2014-11-04 14:58:36.910 308 11302.94 4.59 57199.88 88888.00 2014-11-04 14:58:37.410 308 11302.94 4.69 57200.35 88888.00 2014-11-04 14:58:37.910 308 11302.98 4.79 57200.81 88888.00 2014-11-04 14:58:38.410 308 11302.91 4.92 57201.25 88888.00 2014-11-04 14:58:38.910 308 11302.84 5.07 57201.64 88888.00 2014-11-04 14:58:39.410 308 11302.80 5.21 57202.05 88888.00 2014-11-04 14:58:39.910 308 11302.80 5.34 57202.28 88888.00 2014-11-04 14:58:40.410 308 11302.77 5.48 57202.42 88888.00 2014-11-04 14:58:40.910 308 11302.77 5.62 57202.73 88888.00 2014-11-04 14:58:41.410 308 11302.77 5.80 57203.04 88888.00 2014-11-04 14:58:41.910 308 11302.74 5.95 57203.23 88888.00 2014-11-04 14:58:42.410 308 11302.79 6.20 57203.43 88888.00 2014-11-04 14:58:42.910 308 11302.83 6.39 57203.54 88888.00 2014-11-04 14:58:43.410 308 11302.92 6.68 57203.64 88888.00 2014-11-04 14:58:43.910 308 11303.01 6.93 57203.78 88888.00 2014-11-04 14:58:44.410 308 11303.12 7.04 57204.04 88888.00 2014-11-04 14:58:44.910 308 11303.25 7.22 57204.42 88888.00 2014-11-04 14:58:45.410 308 11303.40 7.43 57204.76 88888.00 2014-11-04 14:58:45.910 308 11303.56 7.59 57205.09 88888.00 2014-11-04 14:58:46.410 308 11303.67 7.71 57205.42 88888.00 2014-11-04 14:58:46.910 308 11303.78 7.84 57205.81 88888.00 2014-11-04 14:58:47.410 308 11303.92 7.95 57206.25 88888.00 2014-11-04 14:58:47.910 308 11304.04 8.10 57206.77 88888.00 2014-11-04 14:58:48.410 308 11304.17 8.24 57207.27 88888.00 2014-11-04 14:58:48.910 308 11304.27 8.39 57207.66 88888.00 2014-11-04 14:58:49.410 308 11304.33 8.49 57208.17 88888.00 2014-11-04 14:58:49.910 308 11304.39 8.60 57208.63 88888.00 2014-11-04 14:58:50.410 308 11304.48 8.68 57209.08 88888.00 2014-11-04 14:58:50.910 308 11304.51 8.74 57209.51 88888.00 2014-11-04 14:58:51.410 308 11304.52 8.84 57209.83 88888.00 2014-11-04 14:58:51.910 308 11304.57 8.88 57210.28 88888.00 2014-11-04 14:58:52.410 308 11304.59 8.88 57210.71 88888.00 2014-11-04 14:58:52.910 308 11304.55 8.92 57211.15 88888.00 2014-11-04 14:58:53.410 308 11304.54 8.95 57211.57 88888.00 2014-11-04 14:58:53.910 308 11304.51 9.04 57211.87 88888.00 2014-11-04 14:58:54.410 308 11304.46 9.09 57212.27 88888.00 2014-11-04 14:58:54.910 308 11304.36 9.18 57212.62 88888.00 2014-11-04 14:58:55.410 308 11304.22 9.31 57213.07 88888.00 2014-11-04 14:58:55.910 308 11304.10 9.40 57213.49 88888.00 2014-11-04 14:58:56.410 308 11303.89 9.54 57213.88 88888.00 2014-11-04 14:58:56.910 308 11303.68 9.70 57214.24 88888.00 2014-11-04 14:58:57.410 308 11303.49 9.82 57214.60 88888.00 2014-11-04 14:58:57.910 308 11303.33 9.95 57214.91 88888.00 2014-11-04 14:58:58.410 308 11303.16 10.18 57215.13 88888.00 2014-11-04 14:58:58.910 308 11303.04 10.44 57215.39 88888.00 2014-11-04 14:58:59.410 308 11302.92 10.62 57215.70 88888.00 2014-11-04 14:58:59.910 308 11302.78 10.84 57215.88 88888.00 2014-11-04 14:59:00.410 308 11302.73 11.09 57216.14 88888.00 2014-11-04 14:59:00.910 308 11302.71 11.35 57216.47 88888.00 2014-11-04 14:59:01.410 308 11302.71 11.57 57216.73 88888.00 2014-11-04 14:59:01.910 308 11302.72 11.84 57216.94 88888.00 2014-11-04 14:59:02.410 308 11302.78 12.11 57217.18 88888.00 2014-11-04 14:59:02.910 308 11302.79 12.34 57217.43 88888.00 2014-11-04 14:59:03.410 308 11302.85 12.56 57217.69 88888.00 2014-11-04 14:59:03.910 308 11302.94 12.76 57217.98 88888.00 2014-11-04 14:59:04.410 308 11303.02 12.90 57218.26 88888.00 2014-11-04 14:59:04.910 308 11303.12 12.99 57218.51 88888.00 2014-11-04 14:59:05.410 308 11303.20 13.17 57218.84 88888.00 2014-11-04 14:59:05.910 308 11303.27 13.35 57219.02 88888.00 2014-11-04 14:59:06.410 308 11303.36 13.47 57219.24 88888.00 2014-11-04 14:59:06.910 308 11303.47 13.63 57219.59 88888.00 2014-11-04 14:59:07.410 308 11303.48 13.83 57219.94 88888.00 2014-11-04 14:59:07.910 308 11303.56 13.94 57220.33 88888.00 2014-11-04 14:59:08.410 308 11303.62 14.03 57220.62 88888.00 2014-11-04 14:59:08.910 308 11303.70 14.16 57220.89 88888.00 2014-11-04 14:59:09.410 308 11303.81 14.28 57221.27 88888.00 2014-11-04 14:59:09.910 308 11303.85 14.38 57221.68 88888.00 2014-11-04 14:59:10.410 308 11303.84 14.52 57222.16 88888.00 2014-11-04 14:59:10.910 308 11303.78 14.62 57222.75 88888.00 2014-11-04 14:59:11.410 308 11303.66 14.70 57223.38 88888.00 2014-11-04 14:59:11.910 308 11303.54 14.78 57224.02 88888.00 2014-11-04 14:59:12.410 308 11303.43 14.93 57224.60 88888.00 2014-11-04 14:59:12.910 308 11303.32 15.05 57225.01 88888.00 2014-11-04 14:59:13.410 308 11303.21 15.18 57225.41 88888.00 2014-11-04 14:59:13.910 308 11303.06 15.28 57225.81 88888.00 2014-11-04 14:59:14.410 308 11302.87 15.38 57226.22 88888.00 2014-11-04 14:59:14.910 308 11302.66 15.48 57226.56 88888.00 2014-11-04 14:59:15.410 308 11302.43 15.58 57226.72 88888.00 2014-11-04 14:59:15.910 308 11302.24 15.62 57226.75 88888.00 2014-11-04 14:59:16.410 308 11302.15 15.72 57226.69 88888.00 2014-11-04 14:59:16.910 308 11302.00 15.79 57226.55 88888.00 2014-11-04 14:59:17.410 308 11301.98 15.84 57226.29 88888.00 2014-11-04 14:59:17.910 308 11302.01 15.89 57226.03 88888.00 2014-11-04 14:59:18.410 308 11302.04 15.96 57225.70 88888.00 2014-11-04 14:59:18.910 308 11302.20 16.11 57225.38 88888.00 2014-11-04 14:59:19.411 308 11302.32 16.16 57225.08 88888.00 2014-11-04 14:59:19.911 308 11302.51 16.25 57224.89 88888.00 2014-11-04 14:59:20.411 308 11302.74 16.30 57224.79 88888.00 2014-11-04 14:59:20.911 308 11302.98 16.34 57224.66 88888.00 2014-11-04 14:59:21.411 308 11303.16 16.39 57224.55 88888.00 2014-11-04 14:59:21.911 308 11303.39 16.41 57224.55 88888.00 2014-11-04 14:59:22.411 308 11303.61 16.46 57224.62 88888.00 2014-11-04 14:59:22.911 308 11303.84 16.48 57224.73 88888.00 2014-11-04 14:59:23.411 308 11304.06 16.46 57224.79 88888.00 2014-11-04 14:59:23.911 308 11304.23 16.47 57224.99 88888.00 2014-11-04 14:59:24.411 308 11304.33 16.49 57225.24 88888.00 2014-11-04 14:59:24.911 308 11304.40 16.53 57225.40 88888.00 2014-11-04 14:59:25.411 308 11304.40 16.48 57225.62 88888.00 2014-11-04 14:59:25.911 308 11304.39 16.45 57225.81 88888.00 2014-11-04 14:59:26.411 308 11304.36 16.48 57226.02 88888.00 2014-11-04 14:59:26.911 308 11304.29 16.49 57226.14 88888.00 2014-11-04 14:59:27.411 308 11304.17 16.49 57226.22 88888.00 2014-11-04 14:59:27.911 308 11304.03 16.50 57226.28 88888.00 2014-11-04 14:59:28.411 308 11303.92 16.48 57226.18 88888.00 2014-11-04 14:59:28.911 308 11303.78 16.50 57226.07 88888.00 2014-11-04 14:59:29.411 308 11303.64 16.53 57225.89 88888.00 2014-11-04 14:59:29.911 308 11303.53 16.52 57225.67 88888.00 2014-11-04 14:59:30.411 308 11303.44 16.54 57225.41 88888.00 2014-11-04 14:59:30.911 308 11303.33 16.68 57225.18 88888.00 2014-11-04 14:59:31.411 308 11303.28 16.81 57224.87 88888.00 2014-11-04 14:59:31.911 308 11303.27 16.90 57224.62 88888.00 2014-11-04 14:59:32.411 308 11303.28 17.01 57224.48 88888.00 2014-11-04 14:59:32.911 308 11303.29 17.15 57224.40 88888.00 2014-11-04 14:59:33.411 308 11303.35 17.27 57224.29 88888.00 2014-11-04 14:59:33.911 308 11303.41 17.43 57224.13 88888.00 2014-11-04 14:59:34.411 308 11303.50 17.55 57224.04 88888.00 2014-11-04 14:59:34.911 308 11303.59 17.64 57223.86 88888.00 2014-11-04 14:59:35.411 308 11303.59 17.82 57223.74 88888.00 2014-11-04 14:59:35.911 308 11303.71 17.89 57223.59 88888.00 2014-11-04 14:59:36.411 308 11303.85 17.98 57223.48 88888.00 2014-11-04 14:59:36.911 308 11303.99 18.06 57223.39 88888.00 2014-11-04 14:59:37.411 308 11304.13 18.13 57223.16 88888.00 2014-11-04 14:59:37.911 308 11304.24 18.18 57223.08 88888.00 2014-11-04 14:59:38.411 308 11304.38 18.19 57222.91 88888.00 2014-11-04 14:59:38.911 308 11304.53 18.19 57222.71 88888.00 2014-11-04 14:59:39.411 308 11304.65 18.20 57222.63 88888.00 2014-11-04 14:59:39.911 308 11304.73 18.24 57222.51 88888.00 2014-11-04 14:59:40.411 308 11304.82 18.25 57222.49 88888.00 2014-11-04 14:59:40.911 308 11304.86 18.32 57222.51 88888.00 2014-11-04 14:59:41.411 308 11304.89 18.39 57222.49 88888.00 2014-11-04 14:59:41.911 308 11304.92 18.52 57222.46 88888.00 2014-11-04 14:59:42.411 308 11304.90 18.64 57222.45 88888.00 2014-11-04 14:59:42.911 308 11304.92 18.65 57222.49 88888.00 2014-11-04 14:59:43.411 308 11304.99 18.72 57222.44 88888.00 2014-11-04 14:59:43.911 308 11305.06 18.72 57222.29 88888.00 2014-11-04 14:59:44.411 308 11305.17 18.80 57222.23 88888.00 2014-11-04 14:59:44.911 308 11305.33 18.83 57222.14 88888.00 2014-11-04 14:59:45.411 308 11305.43 18.84 57222.13 88888.00 2014-11-04 14:59:45.911 308 11305.49 18.88 57222.14 88888.00 2014-11-04 14:59:46.411 308 11305.55 18.98 57222.13 88888.00 2014-11-04 14:59:46.911 308 11305.55 19.09 57222.14 88888.00 2014-11-04 14:59:47.411 308 11305.56 19.15 57222.22 88888.00 2014-11-04 14:59:47.911 308 11305.58 19.25 57222.25 88888.00 2014-11-04 14:59:48.411 308 11305.58 19.31 57222.29 88888.00 2014-11-04 14:59:48.911 308 11305.61 19.34 57222.28 88888.00 2014-11-04 14:59:49.411 308 11305.59 19.41 57222.22 88888.00 2014-11-04 14:59:49.911 308 11305.63 19.49 57222.17 88888.00 2014-11-04 14:59:50.411 308 11305.63 19.60 57222.07 88888.00 2014-11-04 14:59:50.911 308 11305.63 19.66 57221.96 88888.00 2014-11-04 14:59:51.411 308 11305.58 19.81 57221.85 88888.00 2014-11-04 14:59:51.911 308 11305.47 19.90 57221.83 88888.00 2014-11-04 14:59:52.411 308 11305.41 19.90 57221.74 88888.00 2014-11-04 14:59:52.911 308 11305.36 19.96 57221.53 88888.00 2014-11-04 14:59:53.411 308 11305.34 20.06 57221.24 88888.00 2014-11-04 14:59:53.911 308 11305.38 20.17 57221.04 88888.00 2014-11-04 14:59:54.411 308 11305.41 20.26 57220.78 88888.00 2014-11-04 14:59:54.911 308 11305.48 20.37 57220.49 88888.00 2014-11-04 14:59:55.411 308 11305.56 20.48 57220.19 88888.00 2014-11-04 14:59:55.911 308 11305.69 20.55 57220.01 88888.00 2014-11-04 14:59:56.411 308 11305.76 20.63 57219.86 88888.00 2014-11-04 14:59:56.911 308 11305.90 20.72 57219.81 88888.00 2014-11-04 14:59:57.411 308 11306.01 20.84 57219.87 88888.00 2014-11-04 14:59:57.911 308 11306.11 20.91 57219.91 88888.00 2014-11-04 14:59:58.411 308 11306.26 21.06 57219.97 88888.00 2014-11-04 14:59:58.911 308 11306.34 21.17 57220.05 88888.00 2014-11-04 14:59:59.411 308 11306.47 21.22 57220.13 88888.00 2014-11-04 14:59:59.911 308 11306.58 21.25 57220.24 88888.00 2014-11-04 15:00:00.411 308 11306.61 21.32 57220.47 88888.00 2014-11-04 15:00:00.911 308 11306.70 21.39 57220.70 88888.00 2014-11-04 15:00:01.411 308 11306.72 21.39 57220.90 88888.00 2014-11-04 15:00:01.911 308 11306.79 21.35 57221.09 88888.00 2014-11-04 15:00:02.411 308 11306.88 21.39 57221.35 88888.00 2014-11-04 15:00:02.911 308 11306.84 21.37 57221.54 88888.00 2014-11-04 15:00:03.411 308 11306.83 21.35 57221.69 88888.00 2014-11-04 15:00:03.911 308 11306.87 21.31 57221.92 88888.00 2014-11-04 15:00:04.411 308 11306.86 21.24 57222.12 88888.00 2014-11-04 15:00:04.911 308 11306.76 21.20 57222.19 88888.00 2014-11-04 15:00:05.411 308 11306.74 21.18 57222.24 88888.00 2014-11-04 15:00:05.911 308 11306.66 21.15 57222.30 88888.00 2014-11-04 15:00:06.411 308 11306.53 21.03 57222.26 88888.00 2014-11-04 15:00:06.911 308 11306.40 20.89 57222.05 88888.00 2014-11-04 15:00:07.411 308 11306.31 20.75 57221.86 88888.00 2014-11-04 15:00:07.911 308 11306.20 20.63 57221.64 88888.00 2014-11-04 15:00:08.411 308 11306.13 20.50 57221.30 88888.00 2014-11-04 15:00:08.911 308 11306.12 20.43 57220.83 88888.00 2014-11-04 15:00:09.411 308 11306.06 20.30 57220.39 88888.00 2014-11-04 15:00:09.911 308 11306.06 20.16 57219.97 88888.00 2014-11-04 15:00:10.411 308 11306.03 20.04 57219.50 88888.00 2014-11-04 15:00:10.911 308 11306.04 20.00 57219.04 88888.00 2014-11-04 15:00:11.411 308 11306.07 19.95 57218.53 88888.00 2014-11-04 15:00:11.911 308 11306.06 19.90 57218.03 88888.00 2014-11-04 15:00:12.411 308 11306.06 19.89 57217.67 88888.00 2014-11-04 15:00:12.911 308 11306.13 19.90 57217.30 88888.00 2014-11-04 15:00:13.411 308 11306.28 19.92 57216.96 88888.00 2014-11-04 15:00:13.911 308 11306.41 19.83 57216.67 88888.00 2014-11-04 15:00:14.411 308 11306.56 19.77 57216.41 88888.00 2014-11-04 15:00:14.911 308 11306.66 19.70 57216.23 88888.00 2014-11-04 15:00:15.411 308 11306.81 19.66 57216.03 88888.00 2014-11-04 15:00:15.911 308 11306.97 19.62 57215.87 88888.00 2014-11-04 15:00:16.411 308 11307.11 19.59 57215.91 88888.00 2014-11-04 15:00:16.911 308 11307.25 19.58 57215.85 88888.00 2014-11-04 15:00:17.411 308 11307.36 19.60 57215.76 88888.00 2014-11-04 15:00:17.911 308 11307.39 19.61 57215.93 88888.00 2014-11-04 15:00:18.411 308 11307.43 19.61 57215.94 88888.00 2014-11-04 15:00:18.911 308 11307.50 19.56 57215.90 88888.00 2014-11-04 15:00:19.411 308 11307.58 19.54 57215.91 88888.00 2014-11-04 15:00:19.911 308 11307.71 19.53 57215.95 88888.00 2014-11-04 15:00:20.411 308 11307.72 19.56 57216.01 88888.00 2014-11-04 15:00:20.911 308 11307.74 19.59 57216.01 88888.00 2014-11-04 15:00:21.411 308 11307.83 19.54 57216.01 88888.00 2014-11-04 15:00:21.911 308 11307.90 19.53 57216.22 88888.00 2014-11-04 15:00:22.411 308 11307.91 19.53 57216.41 88888.00 2014-11-04 15:00:22.911 308 11307.93 19.49 57216.64 88888.00 2014-11-04 15:00:23.411 308 11307.87 19.54 57216.90 88888.00 2014-11-04 15:00:23.911 308 11307.77 19.55 57217.16 88888.00 2014-11-04 15:00:24.411 308 11307.67 19.59 57217.42 88888.00 2014-11-04 15:00:24.911 308 11307.53 19.69 57217.71 88888.00 2014-11-04 15:00:25.411 308 11307.42 19.73 57218.02 88888.00 2014-11-04 15:00:25.911 308 11307.32 19.79 57218.19 88888.00 2014-11-04 15:00:26.411 308 11307.21 19.82 57218.31 88888.00 2014-11-04 15:00:26.911 308 11307.08 19.90 57218.52 88888.00 2014-11-04 15:00:27.411 308 11306.93 19.96 57218.75 88888.00 2014-11-04 15:00:27.911 308 11306.84 20.01 57218.82 88888.00 2014-11-04 15:00:28.411 308 11306.77 20.06 57218.91 88888.00 2014-11-04 15:00:28.911 308 11306.65 20.10 57219.02 88888.00 2014-11-04 15:00:29.411 308 11306.52 20.24 57219.09 88888.00 2014-11-04 15:00:29.911 308 11306.47 20.34 57219.17 88888.00 2014-11-04 15:00:30.411 308 11306.47 20.36 57219.15 88888.00 2014-11-04 15:00:30.911 308 11306.45 20.40 57219.09 88888.00 2014-11-04 15:00:31.411 308 11306.47 20.48 57219.05 88888.00 2014-11-04 15:00:31.911 308 11306.51 20.52 57219.07 88888.00 2014-11-04 15:00:32.411 308 11306.56 20.57 57219.03 88888.00 2014-11-04 15:00:32.911 308 11306.62 20.61 57218.92 88888.00 2014-11-04 15:00:33.411 308 11306.74 20.69 57218.83 88888.00 2014-11-04 15:00:33.911 308 11306.86 20.75 57218.72 88888.00 2014-11-04 15:00:34.411 308 11306.93 20.81 57218.77 88888.00 2014-11-04 15:00:34.911 308 11307.04 20.84 57218.75 88888.00 2014-11-04 15:00:35.411 308 11307.17 20.88 57218.69 88888.00 2014-11-04 15:00:35.911 308 11307.30 20.95 57218.73 88888.00 2014-11-04 15:00:36.411 308 11307.36 21.06 57218.77 88888.00 2014-11-04 15:00:36.911 308 11307.44 21.15 57218.83 88888.00 2014-11-04 15:00:37.411 308 11307.53 21.23 57218.93 88888.00 2014-11-04 15:00:37.911 308 11307.70 21.33 57218.96 88888.00 2014-11-04 15:00:38.411 308 11307.79 21.40 57218.91 88888.00 2014-11-04 15:00:38.911 308 11307.97 21.47 57218.91 88888.00 2014-11-04 15:00:39.411 308 11308.11 21.52 57218.88 88888.00 2014-11-04 15:00:39.911 308 11308.19 21.58 57218.83 88888.00 2014-11-04 15:00:40.411 308 11308.32 21.64 57218.95 88888.00 2014-11-04 15:00:40.911 308 11308.41 21.69 57219.02 88888.00 2014-11-04 15:00:41.411 308 11308.53 21.67 57219.08 88888.00 2014-11-04 15:00:41.911 308 11308.61 21.64 57219.20 88888.00 2014-11-04 15:00:42.411 308 11308.65 21.65 57219.41 88888.00 2014-11-04 15:00:42.911 308 11308.65 21.70 57219.59 88888.00 2014-11-04 15:00:43.411 308 11308.68 21.72 57219.78 88888.00 2014-11-04 15:00:43.911 308 11308.65 21.71 57219.87 88888.00 2014-11-04 15:00:44.411 308 11308.67 21.71 57219.89 88888.00 2014-11-04 15:00:44.911 308 11308.62 21.71 57219.79 88888.00 2014-11-04 15:00:45.411 308 11308.57 21.63 57219.68 88888.00 2014-11-04 15:00:45.911 308 11308.62 21.59 57219.65 88888.00 2014-11-04 15:00:46.411 308 11308.55 21.60 57219.66 88888.00 2014-11-04 15:00:46.911 308 11308.49 21.58 57219.68 88888.00 2014-11-04 15:00:47.411 308 11308.42 21.54 57219.66 88888.00 2014-11-04 15:00:47.911 308 11308.36 21.50 57219.47 88888.00 2014-11-04 15:00:48.411 308 11308.30 21.50 57219.30 88888.00 2014-11-04 15:00:48.911 308 11308.25 21.47 57219.25 88888.00 2014-11-04 15:00:49.411 308 11308.22 21.42 57219.17 88888.00 2014-11-04 15:00:49.911 308 11308.18 21.39 57219.16 88888.00 2014-11-04 15:00:50.411 308 11308.12 21.35 57219.04 88888.00 2014-11-04 15:00:50.911 308 11308.08 21.30 57218.84 88888.00 2014-11-04 15:00:51.411 308 11308.08 21.24 57218.70 88888.00 2014-11-04 15:00:51.911 308 11308.07 21.23 57218.63 88888.00 2014-11-04 15:00:52.411 308 11308.05 21.22 57218.52 88888.00 2014-11-04 15:00:52.911 308 11308.07 21.17 57218.34 88888.00 2014-11-04 15:00:53.411 308 11308.15 21.12 57218.26 88888.00 2014-11-04 15:00:53.911 308 11308.15 21.17 57218.33 88888.00 2014-11-04 15:00:54.411 308 11308.13 21.18 57218.26 88888.00 2014-11-04 15:00:54.911 308 11308.12 21.23 57218.26 88888.00 2014-11-04 15:00:55.411 308 11308.09 21.30 57218.33 88888.00 2014-11-04 15:00:55.911 308 11308.12 21.36 57218.31 88888.00 2014-11-04 15:00:56.411 308 11308.08 21.44 57218.40 88888.00 2014-11-04 15:00:56.911 308 11308.04 21.46 57218.70 88888.00 2014-11-04 15:00:57.411 308 11307.99 21.51 57218.99 88888.00 2014-11-04 15:00:57.911 308 11307.92 21.59 57219.11 88888.00 2014-11-04 15:00:58.411 308 11307.87 21.69 57219.28 88888.00 2014-11-04 15:00:58.911 308 11307.79 21.74 57219.54 88888.00 2014-11-04 15:00:59.411 308 11307.69 21.80 57219.86 88888.00 2014-11-04 15:00:59.911 308 11307.58 21.93 57220.08 88888.00 2014-11-04 15:01:00.411 308 11307.50 21.97 57220.26 88888.00 2014-11-04 15:01:00.911 308 11307.43 22.04 57220.42 88888.00 2014-11-04 15:01:01.411 308 11307.29 22.10 57220.60 88888.00 2014-11-04 15:01:01.911 308 11307.22 22.15 57220.87 88888.00 2014-11-04 15:01:02.411 308 11307.07 22.18 57221.08 88888.00 2014-11-04 15:01:02.911 308 11306.93 22.24 57221.16 88888.00 2014-11-04 15:01:03.411 308 11306.83 22.30 57221.28 88888.00 2014-11-04 15:01:03.911 308 11306.81 22.32 57221.26 88888.00 2014-11-04 15:01:04.411 308 11306.79 22.31 57221.20 88888.00 2014-11-04 15:01:04.911 308 11306.69 22.35 57221.19 88888.00 2014-11-04 15:01:05.411 308 11306.70 22.39 57221.13 88888.00 2014-11-04 15:01:05.911 308 11306.75 22.41 57221.07 88888.00 2014-11-04 15:01:06.411 308 11306.81 22.41 57220.89 88888.00 2014-11-04 15:01:06.911 308 11306.79 22.41 57220.78 88888.00 2014-11-04 15:01:07.411 308 11306.77 22.44 57220.76 88888.00 2014-11-04 15:01:07.911 308 11306.74 22.42 57220.71 88888.00 2014-11-04 15:01:08.411 308 11306.70 22.48 57220.66 88888.00 2014-11-04 15:01:08.911 308 11306.68 22.56 57220.63 88888.00 2014-11-04 15:01:09.411 308 11306.63 22.59 57220.57 88888.00 2014-11-04 15:01:09.911 308 11306.61 22.65 57220.45 88888.00 2014-11-04 15:01:10.411 308 11306.59 22.66 57220.46 88888.00 2014-11-04 15:01:10.911 308 11306.53 22.67 57220.45 88888.00 2014-11-04 15:01:11.411 308 11306.53 22.68 57220.59 88888.00 2014-11-04 15:01:11.911 308 11306.48 22.75 57220.68 88888.00 2014-11-04 15:01:12.411 308 11306.49 22.83 57220.82 88888.00 2014-11-04 15:01:12.911 308 11306.46 22.92 57221.03 88888.00 2014-11-04 15:01:13.411 308 11306.44 23.00 57221.20 88888.00 2014-11-04 15:01:13.911 308 11306.40 23.13 57221.27 88888.00 2014-11-04 15:01:14.411 308 11306.34 23.21 57221.34 88888.00 2014-11-04 15:01:14.911 308 11306.26 23.29 57221.48 88888.00 2014-11-04 15:01:15.411 308 11306.19 23.39 57221.65 88888.00 2014-11-04 15:01:15.911 308 11306.17 23.50 57221.71 88888.00 2014-11-04 15:01:16.411 308 11306.12 23.61 57221.87 88888.00 2014-11-04 15:01:16.911 308 11306.07 23.70 57222.07 88888.00 2014-11-04 15:01:17.411 308 11305.99 23.74 57222.30 88888.00 2014-11-04 15:01:17.911 308 11305.96 23.83 57222.38 88888.00 2014-11-04 15:01:18.411 308 11305.87 23.91 57222.59 88888.00 2014-11-04 15:01:18.911 308 11305.76 23.97 57222.81 88888.00 2014-11-04 15:01:19.411 308 11305.62 24.04 57222.91 88888.00 2014-11-04 15:01:19.911 308 11305.49 24.04 57222.95 88888.00 2014-11-04 15:01:20.411 308 11305.43 24.15 57222.97 88888.00 2014-11-04 15:01:20.911 308 11305.38 24.23 57223.06 88888.00 2014-11-04 15:01:21.411 308 11305.37 24.31 57223.18 88888.00 2014-11-04 15:01:21.911 308 11305.29 24.37 57223.31 88888.00 2014-11-04 15:01:22.411 308 11305.09 24.42 57223.33 88888.00 2014-11-04 15:01:22.911 308 11304.93 24.46 57223.28 88888.00 2014-11-04 15:01:23.411 308 11304.83 24.50 57223.28 88888.00 2014-11-04 15:01:23.911 308 11304.73 24.55 57223.27 88888.00 2014-11-04 15:01:24.411 308 11304.59 24.59 57223.28 88888.00 2014-11-04 15:01:24.911 308 11304.44 24.60 57223.32 88888.00 2014-11-04 15:01:25.411 308 11304.32 24.73 57223.42 88888.00 2014-11-04 15:01:25.911 308 11304.22 24.78 57223.47 88888.00 2014-11-04 15:01:26.411 308 11304.12 24.76 57223.39 88888.00 2014-11-04 15:01:26.911 308 11304.03 24.79 57223.29 88888.00 2014-11-04 15:01:27.411 308 11303.91 24.84 57223.33 88888.00 2014-11-04 15:01:27.911 308 11303.81 24.87 57223.35 88888.00 2014-11-04 15:01:28.411 308 11303.71 24.97 57223.41 88888.00 2014-11-04 15:01:28.911 308 11303.66 25.06 57223.55 88888.00 2014-11-04 15:01:29.411 308 11303.60 25.07 57223.67 88888.00 2014-11-04 15:01:29.911 308 11303.53 25.05 57223.72 88888.00 2014-11-04 15:01:30.411 308 11303.43 25.12 57223.70 88888.00 2014-11-04 15:01:30.911 308 11303.28 25.21 57223.79 88888.00 2014-11-04 15:01:31.411 308 11303.12 25.32 57224.10 88888.00 2014-11-04 15:01:31.911 308 11302.99 25.38 57224.34 88888.00 2014-11-04 15:01:32.411 308 11302.86 25.47 57224.57 88888.00 2014-11-04 15:01:32.911 308 11302.66 25.54 57224.80 88888.00 2014-11-04 15:01:33.411 308 11302.46 25.65 57225.07 88888.00 2014-11-04 15:01:33.911 308 11302.24 25.74 57225.34 88888.00 2014-11-04 15:01:34.411 308 11301.97 25.78 57225.58 88888.00 2014-11-04 15:01:34.911 308 11301.75 25.85 57225.66 88888.00 2014-11-04 15:01:35.411 308 11301.53 25.93 57225.89 88888.00 2014-11-04 15:01:35.911 308 11301.34 25.95 57226.04 88888.00 2014-11-04 15:01:36.411 308 11301.16 26.01 57226.16 88888.00 2014-11-04 15:01:36.911 308 11300.93 26.11 57226.34 88888.00 2014-11-04 15:01:37.411 308 11300.71 26.12 57226.41 88888.00 2014-11-04 15:01:37.911 308 11300.54 26.15 57226.44 88888.00 2014-11-04 15:01:38.411 308 11300.40 26.26 57226.46 88888.00 2014-11-04 15:01:38.911 308 11300.22 26.27 57226.49 88888.00 2014-11-04 15:01:39.411 308 11300.09 26.32 57226.41 88888.00 2014-11-04 15:01:39.911 308 11299.95 26.41 57226.31 88888.00 2014-11-04 15:01:40.411 308 11299.79 26.47 57226.20 88888.00 2014-11-04 15:01:40.911 308 11299.72 26.45 57226.16 88888.00 2014-11-04 15:01:41.411 308 11299.66 26.41 57226.11 88888.00 2014-11-04 15:01:41.911 308 11299.60 26.39 57226.15 88888.00 2014-11-04 15:01:42.411 308 11299.51 26.45 57226.21 88888.00 2014-11-04 15:01:42.911 308 11299.34 26.53 57226.28 88888.00 2014-11-04 15:01:43.411 308 11299.16 26.56 57226.44 88888.00 2014-11-04 15:01:43.911 308 11299.01 26.56 57226.48 88888.00 2014-11-04 15:01:44.411 308 11298.84 26.60 57226.59 88888.00 2014-11-04 15:01:44.911 308 11298.68 26.69 57226.67 88888.00 2014-11-04 15:01:45.411 308 11298.53 26.79 57226.74 88888.00 2014-11-04 15:01:45.911 308 11298.42 26.89 57226.84 88888.00 2014-11-04 15:01:46.411 308 11298.32 26.96 57226.95 88888.00 2014-11-04 15:01:46.911 308 11298.26 27.03 57227.05 88888.00 2014-11-04 15:01:47.411 308 11298.17 27.13 57227.08 88888.00 2014-11-04 15:01:47.911 308 11298.07 27.20 57227.21 88888.00 2014-11-04 15:01:48.411 308 11297.94 27.18 57227.27 88888.00 2014-11-04 15:01:48.911 308 11297.90 27.21 57227.31 88888.00 2014-11-04 15:01:49.411 308 11297.81 27.27 57227.45 88888.00 2014-11-04 15:01:49.911 308 11297.72 27.30 57227.57 88888.00 2014-11-04 15:01:50.411 308 11297.59 27.31 57227.74 88888.00 2014-11-04 15:01:50.911 308 11297.49 27.36 57227.87 88888.00 2014-11-04 15:01:51.411 308 11297.35 27.37 57227.94 88888.00 2014-11-04 15:01:51.911 308 11297.21 27.37 57227.97 88888.00 2014-11-04 15:01:52.411 308 11297.09 27.36 57227.91 88888.00 2014-11-04 15:01:52.911 308 11296.96 27.38 57227.91 88888.00 2014-11-04 15:01:53.411 308 11296.83 27.36 57227.91 88888.00 2014-11-04 15:01:53.911 308 11296.73 27.31 57227.83 88888.00 2014-11-04 15:01:54.411 308 11296.66 27.29 57227.77 88888.00 2014-11-04 15:01:54.911 308 11296.58 27.30 57227.69 88888.00 2014-11-04 15:01:55.411 308 11296.42 27.29 57227.49 88888.00 2014-11-04 15:01:55.911 308 11296.33 27.30 57227.30 88888.00 2014-11-04 15:01:56.411 308 11296.26 27.29 57227.17 88888.00 2014-11-04 15:01:56.911 308 11296.24 27.22 57226.85 88888.00 2014-11-04 15:01:57.411 308 11296.20 27.15 57226.54 88888.00 2014-11-04 15:01:57.911 308 11296.12 27.04 57226.29 88888.00 2014-11-04 15:01:58.411 308 11296.09 26.95 57226.11 88888.00 2014-11-04 15:01:58.911 308 11295.92 26.84 57225.94 88888.00 2014-11-04 15:01:59.411 308 11295.75 26.79 57225.73 88888.00 2014-11-04 15:01:59.911 308 11295.62 26.70 57225.38 88888.00 2014-11-04 15:02:00.411 308 11295.47 26.63 57225.11 88888.00 2014-11-04 15:02:00.911 308 11295.35 26.50 57224.89 88888.00 2014-11-04 15:02:01.411 308 11295.20 26.41 57224.66 88888.00 2014-11-04 15:02:01.911 308 11295.16 26.29 57224.38 88888.00 2014-11-04 15:02:02.411 308 11295.07 26.22 57224.16 88888.00 2014-11-04 15:02:02.911 308 11295.00 26.15 57223.97 88888.00 2014-11-04 15:02:03.411 308 11294.89 26.07 57223.79 88888.00 2014-11-04 15:02:03.911 308 11294.75 25.98 57223.58 88888.00 2014-11-04 15:02:04.411 308 11294.66 25.91 57223.39 88888.00 2014-11-04 15:02:04.911 308 11294.56 25.86 57223.19 88888.00 2014-11-04 15:02:05.411 308 11294.46 25.81 57223.09 88888.00 2014-11-04 15:02:05.911 308 11294.38 25.77 57222.95 88888.00 2014-11-04 15:02:06.411 308 11294.28 25.72 57222.80 88888.00 2014-11-04 15:02:06.911 308 11294.26 25.74 57222.67 88888.00 2014-11-04 15:02:07.411 308 11294.24 25.71 57222.62 88888.00 2014-11-04 15:02:07.911 308 11294.17 25.66 57222.51 88888.00 2014-11-04 15:02:08.411 308 11294.09 25.69 57222.44 88888.00 2014-11-04 15:02:08.911 308 11293.96 25.57 57222.31 88888.00 2014-11-04 15:02:09.411 308 11293.83 25.55 57222.30 88888.00 2014-11-04 15:02:09.911 308 11293.76 25.53 57222.33 88888.00 2014-11-04 15:02:10.411 308 11293.73 25.52 57222.31 88888.00 2014-11-04 15:02:10.911 308 11293.75 25.50 57222.30 88888.00 2014-11-04 15:02:11.411 308 11293.67 25.53 57222.25 88888.00 2014-11-04 15:02:11.911 308 11293.66 25.55 57222.24 88888.00 2014-11-04 15:02:12.411 308 11293.67 25.59 57222.18 88888.00 2014-11-04 15:02:12.911 308 11293.66 25.60 57222.13 88888.00 2014-11-04 15:02:13.411 308 11293.68 25.58 57222.05 88888.00 2014-11-04 15:02:13.911 308 11293.60 25.60 57221.94 88888.00 2014-11-04 15:02:14.411 308 11293.56 25.61 57221.81 88888.00 2014-11-04 15:02:14.911 308 11293.47 25.64 57221.75 88888.00 2014-11-04 15:02:15.411 308 11293.42 25.59 57221.66 88888.00 2014-11-04 15:02:15.911 308 11293.40 25.46 57221.49 88888.00 2014-11-04 15:02:16.411 308 11293.39 25.39 57221.39 88888.00 2014-11-04 15:02:16.911 308 11293.36 25.40 57221.24 88888.00 2014-11-04 15:02:17.411 308 11293.31 25.32 57221.10 88888.00 2014-11-04 15:02:17.911 308 11293.29 25.26 57221.09 88888.00 2014-11-04 15:02:18.411 308 11293.24 25.27 57221.02 88888.00 2014-11-04 15:02:18.911 308 11293.20 25.23 57220.90 88888.00 2014-11-04 15:02:19.411 308 11293.21 25.20 57220.79 88888.00 2014-11-04 15:02:19.911 308 11293.22 25.16 57220.68 88888.00 2014-11-04 15:02:20.411 308 11293.24 25.14 57220.44 88888.00 2014-11-04 15:02:20.911 308 11293.21 25.07 57220.19 88888.00 2014-11-04 15:02:21.411 308 11293.21 25.00 57219.99 88888.00 2014-11-04 15:02:21.911 308 11293.24 24.94 57219.70 88888.00 2014-11-04 15:02:22.411 308 11293.29 24.86 57219.34 88888.00 2014-11-04 15:02:22.911 308 11293.35 24.85 57218.98 88888.00 2014-11-04 15:02:23.411 308 11293.39 24.77 57218.54 88888.00 2014-11-04 15:02:23.911 308 11293.46 24.71 57218.18 88888.00 2014-11-04 15:02:24.411 308 11293.55 24.66 57217.80 88888.00 2014-11-04 15:02:24.911 308 11293.59 24.62 57217.49 88888.00 2014-11-04 15:02:25.411 308 11293.70 24.56 57217.07 88888.00 2014-11-04 15:02:25.911 308 11293.82 24.53 57216.73 88888.00 2014-11-04 15:02:26.411 308 11293.92 24.58 57216.54 88888.00 2014-11-04 15:02:26.911 308 11294.07 24.60 57216.35 88888.00 2014-11-04 15:02:27.411 308 11294.23 24.59 57216.13 88888.00 2014-11-04 15:02:27.911 308 11294.47 24.63 57215.88 88888.00 2014-11-04 15:02:28.411 308 11294.65 24.66 57215.55 88888.00 2014-11-04 15:02:28.911 308 11294.82 24.64 57215.26 88888.00 2014-11-04 15:02:29.411 308 11295.03 24.63 57214.99 88888.00 2014-11-04 15:02:29.911 308 11295.27 24.65 57214.72 88888.00 2014-11-04 15:02:30.411 308 11295.49 24.69 57214.52 88888.00 2014-11-04 15:02:30.911 308 11295.72 24.68 57214.24 88888.00 2014-11-04 15:02:31.411 308 11295.93 24.69 57214.02 88888.00 2014-11-04 15:02:31.911 308 11296.19 24.69 57213.88 88888.00 2014-11-04 15:02:32.411 308 11296.45 24.65 57213.76 88888.00 2014-11-04 15:02:32.911 308 11296.76 24.60 57213.68 88888.00 2014-11-04 15:02:33.411 308 11297.13 24.57 57213.65 88888.00 2014-11-04 15:02:33.911 308 11297.35 24.51 57213.68 88888.00 2014-11-04 15:02:34.411 308 11297.56 24.51 57213.66 88888.00 2014-11-04 15:02:34.911 308 11297.73 24.48 57213.62 88888.00 2014-11-04 15:02:35.411 308 11297.94 24.41 57213.58 88888.00 2014-11-04 15:02:35.911 308 11298.12 24.39 57213.64 88888.00 2014-11-04 15:02:36.411 308 11298.25 24.34 57213.60 88888.00 2014-11-04 15:02:36.911 308 11298.39 24.30 57213.50 88888.00 2014-11-04 15:02:37.411 308 11298.48 24.24 57213.38 88888.00 2014-11-04 15:02:37.911 308 11298.55 24.22 57213.27 88888.00 2014-11-04 15:02:38.411 308 11298.68 24.18 57213.06 88888.00 2014-11-04 15:02:38.911 308 11298.81 24.10 57212.78 88888.00 2014-11-04 15:02:39.411 308 11298.99 24.03 57212.57 88888.00 2014-11-04 15:02:39.911 308 11299.19 23.92 57212.27 88888.00 2014-11-04 15:02:40.411 308 11299.33 23.84 57211.92 88888.00 2014-11-04 15:02:40.911 308 11299.51 23.80 57211.64 88888.00 2014-11-04 15:02:41.411 308 11299.80 23.67 57211.44 88888.00 2014-11-04 15:02:41.911 308 11300.02 23.56 57211.22 88888.00 2014-11-04 15:02:42.411 308 11300.23 23.50 57210.94 88888.00 2014-11-04 15:02:42.911 308 11300.41 23.40 57210.64 88888.00 2014-11-04 15:02:43.411 308 11300.56 23.36 57210.36 88888.00 2014-11-04 15:02:43.911 308 11300.72 23.33 57210.03 88888.00 2014-11-04 15:02:44.411 308 11300.92 23.22 57209.77 88888.00 2014-11-04 15:02:44.911 308 11301.13 23.12 57209.47 88888.00 2014-11-04 15:02:45.412 308 11301.37 23.09 57209.25 88888.00 2014-11-04 15:02:45.912 308 11301.54 23.06 57208.97 88888.00 2014-11-04 15:02:46.412 308 11301.73 23.07 57208.70 88888.00 2014-11-04 15:02:46.912 308 11301.91 23.07 57208.45 88888.00 2014-11-04 15:02:47.412 308 11302.12 23.09 57208.20 88888.00 2014-11-04 15:02:47.912 308 11302.32 23.06 57207.92 88888.00 2014-11-04 15:02:48.412 308 11302.51 23.02 57207.54 88888.00 2014-11-04 15:02:48.912 308 11302.76 23.08 57207.14 88888.00 2014-11-04 15:02:49.412 308 11303.01 23.12 57206.84 88888.00 2014-11-04 15:02:49.912 308 11303.30 23.10 57206.47 88888.00 2014-11-04 15:02:50.412 308 11303.55 23.07 57206.21 88888.00 2014-11-04 15:02:50.912 308 11303.81 23.02 57205.99 88888.00 2014-11-04 15:02:51.412 308 11304.04 22.99 57205.67 88888.00 2014-11-04 15:02:51.912 308 11304.32 22.96 57205.34 88888.00 2014-11-04 15:02:52.412 308 11304.59 22.89 57204.91 88888.00 2014-11-04 15:02:52.912 308 11304.85 22.81 57204.51 88888.00 2014-11-04 15:02:53.412 308 11305.12 22.73 57204.16 88888.00 2014-11-04 15:02:53.912 308 11305.40 22.65 57203.77 88888.00 2014-11-04 15:02:54.412 308 11305.71 22.55 57203.36 88888.00 2014-11-04 15:02:54.912 308 11306.00 22.47 57202.88 88888.00 2014-11-04 15:02:55.412 308 11306.33 22.37 57202.43 88888.00 2014-11-04 15:02:55.912 308 11306.63 22.30 57202.10 88888.00 2014-11-04 15:02:56.412 308 11306.95 22.18 57201.72 88888.00 2014-11-04 15:02:56.912 308 11307.28 22.14 57201.31 88888.00 2014-11-04 15:02:57.412 308 11307.57 22.06 57200.91 88888.00 2014-11-04 15:02:57.912 308 11307.77 21.96 57200.56 88888.00 2014-11-04 15:02:58.412 308 11307.95 21.88 57200.18 88888.00 2014-11-04 15:02:58.912 308 11308.19 21.78 57199.88 88888.00 2014-11-04 15:02:59.412 308 11308.40 21.71 57199.57 88888.00 2014-11-04 15:02:59.912 308 11308.60 21.64 57199.14 88888.00 2014-11-04 15:03:00.412 308 11308.81 21.54 57198.70 88888.00 2014-11-04 15:03:00.912 308 11308.97 21.46 57198.39 88888.00 2014-11-04 15:03:01.412 308 11309.06 21.39 57198.15 88888.00 2014-11-04 15:03:01.912 308 11309.12 21.33 57197.87 88888.00 2014-11-04 15:03:02.412 308 11309.19 21.26 57197.61 88888.00 2014-11-04 15:03:02.912 308 11309.32 21.22 57197.33 88888.00 2014-11-04 15:03:03.412 308 11309.37 21.18 57197.03 88888.00 2014-11-04 15:03:03.912 308 11309.47 21.13 57196.71 88888.00 2014-11-04 15:03:04.412 308 11309.57 21.11 57196.33 88888.00 2014-11-04 15:03:04.912 308 11309.66 21.01 57195.98 88888.00 2014-11-04 15:03:05.412 308 11309.82 20.92 57195.62 88888.00 2014-11-04 15:03:05.912 308 11309.97 20.94 57195.28 88888.00 2014-11-04 15:03:06.412 308 11310.16 20.92 57194.95 88888.00 2014-11-04 15:03:06.912 308 11310.32 20.90 57194.66 88888.00 2014-11-04 15:03:07.412 308 11310.49 20.86 57194.37 88888.00 2014-11-04 15:03:07.912 308 11310.63 20.88 57194.13 88888.00 2014-11-04 15:03:08.412 308 11310.85 20.83 57193.94 88888.00 2014-11-04 15:03:08.912 308 11311.08 20.76 57193.75 88888.00 2014-11-04 15:03:09.412 308 11311.25 20.74 57193.57 88888.00 2014-11-04 15:03:09.912 308 11311.36 20.67 57193.37 88888.00 2014-11-04 15:03:10.412 308 11311.45 20.60 57193.14 88888.00 2014-11-04 15:03:10.912 308 11311.55 20.54 57192.93 88888.00 2014-11-04 15:03:11.412 308 11311.63 20.47 57192.85 88888.00 2014-11-04 15:03:11.912 308 11311.69 20.40 57192.67 88888.00 2014-11-04 15:03:12.412 308 11311.79 20.34 57192.48 88888.00 2014-11-04 15:03:12.912 308 11311.94 20.23 57192.21 88888.00 2014-11-04 15:03:13.412 308 11312.09 20.16 57191.82 88888.00 2014-11-04 15:03:13.912 308 11312.14 20.08 57191.54 88888.00 2014-11-04 15:03:14.412 308 11312.24 19.99 57191.26 88888.00 2014-11-04 15:03:14.912 308 11312.29 19.89 57191.03 88888.00 2014-11-04 15:03:15.412 308 11312.33 19.85 57190.80 88888.00 2014-11-04 15:03:15.912 308 11312.47 19.79 57190.59 88888.00 2014-11-04 15:03:16.412 308 11312.58 19.72 57190.47 88888.00 2014-11-04 15:03:16.912 308 11312.64 19.67 57190.42 88888.00 2014-11-04 15:03:17.412 308 11312.68 19.65 57190.36 88888.00 2014-11-04 15:03:17.912 308 11312.79 19.63 57190.40 88888.00 2014-11-04 15:03:18.412 308 11312.84 19.59 57190.48 88888.00 2014-11-04 15:03:18.912 308 11312.92 19.49 57190.46 88888.00 2014-11-04 15:03:19.412 308 11312.98 19.43 57190.52 88888.00 2014-11-04 15:03:19.912 308 11313.05 19.35 57190.48 88888.00 2014-11-04 15:03:20.412 308 11313.07 19.25 57190.41 88888.00 2014-11-04 15:03:20.912 308 11313.03 19.15 57190.42 88888.00 2014-11-04 15:03:21.412 308 11313.03 19.11 57190.42 88888.00 2014-11-04 15:03:21.912 308 11313.01 19.05 57190.36 88888.00 2014-11-04 15:03:22.412 308 11312.99 18.95 57190.32 88888.00 2014-11-04 15:03:22.912 308 11312.94 18.91 57190.27 88888.00 2014-11-04 15:03:23.412 308 11312.91 18.87 57190.22 88888.00 2014-11-04 15:03:23.912 308 11312.82 18.88 57190.17 88888.00 2014-11-04 15:03:24.412 308 11312.74 18.90 57190.02 88888.00 2014-11-04 15:03:24.912 308 11312.67 18.88 57189.91 88888.00 2014-11-04 15:03:25.412 308 11312.64 18.87 57189.78 88888.00 2014-11-04 15:03:25.912 308 11312.63 18.84 57189.59 88888.00 2014-11-04 15:03:26.412 308 11312.63 18.79 57189.43 88888.00 2014-11-04 15:03:26.912 308 11312.67 18.71 57189.21 88888.00 2014-11-04 15:03:27.412 308 11312.75 18.68 57189.02 88888.00 2014-11-04 15:03:27.912 308 11312.89 18.65 57188.74 88888.00 2014-11-04 15:03:28.412 308 11312.98 18.59 57188.55 88888.00 2014-11-04 15:03:28.912 308 11313.03 18.54 57188.41 88888.00 2014-11-04 15:03:29.412 308 11313.19 18.50 57188.31 88888.00 2014-11-04 15:03:29.912 308 11313.26 18.40 57188.21 88888.00 2014-11-04 15:03:30.412 308 11313.41 18.40 57188.20 88888.00 2014-11-04 15:03:30.912 308 11313.54 18.39 57188.22 88888.00 2014-11-04 15:03:31.412 308 11313.64 18.40 57188.15 88888.00 2014-11-04 15:03:31.912 308 11313.79 18.41 57188.15 88888.00 2014-11-04 15:03:32.412 308 11313.92 18.40 57188.23 88888.00 2014-11-04 15:03:32.912 308 11313.99 18.39 57188.30 88888.00 2014-11-04 15:03:33.412 308 11314.05 18.33 57188.41 88888.00 2014-11-04 15:03:33.912 308 11314.16 18.30 57188.60 88888.00 2014-11-04 15:03:34.412 308 11314.24 18.26 57188.72 88888.00 2014-11-04 15:03:34.912 308 11314.28 18.25 57188.79 88888.00 2014-11-04 15:03:35.412 308 11314.27 18.25 57188.88 88888.00 2014-11-04 15:03:35.912 308 11314.27 18.20 57188.91 88888.00 2014-11-04 15:03:36.412 308 11314.32 18.13 57188.85 88888.00 2014-11-04 15:03:36.912 308 11314.37 18.02 57188.85 88888.00 2014-11-04 15:03:37.412 308 11314.51 17.96 57188.75 88888.00 2014-11-04 15:03:37.912 308 11314.62 17.97 57188.62 88888.00 2014-11-04 15:03:38.412 308 11314.78 17.92 57188.62 88888.00 2014-11-04 15:03:38.912 308 11314.81 17.90 57188.68 88888.00 2014-11-04 15:03:39.412 308 11314.83 17.89 57188.72 88888.00 2014-11-04 15:03:39.912 308 11314.87 17.84 57188.72 88888.00 2014-11-04 15:03:40.412 308 11314.88 17.85 57188.82 88888.00 2014-11-04 15:03:40.912 308 11314.94 17.85 57188.93 88888.00 2014-11-04 15:03:41.412 308 11315.01 17.82 57188.93 88888.00 2014-11-04 15:03:41.912 308 11315.04 17.78 57189.04 88888.00 2014-11-04 15:03:42.412 308 11315.07 17.76 57189.14 88888.00 2014-11-04 15:03:42.912 308 11315.08 17.75 57189.29 88888.00 2014-11-04 15:03:43.412 308 11315.04 17.70 57189.51 88888.00 2014-11-04 15:03:43.912 308 11314.99 17.71 57189.81 88888.00 2014-11-04 15:03:44.412 308 11315.00 17.71 57190.01 88888.00 2014-11-04 15:03:44.912 308 11314.94 17.65 57190.22 88888.00 2014-11-04 15:03:45.412 308 11314.90 17.65 57190.33 88888.00 2014-11-04 15:03:45.912 308 11314.87 17.64 57190.41 88888.00 2014-11-04 15:03:46.412 308 11314.82 17.61 57190.59 88888.00 2014-11-04 15:03:46.912 308 11314.79 17.62 57190.83 88888.00 2014-11-04 15:03:47.412 308 11314.69 17.52 57190.98 88888.00 2014-11-04 15:03:47.912 308 11314.60 17.50 57191.17 88888.00 2014-11-04 15:03:48.412 308 11314.53 17.48 57191.33 88888.00 2014-11-04 15:03:48.912 308 11314.42 17.44 57191.44 88888.00 2014-11-04 15:03:49.412 308 11314.31 17.43 57191.54 88888.00 2014-11-04 15:03:49.912 308 11314.18 17.47 57191.68 88888.00 2014-11-04 15:03:50.412 308 11314.12 17.42 57191.83 88888.00 2014-11-04 15:03:50.912 308 11314.02 17.43 57191.94 88888.00 2014-11-04 15:03:51.412 308 11313.98 17.38 57192.10 88888.00 2014-11-04 15:03:51.912 308 11313.98 17.37 57192.15 88888.00 2014-11-04 15:03:52.412 308 11313.98 17.31 57192.20 88888.00 2014-11-04 15:03:52.912 308 11313.93 17.21 57192.22 88888.00 2014-11-04 15:03:53.412 308 11313.89 17.18 57192.35 88888.00 2014-11-04 15:03:53.912 308 11313.84 17.20 57192.47 88888.00 2014-11-04 15:03:54.412 308 11313.84 17.22 57192.55 88888.00 2014-11-04 15:03:54.912 308 11313.78 17.21 57192.67 88888.00 2014-11-04 15:03:55.412 308 11313.76 17.18 57192.86 88888.00 2014-11-04 15:03:55.912 308 11313.76 17.17 57192.96 88888.00 2014-11-04 15:03:56.412 308 11313.71 17.10 57193.05 88888.00 2014-11-04 15:03:56.912 308 11313.72 17.04 57193.21 88888.00 2014-11-04 15:03:57.412 308 11313.71 17.00 57193.31 88888.00 2014-11-04 15:03:57.912 308 11313.76 16.97 57193.43 88888.00 2014-11-04 15:03:58.412 308 11313.79 16.93 57193.60 88888.00 2014-11-04 15:03:58.912 308 11313.78 16.88 57193.77 88888.00 2014-11-04 15:03:59.412 308 11313.71 16.87 57193.92 88888.00 2014-11-04 15:03:59.912 308 11313.70 16.82 57194.00 88888.00 2014-11-04 15:04:00.412 308 11313.71 16.81 57194.09 88888.00 2014-11-04 15:04:00.912 308 11313.64 16.79 57194.18 88888.00 2014-11-04 15:04:01.412 308 11313.61 16.70 57194.21 88888.00 2014-11-04 15:04:01.912 308 11313.65 16.63 57194.33 88888.00 2014-11-04 15:04:02.412 308 11313.64 16.66 57194.46 88888.00 2014-11-04 15:04:02.912 308 11313.65 16.60 57194.56 88888.00 2014-11-04 15:04:03.412 308 11313.68 16.60 57194.60 88888.00 2014-11-04 15:04:03.912 308 11313.69 16.63 57194.69 88888.00 2014-11-04 15:04:04.412 308 11313.70 16.61 57194.77 88888.00 2014-11-04 15:04:04.912 308 11313.76 16.54 57194.89 88888.00 2014-11-04 15:04:05.412 308 11313.79 16.48 57194.97 88888.00 2014-11-04 15:04:05.912 308 11313.85 16.46 57195.10 88888.00 2014-11-04 15:04:06.412 308 11313.85 16.45 57195.30 88888.00 2014-11-04 15:04:06.912 308 11313.83 16.37 57195.49 88888.00 2014-11-04 15:04:07.412 308 11313.82 16.34 57195.63 88888.00 2014-11-04 15:04:07.912 308 11313.81 16.30 57195.76 88888.00 2014-11-04 15:04:08.412 308 11313.76 16.27 57195.90 88888.00 2014-11-04 15:04:08.912 308 11313.68 16.26 57196.01 88888.00 2014-11-04 15:04:09.412 308 11313.61 16.26 57196.20 88888.00 2014-11-04 15:04:09.912 308 11313.54 16.26 57196.50 88888.00 2014-11-04 15:04:10.412 308 11313.54 16.23 57196.72 88888.00 2014-11-04 15:04:10.912 308 11313.49 16.19 57196.95 88888.00 2014-11-04 15:04:11.412 308 11313.42 16.22 57197.10 88888.00 2014-11-04 15:04:11.912 308 11313.41 16.21 57197.27 88888.00 2014-11-04 15:04:12.412 308 11313.41 16.20 57197.46 88888.00 2014-11-04 15:04:12.912 308 11313.39 16.25 57197.59 88888.00 2014-11-04 15:04:13.412 308 11313.30 16.27 57197.72 88888.00 2014-11-04 15:04:13.912 308 11313.23 16.34 57197.84 88888.00 2014-11-04 15:04:14.412 308 11313.23 16.41 57197.94 88888.00 2014-11-04 15:04:14.912 308 11313.21 16.43 57198.06 88888.00 2014-11-04 15:04:15.412 308 11313.16 16.41 57198.17 88888.00 2014-11-04 15:04:15.912 308 11313.16 16.42 57198.26 88888.00 2014-11-04 15:04:16.412 308 11313.09 16.42 57198.36 88888.00 2014-11-04 15:04:16.912 308 11313.15 16.49 57198.45 88888.00 2014-11-04 15:04:17.412 308 11313.19 16.55 57198.47 88888.00 2014-11-04 15:04:17.912 308 11313.15 16.55 57198.49 88888.00 2014-11-04 15:04:18.412 308 11313.10 16.60 57198.49 88888.00 2014-11-04 15:04:18.912 308 11313.12 16.59 57198.63 88888.00 2014-11-04 15:04:19.412 308 11313.09 16.59 57198.76 88888.00 2014-11-04 15:04:19.912 308 11313.07 16.62 57198.73 88888.00 2014-11-04 15:04:20.412 308 11313.06 16.63 57198.76 88888.00 2014-11-04 15:04:20.912 308 11313.06 16.68 57198.88 88888.00 2014-11-04 15:04:21.412 308 11313.06 16.68 57198.99 88888.00 2014-11-04 15:04:21.912 308 11313.01 16.67 57198.96 88888.00 2014-11-04 15:04:22.412 308 11313.02 16.71 57198.99 88888.00 2014-11-04 15:04:22.912 308 11313.06 16.70 57198.95 88888.00 2014-11-04 15:04:23.412 308 11313.13 16.74 57199.01 88888.00 2014-11-04 15:04:23.912 308 11313.18 16.80 57199.07 88888.00 2014-11-04 15:04:24.412 308 11313.28 16.80 57199.01 88888.00 2014-11-04 15:04:24.912 308 11313.39 16.81 57199.00 88888.00 2014-11-04 15:04:25.412 308 11313.50 16.88 57199.15 88888.00 2014-11-04 15:04:25.912 308 11313.60 16.94 57199.31 88888.00 2014-11-04 15:04:26.412 308 11313.76 17.00 57199.40 88888.00 2014-11-04 15:04:26.912 308 11313.85 17.04 57199.47 88888.00 2014-11-04 15:04:27.412 308 11313.93 17.07 57199.52 88888.00 2014-11-04 15:04:27.912 308 11314.11 17.03 57199.52 88888.00 2014-11-04 15:04:28.412 308 11314.38 17.01 57199.45 88888.00 2014-11-04 15:04:28.912 308 11314.64 16.98 57199.48 88888.00 2014-11-04 15:04:29.412 308 11314.75 16.97 57199.61 88888.00 2014-11-04 15:04:29.912 308 11314.83 17.00 57199.84 88888.00 2014-11-04 15:04:30.412 308 11314.86 17.02 57200.14 88888.00 2014-11-04 15:04:30.912 308 11314.90 17.10 57200.41 88888.00 2014-11-04 15:04:31.412 308 11314.97 17.18 57200.56 88888.00 2014-11-04 15:04:31.912 308 11315.04 17.23 57200.73 88888.00 2014-11-04 15:04:32.412 308 11315.14 17.30 57200.94 88888.00 2014-11-04 15:04:32.912 308 11315.24 17.36 57201.08 88888.00 2014-11-04 15:04:33.412 308 11315.35 17.41 57201.10 88888.00 2014-11-04 15:04:33.912 308 11315.46 17.48 57201.14 88888.00 2014-11-04 15:04:34.412 308 11315.53 17.57 57201.31 88888.00 2014-11-04 15:04:34.912 308 11315.53 17.64 57201.50 88888.00 2014-11-04 15:04:35.412 308 11315.60 17.73 57201.58 88888.00 2014-11-04 15:04:35.912 308 11315.72 17.79 57201.64 88888.00 2014-11-04 15:04:36.412 308 11315.84 17.79 57201.66 88888.00 2014-11-04 15:04:36.912 308 11315.94 17.83 57201.65 88888.00 2014-11-04 15:04:37.412 308 11316.00 17.85 57201.72 88888.00 2014-11-04 15:04:37.912 308 11316.11 17.92 57201.76 88888.00 2014-11-04 15:04:38.412 308 11316.18 17.99 57201.82 88888.00 2014-11-04 15:04:38.912 308 11316.26 18.00 57201.91 88888.00 2014-11-04 15:04:39.412 308 11316.31 18.07 57201.96 88888.00 2014-11-04 15:04:39.912 308 11316.43 18.06 57202.01 88888.00 2014-11-04 15:04:40.412 308 11316.56 18.02 57202.05 88888.00 2014-11-04 15:04:40.912 308 11316.66 18.02 57202.16 88888.00 2014-11-04 15:04:41.412 308 11316.77 18.00 57202.29 88888.00 2014-11-04 15:04:41.912 308 11316.89 18.03 57202.40 88888.00 2014-11-04 15:04:42.412 308 11316.97 18.09 57202.54 88888.00 2014-11-04 15:04:42.912 308 11316.99 18.17 57202.79 88888.00 2014-11-04 15:04:43.412 308 11317.01 18.26 57202.98 88888.00 2014-11-04 15:04:43.912 308 11316.99 18.27 57203.33 88888.00 2014-11-04 15:04:44.412 308 11316.98 18.37 57203.77 88888.00 2014-11-04 15:04:44.912 308 11317.02 18.45 57204.13 88888.00 2014-11-04 15:04:45.412 308 11317.03 18.46 57204.35 88888.00 2014-11-04 15:04:45.912 308 11317.02 18.45 57204.52 88888.00 2014-11-04 15:04:46.412 308 11317.02 18.45 57204.78 88888.00 2014-11-04 15:04:46.912 308 11317.03 18.44 57205.09 88888.00 2014-11-04 15:04:47.412 308 11317.03 18.50 57205.02 88888.00 2014-11-04 15:04:47.912 308 11317.02 18.46 57205.04 88888.00 2014-11-04 15:04:48.412 308 11317.05 18.47 57205.38 88888.00 2014-11-04 15:04:48.912 308 11317.03 18.56 57205.72 88888.00 2014-11-04 15:04:49.412 308 11316.98 18.61 57205.95 88888.00 2014-11-04 15:04:49.912 308 11316.85 18.64 57206.18 88888.00 2014-11-04 15:04:50.412 308 11316.80 18.68 57206.33 88888.00 2014-11-04 15:04:50.912 308 11316.70 18.75 57206.37 88888.00 2014-11-04 15:04:51.412 308 11316.66 18.78 57206.28 88888.00 2014-11-04 15:04:51.912 308 11316.61 18.81 57206.30 88888.00 2014-11-04 15:04:52.412 308 11316.56 18.91 57206.43 88888.00 2014-11-04 15:04:52.912 308 11316.53 18.95 57206.46 88888.00 2014-11-04 15:04:53.412 308 11316.53 18.97 57206.50 88888.00 2014-11-04 15:04:53.912 308 11316.48 18.98 57206.62 88888.00 2014-11-04 15:04:54.412 308 11316.43 19.06 57206.70 88888.00 2014-11-04 15:04:54.912 308 11316.35 19.13 57206.77 88888.00 2014-11-04 15:04:55.412 308 11316.33 19.15 57206.92 88888.00 2014-11-04 15:04:55.912 308 11316.31 19.21 57206.90 88888.00 2014-11-04 15:04:56.412 308 11316.34 19.20 57206.94 88888.00 2014-11-04 15:04:56.912 308 11316.45 19.26 57207.05 88888.00 2014-11-04 15:04:57.412 308 11316.48 19.28 57207.16 88888.00 2014-11-04 15:04:57.912 308 11316.57 19.28 57207.15 88888.00 2014-11-04 15:04:58.412 308 11316.66 19.28 57207.09 88888.00 2014-11-04 15:04:58.912 308 11316.70 19.26 57207.15 88888.00 2014-11-04 15:04:59.412 308 11316.75 19.29 57207.14 88888.00 2014-11-04 15:04:59.912 308 11316.80 19.31 57207.28 88888.00 2014-11-04 15:05:00.412 308 11316.83 19.36 57207.59 88888.00 2014-11-04 15:05:00.912 308 11316.84 19.39 57207.97 88888.00 2014-11-04 15:05:01.412 308 11316.84 19.46 57208.27 88888.00 2014-11-04 15:05:01.912 308 11316.85 19.53 57208.57 88888.00 2014-11-04 15:05:02.412 308 11316.80 19.61 57208.88 88888.00 2014-11-04 15:05:02.912 308 11316.77 19.69 57209.28 88888.00 2014-11-04 15:05:03.412 308 11316.74 19.76 57209.73 88888.00 2014-11-04 15:05:03.912 308 11316.67 19.82 57209.88 88888.00 2014-11-04 15:05:04.412 308 11316.57 19.83 57209.99 88888.00 2014-11-04 15:05:04.912 308 11316.55 19.81 57210.09 88888.00 2014-11-04 15:05:05.412 308 11316.42 19.79 57210.18 88888.00 2014-11-04 15:05:05.912 308 11316.36 19.80 57210.28 88888.00 2014-11-04 15:05:06.412 308 11316.31 19.81 57210.30 88888.00 2014-11-04 15:05:06.912 308 11316.27 19.83 57210.20 88888.00 2014-11-04 15:05:07.412 308 11316.25 19.86 57210.11 88888.00 2014-11-04 15:05:07.912 308 11316.19 19.92 57210.17 88888.00 2014-11-04 15:05:08.412 308 11316.15 19.96 57210.16 88888.00 2014-11-04 15:05:08.912 308 11316.11 20.00 57210.15 88888.00 2014-11-04 15:05:09.412 308 11316.10 20.07 57210.25 88888.00 2014-11-04 15:05:09.912 308 11316.13 20.08 57210.30 88888.00 2014-11-04 15:05:10.412 308 11316.19 20.13 57210.35 88888.00 2014-11-04 15:05:10.912 308 11316.28 20.21 57210.39 88888.00 2014-11-04 15:05:11.412 308 11316.34 20.28 57210.47 88888.00 2014-11-04 15:05:11.912 308 11316.40 20.33 57210.39 88888.00 2014-11-04 15:05:12.412 308 11316.45 20.38 57210.37 88888.00 2014-11-04 15:05:12.912 308 11316.59 20.47 57210.37 88888.00 2014-11-04 15:05:13.412 308 11316.67 20.49 57210.26 88888.00 2014-11-04 15:05:13.912 308 11316.75 20.48 57210.22 88888.00 2014-11-04 15:05:14.412 308 11316.81 20.48 57210.07 88888.00 2014-11-04 15:05:14.912 308 11316.89 20.41 57209.92 88888.00 2014-11-04 15:05:15.412 308 11317.02 20.36 57209.79 88888.00 2014-11-04 15:05:15.912 308 11317.08 20.36 57209.73 88888.00 2014-11-04 15:05:16.412 308 11317.15 20.37 57209.70 88888.00 2014-11-04 15:05:16.912 308 11317.18 20.36 57209.58 88888.00 2014-11-04 15:05:17.412 308 11317.31 20.36 57209.64 88888.00 2014-11-04 15:05:17.912 308 11317.40 20.37 57209.67 88888.00 2014-11-04 15:05:18.412 308 11317.46 20.33 57209.75 88888.00 2014-11-04 15:05:18.912 308 11317.50 20.37 57209.87 88888.00 2014-11-04 15:05:19.412 308 11317.47 20.38 57209.73 88888.00 2014-11-04 15:05:19.912 308 11317.46 20.40 57209.73 88888.00 2014-11-04 15:05:20.412 308 11317.43 20.43 57209.94 88888.00 2014-11-04 15:05:20.912 308 11317.38 20.44 57210.18 88888.00 2014-11-04 15:05:21.412 308 11317.29 20.41 57210.36 88888.00 2014-11-04 15:05:21.912 308 11317.24 20.37 57210.51 88888.00 2014-11-04 15:05:22.412 308 11317.19 20.36 57210.67 88888.00 2014-11-04 15:05:22.912 308 11317.16 20.37 57210.81 88888.00 2014-11-04 15:05:23.412 308 11317.08 20.37 57211.00 88888.00 2014-11-04 15:05:23.912 308 11316.98 20.40 57211.25 88888.00 2014-11-04 15:05:24.412 308 11316.96 20.42 57211.42 88888.00 2014-11-04 15:05:24.912 308 11316.90 20.43 57211.58 88888.00 2014-11-04 15:05:25.412 308 11316.82 20.50 57211.82 88888.00 2014-11-04 15:05:25.912 308 11316.75 20.54 57212.02 88888.00 2014-11-04 15:05:26.412 308 11316.74 20.56 57212.25 88888.00 2014-11-04 15:05:26.912 308 11316.69 20.60 57212.48 88888.00 2014-11-04 15:05:27.412 308 11316.64 20.64 57212.54 88888.00 2014-11-04 15:05:27.912 308 11316.61 20.74 57212.68 88888.00 2014-11-04 15:05:28.412 308 11316.57 20.77 57212.81 88888.00 2014-11-04 15:05:28.912 308 11316.54 20.83 57212.86 88888.00 2014-11-04 15:05:29.412 308 11316.56 20.88 57212.88 88888.00 2014-11-04 15:05:29.912 308 11316.62 20.89 57212.88 88888.00 2014-11-04 15:05:30.412 308 11316.63 20.92 57212.88 88888.00 2014-11-04 15:05:30.912 308 11316.69 20.96 57212.85 88888.00 2014-11-04 15:05:31.412 308 11316.80 20.99 57212.79 88888.00 2014-11-04 15:05:31.912 308 11316.83 21.03 57212.64 88888.00 2014-11-04 15:05:32.412 308 11316.91 21.03 57212.53 88888.00 2014-11-04 15:05:32.912 308 11316.92 21.04 57212.43 88888.00 2014-11-04 15:05:33.412 308 11316.95 21.12 57212.43 88888.00 2014-11-04 15:05:33.912 308 11316.98 21.16 57212.38 88888.00 2014-11-04 15:05:34.412 308 11316.98 21.17 57212.29 88888.00 2014-11-04 15:05:34.912 308 11316.94 21.16 57212.28 88888.00 2014-11-04 15:05:35.412 308 11316.91 21.18 57212.21 88888.00 2014-11-04 15:05:35.912 308 11316.90 21.20 57212.19 88888.00 2014-11-04 15:05:36.412 308 11316.89 21.23 57212.21 88888.00 2014-11-04 15:05:36.912 308 11316.85 21.25 57212.27 88888.00 2014-11-04 15:05:37.412 308 11316.87 21.24 57212.29 88888.00 2014-11-04 15:05:37.912 308 11316.90 21.26 57212.27 88888.00 2014-11-04 15:05:38.412 308 11316.98 21.29 57212.27 88888.00 2014-11-04 15:05:38.912 308 11317.10 21.20 57212.17 88888.00 2014-11-04 15:05:39.412 308 11317.09 21.22 57212.09 88888.00 2014-11-04 15:05:39.912 308 11317.13 21.22 57212.17 88888.00 2014-11-04 15:05:40.412 308 11317.17 21.23 57212.27 88888.00 2014-11-04 15:05:40.912 308 11317.09 21.26 57212.31 88888.00 2014-11-04 15:05:41.412 308 11317.05 21.28 57212.36 88888.00 2014-11-04 15:05:41.912 308 11316.99 21.22 57212.40 88888.00 2014-11-04 15:05:42.412 308 11316.98 21.20 57212.47 88888.00 2014-11-04 15:05:42.912 308 11316.99 21.23 57212.55 88888.00 2014-11-04 15:05:43.412 308 11316.98 21.29 57212.67 88888.00 2014-11-04 15:05:43.912 308 11317.01 21.30 57212.74 88888.00 2014-11-04 15:05:44.412 308 11317.03 21.29 57212.83 88888.00 2014-11-04 15:05:44.912 308 11317.03 21.33 57212.82 88888.00 2014-11-04 15:05:45.412 308 11316.98 21.44 57212.86 88888.00 2014-11-04 15:05:45.912 308 11316.99 21.50 57212.87 88888.00 2014-11-04 15:05:46.412 308 11317.04 21.56 57212.95 88888.00 2014-11-04 15:05:46.912 308 11317.10 21.56 57213.04 88888.00 2014-11-04 15:05:47.412 308 11317.13 21.56 57213.04 88888.00 2014-11-04 15:05:47.912 308 11317.13 21.56 57213.04 88888.00 2014-11-04 15:05:48.412 308 11317.15 21.56 57213.01 88888.00 2014-11-04 15:05:48.912 308 11317.17 21.53 57212.92 88888.00 2014-11-04 15:05:49.412 308 11317.19 21.51 57212.88 88888.00 2014-11-04 15:05:49.912 308 11317.23 21.47 57212.95 88888.00 2014-11-04 15:05:50.412 308 11317.25 21.47 57212.96 88888.00 2014-11-04 15:05:50.912 308 11317.25 21.36 57212.86 88888.00 2014-11-04 15:05:51.412 308 11317.31 21.26 57212.80 88888.00 2014-11-04 15:05:51.912 308 11317.40 21.24 57212.64 88888.00 2014-11-04 15:05:52.412 308 11317.50 21.24 57212.50 88888.00 2014-11-04 15:05:52.912 308 11317.46 21.24 57212.48 88888.00 2014-11-04 15:05:53.412 308 11317.40 21.23 57212.54 88888.00 2014-11-04 15:05:53.912 308 11317.37 21.26 57212.40 88888.00 2014-11-04 15:05:54.412 308 11317.31 21.22 57212.29 88888.00 2014-11-04 15:05:54.912 308 11317.28 21.17 57212.15 88888.00 2014-11-04 15:05:55.412 308 11317.32 21.16 57212.05 88888.00 2014-11-04 15:05:55.912 308 11317.51 21.12 57211.86 88888.00 2014-11-04 15:05:56.412 308 11317.61 21.10 57211.71 88888.00 2014-11-04 15:05:56.912 308 11317.56 21.02 57211.61 88888.00 2014-11-04 15:05:57.412 308 11317.58 20.96 57211.42 88888.00 2014-11-04 15:05:57.912 308 11317.61 20.89 57211.22 88888.00 2014-11-04 15:05:58.412 308 11317.70 20.86 57211.10 88888.00 2014-11-04 15:05:58.912 308 11317.75 20.82 57210.96 88888.00 2014-11-04 15:05:59.412 308 11317.78 20.85 57210.89 88888.00 2014-11-04 15:05:59.912 308 11317.78 20.84 57210.87 88888.00 2014-11-04 15:06:00.412 308 11317.81 20.77 57210.76 88888.00 2014-11-04 15:06:00.912 308 11317.89 20.77 57210.57 88888.00 2014-11-04 15:06:01.412 308 11318.00 20.77 57210.45 88888.00 2014-11-04 15:06:01.912 308 11318.03 20.75 57210.47 88888.00 2014-11-04 15:06:02.412 308 11318.09 20.83 57210.70 88888.00 2014-11-04 15:06:02.912 308 11318.15 20.83 57210.90 88888.00 2014-11-04 15:06:03.412 308 11318.21 20.89 57211.03 88888.00 2014-11-04 15:06:03.912 308 11318.29 20.92 57210.97 88888.00 2014-11-04 15:06:04.412 308 11318.33 20.94 57211.00 88888.00 2014-11-04 15:06:04.912 308 11318.35 20.96 57211.25 88888.00 2014-11-04 15:06:05.412 308 11318.40 20.92 57211.40 88888.00 2014-11-04 15:06:05.912 308 11318.41 20.91 57211.52 88888.00 2014-11-04 15:06:06.412 308 11318.38 20.89 57211.65 88888.00 2014-11-04 15:06:06.912 308 11318.38 20.88 57211.82 88888.00 2014-11-04 15:06:07.412 308 11318.42 20.84 57211.86 88888.00 2014-11-04 15:06:07.912 308 11318.44 20.79 57211.86 88888.00 2014-11-04 15:06:08.412 308 11318.47 20.76 57211.92 88888.00 2014-11-04 15:06:08.912 308 11318.42 20.67 57212.03 88888.00 2014-11-04 15:06:09.412 308 11318.36 20.60 57212.15 88888.00 2014-11-04 15:06:09.912 308 11318.27 20.57 57212.23 88888.00 2014-11-04 15:06:10.412 308 11318.17 20.56 57212.27 88888.00 2014-11-04 15:06:10.912 308 11318.05 20.49 57212.21 88888.00 2014-11-04 15:06:11.412 308 11317.96 20.43 57212.29 88888.00 2014-11-04 15:06:11.912 308 11317.87 20.37 57212.38 88888.00 2014-11-04 15:06:12.412 308 11317.78 20.36 57212.35 88888.00 2014-11-04 15:06:12.912 308 11317.64 20.28 57212.28 88888.00 2014-11-04 15:06:13.412 308 11317.53 20.18 57212.16 88888.00 2014-11-04 15:06:13.912 308 11317.42 20.08 57212.02 88888.00 2014-11-04 15:06:14.412 308 11317.32 20.01 57211.74 88888.00 2014-11-04 15:06:14.912 308 11317.29 19.99 57211.57 88888.00 2014-11-04 15:06:15.413 308 11317.25 19.93 57211.57 88888.00 2014-11-04 15:06:15.913 308 11317.24 19.82 57211.48 88888.00 2014-11-04 15:06:16.413 308 11317.25 19.81 57211.38 88888.00 2014-11-04 15:06:16.913 308 11317.29 19.79 57211.35 88888.00 2014-11-04 15:06:17.413 308 11317.29 19.76 57211.38 88888.00 2014-11-04 15:06:17.913 308 11317.31 19.85 57211.38 88888.00 2014-11-04 15:06:18.413 308 11317.25 19.79 57211.31 88888.00 2014-11-04 15:06:18.913 308 11317.19 19.73 57211.37 88888.00 2014-11-04 15:06:19.413 308 11317.17 19.75 57211.33 88888.00 2014-11-04 15:06:19.913 308 11317.13 19.68 57211.27 88888.00 2014-11-04 15:06:20.413 308 11317.06 19.65 57211.26 88888.00 2014-11-04 15:06:20.913 308 11316.99 19.56 57211.27 88888.00 2014-11-04 15:06:21.413 308 11316.96 19.51 57211.16 88888.00 2014-11-04 15:06:21.913 308 11316.83 19.46 57211.09 88888.00 2014-11-04 15:06:22.413 308 11316.71 19.43 57211.08 88888.00 2014-11-04 15:06:22.913 308 11316.60 19.45 57211.07 88888.00 2014-11-04 15:06:23.413 308 11316.48 19.46 57211.12 88888.00 2014-11-04 15:06:23.913 308 11316.35 19.46 57211.16 88888.00 2014-11-04 15:06:24.413 308 11316.28 19.38 57211.10 88888.00 2014-11-04 15:06:24.913 308 11316.28 19.32 57211.03 88888.00 2014-11-04 15:06:25.413 308 11316.19 19.32 57210.93 88888.00 2014-11-04 15:06:25.913 308 11316.07 19.35 57210.99 88888.00 2014-11-04 15:06:26.413 308 11316.01 19.34 57210.78 88888.00 2014-11-04 15:06:26.913 308 11315.98 19.32 57210.61 88888.00 2014-11-04 15:06:27.413 308 11315.96 19.32 57210.37 88888.00 2014-11-04 15:06:27.913 308 11315.91 19.36 57210.23 88888.00 2014-11-04 15:06:28.413 308 11315.91 19.42 57210.18 88888.00 2014-11-04 15:06:28.913 308 11315.91 19.43 57210.07 88888.00 2014-11-04 15:06:29.413 308 11315.84 19.42 57210.02 88888.00 2014-11-04 15:06:29.913 308 11315.84 19.36 57209.91 88888.00 2014-11-04 15:06:30.413 308 11315.85 19.31 57209.71 88888.00 2014-11-04 15:06:30.913 308 11315.85 19.28 57209.67 88888.00 2014-11-04 15:06:31.413 308 11315.84 19.25 57209.59 88888.00 2014-11-04 15:06:31.913 308 11315.77 19.21 57209.51 88888.00 2014-11-04 15:06:32.413 308 11315.77 19.14 57209.48 88888.00 2014-11-04 15:06:32.913 308 11315.78 19.01 57209.33 88888.00 2014-11-04 15:06:33.413 308 11315.76 18.90 57209.16 88888.00 2014-11-04 15:06:33.913 308 11315.74 18.80 57209.03 88888.00 2014-11-04 15:06:34.413 308 11315.70 18.75 57208.87 88888.00 2014-11-04 15:06:34.913 308 11315.64 18.72 57208.69 88888.00 2014-11-04 15:06:35.413 308 11315.67 18.68 57208.39 88888.00 2014-11-04 15:06:35.913 308 11315.70 18.63 57208.16 88888.00 2014-11-04 15:06:36.413 308 11315.67 18.60 57207.91 88888.00 2014-11-04 15:06:36.913 308 11315.60 18.57 57207.79 88888.00 2014-11-04 15:06:37.413 308 11315.52 18.53 57207.63 88888.00 2014-11-04 15:06:37.913 308 11315.51 18.49 57207.50 88888.00 2014-11-04 15:06:38.413 308 11315.51 18.40 57207.41 88888.00 2014-11-04 15:06:38.913 308 11315.56 18.38 57207.29 88888.00 2014-11-04 15:06:39.413 308 11315.59 18.32 57207.14 88888.00 2014-11-04 15:06:39.913 308 11315.58 18.24 57206.98 88888.00 2014-11-04 15:06:40.413 308 11315.64 18.29 57206.86 88888.00 2014-11-04 15:06:40.913 308 11315.70 18.31 57206.76 88888.00 2014-11-04 15:06:41.413 308 11315.73 18.30 57206.58 88888.00 2014-11-04 15:06:41.913 308 11315.90 18.31 57206.47 88888.00 2014-11-04 15:06:42.413 308 11315.94 18.26 57206.37 88888.00 2014-11-04 15:06:42.913 308 11316.01 18.31 57206.32 88888.00 2014-11-04 15:06:43.413 308 11316.10 18.32 57206.31 88888.00 2014-11-04 15:06:43.913 308 11316.18 18.36 57206.31 88888.00 2014-11-04 15:06:44.413 308 11316.31 18.40 57206.25 88888.00 2014-11-04 15:06:44.913 308 11316.41 18.50 57206.18 88888.00 2014-11-04 15:06:45.413 308 11316.47 18.60 57206.18 88888.00 2014-11-04 15:06:45.913 308 11316.59 18.67 57206.12 88888.00 2014-11-04 15:06:46.413 308 11316.61 18.72 57206.13 88888.00 2014-11-04 15:06:46.913 308 11316.67 18.77 57206.08 88888.00 2014-11-04 15:06:47.413 308 11316.76 18.81 57206.15 88888.00 2014-11-04 15:06:47.913 308 11316.85 18.84 57206.07 88888.00 2014-11-04 15:06:48.413 308 11316.96 18.84 57205.89 88888.00 2014-11-04 15:06:48.913 308 11317.06 18.83 57205.75 88888.00 2014-11-04 15:06:49.413 308 11317.13 18.81 57205.68 88888.00 2014-11-04 15:06:49.913 308 11317.26 18.85 57205.69 88888.00 2014-11-04 15:06:50.413 308 11317.44 18.85 57205.75 88888.00 2014-11-04 15:06:50.913 308 11317.51 18.85 57205.74 88888.00 2014-11-04 15:06:51.413 308 11317.63 18.87 57205.77 88888.00 2014-11-04 15:06:51.913 308 11317.71 18.86 57205.81 88888.00 2014-11-04 15:06:52.413 308 11317.79 18.87 57205.85 88888.00 2014-11-04 15:06:52.913 308 11317.82 18.86 57205.86 88888.00 2014-11-04 15:06:53.413 308 11317.84 18.85 57205.99 88888.00 2014-11-04 15:06:53.913 308 11317.80 18.87 57206.12 88888.00 2014-11-04 15:06:54.413 308 11317.78 18.87 57206.22 88888.00 2014-11-04 15:06:54.913 308 11317.81 18.84 57206.25 88888.00 2014-11-04 15:06:55.413 308 11317.82 18.85 57206.32 88888.00 2014-11-04 15:06:55.913 308 11317.82 18.81 57206.38 88888.00 2014-11-04 15:06:56.413 308 11317.81 18.80 57206.41 88888.00 2014-11-04 15:06:56.913 308 11317.77 18.83 57206.49 88888.00 2014-11-04 15:06:57.413 308 11317.73 18.79 57206.50 88888.00 2014-11-04 15:06:57.913 308 11317.75 18.73 57206.49 88888.00 2014-11-04 15:06:58.413 308 11317.71 18.75 57206.56 88888.00 2014-11-04 15:06:58.913 308 11317.68 18.77 57206.60 88888.00 2014-11-04 15:06:59.413 308 11317.71 18.83 57206.58 88888.00 2014-11-04 15:06:59.913 308 11317.71 18.85 57206.52 88888.00 2014-11-04 15:07:00.413 308 11317.66 18.90 57206.53 88888.00 2014-11-04 15:07:00.913 308 11317.63 18.93 57206.60 88888.00 2014-11-04 15:07:01.413 308 11317.61 19.00 57206.70 88888.00 2014-11-04 15:07:01.913 308 11317.59 19.08 57206.75 88888.00 2014-11-04 15:07:02.413 308 11317.56 19.08 57206.77 88888.00 2014-11-04 15:07:02.913 308 11317.54 19.13 57206.76 88888.00 2014-11-04 15:07:03.413 308 11317.60 19.15 57206.79 88888.00 2014-11-04 15:07:03.913 308 11317.63 19.25 57206.88 88888.00 2014-11-04 15:07:04.413 308 11317.67 19.31 57206.94 88888.00 2014-11-04 15:07:04.913 308 11317.68 19.34 57207.04 88888.00 2014-11-04 15:07:05.413 308 11317.75 19.40 57207.12 88888.00 2014-11-04 15:07:05.913 308 11317.84 19.46 57207.23 88888.00 2014-11-04 15:07:06.413 308 11317.93 19.51 57207.42 88888.00 2014-11-04 15:07:06.913 308 11317.92 19.56 57207.56 88888.00 2014-11-04 15:07:07.413 308 11317.94 19.61 57207.72 88888.00 2014-11-04 15:07:07.913 308 11317.98 19.69 57207.87 88888.00 2014-11-04 15:07:08.413 308 11317.99 19.74 57208.05 88888.00 2014-11-04 15:07:08.913 308 11317.95 19.82 57208.16 88888.00 2014-11-04 15:07:09.413 308 11317.96 19.87 57208.25 88888.00 2014-11-04 15:07:09.913 308 11318.00 19.86 57208.34 88888.00 2014-11-04 15:07:10.413 308 11318.02 19.85 57208.45 88888.00 2014-11-04 15:07:10.913 308 11318.02 19.81 57208.57 88888.00 2014-11-04 15:07:11.413 308 11318.03 19.87 57208.76 88888.00 2014-11-04 15:07:11.913 308 11317.96 19.88 57208.91 88888.00 2014-11-04 15:07:12.413 308 11317.88 19.93 57209.21 88888.00 2014-11-04 15:07:12.913 308 11317.80 19.95 57209.38 88888.00 2014-11-04 15:07:13.413 308 11317.73 20.01 57209.42 88888.00 2014-11-04 15:07:13.913 308 11317.59 20.02 57209.48 88888.00 2014-11-04 15:07:14.413 308 11317.51 20.06 57209.52 88888.00 2014-11-04 15:07:14.913 308 11317.40 20.09 57209.60 88888.00 2014-11-04 15:07:15.413 308 11317.24 20.14 57209.79 88888.00 2014-11-04 15:07:15.913 308 11317.09 20.17 57209.98 88888.00 2014-11-04 15:07:16.413 308 11316.88 20.21 57210.23 88888.00 2014-11-04 15:07:16.913 308 11316.70 20.24 57210.44 88888.00 2014-11-04 15:07:17.413 308 11316.54 20.26 57210.57 88888.00 2014-11-04 15:07:17.913 308 11316.35 20.30 57210.69 88888.00 2014-11-04 15:07:18.413 308 11316.18 20.36 57210.86 88888.00 2014-11-04 15:07:18.913 308 11316.00 20.41 57210.99 88888.00 2014-11-04 15:07:19.413 308 11315.85 20.48 57211.13 88888.00 2014-11-04 15:07:19.913 308 11315.64 20.55 57211.26 88888.00 2014-11-04 15:07:20.413 308 11315.46 20.61 57211.35 88888.00 2014-11-04 15:07:20.913 308 11315.38 20.70 57211.42 88888.00 2014-11-04 15:07:21.413 308 11315.31 20.75 57211.47 88888.00 2014-11-04 15:07:21.913 308 11315.27 20.82 57211.41 88888.00 2014-11-04 15:07:22.413 308 11315.23 20.89 57211.39 88888.00 2014-11-04 15:07:22.913 308 11315.16 20.90 57211.47 88888.00 2014-11-04 15:07:23.413 308 11315.07 20.95 57211.51 88888.00 2014-11-04 15:07:23.913 308 11315.00 21.03 57211.54 88888.00 2014-11-04 15:07:24.413 308 11314.94 21.12 57211.48 88888.00 2014-11-04 15:07:24.913 308 11314.86 21.12 57211.54 88888.00 2014-11-04 15:07:25.413 308 11314.73 21.13 57211.71 88888.00 2014-11-04 15:07:25.913 308 11314.69 21.15 57211.69 88888.00 2014-11-04 15:07:26.413 308 11314.67 21.15 57211.66 88888.00 2014-11-04 15:07:26.913 308 11314.54 21.11 57211.63 88888.00 2014-11-04 15:07:27.413 308 11314.45 21.05 57211.72 88888.00 2014-11-04 15:07:27.913 308 11314.39 21.06 57211.72 88888.00 2014-11-04 15:07:28.413 308 11314.32 21.08 57211.72 88888.00 2014-11-04 15:07:28.913 308 11314.21 21.04 57211.67 88888.00 2014-11-04 15:07:29.413 308 11314.09 21.03 57211.67 88888.00 2014-11-04 15:07:29.913 308 11314.02 21.05 57211.52 88888.00 2014-11-04 15:07:30.413 308 11313.98 21.05 57211.34 88888.00 2014-11-04 15:07:30.913 308 11313.90 21.03 57211.33 88888.00 2014-11-04 15:07:31.413 308 11313.74 21.03 57211.46 88888.00 2014-11-04 15:07:31.913 308 11313.65 21.06 57211.46 88888.00 2014-11-04 15:07:32.413 308 11313.62 21.03 57211.38 88888.00 2014-11-04 15:07:32.913 308 11313.56 21.06 57211.39 88888.00 2014-11-04 15:07:33.413 308 11313.51 21.11 57211.51 88888.00 2014-11-04 15:07:33.913 308 11313.48 21.09 57211.61 88888.00 2014-11-04 15:07:34.413 308 11313.43 21.09 57211.65 88888.00 2014-11-04 15:07:34.913 308 11313.37 21.17 57211.72 88888.00 2014-11-04 15:07:35.413 308 11313.33 21.23 57211.83 88888.00 2014-11-04 15:07:35.913 308 11313.29 21.23 57211.97 88888.00 2014-11-04 15:07:36.413 308 11313.25 21.26 57212.05 88888.00 2014-11-04 15:07:36.913 308 11313.20 21.36 57212.17 88888.00 2014-11-04 15:07:37.413 308 11313.12 21.45 57212.22 88888.00 2014-11-04 15:07:37.913 308 11313.07 21.49 57212.30 88888.00 2014-11-04 15:07:38.413 308 11313.01 21.53 57212.44 88888.00 2014-11-04 15:07:38.913 308 11312.95 21.59 57212.53 88888.00 2014-11-04 15:07:39.413 308 11312.82 21.67 57212.64 88888.00 2014-11-04 15:07:39.913 308 11312.73 21.72 57212.83 88888.00 2014-11-04 15:07:40.413 308 11312.68 21.78 57212.92 88888.00 2014-11-04 15:07:40.913 308 11312.63 21.83 57213.04 88888.00 2014-11-04 15:07:41.413 308 11312.54 21.83 57213.05 88888.00 2014-11-04 15:07:41.913 308 11312.46 21.92 57213.08 88888.00 2014-11-04 15:07:42.413 308 11312.44 21.97 57213.15 88888.00 2014-11-04 15:07:42.913 308 11312.38 21.98 57213.20 88888.00 2014-11-04 15:07:43.413 308 11312.33 22.03 57213.34 88888.00 2014-11-04 15:07:43.913 308 11312.21 22.05 57213.37 88888.00 2014-11-04 15:07:44.413 308 11312.11 22.05 57213.40 88888.00 2014-11-04 15:07:44.913 308 11312.07 22.00 57213.37 88888.00 2014-11-04 15:07:45.413 308 11312.01 21.98 57213.30 88888.00 2014-11-04 15:07:45.913 308 11311.94 21.92 57213.28 88888.00 2014-11-04 15:07:46.413 308 11311.86 21.94 57213.33 88888.00 2014-11-04 15:07:46.913 308 11311.75 21.96 57213.31 88888.00 2014-11-04 15:07:47.413 308 11311.64 21.99 57213.30 88888.00 2014-11-04 15:07:47.913 308 11311.61 21.98 57213.38 88888.00 2014-11-04 15:07:48.413 308 11311.61 21.93 57213.34 88888.00 2014-11-04 15:07:48.913 308 11311.54 21.90 57213.24 88888.00 2014-11-04 15:07:49.413 308 11311.47 21.83 57213.25 88888.00 2014-11-04 15:07:49.913 308 11311.43 21.84 57213.17 88888.00 2014-11-04 15:07:50.413 308 11311.45 21.84 57213.14 88888.00 2014-11-04 15:07:50.913 308 11311.48 21.87 57213.09 88888.00 2014-11-04 15:07:51.413 308 11311.46 21.85 57213.02 88888.00 2014-11-04 15:07:51.913 308 11311.43 21.80 57212.98 88888.00 2014-11-04 15:07:52.413 308 11311.42 21.73 57212.93 88888.00 2014-11-04 15:07:52.913 308 11311.45 21.70 57212.81 88888.00 2014-11-04 15:07:53.413 308 11311.46 21.67 57212.80 88888.00 2014-11-04 15:07:53.913 308 11311.43 21.65 57212.82 88888.00 2014-11-04 15:07:54.413 308 11311.46 21.65 57212.80 88888.00 2014-11-04 15:07:54.913 308 11311.42 21.65 57212.82 88888.00 2014-11-04 15:07:55.413 308 11311.49 21.59 57212.87 88888.00 2014-11-04 15:07:55.913 308 11311.47 21.63 57212.93 88888.00 2014-11-04 15:07:56.413 308 11311.45 21.67 57213.00 88888.00 2014-11-04 15:07:56.913 308 11311.43 21.73 57213.06 88888.00 2014-11-04 15:07:57.413 308 11311.43 21.72 57213.06 88888.00 2014-11-04 15:07:57.913 308 11311.39 21.74 57213.19 88888.00 2014-11-04 15:07:58.413 308 11311.33 21.76 57213.31 88888.00 2014-11-04 15:07:58.913 308 11311.26 21.74 57213.36 88888.00 2014-11-04 15:07:59.413 308 11311.18 21.74 57213.43 88888.00 2014-11-04 15:07:59.913 308 11311.14 21.70 57213.50 88888.00 2014-11-04 15:08:00.413 308 11311.05 21.74 57213.44 88888.00 2014-11-04 15:08:00.913 308 11310.96 21.71 57213.39 88888.00 2014-11-04 15:08:01.413 308 11310.84 21.71 57213.40 88888.00 2014-11-04 15:08:01.913 308 11310.77 21.67 57213.26 88888.00 2014-11-04 15:08:02.413 308 11310.73 21.63 57213.11 88888.00 2014-11-04 15:08:02.913 308 11310.68 21.62 57212.99 88888.00 2014-11-04 15:08:03.413 308 11310.61 21.62 57213.00 88888.00 2014-11-04 15:08:03.913 308 11310.55 21.63 57212.94 88888.00 2014-11-04 15:08:04.413 308 11310.50 21.59 57212.87 88888.00 2014-11-04 15:08:04.913 308 11310.50 21.60 57212.79 88888.00 2014-11-04 15:08:05.413 308 11310.51 21.67 57212.72 88888.00 2014-11-04 15:08:05.913 308 11310.54 21.64 57212.59 88888.00 2014-11-04 15:08:06.413 308 11310.51 21.58 57212.56 88888.00 2014-11-04 15:08:06.913 308 11310.57 21.64 57212.51 88888.00 2014-11-04 15:08:07.413 308 11310.57 21.60 57212.46 88888.00 2014-11-04 15:08:07.913 308 11310.59 21.50 57212.40 88888.00 2014-11-04 15:08:08.413 308 11310.64 21.46 57212.35 88888.00 2014-11-04 15:08:08.913 308 11310.63 21.46 57212.28 88888.00 2014-11-04 15:08:09.413 308 11310.68 21.45 57212.23 88888.00 2014-11-04 15:08:09.913 308 11310.68 21.44 57212.17 88888.00 2014-11-04 15:08:10.413 308 11310.69 21.43 57212.04 88888.00 2014-11-04 15:08:10.913 308 11310.70 21.44 57212.03 88888.00 2014-11-04 15:08:11.413 308 11310.72 21.42 57212.09 88888.00 2014-11-04 15:08:11.913 308 11310.72 21.50 57212.16 88888.00 2014-11-04 15:08:12.413 308 11310.73 21.56 57212.24 88888.00 2014-11-04 15:08:12.913 308 11310.73 21.60 57212.30 88888.00 2014-11-04 15:08:13.413 308 11310.66 21.71 57212.34 88888.00 2014-11-04 15:08:13.913 308 11310.65 21.76 57212.35 88888.00 2014-11-04 15:08:14.413 308 11310.70 21.81 57212.38 88888.00 2014-11-04 15:08:14.913 308 11310.75 21.85 57212.57 88888.00 2014-11-04 15:08:15.413 308 11310.70 21.94 57212.78 88888.00 2014-11-04 15:08:15.913 308 11310.70 22.08 57212.86 88888.00 2014-11-04 15:08:16.413 308 11310.75 22.19 57213.04 88888.00 2014-11-04 15:08:16.913 308 11310.75 22.31 57213.11 88888.00 2014-11-04 15:08:17.413 308 11310.76 22.38 57213.11 88888.00 2014-11-04 15:08:17.913 308 11310.75 22.47 57213.07 88888.00 2014-11-04 15:08:18.413 308 11310.79 22.53 57213.23 88888.00 2014-11-04 15:08:18.913 308 11310.79 22.60 57213.27 88888.00 2014-11-04 15:08:19.413 308 11310.79 22.68 57213.34 88888.00 2014-11-04 15:08:19.913 308 11310.83 22.80 57213.54 88888.00 2014-11-04 15:08:20.413 308 11310.89 22.90 57213.65 88888.00 2014-11-04 15:08:20.913 308 11310.93 22.98 57213.78 88888.00 2014-11-04 15:08:21.413 308 11310.94 23.02 57213.79 88888.00 2014-11-04 15:08:21.913 308 11310.96 23.10 57213.71 88888.00 2014-11-04 15:08:22.413 308 11311.03 23.09 57213.69 88888.00 2014-11-04 15:08:22.913 308 11311.05 23.12 57213.73 88888.00 2014-11-04 15:08:23.413 308 11311.05 23.14 57213.65 88888.00 2014-11-04 15:08:23.913 308 11311.12 23.20 57213.53 88888.00 2014-11-04 15:08:24.413 308 11311.13 23.23 57213.43 88888.00 2014-11-04 15:08:24.913 308 11311.21 23.26 57213.44 88888.00 2014-11-04 15:08:25.413 308 11311.28 23.28 57213.46 88888.00 2014-11-04 15:08:25.913 308 11311.29 23.33 57213.62 88888.00 2014-11-04 15:08:26.413 308 11311.33 23.35 57213.75 88888.00 2014-11-04 15:08:26.913 308 11311.40 23.39 57213.82 88888.00 2014-11-04 15:08:27.413 308 11311.46 23.39 57213.66 88888.00 2014-11-04 15:08:27.913 308 11311.52 23.41 57213.54 88888.00 2014-11-04 15:08:28.413 308 11311.53 23.39 57213.58 88888.00 2014-11-04 15:08:28.913 308 11311.56 23.37 57213.53 88888.00 2014-11-04 15:08:29.413 308 11311.60 23.40 57213.66 88888.00 2014-11-04 15:08:29.913 308 11311.61 23.44 57213.72 88888.00 2014-11-04 15:08:30.413 308 11311.62 23.46 57213.75 88888.00 2014-11-04 15:08:30.913 308 11311.67 23.54 57213.72 88888.00 2014-11-04 15:08:31.413 308 11311.68 23.57 57213.66 88888.00 2014-11-04 15:08:31.913 308 11311.76 23.57 57213.62 88888.00 2014-11-04 15:08:32.413 308 11311.80 23.63 57213.60 88888.00 2014-11-04 15:08:32.913 308 11311.84 23.73 57213.58 88888.00 2014-11-04 15:08:33.413 308 11311.88 23.76 57213.53 88888.00 2014-11-04 15:08:33.913 308 11311.94 23.82 57213.54 88888.00 2014-11-04 15:08:34.413 308 11311.97 23.85 57213.47 88888.00 2014-11-04 15:08:34.913 308 11312.08 23.89 57213.44 88888.00 2014-11-04 15:08:35.413 308 11312.16 23.94 57213.51 88888.00 2014-11-04 15:08:35.913 308 11312.29 23.98 57213.52 88888.00 2014-11-04 15:08:36.413 308 11312.45 24.02 57213.50 88888.00 2014-11-04 15:08:36.913 308 11312.53 24.10 57213.36 88888.00 2014-11-04 15:08:37.413 308 11312.64 24.16 57213.39 88888.00 2014-11-04 15:08:37.913 308 11312.75 24.22 57213.38 88888.00 2014-11-04 15:08:38.413 308 11312.86 24.26 57213.47 88888.00 2014-11-04 15:08:38.913 308 11312.94 24.34 57213.50 88888.00 2014-11-04 15:08:39.413 308 11312.95 24.45 57213.45 88888.00 2014-11-04 15:08:39.913 308 11313.02 24.59 57213.56 88888.00 2014-11-04 15:08:40.413 308 11313.10 24.65 57213.53 88888.00 2014-11-04 15:08:40.913 308 11313.18 24.72 57213.64 88888.00 2014-11-04 15:08:41.413 308 11313.10 24.79 57213.76 88888.00 2014-11-04 15:08:41.913 308 11313.12 24.85 57213.84 88888.00 2014-11-04 15:08:42.413 308 11313.13 24.84 57213.89 88888.00 2014-11-04 15:08:42.913 308 11313.20 24.87 57213.88 88888.00 2014-11-04 15:08:43.413 308 11313.20 24.89 57213.88 88888.00 2014-11-04 15:08:43.913 308 11313.19 24.93 57213.82 88888.00 2014-11-04 15:08:44.413 308 11313.15 24.98 57213.76 88888.00 2014-11-04 15:08:44.913 308 11313.10 25.04 57213.77 88888.00 2014-11-04 15:08:45.413 308 11312.99 25.05 57213.82 88888.00 2014-11-04 15:08:45.913 308 11312.95 25.04 57213.71 88888.00 2014-11-04 15:08:46.413 308 11312.95 25.04 57213.52 88888.00 2014-11-04 15:08:46.913 308 11312.94 25.07 57213.52 88888.00 2014-11-04 15:08:47.413 308 11312.88 25.14 57213.45 88888.00 2014-11-04 15:08:47.913 308 11312.84 25.20 57213.59 88888.00 2014-11-04 15:08:48.413 308 11312.81 25.25 57213.54 88888.00 2014-11-04 15:08:48.913 308 11312.81 25.27 57213.54 88888.00 2014-11-04 15:08:49.413 308 11312.79 25.32 57213.71 88888.00 2014-11-04 15:08:49.913 308 11312.75 25.39 57213.82 88888.00 2014-11-04 15:08:50.413 308 11312.71 25.45 57213.81 88888.00 2014-11-04 15:08:50.913 308 11312.64 25.54 57213.72 88888.00 2014-11-04 15:08:51.413 308 11312.59 25.59 57213.68 88888.00 2014-11-04 15:08:51.913 308 11312.54 25.60 57213.65 88888.00 2014-11-04 15:08:52.413 308 11312.51 25.62 57213.70 88888.00 2014-11-04 15:08:52.913 308 11312.46 25.69 57213.72 88888.00 2014-11-04 15:08:53.413 308 11312.39 25.75 57213.89 88888.00 2014-11-04 15:08:53.913 308 11312.38 25.80 57213.94 88888.00 2014-11-04 15:08:54.413 308 11312.36 25.84 57213.98 88888.00 2014-11-04 15:08:54.913 308 11312.26 25.84 57214.08 88888.00 2014-11-04 15:08:55.413 308 11312.22 25.84 57214.10 88888.00 2014-11-04 15:08:55.913 308 11312.16 25.85 57214.21 88888.00 2014-11-04 15:08:56.413 308 11312.05 25.84 57214.23 88888.00 2014-11-04 15:08:56.913 308 11311.94 25.88 57214.30 88888.00 2014-11-04 15:08:57.413 308 11311.83 25.86 57214.28 88888.00 2014-11-04 15:08:57.913 308 11311.80 25.87 57214.22 88888.00 2014-11-04 15:08:58.413 308 11311.75 25.80 57213.98 88888.00 2014-11-04 15:08:58.913 308 11311.69 25.78 57213.83 88888.00 2014-11-04 15:08:59.413 308 11311.69 25.77 57213.69 88888.00 2014-11-04 15:08:59.913 308 11311.61 25.71 57213.54 88888.00 2014-11-04 15:09:00.413 308 11311.60 25.64 57213.49 88888.00 2014-11-04 15:09:00.913 308 11311.61 25.59 57213.33 88888.00 2014-11-04 15:09:01.413 308 11311.62 25.55 57213.21 88888.00 2014-11-04 15:09:01.913 308 11311.59 25.47 57213.14 88888.00 2014-11-04 15:09:02.413 308 11311.55 25.39 57212.96 88888.00 2014-11-04 15:09:02.913 308 11311.50 25.33 57212.82 88888.00 2014-11-04 15:09:03.413 308 11311.50 25.30 57212.73 88888.00 2014-11-04 15:09:03.913 308 11311.52 25.25 57212.59 88888.00 2014-11-04 15:09:04.413 308 11311.61 25.28 57212.63 88888.00 2014-11-04 15:09:04.913 308 11311.68 25.26 57212.75 88888.00 2014-11-04 15:09:05.413 308 11311.74 25.20 57212.67 88888.00 2014-11-04 15:09:05.913 308 11311.76 25.17 57212.56 88888.00 2014-11-04 15:09:06.413 308 11311.79 25.20 57212.48 88888.00 2014-11-04 15:09:06.913 308 11311.83 25.28 57212.30 88888.00 2014-11-04 15:09:07.413 308 11311.96 25.32 57212.18 88888.00 2014-11-04 15:09:07.913 308 11312.04 25.39 57212.21 88888.00 2014-11-04 15:09:08.413 308 11312.16 25.43 57212.08 88888.00 2014-11-04 15:09:08.913 308 11312.25 25.46 57212.08 88888.00 2014-11-04 15:09:09.413 308 11312.32 25.45 57212.14 88888.00 2014-11-04 15:09:09.913 308 11312.40 25.51 57212.16 88888.00 2014-11-04 15:09:10.413 308 11312.46 25.60 57212.12 88888.00 2014-11-04 15:09:10.913 308 11312.60 25.66 57212.11 88888.00 2014-11-04 15:09:11.413 308 11312.70 25.72 57212.05 88888.00 2014-11-04 15:09:11.913 308 11312.77 25.78 57212.01 88888.00 2014-11-04 15:09:12.413 308 11312.85 25.85 57211.99 88888.00 2014-11-04 15:09:12.913 308 11312.91 25.87 57212.10 88888.00 2014-11-04 15:09:13.413 308 11313.02 25.98 57212.06 88888.00 2014-11-04 15:09:13.913 308 11313.13 26.07 57212.11 88888.00 2014-11-04 15:09:14.413 308 11313.14 26.15 57212.06 88888.00 2014-11-04 15:09:14.913 308 11313.19 26.20 57212.09 88888.00 2014-11-04 15:09:15.413 308 11313.21 26.27 57212.21 88888.00 2014-11-04 15:09:15.913 308 11313.26 26.34 57212.24 88888.00 2014-11-04 15:09:16.413 308 11313.27 26.40 57212.25 88888.00 2014-11-04 15:09:16.913 308 11313.25 26.47 57212.28 88888.00 2014-11-04 15:09:17.413 308 11313.26 26.55 57212.24 88888.00 2014-11-04 15:09:17.913 308 11313.23 26.57 57212.38 88888.00 2014-11-04 15:09:18.413 308 11313.23 26.59 57212.53 88888.00 2014-11-04 15:09:18.913 308 11313.22 26.67 57212.56 88888.00 2014-11-04 15:09:19.413 308 11313.28 26.69 57212.57 88888.00 2014-11-04 15:09:19.913 308 11313.23 26.74 57212.48 88888.00 2014-11-04 15:09:20.413 308 11313.19 26.75 57212.38 88888.00 2014-11-04 15:09:20.913 308 11313.20 26.80 57212.25 88888.00 2014-11-04 15:09:21.413 308 11313.25 26.84 57212.27 88888.00 2014-11-04 15:09:21.913 308 11313.25 26.87 57212.29 88888.00 2014-11-04 15:09:22.413 308 11313.23 26.89 57212.28 88888.00 2014-11-04 15:09:22.913 308 11313.23 26.96 57212.28 88888.00 2014-11-04 15:09:23.413 308 11313.23 26.95 57212.17 88888.00 2014-11-04 15:09:23.913 308 11313.19 26.95 57212.10 88888.00 2014-11-04 15:09:24.413 308 11313.19 26.96 57212.06 88888.00 2014-11-04 15:09:24.913 308 11313.23 26.96 57212.05 88888.00 2014-11-04 15:09:25.413 308 11313.25 26.95 57211.98 88888.00 2014-11-04 15:09:25.913 308 11313.23 27.00 57211.90 88888.00 2014-11-04 15:09:26.413 308 11313.27 26.97 57211.80 88888.00 2014-11-04 15:09:26.913 308 11313.29 26.96 57211.72 88888.00 2014-11-04 15:09:27.413 308 11313.30 26.97 57211.57 88888.00 2014-11-04 15:09:27.913 308 11313.28 26.88 57211.48 88888.00 2014-11-04 15:09:28.413 308 11313.25 26.88 57211.47 88888.00 2014-11-04 15:09:28.913 308 11313.21 26.86 57211.54 88888.00 2014-11-04 15:09:29.413 308 11313.19 26.87 57211.55 88888.00 2014-11-04 15:09:29.913 308 11313.15 26.87 57211.57 88888.00 2014-11-04 15:09:30.413 308 11313.10 26.91 57211.63 88888.00 2014-11-04 15:09:30.913 308 11313.08 26.97 57211.77 88888.00 2014-11-04 15:09:31.413 308 11313.08 26.96 57211.69 88888.00 2014-11-04 15:09:31.913 308 11313.05 26.89 57211.50 88888.00 2014-11-04 15:09:32.413 308 11312.98 26.81 57211.37 88888.00 2014-11-04 15:09:32.913 308 11313.00 26.80 57211.34 88888.00 2014-11-04 15:09:33.413 308 11312.95 26.77 57211.27 88888.00 2014-11-04 15:09:33.913 308 11312.96 26.75 57211.24 88888.00 2014-11-04 15:09:34.413 308 11313.01 26.68 57211.18 88888.00 2014-11-04 15:09:34.913 308 11313.01 26.63 57211.16 88888.00 2014-11-04 15:09:35.413 308 11313.03 26.56 57211.09 88888.00 2014-11-04 15:09:35.913 308 11313.07 26.43 57210.89 88888.00 2014-11-04 15:09:36.413 308 11313.07 26.41 57210.87 88888.00 2014-11-04 15:09:36.913 308 11313.08 26.42 57210.83 88888.00 2014-11-04 15:09:37.413 308 11313.07 26.39 57210.82 88888.00 2014-11-04 15:09:37.913 308 11313.07 26.34 57210.70 88888.00 2014-11-04 15:09:38.413 308 11313.03 26.28 57210.61 88888.00 2014-11-04 15:09:38.913 308 11313.01 26.16 57210.60 88888.00 2014-11-04 15:09:39.413 308 11313.09 26.09 57210.57 88888.00 2014-11-04 15:09:39.913 308 11313.08 26.02 57210.49 88888.00 2014-11-04 15:09:40.413 308 11313.07 25.96 57210.45 88888.00 2014-11-04 15:09:40.913 308 11313.02 25.93 57210.41 88888.00 2014-11-04 15:09:41.413 308 11312.98 25.84 57210.24 88888.00 2014-11-04 15:09:41.913 308 11312.96 25.72 57210.07 88888.00 2014-11-04 15:09:42.413 308 11313.00 25.66 57209.87 88888.00 2014-11-04 15:09:42.913 308 11313.02 25.57 57209.73 88888.00 2014-11-04 15:09:43.413 308 11313.07 25.48 57209.54 88888.00 2014-11-04 15:09:43.913 308 11313.12 25.43 57209.20 88888.00 2014-11-04 15:09:44.413 308 11313.20 25.34 57209.00 88888.00 2014-11-04 15:09:44.913 308 11313.29 25.25 57208.84 88888.00 2014-11-04 15:09:45.413 308 11313.35 25.19 57208.71 88888.00 2014-11-04 15:09:45.913 308 11313.41 25.21 57208.51 88888.00 2014-11-04 15:09:46.413 308 11313.51 25.17 57208.37 88888.00 2014-11-04 15:09:46.913 308 11313.60 25.16 57208.29 88888.00 2014-11-04 15:09:47.413 308 11313.67 25.16 57208.31 88888.00 2014-11-04 15:09:47.913 308 11313.76 25.13 57208.49 88888.00 2014-11-04 15:09:48.413 308 11313.81 25.11 57208.69 88888.00 2014-11-04 15:09:48.913 308 11313.88 25.09 57208.82 88888.00 2014-11-04 15:09:49.413 308 11313.92 25.05 57208.91 88888.00 2014-11-04 15:09:49.913 308 11313.85 24.99 57208.96 88888.00 2014-11-04 15:09:50.413 308 11313.89 24.98 57209.04 88888.00 2014-11-04 15:09:50.913 308 11313.86 24.93 57209.17 88888.00 2014-11-04 15:09:51.413 308 11313.85 24.96 57209.27 88888.00 2014-11-04 15:09:51.913 308 11313.79 24.92 57209.27 88888.00 2014-11-04 15:09:52.413 308 11313.74 24.90 57209.34 88888.00 2014-11-04 15:09:52.913 308 11313.67 24.92 57209.40 88888.00 2014-11-04 15:09:53.413 308 11313.63 24.92 57209.46 88888.00 2014-11-04 15:09:53.913 308 11313.63 24.89 57209.49 88888.00 2014-11-04 15:09:54.413 308 11313.56 24.87 57209.58 88888.00 2014-11-04 15:09:54.913 308 11313.53 24.89 57209.67 88888.00 2014-11-04 15:09:55.404 308 11313.54 24.86 57209.72 88888.00 2014-11-04 15:09:55.904 308 11313.55 24.80 57209.70 88888.00 2014-11-04 15:09:56.404 308 11313.54 24.73 57209.64 88888.00 2014-11-04 15:09:56.904 308 11313.55 24.66 57209.56 88888.00 2014-11-04 15:09:57.404 308 11313.60 24.63 57209.54 88888.00 2014-11-04 15:09:57.904 308 11313.65 24.58 57209.47 88888.00 2014-11-04 15:09:58.404 308 11313.60 24.51 57209.33 88888.00 2014-11-04 15:09:58.904 308 11313.58 24.46 57209.11 88888.00 2014-11-04 15:09:59.404 308 11313.60 24.45 57208.91 88888.00 2014-11-04 15:09:59.904 308 11313.62 24.35 57208.82 88888.00 2014-11-04 15:10:00.404 308 11313.62 24.32 57208.74 88888.00 2014-11-04 15:10:00.904 308 11313.67 24.36 57208.63 88888.00 2014-11-04 15:10:01.404 308 11313.70 24.26 57208.44 88888.00 2014-11-04 15:10:01.904 308 11313.75 24.23 57208.19 88888.00 2014-11-04 15:10:02.404 308 11313.83 24.18 57207.97 88888.00 2014-11-04 15:10:02.904 308 11313.92 24.14 57207.78 88888.00 2014-11-04 15:10:03.404 308 11314.00 24.09 57207.63 88888.00 2014-11-04 15:10:03.904 308 11314.09 24.07 57207.56 88888.00 2014-11-04 15:10:04.404 308 11314.18 24.03 57207.53 88888.00 2014-11-04 15:10:04.904 308 11314.30 23.94 57207.44 88888.00 2014-11-04 15:10:05.404 308 11314.38 23.89 57207.27 88888.00 2014-11-04 15:10:05.904 308 11314.41 23.85 57207.18 88888.00 2014-11-04 15:10:06.404 308 11314.58 23.82 57207.10 88888.00 2014-11-04 15:10:06.904 308 11314.64 23.81 57206.99 88888.00 2014-11-04 15:10:07.404 308 11314.73 23.75 57206.92 88888.00 2014-11-04 15:10:07.904 308 11314.85 23.71 57206.96 88888.00 2014-11-04 15:10:08.404 308 11314.89 23.68 57206.99 88888.00 2014-11-04 15:10:08.904 308 11314.92 23.66 57207.10 88888.00 2014-11-04 15:10:09.404 308 11314.97 23.63 57207.16 88888.00 2014-11-04 15:10:09.904 308 11314.97 23.60 57207.18 88888.00 2014-11-04 15:10:10.404 308 11314.96 23.56 57207.26 88888.00 2014-11-04 15:10:10.904 308 11314.96 23.51 57207.31 88888.00 2014-11-04 15:10:11.404 308 11314.92 23.48 57207.30 88888.00 2014-11-04 15:10:11.904 308 11314.88 23.46 57207.28 88888.00 2014-11-04 15:10:12.404 308 11314.87 23.43 57207.12 88888.00 2014-11-04 15:10:12.904 308 11314.85 23.39 57206.99 88888.00 2014-11-04 15:10:13.404 308 11314.93 23.34 57207.02 88888.00 2014-11-04 15:10:13.904 308 11314.97 23.24 57206.98 88888.00 2014-11-04 15:10:14.404 308 11314.99 23.16 57206.94 88888.00 2014-11-04 15:10:14.904 308 11315.07 23.12 57206.80 88888.00 2014-11-04 15:10:15.404 308 11315.07 23.07 57206.71 88888.00 2014-11-04 15:10:15.904 308 11315.03 23.03 57206.62 88888.00 2014-11-04 15:10:16.404 308 11315.06 23.05 57206.52 88888.00 2014-11-04 15:10:16.904 308 11315.09 23.08 57206.47 88888.00 2014-11-04 15:10:17.404 308 11315.13 23.15 57206.51 88888.00 2014-11-04 15:10:17.904 308 11315.21 23.19 57206.49 88888.00 2014-11-04 15:10:18.404 308 11315.31 23.27 57206.46 88888.00 2014-11-04 15:10:18.904 308 11315.35 23.35 57206.40 88888.00 2014-11-04 15:10:19.404 308 11315.44 23.43 57206.39 88888.00 2014-11-04 15:10:19.904 308 11315.50 23.51 57206.43 88888.00 2014-11-04 15:10:20.404 308 11315.62 23.58 57206.38 88888.00 2014-11-04 15:10:20.904 308 11315.76 23.63 57206.35 88888.00 2014-11-04 15:10:21.404 308 11315.86 23.71 57206.38 88888.00 2014-11-04 15:10:21.904 308 11315.97 23.82 57206.53 88888.00 2014-11-04 15:10:22.404 308 11316.12 23.90 57206.70 88888.00 2014-11-04 15:10:22.904 308 11316.25 23.97 57206.88 88888.00 2014-11-04 15:10:23.404 308 11316.34 24.04 57207.07 88888.00 2014-11-04 15:10:23.904 308 11316.33 24.07 57207.17 88888.00 2014-11-04 15:10:24.404 308 11316.27 24.14 57207.37 88888.00 2014-11-04 15:10:24.904 308 11316.24 24.19 57207.49 88888.00 2014-11-04 15:10:25.404 308 11316.20 24.18 57207.48 88888.00 2014-11-04 15:10:25.904 308 11316.17 24.16 57207.55 88888.00 2014-11-04 15:10:26.404 308 11316.08 24.22 57207.68 88888.00 2014-11-04 15:10:26.904 308 11315.99 24.19 57207.69 88888.00 2014-11-04 15:10:27.404 308 11316.00 24.17 57207.63 88888.00 2014-11-04 15:10:27.904 308 11315.96 24.10 57207.47 88888.00 2014-11-04 15:10:28.404 308 11315.91 24.00 57207.26 88888.00 2014-11-04 15:10:28.904 308 11315.81 23.92 57206.99 88888.00 2014-11-04 15:10:29.404 308 11315.76 23.87 57206.72 88888.00 2014-11-04 15:10:29.904 308 11315.69 23.82 57206.47 88888.00 2014-11-04 15:10:30.404 308 11315.58 23.80 57206.22 88888.00 2014-11-04 15:10:30.904 308 11315.52 23.74 57206.03 88888.00 2014-11-04 15:10:31.404 308 11315.52 23.75 57205.83 88888.00 2014-11-04 15:10:31.904 308 11315.53 23.73 57205.64 88888.00 2014-11-04 15:10:32.404 308 11315.53 23.74 57205.49 88888.00 2014-11-04 15:10:32.904 308 11315.51 23.73 57205.22 88888.00 2014-11-04 15:10:33.404 308 11315.58 23.70 57205.05 88888.00 2014-11-04 15:10:33.904 308 11315.65 23.69 57204.80 88888.00 2014-11-04 15:10:34.404 308 11315.70 23.68 57204.55 88888.00 2014-11-04 15:10:34.904 308 11315.73 23.69 57204.55 88888.00 2014-11-04 15:10:35.404 308 11315.78 23.67 57204.51 88888.00 2014-11-04 15:10:35.904 308 11315.87 23.64 57204.47 88888.00 2014-11-04 15:10:36.404 308 11315.99 23.62 57204.36 88888.00 2014-11-04 15:10:36.904 308 11316.05 23.60 57204.29 88888.00 2014-11-04 15:10:37.404 308 11316.10 23.56 57204.29 88888.00 2014-11-04 15:10:37.904 308 11316.12 23.54 57204.38 88888.00 2014-11-04 15:10:38.404 308 11316.18 23.47 57204.35 88888.00 2014-11-04 15:10:38.904 308 11316.18 23.42 57204.42 88888.00 2014-11-04 15:10:39.404 308 11316.18 23.40 57204.39 88888.00 2014-11-04 15:10:39.904 308 11316.19 23.34 57204.32 88888.00 2014-11-04 15:10:40.404 308 11316.12 23.27 57204.20 88888.00 2014-11-04 15:10:40.904 308 11316.11 23.22 57204.08 88888.00 2014-11-04 15:10:41.404 308 11316.06 23.17 57204.02 88888.00 2014-11-04 15:10:41.904 308 11316.00 23.12 57204.02 88888.00 2014-11-04 15:10:42.404 308 11315.97 23.03 57203.94 88888.00 2014-11-04 15:10:42.904 308 11315.96 22.95 57203.84 88888.00 2014-11-04 15:10:43.404 308 11315.99 22.88 57203.80 88888.00 2014-11-04 15:10:43.904 308 11315.99 22.81 57203.78 88888.00 2014-11-04 15:10:44.404 308 11315.96 22.80 57203.71 88888.00 2014-11-04 15:10:44.904 308 11315.89 22.79 57203.62 88888.00 2014-11-04 15:10:45.404 308 11315.86 22.69 57203.50 88888.00 2014-11-04 15:10:45.904 308 11315.79 22.58 57203.46 88888.00 2014-11-04 15:10:46.404 308 11315.71 22.48 57203.44 88888.00 2014-11-04 15:10:46.904 308 11315.60 22.46 57203.58 88888.00 2014-11-04 15:10:47.404 308 11315.53 22.41 57203.71 88888.00 2014-11-04 15:10:47.904 308 11315.41 22.38 57203.71 88888.00 2014-11-04 15:10:48.404 308 11315.28 22.33 57203.75 88888.00 2014-11-04 15:10:48.904 308 11315.10 22.30 57203.74 88888.00 2014-11-04 15:10:49.404 308 11314.87 22.26 57203.80 88888.00 2014-11-04 15:10:49.904 308 11314.74 22.17 57203.70 88888.00 2014-11-04 15:10:50.404 308 11314.57 22.12 57203.58 88888.00 2014-11-04 15:10:50.904 308 11314.40 22.07 57203.61 88888.00 2014-11-04 15:10:51.404 308 11314.27 22.06 57203.52 88888.00 2014-11-04 15:10:51.904 308 11314.13 21.98 57203.36 88888.00 2014-11-04 15:10:52.404 308 11314.02 21.90 57203.24 88888.00 2014-11-04 15:10:52.904 308 11313.93 21.81 57203.11 88888.00 2014-11-04 15:10:53.404 308 11313.89 21.79 57202.91 88888.00 2014-11-04 15:10:53.904 308 11313.86 21.78 57202.74 88888.00 2014-11-04 15:10:54.404 308 11313.86 21.69 57202.55 88888.00 2014-11-04 15:10:54.904 308 11313.86 21.63 57202.41 88888.00 2014-11-04 15:10:55.404 308 11313.85 21.59 57202.30 88888.00 2014-11-04 15:10:55.904 308 11313.83 21.50 57202.27 88888.00 2014-11-04 15:10:56.404 308 11313.82 21.38 57202.27 88888.00 2014-11-04 15:10:56.904 308 11313.91 21.32 57202.15 88888.00 2014-11-04 15:10:57.404 308 11313.96 21.26 57202.03 88888.00 2014-11-04 15:10:57.904 308 11313.93 21.22 57201.88 88888.00 2014-11-04 15:10:58.404 308 11313.85 21.16 57201.87 88888.00 2014-11-04 15:10:58.904 308 11313.86 21.11 57201.88 88888.00 2014-11-04 15:10:59.404 308 11313.91 21.09 57201.87 88888.00 2014-11-04 15:10:59.904 308 11313.93 21.08 57201.92 88888.00 2014-11-04 15:11:00.404 308 11313.92 21.04 57202.16 88888.00 2014-11-04 15:11:00.904 308 11313.93 21.02 57202.45 88888.00 2014-11-04 15:11:01.404 308 11313.92 21.04 57202.77 88888.00 2014-11-04 15:11:01.904 308 11313.90 21.08 57202.96 88888.00 2014-11-04 15:11:02.404 308 11313.88 21.10 57203.24 88888.00 2014-11-04 15:11:02.904 308 11313.81 21.12 57203.55 88888.00 2014-11-04 15:11:03.404 308 11313.74 21.15 57203.71 88888.00 2014-11-04 15:11:03.904 308 11313.68 21.16 57203.71 88888.00 2014-11-04 15:11:04.404 308 11313.63 21.16 57203.83 88888.00 2014-11-04 15:11:04.904 308 11313.50 21.12 57203.96 88888.00 2014-11-04 15:11:05.404 308 11313.42 21.08 57204.06 88888.00 2014-11-04 15:11:05.904 308 11313.40 21.12 57204.14 88888.00 2014-11-04 15:11:06.404 308 11313.32 21.16 57204.16 88888.00 2014-11-04 15:11:06.904 308 11313.22 21.18 57204.19 88888.00 2014-11-04 15:11:07.404 308 11313.13 21.17 57204.21 88888.00 2014-11-04 15:11:07.904 308 11313.09 21.18 57204.33 88888.00 2014-11-04 15:11:08.404 308 11313.05 21.17 57204.52 88888.00 2014-11-04 15:11:08.904 308 11312.98 21.17 57204.65 88888.00 2014-11-04 15:11:09.404 308 11312.91 21.15 57204.76 88888.00 2014-11-04 15:11:09.904 308 11312.86 21.15 57204.80 88888.00 2014-11-04 15:11:10.404 308 11312.78 21.12 57204.79 88888.00 2014-11-04 15:11:10.904 308 11312.77 21.09 57204.85 88888.00 2014-11-04 15:11:11.404 308 11312.74 21.08 57204.87 88888.00 2014-11-04 15:11:11.904 308 11312.74 21.10 57204.78 88888.00 2014-11-04 15:11:12.404 308 11312.79 21.09 57204.70 88888.00 2014-11-04 15:11:12.904 308 11312.81 21.08 57204.61 88888.00 2014-11-04 15:11:13.404 308 11312.84 21.06 57204.63 88888.00 2014-11-04 15:11:13.904 308 11312.78 21.05 57204.67 88888.00 2014-11-04 15:11:14.404 308 11312.73 21.04 57204.68 88888.00 2014-11-04 15:11:14.904 308 11312.71 21.03 57204.50 88888.00 2014-11-04 15:11:15.404 308 11312.68 21.01 57204.39 88888.00 2014-11-04 15:11:15.904 308 11312.63 21.01 57204.41 88888.00 2014-11-04 15:11:16.404 308 11312.57 21.01 57204.50 88888.00 2014-11-04 15:11:16.904 308 11312.50 21.01 57204.54 88888.00 2014-11-04 15:11:17.404 308 11312.45 20.99 57204.63 88888.00 2014-11-04 15:11:17.904 308 11312.36 20.98 57204.73 88888.00 2014-11-04 15:11:18.404 308 11312.26 20.94 57204.77 88888.00 2014-11-04 15:11:18.904 308 11312.23 20.90 57204.91 88888.00 2014-11-04 15:11:19.404 308 11312.15 20.92 57205.05 88888.00 2014-11-04 15:11:19.904 308 11312.04 20.90 57205.15 88888.00 2014-11-04 15:11:20.404 308 11311.91 20.89 57205.16 88888.00 2014-11-04 15:11:20.904 308 11311.83 20.81 57205.22 88888.00 2014-11-04 15:11:21.404 308 11311.82 20.78 57205.34 88888.00 2014-11-04 15:11:21.904 308 11311.79 20.83 57205.54 88888.00 2014-11-04 15:11:22.404 308 11311.75 20.83 57205.62 88888.00 2014-11-04 15:11:22.904 308 11311.63 20.81 57205.69 88888.00 2014-11-04 15:11:23.404 308 11311.54 20.83 57205.85 88888.00 2014-11-04 15:11:23.904 308 11311.46 20.89 57206.02 88888.00 2014-11-04 15:11:24.404 308 11311.34 20.92 57206.19 88888.00 2014-11-04 15:11:24.904 308 11311.20 20.90 57206.33 88888.00 2014-11-04 15:11:25.404 308 11311.06 20.94 57206.46 88888.00 2014-11-04 15:11:25.904 308 11310.89 20.94 57206.64 88888.00 2014-11-04 15:11:26.404 308 11310.75 20.98 57206.92 88888.00 2014-11-04 15:11:26.904 308 11310.62 21.03 57207.30 88888.00 2014-11-04 15:11:27.404 308 11310.56 21.04 57207.61 88888.00 2014-11-04 15:11:27.904 308 11310.49 21.05 57207.80 88888.00 2014-11-04 15:11:28.404 308 11310.41 21.12 57208.07 88888.00 2014-11-04 15:11:28.904 308 11310.34 21.18 57208.36 88888.00 2014-11-04 15:11:29.404 308 11310.23 21.22 57208.55 88888.00 2014-11-04 15:11:29.904 308 11310.09 21.23 57208.72 88888.00 2014-11-04 15:11:30.404 308 11309.99 21.30 57208.95 88888.00 2014-11-04 15:11:30.904 308 11309.94 21.32 57209.16 88888.00 2014-11-04 15:11:31.404 308 11309.96 21.37 57209.26 88888.00 2014-11-04 15:11:31.904 308 11309.99 21.42 57209.33 88888.00 2014-11-04 15:11:32.404 308 11309.96 21.46 57209.43 88888.00 2014-11-04 15:11:32.904 308 11309.89 21.47 57209.46 88888.00 2014-11-04 15:11:33.404 308 11309.83 21.49 57209.41 88888.00 2014-11-04 15:11:33.904 308 11309.80 21.47 57209.38 88888.00 2014-11-04 15:11:34.404 308 11309.81 21.47 57209.34 88888.00 2014-11-04 15:11:34.904 308 11309.82 21.49 57209.26 88888.00 2014-11-04 15:11:35.404 308 11309.85 21.46 57209.19 88888.00 2014-11-04 15:11:35.904 308 11309.95 21.43 57209.13 88888.00 2014-11-04 15:11:36.404 308 11309.97 21.39 57208.97 88888.00 2014-11-04 15:11:36.904 308 11309.96 21.37 57208.94 88888.00 2014-11-04 15:11:37.404 308 11309.92 21.30 57208.97 88888.00 2014-11-04 15:11:37.904 308 11309.83 21.20 57209.04 88888.00 2014-11-04 15:11:38.404 308 11309.74 21.12 57209.03 88888.00 2014-11-04 15:11:38.904 308 11309.58 21.03 57209.06 88888.00 2014-11-04 15:11:39.404 308 11309.45 21.01 57209.11 88888.00 2014-11-04 15:11:39.904 308 11309.29 20.94 57209.10 88888.00 2014-11-04 15:11:40.404 308 11309.15 20.91 57209.09 88888.00 2014-11-04 15:11:40.904 308 11309.03 20.84 57209.11 88888.00 2014-11-04 15:11:41.404 308 11308.95 20.74 57209.07 88888.00 2014-11-04 15:11:41.904 308 11308.89 20.63 57209.02 88888.00 2014-11-04 15:11:42.404 308 11308.81 20.55 57209.07 88888.00 2014-11-04 15:11:42.904 308 11308.67 20.49 57209.16 88888.00 2014-11-04 15:11:43.404 308 11308.49 20.40 57209.21 88888.00 2014-11-04 15:11:43.904 308 11308.40 20.34 57209.25 88888.00 2014-11-04 15:11:44.404 308 11308.27 20.28 57209.22 88888.00 2014-11-04 15:11:44.904 308 11308.19 20.26 57209.17 88888.00 2014-11-04 15:11:45.404 308 11308.07 20.26 57209.11 88888.00 2014-11-04 15:11:45.904 308 11307.94 20.22 57209.11 88888.00 2014-11-04 15:11:46.404 308 11307.93 20.17 57209.07 88888.00 2014-11-04 15:11:46.904 308 11307.83 20.23 57208.98 88888.00 2014-11-04 15:11:47.404 308 11307.81 20.23 57208.87 88888.00 2014-11-04 15:11:47.904 308 11307.77 20.24 57208.77 88888.00 2014-11-04 15:11:48.404 308 11307.72 20.24 57208.72 88888.00 2014-11-04 15:11:48.904 308 11307.74 20.31 57208.69 88888.00 2014-11-04 15:11:49.404 308 11307.69 20.30 57208.52 88888.00 2014-11-04 15:11:49.904 308 11307.72 20.34 57208.50 88888.00 2014-11-04 15:11:50.404 308 11307.73 20.42 57208.42 88888.00 2014-11-04 15:11:50.904 308 11307.69 20.44 57208.40 88888.00 2014-11-04 15:11:51.404 308 11307.66 20.45 57208.33 88888.00 2014-11-04 15:11:51.904 308 11307.65 20.48 57208.20 88888.00 2014-11-04 15:11:52.404 308 11307.67 20.47 57208.01 88888.00 2014-11-04 15:11:52.904 308 11307.76 20.48 57207.78 88888.00 2014-11-04 15:11:53.404 308 11307.74 20.45 57207.52 88888.00 2014-11-04 15:11:53.904 308 11307.79 20.42 57207.37 88888.00 2014-11-04 15:11:54.404 308 11307.88 20.44 57207.27 88888.00 2014-11-04 15:11:54.904 308 11307.93 20.41 57207.04 88888.00 2014-11-04 15:11:55.404 308 11307.99 20.37 57206.94 88888.00 2014-11-04 15:11:55.904 308 11308.05 20.36 57206.84 88888.00 2014-11-04 15:11:56.404 308 11308.13 20.33 57206.73 88888.00 2014-11-04 15:11:56.904 308 11308.21 20.30 57206.72 88888.00 2014-11-04 15:11:57.404 308 11308.32 20.27 57206.67 88888.00 2014-11-04 15:11:57.904 308 11308.44 20.28 57206.66 88888.00 2014-11-04 15:11:58.404 308 11308.57 20.35 57206.70 88888.00 2014-11-04 15:11:58.904 308 11308.67 20.41 57206.72 88888.00 2014-11-04 15:11:59.404 308 11308.82 20.43 57206.72 88888.00 2014-11-04 15:11:59.904 308 11308.95 20.48 57206.78 88888.00 2014-11-04 15:12:00.404 308 11309.03 20.54 57206.88 88888.00 2014-11-04 15:12:00.904 308 11309.09 20.56 57206.98 88888.00 2014-11-04 15:12:01.404 308 11309.10 20.68 57207.20 88888.00 2014-11-04 15:12:01.904 308 11309.16 20.79 57207.37 88888.00 2014-11-04 15:12:02.404 308 11309.19 20.84 57207.57 88888.00 2014-11-04 15:12:02.904 308 11309.11 20.84 57207.67 88888.00 2014-11-04 15:12:03.404 308 11309.12 20.90 57207.85 88888.00 2014-11-04 15:12:03.904 308 11309.17 20.99 57207.95 88888.00 2014-11-04 15:12:04.404 308 11309.20 21.03 57207.95 88888.00 2014-11-04 15:12:04.904 308 11309.20 21.04 57207.92 88888.00 2014-11-04 15:12:05.404 308 11309.17 21.10 57207.84 88888.00 2014-11-04 15:12:05.904 308 11309.23 21.13 57207.67 88888.00 2014-11-04 15:12:06.404 308 11309.33 21.20 57207.44 88888.00 2014-11-04 15:12:06.904 308 11309.46 21.23 57207.26 88888.00 2014-11-04 15:12:07.404 308 11309.58 21.19 57206.99 88888.00 2014-11-04 15:12:07.904 308 11309.65 21.12 57206.75 88888.00 2014-11-04 15:12:08.404 308 11309.74 21.05 57206.51 88888.00 2014-11-04 15:12:08.904 308 11309.85 21.06 57206.32 88888.00 2014-11-04 15:12:09.404 308 11309.88 21.01 57206.11 88888.00 2014-11-04 15:12:09.904 308 11309.96 20.98 57205.88 88888.00 2014-11-04 15:12:10.404 308 11310.09 20.96 57205.70 88888.00 2014-11-04 15:12:10.904 308 11310.18 20.91 57205.49 88888.00 2014-11-04 15:12:11.404 308 11310.28 20.85 57205.34 88888.00 2014-11-04 15:12:11.904 308 11310.42 20.81 57205.21 88888.00 2014-11-04 15:12:12.404 308 11310.57 20.70 57205.05 88888.00 2014-11-04 15:12:12.904 308 11310.62 20.65 57204.99 88888.00 2014-11-04 15:12:13.404 308 11310.66 20.67 57205.04 88888.00 2014-11-04 15:12:13.904 308 11310.73 20.69 57205.04 88888.00 2014-11-04 15:12:14.404 308 11310.78 20.75 57205.15 88888.00 2014-11-04 15:12:14.904 308 11310.82 20.76 57205.28 88888.00 2014-11-04 15:12:15.404 308 11310.90 20.79 57205.30 88888.00 2014-11-04 15:12:15.904 308 11310.91 20.79 57205.36 88888.00 2014-11-04 15:12:16.404 308 11310.92 20.77 57205.48 88888.00 2014-11-04 15:12:16.904 308 11310.99 20.79 57205.60 88888.00 2014-11-04 15:12:17.404 308 11311.04 20.79 57205.79 88888.00 2014-11-04 15:12:17.904 308 11311.06 20.83 57205.86 88888.00 2014-11-04 15:12:18.404 308 11311.04 20.82 57205.94 88888.00 2014-11-04 15:12:18.904 308 11311.00 20.88 57206.07 88888.00 2014-11-04 15:12:19.404 308 11310.97 20.97 57206.24 88888.00 2014-11-04 15:12:19.904 308 11310.92 21.03 57206.49 88888.00 2014-11-04 15:12:20.404 308 11310.85 21.01 57206.64 88888.00 2014-11-04 15:12:20.904 308 11310.79 21.06 57206.75 88888.00 2014-11-04 15:12:21.404 308 11310.70 21.06 57206.83 88888.00 2014-11-04 15:12:21.904 308 11310.68 21.10 57206.80 88888.00 2014-11-04 15:12:22.404 308 11310.69 21.10 57206.85 88888.00 2014-11-04 15:12:22.904 308 11310.66 21.08 57206.92 88888.00 2014-11-04 15:12:23.404 308 11310.59 21.16 57206.97 88888.00 2014-11-04 15:12:23.904 308 11310.56 21.25 57206.95 88888.00 2014-11-04 15:12:24.404 308 11310.54 21.26 57206.92 88888.00 2014-11-04 15:12:24.904 308 11310.54 21.29 57206.82 88888.00 2014-11-04 15:12:25.404 308 11310.58 21.25 57206.83 88888.00 2014-11-04 15:12:25.904 308 11310.63 21.24 57206.73 88888.00 2014-11-04 15:12:26.404 308 11310.73 21.26 57206.54 88888.00 2014-11-04 15:12:26.904 308 11310.75 21.31 57206.52 88888.00 2014-11-04 15:12:27.404 308 11310.83 21.31 57206.40 88888.00 2014-11-04 15:12:27.904 308 11310.92 21.26 57206.28 88888.00 2014-11-04 15:12:28.404 308 11311.01 21.18 57206.14 88888.00 2014-11-04 15:12:28.904 308 11311.10 21.17 57206.03 88888.00 2014-11-04 15:12:29.404 308 11311.18 21.15 57205.99 88888.00 2014-11-04 15:12:29.904 308 11311.20 21.10 57205.98 88888.00 2014-11-04 15:12:30.404 308 11311.26 21.04 57206.08 88888.00 2014-11-04 15:12:30.904 308 11311.40 20.99 57206.08 88888.00 2014-11-04 15:12:31.404 308 11311.42 20.97 57206.11 88888.00 2014-11-04 15:12:31.904 308 11311.41 20.95 57206.15 88888.00 2014-11-04 15:12:32.404 308 11311.40 20.90 57206.22 88888.00 2014-11-04 15:12:32.904 308 11311.39 20.83 57206.25 88888.00 2014-11-04 15:12:33.404 308 11311.36 20.82 57206.40 88888.00 2014-11-04 15:12:33.904 308 11311.32 20.86 57206.50 88888.00 2014-11-04 15:12:34.404 308 11311.28 20.86 57206.65 88888.00 2014-11-04 15:12:34.904 308 11311.24 20.88 57206.77 88888.00 2014-11-04 15:12:35.404 308 11311.21 20.91 57206.98 88888.00 2014-11-04 15:12:35.904 308 11311.13 20.94 57207.21 88888.00 2014-11-04 15:12:36.404 308 11311.05 20.97 57207.40 88888.00 2014-11-04 15:12:36.904 308 11310.94 21.01 57207.55 88888.00 2014-11-04 15:12:37.404 308 11310.89 20.98 57207.72 88888.00 2014-11-04 15:12:37.904 308 11310.82 21.02 57207.86 88888.00 2014-11-04 15:12:38.404 308 11310.77 21.03 57208.02 88888.00 2014-11-04 15:12:38.904 308 11310.77 21.02 57208.17 88888.00 2014-11-04 15:12:39.404 308 11310.75 20.99 57208.21 88888.00 2014-11-04 15:12:39.904 308 11310.68 20.97 57208.31 88888.00 2014-11-04 15:12:40.404 308 11310.63 20.96 57208.31 88888.00 2014-11-04 15:12:40.904 308 11310.61 20.95 57208.30 88888.00 2014-11-04 15:12:41.404 308 11310.55 20.94 57208.27 88888.00 2014-11-04 15:12:41.904 308 11310.50 20.89 57208.33 88888.00 2014-11-04 15:12:42.404 308 11310.47 20.88 57208.34 88888.00 2014-11-04 15:12:42.904 308 11310.47 20.88 57208.18 88888.00 2014-11-04 15:12:43.404 308 11310.44 20.86 57208.08 88888.00 2014-11-04 15:12:43.904 308 11310.44 20.86 57208.00 88888.00 2014-11-04 15:12:44.404 308 11310.47 20.89 57207.89 88888.00 2014-11-04 15:12:44.904 308 11310.49 20.94 57207.78 88888.00 2014-11-04 15:12:45.404 308 11310.51 20.94 57207.61 88888.00 2014-11-04 15:12:45.904 308 11310.56 20.94 57207.44 88888.00 2014-11-04 15:12:46.404 308 11310.76 20.99 57207.31 88888.00 2014-11-04 15:12:46.904 308 11310.89 21.02 57207.15 88888.00 2014-11-04 15:12:47.404 308 11310.99 21.10 57207.08 88888.00 2014-11-04 15:12:47.904 308 11311.10 21.11 57206.98 88888.00 2014-11-04 15:12:48.404 308 11311.19 21.13 57206.88 88888.00 2014-11-04 15:12:48.904 308 11311.31 21.13 57206.96 88888.00 2014-11-04 15:12:49.404 308 11311.40 21.18 57207.03 88888.00 2014-11-04 15:12:49.904 308 11311.52 21.26 57207.14 88888.00 2014-11-04 15:12:50.404 308 11311.62 21.36 57207.26 88888.00 2014-11-04 15:12:50.904 308 11311.67 21.42 57207.40 88888.00 2014-11-04 15:12:51.404 308 11311.67 21.45 57207.59 88888.00 2014-11-04 15:12:51.904 308 11311.69 21.50 57207.82 88888.00 2014-11-04 15:12:52.404 308 11311.75 21.59 57208.06 88888.00 2014-11-04 15:12:52.904 308 11311.77 21.65 57208.23 88888.00 2014-11-04 15:12:53.404 308 11311.81 21.71 57208.56 88888.00 2014-11-04 15:12:53.904 308 11311.84 21.77 57208.87 88888.00 2014-11-04 15:12:54.404 308 11311.80 21.84 57209.19 88888.00 2014-11-04 15:12:54.904 308 11311.76 21.87 57209.51 88888.00 2014-11-04 15:12:55.404 308 11311.73 21.92 57209.72 88888.00 2014-11-04 15:12:55.904 308 11311.69 22.00 57210.10 88888.00 2014-11-04 15:12:56.404 308 11311.60 22.08 57210.35 88888.00 2014-11-04 15:12:56.904 308 11311.50 22.11 57210.57 88888.00 2014-11-04 15:12:57.404 308 11311.38 22.15 57210.80 88888.00 2014-11-04 15:12:57.904 308 11311.32 22.14 57211.05 88888.00 2014-11-04 15:12:58.404 308 11311.18 22.15 57211.35 88888.00 2014-11-04 15:12:58.904 308 11311.03 22.21 57211.61 88888.00 2014-11-04 15:12:59.404 308 11310.89 22.26 57211.84 88888.00 2014-11-04 15:12:59.904 308 11310.77 22.32 57212.10 88888.00 2014-11-04 15:13:00.404 308 11310.70 22.39 57212.31 88888.00 2014-11-04 15:13:00.904 308 11310.61 22.42 57212.47 88888.00 2014-11-04 15:13:01.404 308 11310.45 22.46 57212.56 88888.00 2014-11-04 15:13:01.904 308 11310.32 22.51 57212.75 88888.00 2014-11-04 15:13:02.404 308 11310.23 22.56 57212.86 88888.00 2014-11-04 15:13:02.904 308 11310.10 22.56 57212.94 88888.00 2014-11-04 15:13:03.404 308 11309.95 22.60 57212.93 88888.00 2014-11-04 15:13:03.904 308 11309.85 22.59 57212.86 88888.00 2014-11-04 15:13:04.404 308 11309.76 22.56 57212.86 88888.00 2014-11-04 15:13:04.904 308 11309.69 22.58 57212.74 88888.00 2014-11-04 15:13:05.404 308 11309.62 22.61 57212.74 88888.00 2014-11-04 15:13:05.904 308 11309.62 22.62 57212.78 88888.00 2014-11-04 15:13:06.404 308 11309.62 22.62 57212.89 88888.00 2014-11-04 15:13:06.904 308 11309.59 22.65 57212.89 88888.00 2014-11-04 15:13:07.404 308 11309.65 22.65 57213.00 88888.00 2014-11-04 15:13:07.904 308 11309.67 22.65 57213.15 88888.00 2014-11-04 15:13:08.404 308 11309.65 22.66 57213.19 88888.00 2014-11-04 15:13:08.904 308 11309.61 22.71 57213.40 88888.00 2014-11-04 15:13:09.404 308 11309.58 22.79 57213.58 88888.00 2014-11-04 15:13:09.904 308 11309.54 22.81 57213.75 88888.00 2014-11-04 15:13:10.404 308 11309.50 22.87 57213.92 88888.00 2014-11-04 15:13:10.904 308 11309.47 22.93 57214.09 88888.00 2014-11-04 15:13:11.404 308 11309.44 22.93 57214.24 88888.00 2014-11-04 15:13:11.904 308 11309.36 22.94 57214.34 88888.00 2014-11-04 15:13:12.404 308 11309.31 22.90 57214.41 88888.00 2014-11-04 15:13:12.904 308 11309.24 22.93 57214.58 88888.00 2014-11-04 15:13:13.404 308 11309.12 22.95 57214.74 88888.00 2014-11-04 15:13:13.904 308 11308.95 22.94 57215.03 88888.00 2014-11-04 15:13:14.404 308 11308.85 22.98 57215.04 88888.00 2014-11-04 15:13:14.904 308 11308.75 22.98 57215.13 88888.00 2014-11-04 15:13:15.405 308 11308.64 22.92 57215.25 88888.00 2014-11-04 15:13:15.905 308 11308.47 22.81 57215.24 88888.00 2014-11-04 15:13:16.405 308 11308.36 22.80 57215.24 88888.00 2014-11-04 15:13:16.905 308 11308.23 22.80 57215.25 88888.00 2014-11-04 15:13:17.405 308 11308.09 22.78 57215.27 88888.00 2014-11-04 15:13:17.905 308 11307.99 22.78 57215.31 88888.00 2014-11-04 15:13:18.405 308 11307.86 22.72 57215.35 88888.00 2014-11-04 15:13:18.905 308 11307.73 22.67 57215.37 88888.00 2014-11-04 15:13:19.405 308 11307.69 22.72 57215.35 88888.00 2014-11-04 15:13:19.905 308 11307.58 22.76 57215.26 88888.00 2014-11-04 15:13:20.405 308 11307.49 22.72 57215.22 88888.00 2014-11-04 15:13:20.905 308 11307.42 22.68 57215.25 88888.00 2014-11-04 15:13:21.405 308 11307.31 22.68 57215.25 88888.00 2014-11-04 15:13:21.905 308 11307.25 22.65 57215.13 88888.00 2014-11-04 15:13:22.405 308 11307.10 22.61 57215.12 88888.00 2014-11-04 15:13:22.905 308 11307.01 22.61 57215.19 88888.00 2014-11-04 15:13:23.405 308 11306.88 22.55 57215.12 88888.00 2014-11-04 15:13:23.905 308 11306.72 22.52 57215.04 88888.00 2014-11-04 15:13:24.405 308 11306.59 22.45 57215.04 88888.00 2014-11-04 15:13:24.905 308 11306.45 22.41 57214.93 88888.00 2014-11-04 15:13:25.405 308 11306.32 22.33 57214.80 88888.00 2014-11-04 15:13:25.905 308 11306.19 22.31 57214.79 88888.00 2014-11-04 15:13:26.405 308 11306.06 22.28 57214.85 88888.00 2014-11-04 15:13:26.905 308 11305.93 22.27 57214.86 88888.00 2014-11-04 15:13:27.405 308 11305.80 22.28 57214.87 88888.00 2014-11-04 15:13:27.905 308 11305.63 22.22 57214.99 88888.00 2014-11-04 15:13:28.405 308 11305.42 22.22 57215.11 88888.00 2014-11-04 15:13:28.905 308 11305.33 22.25 57215.14 88888.00 2014-11-04 15:13:29.405 308 11305.10 22.26 57215.23 88888.00 2014-11-04 15:13:29.905 308 11304.89 22.27 57215.37 88888.00 2014-11-04 15:13:30.405 308 11304.74 22.33 57215.45 88888.00 2014-11-04 15:13:30.905 308 11304.60 22.39 57215.64 88888.00 2014-11-04 15:13:31.405 308 11304.44 22.40 57215.78 88888.00 2014-11-04 15:13:31.905 308 11304.27 22.42 57215.80 88888.00 2014-11-04 15:13:32.405 308 11304.12 22.38 57215.76 88888.00 2014-11-04 15:13:32.905 308 11303.97 22.38 57215.74 88888.00 2014-11-04 15:13:33.405 308 11303.84 22.33 57215.62 88888.00 2014-11-04 15:13:33.905 308 11303.68 22.30 57215.50 88888.00 2014-11-04 15:13:34.405 308 11303.57 22.25 57215.46 88888.00 2014-11-04 15:13:34.905 308 11303.51 22.18 57215.43 88888.00 2014-11-04 15:13:35.405 308 11303.43 22.17 57215.40 88888.00 2014-11-04 15:13:35.905 308 11303.32 22.08 57215.32 88888.00 2014-11-04 15:13:36.405 308 11303.27 21.94 57215.20 88888.00 2014-11-04 15:13:36.905 308 11303.21 21.91 57215.12 88888.00 2014-11-04 15:13:37.405 308 11303.14 21.85 57215.17 88888.00 2014-11-04 15:13:37.905 308 11303.07 21.83 57215.18 88888.00 2014-11-04 15:13:38.405 308 11303.04 21.78 57215.23 88888.00 2014-11-04 15:13:38.905 308 11302.97 21.74 57215.19 88888.00 2014-11-04 15:13:39.405 308 11302.93 21.73 57215.17 88888.00 2014-11-04 15:13:39.905 308 11302.86 21.69 57215.11 88888.00 2014-11-04 15:13:40.405 308 11302.80 21.67 57215.10 88888.00 2014-11-04 15:13:40.905 308 11302.73 21.60 57215.07 88888.00 2014-11-04 15:13:41.405 308 11302.71 21.59 57215.07 88888.00 2014-11-04 15:13:41.905 308 11302.67 21.54 57214.95 88888.00 2014-11-04 15:13:42.405 308 11302.63 21.53 57214.84 88888.00 2014-11-04 15:13:42.905 308 11302.56 21.51 57214.77 88888.00 2014-11-04 15:13:43.405 308 11302.52 21.50 57214.67 88888.00 2014-11-04 15:13:43.905 308 11302.48 21.49 57214.60 88888.00 2014-11-04 15:13:44.405 308 11302.43 21.47 57214.42 88888.00 2014-11-04 15:13:44.905 308 11302.43 21.50 57214.26 88888.00 2014-11-04 15:13:45.405 308 11302.48 21.46 57214.09 88888.00 2014-11-04 15:13:45.905 308 11302.48 21.39 57213.89 88888.00 2014-11-04 15:13:46.405 308 11302.52 21.39 57213.76 88888.00 2014-11-04 15:13:46.905 308 11302.55 21.39 57213.63 88888.00 2014-11-04 15:13:47.405 308 11302.62 21.35 57213.45 88888.00 2014-11-04 15:13:47.905 308 11302.70 21.30 57213.33 88888.00 2014-11-04 15:13:48.405 308 11302.76 21.25 57213.18 88888.00 2014-11-04 15:13:48.905 308 11302.80 21.24 57212.95 88888.00 2014-11-04 15:13:49.405 308 11302.78 21.19 57212.86 88888.00 2014-11-04 15:13:49.905 308 11302.77 21.17 57212.76 88888.00 2014-11-04 15:13:50.405 308 11302.74 21.17 57212.68 88888.00 2014-11-04 15:13:50.905 308 11302.70 21.17 57212.64 88888.00 2014-11-04 15:13:51.405 308 11302.63 21.15 57212.59 88888.00 2014-11-04 15:13:51.905 308 11302.59 21.15 57212.54 88888.00 2014-11-04 15:13:52.405 308 11302.59 21.11 57212.51 88888.00 2014-11-04 15:13:52.905 308 11302.60 21.13 57212.49 88888.00 2014-11-04 15:13:53.405 308 11302.63 21.08 57212.43 88888.00 2014-11-04 15:13:53.905 308 11302.64 21.03 57212.32 88888.00 2014-11-04 15:13:54.405 308 11302.63 20.97 57212.25 88888.00 2014-11-04 15:13:54.905 308 11302.60 20.94 57212.19 88888.00 2014-11-04 15:13:55.405 308 11302.57 20.91 57212.12 88888.00 2014-11-04 15:13:55.905 308 11302.58 20.91 57212.10 88888.00 2014-11-04 15:13:56.405 308 11302.55 20.85 57211.92 88888.00 2014-11-04 15:13:56.905 308 11302.56 20.86 57211.73 88888.00 2014-11-04 15:13:57.405 308 11302.57 20.82 57211.53 88888.00 2014-11-04 15:13:57.905 308 11302.53 20.77 57211.20 88888.00 2014-11-04 15:13:58.405 308 11302.55 20.77 57210.87 88888.00 2014-11-04 15:13:58.905 308 11302.56 20.75 57210.58 88888.00 2014-11-04 15:13:59.405 308 11302.60 20.71 57210.28 88888.00 2014-11-04 15:13:59.905 308 11302.64 20.68 57209.94 88888.00 2014-11-04 15:14:00.405 308 11302.58 20.61 57209.70 88888.00 2014-11-04 15:14:00.905 308 11302.60 20.55 57209.34 88888.00 2014-11-04 15:14:01.405 308 11302.64 20.47 57209.09 88888.00 2014-11-04 15:14:01.905 308 11302.63 20.40 57208.77 88888.00 2014-11-04 15:14:02.405 308 11302.62 20.35 57208.50 88888.00 2014-11-04 15:14:02.905 308 11302.64 20.27 57208.20 88888.00 2014-11-04 15:14:03.405 308 11302.67 20.18 57207.89 88888.00 2014-11-04 15:14:03.905 308 11302.71 20.11 57207.65 88888.00 2014-11-04 15:14:04.405 308 11302.73 20.08 57207.37 88888.00 2014-11-04 15:14:04.905 308 11302.76 20.04 57207.17 88888.00 2014-11-04 15:14:05.405 308 11302.78 19.99 57206.99 88888.00 2014-11-04 15:14:05.905 308 11302.81 20.00 57206.86 88888.00 2014-11-04 15:14:06.405 308 11302.86 20.00 57206.60 88888.00 2014-11-04 15:14:06.905 308 11302.94 19.93 57206.33 88888.00 2014-11-04 15:14:07.405 308 11303.02 19.90 57206.13 88888.00 2014-11-04 15:14:07.905 308 11303.07 19.90 57205.86 88888.00 2014-11-04 15:14:08.405 308 11303.09 19.81 57205.62 88888.00 2014-11-04 15:14:08.905 308 11303.15 19.76 57205.35 88888.00 2014-11-04 15:14:09.405 308 11303.28 19.72 57205.04 88888.00 2014-11-04 15:14:09.905 308 11303.42 19.65 57204.80 88888.00 2014-11-04 15:14:10.405 308 11303.51 19.58 57204.46 88888.00 2014-11-04 15:14:10.905 308 11303.66 19.46 57204.08 88888.00 2014-11-04 15:14:11.405 308 11303.82 19.35 57203.65 88888.00 2014-11-04 15:14:11.905 308 11303.96 19.29 57203.27 88888.00 2014-11-04 15:14:12.405 308 11304.10 19.20 57202.88 88888.00 2014-11-04 15:14:12.905 308 11304.24 19.06 57202.40 88888.00 2014-11-04 15:14:13.405 308 11304.39 19.00 57202.05 88888.00 2014-11-04 15:14:13.905 308 11304.53 18.93 57201.72 88888.00 2014-11-04 15:14:14.405 308 11304.72 18.87 57201.37 88888.00 2014-11-04 15:14:14.905 308 11304.87 18.83 57201.12 88888.00 2014-11-04 15:14:15.405 308 11305.05 18.83 57200.78 88888.00 2014-11-04 15:14:15.905 308 11305.19 18.80 57200.50 88888.00 2014-11-04 15:14:16.405 308 11305.33 18.75 57200.28 88888.00 2014-11-04 15:14:16.905 308 11305.48 18.73 57199.99 88888.00 2014-11-04 15:14:17.405 308 11305.61 18.75 57199.77 88888.00 2014-11-04 15:14:17.905 308 11305.79 18.78 57199.57 88888.00 2014-11-04 15:14:18.405 308 11305.94 18.79 57199.31 88888.00 2014-11-04 15:14:18.905 308 11306.03 18.78 57199.01 88888.00 2014-11-04 15:14:19.405 308 11306.13 18.74 57198.83 88888.00 2014-11-04 15:14:19.905 308 11306.18 18.72 57198.66 88888.00 2014-11-04 15:14:20.405 308 11306.27 18.71 57198.37 88888.00 2014-11-04 15:14:20.905 308 11306.39 18.73 57198.05 88888.00 2014-11-04 15:14:21.405 308 11306.53 18.68 57197.80 88888.00 2014-11-04 15:14:21.905 308 11306.61 18.63 57197.53 88888.00 2014-11-04 15:14:22.405 308 11306.69 18.63 57197.27 88888.00 2014-11-04 15:14:22.905 308 11306.81 18.60 57196.98 88888.00 2014-11-04 15:14:23.405 308 11307.01 18.54 57196.72 88888.00 2014-11-04 15:14:23.905 308 11307.15 18.51 57196.51 88888.00 2014-11-04 15:14:24.405 308 11307.36 18.49 57196.36 88888.00 2014-11-04 15:14:24.905 308 11307.54 18.47 57196.14 88888.00 2014-11-04 15:14:25.405 308 11307.74 18.41 57195.94 88888.00 2014-11-04 15:14:25.905 308 11307.86 18.44 57195.82 88888.00 2014-11-04 15:14:26.405 308 11308.00 18.46 57195.66 88888.00 2014-11-04 15:14:26.905 308 11308.19 18.44 57195.52 88888.00 2014-11-04 15:14:27.405 308 11308.36 18.41 57195.41 88888.00 2014-11-04 15:14:27.905 308 11308.55 18.39 57195.33 88888.00 2014-11-04 15:14:28.405 308 11308.74 18.39 57195.26 88888.00 2014-11-04 15:14:28.905 308 11308.90 18.46 57195.13 88888.00 2014-11-04 15:14:29.405 308 11309.03 18.49 57195.11 88888.00 2014-11-04 15:14:29.905 308 11309.17 18.50 57195.10 88888.00 2014-11-04 15:14:30.405 308 11309.31 18.46 57194.96 88888.00 2014-11-04 15:14:30.905 308 11309.44 18.49 57194.84 88888.00 2014-11-04 15:14:31.405 308 11309.60 18.50 57194.71 88888.00 2014-11-04 15:14:31.905 308 11309.65 18.49 57194.66 88888.00 2014-11-04 15:14:32.405 308 11309.76 18.44 57194.66 88888.00 2014-11-04 15:14:32.905 308 11309.89 18.43 57194.60 88888.00 2014-11-04 15:14:33.405 308 11309.97 18.39 57194.47 88888.00 2014-11-04 15:14:33.905 308 11310.06 18.37 57194.31 88888.00 2014-11-04 15:14:34.405 308 11310.17 18.36 57194.20 88888.00 2014-11-04 15:14:34.905 308 11310.34 18.32 57194.14 88888.00 2014-11-04 15:14:35.405 308 11310.45 18.30 57193.95 88888.00 2014-11-04 15:14:35.905 308 11310.56 18.29 57193.85 88888.00 2014-11-04 15:14:36.405 308 11310.66 18.27 57193.68 88888.00 2014-11-04 15:14:36.905 308 11310.79 18.23 57193.44 88888.00 2014-11-04 15:14:37.405 308 11310.99 18.22 57193.22 88888.00 2014-11-04 15:14:37.905 308 11311.13 18.20 57193.05 88888.00 2014-11-04 15:14:38.405 308 11311.32 18.19 57192.90 88888.00 2014-11-04 15:14:38.905 308 11311.52 18.15 57192.69 88888.00 2014-11-04 15:14:39.405 308 11311.74 18.12 57192.39 88888.00 2014-11-04 15:14:39.905 308 11311.95 18.12 57192.14 88888.00 2014-11-04 15:14:40.405 308 11312.11 18.09 57192.00 88888.00 2014-11-04 15:14:40.905 308 11312.31 18.04 57191.82 88888.00 2014-11-04 15:14:41.405 308 11312.49 18.02 57191.68 88888.00 2014-11-04 15:14:41.905 308 11312.64 18.05 57191.62 88888.00 2014-11-04 15:14:42.405 308 11312.75 18.04 57191.65 88888.00 2014-11-04 15:14:42.905 308 11312.92 18.05 57191.63 88888.00 2014-11-04 15:14:43.405 308 11313.05 18.07 57191.56 88888.00 2014-11-04 15:14:43.905 308 11313.14 18.12 57191.50 88888.00 2014-11-04 15:14:44.405 308 11313.27 18.13 57191.42 88888.00 2014-11-04 15:14:44.905 308 11313.36 18.17 57191.23 88888.00 2014-11-04 15:14:45.405 308 11313.46 18.20 57191.07 88888.00 2014-11-04 15:14:45.905 308 11313.48 18.26 57191.13 88888.00 2014-11-04 15:14:46.405 308 11313.48 18.34 57191.20 88888.00 2014-11-04 15:14:46.905 308 11313.57 18.33 57191.24 88888.00 2014-11-04 15:14:47.405 308 11313.64 18.33 57191.12 88888.00 2014-11-04 15:14:47.905 308 11313.70 18.38 57191.11 88888.00 2014-11-04 15:14:48.405 308 11313.71 18.38 57191.15 88888.00 2014-11-04 15:14:48.905 308 11313.84 18.37 57191.11 88888.00 2014-11-04 15:14:49.405 308 11313.89 18.39 57191.07 88888.00 2014-11-04 15:14:49.905 308 11313.98 18.38 57191.05 88888.00 2014-11-04 15:14:50.405 308 11314.11 18.43 57191.03 88888.00 2014-11-04 15:14:50.905 308 11314.24 18.40 57190.98 88888.00 2014-11-04 15:14:51.405 308 11314.31 18.37 57190.97 88888.00 2014-11-04 15:14:51.905 308 11314.39 18.36 57190.94 88888.00 2014-11-04 15:14:52.405 308 11314.49 18.33 57190.91 88888.00 2014-11-04 15:14:52.905 308 11314.59 18.37 57190.97 88888.00 2014-11-04 15:14:53.405 308 11314.73 18.39 57190.97 88888.00 2014-11-04 15:14:53.905 308 11314.85 18.41 57191.00 88888.00 2014-11-04 15:14:54.405 308 11314.95 18.44 57191.00 88888.00 2014-11-04 15:14:54.905 308 11315.03 18.44 57191.01 88888.00 2014-11-04 15:14:55.405 308 11315.09 18.47 57191.03 88888.00 2014-11-04 15:14:55.905 308 11315.17 18.54 57191.07 88888.00 2014-11-04 15:14:56.405 308 11315.23 18.56 57191.00 88888.00 2014-11-04 15:14:56.905 308 11315.27 18.52 57190.88 88888.00 2014-11-04 15:14:57.405 308 11315.35 18.56 57190.85 88888.00 2014-11-04 15:14:57.905 308 11315.41 18.57 57190.72 88888.00 2014-11-04 15:14:58.405 308 11315.49 18.58 57190.59 88888.00 2014-11-04 15:14:58.905 308 11315.55 18.57 57190.42 88888.00 2014-11-04 15:14:59.405 308 11315.64 18.54 57190.24 88888.00 2014-11-04 15:14:59.905 308 11315.78 18.57 57190.10 88888.00 2014-11-04 15:15:00.405 308 11315.92 18.57 57190.00 88888.00 2014-11-04 15:15:00.905 308 11316.13 18.57 57189.77 88888.00 2014-11-04 15:15:01.405 308 11316.32 18.56 57189.56 88888.00 2014-11-04 15:15:01.905 308 11316.49 18.56 57189.38 88888.00 2014-11-04 15:15:02.405 308 11316.62 18.53 57189.24 88888.00 2014-11-04 15:15:02.905 308 11316.73 18.54 57189.13 88888.00 2014-11-04 15:15:03.405 308 11316.85 18.54 57189.17 88888.00 2014-11-04 15:15:03.905 308 11316.97 18.51 57189.13 88888.00 2014-11-04 15:15:04.405 308 11317.09 18.47 57189.14 88888.00 2014-11-04 15:15:04.905 308 11317.16 18.40 57189.07 88888.00 2014-11-04 15:15:05.405 308 11317.28 18.43 57189.06 88888.00 2014-11-04 15:15:05.905 308 11317.42 18.45 57189.05 88888.00 2014-11-04 15:15:06.405 308 11317.53 18.45 57189.07 88888.00 2014-11-04 15:15:06.905 308 11317.63 18.39 57189.05 88888.00 2014-11-04 15:15:07.405 308 11317.73 18.36 57189.07 88888.00 2014-11-04 15:15:07.905 308 11317.86 18.29 57189.07 88888.00 2014-11-04 15:15:08.405 308 11317.89 18.26 57189.13 88888.00 2014-11-04 15:15:08.905 308 11317.92 18.26 57189.16 88888.00 2014-11-04 15:15:09.405 308 11318.01 18.31 57189.19 88888.00 2014-11-04 15:15:09.905 308 11318.10 18.31 57189.26 88888.00 2014-11-04 15:15:10.405 308 11318.15 18.26 57189.34 88888.00 2014-11-04 15:15:10.905 308 11318.23 18.25 57189.38 88888.00 2014-11-04 15:15:11.405 308 11318.29 18.30 57189.45 88888.00 2014-11-04 15:15:11.905 308 11318.37 18.27 57189.65 88888.00 2014-11-04 15:15:12.405 308 11318.43 18.26 57189.79 88888.00 2014-11-04 15:15:12.905 308 11318.49 18.31 57189.89 88888.00 2014-11-04 15:15:13.405 308 11318.59 18.29 57190.00 88888.00 2014-11-04 15:15:13.905 308 11318.65 18.32 57190.20 88888.00 2014-11-04 15:15:14.405 308 11318.71 18.33 57190.39 88888.00 2014-11-04 15:15:14.905 308 11318.75 18.34 57190.54 88888.00 2014-11-04 15:15:15.405 308 11318.76 18.37 57190.74 88888.00 2014-11-04 15:15:15.905 308 11318.78 18.45 57190.86 88888.00 2014-11-04 15:15:16.405 308 11318.82 18.51 57190.96 88888.00 2014-11-04 15:15:16.905 308 11318.86 18.54 57191.07 88888.00 2014-11-04 15:15:17.405 308 11318.93 18.57 57191.15 88888.00 2014-11-04 15:15:17.905 308 11318.97 18.60 57191.19 88888.00 2014-11-04 15:15:18.405 308 11319.05 18.65 57191.30 88888.00 2014-11-04 15:15:18.905 308 11319.17 18.67 57191.38 88888.00 2014-11-04 15:15:19.405 308 11319.30 18.71 57191.38 88888.00 2014-11-04 15:15:19.905 308 11319.46 18.74 57191.42 88888.00 2014-11-04 15:15:20.405 308 11319.60 18.73 57191.50 88888.00 2014-11-04 15:15:20.905 308 11319.74 18.73 57191.58 88888.00 2014-11-04 15:15:21.405 308 11319.84 18.81 57191.65 88888.00 2014-11-04 15:15:21.905 308 11320.02 18.86 57191.70 88888.00 2014-11-04 15:15:22.405 308 11320.15 18.90 57191.70 88888.00 2014-11-04 15:15:22.905 308 11320.30 18.93 57191.78 88888.00 2014-11-04 15:15:23.405 308 11320.48 18.97 57191.90 88888.00 2014-11-04 15:15:23.905 308 11320.60 19.00 57191.99 88888.00 2014-11-04 15:15:24.405 308 11320.77 19.07 57192.12 88888.00 2014-11-04 15:15:24.905 308 11320.87 19.13 57192.20 88888.00 2014-11-04 15:15:25.405 308 11321.05 19.17 57192.22 88888.00 2014-11-04 15:15:25.905 308 11321.26 19.24 57192.33 88888.00 2014-11-04 15:15:26.405 308 11321.45 19.22 57192.38 88888.00 2014-11-04 15:15:26.905 308 11321.54 19.21 57192.44 88888.00 2014-11-04 15:15:27.405 308 11321.62 19.21 57192.53 88888.00 2014-11-04 15:15:27.905 308 11321.75 19.24 57192.60 88888.00 2014-11-04 15:15:28.405 308 11321.92 19.29 57192.69 88888.00 2014-11-04 15:15:28.905 308 11322.06 19.31 57192.80 88888.00 2014-11-04 15:15:29.405 308 11322.15 19.32 57192.95 88888.00 2014-11-04 15:15:29.905 308 11322.30 19.27 57193.09 88888.00 2014-11-04 15:15:30.405 308 11322.47 19.24 57193.24 88888.00 2014-11-04 15:15:30.905 308 11322.59 19.26 57193.42 88888.00 2014-11-04 15:15:31.405 308 11322.69 19.36 57193.55 88888.00 2014-11-04 15:15:31.905 308 11322.82 19.41 57193.70 88888.00 2014-11-04 15:15:32.405 308 11322.99 19.41 57193.85 88888.00 2014-11-04 15:15:32.905 308 11323.14 19.43 57194.04 88888.00 2014-11-04 15:15:33.405 308 11323.33 19.46 57194.22 88888.00 2014-11-04 15:15:33.905 308 11323.50 19.51 57194.43 88888.00 2014-11-04 15:15:34.405 308 11323.72 19.51 57194.57 88888.00 2014-11-04 15:15:34.905 308 11323.84 19.55 57194.76 88888.00 2014-11-04 15:15:35.405 308 11323.97 19.68 57194.90 88888.00 2014-11-04 15:15:35.905 308 11324.13 19.74 57195.08 88888.00 2014-11-04 15:15:36.405 308 11324.28 19.81 57195.23 88888.00 2014-11-04 15:15:36.905 308 11324.44 19.88 57195.36 88888.00 2014-11-04 15:15:37.405 308 11324.65 19.90 57195.63 88888.00 2014-11-04 15:15:37.905 308 11324.87 19.96 57195.98 88888.00 2014-11-04 15:15:38.405 308 11324.98 20.08 57196.23 88888.00 2014-11-04 15:15:38.905 308 11325.09 20.15 57196.44 88888.00 2014-11-04 15:15:39.405 308 11325.26 20.18 57196.67 88888.00 2014-11-04 15:15:39.905 308 11325.44 20.27 57196.96 88888.00 2014-11-04 15:15:40.405 308 11325.58 20.34 57197.20 88888.00 2014-11-04 15:15:40.905 308 11325.69 20.37 57197.46 88888.00 2014-11-04 15:15:41.405 308 11325.77 20.42 57197.75 88888.00 2014-11-04 15:15:41.905 308 11325.88 20.49 57197.99 88888.00 2014-11-04 15:15:42.405 308 11326.06 20.56 57198.22 88888.00 2014-11-04 15:15:42.905 308 11326.18 20.65 57198.41 88888.00 2014-11-04 15:15:43.405 308 11326.21 20.71 57198.63 88888.00 2014-11-04 15:15:43.905 308 11326.32 20.78 57198.89 88888.00 2014-11-04 15:15:44.405 308 11326.41 20.76 57199.05 88888.00 2014-11-04 15:15:44.905 308 11326.47 20.78 57199.28 88888.00 2014-11-04 15:15:45.405 308 11326.62 20.88 57199.64 88888.00 2014-11-04 15:15:45.905 308 11326.63 20.92 57199.93 88888.00 2014-11-04 15:15:46.405 308 11326.68 20.98 57200.24 88888.00 2014-11-04 15:15:46.905 308 11326.74 21.06 57200.57 88888.00 2014-11-04 15:15:47.405 308 11326.82 21.13 57200.85 88888.00 2014-11-04 15:15:47.905 308 11326.89 21.18 57201.12 88888.00 2014-11-04 15:15:48.405 308 11326.94 21.22 57201.44 88888.00 2014-11-04 15:15:48.905 308 11326.94 21.29 57201.71 88888.00 2014-11-04 15:15:49.405 308 11326.92 21.28 57201.85 88888.00 2014-11-04 15:15:49.905 308 11326.85 21.29 57202.13 88888.00 2014-11-04 15:15:50.405 308 11326.87 21.36 57202.42 88888.00 2014-11-04 15:15:50.905 308 11326.88 21.38 57202.72 88888.00 2014-11-04 15:15:51.405 308 11326.78 21.42 57203.04 88888.00 2014-11-04 15:15:51.905 308 11326.75 21.45 57203.41 88888.00 2014-11-04 15:15:52.405 308 11326.75 21.46 57203.86 88888.00 2014-11-04 15:15:52.905 308 11326.81 21.56 57204.12 88888.00 2014-11-04 15:15:53.405 308 11326.87 21.62 57204.32 88888.00 2014-11-04 15:15:53.905 308 11326.94 21.69 57204.52 88888.00 2014-11-04 15:15:54.405 308 11327.03 21.78 57204.79 88888.00 2014-11-04 15:15:54.905 308 11327.11 21.87 57205.00 88888.00 2014-11-04 15:15:55.405 308 11327.16 21.98 57205.28 88888.00 2014-11-04 15:15:55.905 308 11327.18 22.10 57205.53 88888.00 2014-11-04 15:15:56.405 308 11327.29 22.20 57205.56 88888.00 2014-11-04 15:15:56.905 308 11327.30 22.30 57205.72 88888.00 2014-11-04 15:15:57.405 308 11327.38 22.37 57205.94 88888.00 2014-11-04 15:15:57.905 308 11327.48 22.40 57206.14 88888.00 2014-11-04 15:15:58.405 308 11327.59 22.44 57206.39 88888.00 2014-11-04 15:15:58.905 308 11327.64 22.51 57206.63 88888.00 2014-11-04 15:15:59.405 308 11327.78 22.58 57206.86 88888.00 2014-11-04 15:15:59.905 308 11327.95 22.68 57207.04 88888.00 2014-11-04 15:16:00.405 308 11328.08 22.75 57207.21 88888.00 2014-11-04 15:16:00.905 308 11328.24 22.81 57207.35 88888.00 2014-11-04 15:16:01.405 308 11328.35 22.87 57207.59 88888.00 2014-11-04 15:16:01.905 308 11328.38 22.99 57207.85 88888.00 2014-11-04 15:16:02.405 308 11328.47 23.08 57208.10 88888.00 2014-11-04 15:16:02.905 308 11328.59 23.16 57208.36 88888.00 2014-11-04 15:16:03.405 308 11328.64 23.22 57208.56 88888.00 2014-11-04 15:16:03.905 308 11328.71 23.32 57208.71 88888.00 2014-11-04 15:16:04.405 308 11328.70 23.37 57208.89 88888.00 2014-11-04 15:16:04.905 308 11328.71 23.47 57209.11 88888.00 2014-11-04 15:16:05.405 308 11328.73 23.55 57209.28 88888.00 2014-11-04 15:16:05.905 308 11328.76 23.62 57209.51 88888.00 2014-11-04 15:16:06.405 308 11328.80 23.73 57209.71 88888.00 2014-11-04 15:16:06.905 308 11328.84 23.87 57209.94 88888.00 2014-11-04 15:16:07.405 308 11328.77 23.89 57210.18 88888.00 2014-11-04 15:16:07.905 308 11328.79 23.92 57210.36 88888.00 2014-11-04 15:16:08.405 308 11328.75 24.01 57210.50 88888.00 2014-11-04 15:16:08.905 308 11328.70 24.07 57210.61 88888.00 2014-11-04 15:16:09.405 308 11328.68 24.10 57210.71 88888.00 2014-11-04 15:16:09.905 308 11328.68 24.17 57210.82 88888.00 2014-11-04 15:16:10.405 308 11328.70 24.19 57210.89 88888.00 2014-11-04 15:16:10.905 308 11328.76 24.26 57211.01 88888.00 2014-11-04 15:16:11.405 308 11328.82 24.34 57211.14 88888.00 2014-11-04 15:16:11.905 308 11328.86 24.39 57211.16 88888.00 2014-11-04 15:16:12.405 308 11328.99 24.48 57211.22 88888.00 2014-11-04 15:16:12.905 308 11329.11 24.56 57211.34 88888.00 2014-11-04 15:16:13.405 308 11329.19 24.59 57211.47 88888.00 2014-11-04 15:16:13.905 308 11329.31 24.65 57211.66 88888.00 2014-11-04 15:16:14.405 308 11329.33 24.77 57211.96 88888.00 2014-11-04 15:16:14.905 308 11329.35 24.87 57212.19 88888.00 2014-11-04 15:16:15.405 308 11329.41 24.98 57212.41 88888.00 2014-11-04 15:16:15.905 308 11329.50 25.07 57212.59 88888.00 2014-11-04 15:16:16.405 308 11329.57 25.18 57212.79 88888.00 2014-11-04 15:16:16.905 308 11329.62 25.35 57212.94 88888.00 2014-11-04 15:16:17.405 308 11329.66 25.50 57213.20 88888.00 2014-11-04 15:16:17.905 308 11329.69 25.61 57213.40 88888.00 2014-11-04 15:16:18.405 308 11329.76 25.74 57213.64 88888.00 2014-11-04 15:16:18.905 308 11329.77 25.91 57213.96 88888.00 2014-11-04 15:16:19.405 308 11329.79 26.02 57214.14 88888.00 2014-11-04 15:16:19.905 308 11329.86 26.14 57214.39 88888.00 2014-11-04 15:16:20.405 308 11329.86 26.28 57214.56 88888.00 2014-11-04 15:16:20.905 308 11329.83 26.37 57214.90 88888.00 2014-11-04 15:16:21.405 308 11329.83 26.49 57215.22 88888.00 2014-11-04 15:16:21.905 308 11329.80 26.54 57215.56 88888.00 2014-11-04 15:16:22.405 308 11329.75 26.66 57215.90 88888.00 2014-11-04 15:16:22.905 308 11329.68 26.75 57216.26 88888.00 2014-11-04 15:16:23.405 308 11329.60 26.80 57216.52 88888.00 2014-11-04 15:16:23.905 308 11329.60 26.83 57216.76 88888.00 2014-11-04 15:16:24.405 308 11329.67 26.86 57217.00 88888.00 2014-11-04 15:16:24.905 308 11329.77 26.88 57217.21 88888.00 2014-11-04 15:16:25.405 308 11329.88 26.94 57217.41 88888.00 2014-11-04 15:16:25.905 308 11329.88 27.04 57217.66 88888.00 2014-11-04 15:16:26.405 308 11329.91 27.11 57218.01 88888.00 2014-11-04 15:16:26.905 308 11329.97 27.15 57218.31 88888.00 2014-11-04 15:16:27.405 308 11329.96 27.25 57218.57 88888.00 2014-11-04 15:16:27.905 308 11329.98 27.38 57218.88 88888.00 2014-11-04 15:16:28.405 308 11330.03 27.49 57219.09 88888.00 2014-11-04 15:16:28.905 308 11330.05 27.56 57219.34 88888.00 2014-11-04 15:16:29.405 308 11330.16 27.62 57219.53 88888.00 2014-11-04 15:16:29.905 308 11330.19 27.70 57219.68 88888.00 2014-11-04 15:16:30.405 308 11330.19 27.78 57219.94 88888.00 2014-11-04 15:16:30.905 308 11330.23 27.86 57220.20 88888.00 2014-11-04 15:16:31.405 308 11330.25 27.97 57220.47 88888.00 2014-11-04 15:16:31.905 308 11330.22 28.05 57220.65 88888.00 2014-11-04 15:16:32.405 308 11330.22 28.12 57220.91 88888.00 2014-11-04 15:16:32.905 308 11330.21 28.19 57221.28 88888.00 2014-11-04 15:16:33.405 308 11330.18 28.26 57221.60 88888.00 2014-11-04 15:16:33.905 308 11330.10 28.38 57221.98 88888.00 2014-11-04 15:16:34.405 308 11330.09 28.47 57222.35 88888.00 2014-11-04 15:16:34.905 308 11330.02 28.61 57222.81 88888.00 2014-11-04 15:16:35.406 308 11329.90 28.73 57223.21 88888.00 2014-11-04 15:16:35.906 308 11329.82 28.85 57223.59 88888.00 2014-11-04 15:16:36.406 308 11329.76 28.93 57223.90 88888.00 2014-11-04 15:16:36.906 308 11329.74 28.99 57224.22 88888.00 2014-11-04 15:16:37.406 308 11329.70 29.06 57224.57 88888.00 2014-11-04 15:16:37.906 308 11329.66 29.18 57224.93 88888.00 2014-11-04 15:16:38.406 308 11329.62 29.26 57225.18 88888.00 2014-11-04 15:16:38.906 308 11329.54 29.35 57225.40 88888.00 2014-11-04 15:16:39.406 308 11329.54 29.43 57225.59 88888.00 2014-11-04 15:16:39.906 308 11329.46 29.49 57225.82 88888.00 2014-11-04 15:16:40.406 308 11329.39 29.59 57226.11 88888.00 2014-11-04 15:16:40.906 308 11329.28 29.68 57226.41 88888.00 2014-11-04 15:16:41.406 308 11329.21 29.76 57226.69 88888.00 2014-11-04 15:16:41.906 308 11329.18 29.86 57226.89 88888.00 2014-11-04 15:16:42.406 308 11329.11 29.93 57227.07 88888.00 2014-11-04 15:16:42.906 308 11329.05 30.03 57227.31 88888.00 2014-11-04 15:16:43.406 308 11328.96 30.11 57227.55 88888.00 2014-11-04 15:16:43.906 308 11328.90 30.21 57227.74 88888.00 2014-11-04 15:16:44.406 308 11328.83 30.33 57227.95 88888.00 2014-11-04 15:16:44.906 308 11328.73 30.36 57228.15 88888.00 2014-11-04 15:16:45.406 308 11328.70 30.35 57228.38 88888.00 2014-11-04 15:16:45.906 308 11328.72 30.40 57228.60 88888.00 2014-11-04 15:16:46.406 308 11328.78 30.44 57228.85 88888.00 2014-11-04 15:16:46.906 308 11328.72 30.51 57229.07 88888.00 2014-11-04 15:16:47.406 308 11328.69 30.55 57229.29 88888.00 2014-11-04 15:16:47.906 308 11328.66 30.63 57229.51 88888.00 2014-11-04 15:16:48.406 308 11328.68 30.72 57229.67 88888.00 2014-11-04 15:16:48.906 308 11328.68 30.76 57229.90 88888.00 2014-11-04 15:16:49.406 308 11328.62 30.81 57230.14 88888.00 2014-11-04 15:16:49.906 308 11328.61 30.86 57230.37 88888.00 2014-11-04 15:16:50.406 308 11328.57 30.88 57230.60 88888.00 2014-11-04 15:16:50.906 308 11328.51 30.97 57230.80 88888.00 2014-11-04 15:16:51.406 308 11328.42 31.03 57231.04 88888.00 2014-11-04 15:16:51.906 308 11328.35 31.10 57231.18 88888.00 2014-11-04 15:16:52.406 308 11328.35 31.16 57231.35 88888.00 2014-11-04 15:16:52.906 308 11328.30 31.19 57231.56 88888.00 2014-11-04 15:16:53.406 308 11328.24 31.23 57231.73 88888.00 2014-11-04 15:16:53.906 308 11328.23 31.23 57231.95 88888.00 2014-11-04 15:16:54.406 308 11328.27 31.19 57232.28 88888.00 2014-11-04 15:16:54.906 308 11328.27 31.19 57232.66 88888.00 2014-11-04 15:16:55.406 308 11328.17 31.22 57232.98 88888.00 2014-11-04 15:16:55.906 308 11328.15 31.20 57233.17 88888.00 2014-11-04 15:16:56.406 308 11328.16 31.22 57233.30 88888.00 2014-11-04 15:16:56.906 308 11328.11 31.19 57233.42 88888.00 2014-11-04 15:16:57.406 308 11328.08 31.22 57233.48 88888.00 2014-11-04 15:16:57.906 308 11328.03 31.23 57233.58 88888.00 2014-11-04 15:16:58.406 308 11327.95 31.22 57233.73 88888.00 2014-11-04 15:16:58.906 308 11327.90 31.17 57233.88 88888.00 2014-11-04 15:16:59.406 308 11327.88 31.16 57233.95 88888.00 2014-11-04 15:16:59.906 308 11327.78 31.18 57234.01 88888.00 2014-11-04 15:17:00.406 308 11327.68 31.18 57234.01 88888.00 2014-11-04 15:17:00.906 308 11327.64 31.15 57234.16 88888.00 2014-11-04 15:17:01.406 308 11327.60 31.12 57234.27 88888.00 2014-11-04 15:17:01.906 308 11327.59 31.12 57234.37 88888.00 2014-11-04 15:17:02.406 308 11327.53 31.13 57234.58 88888.00 2014-11-04 15:17:02.906 308 11327.46 31.12 57234.72 88888.00 2014-11-04 15:17:03.406 308 11327.41 31.11 57234.78 88888.00 2014-11-04 15:17:03.906 308 11327.33 31.10 57234.80 88888.00 2014-11-04 15:17:04.406 308 11327.29 31.12 57234.91 88888.00 2014-11-04 15:17:04.906 308 11327.31 31.11 57235.10 88888.00 2014-11-04 15:17:05.406 308 11327.39 31.15 57235.25 88888.00 2014-11-04 15:17:05.906 308 11327.40 31.22 57235.40 88888.00 2014-11-04 15:17:06.406 308 11327.37 31.25 57235.57 88888.00 2014-11-04 15:17:06.906 308 11327.34 31.33 57235.84 88888.00 2014-11-04 15:17:07.406 308 11327.29 31.40 57236.05 88888.00 2014-11-04 15:17:07.906 308 11327.23 31.43 57236.23 88888.00 2014-11-04 15:17:08.406 308 11327.13 31.46 57236.42 88888.00 2014-11-04 15:17:08.906 308 11326.96 31.51 57236.76 88888.00 2014-11-04 15:17:09.406 308 11326.82 31.65 57237.16 88888.00 2014-11-04 15:17:09.906 308 11326.72 31.74 57237.44 88888.00 2014-11-04 15:17:10.406 308 11326.58 31.90 57237.72 88888.00 2014-11-04 15:17:10.906 308 11326.51 32.01 57237.83 88888.00 2014-11-04 15:17:11.406 308 11326.54 32.10 57238.07 88888.00 2014-11-04 15:17:11.906 308 11326.50 32.17 57238.37 88888.00 2014-11-04 15:17:12.406 308 11326.47 32.25 57238.53 88888.00 2014-11-04 15:17:12.906 308 11326.43 32.39 57238.62 88888.00 2014-11-04 15:17:13.406 308 11326.33 32.54 57238.81 88888.00 2014-11-04 15:17:13.906 308 11326.21 32.66 57239.07 88888.00 2014-11-04 15:17:14.406 308 11326.15 32.83 57239.47 88888.00 2014-11-04 15:17:14.906 308 11326.07 32.96 57239.77 88888.00 2014-11-04 15:17:15.406 308 11325.93 33.10 57239.98 88888.00 2014-11-04 15:17:15.906 308 11325.79 33.26 57240.24 88888.00 2014-11-04 15:17:16.406 308 11325.78 33.40 57240.52 88888.00 2014-11-04 15:17:16.906 308 11325.67 33.50 57240.83 88888.00 2014-11-04 15:17:17.406 308 11325.55 33.61 57241.16 88888.00 2014-11-04 15:17:17.906 308 11325.42 33.73 57241.43 88888.00 2014-11-04 15:17:18.406 308 11325.32 33.88 57241.68 88888.00 2014-11-04 15:17:18.906 308 11325.16 34.00 57242.01 88888.00 2014-11-04 15:17:19.406 308 11325.00 34.07 57242.23 88888.00 2014-11-04 15:17:19.906 308 11324.84 34.04 57242.47 88888.00 2014-11-04 15:17:20.406 308 11324.69 34.08 57242.70 88888.00 2014-11-04 15:17:20.906 308 11324.44 34.10 57242.98 88888.00 2014-11-04 15:17:21.406 308 11324.25 34.15 57243.23 88888.00 2014-11-04 15:17:21.906 308 11324.08 34.18 57243.50 88888.00 2014-11-04 15:17:22.406 308 11323.92 34.21 57243.64 88888.00 2014-11-04 15:17:22.906 308 11323.76 34.19 57243.77 88888.00 2014-11-04 15:17:23.406 308 11323.64 34.16 57243.92 88888.00 2014-11-04 15:17:23.906 308 11323.54 34.15 57244.05 88888.00 2014-11-04 15:17:24.406 308 11323.49 34.17 57244.17 88888.00 2014-11-04 15:17:24.906 308 11323.41 34.24 57244.27 88888.00 2014-11-04 15:17:25.406 308 11323.26 34.26 57244.46 88888.00 2014-11-04 15:17:25.906 308 11323.13 34.34 57244.68 88888.00 2014-11-04 15:17:26.406 308 11322.98 34.37 57244.82 88888.00 2014-11-04 15:17:26.906 308 11322.84 34.41 57245.05 88888.00 2014-11-04 15:17:27.406 308 11322.65 34.39 57245.10 88888.00 2014-11-04 15:17:27.906 308 11322.53 34.35 57245.26 88888.00 2014-11-04 15:17:28.406 308 11322.46 34.25 57245.36 88888.00 2014-11-04 15:17:28.906 308 11322.34 34.26 57245.60 88888.00 2014-11-04 15:17:29.406 308 11322.12 34.25 57245.72 88888.00 2014-11-04 15:17:29.906 308 11321.95 34.24 57245.84 88888.00 2014-11-04 15:17:30.406 308 11321.76 34.25 57246.12 88888.00 2014-11-04 15:17:30.906 308 11321.53 34.19 57246.48 88888.00 2014-11-04 15:17:31.406 308 11321.27 34.12 57246.81 88888.00 2014-11-04 15:17:31.906 308 11321.07 34.14 57247.06 88888.00 2014-11-04 15:17:32.406 308 11320.81 34.19 57247.22 88888.00 2014-11-04 15:17:32.906 308 11320.58 34.21 57247.42 88888.00 2014-11-04 15:17:33.406 308 11320.34 34.17 57247.57 88888.00 2014-11-04 15:17:33.906 308 11320.07 34.18 57247.75 88888.00 2014-11-04 15:17:34.406 308 11319.84 34.18 57247.89 88888.00 2014-11-04 15:17:34.906 308 11319.63 34.24 57248.09 88888.00 2014-11-04 15:17:35.406 308 11319.38 34.30 57248.30 88888.00 2014-11-04 15:17:35.906 308 11319.19 34.31 57248.47 88888.00 2014-11-04 15:17:36.406 308 11318.98 34.30 57248.68 88888.00 2014-11-04 15:17:36.906 308 11318.74 34.25 57248.90 88888.00 2014-11-04 15:17:37.406 308 11318.50 34.26 57249.06 88888.00 2014-11-04 15:17:37.906 308 11318.28 34.32 57249.26 88888.00 2014-11-04 15:17:38.406 308 11318.03 34.44 57249.59 88888.00 2014-11-04 15:17:38.906 308 11317.80 34.56 57249.80 88888.00 2014-11-04 15:17:39.406 308 11317.60 34.68 57249.96 88888.00 2014-11-04 15:17:39.906 308 11317.40 34.76 57250.21 88888.00 2014-11-04 15:17:40.406 308 11317.15 34.94 57250.49 88888.00 2014-11-04 15:17:40.906 308 11316.92 35.07 57250.68 88888.00 2014-11-04 15:17:41.406 308 11316.73 35.17 57250.76 88888.00 2014-11-04 15:17:41.906 308 11316.48 35.26 57250.92 88888.00 2014-11-04 15:17:42.406 308 11316.25 35.38 57251.06 88888.00 2014-11-04 15:17:42.906 308 11315.98 35.45 57251.28 88888.00 2014-11-04 15:17:43.406 308 11315.73 35.47 57251.42 88888.00 2014-11-04 15:17:43.906 308 11315.46 35.52 57251.58 88888.00 2014-11-04 15:17:44.406 308 11315.23 35.54 57251.81 88888.00 2014-11-04 15:17:44.906 308 11314.99 35.60 57252.13 88888.00 2014-11-04 15:17:45.406 308 11314.79 35.69 57252.35 88888.00 2014-11-04 15:17:45.906 308 11314.53 35.80 57252.65 88888.00 2014-11-04 15:17:46.406 308 11314.27 35.91 57252.97 88888.00 2014-11-04 15:17:46.906 308 11313.99 35.99 57253.20 88888.00 2014-11-04 15:17:47.406 308 11313.74 36.06 57253.48 88888.00 2014-11-04 15:17:47.906 308 11313.51 36.14 57253.61 88888.00 2014-11-04 15:17:48.406 308 11313.20 36.25 57253.70 88888.00 2014-11-04 15:17:48.906 308 11312.93 36.37 57253.91 88888.00 2014-11-04 15:17:49.406 308 11312.73 36.45 57253.91 88888.00 2014-11-04 15:17:49.906 308 11312.51 36.49 57253.88 88888.00 2014-11-04 15:17:50.406 308 11312.28 36.56 57253.95 88888.00 2014-11-04 15:17:50.906 308 11312.14 36.62 57254.07 88888.00 2014-11-04 15:17:51.406 308 11312.05 36.69 57254.15 88888.00 2014-11-04 15:17:51.906 308 11311.81 36.76 57254.18 88888.00 2014-11-04 15:17:52.406 308 11311.61 36.81 57254.16 88888.00 2014-11-04 15:17:52.906 308 11311.40 36.88 57254.25 88888.00 2014-11-04 15:17:53.406 308 11311.20 36.93 57254.28 88888.00 2014-11-04 15:17:53.906 308 11311.00 36.97 57254.32 88888.00 2014-11-04 15:17:54.406 308 11310.85 37.03 57254.39 88888.00 2014-11-04 15:17:54.906 308 11310.71 37.08 57254.42 88888.00 2014-11-04 15:17:55.406 308 11310.51 37.09 57254.38 88888.00 2014-11-04 15:17:55.906 308 11310.39 37.17 57254.39 88888.00 2014-11-04 15:17:56.406 308 11310.29 37.24 57254.48 88888.00 2014-11-04 15:17:56.906 308 11310.14 37.31 57254.63 88888.00 2014-11-04 15:17:57.406 308 11309.96 37.36 57254.66 88888.00 2014-11-04 15:17:57.906 308 11309.80 37.41 57254.67 88888.00 2014-11-04 15:17:58.406 308 11309.69 37.43 57254.71 88888.00 2014-11-04 15:17:58.906 308 11309.60 37.47 57254.80 88888.00 2014-11-04 15:17:59.406 308 11309.41 37.44 57254.83 88888.00 2014-11-04 15:17:59.906 308 11309.27 37.48 57254.86 88888.00 2014-11-04 15:18:00.406 308 11309.17 37.49 57254.97 88888.00 2014-11-04 15:18:00.906 308 11309.02 37.50 57255.05 88888.00 2014-11-04 15:18:01.406 308 11308.82 37.52 57255.11 88888.00 2014-11-04 15:18:01.906 308 11308.61 37.56 57255.19 88888.00 2014-11-04 15:18:02.406 308 11308.42 37.57 57255.22 88888.00 2014-11-04 15:18:02.906 308 11308.26 37.64 57255.21 88888.00 2014-11-04 15:18:03.406 308 11308.07 37.72 57255.28 88888.00 2014-11-04 15:18:03.906 308 11307.88 37.76 57255.35 88888.00 2014-11-04 15:18:04.406 308 11307.71 37.79 57255.35 88888.00 2014-11-04 15:18:04.906 308 11307.42 37.88 57255.40 88888.00 2014-11-04 15:18:05.406 308 11307.19 37.91 57255.38 88888.00 2014-11-04 15:18:05.906 308 11307.01 37.96 57255.31 88888.00 2014-11-04 15:18:06.406 308 11306.80 37.96 57255.26 88888.00 2014-11-04 15:18:06.906 308 11306.59 37.90 57255.41 88888.00 2014-11-04 15:18:07.406 308 11306.32 37.96 57255.37 88888.00 2014-11-04 15:18:07.906 308 11306.10 38.00 57255.22 88888.00 2014-11-04 15:18:08.406 308 11305.84 38.06 57255.06 88888.00 2014-11-04 15:18:08.906 308 11305.59 38.10 57254.84 88888.00 2014-11-04 15:18:09.406 308 11305.42 38.12 57254.70 88888.00 2014-11-04 15:18:09.906 308 11305.20 38.17 57254.67 88888.00 2014-11-04 15:18:10.406 308 11304.98 38.18 57254.58 88888.00 2014-11-04 15:18:10.906 308 11304.81 38.19 57254.41 88888.00 2014-11-04 15:18:11.406 308 11304.64 38.23 57254.23 88888.00 2014-11-04 15:18:11.906 308 11304.51 38.31 57254.18 88888.00 2014-11-04 15:18:12.406 308 11304.44 38.36 57254.06 88888.00 2014-11-04 15:18:12.906 308 11304.30 38.41 57253.94 88888.00 2014-11-04 15:18:13.406 308 11304.15 38.49 57253.91 88888.00 2014-11-04 15:18:13.906 308 11304.02 38.52 57253.83 88888.00 2014-11-04 15:18:14.406 308 11303.92 38.58 57253.68 88888.00 2014-11-04 15:18:14.906 308 11303.83 38.59 57253.63 88888.00 2014-11-04 15:18:15.406 308 11303.78 38.63 57253.52 88888.00 2014-11-04 15:18:15.906 308 11303.71 38.68 57253.42 88888.00 2014-11-04 15:18:16.406 308 11303.62 38.67 57253.14 88888.00 2014-11-04 15:18:16.906 308 11303.57 38.72 57252.99 88888.00 2014-11-04 15:18:17.406 308 11303.54 38.74 57252.91 88888.00 2014-11-04 15:18:17.906 308 11303.51 38.75 57252.75 88888.00 2014-11-04 15:18:18.406 308 11303.41 38.79 57252.52 88888.00 2014-11-04 15:18:18.906 308 11303.41 38.79 57252.36 88888.00 2014-11-04 15:18:19.406 308 11303.42 38.80 57252.17 88888.00 2014-11-04 15:18:19.906 308 11303.30 38.81 57251.96 88888.00 2014-11-04 15:18:20.406 308 11303.32 38.81 57251.79 88888.00 2014-11-04 15:18:20.906 308 11303.33 38.81 57251.52 88888.00 2014-11-04 15:18:21.406 308 11303.29 38.73 57251.30 88888.00 2014-11-04 15:18:21.906 308 11303.35 38.67 57251.01 88888.00 2014-11-04 15:18:22.406 308 11303.33 38.64 57250.76 88888.00 2014-11-04 15:18:22.906 308 11303.28 38.58 57250.49 88888.00 2014-11-04 15:18:23.406 308 11303.21 38.58 57250.22 88888.00 2014-11-04 15:18:23.906 308 11303.14 38.58 57249.85 88888.00 2014-11-04 15:18:24.406 308 11303.12 38.54 57249.53 88888.00 2014-11-04 15:18:24.906 308 11303.04 38.43 57249.24 88888.00 2014-11-04 15:18:25.406 308 11302.94 38.32 57248.93 88888.00 2014-11-04 15:18:25.906 308 11302.90 38.25 57248.61 88888.00 2014-11-04 15:18:26.406 308 11302.85 38.19 57248.22 88888.00 2014-11-04 15:18:26.906 308 11302.78 38.10 57247.80 88888.00 2014-11-04 15:18:27.406 308 11302.72 38.00 57247.35 88888.00 2014-11-04 15:18:27.906 308 11302.70 37.93 57246.90 88888.00 2014-11-04 15:18:28.406 308 11302.71 37.84 57246.46 88888.00 2014-11-04 15:18:28.906 308 11302.62 37.75 57245.97 88888.00 2014-11-04 15:18:29.406 308 11302.55 37.65 57245.52 88888.00 2014-11-04 15:18:29.906 308 11302.56 37.56 57245.09 88888.00 2014-11-04 15:18:30.406 308 11302.56 37.44 57244.66 88888.00 2014-11-04 15:18:30.906 308 11302.52 37.31 57244.21 88888.00 2014-11-04 15:18:31.406 308 11302.46 37.27 57243.80 88888.00 2014-11-04 15:18:31.906 308 11302.38 37.17 57243.35 88888.00 2014-11-04 15:18:32.406 308 11302.31 37.01 57242.93 88888.00 2014-11-04 15:18:32.906 308 11302.24 36.86 57242.51 88888.00 2014-11-04 15:18:33.406 308 11302.16 36.75 57242.19 88888.00 2014-11-04 15:18:33.906 308 11302.07 36.67 57241.87 88888.00 2014-11-04 15:18:34.406 308 11302.04 36.55 57241.61 88888.00 2014-11-04 15:18:34.906 308 11301.95 36.49 57241.44 88888.00 2014-11-04 15:18:35.406 308 11301.93 36.35 57241.18 88888.00 2014-11-04 15:18:35.906 308 11301.90 36.23 57240.85 88888.00 2014-11-04 15:18:36.406 308 11301.89 36.15 57240.64 88888.00 2014-11-04 15:18:36.906 308 11301.86 36.09 57240.54 88888.00 2014-11-04 15:18:37.406 308 11301.77 36.06 57240.36 88888.00 2014-11-04 15:18:37.906 308 11301.69 35.96 57240.13 88888.00 2014-11-04 15:18:38.406 308 11301.60 35.88 57239.68 88888.00 2014-11-04 15:18:38.906 308 11301.49 35.84 57239.30 88888.00 2014-11-04 15:18:39.406 308 11301.37 35.75 57239.12 88888.00 2014-11-04 15:18:39.906 308 11301.26 35.66 57239.02 88888.00 2014-11-04 15:18:40.406 308 11301.21 35.67 57238.91 88888.00 2014-11-04 15:18:40.906 308 11301.13 35.65 57238.61 88888.00 2014-11-04 15:18:41.406 308 11301.09 35.62 57238.52 88888.00 2014-11-04 15:18:41.906 308 11301.10 35.57 57238.35 88888.00 2014-11-04 15:18:42.406 308 11301.04 35.52 57237.97 88888.00 2014-11-04 15:18:42.906 308 11300.98 35.51 57237.65 88888.00 2014-11-04 15:18:43.406 308 11300.89 35.52 57237.38 88888.00 2014-11-04 15:18:43.906 308 11300.84 35.52 57237.03 88888.00 2014-11-04 15:18:44.406 308 11300.82 35.39 57236.70 88888.00 2014-11-04 15:18:44.906 308 11300.80 35.31 57236.34 88888.00 2014-11-04 15:18:45.406 308 11300.84 35.27 57236.03 88888.00 2014-11-04 15:18:45.906 308 11300.90 35.21 57235.73 88888.00 2014-11-04 15:18:46.406 308 11300.95 35.14 57235.47 88888.00 2014-11-04 15:18:46.906 308 11300.98 35.06 57235.12 88888.00 2014-11-04 15:18:47.406 308 11300.99 35.02 57234.84 88888.00 2014-11-04 15:18:47.906 308 11301.00 34.98 57234.50 88888.00 2014-11-04 15:18:48.406 308 11301.06 34.93 57234.17 88888.00 2014-11-04 15:18:48.906 308 11301.10 34.83 57233.78 88888.00 2014-11-04 15:18:49.406 308 11301.17 34.79 57233.35 88888.00 2014-11-04 15:18:49.906 308 11301.19 34.77 57232.92 88888.00 2014-11-04 15:18:50.406 308 11301.25 34.68 57232.47 88888.00 2014-11-04 15:18:50.906 308 11301.35 34.56 57232.17 88888.00 2014-11-04 15:18:51.406 308 11301.48 34.45 57231.75 88888.00 2014-11-04 15:18:51.906 308 11301.58 34.43 57231.29 88888.00 2014-11-04 15:18:52.406 308 11301.66 34.42 57230.84 88888.00 2014-11-04 15:18:52.906 308 11301.75 34.39 57230.51 88888.00 2014-11-04 15:18:53.406 308 11301.87 34.35 57230.19 88888.00 2014-11-04 15:18:53.906 308 11301.98 34.25 57229.94 88888.00 2014-11-04 15:18:54.406 308 11302.09 34.17 57229.58 88888.00 2014-11-04 15:18:54.906 308 11302.18 34.08 57229.12 88888.00 2014-11-04 15:18:55.406 308 11302.27 33.92 57228.59 88888.00 2014-11-04 15:18:55.906 308 11302.34 33.78 57228.14 88888.00 2014-11-04 15:18:56.406 308 11302.39 33.74 57227.70 88888.00 2014-11-04 15:18:56.906 308 11302.48 33.67 57227.17 88888.00 2014-11-04 15:18:57.406 308 11302.59 33.60 57226.78 88888.00 2014-11-04 15:18:57.906 308 11302.73 33.49 57226.39 88888.00 2014-11-04 15:18:58.406 308 11302.87 33.40 57225.95 88888.00 2014-11-04 15:18:58.906 308 11303.01 33.34 57225.58 88888.00 2014-11-04 15:18:59.406 308 11303.07 33.34 57225.25 88888.00 2014-11-04 15:18:59.906 308 11303.21 33.32 57224.94 88888.00 2014-11-04 15:19:00.406 308 11303.37 33.28 57224.62 88888.00 2014-11-04 15:19:00.906 308 11303.50 33.32 57224.31 88888.00 2014-11-04 15:19:01.406 308 11303.69 33.28 57223.99 88888.00 2014-11-04 15:19:01.906 308 11303.76 33.28 57223.68 88888.00 2014-11-04 15:19:02.406 308 11303.91 33.28 57223.35 88888.00 2014-11-04 15:19:02.906 308 11304.06 33.23 57223.08 88888.00 2014-11-04 15:19:03.406 308 11304.19 33.20 57222.69 88888.00 2014-11-04 15:19:03.906 308 11304.31 33.16 57222.35 88888.00 2014-11-04 15:19:04.406 308 11304.46 33.13 57222.17 88888.00 2014-11-04 15:19:04.906 308 11304.57 33.13 57221.93 88888.00 2014-11-04 15:19:05.406 308 11304.68 33.14 57221.67 88888.00 2014-11-04 15:19:05.906 308 11304.78 33.09 57221.39 88888.00 2014-11-04 15:19:06.406 308 11304.93 33.06 57221.19 88888.00 2014-11-04 15:19:06.906 308 11305.03 33.08 57221.01 88888.00 2014-11-04 15:19:07.406 308 11305.17 33.12 57220.78 88888.00 2014-11-04 15:19:07.906 308 11305.36 33.12 57220.63 88888.00 2014-11-04 15:19:08.406 308 11305.52 33.10 57220.52 88888.00 2014-11-04 15:19:08.906 308 11305.70 33.14 57220.39 88888.00 2014-11-04 15:19:09.406 308 11305.82 33.17 57220.20 88888.00 2014-11-04 15:19:09.906 308 11305.91 33.13 57220.08 88888.00 2014-11-04 15:19:10.406 308 11306.01 33.14 57219.97 88888.00 2014-11-04 15:19:10.906 308 11306.11 33.12 57219.81 88888.00 2014-11-04 15:19:11.406 308 11306.20 33.07 57219.67 88888.00 2014-11-04 15:19:11.906 308 11306.30 33.07 57219.57 88888.00 2014-11-04 15:19:12.406 308 11306.45 33.05 57219.53 88888.00 2014-11-04 15:19:12.906 308 11306.53 33.03 57219.38 88888.00 2014-11-04 15:19:13.406 308 11306.61 32.99 57219.29 88888.00 2014-11-04 15:19:13.906 308 11306.66 32.95 57219.20 88888.00 2014-11-04 15:19:14.406 308 11306.72 32.96 57219.20 88888.00 2014-11-04 15:19:14.906 308 11306.77 32.96 57219.14 88888.00 2014-11-04 15:19:15.406 308 11306.84 32.94 57219.03 88888.00 2014-11-04 15:19:15.906 308 11306.89 32.94 57218.99 88888.00 2014-11-04 15:19:16.406 308 11306.90 32.94 57219.01 88888.00 2014-11-04 15:19:16.906 308 11306.93 32.94 57218.88 88888.00 2014-11-04 15:19:17.406 308 11307.03 32.93 57218.79 88888.00 2014-11-04 15:19:17.906 308 11307.15 32.95 57218.69 88888.00 2014-11-04 15:19:18.406 308 11307.21 32.94 57218.56 88888.00 2014-11-04 15:19:18.906 308 11307.23 32.93 57218.44 88888.00 2014-11-04 15:19:19.406 308 11307.32 32.94 57218.32 88888.00 2014-11-04 15:19:19.906 308 11307.40 32.89 57218.18 88888.00 2014-11-04 15:19:20.406 308 11307.52 32.90 57218.02 88888.00 2014-11-04 15:19:20.906 308 11307.57 32.90 57217.87 88888.00 2014-11-04 15:19:21.406 308 11307.64 32.88 57217.88 88888.00 2014-11-04 15:19:21.906 308 11307.76 32.92 57217.80 88888.00 2014-11-04 15:19:22.406 308 11307.85 32.98 57217.71 88888.00 2014-11-04 15:19:22.906 308 11307.91 32.99 57217.61 88888.00 2014-11-04 15:19:23.406 308 11307.98 32.98 57217.57 88888.00 2014-11-04 15:19:23.906 308 11308.05 32.94 57217.50 88888.00 2014-11-04 15:19:24.406 308 11308.14 32.87 57217.36 88888.00 2014-11-04 15:19:24.906 308 11308.21 32.86 57217.22 88888.00 2014-11-04 15:19:25.406 308 11308.30 32.90 57217.22 88888.00 2014-11-04 15:19:25.906 308 11308.41 32.93 57217.15 88888.00 2014-11-04 15:19:26.406 308 11308.49 32.90 57217.05 88888.00 2014-11-04 15:19:26.906 308 11308.62 32.89 57216.90 88888.00 2014-11-04 15:19:27.406 308 11308.81 32.83 57216.74 88888.00 2014-11-04 15:19:27.906 308 11308.96 32.80 57216.65 88888.00 2014-11-04 15:19:28.406 308 11309.19 32.82 57216.55 88888.00 2014-11-04 15:19:28.906 308 11309.40 32.79 57216.51 88888.00 2014-11-04 15:19:29.406 308 11309.55 32.79 57216.39 88888.00 2014-11-04 15:19:29.906 308 11309.67 32.80 57216.34 88888.00 2014-11-04 15:19:30.406 308 11309.80 32.82 57216.27 88888.00 2014-11-04 15:19:30.906 308 11309.97 32.86 57216.21 88888.00 2014-11-04 15:19:31.406 308 11310.04 32.86 57216.16 88888.00 2014-11-04 15:19:31.906 308 11310.13 32.86 57216.20 88888.00 2014-11-04 15:19:32.406 308 11310.21 32.86 57216.16 88888.00 2014-11-04 15:19:32.906 308 11310.22 32.86 57216.07 88888.00 2014-11-04 15:19:33.406 308 11310.22 32.83 57216.00 88888.00 2014-11-04 15:19:33.906 308 11310.18 32.82 57216.00 88888.00 2014-11-04 15:19:34.406 308 11310.20 32.85 57216.04 88888.00 2014-11-04 15:19:34.906 308 11310.20 32.85 57216.00 88888.00 2014-11-04 15:19:35.406 308 11310.15 32.82 57216.00 88888.00 2014-11-04 15:19:35.906 308 11310.13 32.78 57215.95 88888.00 2014-11-04 15:19:36.406 308 11310.10 32.73 57215.89 88888.00 2014-11-04 15:19:36.906 308 11310.09 32.72 57215.83 88888.00 2014-11-04 15:19:37.406 308 11309.99 32.76 57215.82 88888.00 2014-11-04 15:19:37.906 308 11309.94 32.81 57215.85 88888.00 2014-11-04 15:19:38.406 308 11309.86 32.87 57215.83 88888.00 2014-11-04 15:19:38.906 308 11309.81 32.94 57215.93 88888.00 2014-11-04 15:19:39.406 308 11309.75 32.98 57215.91 88888.00 2014-11-04 15:19:39.906 308 11309.67 33.03 57215.89 88888.00 2014-11-04 15:19:40.406 308 11309.67 33.07 57215.90 88888.00 2014-11-04 15:19:40.906 308 11309.71 33.14 57215.85 88888.00 2014-11-04 15:19:41.406 308 11309.69 33.19 57215.84 88888.00 2014-11-04 15:19:41.906 308 11309.62 33.28 57215.94 88888.00 2014-11-04 15:19:42.406 308 11309.64 33.36 57215.97 88888.00 2014-11-04 15:19:42.906 308 11309.67 33.44 57215.85 88888.00 2014-11-04 15:19:43.406 308 11309.66 33.49 57215.81 88888.00 2014-11-04 15:19:43.906 308 11309.68 33.53 57215.75 88888.00 2014-11-04 15:19:44.406 308 11309.74 33.54 57215.63 88888.00 2014-11-04 15:19:44.906 308 11309.83 33.56 57215.50 88888.00 2014-11-04 15:19:45.406 308 11309.90 33.61 57215.42 88888.00 2014-11-04 15:19:45.906 308 11310.01 33.62 57215.33 88888.00 2014-11-04 15:19:46.406 308 11310.09 33.68 57215.25 88888.00 2014-11-04 15:19:46.906 308 11310.18 33.76 57215.11 88888.00 2014-11-04 15:19:47.406 308 11310.22 33.77 57214.97 88888.00 2014-11-04 15:19:47.906 308 11310.32 33.81 57214.85 88888.00 2014-11-04 15:19:48.406 308 11310.45 33.87 57214.73 88888.00 2014-11-04 15:19:48.906 308 11310.59 33.88 57214.61 88888.00 2014-11-04 15:19:49.406 308 11310.72 33.85 57214.46 88888.00 2014-11-04 15:19:49.906 308 11310.84 33.89 57214.29 88888.00 2014-11-04 15:19:50.406 308 11311.00 33.89 57214.17 88888.00 2014-11-04 15:19:50.906 308 11311.18 33.92 57213.97 88888.00 2014-11-04 15:19:51.406 308 11311.38 33.90 57213.71 88888.00 2014-11-04 15:19:51.906 308 11311.60 33.94 57213.38 88888.00 2014-11-04 15:19:52.406 308 11311.81 33.95 57213.17 88888.00 2014-11-04 15:19:52.906 308 11312.00 33.98 57212.99 88888.00 2014-11-04 15:19:53.406 308 11312.16 34.02 57212.85 88888.00 2014-11-04 15:19:53.906 308 11312.28 34.05 57212.69 88888.00 2014-11-04 15:19:54.406 308 11312.46 34.10 57212.54 88888.00 2014-11-04 15:19:54.906 308 11312.61 34.14 57212.30 88888.00 2014-11-04 15:19:55.406 308 11312.78 34.14 57212.01 88888.00 2014-11-04 15:19:55.906 308 11312.95 34.15 57211.71 88888.00 2014-11-04 15:19:56.406 308 11313.14 34.15 57211.44 88888.00 2014-11-04 15:19:56.906 308 11313.27 34.16 57211.22 88888.00 2014-11-04 15:19:57.406 308 11313.42 34.19 57211.03 88888.00 2014-11-04 15:19:57.906 308 11313.64 34.21 57210.87 88888.00 2014-11-04 15:19:58.406 308 11313.81 34.26 57210.64 88888.00 2014-11-04 15:19:58.906 308 11313.99 34.26 57210.41 88888.00 2014-11-04 15:19:59.406 308 11314.14 34.26 57210.12 88888.00 2014-11-04 15:19:59.906 308 11314.31 34.32 57209.87 88888.00 2014-11-04 15:20:00.406 308 11314.47 34.35 57209.53 88888.00 2014-11-04 15:20:00.906 308 11314.68 34.31 57209.19 88888.00 2014-11-04 15:20:01.406 308 11314.94 34.30 57208.84 88888.00 2014-11-04 15:20:01.906 308 11315.14 34.30 57208.59 88888.00 2014-11-04 15:20:02.406 308 11315.29 34.31 57208.37 88888.00 2014-11-04 15:20:02.906 308 11315.44 34.29 57208.27 88888.00 2014-11-04 15:20:03.406 308 11315.63 34.25 57208.20 88888.00 2014-11-04 15:20:03.906 308 11315.81 34.21 57207.97 88888.00 2014-11-04 15:20:04.406 308 11315.99 34.18 57207.79 88888.00 2014-11-04 15:20:04.906 308 11316.17 34.16 57207.66 88888.00 2014-11-04 15:20:05.406 308 11316.38 34.18 57207.43 88888.00 2014-11-04 15:20:05.906 308 11316.64 34.15 57207.27 88888.00 2014-11-04 15:20:06.406 308 11316.94 34.12 57207.12 88888.00 2014-11-04 15:20:06.906 308 11317.19 34.05 57206.97 88888.00 2014-11-04 15:20:07.406 308 11317.46 34.01 57206.86 88888.00 2014-11-04 15:20:07.906 308 11317.70 33.98 57206.80 88888.00 2014-11-04 15:20:08.406 308 11317.98 33.97 57206.67 88888.00 2014-11-04 15:20:08.906 308 11318.28 33.97 57206.54 88888.00 2014-11-04 15:20:09.406 308 11318.49 33.91 57206.52 88888.00 2014-11-04 15:20:09.906 308 11318.71 33.84 57206.53 88888.00 2014-11-04 15:20:10.407 308 11318.92 33.83 57206.54 88888.00 2014-11-04 15:20:10.907 308 11319.16 33.81 57206.62 88888.00 2014-11-04 15:20:11.407 308 11319.41 33.78 57206.62 88888.00 2014-11-04 15:20:11.907 308 11319.66 33.76 57206.56 88888.00 2014-11-04 15:20:12.407 308 11319.91 33.73 57206.60 88888.00 2014-11-04 15:20:12.907 308 11320.11 33.74 57206.70 88888.00 2014-11-04 15:20:13.407 308 11320.29 33.76 57206.79 88888.00 2014-11-04 15:20:13.907 308 11320.50 33.70 57206.82 88888.00 2014-11-04 15:20:14.407 308 11320.70 33.77 57206.98 88888.00 2014-11-04 15:20:14.907 308 11320.86 33.84 57207.11 88888.00 2014-11-04 15:20:15.407 308 11321.00 33.85 57207.21 88888.00 2014-11-04 15:20:15.907 308 11321.16 33.88 57207.29 88888.00 2014-11-04 15:20:16.407 308 11321.32 33.92 57207.37 88888.00 2014-11-04 15:20:16.907 308 11321.46 33.96 57207.47 88888.00 2014-11-04 15:20:17.407 308 11321.55 33.98 57207.57 88888.00 2014-11-04 15:20:17.907 308 11321.69 33.98 57207.68 88888.00 2014-11-04 15:20:18.407 308 11321.82 34.00 57207.69 88888.00 2014-11-04 15:20:18.907 308 11321.85 34.02 57207.65 88888.00 2014-11-04 15:20:19.407 308 11321.92 34.08 57207.62 88888.00 2014-11-04 15:20:19.907 308 11322.09 34.09 57207.65 88888.00 2014-11-04 15:20:20.407 308 11322.23 34.09 57207.61 88888.00 2014-11-04 15:20:20.907 308 11322.33 34.07 57207.67 88888.00 2014-11-04 15:20:21.407 308 11322.48 34.09 57207.68 88888.00 2014-11-04 15:20:21.907 308 11322.64 34.08 57207.61 88888.00 2014-11-04 15:20:22.407 308 11322.74 34.07 57207.49 88888.00 2014-11-04 15:20:22.907 308 11322.86 34.01 57207.52 88888.00 2014-11-04 15:20:23.407 308 11323.00 33.98 57207.53 88888.00 2014-11-04 15:20:23.907 308 11323.14 34.02 57207.54 88888.00 2014-11-04 15:20:24.407 308 11323.28 33.98 57207.53 88888.00 2014-11-04 15:20:24.907 308 11323.44 33.94 57207.47 88888.00 2014-11-04 15:20:25.407 308 11323.62 33.90 57207.39 88888.00 2014-11-04 15:20:25.907 308 11323.82 33.83 57207.23 88888.00 2014-11-04 15:20:26.407 308 11323.99 33.85 57207.16 88888.00 2014-11-04 15:20:26.907 308 11324.17 33.84 57207.14 88888.00 2014-11-04 15:20:27.407 308 11324.31 33.81 57207.04 88888.00 2014-11-04 15:20:27.907 308 11324.49 33.77 57206.99 88888.00 2014-11-04 15:20:28.407 308 11324.69 33.74 57206.98 88888.00 2014-11-04 15:20:28.907 308 11324.89 33.70 57206.95 88888.00 2014-11-04 15:20:29.407 308 11325.16 33.71 57206.83 88888.00 2014-11-04 15:20:29.907 308 11325.38 33.63 57206.79 88888.00 2014-11-04 15:20:30.407 308 11325.53 33.60 57206.80 88888.00 2014-11-04 15:20:30.907 308 11325.70 33.57 57206.82 88888.00 2014-11-04 15:20:31.407 308 11325.88 33.58 57206.92 88888.00 2014-11-04 15:20:31.907 308 11326.01 33.66 57207.08 88888.00 2014-11-04 15:20:32.407 308 11326.23 33.73 57207.16 88888.00 2014-11-04 15:20:32.907 308 11326.49 33.83 57207.26 88888.00 2014-11-04 15:20:33.407 308 11326.70 33.91 57207.36 88888.00 2014-11-04 15:20:33.907 308 11326.84 33.97 57207.57 88888.00 2014-11-04 15:20:34.407 308 11326.99 34.09 57207.89 88888.00 2014-11-04 15:20:34.907 308 11327.17 34.21 57208.24 88888.00 2014-11-04 15:20:35.407 308 11327.34 34.31 57208.43 88888.00 2014-11-04 15:20:35.907 308 11327.47 34.38 57208.65 88888.00 2014-11-04 15:20:36.407 308 11327.64 34.45 57208.88 88888.00 2014-11-04 15:20:36.907 308 11327.80 34.51 57209.07 88888.00 2014-11-04 15:20:37.407 308 11327.96 34.52 57209.20 88888.00 2014-11-04 15:20:37.907 308 11328.11 34.57 57209.33 88888.00 2014-11-04 15:20:38.407 308 11328.29 34.62 57209.42 88888.00 2014-11-04 15:20:38.907 308 11328.40 34.65 57209.52 88888.00 2014-11-04 15:20:39.407 308 11328.56 34.66 57209.68 88888.00 2014-11-04 15:20:39.907 308 11328.73 34.71 57209.73 88888.00 2014-11-04 15:20:40.407 308 11328.90 34.80 57209.87 88888.00 2014-11-04 15:20:40.907 308 11329.08 34.85 57209.92 88888.00 2014-11-04 15:20:41.407 308 11329.29 34.90 57210.00 88888.00 2014-11-04 15:20:41.907 308 11329.54 34.92 57210.04 88888.00 2014-11-04 15:20:42.407 308 11329.70 34.90 57210.05 88888.00 2014-11-04 15:20:42.907 308 11329.88 34.92 57210.05 88888.00 2014-11-04 15:20:43.407 308 11330.11 34.92 57210.15 88888.00 2014-11-04 15:20:43.907 308 11330.38 34.96 57210.23 88888.00 2014-11-04 15:20:44.407 308 11330.54 34.96 57210.31 88888.00 2014-11-04 15:20:44.907 308 11330.70 34.96 57210.44 88888.00 2014-11-04 15:20:45.407 308 11330.85 34.99 57210.50 88888.00 2014-11-04 15:20:45.907 308 11331.06 35.06 57210.48 88888.00 2014-11-04 15:20:46.407 308 11331.28 35.10 57210.50 88888.00 2014-11-04 15:20:46.907 308 11331.56 35.10 57210.51 88888.00 2014-11-04 15:20:47.407 308 11331.82 35.13 57210.51 88888.00 2014-11-04 15:20:47.907 308 11332.10 35.17 57210.62 88888.00 2014-11-04 15:20:48.407 308 11332.31 35.12 57210.69 88888.00 2014-11-04 15:20:48.907 308 11332.52 35.13 57210.77 88888.00 2014-11-04 15:20:49.407 308 11332.71 35.19 57210.92 88888.00 2014-11-04 15:20:49.907 308 11332.85 35.31 57211.10 88888.00 2014-11-04 15:20:50.407 308 11332.96 35.35 57211.33 88888.00 2014-11-04 15:20:50.907 308 11333.15 35.46 57211.55 88888.00 2014-11-04 15:20:51.407 308 11333.35 35.55 57211.84 88888.00 2014-11-04 15:20:51.907 308 11333.42 35.61 57212.19 88888.00 2014-11-04 15:20:52.407 308 11333.52 35.68 57212.47 88888.00 2014-11-04 15:20:52.907 308 11333.66 35.79 57212.80 88888.00 2014-11-04 15:20:53.407 308 11333.76 35.86 57213.09 88888.00 2014-11-04 15:20:53.907 308 11333.87 35.94 57213.38 88888.00 2014-11-04 15:20:54.407 308 11334.00 36.05 57213.66 88888.00 2014-11-04 15:20:54.907 308 11334.07 36.15 57214.00 88888.00 2014-11-04 15:20:55.407 308 11334.06 36.28 57214.31 88888.00 2014-11-04 15:20:55.907 308 11334.08 36.40 57214.56 88888.00 2014-11-04 15:20:56.407 308 11334.14 36.50 57214.78 88888.00 2014-11-04 15:20:56.907 308 11334.18 36.57 57215.04 88888.00 2014-11-04 15:20:57.407 308 11334.18 36.64 57215.30 88888.00 2014-11-04 15:20:57.907 308 11334.24 36.70 57215.51 88888.00 2014-11-04 15:20:58.407 308 11334.32 36.80 57215.72 88888.00 2014-11-04 15:20:58.907 308 11334.39 36.83 57216.00 88888.00 2014-11-04 15:20:59.407 308 11334.47 36.88 57216.22 88888.00 2014-11-04 15:20:59.907 308 11334.56 36.91 57216.53 88888.00 2014-11-04 15:21:00.407 308 11334.61 37.01 57216.86 88888.00 2014-11-04 15:21:00.907 308 11334.71 37.02 57217.09 88888.00 2014-11-04 15:21:01.407 308 11334.75 37.08 57217.28 88888.00 2014-11-04 15:21:01.907 308 11334.84 37.11 57217.49 88888.00 2014-11-04 15:21:02.407 308 11334.98 37.14 57217.73 88888.00 2014-11-04 15:21:02.907 308 11335.12 37.16 57218.03 88888.00 2014-11-04 15:21:03.407 308 11335.28 37.23 57218.35 88888.00 2014-11-04 15:21:03.907 308 11335.39 37.32 57218.58 88888.00 2014-11-04 15:21:04.407 308 11335.50 37.37 57218.85 88888.00 2014-11-04 15:21:04.907 308 11335.59 37.39 57219.14 88888.00 2014-11-04 15:21:05.407 308 11335.68 37.42 57219.35 88888.00 2014-11-04 15:21:05.907 308 11335.85 37.47 57219.42 88888.00 2014-11-04 15:21:06.407 308 11336.14 37.50 57219.47 88888.00 2014-11-04 15:21:06.907 308 11336.30 37.51 57219.49 88888.00 2014-11-04 15:21:07.407 308 11336.47 37.49 57219.57 88888.00 2014-11-04 15:21:07.907 308 11336.67 37.54 57219.72 88888.00 2014-11-04 15:21:08.407 308 11336.79 37.64 57219.85 88888.00 2014-11-04 15:21:08.907 308 11336.86 37.70 57220.04 88888.00 2014-11-04 15:21:09.407 308 11336.92 37.81 57220.24 88888.00 2014-11-04 15:21:09.907 308 11337.00 37.91 57220.49 88888.00 2014-11-04 15:21:10.407 308 11337.10 37.95 57220.70 88888.00 2014-11-04 15:21:10.907 308 11337.17 37.98 57220.85 88888.00 2014-11-04 15:21:11.407 308 11337.24 37.98 57220.97 88888.00 2014-11-04 15:21:11.907 308 11337.30 38.05 57221.15 88888.00 2014-11-04 15:21:12.407 308 11337.35 38.18 57221.37 88888.00 2014-11-04 15:21:12.907 308 11337.41 38.19 57221.62 88888.00 2014-11-04 15:21:13.407 308 11337.45 38.27 57221.94 88888.00 2014-11-04 15:21:13.907 308 11337.49 38.39 57222.29 88888.00 2014-11-04 15:21:14.407 308 11337.59 38.50 57222.62 88888.00 2014-11-04 15:21:14.907 308 11337.68 38.56 57222.93 88888.00 2014-11-04 15:21:15.407 308 11337.82 38.63 57223.18 88888.00 2014-11-04 15:21:15.907 308 11337.86 38.71 57223.40 88888.00 2014-11-04 15:21:16.407 308 11337.93 38.77 57223.52 88888.00 2014-11-04 15:21:16.907 308 11337.99 38.80 57223.82 88888.00 2014-11-04 15:21:17.407 308 11338.07 38.85 57223.89 88888.00 2014-11-04 15:21:17.907 308 11338.18 38.92 57223.90 88888.00 2014-11-04 15:21:18.407 308 11338.34 39.00 57223.99 88888.00 2014-11-04 15:21:18.907 308 11338.43 39.04 57224.11 88888.00 2014-11-04 15:21:19.407 308 11338.46 39.14 57224.37 88888.00 2014-11-04 15:21:19.907 308 11338.55 39.22 57224.63 88888.00 2014-11-04 15:21:20.407 308 11338.69 39.27 57224.89 88888.00 2014-11-04 15:21:20.907 308 11338.77 39.33 57225.08 88888.00 2014-11-04 15:21:21.407 308 11338.90 39.35 57225.32 88888.00 2014-11-04 15:21:21.907 308 11339.01 39.42 57225.57 88888.00 2014-11-04 15:21:22.407 308 11339.07 39.53 57225.82 88888.00 2014-11-04 15:21:22.907 308 11339.15 39.59 57226.01 88888.00 2014-11-04 15:21:23.407 308 11339.22 39.62 57226.17 88888.00 2014-11-04 15:21:23.907 308 11339.27 39.66 57226.35 88888.00 2014-11-04 15:21:24.407 308 11339.32 39.73 57226.44 88888.00 2014-11-04 15:21:24.907 308 11339.39 39.81 57226.60 88888.00 2014-11-04 15:21:25.407 308 11339.40 39.88 57226.68 88888.00 2014-11-04 15:21:25.907 308 11339.47 39.92 57226.78 88888.00 2014-11-04 15:21:26.407 308 11339.56 40.02 57227.03 88888.00 2014-11-04 15:21:26.907 308 11339.63 40.06 57227.31 88888.00 2014-11-04 15:21:27.407 308 11339.70 40.11 57227.59 88888.00 2014-11-04 15:21:27.907 308 11339.70 40.10 57227.83 88888.00 2014-11-04 15:21:28.407 308 11339.73 40.13 57228.02 88888.00 2014-11-04 15:21:28.907 308 11339.71 40.20 57228.25 88888.00 2014-11-04 15:21:29.407 308 11339.70 40.27 57228.49 88888.00 2014-11-04 15:21:29.907 308 11339.68 40.35 57228.68 88888.00 2014-11-04 15:21:30.407 308 11339.66 40.43 57228.84 88888.00 2014-11-04 15:21:30.907 308 11339.66 40.51 57229.06 88888.00 2014-11-04 15:21:31.407 308 11339.66 40.61 57229.25 88888.00 2014-11-04 15:21:31.907 308 11339.71 40.62 57229.37 88888.00 2014-11-04 15:21:32.407 308 11339.81 40.64 57229.57 88888.00 2014-11-04 15:21:32.907 308 11339.82 40.67 57229.74 88888.00 2014-11-04 15:21:33.407 308 11339.77 40.65 57230.01 88888.00 2014-11-04 15:21:33.907 308 11339.80 40.67 57230.32 88888.00 2014-11-04 15:21:34.407 308 11339.82 40.67 57230.54 88888.00 2014-11-04 15:21:34.907 308 11339.81 40.72 57230.78 88888.00 2014-11-04 15:21:35.407 308 11339.71 40.82 57231.02 88888.00 2014-11-04 15:21:35.907 308 11339.64 40.86 57231.15 88888.00 2014-11-04 15:21:36.407 308 11339.60 40.86 57231.24 88888.00 2014-11-04 15:21:36.907 308 11339.52 40.83 57231.31 88888.00 2014-11-04 15:21:37.407 308 11339.42 40.84 57231.43 88888.00 2014-11-04 15:21:37.907 308 11339.29 40.85 57231.55 88888.00 2014-11-04 15:21:38.407 308 11339.14 40.91 57231.75 88888.00 2014-11-04 15:21:38.907 308 11339.06 40.97 57231.83 88888.00 2014-11-04 15:21:39.407 308 11339.08 41.02 57231.98 88888.00 2014-11-04 15:21:39.907 308 11339.06 41.04 57232.08 88888.00 2014-11-04 15:21:40.407 308 11339.11 41.02 57232.07 88888.00 2014-11-04 15:21:40.907 308 11339.18 41.01 57232.10 88888.00 2014-11-04 15:21:41.407 308 11339.21 41.04 57232.23 88888.00 2014-11-04 15:21:41.907 308 11339.24 41.06 57232.34 88888.00 2014-11-04 15:21:42.407 308 11339.25 41.12 57232.39 88888.00 2014-11-04 15:21:42.907 308 11339.28 41.17 57232.40 88888.00 2014-11-04 15:21:43.407 308 11339.35 41.20 57232.56 88888.00 2014-11-04 15:21:43.907 308 11339.36 41.18 57232.68 88888.00 2014-11-04 15:21:44.407 308 11339.35 41.24 57232.81 88888.00 2014-11-04 15:21:44.907 308 11339.41 41.32 57232.81 88888.00 2014-11-04 15:21:45.407 308 11339.55 41.32 57232.82 88888.00 2014-11-04 15:21:45.907 308 11339.56 41.30 57232.83 88888.00 2014-11-04 15:21:46.407 308 11339.59 41.28 57232.85 88888.00 2014-11-04 15:21:46.907 308 11339.68 41.25 57232.98 88888.00 2014-11-04 15:21:47.407 308 11339.81 41.24 57233.20 88888.00 2014-11-04 15:21:47.907 308 11339.80 41.23 57233.40 88888.00 2014-11-04 15:21:48.407 308 11339.80 41.25 57233.50 88888.00 2014-11-04 15:21:48.907 308 11339.83 41.28 57233.58 88888.00 2014-11-04 15:21:49.407 308 11339.81 41.22 57233.74 88888.00 2014-11-04 15:21:49.907 308 11339.78 41.19 57233.86 88888.00 2014-11-04 15:21:50.407 308 11339.74 41.23 57233.94 88888.00 2014-11-04 15:21:50.907 308 11339.70 41.18 57233.99 88888.00 2014-11-04 15:21:51.407 308 11339.68 41.10 57233.94 88888.00 2014-11-04 15:21:51.907 308 11339.66 41.08 57233.90 88888.00 2014-11-04 15:21:52.407 308 11339.64 41.04 57233.92 88888.00 2014-11-04 15:21:52.907 308 11339.61 41.01 57233.95 88888.00 2014-11-04 15:21:53.407 308 11339.59 40.94 57234.06 88888.00 2014-11-04 15:21:53.907 308 11339.63 40.89 57234.10 88888.00 2014-11-04 15:21:54.407 308 11339.64 40.90 57234.14 88888.00 2014-11-04 15:21:54.907 308 11339.62 40.94 57234.13 88888.00 2014-11-04 15:21:55.407 308 11339.64 40.91 57234.25 88888.00 2014-11-04 15:21:55.907 308 11339.75 40.89 57234.27 88888.00 2014-11-04 15:21:56.407 308 11339.82 40.91 57234.31 88888.00 2014-11-04 15:21:56.907 308 11339.80 40.94 57234.35 88888.00 2014-11-04 15:21:57.407 308 11339.76 40.98 57234.49 88888.00 2014-11-04 15:21:57.907 308 11339.78 40.99 57234.49 88888.00 2014-11-04 15:21:58.407 308 11339.76 41.08 57234.52 88888.00 2014-11-04 15:21:58.907 308 11339.71 41.13 57234.56 88888.00 2014-11-04 15:21:59.407 308 11339.64 41.16 57234.68 88888.00 2014-11-04 15:21:59.907 308 11339.55 41.18 57234.86 88888.00 2014-11-04 15:22:00.407 308 11339.53 41.19 57234.96 88888.00 2014-11-04 15:22:00.907 308 11339.52 41.22 57235.12 88888.00 2014-11-04 15:22:01.407 308 11339.48 41.26 57235.27 88888.00 2014-11-04 15:22:01.907 308 11339.45 41.35 57235.32 88888.00 2014-11-04 15:22:02.407 308 11339.36 41.44 57235.47 88888.00 2014-11-04 15:22:02.907 308 11339.33 41.52 57235.66 88888.00 2014-11-04 15:22:03.407 308 11339.34 41.57 57235.92 88888.00 2014-11-04 15:22:03.907 308 11339.29 41.62 57236.08 88888.00 2014-11-04 15:22:04.407 308 11339.29 41.65 57236.23 88888.00 2014-11-04 15:22:04.907 308 11339.15 41.71 57236.36 88888.00 2014-11-04 15:22:05.407 308 11339.06 41.80 57236.48 88888.00 2014-11-04 15:22:05.907 308 11338.98 41.85 57236.64 88888.00 2014-11-04 15:22:06.407 308 11338.88 41.85 57236.77 88888.00 2014-11-04 15:22:06.907 308 11338.91 41.85 57236.87 88888.00 2014-11-04 15:22:07.407 308 11338.83 41.88 57237.03 88888.00 2014-11-04 15:22:07.907 308 11338.77 41.91 57237.21 88888.00 2014-11-04 15:22:08.407 308 11338.71 41.94 57237.38 88888.00 2014-11-04 15:22:08.907 308 11338.60 42.01 57237.52 88888.00 2014-11-04 15:22:09.407 308 11338.53 42.04 57237.60 88888.00 2014-11-04 15:22:09.907 308 11338.48 42.06 57237.66 88888.00 2014-11-04 15:22:10.407 308 11338.43 42.07 57237.67 88888.00 2014-11-04 15:22:10.907 308 11338.35 42.08 57237.73 88888.00 2014-11-04 15:22:11.407 308 11338.23 42.14 57237.91 88888.00 2014-11-04 15:22:11.907 308 11338.10 42.17 57238.08 88888.00 2014-11-04 15:22:12.407 308 11338.00 42.19 57238.02 88888.00 2014-11-04 15:22:12.907 308 11337.87 42.21 57238.15 88888.00 2014-11-04 15:22:13.407 308 11337.76 42.26 57238.22 88888.00 2014-11-04 15:22:13.907 308 11337.68 42.27 57238.35 88888.00 2014-11-04 15:22:14.407 308 11337.62 42.31 57238.48 88888.00 2014-11-04 15:22:14.907 308 11337.52 42.32 57238.57 88888.00 2014-11-04 15:22:15.407 308 11337.38 42.35 57238.70 88888.00 2014-11-04 15:22:15.907 308 11337.34 42.48 57238.82 88888.00 2014-11-04 15:22:16.407 308 11337.32 42.59 57238.99 88888.00 2014-11-04 15:22:16.907 308 11337.20 42.66 57239.07 88888.00 2014-11-04 15:22:17.407 308 11337.12 42.71 57239.14 88888.00 2014-11-04 15:22:17.907 308 11337.10 42.73 57239.16 88888.00 2014-11-04 15:22:18.407 308 11337.10 42.76 57239.24 88888.00 2014-11-04 15:22:18.907 308 11337.06 42.75 57239.38 88888.00 2014-11-04 15:22:19.407 308 11337.03 42.71 57239.53 88888.00 2014-11-04 15:22:19.907 308 11336.91 42.73 57239.75 88888.00 2014-11-04 15:22:20.407 308 11336.84 42.75 57239.88 88888.00 2014-11-04 15:22:20.907 308 11336.77 42.83 57240.09 88888.00 2014-11-04 15:22:21.407 308 11336.71 42.94 57240.26 88888.00 2014-11-04 15:22:21.907 308 11336.68 42.99 57240.38 88888.00 2014-11-04 15:22:22.407 308 11336.63 43.03 57240.47 88888.00 2014-11-04 15:22:22.907 308 11336.58 43.10 57240.58 88888.00 2014-11-04 15:22:23.407 308 11336.51 43.23 57240.84 88888.00 2014-11-04 15:22:23.907 308 11336.40 43.30 57241.03 88888.00 2014-11-04 15:22:24.407 308 11336.34 43.33 57241.19 88888.00 2014-11-04 15:22:24.907 308 11336.31 43.35 57241.36 88888.00 2014-11-04 15:22:25.407 308 11336.34 43.39 57241.50 88888.00 2014-11-04 15:22:25.907 308 11336.34 43.41 57241.68 88888.00 2014-11-04 15:22:26.407 308 11336.20 43.43 57241.74 88888.00 2014-11-04 15:22:26.907 308 11336.09 43.47 57241.77 88888.00 2014-11-04 15:22:27.407 308 11336.03 43.49 57241.77 88888.00 2014-11-04 15:22:27.907 308 11335.93 43.50 57241.83 88888.00 2014-11-04 15:22:28.407 308 11335.85 43.53 57241.96 88888.00 2014-11-04 15:22:28.907 308 11335.77 43.57 57242.13 88888.00 2014-11-04 15:22:29.407 308 11335.63 43.61 57242.26 88888.00 2014-11-04 15:22:29.907 308 11335.52 43.66 57242.23 88888.00 2014-11-04 15:22:30.407 308 11335.44 43.68 57242.16 88888.00 2014-11-04 15:22:30.907 308 11335.35 43.75 57242.16 88888.00 2014-11-04 15:22:31.407 308 11335.23 43.83 57242.15 88888.00 2014-11-04 15:22:31.907 308 11335.15 43.83 57242.26 88888.00 2014-11-04 15:22:32.407 308 11334.99 43.83 57242.28 88888.00 2014-11-04 15:22:32.907 308 11334.83 43.81 57242.32 88888.00 2014-11-04 15:22:33.407 308 11334.76 43.94 57242.39 88888.00 2014-11-04 15:22:33.907 308 11334.69 44.02 57242.44 88888.00 2014-11-04 15:22:34.407 308 11334.52 44.05 57242.47 88888.00 2014-11-04 15:22:34.907 308 11334.36 44.15 57242.51 88888.00 2014-11-04 15:22:35.407 308 11334.26 44.23 57242.44 88888.00 2014-11-04 15:22:35.907 308 11334.17 44.30 57242.44 88888.00 2014-11-04 15:22:36.407 308 11334.08 44.32 57242.60 88888.00 2014-11-04 15:22:36.907 308 11334.03 44.37 57242.66 88888.00 2014-11-04 15:22:37.407 308 11333.94 44.43 57242.69 88888.00 2014-11-04 15:22:37.907 308 11333.90 44.49 57242.71 88888.00 2014-11-04 15:22:38.407 308 11333.82 44.53 57242.73 88888.00 2014-11-04 15:22:38.907 308 11333.71 44.63 57242.89 88888.00 2014-11-04 15:22:39.407 308 11333.66 44.69 57243.12 88888.00 2014-11-04 15:22:39.907 308 11333.60 44.76 57243.44 88888.00 2014-11-04 15:22:40.407 308 11333.52 44.80 57243.63 88888.00 2014-11-04 15:22:40.907 308 11333.44 44.82 57243.77 88888.00 2014-11-04 15:22:41.407 308 11333.35 44.80 57244.00 88888.00 2014-11-04 15:22:41.907 308 11333.31 44.84 57244.15 88888.00 2014-11-04 15:22:42.407 308 11333.20 44.86 57244.31 88888.00 2014-11-04 15:22:42.907 308 11333.03 44.86 57244.45 88888.00 2014-11-04 15:22:43.407 308 11332.90 44.87 57244.62 88888.00 2014-11-04 15:22:43.907 308 11332.78 44.90 57244.77 88888.00 2014-11-04 15:22:44.407 308 11332.65 44.96 57244.92 88888.00 2014-11-04 15:22:44.907 308 11332.57 44.97 57245.10 88888.00 2014-11-04 15:22:45.407 308 11332.48 44.99 57245.26 88888.00 2014-11-04 15:22:45.907 308 11332.46 45.05 57245.41 88888.00 2014-11-04 15:22:46.407 308 11332.44 45.07 57245.61 88888.00 2014-11-04 15:22:46.907 308 11332.36 45.13 57245.91 88888.00 2014-11-04 15:22:47.407 308 11332.30 45.19 57246.20 88888.00 2014-11-04 15:22:47.907 308 11332.27 45.21 57246.44 88888.00 2014-11-04 15:22:48.407 308 11332.23 45.25 57246.71 88888.00 2014-11-04 15:22:48.907 308 11332.13 45.28 57246.95 88888.00 2014-11-04 15:22:49.407 308 11332.09 45.28 57247.16 88888.00 2014-11-04 15:22:49.907 308 11332.10 45.30 57247.53 88888.00 2014-11-04 15:22:50.407 308 11332.09 45.33 57247.86 88888.00 2014-11-04 15:22:50.907 308 11332.12 45.44 57248.16 88888.00 2014-11-04 15:22:51.407 308 11332.07 45.47 57248.52 88888.00 2014-11-04 15:22:51.907 308 11331.99 45.46 57248.76 88888.00 2014-11-04 15:22:52.407 308 11331.86 45.45 57249.05 88888.00 2014-11-04 15:22:52.907 308 11331.72 45.51 57249.28 88888.00 2014-11-04 15:22:53.407 308 11331.54 45.54 57249.41 88888.00 2014-11-04 15:22:53.907 308 11331.36 45.54 57249.69 88888.00 2014-11-04 15:22:54.407 308 11331.26 45.55 57249.83 88888.00 2014-11-04 15:22:54.907 308 11331.18 45.60 57250.08 88888.00 2014-11-04 15:22:55.407 308 11331.05 45.64 57250.38 88888.00 2014-11-04 15:22:55.907 308 11330.82 45.67 57250.66 88888.00 2014-11-04 15:22:56.407 308 11330.58 45.71 57250.95 88888.00 2014-11-04 15:22:56.907 308 11330.37 45.75 57251.21 88888.00 2014-11-04 15:22:57.407 308 11330.16 45.77 57251.49 88888.00 2014-11-04 15:22:57.907 308 11329.93 45.78 57251.79 88888.00 2014-11-04 15:22:58.407 308 11329.69 45.82 57252.11 88888.00 2014-11-04 15:22:58.907 308 11329.45 45.93 57252.47 88888.00 2014-11-04 15:22:59.407 308 11329.20 46.00 57252.82 88888.00 2014-11-04 15:22:59.907 308 11328.98 46.07 57253.16 88888.00 2014-11-04 15:23:00.407 308 11328.73 46.19 57253.45 88888.00 2014-11-04 15:23:00.907 308 11328.49 46.29 57253.75 88888.00 2014-11-04 15:23:01.407 308 11328.22 46.32 57254.02 88888.00 2014-11-04 15:23:01.907 308 11327.86 46.32 57254.34 88888.00 2014-11-04 15:23:02.407 308 11327.53 46.35 57254.66 88888.00 2014-11-04 15:23:02.907 308 11327.17 46.40 57255.00 88888.00 2014-11-04 15:23:03.407 308 11326.82 46.45 57255.29 88888.00 2014-11-04 15:23:03.907 308 11326.46 46.52 57255.55 88888.00 2014-11-04 15:23:04.407 308 11326.11 46.54 57255.77 88888.00 2014-11-04 15:23:04.907 308 11325.81 46.54 57255.92 88888.00 2014-11-04 15:23:05.407 308 11325.50 46.62 57256.12 88888.00 2014-11-04 15:23:05.907 308 11325.15 46.71 57256.39 88888.00 2014-11-04 15:23:06.407 308 11324.83 46.81 57256.60 88888.00 2014-11-04 15:23:06.907 308 11324.59 46.83 57256.78 88888.00 2014-11-04 15:23:07.407 308 11324.27 46.90 57256.92 88888.00 2014-11-04 15:23:07.907 308 11324.04 46.93 57257.09 88888.00 2014-11-04 15:23:08.407 308 11323.82 46.97 57257.31 88888.00 2014-11-04 15:23:08.907 308 11323.64 47.02 57257.53 88888.00 2014-11-04 15:23:09.407 308 11323.43 47.07 57257.75 88888.00 2014-11-04 15:23:09.907 308 11323.14 47.15 57257.94 88888.00 2014-11-04 15:23:10.407 308 11322.85 47.15 57258.16 88888.00 2014-11-04 15:23:10.907 308 11322.54 47.16 57258.26 88888.00 2014-11-04 15:23:11.407 308 11322.26 47.18 57258.27 88888.00 2014-11-04 15:23:11.907 308 11321.98 47.21 57258.37 88888.00 2014-11-04 15:23:12.407 308 11321.70 47.23 57258.52 88888.00 2014-11-04 15:23:12.907 308 11321.42 47.27 57258.64 88888.00 2014-11-04 15:23:13.407 308 11321.16 47.29 57258.74 88888.00 2014-11-04 15:23:13.907 308 11320.95 47.30 57258.85 88888.00 2014-11-04 15:23:14.407 308 11320.73 47.29 57258.96 88888.00 2014-11-04 15:23:14.907 308 11320.50 47.36 57259.07 88888.00 2014-11-04 15:23:15.407 308 11320.28 47.43 57259.14 88888.00 2014-11-04 15:23:15.907 308 11320.04 47.48 57259.21 88888.00 2014-11-04 15:23:16.407 308 11319.87 47.49 57259.22 88888.00 2014-11-04 15:23:16.907 308 11319.73 47.45 57259.25 88888.00 2014-11-04 15:23:17.407 308 11319.52 47.48 57259.38 88888.00 2014-11-04 15:23:17.907 308 11319.28 47.54 57259.36 88888.00 2014-11-04 15:23:18.407 308 11319.00 47.54 57259.23 88888.00 2014-11-04 15:23:18.907 308 11318.78 47.56 57259.17 88888.00 2014-11-04 15:23:19.407 308 11318.54 47.52 57259.19 88888.00 2014-11-04 15:23:19.907 308 11318.33 47.50 57259.15 88888.00 2014-11-04 15:23:20.407 308 11318.07 47.54 57259.09 88888.00 2014-11-04 15:23:20.907 308 11317.81 47.57 57259.04 88888.00 2014-11-04 15:23:21.407 308 11317.53 47.61 57258.84 88888.00 2014-11-04 15:23:21.907 308 11317.26 47.61 57258.69 88888.00 2014-11-04 15:23:22.407 308 11317.01 47.59 57258.61 88888.00 2014-11-04 15:23:22.907 308 11316.70 47.62 57258.48 88888.00 2014-11-04 15:23:23.407 308 11316.43 47.64 57258.42 88888.00 2014-11-04 15:23:23.907 308 11316.18 47.65 57258.27 88888.00 2014-11-04 15:23:24.407 308 11315.90 47.72 57258.11 88888.00 2014-11-04 15:23:24.907 308 11315.65 47.81 57258.05 88888.00 2014-11-04 15:23:25.407 308 11315.43 47.85 57257.94 88888.00 2014-11-04 15:23:25.907 308 11315.18 47.92 57257.80 88888.00 2014-11-04 15:23:26.407 308 11314.92 47.96 57257.63 88888.00 2014-11-04 15:23:26.907 308 11314.64 48.00 57257.42 88888.00 2014-11-04 15:23:27.407 308 11314.41 48.04 57257.24 88888.00 2014-11-04 15:23:27.907 308 11314.21 48.04 57257.04 88888.00 2014-11-04 15:23:28.407 308 11313.95 48.06 57256.85 88888.00 2014-11-04 15:23:28.907 308 11313.74 48.06 57256.65 88888.00 2014-11-04 15:23:29.407 308 11313.55 48.10 57256.37 88888.00 2014-11-04 15:23:29.907 308 11313.34 48.13 57256.13 88888.00 2014-11-04 15:23:30.407 308 11313.15 48.19 57255.90 88888.00 2014-11-04 15:23:30.907 308 11312.93 48.23 57255.62 88888.00 2014-11-04 15:23:31.407 308 11312.80 48.26 57255.37 88888.00 2014-11-04 15:23:31.907 308 11312.68 48.26 57255.06 88888.00 2014-11-04 15:23:32.407 308 11312.52 48.24 57254.72 88888.00 2014-11-04 15:23:32.907 308 11312.33 48.25 57254.44 88888.00 2014-11-04 15:23:33.407 308 11312.16 48.29 57254.15 88888.00 2014-11-04 15:23:33.907 308 11312.03 48.25 57253.82 88888.00 2014-11-04 15:23:34.407 308 11311.94 48.23 57253.52 88888.00 2014-11-04 15:23:34.907 308 11311.82 48.17 57253.18 88888.00 2014-11-04 15:23:35.408 308 11311.70 48.16 57252.78 88888.00 2014-11-04 15:23:35.908 308 11311.62 48.13 57252.41 88888.00 2014-11-04 15:23:36.408 308 11311.54 48.10 57251.97 88888.00 2014-11-04 15:23:36.908 308 11311.46 48.05 57251.57 88888.00 2014-11-04 15:23:37.408 308 11311.43 48.03 57251.19 88888.00 2014-11-04 15:23:37.908 308 11311.40 48.05 57250.82 88888.00 2014-11-04 15:23:38.408 308 11311.40 48.04 57250.43 88888.00 2014-11-04 15:23:38.908 308 11311.40 47.95 57250.03 88888.00 2014-11-04 15:23:39.408 308 11311.32 47.88 57249.61 88888.00 2014-11-04 15:23:39.908 308 11311.22 47.81 57249.25 88888.00 2014-11-04 15:23:40.408 308 11311.22 47.73 57248.88 88888.00 2014-11-04 15:23:40.908 308 11311.18 47.68 57248.48 88888.00 2014-11-04 15:23:41.408 308 11311.12 47.57 57248.06 88888.00 2014-11-04 15:23:41.908 308 11311.07 47.49 57247.64 88888.00 2014-11-04 15:23:42.408 308 11311.04 47.45 57247.21 88888.00 2014-11-04 15:23:42.908 308 11311.04 47.41 57246.80 88888.00 2014-11-04 15:23:43.408 308 11310.98 47.32 57246.39 88888.00 2014-11-04 15:23:43.908 308 11310.96 47.25 57245.95 88888.00 2014-11-04 15:23:44.408 308 11310.96 47.17 57245.46 88888.00 2014-11-04 15:23:44.908 308 11310.97 47.10 57244.94 88888.00 2014-11-04 15:23:45.408 308 11310.99 47.03 57244.45 88888.00 2014-11-04 15:23:45.908 308 11311.03 46.96 57244.01 88888.00 2014-11-04 15:23:46.408 308 11310.96 46.88 57243.57 88888.00 2014-11-04 15:23:46.908 308 11310.98 46.83 57243.09 88888.00 2014-11-04 15:23:47.408 308 11310.96 46.71 57242.71 88888.00 2014-11-04 15:23:47.908 308 11310.87 46.66 57242.34 88888.00 2014-11-04 15:23:48.408 308 11310.84 46.61 57242.05 88888.00 2014-11-04 15:23:48.908 308 11310.84 46.52 57241.69 88888.00 2014-11-04 15:23:49.408 308 11310.83 46.48 57241.31 88888.00 2014-11-04 15:23:49.908 308 11310.79 46.43 57240.88 88888.00 2014-11-04 15:23:50.408 308 11310.78 46.33 57240.40 88888.00 2014-11-04 15:23:50.908 308 11310.77 46.27 57239.92 88888.00 2014-11-04 15:23:51.408 308 11310.84 46.22 57239.51 88888.00 2014-11-04 15:23:51.908 308 11310.90 46.19 57239.24 88888.00 2014-11-04 15:23:52.408 308 11311.05 46.15 57238.86 88888.00 2014-11-04 15:23:52.908 308 11311.21 46.05 57238.53 88888.00 2014-11-04 15:23:53.408 308 11311.39 45.99 57238.31 88888.00 2014-11-04 15:23:53.908 308 11311.50 45.93 57238.11 88888.00 2014-11-04 15:23:54.408 308 11311.60 45.80 57237.82 88888.00 2014-11-04 15:23:54.908 308 11311.61 45.68 57237.48 88888.00 2014-11-04 15:23:55.408 308 11311.73 45.62 57237.22 88888.00 2014-11-04 15:23:55.908 308 11311.87 45.62 57236.94 88888.00 2014-11-04 15:23:56.408 308 11311.94 45.54 57236.64 88888.00 2014-11-04 15:23:56.908 308 11312.00 45.48 57236.42 88888.00 2014-11-04 15:23:57.408 308 11312.08 45.41 57236.15 88888.00 2014-11-04 15:23:57.908 308 11312.17 45.33 57235.86 88888.00 2014-11-04 15:23:58.408 308 11312.31 45.25 57235.59 88888.00 2014-11-04 15:23:58.908 308 11312.43 45.20 57235.35 88888.00 2014-11-04 15:23:59.408 308 11312.53 45.11 57235.13 88888.00 2014-11-04 15:23:59.908 308 11312.64 45.06 57234.84 88888.00 2014-11-04 15:24:00.408 308 11312.75 45.04 57234.62 88888.00 2014-11-04 15:24:00.908 308 11312.80 45.04 57234.48 88888.00 2014-11-04 15:24:01.408 308 11312.81 45.04 57234.27 88888.00 2014-11-04 15:24:01.908 308 11312.86 45.00 57234.09 88888.00 2014-11-04 15:24:02.408 308 11312.84 44.98 57233.91 88888.00 2014-11-04 15:24:02.908 308 11312.84 44.92 57233.56 88888.00 2014-11-04 15:24:03.408 308 11312.82 44.84 57233.32 88888.00 2014-11-04 15:24:03.908 308 11312.82 44.77 57233.01 88888.00 2014-11-04 15:24:04.408 308 11312.82 44.69 57232.72 88888.00 2014-11-04 15:24:04.908 308 11312.78 44.59 57232.43 88888.00 2014-11-04 15:24:05.408 308 11312.78 44.51 57232.07 88888.00 2014-11-04 15:24:05.908 308 11312.78 44.43 57231.75 88888.00 2014-11-04 15:24:06.408 308 11312.74 44.35 57231.47 88888.00 2014-11-04 15:24:06.908 308 11312.67 44.26 57231.18 88888.00 2014-11-04 15:24:07.408 308 11312.65 44.19 57230.86 88888.00 2014-11-04 15:24:07.908 308 11312.63 44.14 57230.47 88888.00 2014-11-04 15:24:08.408 308 11312.67 44.10 57230.09 88888.00 2014-11-04 15:24:08.908 308 11312.72 44.05 57229.83 88888.00 2014-11-04 15:24:09.408 308 11312.73 44.00 57229.56 88888.00 2014-11-04 15:24:09.908 308 11312.73 43.92 57229.29 88888.00 2014-11-04 15:24:10.408 308 11312.72 43.90 57228.97 88888.00 2014-11-04 15:24:10.908 308 11312.71 43.83 57228.64 88888.00 2014-11-04 15:24:11.408 308 11312.72 43.80 57228.30 88888.00 2014-11-04 15:24:11.908 308 11312.68 43.75 57228.01 88888.00 2014-11-04 15:24:12.408 308 11312.71 43.64 57227.66 88888.00 2014-11-04 15:24:12.908 308 11312.78 43.55 57227.38 88888.00 2014-11-04 15:24:13.408 308 11312.81 43.48 57227.06 88888.00 2014-11-04 15:24:13.908 308 11312.80 43.41 57226.71 88888.00 2014-11-04 15:24:14.408 308 11312.74 43.35 57226.47 88888.00 2014-11-04 15:24:14.908 308 11312.67 43.28 57226.15 88888.00 2014-11-04 15:24:15.408 308 11312.64 43.17 57225.70 88888.00 2014-11-04 15:24:15.908 308 11312.66 43.09 57225.22 88888.00 2014-11-04 15:24:16.408 308 11312.71 42.98 57224.86 88888.00 2014-11-04 15:24:16.908 308 11312.71 42.85 57224.60 88888.00 2014-11-04 15:24:17.408 308 11312.72 42.73 57224.25 88888.00 2014-11-04 15:24:17.908 308 11312.67 42.67 57223.95 88888.00 2014-11-04 15:24:18.408 308 11312.65 42.60 57223.58 88888.00 2014-11-04 15:24:18.908 308 11312.68 42.53 57223.19 88888.00 2014-11-04 15:24:19.408 308 11312.73 42.47 57222.88 88888.00 2014-11-04 15:24:19.908 308 11312.72 42.42 57222.54 88888.00 2014-11-04 15:24:20.408 308 11312.82 42.39 57222.18 88888.00 2014-11-04 15:24:20.908 308 11312.91 42.27 57221.75 88888.00 2014-11-04 15:24:21.408 308 11313.00 42.15 57221.36 88888.00 2014-11-04 15:24:21.908 308 11313.13 42.04 57221.04 88888.00 2014-11-04 15:24:22.408 308 11313.29 41.99 57220.71 88888.00 2014-11-04 15:24:22.908 308 11313.40 41.93 57220.34 88888.00 2014-11-04 15:24:23.408 308 11313.58 41.90 57219.98 88888.00 2014-11-04 15:24:23.908 308 11313.72 41.85 57219.72 88888.00 2014-11-04 15:24:24.408 308 11313.86 41.83 57219.43 88888.00 2014-11-04 15:24:24.908 308 11314.03 41.74 57219.14 88888.00 2014-11-04 15:24:25.408 308 11314.17 41.65 57218.84 88888.00 2014-11-04 15:24:25.908 308 11314.34 41.63 57218.56 88888.00 2014-11-04 15:24:26.408 308 11314.47 41.69 57218.25 88888.00 2014-11-04 15:24:26.908 308 11314.57 41.63 57218.08 88888.00 2014-11-04 15:24:27.408 308 11314.67 41.62 57217.86 88888.00 2014-11-04 15:24:27.908 308 11314.79 41.64 57217.56 88888.00 2014-11-04 15:24:28.408 308 11314.89 41.63 57217.23 88888.00 2014-11-04 15:24:28.908 308 11315.06 41.58 57216.90 88888.00 2014-11-04 15:24:29.408 308 11315.25 41.54 57216.66 88888.00 2014-11-04 15:24:29.908 308 11315.41 41.53 57216.52 88888.00 2014-11-04 15:24:30.408 308 11315.53 41.54 57216.23 88888.00 2014-11-04 15:24:30.908 308 11315.67 41.52 57215.99 88888.00 2014-11-04 15:24:31.408 308 11315.80 41.57 57215.76 88888.00 2014-11-04 15:24:31.908 308 11315.97 41.58 57215.62 88888.00 2014-11-04 15:24:32.408 308 11316.13 41.65 57215.51 88888.00 2014-11-04 15:24:32.908 308 11316.31 41.70 57215.30 88888.00 2014-11-04 15:24:33.408 308 11316.46 41.72 57215.05 88888.00 2014-11-04 15:24:33.908 308 11316.59 41.78 57214.91 88888.00 2014-11-04 15:24:34.408 308 11316.70 41.86 57214.69 88888.00 2014-11-04 15:24:34.908 308 11316.84 41.90 57214.42 88888.00 2014-11-04 15:24:35.408 308 11316.94 41.96 57214.26 88888.00 2014-11-04 15:24:35.908 308 11317.09 42.04 57214.09 88888.00 2014-11-04 15:24:36.408 308 11317.25 42.07 57213.88 88888.00 2014-11-04 15:24:36.908 308 11317.45 42.12 57213.62 88888.00 2014-11-04 15:24:37.408 308 11317.58 42.17 57213.27 88888.00 2014-11-04 15:24:37.908 308 11317.74 42.26 57212.95 88888.00 2014-11-04 15:24:38.408 308 11317.95 42.32 57212.76 88888.00 2014-11-04 15:24:38.908 308 11318.08 42.38 57212.50 88888.00 2014-11-04 15:24:39.408 308 11318.20 42.47 57212.30 88888.00 2014-11-04 15:24:39.908 308 11318.30 42.54 57212.05 88888.00 2014-11-04 15:24:40.408 308 11318.44 42.62 57211.84 88888.00 2014-11-04 15:24:40.908 308 11318.58 42.76 57211.59 88888.00 2014-11-04 15:24:41.408 308 11318.71 42.82 57211.18 88888.00 2014-11-04 15:24:41.908 308 11318.88 42.88 57210.83 88888.00 2014-11-04 15:24:42.408 308 11318.99 42.90 57210.48 88888.00 2014-11-04 15:24:42.908 308 11319.17 42.96 57210.17 88888.00 2014-11-04 15:24:43.408 308 11319.34 43.01 57209.86 88888.00 2014-11-04 15:24:43.908 308 11319.54 43.07 57209.45 88888.00 2014-11-04 15:24:44.408 308 11319.70 43.14 57208.95 88888.00 2014-11-04 15:24:44.908 308 11319.84 43.21 57208.46 88888.00 2014-11-04 15:24:45.408 308 11320.02 43.26 57208.04 88888.00 2014-11-04 15:24:45.908 308 11320.23 43.28 57207.66 88888.00 2014-11-04 15:24:46.408 308 11320.42 43.32 57207.18 88888.00 2014-11-04 15:24:46.908 308 11320.65 43.35 57206.65 88888.00 2014-11-04 15:24:47.408 308 11320.91 43.39 57206.15 88888.00 2014-11-04 15:24:47.908 308 11321.16 43.40 57205.66 88888.00 2014-11-04 15:24:48.408 308 11321.47 43.44 57205.09 88888.00 2014-11-04 15:24:48.908 308 11321.76 43.44 57204.60 88888.00 2014-11-04 15:24:49.408 308 11321.99 43.47 57204.12 88888.00 2014-11-04 15:24:49.908 308 11322.23 43.46 57203.67 88888.00 2014-11-04 15:24:50.408 308 11322.54 43.41 57203.24 88888.00 2014-11-04 15:24:50.908 308 11322.87 43.37 57202.78 88888.00 2014-11-04 15:24:51.408 308 11323.19 43.34 57202.24 88888.00 2014-11-04 15:24:51.908 308 11323.52 43.27 57201.78 88888.00 2014-11-04 15:24:52.408 308 11323.90 43.23 57201.44 88888.00 2014-11-04 15:24:52.908 308 11324.32 43.19 57201.11 88888.00 2014-11-04 15:24:53.408 308 11324.66 43.16 57200.78 88888.00 2014-11-04 15:24:53.908 308 11324.98 43.15 57200.42 88888.00 2014-11-04 15:24:54.408 308 11325.36 43.07 57199.97 88888.00 2014-11-04 15:24:54.908 308 11325.63 42.98 57199.52 88888.00 2014-11-04 15:24:55.408 308 11325.99 42.88 57199.13 88888.00 2014-11-04 15:24:55.908 308 11326.36 42.73 57198.77 88888.00 2014-11-04 15:24:56.408 308 11326.72 42.65 57198.44 88888.00 2014-11-04 15:24:56.908 308 11327.06 42.54 57198.10 88888.00 2014-11-04 15:24:57.408 308 11327.36 42.39 57197.80 88888.00 2014-11-04 15:24:57.908 308 11327.71 42.28 57197.65 88888.00 2014-11-04 15:24:58.408 308 11327.97 42.15 57197.44 88888.00 2014-11-04 15:24:58.908 308 11328.36 42.04 57197.21 88888.00 2014-11-04 15:24:59.408 308 11328.62 41.91 57197.01 88888.00 2014-11-04 15:24:59.908 308 11328.86 41.84 57196.78 88888.00 2014-11-04 15:25:00.408 308 11329.08 41.73 57196.51 88888.00 2014-11-04 15:25:00.908 308 11329.36 41.66 57196.29 88888.00 2014-11-04 15:25:01.408 308 11329.59 41.58 57196.08 88888.00 2014-11-04 15:25:01.908 308 11329.86 41.42 57195.88 88888.00 2014-11-04 15:25:02.408 308 11330.07 41.26 57195.67 88888.00 2014-11-04 15:25:02.908 308 11330.25 41.18 57195.24 88888.00 2014-11-04 15:25:03.408 308 11330.51 41.11 57194.92 88888.00 2014-11-04 15:25:03.908 308 11330.77 40.97 57194.59 88888.00 2014-11-04 15:25:04.408 308 11330.95 40.92 57194.37 88888.00 2014-11-04 15:25:04.908 308 11331.11 40.86 57194.14 88888.00 2014-11-04 15:25:05.408 308 11331.27 40.74 57194.01 88888.00 2014-11-04 15:25:05.908 308 11331.44 40.70 57193.86 88888.00 2014-11-04 15:25:06.408 308 11331.62 40.62 57193.74 88888.00 2014-11-04 15:25:06.908 308 11331.81 40.54 57193.69 88888.00 2014-11-04 15:25:07.408 308 11331.98 40.44 57193.64 88888.00 2014-11-04 15:25:07.908 308 11332.12 40.47 57193.60 88888.00 2014-11-04 15:25:08.408 308 11332.33 40.49 57193.54 88888.00 2014-11-04 15:25:08.908 308 11332.53 40.43 57193.47 88888.00 2014-11-04 15:25:09.408 308 11332.71 40.34 57193.34 88888.00 2014-11-04 15:25:09.908 308 11332.89 40.33 57193.29 88888.00 2014-11-04 15:25:10.408 308 11333.02 40.33 57193.27 88888.00 2014-11-04 15:25:10.908 308 11333.24 40.29 57193.22 88888.00 2014-11-04 15:25:11.408 308 11333.42 40.31 57193.22 88888.00 2014-11-04 15:25:11.908 308 11333.62 40.29 57193.09 88888.00 2014-11-04 15:25:12.408 308 11333.75 40.28 57193.06 88888.00 2014-11-04 15:25:12.908 308 11333.92 40.22 57193.02 88888.00 2014-11-04 15:25:13.408 308 11334.12 40.22 57192.98 88888.00 2014-11-04 15:25:13.908 308 11334.25 40.20 57192.99 88888.00 2014-11-04 15:25:14.408 308 11334.54 40.21 57192.95 88888.00 2014-11-04 15:25:14.908 308 11334.82 40.21 57192.89 88888.00 2014-11-04 15:25:15.408 308 11335.02 40.16 57192.82 88888.00 2014-11-04 15:25:15.908 308 11335.23 40.15 57192.79 88888.00 2014-11-04 15:25:16.408 308 11335.40 40.13 57192.80 88888.00 2014-11-04 15:25:16.908 308 11335.56 40.15 57192.93 88888.00 2014-11-04 15:25:17.408 308 11335.68 40.13 57192.98 88888.00 2014-11-04 15:25:17.908 308 11335.79 40.10 57193.00 88888.00 2014-11-04 15:25:18.408 308 11335.91 40.09 57193.02 88888.00 2014-11-04 15:25:18.908 308 11336.06 40.13 57192.92 88888.00 2014-11-04 15:25:19.408 308 11336.15 40.16 57192.85 88888.00 2014-11-04 15:25:19.908 308 11336.17 40.16 57192.89 88888.00 2014-11-04 15:25:20.408 308 11336.29 40.18 57193.03 88888.00 2014-11-04 15:25:20.908 308 11336.44 40.24 57193.04 88888.00 2014-11-04 15:25:21.408 308 11336.61 40.29 57193.05 88888.00 2014-11-04 15:25:21.908 308 11336.65 40.34 57193.11 88888.00 2014-11-04 15:25:22.408 308 11336.72 40.35 57193.21 88888.00 2014-11-04 15:25:22.908 308 11336.83 40.41 57193.36 88888.00 2014-11-04 15:25:23.408 308 11336.96 40.48 57193.48 88888.00 2014-11-04 15:25:23.908 308 11337.07 40.49 57193.62 88888.00 2014-11-04 15:25:24.408 308 11337.19 40.60 57193.74 88888.00 2014-11-04 15:25:24.908 308 11337.30 40.64 57193.94 88888.00 2014-11-04 15:25:25.408 308 11337.33 40.74 57194.11 88888.00 2014-11-04 15:25:25.908 308 11337.45 40.82 57194.15 88888.00 2014-11-04 15:25:26.408 308 11337.49 40.82 57194.19 88888.00 2014-11-04 15:25:26.908 308 11337.55 40.89 57194.22 88888.00 2014-11-04 15:25:27.408 308 11337.65 40.91 57194.21 88888.00 2014-11-04 15:25:27.908 308 11337.70 40.91 57194.28 88888.00 2014-11-04 15:25:28.408 308 11337.70 40.90 57194.40 88888.00 2014-11-04 15:25:28.908 308 11337.72 40.91 57194.54 88888.00 2014-11-04 15:25:29.408 308 11337.77 40.90 57194.60 88888.00 2014-11-04 15:25:29.908 308 11337.86 40.92 57194.68 88888.00 2014-11-04 15:25:30.408 308 11337.95 40.97 57194.77 88888.00 2014-11-04 15:25:30.908 308 11338.08 40.94 57194.83 88888.00 2014-11-04 15:25:31.408 308 11338.30 40.98 57194.92 88888.00 2014-11-04 15:25:31.908 308 11338.49 41.05 57195.10 88888.00 2014-11-04 15:25:32.408 308 11338.66 41.02 57195.20 88888.00 2014-11-04 15:25:32.908 308 11338.81 40.99 57195.20 88888.00 2014-11-04 15:25:33.408 308 11338.88 41.03 57195.08 88888.00 2014-11-04 15:25:33.908 308 11339.06 41.11 57194.86 88888.00 2014-11-04 15:25:34.408 308 11339.27 41.09 57194.69 88888.00 2014-11-04 15:25:34.908 308 11339.45 41.10 57194.73 88888.00 2014-11-04 15:25:35.408 308 11339.57 41.12 57194.84 88888.00 2014-11-04 15:25:35.908 308 11339.73 41.15 57195.01 88888.00 2014-11-04 15:25:36.408 308 11339.84 41.15 57195.20 88888.00 2014-11-04 15:25:36.908 308 11339.96 41.15 57195.22 88888.00 2014-11-04 15:25:37.408 308 11340.01 41.18 57195.37 88888.00 2014-11-04 15:25:37.908 308 11340.05 41.26 57195.62 88888.00 2014-11-04 15:25:38.408 308 11340.08 41.36 57195.90 88888.00 2014-11-04 15:25:38.908 308 11340.08 41.44 57196.17 88888.00 2014-11-04 15:25:39.408 308 11340.09 41.54 57196.52 88888.00 2014-11-04 15:25:39.908 308 11340.10 41.65 57196.91 88888.00 2014-11-04 15:25:40.408 308 11340.10 41.71 57197.30 88888.00 2014-11-04 15:25:40.908 308 11340.06 41.80 57197.79 88888.00 2014-11-04 15:25:41.408 308 11340.05 41.87 57198.05 88888.00 2014-11-04 15:25:41.908 308 11340.02 41.92 57198.30 88888.00 2014-11-04 15:25:42.408 308 11339.94 42.00 57198.52 88888.00 2014-11-04 15:25:42.908 308 11339.89 42.07 57198.73 88888.00 2014-11-04 15:25:43.408 308 11339.87 42.15 57198.99 88888.00 2014-11-04 15:25:43.908 308 11339.91 42.19 57199.29 88888.00 2014-11-04 15:25:44.408 308 11339.88 42.28 57199.57 88888.00 2014-11-04 15:25:44.908 308 11339.83 42.37 57199.73 88888.00 2014-11-04 15:25:45.408 308 11339.80 42.41 57199.89 88888.00 2014-11-04 15:25:45.908 308 11339.75 42.47 57200.04 88888.00 2014-11-04 15:25:46.408 308 11339.71 42.54 57200.31 88888.00 2014-11-04 15:25:46.908 308 11339.70 42.61 57200.67 88888.00 2014-11-04 15:25:47.408 308 11339.67 42.68 57200.95 88888.00 2014-11-04 15:25:47.908 308 11339.66 42.78 57201.23 88888.00 2014-11-04 15:25:48.408 308 11339.68 42.86 57201.47 88888.00 2014-11-04 15:25:48.908 308 11339.68 42.94 57201.77 88888.00 2014-11-04 15:25:49.408 308 11339.67 43.01 57202.08 88888.00 2014-11-04 15:25:49.908 308 11339.63 43.06 57202.39 88888.00 2014-11-04 15:25:50.408 308 11339.52 43.19 57202.85 88888.00 2014-11-04 15:25:50.908 308 11339.41 43.28 57203.32 88888.00 2014-11-04 15:25:51.408 308 11339.31 43.36 57203.59 88888.00 2014-11-04 15:25:51.908 308 11339.18 43.43 57203.88 88888.00 2014-11-04 15:25:52.408 308 11339.05 43.49 57204.15 88888.00 2014-11-04 15:25:52.908 308 11338.90 43.56 57204.47 88888.00 2014-11-04 15:25:53.408 308 11338.76 43.66 57204.81 88888.00 2014-11-04 15:25:53.908 308 11338.58 43.71 57205.08 88888.00 2014-11-04 15:25:54.408 308 11338.46 43.83 57205.41 88888.00 2014-11-04 15:25:54.908 308 11338.38 43.97 57205.80 88888.00 2014-11-04 15:25:55.408 308 11338.29 44.11 57206.21 88888.00 2014-11-04 15:25:55.908 308 11338.14 44.30 57206.60 88888.00 2014-11-04 15:25:56.408 308 11338.03 44.48 57206.94 88888.00 2014-11-04 15:25:56.908 308 11337.86 44.71 57207.23 88888.00 2014-11-04 15:25:57.408 308 11337.70 44.87 57207.57 88888.00 2014-11-04 15:25:57.908 308 11337.58 45.04 57208.01 88888.00 2014-11-04 15:25:58.408 308 11337.44 45.20 57208.40 88888.00 2014-11-04 15:25:58.908 308 11337.35 45.35 57208.78 88888.00 2014-11-04 15:25:59.408 308 11337.33 45.52 57209.09 88888.00 2014-11-04 15:25:59.908 308 11337.25 45.69 57209.53 88888.00 2014-11-04 15:26:00.408 308 11337.12 45.88 57209.92 88888.00 2014-11-04 15:26:00.908 308 11336.99 46.06 57210.30 88888.00 2014-11-04 15:26:01.408 308 11336.88 46.25 57210.67 88888.00 2014-11-04 15:26:01.908 308 11336.78 46.43 57211.03 88888.00 2014-11-04 15:26:02.408 308 11336.64 46.63 57211.47 88888.00 2014-11-04 15:26:02.908 308 11336.48 46.86 57212.03 88888.00 2014-11-04 15:26:03.408 308 11336.22 47.11 57212.59 88888.00 2014-11-04 15:26:03.908 308 11335.98 47.25 57213.00 88888.00 2014-11-04 15:26:04.408 308 11335.73 47.38 57213.49 88888.00 2014-11-04 15:26:04.908 308 11335.57 47.57 57213.95 88888.00 2014-11-04 15:26:05.408 308 11335.35 47.73 57214.30 88888.00 2014-11-04 15:26:05.908 308 11335.09 47.90 57214.71 88888.00 2014-11-04 15:26:06.408 308 11334.91 48.05 57215.14 88888.00 2014-11-04 15:26:06.908 308 11334.71 48.15 57215.56 88888.00 2014-11-04 15:26:07.408 308 11334.52 48.30 57215.89 88888.00 2014-11-04 15:26:07.908 308 11334.29 48.44 57216.28 88888.00 2014-11-04 15:26:08.408 308 11334.11 48.59 57216.72 88888.00 2014-11-04 15:26:08.908 308 11333.87 48.74 57217.21 88888.00 2014-11-04 15:26:09.408 308 11333.71 48.88 57217.67 88888.00 2014-11-04 15:26:09.908 308 11333.51 49.05 57218.08 88888.00 2014-11-04 15:26:10.408 308 11333.34 49.21 57218.56 88888.00 2014-11-04 15:26:10.908 308 11333.13 49.35 57218.99 88888.00 2014-11-04 15:26:11.408 308 11332.89 49.46 57219.27 88888.00 2014-11-04 15:26:11.908 308 11332.67 49.60 57219.69 88888.00 2014-11-04 15:26:12.408 308 11332.52 49.77 57220.11 88888.00 2014-11-04 15:26:12.908 308 11332.32 49.94 57220.56 88888.00 2014-11-04 15:26:13.408 308 11332.12 50.00 57220.97 88888.00 2014-11-04 15:26:13.908 308 11331.93 50.18 57221.45 88888.00 2014-11-04 15:26:14.408 308 11331.74 50.37 57221.80 88888.00 2014-11-04 15:26:14.908 308 11331.55 50.51 57222.13 88888.00 2014-11-04 15:26:15.408 308 11331.36 50.60 57222.45 88888.00 2014-11-04 15:26:15.908 308 11331.14 50.74 57222.84 88888.00 2014-11-04 15:26:16.408 308 11330.87 50.89 57223.18 88888.00 2014-11-04 15:26:16.908 308 11330.64 51.02 57223.48 88888.00 2014-11-04 15:26:17.408 308 11330.47 51.13 57223.80 88888.00 2014-11-04 15:26:17.908 308 11330.29 51.24 57224.06 88888.00 2014-11-04 15:26:18.408 308 11330.09 51.42 57224.42 88888.00 2014-11-04 15:26:18.908 308 11329.83 51.51 57224.68 88888.00 2014-11-04 15:26:19.408 308 11329.65 51.60 57224.99 88888.00 2014-11-04 15:26:19.908 308 11329.41 51.74 57225.37 88888.00 2014-11-04 15:26:20.408 308 11329.21 51.80 57225.65 88888.00 2014-11-04 15:26:20.908 308 11328.97 51.87 57225.86 88888.00 2014-11-04 15:26:21.408 308 11328.76 51.98 57226.15 88888.00 2014-11-04 15:26:21.908 308 11328.58 52.06 57226.39 88888.00 2014-11-04 15:26:22.408 308 11328.41 52.12 57226.59 88888.00 2014-11-04 15:26:22.908 308 11328.18 52.20 57226.93 88888.00 2014-11-04 15:26:23.408 308 11327.94 52.27 57227.30 88888.00 2014-11-04 15:26:23.908 308 11327.75 52.34 57227.57 88888.00 2014-11-04 15:26:24.408 308 11327.57 52.41 57227.77 88888.00 2014-11-04 15:26:24.908 308 11327.40 52.48 57227.96 88888.00 2014-11-04 15:26:25.408 308 11327.26 52.58 57228.23 88888.00 2014-11-04 15:26:25.908 308 11327.11 52.65 57228.43 88888.00 2014-11-04 15:26:26.408 308 11326.99 52.68 57228.61 88888.00 2014-11-04 15:26:26.908 308 11326.94 52.75 57228.64 88888.00 2014-11-04 15:26:27.408 308 11326.79 52.82 57228.78 88888.00 2014-11-04 15:26:27.908 308 11326.65 52.88 57229.00 88888.00 2014-11-04 15:26:28.408 308 11326.46 52.92 57229.30 88888.00 2014-11-04 15:26:28.908 308 11326.29 52.98 57229.49 88888.00 2014-11-04 15:26:29.408 308 11326.16 53.06 57229.61 88888.00 2014-11-04 15:26:29.908 308 11326.02 53.12 57229.67 88888.00 2014-11-04 15:26:30.408 308 11325.88 53.17 57229.74 88888.00 2014-11-04 15:26:30.908 308 11325.81 53.17 57229.84 88888.00 2014-11-04 15:26:31.408 308 11325.72 53.19 57229.92 88888.00 2014-11-04 15:26:31.908 308 11325.63 53.19 57229.95 88888.00 2014-11-04 15:26:32.408 308 11325.53 53.29 57230.06 88888.00 2014-11-04 15:26:32.908 308 11325.37 53.34 57230.08 88888.00 2014-11-04 15:26:33.408 308 11325.24 53.37 57230.01 88888.00 2014-11-04 15:26:33.908 308 11325.09 53.39 57230.05 88888.00 2014-11-04 15:26:34.408 308 11324.94 53.43 57230.01 88888.00 2014-11-04 15:26:34.908 308 11324.77 53.49 57229.96 88888.00 2014-11-04 15:26:35.408 308 11324.65 53.54 57230.09 88888.00 2014-11-04 15:26:35.908 308 11324.51 53.58 57230.11 88888.00 2014-11-04 15:26:36.408 308 11324.40 53.67 57230.18 88888.00 2014-11-04 15:26:36.908 308 11324.31 53.75 57230.26 88888.00 2014-11-04 15:26:37.408 308 11324.17 53.84 57230.29 88888.00 2014-11-04 15:26:37.908 308 11324.05 53.90 57230.29 88888.00 2014-11-04 15:26:38.408 308 11323.97 54.00 57230.27 88888.00 2014-11-04 15:26:38.908 308 11323.86 54.07 57230.27 88888.00 2014-11-04 15:26:39.408 308 11323.73 54.09 57230.28 88888.00 2014-11-04 15:26:39.908 308 11323.63 54.19 57230.33 88888.00 2014-11-04 15:26:40.408 308 11323.57 54.24 57230.35 88888.00 2014-11-04 15:26:40.908 308 11323.48 54.23 57230.31 88888.00 2014-11-04 15:26:41.408 308 11323.38 54.25 57230.28 88888.00 2014-11-04 15:26:41.908 308 11323.29 54.30 57230.20 88888.00 2014-11-04 15:26:42.408 308 11323.24 54.34 57230.13 88888.00 2014-11-04 15:26:42.908 308 11323.21 54.32 57229.97 88888.00 2014-11-04 15:26:43.408 308 11323.15 54.32 57229.86 88888.00 2014-11-04 15:26:43.908 308 11323.10 54.35 57229.75 88888.00 2014-11-04 15:26:44.408 308 11323.02 54.36 57229.61 88888.00 2014-11-04 15:26:44.908 308 11323.02 54.38 57229.45 88888.00 2014-11-04 15:26:45.408 308 11323.02 54.42 57229.28 88888.00 2014-11-04 15:26:45.908 308 11323.01 54.44 57229.26 88888.00 2014-11-04 15:26:46.408 308 11322.98 54.42 57229.16 88888.00 2014-11-04 15:26:46.908 308 11322.93 54.43 57229.05 88888.00 2014-11-04 15:26:47.408 308 11322.89 54.44 57228.93 88888.00 2014-11-04 15:26:47.908 308 11322.87 54.41 57228.92 88888.00 2014-11-04 15:26:48.408 308 11322.81 54.45 57228.93 88888.00 2014-11-04 15:26:48.908 308 11322.85 54.51 57228.91 88888.00 2014-11-04 15:26:49.408 308 11322.87 54.52 57228.75 88888.00 2014-11-04 15:26:49.908 308 11322.80 54.58 57228.60 88888.00 2014-11-04 15:26:50.408 308 11322.74 54.63 57228.43 88888.00 2014-11-04 15:26:50.908 308 11322.71 54.59 57228.38 88888.00 2014-11-04 15:26:51.408 308 11322.65 54.60 57228.23 88888.00 2014-11-04 15:26:51.908 308 11322.65 54.62 57228.10 88888.00 2014-11-04 15:26:52.408 308 11322.69 54.65 57227.97 88888.00 2014-11-04 15:26:52.908 308 11322.69 54.68 57227.87 88888.00 2014-11-04 15:26:53.408 308 11322.64 54.66 57227.74 88888.00 2014-11-04 15:26:53.908 308 11322.62 54.66 57227.66 88888.00 2014-11-04 15:26:54.408 308 11322.55 54.68 57227.61 88888.00 2014-11-04 15:26:54.908 308 11322.48 54.68 57227.45 88888.00 2014-11-04 15:26:55.408 308 11322.38 54.68 57227.33 88888.00 2014-11-04 15:26:55.908 308 11322.29 54.64 57227.29 88888.00 2014-11-04 15:26:56.408 308 11322.17 54.62 57227.14 88888.00 2014-11-04 15:26:56.908 308 11322.11 54.63 57226.94 88888.00 2014-11-04 15:26:57.408 308 11321.97 54.58 57226.76 88888.00 2014-11-04 15:26:57.908 308 11321.90 54.56 57226.62 88888.00 2014-11-04 15:26:58.408 308 11321.82 54.53 57226.50 88888.00 2014-11-04 15:26:58.908 308 11321.70 54.48 57226.31 88888.00 2014-11-04 15:26:59.408 308 11321.62 54.45 57226.16 88888.00 2014-11-04 15:26:59.908 308 11321.59 54.48 57226.03 88888.00 2014-11-04 15:27:00.409 308 11321.50 54.48 57225.86 88888.00 2014-11-04 15:27:00.909 308 11321.36 54.46 57225.76 88888.00 2014-11-04 15:27:01.409 308 11321.27 54.50 57225.63 88888.00 2014-11-04 15:27:01.909 308 11321.20 54.51 57225.52 88888.00 2014-11-04 15:27:02.409 308 11321.07 54.46 57225.45 88888.00 2014-11-04 15:27:02.909 308 11320.95 54.45 57225.33 88888.00 2014-11-04 15:27:03.409 308 11320.83 54.45 57225.24 88888.00 2014-11-04 15:27:03.909 308 11320.72 54.46 57225.02 88888.00 2014-11-04 15:27:04.409 308 11320.58 54.44 57224.77 88888.00 2014-11-04 15:27:04.909 308 11320.48 54.43 57224.48 88888.00 2014-11-04 15:27:05.409 308 11320.36 54.44 57224.25 88888.00 2014-11-04 15:27:05.909 308 11320.23 54.44 57224.10 88888.00 2014-11-04 15:27:06.409 308 11320.08 54.39 57223.95 88888.00 2014-11-04 15:27:06.909 308 11319.93 54.39 57223.77 88888.00 2014-11-04 15:27:07.409 308 11319.77 54.38 57223.57 88888.00 2014-11-04 15:27:07.909 308 11319.59 54.32 57223.38 88888.00 2014-11-04 15:27:08.409 308 11319.40 54.35 57223.21 88888.00 2014-11-04 15:27:08.909 308 11319.28 54.37 57223.01 88888.00 2014-11-04 15:27:09.409 308 11319.16 54.35 57222.89 88888.00 2014-11-04 15:27:09.909 308 11318.98 54.29 57222.65 88888.00 2014-11-04 15:27:10.409 308 11318.86 54.25 57222.43 88888.00 2014-11-04 15:27:10.909 308 11318.76 54.25 57222.33 88888.00 2014-11-04 15:27:11.409 308 11318.67 54.23 57222.14 88888.00 2014-11-04 15:27:11.909 308 11318.51 54.26 57221.87 88888.00 2014-11-04 15:27:12.409 308 11318.43 54.25 57221.72 88888.00 2014-11-04 15:27:12.909 308 11318.36 54.29 57221.65 88888.00 2014-11-04 15:27:13.409 308 11318.28 54.32 57221.51 88888.00 2014-11-04 15:27:13.909 308 11318.22 54.38 57221.34 88888.00 2014-11-04 15:27:14.409 308 11318.15 54.41 57221.16 88888.00 2014-11-04 15:27:14.909 308 11318.05 54.44 57221.00 88888.00 2014-11-04 15:27:15.409 308 11317.94 54.43 57220.77 88888.00 2014-11-04 15:27:15.909 308 11317.85 54.43 57220.57 88888.00 2014-11-04 15:27:16.409 308 11317.73 54.43 57220.38 88888.00 2014-11-04 15:27:16.909 308 11317.59 54.48 57220.21 88888.00 2014-11-04 15:27:17.409 308 11317.53 54.50 57220.07 88888.00 2014-11-04 15:27:17.909 308 11317.44 54.46 57219.69 88888.00 2014-11-04 15:27:18.409 308 11317.35 54.45 57219.35 88888.00 2014-11-04 15:27:18.909 308 11317.33 54.46 57219.09 88888.00 2014-11-04 15:27:19.409 308 11317.38 54.50 57218.80 88888.00 2014-11-04 15:27:19.909 308 11317.43 54.46 57218.60 88888.00 2014-11-04 15:27:20.409 308 11317.35 54.44 57218.33 88888.00 2014-11-04 15:27:20.909 308 11317.32 54.42 57218.07 88888.00 2014-11-04 15:27:21.409 308 11317.32 54.41 57217.87 88888.00 2014-11-04 15:27:21.909 308 11317.35 54.44 57217.55 88888.00 2014-11-04 15:27:22.409 308 11317.36 54.42 57217.25 88888.00 2014-11-04 15:27:22.909 308 11317.38 54.41 57217.00 88888.00 2014-11-04 15:27:23.409 308 11317.44 54.42 57216.67 88888.00 2014-11-04 15:27:23.909 308 11317.43 54.41 57216.29 88888.00 2014-11-04 15:27:24.409 308 11317.42 54.42 57215.99 88888.00 2014-11-04 15:27:24.909 308 11317.46 54.36 57215.72 88888.00 2014-11-04 15:27:25.409 308 11317.51 54.29 57215.37 88888.00 2014-11-04 15:27:25.909 308 11317.53 54.29 57215.05 88888.00 2014-11-04 15:27:26.409 308 11317.57 54.26 57214.66 88888.00 2014-11-04 15:27:26.909 308 11317.59 54.21 57214.40 88888.00 2014-11-04 15:27:27.409 308 11317.61 54.18 57214.05 88888.00 2014-11-04 15:27:27.909 308 11317.66 54.18 57213.73 88888.00 2014-11-04 15:27:28.409 308 11317.71 54.11 57213.45 88888.00 2014-11-04 15:27:28.909 308 11317.68 54.04 57213.07 88888.00 2014-11-04 15:27:29.409 308 11317.70 54.05 57212.78 88888.00 2014-11-04 15:27:29.909 308 11317.72 54.01 57212.47 88888.00 2014-11-04 15:27:30.409 308 11317.79 53.94 57212.24 88888.00 2014-11-04 15:27:30.909 308 11317.84 53.90 57212.01 88888.00 2014-11-04 15:27:31.409 308 11317.82 53.90 57211.72 88888.00 2014-11-04 15:27:31.909 308 11317.87 53.84 57211.47 88888.00 2014-11-04 15:27:32.409 308 11317.92 53.78 57211.25 88888.00 2014-11-04 15:27:32.909 308 11317.96 53.77 57211.13 88888.00 2014-11-04 15:27:33.409 308 11317.94 53.77 57210.94 88888.00 2014-11-04 15:27:33.909 308 11317.95 53.78 57210.70 88888.00 2014-11-04 15:27:34.409 308 11318.00 53.74 57210.33 88888.00 2014-11-04 15:27:34.909 308 11318.05 53.67 57210.07 88888.00 2014-11-04 15:27:35.409 308 11318.03 53.63 57209.81 88888.00 2014-11-04 15:27:35.909 308 11318.03 53.63 57209.49 88888.00 2014-11-04 15:27:36.409 308 11318.03 53.61 57209.23 88888.00 2014-11-04 15:27:36.909 308 11318.02 53.57 57208.96 88888.00 2014-11-04 15:27:37.409 308 11318.07 53.55 57208.64 88888.00 2014-11-04 15:27:37.909 308 11318.16 53.46 57208.38 88888.00 2014-11-04 15:27:38.409 308 11318.23 53.44 57208.13 88888.00 2014-11-04 15:27:38.909 308 11318.30 53.39 57207.84 88888.00 2014-11-04 15:27:39.409 308 11318.34 53.33 57207.50 88888.00 2014-11-04 15:27:39.909 308 11318.38 53.30 57207.15 88888.00 2014-11-04 15:27:40.409 308 11318.45 53.29 57206.85 88888.00 2014-11-04 15:27:40.909 308 11318.58 53.26 57206.60 88888.00 2014-11-04 15:27:41.409 308 11318.62 53.27 57206.33 88888.00 2014-11-04 15:27:41.909 308 11318.68 53.27 57206.07 88888.00 2014-11-04 15:27:42.409 308 11318.70 53.24 57205.83 88888.00 2014-11-04 15:27:42.909 308 11318.72 53.23 57205.56 88888.00 2014-11-04 15:27:43.409 308 11318.72 53.21 57205.22 88888.00 2014-11-04 15:27:43.909 308 11318.81 53.20 57205.06 88888.00 2014-11-04 15:27:44.409 308 11318.88 53.22 57204.96 88888.00 2014-11-04 15:27:44.909 308 11318.86 53.19 57204.78 88888.00 2014-11-04 15:27:45.409 308 11318.90 53.19 57204.59 88888.00 2014-11-04 15:27:45.909 308 11318.93 53.23 57204.45 88888.00 2014-11-04 15:27:46.409 308 11319.04 53.23 57204.31 88888.00 2014-11-04 15:27:46.909 308 11319.06 53.23 57204.13 88888.00 2014-11-04 15:27:47.409 308 11319.09 53.22 57204.02 88888.00 2014-11-04 15:27:47.909 308 11319.13 53.20 57203.82 88888.00 2014-11-04 15:27:48.409 308 11319.13 53.20 57203.64 88888.00 2014-11-04 15:27:48.909 308 11319.11 53.17 57203.56 88888.00 2014-11-04 15:27:49.409 308 11319.13 53.10 57203.39 88888.00 2014-11-04 15:27:49.909 308 11319.16 53.09 57203.19 88888.00 2014-11-04 15:27:50.409 308 11319.14 53.02 57202.90 88888.00 2014-11-04 15:27:50.909 308 11319.17 53.01 57202.68 88888.00 2014-11-04 15:27:51.409 308 11319.21 52.99 57202.56 88888.00 2014-11-04 15:27:51.909 308 11319.28 52.95 57202.36 88888.00 2014-11-04 15:27:52.409 308 11319.30 52.87 57202.16 88888.00 2014-11-04 15:27:52.909 308 11319.37 52.85 57201.95 88888.00 2014-11-04 15:27:53.409 308 11319.41 52.80 57201.77 88888.00 2014-11-04 15:27:53.909 308 11319.46 52.79 57201.53 88888.00 2014-11-04 15:27:54.409 308 11319.48 52.78 57201.31 88888.00 2014-11-04 15:27:54.909 308 11319.52 52.80 57201.10 88888.00 2014-11-04 15:27:55.409 308 11319.65 52.76 57200.85 88888.00 2014-11-04 15:27:55.909 308 11319.69 52.76 57200.62 88888.00 2014-11-04 15:27:56.409 308 11319.66 52.74 57200.44 88888.00 2014-11-04 15:27:56.909 308 11319.67 52.73 57200.47 88888.00 2014-11-04 15:27:57.409 308 11319.74 52.73 57200.41 88888.00 2014-11-04 15:27:57.909 308 11319.80 52.71 57200.37 88888.00 2014-11-04 15:27:58.409 308 11319.77 52.71 57200.30 88888.00 2014-11-04 15:27:58.909 308 11319.79 52.73 57200.24 88888.00 2014-11-04 15:27:59.409 308 11319.83 52.67 57200.08 88888.00 2014-11-04 15:27:59.909 308 11319.81 52.66 57199.91 88888.00 2014-11-04 15:28:00.409 308 11319.77 52.67 57199.78 88888.00 2014-11-04 15:28:00.909 308 11319.79 52.62 57199.59 88888.00 2014-11-04 15:28:01.409 308 11319.74 52.54 57199.40 88888.00 2014-11-04 15:28:01.909 308 11319.68 52.49 57199.22 88888.00 2014-11-04 15:28:02.409 308 11319.72 52.48 57199.06 88888.00 2014-11-04 15:28:02.909 308 11319.72 52.40 57198.82 88888.00 2014-11-04 15:28:03.409 308 11319.68 52.39 57198.50 88888.00 2014-11-04 15:28:03.909 308 11319.65 52.30 57198.29 88888.00 2014-11-04 15:28:04.409 308 11319.65 52.31 57198.09 88888.00 2014-11-04 15:28:04.909 308 11319.65 52.25 57197.84 88888.00 2014-11-04 15:28:05.409 308 11319.61 52.21 57197.61 88888.00 2014-11-04 15:28:05.909 308 11319.59 52.19 57197.44 88888.00 2014-11-04 15:28:06.409 308 11319.59 52.17 57197.20 88888.00 2014-11-04 15:28:06.909 308 11319.55 52.15 57196.97 88888.00 2014-11-04 15:28:07.409 308 11319.55 52.14 57196.80 88888.00 2014-11-04 15:28:07.909 308 11319.51 52.11 57196.62 88888.00 2014-11-04 15:28:08.409 308 11319.44 52.13 57196.55 88888.00 2014-11-04 15:28:08.909 308 11319.41 52.14 57196.45 88888.00 2014-11-04 15:28:09.409 308 11319.35 52.15 57196.43 88888.00 2014-11-04 15:28:09.909 308 11319.35 52.13 57196.37 88888.00 2014-11-04 15:28:10.409 308 11319.35 52.12 57196.29 88888.00 2014-11-04 15:28:10.909 308 11319.40 52.13 57196.16 88888.00 2014-11-04 15:28:11.409 308 11319.40 52.15 57196.03 88888.00 2014-11-04 15:28:11.909 308 11319.41 52.10 57195.86 88888.00 2014-11-04 15:28:12.409 308 11319.39 52.08 57195.84 88888.00 2014-11-04 15:28:12.909 308 11319.37 52.11 57195.76 88888.00 2014-11-04 15:28:13.409 308 11319.35 52.15 57195.66 88888.00 2014-11-04 15:28:13.909 308 11319.35 52.17 57195.61 88888.00 2014-11-04 15:28:14.409 308 11319.40 52.22 57195.63 88888.00 2014-11-04 15:28:14.909 308 11319.41 52.27 57195.67 88888.00 2014-11-04 15:28:15.409 308 11319.41 52.28 57195.60 88888.00 2014-11-04 15:28:15.909 308 11319.44 52.32 57195.53 88888.00 2014-11-04 15:28:16.409 308 11319.44 52.34 57195.49 88888.00 2014-11-04 15:28:16.909 308 11319.48 52.38 57195.43 88888.00 2014-11-04 15:28:17.409 308 11319.51 52.40 57195.33 88888.00 2014-11-04 15:28:17.909 308 11319.47 52.45 57195.36 88888.00 2014-11-04 15:28:18.409 308 11319.46 52.51 57195.49 88888.00 2014-11-04 15:28:18.909 308 11319.47 52.53 57195.61 88888.00 2014-11-04 15:28:19.409 308 11319.47 52.58 57195.73 88888.00 2014-11-04 15:28:19.909 308 11319.45 52.59 57195.74 88888.00 2014-11-04 15:28:20.409 308 11319.48 52.54 57195.71 88888.00 2014-11-04 15:28:20.909 308 11319.49 52.56 57195.60 88888.00 2014-11-04 15:28:21.409 308 11319.47 52.51 57195.46 88888.00 2014-11-04 15:28:21.909 308 11319.45 52.49 57195.26 88888.00 2014-11-04 15:28:22.409 308 11319.48 52.51 57195.14 88888.00 2014-11-04 15:28:22.909 308 11319.52 52.54 57195.09 88888.00 2014-11-04 15:28:23.409 308 11319.56 52.54 57194.92 88888.00 2014-11-04 15:28:23.909 308 11319.55 52.54 57194.85 88888.00 2014-11-04 15:28:24.409 308 11319.60 52.52 57194.81 88888.00 2014-11-04 15:28:24.909 308 11319.66 52.51 57194.66 88888.00 2014-11-04 15:28:25.409 308 11319.75 52.47 57194.52 88888.00 2014-11-04 15:28:25.909 308 11319.81 52.47 57194.34 88888.00 2014-11-04 15:28:26.409 308 11319.87 52.52 57194.26 88888.00 2014-11-04 15:28:26.909 308 11319.93 52.51 57194.18 88888.00 2014-11-04 15:28:27.409 308 11320.02 52.47 57194.01 88888.00 2014-11-04 15:28:27.909 308 11320.11 52.38 57193.85 88888.00 2014-11-04 15:28:28.409 308 11320.21 52.35 57193.61 88888.00 2014-11-04 15:28:28.909 308 11320.32 52.35 57193.38 88888.00 2014-11-04 15:28:29.409 308 11320.39 52.38 57193.29 88888.00 2014-11-04 15:28:29.909 308 11320.49 52.39 57193.18 88888.00 2014-11-04 15:28:30.409 308 11320.58 52.35 57192.99 88888.00 2014-11-04 15:28:30.909 308 11320.64 52.34 57192.83 88888.00 2014-11-04 15:28:31.409 308 11320.72 52.30 57192.66 88888.00 2014-11-04 15:28:31.909 308 11320.76 52.25 57192.53 88888.00 2014-11-04 15:28:32.409 308 11320.84 52.25 57192.42 88888.00 2014-11-04 15:28:32.909 308 11320.90 52.20 57192.29 88888.00 2014-11-04 15:28:33.409 308 11320.97 52.12 57192.05 88888.00 2014-11-04 15:28:33.909 308 11321.02 52.11 57191.84 88888.00 2014-11-04 15:28:34.409 308 11321.12 52.10 57191.69 88888.00 2014-11-04 15:28:34.909 308 11321.19 52.01 57191.54 88888.00 2014-11-04 15:28:35.409 308 11321.26 51.97 57191.38 88888.00 2014-11-04 15:28:35.909 308 11321.34 51.96 57191.20 88888.00 2014-11-04 15:28:36.409 308 11321.45 51.93 57191.09 88888.00 2014-11-04 15:28:36.909 308 11321.53 51.84 57190.93 88888.00 2014-11-04 15:28:37.409 308 11321.62 51.79 57190.83 88888.00 2014-11-04 15:28:37.909 308 11321.71 51.78 57190.72 88888.00 2014-11-04 15:28:38.409 308 11321.74 51.71 57190.68 88888.00 2014-11-04 15:28:38.909 308 11321.75 51.62 57190.60 88888.00 2014-11-04 15:28:39.409 308 11321.80 51.59 57190.59 88888.00 2014-11-04 15:28:39.909 308 11321.81 51.60 57190.48 88888.00 2014-11-04 15:28:40.409 308 11321.81 51.56 57190.39 88888.00 2014-11-04 15:28:40.909 308 11321.85 51.47 57190.27 88888.00 2014-11-04 15:28:41.409 308 11321.90 51.49 57190.15 88888.00 2014-11-04 15:28:41.909 308 11321.94 51.43 57190.06 88888.00 2014-11-04 15:28:42.409 308 11322.01 51.42 57190.01 88888.00 2014-11-04 15:28:42.909 308 11322.06 51.43 57189.91 88888.00 2014-11-04 15:28:43.409 308 11322.10 51.44 57189.79 88888.00 2014-11-04 15:28:43.909 308 11322.11 51.45 57189.69 88888.00 2014-11-04 15:28:44.409 308 11322.13 51.44 57189.58 88888.00 2014-11-04 15:28:44.909 308 11322.22 51.44 57189.51 88888.00 2014-11-04 15:28:45.409 308 11322.29 51.44 57189.45 88888.00 2014-11-04 15:28:45.909 308 11322.37 51.45 57189.43 88888.00 2014-11-04 15:28:46.409 308 11322.46 51.49 57189.44 88888.00 2014-11-04 15:28:46.909 308 11322.53 51.53 57189.36 88888.00 2014-11-04 15:28:47.409 308 11322.59 51.54 57189.26 88888.00 2014-11-04 15:28:47.909 308 11322.66 51.60 57189.19 88888.00 2014-11-04 15:28:48.409 308 11322.79 51.65 57189.17 88888.00 2014-11-04 15:28:48.909 308 11322.91 51.63 57189.14 88888.00 2014-11-04 15:28:49.409 308 11323.03 51.60 57189.04 88888.00 2014-11-04 15:28:49.909 308 11323.14 51.62 57189.02 88888.00 2014-11-04 15:28:50.409 308 11323.23 51.66 57189.07 88888.00 2014-11-04 15:28:50.909 308 11323.29 51.69 57189.08 88888.00 2014-11-04 15:28:51.409 308 11323.35 51.70 57189.04 88888.00 2014-11-04 15:28:51.909 308 11323.42 51.70 57189.05 88888.00 2014-11-04 15:28:52.409 308 11323.50 51.72 57189.17 88888.00 2014-11-04 15:28:52.909 308 11323.63 51.78 57189.27 88888.00 2014-11-04 15:28:53.409 308 11323.73 51.86 57189.36 88888.00 2014-11-04 15:28:53.909 308 11323.83 51.87 57189.50 88888.00 2014-11-04 15:28:54.409 308 11323.96 51.96 57189.64 88888.00 2014-11-04 15:28:54.909 308 11324.03 52.04 57189.72 88888.00 2014-11-04 15:28:55.409 308 11324.06 52.10 57189.85 88888.00 2014-11-04 15:28:55.909 308 11324.12 52.14 57189.85 88888.00 2014-11-04 15:28:56.409 308 11324.17 52.19 57189.83 88888.00 2014-11-04 15:28:56.909 308 11324.17 52.22 57189.78 88888.00 2014-11-04 15:28:57.409 308 11324.19 52.25 57189.79 88888.00 2014-11-04 15:28:57.909 308 11324.18 52.28 57189.79 88888.00 2014-11-04 15:28:58.409 308 11324.18 52.37 57189.85 88888.00 2014-11-04 15:28:58.909 308 11324.23 52.44 57189.92 88888.00 2014-11-04 15:28:59.409 308 11324.17 52.49 57190.02 88888.00 2014-11-04 15:28:59.909 308 11324.17 52.54 57190.08 88888.00 2014-11-04 15:29:00.409 308 11324.18 52.59 57190.19 88888.00 2014-11-04 15:29:00.909 308 11324.18 52.64 57190.32 88888.00 2014-11-04 15:29:01.409 308 11324.12 52.69 57190.45 88888.00 2014-11-04 15:29:01.909 308 11324.10 52.76 57190.59 88888.00 2014-11-04 15:29:02.409 308 11324.08 52.87 57190.77 88888.00 2014-11-04 15:29:02.909 308 11324.13 52.92 57190.81 88888.00 2014-11-04 15:29:03.409 308 11324.13 53.03 57190.96 88888.00 2014-11-04 15:29:03.909 308 11324.17 53.16 57190.99 88888.00 2014-11-04 15:29:04.409 308 11324.20 53.20 57190.92 88888.00 2014-11-04 15:29:04.909 308 11324.14 53.22 57190.94 88888.00 2014-11-04 15:29:05.409 308 11324.16 53.32 57191.07 88888.00 2014-11-04 15:29:05.909 308 11324.16 53.39 57191.13 88888.00 2014-11-04 15:29:06.409 308 11324.17 53.39 57191.22 88888.00 2014-11-04 15:29:06.909 308 11324.18 53.44 57191.29 88888.00 2014-11-04 15:29:07.409 308 11324.18 53.50 57191.37 88888.00 2014-11-04 15:29:07.909 308 11324.12 53.55 57191.45 88888.00 2014-11-04 15:29:08.409 308 11324.13 53.57 57191.45 88888.00 2014-11-04 15:29:08.909 308 11324.16 53.57 57191.41 88888.00 2014-11-04 15:29:09.409 308 11324.17 53.58 57191.37 88888.00 2014-11-04 15:29:09.909 308 11324.14 53.63 57191.41 88888.00 2014-11-04 15:29:10.409 308 11324.14 53.73 57191.49 88888.00 2014-11-04 15:29:10.909 308 11324.12 53.80 57191.67 88888.00 2014-11-04 15:29:11.409 308 11324.06 53.85 57191.68 88888.00 2014-11-04 15:29:11.909 308 11324.03 53.88 57191.71 88888.00 2014-11-04 15:29:12.409 308 11323.96 53.87 57191.70 88888.00 2014-11-04 15:29:12.909 308 11323.93 53.90 57191.73 88888.00 2014-11-04 15:29:13.409 308 11324.01 53.94 57191.75 88888.00 2014-11-04 15:29:13.909 308 11324.03 53.95 57191.74 88888.00 2014-11-04 15:29:14.409 308 11324.04 53.97 57191.71 88888.00 2014-11-04 15:29:14.909 308 11324.04 53.97 57191.78 88888.00 2014-11-04 15:29:15.409 308 11324.04 54.00 57191.90 88888.00 2014-11-04 15:29:15.909 308 11324.07 54.04 57192.05 88888.00 2014-11-04 15:29:16.409 308 11324.19 54.07 57192.09 88888.00 2014-11-04 15:29:16.909 308 11324.19 54.07 57192.14 88888.00 2014-11-04 15:29:17.409 308 11324.20 54.09 57192.15 88888.00 2014-11-04 15:29:17.909 308 11324.19 54.12 57192.25 88888.00 2014-11-04 15:29:18.409 308 11324.23 54.18 57192.28 88888.00 2014-11-04 15:29:18.909 308 11324.32 54.22 57192.35 88888.00 2014-11-04 15:29:19.409 308 11324.33 54.25 57192.38 88888.00 2014-11-04 15:29:19.909 308 11324.30 54.26 57192.44 88888.00 2014-11-04 15:29:20.409 308 11324.27 54.26 57192.48 88888.00 2014-11-04 15:29:20.909 308 11324.25 54.30 57192.53 88888.00 2014-11-04 15:29:21.409 308 11324.20 54.36 57192.66 88888.00 2014-11-04 15:29:21.909 308 11324.18 54.41 57192.70 88888.00 2014-11-04 15:29:22.409 308 11324.20 54.44 57192.67 88888.00 2014-11-04 15:29:22.909 308 11324.24 54.48 57192.76 88888.00 2014-11-04 15:29:23.409 308 11324.30 54.49 57192.86 88888.00 2014-11-04 15:29:23.909 308 11324.21 54.48 57192.97 88888.00 2014-11-04 15:29:24.409 308 11324.21 54.52 57192.96 88888.00 2014-11-04 15:29:24.909 308 11324.27 54.53 57192.99 88888.00 2014-11-04 15:29:25.409 308 11324.27 54.50 57193.00 88888.00 2014-11-04 15:29:25.909 308 11324.24 54.46 57192.99 88888.00 2014-11-04 15:29:26.409 308 11324.20 54.45 57192.96 88888.00 2014-11-04 15:29:26.909 308 11324.17 54.50 57192.90 88888.00 2014-11-04 15:29:27.409 308 11324.18 54.50 57192.87 88888.00 2014-11-04 15:29:27.909 308 11324.21 54.50 57192.85 88888.00 2014-11-04 15:29:28.409 308 11324.13 54.50 57192.90 88888.00 2014-11-04 15:29:28.909 308 11324.13 54.51 57192.92 88888.00 2014-11-04 15:29:29.409 308 11324.07 54.53 57192.98 88888.00 2014-11-04 15:29:29.909 308 11324.04 54.46 57192.98 88888.00 2014-11-04 15:29:30.409 308 11323.98 54.44 57193.03 88888.00 2014-11-04 15:29:30.909 308 11324.01 54.42 57193.02 88888.00 2014-11-04 15:29:31.409 308 11324.01 54.49 57192.99 88888.00 2014-11-04 15:29:31.909 308 11323.97 54.48 57192.97 88888.00 2014-11-04 15:29:32.409 308 11323.93 54.43 57192.99 88888.00 2014-11-04 15:29:32.909 308 11323.94 54.43 57192.96 88888.00 2014-11-04 15:29:33.409 308 11323.91 54.43 57193.05 88888.00 2014-11-04 15:29:33.909 308 11323.85 54.42 57193.08 88888.00 2014-11-04 15:29:34.409 308 11323.78 54.45 57193.10 88888.00 2014-11-04 15:29:34.909 308 11323.73 54.44 57193.10 88888.00 2014-11-04 15:29:35.409 308 11323.75 54.42 57193.05 88888.00 2014-11-04 15:29:35.909 308 11323.76 54.44 57192.92 88888.00 2014-11-04 15:29:36.409 308 11323.73 54.44 57192.87 88888.00 2014-11-04 15:29:36.909 308 11323.69 54.46 57192.85 88888.00 2014-11-04 15:29:37.409 308 11323.65 54.41 57192.79 88888.00 2014-11-04 15:29:37.909 308 11323.66 54.38 57192.73 88888.00 2014-11-04 15:29:38.409 308 11323.69 54.41 57192.71 88888.00 2014-11-04 15:29:38.909 308 11323.69 54.41 57192.65 88888.00 2014-11-04 15:29:39.409 308 11323.68 54.37 57192.55 88888.00 2014-11-04 15:29:39.909 308 11323.64 54.29 57192.42 88888.00 2014-11-04 15:29:40.409 308 11323.69 54.23 57192.38 88888.00 2014-11-04 15:29:40.909 308 11323.71 54.22 57192.29 88888.00 2014-11-04 15:29:41.409 308 11323.76 54.22 57192.21 88888.00 2014-11-04 15:29:41.909 308 11323.80 54.24 57192.20 88888.00 2014-11-04 15:29:42.409 308 11323.85 54.24 57192.13 88888.00 2014-11-04 15:29:42.909 308 11323.86 54.24 57191.97 88888.00 2014-11-04 15:29:43.409 308 11323.97 54.21 57191.90 88888.00 2014-11-04 15:29:43.909 308 11324.07 54.17 57191.81 88888.00 2014-11-04 15:29:44.409 308 11324.12 54.16 57191.67 88888.00 2014-11-04 15:29:44.909 308 11324.08 54.14 57191.51 88888.00 2014-11-04 15:29:45.409 308 11324.17 54.10 57191.42 88888.00 2014-11-04 15:29:45.909 308 11324.21 54.03 57191.32 88888.00 2014-11-04 15:29:46.409 308 11324.18 53.98 57191.19 88888.00 2014-11-04 15:29:46.909 308 11324.25 54.00 57191.06 88888.00 2014-11-04 15:29:47.409 308 11324.32 53.95 57190.92 88888.00 2014-11-04 15:29:47.909 308 11324.47 53.89 57190.78 88888.00 2014-11-04 15:29:48.409 308 11324.53 53.85 57190.62 88888.00 2014-11-04 15:29:48.909 308 11324.59 53.83 57190.51 88888.00 2014-11-04 15:29:49.409 308 11324.68 53.76 57190.38 88888.00 2014-11-04 15:29:49.909 308 11324.69 53.76 57190.22 88888.00 2014-11-04 15:29:50.409 308 11324.68 53.73 57190.15 88888.00 2014-11-04 15:29:50.909 308 11324.74 53.66 57190.06 88888.00 2014-11-04 15:29:51.409 308 11324.77 53.56 57189.87 88888.00 2014-11-04 15:29:51.909 308 11324.76 53.49 57189.64 88888.00 2014-11-04 15:29:52.409 308 11324.77 53.47 57189.53 88888.00 2014-11-04 15:29:52.909 308 11324.82 53.40 57189.36 88888.00 2014-11-04 15:29:53.409 308 11324.82 53.34 57189.14 88888.00 2014-11-04 15:29:53.909 308 11324.82 53.26 57188.95 88888.00 2014-11-04 15:29:54.409 308 11324.86 53.21 57188.76 88888.00 2014-11-04 15:29:54.909 308 11324.88 53.19 57188.66 88888.00 2014-11-04 15:29:55.409 308 11324.88 53.15 57188.60 88888.00 2014-11-04 15:29:55.909 308 11324.86 53.06 57188.44 88888.00 2014-11-04 15:29:56.409 308 11324.88 53.00 57188.33 88888.00 2014-11-04 15:29:56.909 308 11324.88 52.94 57188.25 88888.00 2014-11-04 15:29:57.409 308 11324.88 52.86 57188.09 88888.00 2014-11-04 15:29:57.909 308 11324.88 52.82 57188.01 88888.00 2014-11-04 15:29:58.409 308 11324.91 52.82 57187.84 88888.00 2014-11-04 15:29:58.909 308 11324.98 52.80 57187.73 88888.00 2014-11-04 15:29:59.409 308 11325.04 52.78 57187.58 88888.00 2014-11-04 15:29:59.909 308 11325.12 52.76 57187.44 88888.00 2014-11-04 15:30:00.409 308 11325.11 52.74 57187.37 88888.00 2014-11-04 15:30:00.909 308 11325.16 52.65 57187.27 88888.00 2014-11-04 15:30:01.409 308 11325.18 52.61 57187.18 88888.00 2014-11-04 15:30:01.909 308 11325.26 52.60 57187.12 88888.00 2014-11-04 15:30:02.409 308 11325.26 52.54 57187.02 88888.00 2014-11-04 15:30:02.909 308 11325.29 52.54 57187.01 88888.00 2014-11-04 15:30:03.409 308 11325.35 52.52 57186.94 88888.00 2014-11-04 15:30:03.909 308 11325.35 52.49 57186.93 88888.00 2014-11-04 15:30:04.409 308 11325.37 52.48 57186.79 88888.00 2014-11-04 15:30:04.909 308 11325.44 52.48 57186.68 88888.00 2014-11-04 15:30:05.409 308 11325.52 52.45 57186.64 88888.00 2014-11-04 15:30:05.909 308 11325.63 52.41 57186.53 88888.00 2014-11-04 15:30:06.409 308 11325.70 52.34 57186.44 88888.00 2014-11-04 15:30:06.909 308 11325.77 52.32 57186.38 88888.00 2014-11-04 15:30:07.409 308 11325.79 52.27 57186.31 88888.00 2014-11-04 15:30:07.909 308 11325.85 52.22 57186.09 88888.00 2014-11-04 15:30:08.409 308 11325.93 52.20 57185.93 88888.00 2014-11-04 15:30:08.909 308 11326.00 52.12 57185.92 88888.00 2014-11-04 15:30:09.409 308 11326.11 52.11 57185.94 88888.00 2014-11-04 15:30:09.909 308 11326.19 52.13 57185.99 88888.00 2014-11-04 15:30:10.409 308 11326.21 52.15 57185.92 88888.00 2014-11-04 15:30:10.909 308 11326.26 52.18 57185.92 88888.00 2014-11-04 15:30:11.409 308 11326.32 52.15 57185.85 88888.00 2014-11-04 15:30:11.909 308 11326.40 52.13 57185.76 88888.00 2014-11-04 15:30:12.409 308 11326.44 52.15 57185.70 88888.00 2014-11-04 15:30:12.909 308 11326.48 52.15 57185.70 88888.00 2014-11-04 15:30:13.409 308 11326.50 52.07 57185.66 88888.00 2014-11-04 15:30:13.909 308 11326.60 52.05 57185.64 88888.00 2014-11-04 15:30:14.409 308 11326.65 52.03 57185.65 88888.00 2014-11-04 15:30:14.909 308 11326.70 51.97 57185.60 88888.00 2014-11-04 15:30:15.409 308 11326.75 51.94 57185.58 88888.00 2014-11-04 15:30:15.909 308 11326.81 51.87 57185.54 88888.00 2014-11-04 15:30:16.409 308 11326.88 51.80 57185.46 88888.00 2014-11-04 15:30:16.909 308 11326.94 51.71 57185.26 88888.00 2014-11-04 15:30:17.409 308 11326.99 51.69 57185.08 88888.00 2014-11-04 15:30:17.909 308 11327.03 51.65 57184.96 88888.00 2014-11-04 15:30:18.409 308 11327.11 51.59 57184.91 88888.00 2014-11-04 15:30:18.909 308 11327.15 51.50 57184.80 88888.00 2014-11-04 15:30:19.409 308 11327.19 51.44 57184.71 88888.00 2014-11-04 15:30:19.909 308 11327.25 51.37 57184.67 88888.00 2014-11-04 15:30:20.409 308 11327.31 51.36 57184.69 88888.00 2014-11-04 15:30:20.909 308 11327.37 51.30 57184.70 88888.00 2014-11-04 15:30:21.409 308 11327.41 51.28 57184.78 88888.00 2014-11-04 15:30:21.909 308 11327.45 51.26 57184.86 88888.00 2014-11-04 15:30:22.409 308 11327.46 51.20 57184.82 88888.00 2014-11-04 15:30:22.909 308 11327.54 51.18 57184.95 88888.00 2014-11-04 15:30:23.409 308 11327.59 51.22 57185.10 88888.00 2014-11-04 15:30:23.909 308 11327.55 51.22 57185.17 88888.00 2014-11-04 15:30:24.409 308 11327.54 51.18 57185.26 88888.00 2014-11-04 15:30:24.909 308 11327.55 51.17 57185.36 88888.00 2014-11-04 15:30:25.410 308 11327.54 51.13 57185.47 88888.00 2014-11-04 15:30:25.910 308 11327.52 51.09 57185.57 88888.00 2014-11-04 15:30:26.410 308 11327.54 51.02 57185.64 88888.00 2014-11-04 15:30:26.910 308 11327.47 51.01 57185.67 88888.00 2014-11-04 15:30:27.410 308 11327.37 50.95 57185.76 88888.00 2014-11-04 15:30:27.910 308 11327.33 50.91 57185.85 88888.00 2014-11-04 15:30:28.410 308 11327.29 50.95 57185.96 88888.00 2014-11-04 15:30:28.910 308 11327.23 50.92 57186.13 88888.00 2014-11-04 15:30:29.410 308 11327.20 50.86 57186.28 88888.00 2014-11-04 15:30:29.910 308 11327.20 50.82 57186.32 88888.00 2014-11-04 15:30:30.410 308 11327.12 50.84 57186.51 88888.00 2014-11-04 15:30:30.910 308 11327.04 50.77 57186.61 88888.00 2014-11-04 15:30:31.410 308 11327.01 50.77 57186.58 88888.00 2014-11-04 15:30:31.910 308 11326.99 50.74 57186.44 88888.00 2014-11-04 15:30:32.410 308 11326.96 50.70 57186.26 88888.00 2014-11-04 15:30:32.910 308 11326.99 50.67 57186.06 88888.00 2014-11-04 15:30:33.410 308 11327.03 50.62 57185.97 88888.00 2014-11-04 15:30:33.910 308 11327.01 50.54 57185.86 88888.00 2014-11-04 15:30:34.410 308 11327.01 50.44 57185.77 88888.00 2014-11-04 15:30:34.910 308 11326.97 50.41 57185.72 88888.00 2014-11-04 15:30:35.410 308 11326.91 50.33 57185.58 88888.00 2014-11-04 15:30:35.910 308 11326.90 50.24 57185.41 88888.00 2014-11-04 15:30:36.410 308 11326.92 50.21 57185.34 88888.00 2014-11-04 15:30:36.910 308 11326.94 50.16 57185.25 88888.00 2014-11-04 15:30:37.410 308 11326.89 50.14 57185.22 88888.00 2014-11-04 15:30:37.910 308 11326.89 50.15 57185.14 88888.00 2014-11-04 15:30:38.410 308 11326.94 50.15 57185.08 88888.00 2014-11-04 15:30:38.910 308 11326.99 50.17 57185.00 88888.00 2014-11-04 15:30:39.410 308 11327.03 50.14 57184.95 88888.00 2014-11-04 15:30:39.910 308 11327.09 50.06 57184.76 88888.00 2014-11-04 15:30:40.410 308 11327.16 50.10 57184.72 88888.00 2014-11-04 15:30:40.910 308 11327.15 50.14 57184.78 88888.00 2014-11-04 15:30:41.410 308 11327.18 50.20 57184.84 88888.00 2014-11-04 15:30:41.910 308 11327.16 50.20 57184.81 88888.00 2014-11-04 15:30:42.410 308 11327.17 50.22 57184.67 88888.00 2014-11-04 15:30:42.910 308 11327.17 50.29 57184.58 88888.00 2014-11-04 15:30:43.410 308 11327.18 50.30 57184.61 88888.00 2014-11-04 15:30:43.910 308 11327.22 50.31 57184.50 88888.00 2014-11-04 15:30:44.410 308 11327.24 50.30 57184.39 88888.00 2014-11-04 15:30:44.910 308 11327.26 50.33 57184.36 88888.00 2014-11-04 15:30:45.410 308 11327.29 50.31 57184.24 88888.00 2014-11-04 15:30:45.910 308 11327.31 50.33 57184.14 88888.00 2014-11-04 15:30:46.410 308 11327.36 50.35 57184.05 88888.00 2014-11-04 15:30:46.910 308 11327.41 50.33 57183.95 88888.00 2014-11-04 15:30:47.410 308 11327.44 50.29 57183.82 88888.00 2014-11-04 15:30:47.910 308 11327.48 50.29 57183.67 88888.00 2014-11-04 15:30:48.410 308 11327.53 50.30 57183.54 88888.00 2014-11-04 15:30:48.910 308 11327.61 50.35 57183.37 88888.00 2014-11-04 15:30:49.410 308 11327.72 50.29 57183.27 88888.00 2014-11-04 15:30:49.910 308 11327.78 50.29 57183.14 88888.00 2014-11-04 15:30:50.410 308 11327.83 50.28 57183.08 88888.00 2014-11-04 15:30:50.910 308 11327.95 50.22 57182.94 88888.00 2014-11-04 15:30:51.410 308 11328.01 50.20 57182.76 88888.00 2014-11-04 15:30:51.910 308 11328.09 50.17 57182.69 88888.00 2014-11-04 15:30:52.410 308 11328.21 50.17 57182.70 88888.00 2014-11-04 15:30:52.910 308 11328.22 50.18 57182.66 88888.00 2014-11-04 15:30:53.410 308 11328.29 50.16 57182.57 88888.00 2014-11-04 15:30:53.910 308 11328.36 50.08 57182.40 88888.00 2014-11-04 15:30:54.410 308 11328.41 50.06 57182.26 88888.00 2014-11-04 15:30:54.910 308 11328.44 50.08 57182.18 88888.00 2014-11-04 15:30:55.410 308 11328.49 50.04 57182.10 88888.00 2014-11-04 15:30:55.910 308 11328.52 50.01 57181.93 88888.00 2014-11-04 15:30:56.410 308 11328.58 50.00 57181.85 88888.00 2014-11-04 15:30:56.910 308 11328.64 49.89 57181.74 88888.00 2014-11-04 15:30:57.410 308 11328.70 49.85 57181.62 88888.00 2014-11-04 15:30:57.910 308 11328.71 49.86 57181.49 88888.00 2014-11-04 15:30:58.410 308 11328.78 49.81 57181.38 88888.00 2014-11-04 15:30:58.910 308 11328.86 49.77 57181.23 88888.00 2014-11-04 15:30:59.410 308 11328.94 49.70 57181.06 88888.00 2014-11-04 15:30:59.910 308 11329.00 49.66 57180.85 88888.00 2014-11-04 15:31:00.410 308 11329.05 49.59 57180.76 88888.00 2014-11-04 15:31:00.910 308 11329.08 49.49 57180.63 88888.00 2014-11-04 15:31:01.410 308 11329.12 49.41 57180.47 88888.00 2014-11-04 15:31:01.910 308 11329.19 49.33 57180.37 88888.00 2014-11-04 15:31:02.410 308 11329.22 49.33 57180.21 88888.00 2014-11-04 15:31:02.910 308 11329.26 49.24 57179.97 88888.00 2014-11-04 15:31:03.410 308 11329.27 49.18 57179.79 88888.00 2014-11-04 15:31:03.910 308 11329.36 49.17 57179.63 88888.00 2014-11-04 15:31:04.410 308 11329.42 49.13 57179.50 88888.00 2014-11-04 15:31:04.910 308 11329.43 49.04 57179.41 88888.00 2014-11-04 15:31:05.410 308 11329.48 49.00 57179.29 88888.00 2014-11-04 15:31:05.910 308 11329.57 48.91 57179.07 88888.00 2014-11-04 15:31:06.410 308 11329.61 48.85 57178.85 88888.00 2014-11-04 15:31:06.910 308 11329.62 48.83 57178.70 88888.00 2014-11-04 15:31:07.410 308 11329.66 48.78 57178.58 88888.00 2014-11-04 15:31:07.910 308 11329.70 48.72 57178.46 88888.00 2014-11-04 15:31:08.410 308 11329.73 48.68 57178.27 88888.00 2014-11-04 15:31:08.910 308 11329.76 48.67 57178.11 88888.00 2014-11-04 15:31:09.410 308 11329.83 48.66 57177.95 88888.00 2014-11-04 15:31:09.910 308 11329.90 48.60 57177.85 88888.00 2014-11-04 15:31:10.410 308 11329.97 48.53 57177.69 88888.00 2014-11-04 15:31:10.910 308 11330.01 48.45 57177.49 88888.00 2014-11-04 15:31:11.410 308 11330.04 48.47 57177.42 88888.00 2014-11-04 15:31:11.910 308 11330.09 48.44 57177.38 88888.00 2014-11-04 15:31:12.410 308 11330.09 48.36 57177.23 88888.00 2014-11-04 15:31:12.910 308 11330.14 48.29 57177.05 88888.00 2014-11-04 15:31:13.410 308 11330.21 48.30 57176.92 88888.00 2014-11-04 15:31:13.910 308 11330.26 48.27 57176.74 88888.00 2014-11-04 15:31:14.410 308 11330.32 48.19 57176.46 88888.00 2014-11-04 15:31:14.910 308 11330.40 48.10 57176.18 88888.00 2014-11-04 15:31:15.410 308 11330.49 48.04 57175.98 88888.00 2014-11-04 15:31:15.910 308 11330.56 48.00 57175.81 88888.00 2014-11-04 15:31:16.410 308 11330.64 48.00 57175.60 88888.00 2014-11-04 15:31:16.910 308 11330.67 47.95 57175.50 88888.00 2014-11-04 15:31:17.410 308 11330.71 47.91 57175.33 88888.00 2014-11-04 15:31:17.910 308 11330.82 47.88 57175.14 88888.00 2014-11-04 15:31:18.410 308 11330.92 47.91 57174.93 88888.00 2014-11-04 15:31:18.910 308 11330.97 47.88 57174.77 88888.00 2014-11-04 15:31:19.410 308 11331.02 47.79 57174.59 88888.00 2014-11-04 15:31:19.910 308 11331.06 47.72 57174.47 88888.00 2014-11-04 15:31:20.410 308 11331.12 47.66 57174.29 88888.00 2014-11-04 15:31:20.910 308 11331.19 47.66 57174.18 88888.00 2014-11-04 15:31:21.410 308 11331.16 47.68 57174.16 88888.00 2014-11-04 15:31:21.910 308 11331.20 47.64 57174.05 88888.00 2014-11-04 15:31:22.410 308 11331.20 47.62 57173.93 88888.00 2014-11-04 15:31:22.910 308 11331.23 47.61 57173.85 88888.00 2014-11-04 15:31:23.410 308 11331.29 47.62 57173.66 88888.00 2014-11-04 15:31:23.910 308 11331.30 47.57 57173.53 88888.00 2014-11-04 15:31:24.410 308 11331.29 47.49 57173.36 88888.00 2014-11-04 15:31:24.910 308 11331.28 47.43 57173.23 88888.00 2014-11-04 15:31:25.410 308 11331.39 47.35 57172.96 88888.00 2014-11-04 15:31:25.910 308 11331.42 47.27 57172.91 88888.00 2014-11-04 15:31:26.410 308 11331.48 47.21 57172.70 88888.00 2014-11-04 15:31:26.910 308 11331.44 47.20 57172.69 88888.00 2014-11-04 15:31:27.410 308 11331.54 47.16 57172.51 88888.00 2014-11-04 15:31:27.910 308 11331.53 47.20 57172.46 88888.00 2014-11-04 15:31:28.410 308 11331.55 47.20 57172.45 88888.00 2014-11-04 15:31:28.910 308 11331.62 47.16 57172.28 88888.00 2014-11-04 15:31:29.410 308 11331.51 47.13 57172.33 88888.00 2014-11-04 15:31:29.910 308 11331.57 47.10 57172.25 88888.00 2014-11-04 15:31:30.410 308 11331.69 47.07 57172.09 88888.00 2014-11-04 15:31:30.910 308 11331.65 47.03 57172.23 88888.00 2014-11-04 15:31:31.410 308 11331.74 47.03 57172.19 88888.00 2014-11-04 15:31:31.910 308 11331.82 47.02 57172.09 88888.00 2014-11-04 15:31:32.410 308 11331.70 47.01 57172.19 88888.00 2014-11-04 15:31:32.910 308 11331.71 46.96 57172.20 88888.00 2014-11-04 15:31:33.410 308 11331.81 46.93 57172.14 88888.00 2014-11-04 15:31:33.910 308 11331.81 46.95 57172.11 88888.00 2014-11-04 15:31:34.410 308 11331.90 46.88 57171.96 88888.00 2014-11-04 15:31:34.910 308 11332.03 46.83 57171.73 88888.00 2014-11-04 15:31:35.410 308 11332.07 46.87 57171.75 88888.00 2014-11-04 15:31:35.910 308 11332.11 46.88 57171.92 88888.00 2014-11-04 15:31:36.410 308 11332.19 46.91 57171.94 88888.00 2014-11-04 15:31:36.910 308 11332.28 46.96 57171.90 88888.00 2014-11-04 15:31:37.410 308 11332.40 47.00 57171.97 88888.00 2014-11-04 15:31:37.910 308 11332.48 47.01 57172.10 88888.00 2014-11-04 15:31:38.410 308 11332.57 47.01 57172.06 88888.00 2014-11-04 15:31:38.910 308 11332.68 47.01 57171.97 88888.00 2014-11-04 15:31:39.410 308 11332.89 47.05 57172.01 88888.00 2014-11-04 15:31:39.910 308 11333.08 47.11 57172.07 88888.00 2014-11-04 15:31:40.410 308 11333.17 47.21 57172.19 88888.00 2014-11-04 15:31:40.910 308 11333.29 47.27 57172.31 88888.00 2014-11-04 15:31:41.410 308 11333.39 47.30 57172.44 88888.00 2014-11-04 15:31:41.910 308 11333.51 47.34 57172.44 88888.00 2014-11-04 15:31:42.410 308 11333.64 47.38 57172.49 88888.00 2014-11-04 15:31:42.910 308 11333.72 47.44 57172.56 88888.00 2014-11-04 15:31:43.410 308 11333.83 47.47 57172.61 88888.00 2014-11-04 15:31:43.910 308 11333.90 47.48 57172.65 88888.00 2014-11-04 15:31:44.410 308 11333.85 47.56 57172.82 88888.00 2014-11-04 15:31:44.910 308 11333.87 47.63 57173.07 88888.00 2014-11-04 15:31:45.410 308 11333.98 47.70 57173.16 88888.00 2014-11-04 15:31:45.910 308 11334.12 47.73 57173.13 88888.00 2014-11-04 15:31:46.410 308 11334.27 47.79 57173.09 88888.00 2014-11-04 15:31:46.910 308 11334.39 47.85 57173.19 88888.00 2014-11-04 15:31:47.410 308 11334.42 47.91 57173.31 88888.00 2014-11-04 15:31:47.910 308 11334.43 47.99 57173.54 88888.00 2014-11-04 15:31:48.410 308 11334.43 48.05 57173.77 88888.00 2014-11-04 15:31:48.910 308 11334.46 48.12 57173.90 88888.00 2014-11-04 15:31:49.410 308 11334.57 48.22 57173.92 88888.00 2014-11-04 15:31:49.910 308 11334.62 48.27 57173.92 88888.00 2014-11-04 15:31:50.410 308 11334.66 48.37 57174.05 88888.00 2014-11-04 15:31:50.910 308 11334.61 48.40 57174.32 88888.00 2014-11-04 15:31:51.410 308 11334.71 48.41 57174.41 88888.00 2014-11-04 15:31:51.910 308 11334.80 48.47 57174.42 88888.00 2014-11-04 15:31:52.410 308 11334.76 48.53 57174.48 88888.00 2014-11-04 15:31:52.910 308 11334.69 48.64 57174.76 88888.00 2014-11-04 15:31:53.410 308 11334.77 48.74 57174.88 88888.00 2014-11-04 15:31:53.910 308 11334.92 48.83 57174.99 88888.00 2014-11-04 15:31:54.410 308 11334.90 48.93 57175.37 88888.00 2014-11-04 15:31:54.910 308 11334.87 49.02 57175.72 88888.00 2014-11-04 15:31:55.410 308 11334.92 49.11 57175.91 88888.00 2014-11-04 15:31:55.910 308 11334.85 49.19 57176.21 88888.00 2014-11-04 15:31:56.410 308 11334.94 49.21 57176.31 88888.00 2014-11-04 15:31:56.910 308 11334.97 49.33 57176.50 88888.00 2014-11-04 15:31:57.410 308 11334.99 49.41 57176.55 88888.00 2014-11-04 15:31:57.910 308 11335.02 49.49 57176.61 88888.00 2014-11-04 15:31:58.410 308 11335.08 49.56 57176.71 88888.00 2014-11-04 15:31:58.910 308 11335.05 49.60 57176.81 88888.00 2014-11-04 15:31:59.410 308 11335.16 49.61 57176.85 88888.00 2014-11-04 15:31:59.910 308 11335.24 49.62 57176.87 88888.00 2014-11-04 15:32:00.410 308 11335.30 49.65 57176.85 88888.00 2014-11-04 15:32:00.910 308 11335.40 49.72 57176.94 88888.00 2014-11-04 15:32:01.410 308 11335.44 49.80 57177.12 88888.00 2014-11-04 15:32:01.910 308 11335.47 49.86 57177.27 88888.00 2014-11-04 15:32:02.410 308 11335.58 49.94 57177.33 88888.00 2014-11-04 15:32:02.910 308 11335.68 50.01 57177.53 88888.00 2014-11-04 15:32:03.410 308 11335.68 50.11 57177.64 88888.00 2014-11-04 15:32:03.910 308 11335.68 50.20 57177.63 88888.00 2014-11-04 15:32:04.410 308 11335.73 50.29 57177.62 88888.00 2014-11-04 15:32:04.910 308 11335.73 50.37 57177.65 88888.00 2014-11-04 15:32:05.410 308 11335.70 50.47 57177.77 88888.00 2014-11-04 15:32:05.910 308 11335.58 50.52 57177.96 88888.00 2014-11-04 15:32:06.410 308 11335.63 50.58 57178.13 88888.00 2014-11-04 15:32:06.910 308 11335.58 50.67 57178.26 88888.00 2014-11-04 15:32:07.410 308 11335.57 50.76 57178.27 88888.00 2014-11-04 15:32:07.910 308 11335.56 50.83 57178.35 88888.00 2014-11-04 15:32:08.410 308 11335.54 50.88 57178.39 88888.00 2014-11-04 15:32:08.910 308 11335.59 50.94 57178.49 88888.00 2014-11-04 15:32:09.410 308 11335.63 51.03 57178.59 88888.00 2014-11-04 15:32:09.910 308 11335.61 51.13 57178.67 88888.00 2014-11-04 15:32:10.410 308 11335.63 51.18 57178.74 88888.00 2014-11-04 15:32:10.910 308 11335.66 51.22 57178.93 88888.00 2014-11-04 15:32:11.410 308 11335.68 51.25 57179.11 88888.00 2014-11-04 15:32:11.910 308 11335.72 51.37 57179.22 88888.00 2014-11-04 15:32:12.410 308 11335.73 51.46 57179.25 88888.00 2014-11-04 15:32:12.910 308 11335.77 51.50 57179.26 88888.00 2014-11-04 15:32:13.410 308 11335.75 51.58 57179.28 88888.00 2014-11-04 15:32:13.910 308 11335.78 51.64 57179.30 88888.00 2014-11-04 15:32:14.410 308 11335.80 51.72 57179.35 88888.00 2014-11-04 15:32:14.910 308 11335.85 51.86 57179.51 88888.00 2014-11-04 15:32:15.410 308 11335.89 51.98 57179.67 88888.00 2014-11-04 15:32:15.910 308 11335.93 52.08 57179.75 88888.00 2014-11-04 15:32:16.410 308 11336.00 52.12 57179.79 88888.00 2014-11-04 15:32:16.910 308 11336.03 52.15 57179.86 88888.00 2014-11-04 15:32:17.410 308 11336.14 52.20 57179.86 88888.00 2014-11-04 15:32:17.910 308 11336.22 52.27 57179.82 88888.00 2014-11-04 15:32:18.410 308 11336.29 52.33 57179.82 88888.00 2014-11-04 15:32:18.910 308 11336.33 52.39 57179.89 88888.00 2014-11-04 15:32:19.410 308 11336.36 52.47 57179.92 88888.00 2014-11-04 15:32:19.910 308 11336.47 52.49 57179.88 88888.00 2014-11-04 15:32:20.410 308 11336.54 52.53 57179.88 88888.00 2014-11-04 15:32:20.910 308 11336.61 52.54 57179.81 88888.00 2014-11-04 15:32:21.410 308 11336.70 52.60 57179.75 88888.00 2014-11-04 15:32:21.910 308 11336.79 52.60 57179.84 88888.00 2014-11-04 15:32:22.410 308 11336.88 52.60 57179.96 88888.00 2014-11-04 15:32:22.910 308 11336.93 52.64 57180.05 88888.00 2014-11-04 15:32:23.410 308 11336.91 52.68 57180.18 88888.00 2014-11-04 15:32:23.910 308 11336.91 52.69 57180.29 88888.00 2014-11-04 15:32:24.410 308 11336.91 52.69 57180.29 88888.00 2014-11-04 15:32:24.910 308 11336.95 52.79 57180.35 88888.00 2014-11-04 15:32:25.410 308 11336.93 52.82 57180.35 88888.00 2014-11-04 15:32:25.910 308 11336.92 52.79 57180.32 88888.00 2014-11-04 15:32:26.410 308 11336.99 52.71 57180.24 88888.00 2014-11-04 15:32:26.910 308 11337.03 52.73 57180.28 88888.00 2014-11-04 15:32:27.410 308 11337.13 52.69 57180.25 88888.00 2014-11-04 15:32:27.910 308 11337.26 52.71 57180.13 88888.00 2014-11-04 15:32:28.410 308 11337.32 52.72 57180.20 88888.00 2014-11-04 15:32:28.910 308 11337.31 52.72 57180.31 88888.00 2014-11-04 15:32:29.410 308 11337.30 52.73 57180.28 88888.00 2014-11-04 15:32:29.910 308 11337.28 52.80 57180.31 88888.00 2014-11-04 15:32:30.410 308 11337.39 52.81 57180.33 88888.00 2014-11-04 15:32:30.910 308 11337.40 52.87 57180.47 88888.00 2014-11-04 15:32:31.410 308 11337.40 52.89 57180.45 88888.00 2014-11-04 15:32:31.910 308 11337.46 52.89 57180.41 88888.00 2014-11-04 15:32:32.410 308 11337.53 52.92 57180.45 88888.00 2014-11-04 15:32:32.910 308 11337.55 52.89 57180.42 88888.00 2014-11-04 15:32:33.410 308 11337.62 52.85 57180.37 88888.00 2014-11-04 15:32:33.910 308 11337.68 52.85 57180.39 88888.00 2014-11-04 15:32:34.410 308 11337.75 52.85 57180.35 88888.00 2014-11-04 15:32:34.910 308 11337.77 52.87 57180.38 88888.00 2014-11-04 15:32:35.410 308 11337.80 52.87 57180.50 88888.00 2014-11-04 15:32:35.910 308 11337.86 52.86 57180.53 88888.00 2014-11-04 15:32:36.410 308 11337.87 52.87 57180.57 88888.00 2014-11-04 15:32:36.910 308 11337.80 52.87 57180.66 88888.00 2014-11-04 15:32:37.410 308 11337.83 52.90 57180.61 88888.00 2014-11-04 15:32:37.910 308 11337.89 52.92 57180.60 88888.00 2014-11-04 15:32:38.410 308 11337.97 52.93 57180.57 88888.00 2014-11-04 15:32:38.910 308 11338.01 52.90 57180.54 88888.00 2014-11-04 15:32:39.410 308 11338.04 52.87 57180.66 88888.00 2014-11-04 15:32:39.910 308 11338.11 52.82 57180.79 88888.00 2014-11-04 15:32:40.410 308 11338.10 52.80 57180.88 88888.00 2014-11-04 15:32:40.910 308 11338.13 52.80 57181.01 88888.00 2014-11-04 15:32:41.410 308 11338.13 52.76 57181.04 88888.00 2014-11-04 15:32:41.910 308 11338.14 52.76 57181.16 88888.00 2014-11-04 15:32:42.410 308 11338.15 52.71 57181.29 88888.00 2014-11-04 15:32:42.910 308 11338.07 52.68 57181.35 88888.00 2014-11-04 15:32:43.410 308 11337.99 52.62 57181.44 88888.00 2014-11-04 15:32:43.910 308 11338.01 52.59 57181.66 88888.00 2014-11-04 15:32:44.410 308 11337.95 52.54 57181.80 88888.00 2014-11-04 15:32:44.910 308 11337.89 52.44 57181.80 88888.00 2014-11-04 15:32:45.410 308 11337.79 52.35 57181.69 88888.00 2014-11-04 15:32:45.910 308 11337.67 52.32 57181.68 88888.00 2014-11-04 15:32:46.410 308 11337.59 52.26 57181.64 88888.00 2014-11-04 15:32:46.910 308 11337.53 52.21 57181.59 88888.00 2014-11-04 15:32:47.410 308 11337.46 52.14 57181.55 88888.00 2014-11-04 15:32:47.910 308 11337.41 52.13 57181.53 88888.00 2014-11-04 15:32:48.410 308 11337.31 52.08 57181.61 88888.00 2014-11-04 15:32:48.910 308 11337.23 52.03 57181.68 88888.00 2014-11-04 15:32:49.410 308 11337.17 51.96 57181.73 88888.00 2014-11-04 15:32:49.910 308 11337.07 51.91 57181.79 88888.00 2014-11-04 15:32:50.410 308 11336.99 51.85 57181.74 88888.00 2014-11-04 15:32:50.910 308 11336.95 51.78 57181.55 88888.00 2014-11-04 15:32:51.410 308 11336.92 51.76 57181.50 88888.00 2014-11-04 15:32:51.910 308 11336.90 51.67 57181.46 88888.00 2014-11-04 15:32:52.410 308 11336.88 51.64 57181.35 88888.00 2014-11-04 15:32:52.910 308 11336.86 51.64 57181.33 88888.00 2014-11-04 15:32:53.410 308 11336.90 51.62 57181.31 88888.00 2014-11-04 15:32:53.910 308 11336.82 51.57 57181.31 88888.00 2014-11-04 15:32:54.410 308 11336.75 51.53 57181.29 88888.00 2014-11-04 15:32:54.910 308 11336.62 51.51 57181.33 88888.00 2014-11-04 15:32:55.410 308 11336.54 51.45 57181.24 88888.00 2014-11-04 15:32:55.910 308 11336.47 51.40 57181.03 88888.00 2014-11-04 15:32:56.410 308 11336.40 51.35 57180.80 88888.00 2014-11-04 15:32:56.910 308 11336.30 51.29 57180.54 88888.00 2014-11-04 15:32:57.410 308 11336.26 51.19 57180.29 88888.00 2014-11-04 15:32:57.910 308 11336.21 51.13 57179.99 88888.00 2014-11-04 15:32:58.410 308 11336.16 51.02 57179.63 88888.00 2014-11-04 15:32:58.910 308 11336.14 50.95 57179.44 88888.00 2014-11-04 15:32:59.410 308 11336.08 50.88 57179.24 88888.00 2014-11-04 15:32:59.910 308 11336.01 50.77 57179.03 88888.00 2014-11-04 15:33:00.410 308 11335.95 50.67 57178.83 88888.00 2014-11-04 15:33:00.910 308 11335.91 50.62 57178.58 88888.00 2014-11-04 15:33:01.410 308 11335.92 50.51 57178.35 88888.00 2014-11-04 15:33:01.910 308 11335.84 50.43 57178.20 88888.00 2014-11-04 15:33:02.410 308 11335.82 50.35 57177.98 88888.00 2014-11-04 15:33:02.910 308 11335.84 50.26 57177.82 88888.00 2014-11-04 15:33:03.410 308 11335.88 50.17 57177.53 88888.00 2014-11-04 15:33:03.910 308 11335.85 50.03 57177.27 88888.00 2014-11-04 15:33:04.410 308 11335.92 49.82 57176.79 88888.00 2014-11-04 15:33:04.910 308 11335.93 49.75 57176.42 88888.00 2014-11-04 15:33:05.410 308 11336.00 49.70 57176.07 88888.00 2014-11-04 15:33:05.910 308 11336.16 49.59 57175.71 88888.00 2014-11-04 15:33:06.410 308 11336.24 49.49 57175.34 88888.00 2014-11-04 15:33:06.910 308 11336.33 49.45 57175.11 88888.00 2014-11-04 15:33:07.410 308 11336.34 49.39 57174.85 88888.00 2014-11-04 15:33:07.910 308 11336.41 49.28 57174.59 88888.00 2014-11-04 15:33:08.410 308 11336.54 49.14 57174.18 88888.00 2014-11-04 15:33:08.910 308 11336.71 49.02 57173.74 88888.00 2014-11-04 15:33:09.410 308 11336.83 48.90 57173.34 88888.00 2014-11-04 15:33:09.910 308 11336.90 48.75 57172.97 88888.00 2014-11-04 15:33:10.410 308 11336.93 48.64 57172.87 88888.00 2014-11-04 15:33:10.910 308 11337.14 48.54 57172.55 88888.00 2014-11-04 15:33:11.410 308 11337.33 48.47 57172.14 88888.00 2014-11-04 15:33:11.910 308 11337.59 48.36 57171.88 88888.00 2014-11-04 15:33:12.410 308 11337.87 48.23 57171.66 88888.00 2014-11-04 15:33:12.910 308 11338.04 48.11 57171.56 88888.00 2014-11-04 15:33:13.410 308 11338.23 47.97 57171.42 88888.00 2014-11-04 15:33:13.910 308 11338.37 47.88 57171.28 88888.00 2014-11-04 15:33:14.410 308 11338.46 47.79 57171.19 88888.00 2014-11-04 15:33:14.910 308 11338.57 47.71 57171.15 88888.00 2014-11-04 15:33:15.410 308 11338.70 47.56 57171.04 88888.00 2014-11-04 15:33:15.910 308 11338.80 47.50 57170.82 88888.00 2014-11-04 15:33:16.410 308 11338.81 47.48 57170.75 88888.00 2014-11-04 15:33:16.910 308 11338.86 47.44 57170.77 88888.00 2014-11-04 15:33:17.410 308 11339.00 47.38 57170.72 88888.00 2014-11-04 15:33:17.910 308 11339.06 47.38 57170.65 88888.00 2014-11-04 15:33:18.410 308 11339.11 47.36 57170.64 88888.00 2014-11-04 15:33:18.910 308 11339.19 47.32 57170.56 88888.00 2014-11-04 15:33:19.410 308 11339.20 47.30 57170.40 88888.00 2014-11-04 15:33:19.910 308 11339.26 47.25 57170.31 88888.00 2014-11-04 15:33:20.410 308 11339.33 47.25 57170.23 88888.00 2014-11-04 15:33:20.910 308 11339.41 47.22 57170.18 88888.00 2014-11-04 15:33:21.410 308 11339.46 47.16 57170.17 88888.00 2014-11-04 15:33:21.910 308 11339.52 47.16 57170.27 88888.00 2014-11-04 15:33:22.410 308 11339.56 47.20 57170.38 88888.00 2014-11-04 15:33:22.910 308 11339.61 47.22 57170.52 88888.00 2014-11-04 15:33:23.410 308 11339.69 47.28 57170.65 88888.00 2014-11-04 15:33:23.910 308 11339.69 47.30 57170.76 88888.00 2014-11-04 15:33:24.410 308 11339.77 47.34 57170.87 88888.00 2014-11-04 15:33:24.910 308 11339.87 47.31 57170.94 88888.00 2014-11-04 15:33:25.410 308 11339.95 47.29 57170.90 88888.00 2014-11-04 15:33:25.910 308 11339.98 47.24 57170.95 88888.00 2014-11-04 15:33:26.410 308 11340.09 47.20 57171.03 88888.00 2014-11-04 15:33:26.910 308 11340.18 47.14 57171.06 88888.00 2014-11-04 15:33:27.410 308 11340.24 47.13 57171.15 88888.00 2014-11-04 15:33:27.910 308 11340.25 47.10 57171.26 88888.00 2014-11-04 15:33:28.410 308 11340.25 47.05 57171.29 88888.00 2014-11-04 15:33:28.910 308 11340.31 47.05 57171.30 88888.00 2014-11-04 15:33:29.410 308 11340.34 47.05 57171.21 88888.00 2014-11-04 15:33:29.910 308 11340.37 47.00 57171.02 88888.00 2014-11-04 15:33:30.410 308 11340.39 46.96 57171.01 88888.00 2014-11-04 15:33:30.910 308 11340.39 46.98 57171.00 88888.00 2014-11-04 15:33:31.410 308 11340.43 47.01 57171.03 88888.00 2014-11-04 15:33:31.910 308 11340.39 47.00 57171.07 88888.00 2014-11-04 15:33:32.410 308 11340.46 47.00 57171.14 88888.00 2014-11-04 15:33:32.910 308 11340.57 47.03 57171.19 88888.00 2014-11-04 15:33:33.410 308 11340.61 47.02 57171.14 88888.00 2014-11-04 15:33:33.910 308 11340.64 47.03 57171.10 88888.00 2014-11-04 15:33:34.410 308 11340.68 47.01 57171.16 88888.00 2014-11-04 15:33:34.910 308 11340.71 46.91 57171.13 88888.00 2014-11-04 15:33:35.410 308 11340.68 46.87 57171.17 88888.00 2014-11-04 15:33:35.910 308 11340.67 46.84 57171.16 88888.00 2014-11-04 15:33:36.410 308 11340.63 46.80 57171.09 88888.00 2014-11-04 15:33:36.910 308 11340.67 46.71 57171.10 88888.00 2014-11-04 15:33:37.410 308 11340.67 46.64 57171.22 88888.00 2014-11-04 15:33:37.910 308 11340.68 46.63 57171.32 88888.00 2014-11-04 15:33:38.410 308 11340.71 46.62 57171.36 88888.00 2014-11-04 15:33:38.910 308 11340.68 46.55 57171.46 88888.00 2014-11-04 15:33:39.410 308 11340.71 46.56 57171.62 88888.00 2014-11-04 15:33:39.910 308 11340.70 46.53 57171.69 88888.00 2014-11-04 15:33:40.410 308 11340.73 46.50 57171.78 88888.00 2014-11-04 15:33:40.910 308 11340.77 46.54 57171.87 88888.00 2014-11-04 15:33:41.410 308 11340.79 46.54 57171.97 88888.00 2014-11-04 15:33:41.910 308 11340.78 46.49 57172.01 88888.00 2014-11-04 15:33:42.410 308 11340.71 46.53 57172.05 88888.00 2014-11-04 15:33:42.910 308 11340.74 46.49 57172.09 88888.00 2014-11-04 15:33:43.410 308 11340.75 46.45 57172.12 88888.00 2014-11-04 15:33:43.910 308 11340.77 46.42 57172.11 88888.00 2014-11-04 15:33:44.410 308 11340.77 46.36 57172.17 88888.00 2014-11-04 15:33:44.910 308 11340.78 46.32 57172.17 88888.00 2014-11-04 15:33:45.410 308 11340.81 46.26 57172.11 88888.00 2014-11-04 15:33:45.910 308 11340.80 46.19 57172.04 88888.00 2014-11-04 15:33:46.410 308 11340.80 46.16 57171.92 88888.00 2014-11-04 15:33:46.910 308 11340.79 46.14 57171.81 88888.00 2014-11-04 15:33:47.410 308 11340.84 46.14 57171.69 88888.00 2014-11-04 15:33:47.910 308 11340.92 46.14 57171.62 88888.00 2014-11-04 15:33:48.410 308 11340.99 46.08 57171.61 88888.00 2014-11-04 15:33:48.910 308 11341.05 46.09 57171.59 88888.00 2014-11-04 15:33:49.410 308 11341.16 46.09 57171.53 88888.00 2014-11-04 15:33:49.910 308 11341.24 46.12 57171.54 88888.00 2014-11-04 15:33:50.410 308 11341.29 46.15 57171.45 88888.00 2014-11-04 15:33:50.910 308 11341.33 46.14 57171.43 88888.00 2014-11-04 15:33:51.410 308 11341.31 46.13 57171.34 88888.00 2014-11-04 15:33:51.910 308 11341.35 46.16 57171.26 88888.00 2014-11-04 15:33:52.410 308 11341.38 46.07 57171.26 88888.00 2014-11-04 15:33:52.910 308 11341.41 46.01 57171.24 88888.00 2014-11-04 15:33:53.410 308 11341.41 46.01 57171.19 88888.00 2014-11-04 15:33:53.910 308 11341.44 45.98 57171.15 88888.00 2014-11-04 15:33:54.410 308 11341.43 45.91 57171.08 88888.00 2014-11-04 15:33:54.910 308 11341.42 45.87 57170.95 88888.00 2014-11-04 15:33:55.410 308 11341.41 45.85 57170.89 88888.00 2014-11-04 15:33:55.910 308 11341.37 45.85 57170.77 88888.00 2014-11-04 15:33:56.410 308 11341.33 45.80 57170.66 88888.00 2014-11-04 15:33:56.910 308 11341.33 45.77 57170.50 88888.00 2014-11-04 15:33:57.410 308 11341.33 45.75 57170.33 88888.00 2014-11-04 15:33:57.910 308 11341.41 45.72 57170.12 88888.00 2014-11-04 15:33:58.410 308 11341.47 45.65 57169.94 88888.00 2014-11-04 15:33:58.910 308 11341.51 45.64 57169.83 88888.00 2014-11-04 15:33:59.410 308 11341.57 45.59 57169.75 88888.00 2014-11-04 15:33:59.910 308 11341.57 45.51 57169.60 88888.00 2014-11-04 15:34:00.411 308 11341.59 45.46 57169.50 88888.00 2014-11-04 15:34:00.911 308 11341.54 45.45 57169.35 88888.00 2014-11-04 15:34:01.411 308 11341.52 45.41 57169.20 88888.00 2014-11-04 15:34:01.911 308 11341.50 45.39 57169.07 88888.00 2014-11-04 15:34:02.411 308 11341.55 45.33 57168.91 88888.00 2014-11-04 15:34:02.911 308 11341.56 45.24 57168.78 88888.00 2014-11-04 15:34:03.411 308 11341.55 45.23 57168.60 88888.00 2014-11-04 15:34:03.911 308 11341.55 45.23 57168.38 88888.00 2014-11-04 15:34:04.411 308 11341.61 45.23 57168.20 88888.00 2014-11-04 15:34:04.911 308 11341.61 45.21 57168.12 88888.00 2014-11-04 15:34:05.411 308 11341.57 45.12 57168.03 88888.00 2014-11-04 15:34:05.911 308 11341.55 45.06 57167.90 88888.00 2014-11-04 15:34:06.411 308 11341.56 45.03 57167.71 88888.00 2014-11-04 15:34:06.911 308 11341.59 45.00 57167.69 88888.00 2014-11-04 15:34:07.411 308 11341.59 44.99 57167.70 88888.00 2014-11-04 15:34:07.911 308 11341.61 44.96 57167.70 88888.00 2014-11-04 15:34:08.411 308 11341.64 44.94 57167.64 88888.00 2014-11-04 15:34:08.911 308 11341.69 44.89 57167.53 88888.00 2014-11-04 15:34:09.411 308 11341.75 44.85 57167.42 88888.00 2014-11-04 15:34:09.911 308 11341.80 44.83 57167.44 88888.00 2014-11-04 15:34:10.411 308 11341.82 44.82 57167.41 88888.00 2014-11-04 15:34:10.911 308 11341.87 44.79 57167.36 88888.00 2014-11-04 15:34:11.411 308 11341.90 44.82 57167.36 88888.00 2014-11-04 15:34:11.911 308 11341.92 44.83 57167.31 88888.00 2014-11-04 15:34:12.411 308 11341.98 44.76 57167.22 88888.00 2014-11-04 15:34:12.911 308 11342.05 44.71 57167.06 88888.00 2014-11-04 15:34:13.411 308 11342.07 44.68 57166.94 88888.00 2014-11-04 15:34:13.911 308 11342.13 44.68 57166.81 88888.00 2014-11-04 15:34:14.411 308 11342.25 44.62 57166.61 88888.00 2014-11-04 15:34:14.911 308 11342.27 44.57 57166.45 88888.00 2014-11-04 15:34:15.411 308 11342.35 44.53 57166.29 88888.00 2014-11-04 15:34:15.911 308 11342.41 44.55 57166.22 88888.00 2014-11-04 15:34:16.411 308 11342.44 44.52 57166.15 88888.00 2014-11-04 15:34:16.911 308 11342.51 44.49 57166.08 88888.00 2014-11-04 15:34:17.411 308 11342.65 44.41 57166.02 88888.00 2014-11-04 15:34:17.911 308 11342.70 44.37 57166.01 88888.00 2014-11-04 15:34:18.411 308 11342.74 44.36 57165.91 88888.00 2014-11-04 15:34:18.911 308 11342.81 44.30 57165.81 88888.00 2014-11-04 15:34:19.411 308 11342.90 44.24 57165.72 88888.00 2014-11-04 15:34:19.911 308 11342.98 44.22 57165.68 88888.00 2014-11-04 15:34:20.411 308 11342.98 44.16 57165.63 88888.00 2014-11-04 15:34:20.911 308 11342.96 44.10 57165.63 88888.00 2014-11-04 15:34:21.411 308 11343.03 44.01 57165.59 88888.00 2014-11-04 15:34:21.911 308 11343.11 43.96 57165.46 88888.00 2014-11-04 15:34:22.411 308 11343.17 43.98 57165.38 88888.00 2014-11-04 15:34:22.911 308 11343.22 43.97 57165.24 88888.00 2014-11-04 15:34:23.411 308 11343.28 43.90 57165.04 88888.00 2014-11-04 15:34:23.911 308 11343.36 43.82 57164.82 88888.00 2014-11-04 15:34:24.411 308 11343.49 43.75 57164.62 88888.00 2014-11-04 15:34:24.911 308 11343.58 43.67 57164.45 88888.00 2014-11-04 15:34:25.411 308 11343.67 43.57 57164.21 88888.00 2014-11-04 15:34:25.911 308 11343.78 43.48 57164.04 88888.00 2014-11-04 15:34:26.411 308 11343.90 43.41 57163.86 88888.00 2014-11-04 15:34:26.911 308 11343.98 43.34 57163.63 88888.00 2014-11-04 15:34:27.411 308 11344.04 43.26 57163.46 88888.00 2014-11-04 15:34:27.911 308 11344.11 43.21 57163.44 88888.00 2014-11-04 15:34:28.411 308 11344.15 43.15 57163.39 88888.00 2014-11-04 15:34:28.911 308 11344.13 43.08 57163.38 88888.00 2014-11-04 15:34:29.411 308 11344.13 43.08 57163.41 88888.00 2014-11-04 15:34:29.911 308 11344.19 43.12 57163.49 88888.00 2014-11-04 15:34:30.411 308 11344.22 43.13 57163.56 88888.00 2014-11-04 15:34:30.911 308 11344.23 43.12 57163.62 88888.00 2014-11-04 15:34:31.411 308 11344.21 43.10 57163.70 88888.00 2014-11-04 15:34:31.911 308 11344.18 43.07 57163.76 88888.00 2014-11-04 15:34:32.411 308 11344.20 43.07 57163.88 88888.00 2014-11-04 15:34:32.911 308 11344.28 43.08 57163.94 88888.00 2014-11-04 15:34:33.411 308 11344.27 43.12 57163.98 88888.00 2014-11-04 15:34:33.911 308 11344.29 43.06 57164.05 88888.00 2014-11-04 15:34:34.411 308 11344.35 43.07 57164.17 88888.00 2014-11-04 15:34:34.911 308 11344.36 43.08 57164.35 88888.00 2014-11-04 15:34:35.411 308 11344.30 43.08 57164.43 88888.00 2014-11-04 15:34:35.911 308 11344.27 43.08 57164.41 88888.00 2014-11-04 15:34:36.411 308 11344.27 43.07 57164.28 88888.00 2014-11-04 15:34:36.911 308 11344.35 43.03 57164.11 88888.00 2014-11-04 15:34:37.411 308 11344.34 43.00 57163.88 88888.00 2014-11-04 15:34:37.911 308 11344.35 42.95 57163.75 88888.00 2014-11-04 15:34:38.411 308 11344.40 42.88 57163.65 88888.00 2014-11-04 15:34:38.911 308 11344.40 42.81 57163.53 88888.00 2014-11-04 15:34:39.411 308 11344.43 42.80 57163.50 88888.00 2014-11-04 15:34:39.911 308 11344.50 42.75 57163.39 88888.00 2014-11-04 15:34:40.411 308 11344.60 42.72 57163.36 88888.00 2014-11-04 15:34:40.911 308 11344.64 42.73 57163.43 88888.00 2014-11-04 15:34:41.411 308 11344.73 42.72 57163.52 88888.00 2014-11-04 15:34:41.911 308 11344.76 42.67 57163.53 88888.00 2014-11-04 15:34:42.411 308 11344.80 42.65 57163.52 88888.00 2014-11-04 15:34:42.911 308 11344.88 42.61 57163.39 88888.00 2014-11-04 15:34:43.411 308 11344.94 42.60 57163.39 88888.00 2014-11-04 15:34:43.911 308 11345.06 42.58 57163.41 88888.00 2014-11-04 15:34:44.411 308 11345.17 42.60 57163.39 88888.00 2014-11-04 15:34:44.911 308 11345.26 42.62 57163.44 88888.00 2014-11-04 15:34:45.411 308 11345.22 42.65 57163.44 88888.00 2014-11-04 15:34:45.911 308 11345.24 42.64 57163.46 88888.00 2014-11-04 15:34:46.411 308 11345.36 42.69 57163.52 88888.00 2014-11-04 15:34:46.911 308 11345.48 42.72 57163.53 88888.00 2014-11-04 15:34:47.411 308 11345.59 42.79 57163.62 88888.00 2014-11-04 15:34:47.911 308 11345.65 42.80 57163.60 88888.00 2014-11-04 15:34:48.411 308 11345.73 42.78 57163.46 88888.00 2014-11-04 15:34:48.911 308 11345.81 42.73 57163.40 88888.00 2014-11-04 15:34:49.411 308 11345.80 42.71 57163.27 88888.00 2014-11-04 15:34:49.911 308 11345.81 42.74 57163.23 88888.00 2014-11-04 15:34:50.411 308 11345.85 42.74 57163.24 88888.00 2014-11-04 15:34:50.911 308 11345.94 42.69 57163.24 88888.00 2014-11-04 15:34:51.411 308 11346.06 42.71 57163.44 88888.00 2014-11-04 15:34:51.911 308 11346.09 42.69 57163.56 88888.00 2014-11-04 15:34:52.411 308 11346.12 42.71 57163.70 88888.00 2014-11-04 15:34:52.911 308 11346.12 42.76 57163.69 88888.00 2014-11-04 15:34:53.411 308 11346.16 42.76 57163.60 88888.00 2014-11-04 15:34:53.911 308 11346.14 42.74 57163.57 88888.00 2014-11-04 15:34:54.411 308 11346.08 42.72 57163.41 88888.00 2014-11-04 15:34:54.911 308 11346.15 42.69 57163.27 88888.00 2014-11-04 15:34:55.411 308 11346.21 42.65 57163.18 88888.00 2014-11-04 15:34:55.911 308 11346.24 42.62 57163.20 88888.00 2014-11-04 15:34:56.411 308 11346.28 42.62 57163.39 88888.00 2014-11-04 15:34:56.911 308 11346.26 42.62 57163.50 88888.00 2014-11-04 15:34:57.411 308 11346.24 42.64 57163.58 88888.00 2014-11-04 15:34:57.911 308 11346.28 42.73 57163.65 88888.00 2014-11-04 15:34:58.411 308 11346.23 42.71 57163.69 88888.00 2014-11-04 15:34:58.911 308 11346.20 42.68 57163.75 88888.00 2014-11-04 15:34:59.411 308 11346.20 42.67 57163.77 88888.00 2014-11-04 15:34:59.911 308 11346.15 42.67 57163.92 88888.00 2014-11-04 15:35:00.411 308 11346.10 42.68 57164.05 88888.00 2014-11-04 15:35:00.911 308 11346.08 42.67 57164.17 88888.00 2014-11-04 15:35:01.411 308 11346.05 42.67 57164.26 88888.00 2014-11-04 15:35:01.911 308 11346.02 42.73 57164.36 88888.00 2014-11-04 15:35:02.411 308 11346.01 42.73 57164.45 88888.00 2014-11-04 15:35:02.911 308 11345.95 42.71 57164.55 88888.00 2014-11-04 15:35:03.411 308 11345.96 42.72 57164.63 88888.00 2014-11-04 15:35:03.911 308 11345.99 42.72 57164.71 88888.00 2014-11-04 15:35:04.411 308 11345.97 42.69 57164.82 88888.00 2014-11-04 15:35:04.911 308 11345.99 42.66 57164.93 88888.00 2014-11-04 15:35:05.411 308 11345.94 42.73 57165.03 88888.00 2014-11-04 15:35:05.911 308 11345.92 42.73 57165.05 88888.00 2014-11-04 15:35:06.411 308 11345.96 42.72 57165.03 88888.00 2014-11-04 15:35:06.911 308 11345.95 42.73 57165.05 88888.00 2014-11-04 15:35:07.411 308 11345.94 42.78 57165.19 88888.00 2014-11-04 15:35:07.911 308 11345.96 42.78 57165.31 88888.00 2014-11-04 15:35:08.411 308 11345.95 42.79 57165.43 88888.00 2014-11-04 15:35:08.911 308 11345.94 42.78 57165.55 88888.00 2014-11-04 15:35:09.411 308 11345.93 42.80 57165.65 88888.00 2014-11-04 15:35:09.911 308 11345.83 42.81 57165.80 88888.00 2014-11-04 15:35:10.411 308 11345.69 42.83 57165.74 88888.00 2014-11-04 15:35:10.911 308 11345.62 42.88 57165.68 88888.00 2014-11-04 15:35:11.411 308 11345.52 42.85 57165.67 88888.00 2014-11-04 15:35:11.911 308 11345.44 42.86 57165.57 88888.00 2014-11-04 15:35:12.411 308 11345.44 42.89 57165.62 88888.00 2014-11-04 15:35:12.911 308 11345.47 42.90 57165.67 88888.00 2014-11-04 15:35:13.411 308 11345.48 42.86 57165.74 88888.00 2014-11-04 15:35:13.911 308 11345.47 42.83 57165.81 88888.00 2014-11-04 15:35:14.411 308 11345.44 42.85 57165.89 88888.00 2014-11-04 15:35:14.911 308 11345.41 42.79 57165.89 88888.00 2014-11-04 15:35:15.411 308 11345.40 42.75 57165.91 88888.00 2014-11-04 15:35:15.911 308 11345.38 42.73 57166.15 88888.00 2014-11-04 15:35:16.411 308 11345.30 42.68 57166.15 88888.00 2014-11-04 15:35:16.911 308 11345.24 42.64 57166.04 88888.00 2014-11-04 15:35:17.411 308 11345.18 42.60 57166.08 88888.00 2014-11-04 15:35:17.911 308 11345.12 42.61 57166.10 88888.00 2014-11-04 15:35:18.411 308 11345.10 42.62 57166.06 88888.00 2014-11-04 15:35:18.911 308 11345.18 42.55 57166.04 88888.00 2014-11-04 15:35:19.411 308 11345.19 42.45 57166.00 88888.00 2014-11-04 15:35:19.911 308 11345.17 42.41 57165.90 88888.00 2014-11-04 15:35:20.411 308 11345.17 42.38 57165.84 88888.00 2014-11-04 15:35:20.911 308 11345.16 42.30 57165.88 88888.00 2014-11-04 15:35:21.411 308 11345.12 42.28 57165.91 88888.00 2014-11-04 15:35:21.911 308 11345.06 42.26 57165.97 88888.00 2014-11-04 15:35:22.411 308 11345.02 42.22 57166.00 88888.00 2014-11-04 15:35:22.911 308 11345.04 42.22 57165.99 88888.00 2014-11-04 15:35:23.411 308 11345.04 42.17 57165.93 88888.00 2014-11-04 15:35:23.911 308 11345.01 42.17 57165.83 88888.00 2014-11-04 15:35:24.411 308 11344.96 42.18 57165.71 88888.00 2014-11-04 15:35:24.911 308 11344.95 42.22 57165.71 88888.00 2014-11-04 15:35:25.411 308 11344.90 42.20 57165.64 88888.00 2014-11-04 15:35:25.911 308 11344.84 42.13 57165.50 88888.00 2014-11-04 15:35:26.411 308 11344.77 42.10 57165.35 88888.00 2014-11-04 15:35:26.911 308 11344.74 42.06 57165.22 88888.00 2014-11-04 15:35:27.411 308 11344.63 41.97 57165.18 88888.00 2014-11-04 15:35:27.911 308 11344.58 41.93 57165.12 88888.00 2014-11-04 15:35:28.411 308 11344.58 41.88 57164.99 88888.00 2014-11-04 15:35:28.911 308 11344.49 41.87 57164.79 88888.00 2014-11-04 15:35:29.411 308 11344.41 41.90 57164.61 88888.00 2014-11-04 15:35:29.911 308 11344.39 41.79 57164.43 88888.00 2014-11-04 15:35:30.411 308 11344.35 41.70 57164.34 88888.00 2014-11-04 15:35:30.911 308 11344.32 41.62 57164.33 88888.00 2014-11-04 15:35:31.411 308 11344.23 41.59 57164.30 88888.00 2014-11-04 15:35:31.911 308 11344.18 41.63 57164.34 88888.00 2014-11-04 15:35:32.411 308 11344.13 41.62 57164.23 88888.00 2014-11-04 15:35:32.911 308 11344.01 41.65 57164.21 88888.00 2014-11-04 15:35:33.411 308 11343.90 41.63 57164.08 88888.00 2014-11-04 15:35:33.911 308 11343.84 41.64 57163.96 88888.00 2014-11-04 15:35:34.411 308 11343.77 41.60 57163.78 88888.00 2014-11-04 15:35:34.911 308 11343.73 41.58 57163.64 88888.00 2014-11-04 15:35:35.411 308 11343.74 41.57 57163.57 88888.00 2014-11-04 15:35:35.911 308 11343.72 41.52 57163.51 88888.00 2014-11-04 15:35:36.411 308 11343.66 41.54 57163.52 88888.00 2014-11-04 15:35:36.911 308 11343.60 41.56 57163.53 88888.00 2014-11-04 15:35:37.411 308 11343.59 41.56 57163.49 88888.00 2014-11-04 15:35:37.911 308 11343.63 41.63 57163.51 88888.00 2014-11-04 15:35:38.411 308 11343.60 41.66 57163.60 88888.00 2014-11-04 15:35:38.911 308 11343.59 41.66 57163.54 88888.00 2014-11-04 15:35:39.411 308 11343.53 41.59 57163.46 88888.00 2014-11-04 15:35:39.911 308 11343.51 41.56 57163.41 88888.00 2014-11-04 15:35:40.411 308 11343.49 41.47 57163.39 88888.00 2014-11-04 15:35:40.911 308 11343.45 41.46 57163.39 88888.00 2014-11-04 15:35:41.411 308 11343.30 41.44 57163.47 88888.00 2014-11-04 15:35:41.911 308 11343.23 41.43 57163.53 88888.00 2014-11-04 15:35:42.411 308 11343.21 41.45 57163.66 88888.00 2014-11-04 15:35:42.911 308 11343.15 41.44 57163.83 88888.00 2014-11-04 15:35:43.411 308 11343.17 41.38 57163.85 88888.00 2014-11-04 15:35:43.911 308 11343.15 41.30 57163.77 88888.00 2014-11-04 15:35:44.411 308 11343.08 41.25 57163.72 88888.00 2014-11-04 15:35:44.911 308 11343.07 41.16 57163.68 88888.00 2014-11-04 15:35:45.411 308 11343.03 41.05 57163.59 88888.00 2014-11-04 15:35:45.911 308 11343.03 41.03 57163.56 88888.00 2014-11-04 15:35:46.411 308 11343.02 40.97 57163.46 88888.00 2014-11-04 15:35:46.911 308 11342.97 40.91 57163.44 88888.00 2014-11-04 15:35:47.411 308 11342.90 40.83 57163.47 88888.00 2014-11-04 15:35:47.911 308 11342.89 40.83 57163.62 88888.00 2014-11-04 15:35:48.411 308 11342.91 40.77 57163.72 88888.00 2014-11-04 15:35:48.911 308 11342.91 40.70 57163.78 88888.00 2014-11-04 15:35:49.411 308 11342.96 40.69 57163.78 88888.00 2014-11-04 15:35:49.911 308 11342.89 40.71 57163.96 88888.00 2014-11-04 15:35:50.411 308 11342.89 40.76 57164.17 88888.00 2014-11-04 15:35:50.911 308 11342.86 40.78 57164.24 88888.00 2014-11-04 15:35:51.411 308 11342.83 40.74 57164.28 88888.00 2014-11-04 15:35:51.911 308 11342.87 40.71 57164.43 88888.00 2014-11-04 15:35:52.411 308 11342.88 40.72 57164.60 88888.00 2014-11-04 15:35:52.911 308 11342.88 40.75 57164.77 88888.00 2014-11-04 15:35:53.411 308 11342.87 40.72 57164.90 88888.00 2014-11-04 15:35:53.911 308 11342.88 40.76 57165.00 88888.00 2014-11-04 15:35:54.411 308 11342.90 40.77 57165.13 88888.00 2014-11-04 15:35:54.911 308 11342.83 40.76 57165.19 88888.00 2014-11-04 15:35:55.411 308 11342.79 40.75 57165.20 88888.00 2014-11-04 15:35:55.911 308 11342.77 40.76 57165.31 88888.00 2014-11-04 15:35:56.411 308 11342.75 40.74 57165.30 88888.00 2014-11-04 15:35:56.911 308 11342.82 40.69 57165.24 88888.00 2014-11-04 15:35:57.411 308 11342.87 40.61 57165.05 88888.00 2014-11-04 15:35:57.911 308 11342.88 40.51 57164.87 88888.00 2014-11-04 15:35:58.411 308 11342.87 40.45 57164.80 88888.00 2014-11-04 15:35:58.911 308 11342.88 40.34 57164.71 88888.00 2014-11-04 15:35:59.411 308 11342.89 40.30 57164.65 88888.00 2014-11-04 15:35:59.911 308 11342.91 40.23 57164.53 88888.00 2014-11-04 15:36:00.411 308 11342.95 40.15 57164.49 88888.00 2014-11-04 15:36:00.911 308 11342.96 40.18 57164.52 88888.00 2014-11-04 15:36:01.411 308 11342.97 40.20 57164.43 88888.00 2014-11-04 15:36:01.911 308 11342.96 40.13 57164.34 88888.00 2014-11-04 15:36:02.411 308 11343.00 40.06 57164.23 88888.00 2014-11-04 15:36:02.911 308 11343.01 39.99 57164.07 88888.00 2014-11-04 15:36:03.411 308 11343.07 39.89 57163.91 88888.00 2014-11-04 15:36:03.911 308 11343.05 39.83 57163.73 88888.00 2014-11-04 15:36:04.411 308 11343.04 39.79 57163.66 88888.00 2014-11-04 15:36:04.911 308 11343.10 39.74 57163.63 88888.00 2014-11-04 15:36:05.411 308 11343.12 39.67 57163.44 88888.00 2014-11-04 15:36:05.911 308 11343.12 39.60 57163.20 88888.00 2014-11-04 15:36:06.411 308 11343.11 39.49 57162.88 88888.00 2014-11-04 15:36:06.911 308 11343.16 39.38 57162.76 88888.00 2014-11-04 15:36:07.411 308 11343.17 39.35 57162.64 88888.00 2014-11-04 15:36:07.911 308 11343.15 39.34 57162.63 88888.00 2014-11-04 15:36:08.411 308 11343.12 39.36 57162.60 88888.00 2014-11-04 15:36:08.911 308 11343.11 39.34 57162.72 88888.00 2014-11-04 15:36:09.411 308 11343.16 39.36 57162.94 88888.00 2014-11-04 15:36:09.911 308 11343.21 39.36 57163.00 88888.00 2014-11-04 15:36:10.411 308 11343.22 39.38 57162.99 88888.00 2014-11-04 15:36:10.911 308 11343.21 39.32 57162.91 88888.00 2014-11-04 15:36:11.411 308 11343.21 39.27 57162.72 88888.00 2014-11-04 15:36:11.911 308 11343.29 39.21 57162.50 88888.00 2014-11-04 15:36:12.411 308 11343.34 39.17 57162.49 88888.00 2014-11-04 15:36:12.911 308 11343.44 39.13 57162.49 88888.00 2014-11-04 15:36:13.411 308 11343.55 39.12 57162.56 88888.00 2014-11-04 15:36:13.911 308 11343.63 39.13 57162.69 88888.00 2014-11-04 15:36:14.411 308 11343.67 39.18 57162.76 88888.00 2014-11-04 15:36:14.911 308 11343.80 39.21 57162.88 88888.00 2014-11-04 15:36:15.411 308 11343.81 39.21 57162.89 88888.00 2014-11-04 15:36:15.911 308 11343.80 39.17 57162.83 88888.00 2014-11-04 15:36:16.411 308 11343.86 39.09 57162.72 88888.00 2014-11-04 15:36:16.911 308 11343.93 39.07 57162.60 88888.00 2014-11-04 15:36:17.411 308 11344.05 39.06 57162.55 88888.00 2014-11-04 15:36:17.911 308 11344.13 39.05 57162.54 88888.00 2014-11-04 15:36:18.411 308 11344.20 39.07 57162.59 88888.00 2014-11-04 15:36:18.911 308 11344.26 39.08 57162.64 88888.00 2014-11-04 15:36:19.411 308 11344.40 39.09 57162.63 88888.00 2014-11-04 15:36:19.911 308 11344.43 39.11 57162.54 88888.00 2014-11-04 15:36:20.411 308 11344.53 39.11 57162.46 88888.00 2014-11-04 15:36:20.911 308 11344.61 39.09 57162.36 88888.00 2014-11-04 15:36:21.411 308 11344.69 39.02 57162.23 88888.00 2014-11-04 15:36:21.911 308 11344.71 38.94 57162.14 88888.00 2014-11-04 15:36:22.411 308 11344.82 38.93 57162.08 88888.00 2014-11-04 15:36:22.911 308 11344.84 38.90 57161.97 88888.00 2014-11-04 15:36:23.411 308 11344.85 38.87 57161.96 88888.00 2014-11-04 15:36:23.911 308 11344.81 38.86 57161.98 88888.00 2014-11-04 15:36:24.411 308 11344.80 38.84 57162.08 88888.00 2014-11-04 15:36:24.911 308 11344.84 38.79 57162.15 88888.00 2014-11-04 15:36:25.411 308 11344.84 38.75 57162.11 88888.00 2014-11-04 15:36:25.911 308 11344.84 38.71 57162.09 88888.00 2014-11-04 15:36:26.411 308 11344.88 38.65 57162.08 88888.00 2014-11-04 15:36:26.911 308 11344.92 38.63 57162.08 88888.00 2014-11-04 15:36:27.411 308 11344.99 38.60 57162.29 88888.00 2014-11-04 15:36:27.911 308 11345.08 38.65 57162.51 88888.00 2014-11-04 15:36:28.411 308 11345.13 38.65 57162.72 88888.00 2014-11-04 15:36:28.911 308 11345.19 38.65 57162.87 88888.00 2014-11-04 15:36:29.411 308 11345.24 38.64 57162.94 88888.00 2014-11-04 15:36:29.911 308 11345.25 38.57 57163.06 88888.00 2014-11-04 15:36:30.411 308 11345.25 38.58 57163.09 88888.00 2014-11-04 15:36:30.911 308 11345.23 38.49 57163.01 88888.00 2014-11-04 15:36:31.411 308 11345.26 38.38 57163.01 88888.00 2014-11-04 15:36:31.911 308 11345.25 38.24 57162.99 88888.00 2014-11-04 15:36:32.411 308 11345.25 38.05 57162.79 88888.00 2014-11-04 15:36:32.911 308 11345.20 37.91 57162.79 88888.00 2014-11-04 15:36:33.411 308 11345.17 37.81 57162.73 88888.00 2014-11-04 15:36:33.911 308 11345.16 37.71 57162.66 88888.00 2014-11-04 15:36:34.411 308 11345.15 37.59 57162.66 88888.00 2014-11-04 15:36:34.911 308 11345.08 37.41 57162.53 88888.00 2014-11-04 15:36:35.411 308 11344.98 37.20 57162.28 88888.00 2014-11-04 15:36:35.911 308 11344.88 36.97 57161.95 88888.00 2014-11-04 15:36:36.411 308 11344.85 36.70 57161.59 88888.00 2014-11-04 15:36:36.911 308 11344.84 36.43 57161.25 88888.00 2014-11-04 15:36:37.411 308 11344.74 36.15 57160.92 88888.00 2014-11-04 15:36:37.911 308 11344.73 35.87 57160.55 88888.00 2014-11-04 15:36:38.411 308 11344.69 35.64 57160.24 88888.00 2014-11-04 15:36:38.911 308 11344.62 35.35 57159.97 88888.00 2014-11-04 15:36:39.411 308 11344.61 35.16 57159.58 88888.00 2014-11-04 15:36:39.911 308 11344.62 34.94 57159.26 88888.00 2014-11-04 15:36:40.411 308 11344.60 34.72 57158.95 88888.00 2014-11-04 15:36:40.911 308 11344.54 34.51 57158.68 88888.00 2014-11-04 15:36:41.411 308 11344.50 34.25 57158.23 88888.00 2014-11-04 15:36:41.911 308 11344.53 34.02 57157.80 88888.00 2014-11-04 15:36:42.411 308 11344.55 33.81 57157.46 88888.00 2014-11-04 15:36:42.911 308 11344.56 33.57 57156.96 88888.00 2014-11-04 15:36:43.411 308 11344.60 33.33 57156.47 88888.00 2014-11-04 15:36:43.911 308 11344.61 33.07 57156.07 88888.00 2014-11-04 15:36:44.411 308 11344.63 32.85 57155.68 88888.00 2014-11-04 15:36:44.911 308 11344.67 32.65 57155.15 88888.00 2014-11-04 15:36:45.411 308 11344.73 32.40 57154.61 88888.00 2014-11-04 15:36:45.911 308 11344.83 32.13 57154.10 88888.00 2014-11-04 15:36:46.411 308 11344.97 31.92 57153.54 88888.00 2014-11-04 15:36:46.911 308 11345.05 31.67 57152.97 88888.00 2014-11-04 15:36:47.411 308 11345.12 31.49 57152.61 88888.00 2014-11-04 15:36:47.911 308 11345.20 31.25 57152.30 88888.00 2014-11-04 15:36:48.411 308 11345.30 31.02 57151.84 88888.00 2014-11-04 15:36:48.911 308 11345.34 30.81 57151.49 88888.00 2014-11-04 15:36:49.411 308 11345.44 30.61 57151.18 88888.00 2014-11-04 15:36:49.911 308 11345.58 30.42 57150.91 88888.00 2014-11-04 15:36:50.411 308 11345.65 30.15 57150.69 88888.00 2014-11-04 15:36:50.911 308 11345.73 29.92 57150.43 88888.00 2014-11-04 15:36:51.411 308 11345.82 29.72 57150.24 88888.00 2014-11-04 15:36:51.911 308 11345.90 29.56 57150.11 88888.00 2014-11-04 15:36:52.411 308 11345.99 29.40 57150.03 88888.00 2014-11-04 15:36:52.911 308 11346.06 29.22 57149.92 88888.00 2014-11-04 15:36:53.411 308 11346.20 29.08 57149.90 88888.00 2014-11-04 15:36:53.911 308 11346.31 28.92 57149.78 88888.00 2014-11-04 15:36:54.411 308 11346.41 28.72 57149.71 88888.00 2014-11-04 15:36:54.911 308 11346.51 28.56 57149.72 88888.00 2014-11-04 15:36:55.411 308 11346.62 28.45 57149.74 88888.00 2014-11-04 15:36:55.911 308 11346.70 28.32 57149.77 88888.00 2014-11-04 15:36:56.411 308 11346.78 28.25 57149.77 88888.00 2014-11-04 15:36:56.911 308 11346.91 28.12 57149.82 88888.00 2014-11-04 15:36:57.411 308 11347.01 28.00 57149.89 88888.00 2014-11-04 15:36:57.911 308 11347.14 27.84 57149.80 88888.00 2014-11-04 15:36:58.411 308 11347.19 27.69 57149.65 88888.00 2014-11-04 15:36:58.911 308 11347.25 27.50 57149.53 88888.00 2014-11-04 15:36:59.411 308 11347.32 27.35 57149.56 88888.00 2014-11-04 15:36:59.911 308 11347.38 27.23 57149.54 88888.00 2014-11-04 15:37:00.411 308 11347.52 27.10 57149.47 88888.00 2014-11-04 15:37:00.911 308 11347.61 26.97 57149.45 88888.00 2014-11-04 15:37:01.411 308 11347.73 26.90 57149.52 88888.00 2014-11-04 15:37:01.911 308 11347.86 26.80 57149.65 88888.00 2014-11-04 15:37:02.411 308 11347.96 26.70 57149.76 88888.00 2014-11-04 15:37:02.911 308 11348.05 26.62 57149.90 88888.00 2014-11-04 15:37:03.411 308 11348.15 26.47 57149.95 88888.00 2014-11-04 15:37:03.911 308 11348.26 26.40 57149.97 88888.00 2014-11-04 15:37:04.411 308 11348.35 26.28 57150.05 88888.00 2014-11-04 15:37:04.911 308 11348.47 26.16 57150.21 88888.00 2014-11-04 15:37:05.411 308 11348.61 26.11 57150.25 88888.00 2014-11-04 15:37:05.911 308 11348.73 26.00 57150.36 88888.00 2014-11-04 15:37:06.411 308 11348.84 25.92 57150.54 88888.00 2014-11-04 15:37:06.911 308 11348.92 25.87 57150.86 88888.00 2014-11-04 15:37:07.411 308 11348.92 25.84 57151.11 88888.00 2014-11-04 15:37:07.911 308 11348.91 25.75 57151.26 88888.00 2014-11-04 15:37:08.411 308 11348.92 25.72 57151.50 88888.00 2014-11-04 15:37:08.911 308 11348.93 25.62 57151.73 88888.00 2014-11-04 15:37:09.411 308 11348.98 25.54 57151.87 88888.00 2014-11-04 15:37:09.911 308 11349.00 25.45 57152.11 88888.00 2014-11-04 15:37:10.411 308 11349.02 25.44 57152.34 88888.00 2014-11-04 15:37:10.911 308 11349.06 25.35 57152.60 88888.00 2014-11-04 15:37:11.411 308 11349.08 25.33 57152.88 88888.00 2014-11-04 15:37:11.911 308 11349.05 25.34 57153.26 88888.00 2014-11-04 15:37:12.411 308 11349.04 25.34 57153.67 88888.00 2014-11-04 15:37:12.911 308 11348.99 25.37 57154.02 88888.00 2014-11-04 15:37:13.411 308 11348.92 25.26 57154.33 88888.00 2014-11-04 15:37:13.911 308 11348.95 25.26 57154.70 88888.00 2014-11-04 15:37:14.411 308 11348.95 25.26 57155.09 88888.00 2014-11-04 15:37:14.911 308 11348.91 25.26 57155.32 88888.00 2014-11-04 15:37:15.411 308 11348.95 25.27 57155.50 88888.00 2014-11-04 15:37:15.911 308 11348.98 25.32 57155.87 88888.00 2014-11-04 15:37:16.411 308 11348.98 25.30 57156.18 88888.00 2014-11-04 15:37:16.911 308 11348.99 25.32 57156.32 88888.00 2014-11-04 15:37:17.411 308 11348.98 25.32 57156.44 88888.00 2014-11-04 15:37:17.911 308 11348.95 25.33 57156.75 88888.00 2014-11-04 15:37:18.411 308 11348.93 25.32 57157.01 88888.00 2014-11-04 15:37:18.911 308 11348.94 25.33 57157.20 88888.00 2014-11-04 15:37:19.411 308 11348.92 25.33 57157.35 88888.00 2014-11-04 15:37:19.911 308 11348.90 25.34 57157.50 88888.00 2014-11-04 15:37:20.412 308 11348.90 25.34 57157.65 88888.00 2014-11-04 15:37:20.912 308 11348.87 25.35 57157.75 88888.00 2014-11-04 15:37:21.412 308 11348.81 25.34 57157.84 88888.00 2014-11-04 15:37:21.912 308 11348.83 25.27 57157.89 88888.00 2014-11-04 15:37:22.412 308 11348.87 25.26 57157.88 88888.00 2014-11-04 15:37:22.912 308 11348.94 25.21 57157.93 88888.00 2014-11-04 15:37:23.412 308 11348.93 25.24 57157.99 88888.00 2014-11-04 15:37:23.912 308 11348.97 25.25 57158.24 88888.00 2014-11-04 15:37:24.412 308 11348.98 25.37 57158.65 88888.00 2014-11-04 15:37:24.912 308 11349.00 25.47 57158.96 88888.00 2014-11-04 15:37:25.412 308 11349.00 25.54 57159.28 88888.00 2014-11-04 15:37:25.912 308 11348.99 25.65 57159.67 88888.00 2014-11-04 15:37:26.412 308 11349.00 25.75 57160.02 88888.00 2014-11-04 15:37:26.912 308 11348.97 25.84 57160.39 88888.00 2014-11-04 15:37:27.412 308 11348.97 25.92 57160.75 88888.00 2014-11-04 15:37:27.912 308 11348.98 26.05 57161.15 88888.00 2014-11-04 15:37:28.412 308 11349.00 26.21 57161.57 88888.00 2014-11-04 15:37:28.912 308 11348.92 26.36 57162.01 88888.00 2014-11-04 15:37:29.412 308 11348.86 26.54 57162.59 88888.00 2014-11-04 15:37:29.912 308 11348.79 26.70 57163.12 88888.00 2014-11-04 15:37:30.412 308 11348.74 26.84 57163.60 88888.00 2014-11-04 15:37:30.912 308 11348.72 27.00 57164.03 88888.00 2014-11-04 15:37:31.412 308 11348.72 27.10 57164.31 88888.00 2014-11-04 15:37:31.912 308 11348.68 27.21 57164.52 88888.00 2014-11-04 15:37:32.412 308 11348.56 27.27 57164.53 88888.00 2014-11-04 15:37:32.912 308 11348.49 27.24 57164.43 88888.00 2014-11-04 15:37:33.412 308 11348.45 27.22 57164.46 88888.00 2014-11-04 15:37:33.912 308 11348.43 27.23 57164.59 88888.00 2014-11-04 15:37:34.412 308 11348.47 27.27 57164.72 88888.00 2014-11-04 15:37:34.912 308 11348.54 27.34 57164.91 88888.00 2014-11-04 15:37:35.412 308 11348.51 27.41 57164.95 88888.00 2014-11-04 15:37:35.912 308 11348.46 27.38 57164.99 88888.00 2014-11-04 15:37:36.412 308 11348.42 27.41 57165.00 88888.00 2014-11-04 15:37:36.912 308 11348.31 27.43 57165.10 88888.00 2014-11-04 15:37:37.412 308 11348.24 27.45 57165.12 88888.00 2014-11-04 15:37:37.912 308 11348.28 27.50 57165.22 88888.00 2014-11-04 15:37:38.412 308 11348.29 27.55 57165.32 88888.00 2014-11-04 15:37:38.912 308 11348.29 27.58 57165.40 88888.00 2014-11-04 15:37:39.412 308 11348.26 27.61 57165.46 88888.00 2014-11-04 15:37:39.912 308 11348.30 27.64 57165.61 88888.00 2014-11-04 15:37:40.412 308 11348.29 27.65 57165.90 88888.00 2014-11-04 15:37:40.912 308 11348.33 27.68 57166.17 88888.00 2014-11-04 15:37:41.412 308 11348.36 27.81 57166.52 88888.00 2014-11-04 15:37:41.912 308 11348.43 27.89 57166.85 88888.00 2014-11-04 15:37:42.412 308 11348.43 27.93 57167.05 88888.00 2014-11-04 15:37:42.912 308 11348.40 27.97 57167.18 88888.00 2014-11-04 15:37:43.412 308 11348.44 28.00 57167.45 88888.00 2014-11-04 15:37:43.912 308 11348.46 28.04 57167.63 88888.00 2014-11-04 15:37:44.412 308 11348.43 28.09 57167.84 88888.00 2014-11-04 15:37:44.912 308 11348.44 28.10 57168.03 88888.00 2014-11-04 15:37:45.412 308 11348.43 28.12 57168.24 88888.00 2014-11-04 15:37:45.912 308 11348.40 28.16 57168.45 88888.00 2014-11-04 15:37:46.412 308 11348.37 28.25 57168.64 88888.00 2014-11-04 15:37:46.912 308 11348.35 28.31 57168.83 88888.00 2014-11-04 15:37:47.412 308 11348.33 28.37 57169.05 88888.00 2014-11-04 15:37:47.912 308 11348.26 28.43 57169.27 88888.00 2014-11-04 15:37:48.412 308 11348.28 28.50 57169.44 88888.00 2014-11-04 15:37:48.912 308 11348.30 28.54 57169.62 88888.00 2014-11-04 15:37:49.412 308 11348.28 28.59 57169.76 88888.00 2014-11-04 15:37:49.912 308 11348.24 28.59 57169.91 88888.00 2014-11-04 15:37:50.412 308 11348.18 28.59 57169.97 88888.00 2014-11-04 15:37:50.912 308 11348.12 28.61 57170.13 88888.00 2014-11-04 15:37:51.412 308 11348.04 28.65 57170.29 88888.00 2014-11-04 15:37:51.912 308 11348.03 28.75 57170.57 88888.00 2014-11-04 15:37:52.412 308 11348.01 28.81 57170.84 88888.00 2014-11-04 15:37:52.912 308 11348.01 28.81 57171.15 88888.00 2014-11-04 15:37:53.412 308 11348.00 28.80 57171.34 88888.00 2014-11-04 15:37:53.912 308 11347.94 28.84 57171.56 88888.00 2014-11-04 15:37:54.412 308 11347.90 28.95 57171.90 88888.00 2014-11-04 15:37:54.912 308 11347.79 28.97 57172.05 88888.00 2014-11-04 15:37:55.412 308 11347.66 28.99 57172.22 88888.00 2014-11-04 15:37:55.912 308 11347.59 29.00 57172.37 88888.00 2014-11-04 15:37:56.412 308 11347.56 28.97 57172.46 88888.00 2014-11-04 15:37:56.912 308 11347.55 29.00 57172.64 88888.00 2014-11-04 15:37:57.412 308 11347.53 29.02 57172.94 88888.00 2014-11-04 15:37:57.912 308 11347.48 28.99 57173.10 88888.00 2014-11-04 15:37:58.412 308 11347.44 28.93 57173.18 88888.00 2014-11-04 15:37:58.912 308 11347.39 28.92 57173.22 88888.00 2014-11-04 15:37:59.412 308 11347.33 28.86 57173.33 88888.00 2014-11-04 15:37:59.912 308 11347.28 28.74 57173.40 88888.00 2014-11-04 15:38:00.412 308 11347.26 28.66 57173.40 88888.00 2014-11-04 15:38:00.912 308 11347.15 28.56 57173.33 88888.00 2014-11-04 15:38:01.412 308 11347.11 28.44 57173.16 88888.00 2014-11-04 15:38:01.912 308 11347.06 28.33 57172.99 88888.00 2014-11-04 15:38:02.412 308 11347.01 28.20 57172.78 88888.00 2014-11-04 15:38:02.912 308 11346.97 28.10 57172.70 88888.00 2014-11-04 15:38:03.412 308 11346.98 27.95 57172.62 88888.00 2014-11-04 15:38:03.912 308 11346.96 27.79 57172.54 88888.00 2014-11-04 15:38:04.412 308 11346.99 27.71 57172.44 88888.00 2014-11-04 15:38:04.912 308 11347.03 27.63 57172.29 88888.00 2014-11-04 15:38:05.412 308 11347.01 27.54 57172.22 88888.00 2014-11-04 15:38:05.912 308 11347.00 27.41 57172.05 88888.00 2014-11-04 15:38:06.412 308 11346.97 27.31 57171.78 88888.00 2014-11-04 15:38:06.912 308 11346.98 27.20 57171.64 88888.00 2014-11-04 15:38:07.412 308 11346.93 27.09 57171.55 88888.00 2014-11-04 15:38:07.912 308 11346.89 27.00 57171.45 88888.00 2014-11-04 15:38:08.412 308 11346.92 26.96 57171.35 88888.00 2014-11-04 15:38:08.912 308 11346.93 26.86 57171.33 88888.00 2014-11-04 15:38:09.412 308 11346.96 26.80 57171.24 88888.00 2014-11-04 15:38:09.912 308 11347.00 26.80 57171.16 88888.00 2014-11-04 15:38:10.412 308 11347.10 26.77 57171.14 88888.00 2014-11-04 15:38:10.912 308 11347.15 26.75 57171.06 88888.00 2014-11-04 15:38:11.412 308 11347.18 26.77 57171.06 88888.00 2014-11-04 15:38:11.912 308 11347.22 26.74 57171.02 88888.00 2014-11-04 15:38:12.412 308 11347.29 26.73 57171.04 88888.00 2014-11-04 15:38:12.912 308 11347.38 26.69 57171.03 88888.00 2014-11-04 15:38:13.412 308 11347.42 26.66 57171.00 88888.00 2014-11-04 15:38:13.912 308 11347.51 26.60 57170.92 88888.00 2014-11-04 15:38:14.412 308 11347.59 26.52 57170.82 88888.00 2014-11-04 15:38:14.912 308 11347.60 26.52 57170.79 88888.00 2014-11-04 15:38:15.412 308 11347.63 26.53 57170.83 88888.00 2014-11-04 15:38:15.912 308 11347.63 26.49 57170.84 88888.00 2014-11-04 15:38:16.412 308 11347.70 26.56 57170.96 88888.00 2014-11-04 15:38:16.912 308 11347.72 26.63 57171.17 88888.00 2014-11-04 15:38:17.412 308 11347.74 26.70 57171.34 88888.00 2014-11-04 15:38:17.912 308 11347.76 26.66 57171.36 88888.00 2014-11-04 15:38:18.412 308 11347.80 26.66 57171.42 88888.00 2014-11-04 15:38:18.912 308 11347.80 26.70 57171.49 88888.00 2014-11-04 15:38:19.412 308 11347.89 26.66 57171.48 88888.00 2014-11-04 15:38:19.912 308 11347.94 26.54 57171.36 88888.00 2014-11-04 15:38:20.412 308 11348.01 26.42 57171.23 88888.00 2014-11-04 15:38:20.912 308 11348.02 26.29 57171.16 88888.00 2014-11-04 15:38:21.412 308 11348.00 26.16 57171.19 88888.00 2014-11-04 15:38:21.912 308 11347.96 26.08 57171.27 88888.00 2014-11-04 15:38:22.412 308 11347.97 26.03 57171.43 88888.00 2014-11-04 15:38:22.912 308 11347.88 25.94 57171.53 88888.00 2014-11-04 15:38:23.412 308 11347.77 25.91 57171.61 88888.00 2014-11-04 15:38:23.912 308 11347.69 25.87 57171.60 88888.00 2014-11-04 15:38:24.412 308 11347.63 25.85 57171.53 88888.00 2014-11-04 15:38:24.912 308 11347.56 25.79 57171.59 88888.00 2014-11-04 15:38:25.412 308 11347.55 25.67 57171.74 88888.00 2014-11-04 15:38:25.912 308 11347.48 25.62 57171.92 88888.00 2014-11-04 15:38:26.412 308 11347.34 25.55 57171.99 88888.00 2014-11-04 15:38:26.912 308 11347.29 25.47 57172.07 88888.00 2014-11-04 15:38:27.412 308 11347.18 25.40 57172.23 88888.00 2014-11-04 15:38:27.912 308 11347.06 25.26 57172.31 88888.00 2014-11-04 15:38:28.412 308 11346.97 25.24 57172.48 88888.00 2014-11-04 15:38:28.912 308 11346.87 25.21 57172.69 88888.00 2014-11-04 15:38:29.412 308 11346.82 25.20 57172.86 88888.00 2014-11-04 15:38:29.912 308 11346.76 25.16 57172.93 88888.00 2014-11-04 15:38:30.412 308 11346.71 25.09 57172.99 88888.00 2014-11-04 15:38:30.912 308 11346.61 25.06 57173.10 88888.00 2014-11-04 15:38:31.412 308 11346.47 25.00 57173.22 88888.00 2014-11-04 15:38:31.912 308 11346.33 24.92 57173.32 88888.00 2014-11-04 15:38:32.412 308 11346.22 24.89 57173.47 88888.00 2014-11-04 15:38:32.912 308 11346.10 24.87 57173.61 88888.00 2014-11-04 15:38:33.412 308 11346.03 24.85 57173.82 88888.00 2014-11-04 15:38:33.912 308 11345.95 24.85 57173.96 88888.00 2014-11-04 15:38:34.412 308 11345.86 24.80 57174.09 88888.00 2014-11-04 15:38:34.912 308 11345.81 24.77 57174.19 88888.00 2014-11-04 15:38:35.412 308 11345.81 24.72 57174.19 88888.00 2014-11-04 15:38:35.912 308 11345.78 24.63 57174.17 88888.00 2014-11-04 15:38:36.412 308 11345.74 24.57 57174.15 88888.00 2014-11-04 15:38:36.912 308 11345.62 24.52 57174.09 88888.00 2014-11-04 15:38:37.412 308 11345.57 24.49 57174.06 88888.00 2014-11-04 15:38:37.912 308 11345.47 24.44 57174.13 88888.00 2014-11-04 15:38:38.412 308 11345.36 24.34 57174.23 88888.00 2014-11-04 15:38:38.912 308 11345.30 24.35 57174.27 88888.00 2014-11-04 15:38:39.412 308 11345.27 24.31 57174.34 88888.00 2014-11-04 15:38:39.912 308 11345.29 24.28 57174.40 88888.00 2014-11-04 15:38:40.412 308 11345.32 24.26 57174.45 88888.00 2014-11-04 15:38:40.912 308 11345.27 24.24 57174.55 88888.00 2014-11-04 15:38:41.412 308 11345.29 24.21 57174.62 88888.00 2014-11-04 15:38:41.912 308 11345.27 24.22 57174.70 88888.00 2014-11-04 15:38:42.412 308 11345.19 24.23 57174.74 88888.00 2014-11-04 15:38:42.912 308 11345.11 24.21 57174.81 88888.00 2014-11-04 15:38:43.412 308 11345.04 24.15 57174.82 88888.00 2014-11-04 15:38:43.912 308 11345.02 24.08 57174.85 88888.00 2014-11-04 15:38:44.412 308 11344.97 24.04 57174.86 88888.00 2014-11-04 15:38:44.912 308 11344.96 24.08 57174.79 88888.00 2014-11-04 15:38:45.412 308 11344.92 24.10 57174.72 88888.00 2014-11-04 15:38:45.912 308 11344.90 24.05 57174.67 88888.00 2014-11-04 15:38:46.412 308 11344.90 24.03 57174.67 88888.00 2014-11-04 15:38:46.912 308 11344.80 24.05 57174.67 88888.00 2014-11-04 15:38:47.412 308 11344.70 24.05 57174.61 88888.00 2014-11-04 15:38:47.912 308 11344.68 24.04 57174.60 88888.00 2014-11-04 15:38:48.412 308 11344.66 24.03 57174.48 88888.00 2014-11-04 15:38:48.912 308 11344.63 24.01 57174.32 88888.00 2014-11-04 15:38:49.412 308 11344.61 23.98 57174.16 88888.00 2014-11-04 15:38:49.912 308 11344.63 23.91 57173.89 88888.00 2014-11-04 15:38:50.412 308 11344.61 23.78 57173.58 88888.00 2014-11-04 15:38:50.912 308 11344.63 23.71 57173.45 88888.00 2014-11-04 15:38:51.412 308 11344.61 23.71 57173.44 88888.00 2014-11-04 15:38:51.912 308 11344.57 23.70 57173.38 88888.00 2014-11-04 15:38:52.412 308 11344.57 23.75 57173.29 88888.00 2014-11-04 15:38:52.912 308 11344.61 23.80 57173.29 88888.00 2014-11-04 15:38:53.412 308 11344.63 23.85 57173.23 88888.00 2014-11-04 15:38:53.912 308 11344.66 23.92 57173.27 88888.00 2014-11-04 15:38:54.412 308 11344.68 23.97 57173.27 88888.00 2014-11-04 15:38:54.912 308 11344.74 24.04 57173.25 88888.00 2014-11-04 15:38:55.412 308 11344.82 24.11 57173.33 88888.00 2014-11-04 15:38:55.912 308 11344.85 24.16 57173.42 88888.00 2014-11-04 15:38:56.412 308 11344.94 24.24 57173.47 88888.00 2014-11-04 15:38:56.912 308 11345.04 24.30 57173.44 88888.00 2014-11-04 15:38:57.412 308 11345.10 24.34 57173.48 88888.00 2014-11-04 15:38:57.912 308 11345.11 24.42 57173.68 88888.00 2014-11-04 15:38:58.412 308 11345.06 24.50 57173.89 88888.00 2014-11-04 15:38:58.912 308 11345.05 24.57 57174.11 88888.00 2014-11-04 15:38:59.412 308 11345.11 24.66 57174.30 88888.00 2014-11-04 15:38:59.912 308 11345.17 24.72 57174.44 88888.00 2014-11-04 15:39:00.412 308 11345.17 24.78 57174.59 88888.00 2014-11-04 15:39:00.912 308 11345.16 24.89 57174.76 88888.00 2014-11-04 15:39:01.412 308 11345.22 24.99 57174.86 88888.00 2014-11-04 15:39:01.912 308 11345.25 25.04 57174.88 88888.00 2014-11-04 15:39:02.412 308 11345.25 25.09 57174.94 88888.00 2014-11-04 15:39:02.912 308 11345.33 25.11 57175.05 88888.00 2014-11-04 15:39:03.412 308 11345.41 25.14 57175.09 88888.00 2014-11-04 15:39:03.912 308 11345.44 25.14 57175.15 88888.00 2014-11-04 15:39:04.412 308 11345.44 25.19 57175.30 88888.00 2014-11-04 15:39:04.912 308 11345.46 25.20 57175.40 88888.00 2014-11-04 15:39:05.412 308 11345.48 25.21 57175.58 88888.00 2014-11-04 15:39:05.912 308 11345.57 25.25 57175.70 88888.00 2014-11-04 15:39:06.412 308 11345.65 25.30 57175.82 88888.00 2014-11-04 15:39:06.912 308 11345.62 25.34 57175.97 88888.00 2014-11-04 15:39:07.412 308 11345.58 25.39 57176.15 88888.00 2014-11-04 15:39:07.912 308 11345.59 25.50 57176.39 88888.00 2014-11-04 15:39:08.412 308 11345.61 25.59 57176.58 88888.00 2014-11-04 15:39:08.912 308 11345.60 25.62 57176.79 88888.00 2014-11-04 15:39:09.412 308 11345.66 25.57 57176.88 88888.00 2014-11-04 15:39:09.912 308 11345.71 25.58 57176.98 88888.00 2014-11-04 15:39:10.412 308 11345.73 25.55 57177.07 88888.00 2014-11-04 15:39:10.912 308 11345.72 25.60 57177.33 88888.00 2014-11-04 15:39:11.412 308 11345.78 25.68 57177.55 88888.00 2014-11-04 15:39:11.912 308 11345.81 25.72 57177.81 88888.00 2014-11-04 15:39:12.412 308 11345.82 25.77 57178.07 88888.00 2014-11-04 15:39:12.912 308 11345.82 25.77 57178.25 88888.00 2014-11-04 15:39:13.412 308 11345.79 25.69 57178.40 88888.00 2014-11-04 15:39:13.912 308 11345.74 25.61 57178.46 88888.00 2014-11-04 15:39:14.412 308 11345.64 25.61 57178.60 88888.00 2014-11-04 15:39:14.912 308 11345.52 25.61 57178.90 88888.00 2014-11-04 15:39:15.412 308 11345.46 25.61 57179.06 88888.00 2014-11-04 15:39:15.912 308 11345.39 25.68 57179.41 88888.00 2014-11-04 15:39:16.412 308 11345.32 25.71 57179.47 88888.00 2014-11-04 15:39:16.912 308 11345.17 25.72 57179.73 88888.00 2014-11-04 15:39:17.412 308 11345.18 25.72 57179.68 88888.00 2014-11-04 15:39:17.912 308 11345.20 25.78 57179.83 88888.00 2014-11-04 15:39:18.412 308 11345.17 25.81 57179.93 88888.00 2014-11-04 15:39:18.912 308 11345.06 25.81 57180.13 88888.00 2014-11-04 15:39:19.412 308 11344.98 25.88 57180.39 88888.00 2014-11-04 15:39:19.912 308 11344.98 25.92 57180.42 88888.00 2014-11-04 15:39:20.412 308 11344.84 26.00 57180.61 88888.00 2014-11-04 15:39:20.912 308 11344.69 26.13 57180.96 88888.00 2014-11-04 15:39:21.412 308 11344.62 26.27 57181.16 88888.00 2014-11-04 15:39:21.912 308 11344.61 26.27 57181.23 88888.00 2014-11-04 15:39:22.412 308 11344.60 26.25 57181.22 88888.00 2014-11-04 15:39:22.912 308 11344.48 26.21 57181.25 88888.00 2014-11-04 15:39:23.412 308 11344.39 26.22 57181.41 88888.00 2014-11-04 15:39:23.912 308 11344.37 26.32 57181.43 88888.00 2014-11-04 15:39:24.412 308 11344.36 26.40 57181.49 88888.00 2014-11-04 15:39:24.912 308 11344.43 26.47 57181.49 88888.00 2014-11-04 15:39:25.412 308 11344.42 26.50 57181.59 88888.00 2014-11-04 15:39:25.912 308 11344.46 26.59 57181.76 88888.00 2014-11-04 15:39:26.412 308 11344.50 26.66 57182.05 88888.00 2014-11-04 15:39:26.912 308 11344.53 26.75 57182.34 88888.00 2014-11-04 15:39:27.412 308 11344.53 26.81 57182.56 88888.00 2014-11-04 15:39:27.912 308 11344.50 26.84 57182.78 88888.00 2014-11-04 15:39:28.412 308 11344.50 26.84 57182.91 88888.00 2014-11-04 15:39:28.912 308 11344.53 26.87 57183.01 88888.00 2014-11-04 15:39:29.412 308 11344.49 26.84 57183.20 88888.00 2014-11-04 15:39:29.912 308 11344.44 26.88 57183.48 88888.00 2014-11-04 15:39:30.412 308 11344.39 26.90 57183.88 88888.00 2014-11-04 15:39:30.912 308 11344.41 26.91 57184.23 88888.00 2014-11-04 15:39:31.412 308 11344.43 27.00 57184.44 88888.00 2014-11-04 15:39:31.912 308 11344.35 27.10 57184.87 88888.00 2014-11-04 15:39:32.412 308 11344.20 27.21 57185.40 88888.00 2014-11-04 15:39:32.912 308 11344.12 27.29 57185.73 88888.00 2014-11-04 15:39:33.412 308 11343.97 27.41 57186.29 88888.00 2014-11-04 15:39:33.912 308 11343.90 27.54 57186.74 88888.00 2014-11-04 15:39:34.412 308 11343.76 27.61 57187.09 88888.00 2014-11-04 15:39:34.912 308 11343.60 27.69 57187.47 88888.00 2014-11-04 15:39:35.412 308 11343.43 27.79 57187.91 88888.00 2014-11-04 15:39:35.912 308 11343.28 27.86 57188.31 88888.00 2014-11-04 15:39:36.412 308 11343.09 27.91 57188.62 88888.00 2014-11-04 15:39:36.912 308 11342.90 28.04 57189.00 88888.00 2014-11-04 15:39:37.412 308 11342.68 28.17 57189.45 88888.00 2014-11-04 15:39:37.912 308 11342.51 28.31 57189.90 88888.00 2014-11-04 15:39:38.412 308 11342.33 28.43 57190.26 88888.00 2014-11-04 15:39:38.912 308 11342.18 28.58 57190.60 88888.00 2014-11-04 15:39:39.412 308 11342.02 28.72 57190.96 88888.00 2014-11-04 15:39:39.912 308 11341.89 28.81 57191.29 88888.00 2014-11-04 15:39:40.412 308 11341.76 28.90 57191.61 88888.00 2014-11-04 15:39:40.912 308 11341.59 29.01 57191.94 88888.00 2014-11-04 15:39:41.412 308 11341.44 29.13 57192.25 88888.00 2014-11-04 15:39:41.912 308 11341.28 29.18 57192.45 88888.00 2014-11-04 15:39:42.412 308 11341.09 29.21 57192.71 88888.00 2014-11-04 15:39:42.912 308 11340.94 29.34 57192.97 88888.00 2014-11-04 15:39:43.412 308 11340.88 29.42 57193.25 88888.00 2014-11-04 15:39:43.912 308 11340.70 29.55 57193.49 88888.00 2014-11-04 15:39:44.412 308 11340.51 29.66 57193.68 88888.00 2014-11-04 15:39:44.912 308 11340.29 29.70 57193.82 88888.00 2014-11-04 15:39:45.412 308 11340.06 29.69 57193.91 88888.00 2014-11-04 15:39:45.912 308 11339.91 29.72 57193.96 88888.00 2014-11-04 15:39:46.412 308 11339.68 29.81 57194.11 88888.00 2014-11-04 15:39:46.912 308 11339.46 29.86 57194.24 88888.00 2014-11-04 15:39:47.412 308 11339.31 29.88 57194.37 88888.00 2014-11-04 15:39:47.912 308 11339.11 29.95 57194.60 88888.00 2014-11-04 15:39:48.412 308 11338.90 30.00 57194.73 88888.00 2014-11-04 15:39:48.912 308 11338.72 29.95 57194.83 88888.00 2014-11-04 15:39:49.412 308 11338.55 29.92 57194.98 88888.00 2014-11-04 15:39:49.912 308 11338.32 29.94 57195.20 88888.00 2014-11-04 15:39:50.412 308 11338.04 29.99 57195.48 88888.00 2014-11-04 15:39:50.912 308 11337.77 30.07 57195.73 88888.00 2014-11-04 15:39:51.412 308 11337.68 30.13 57195.99 88888.00 2014-11-04 15:39:51.912 308 11337.47 30.20 57196.26 88888.00 2014-11-04 15:39:52.412 308 11337.19 30.24 57196.61 88888.00 2014-11-04 15:39:52.912 308 11337.00 30.31 57196.98 88888.00 2014-11-04 15:39:53.412 308 11336.79 30.31 57197.28 88888.00 2014-11-04 15:39:53.912 308 11336.55 30.31 57197.47 88888.00 2014-11-04 15:39:54.412 308 11336.36 30.37 57197.65 88888.00 2014-11-04 15:39:54.912 308 11336.14 30.42 57197.79 88888.00 2014-11-04 15:39:55.412 308 11335.88 30.38 57197.94 88888.00 2014-11-04 15:39:55.912 308 11335.72 30.37 57198.09 88888.00 2014-11-04 15:39:56.412 308 11335.53 30.38 57198.16 88888.00 2014-11-04 15:39:56.912 308 11335.33 30.40 57198.26 88888.00 2014-11-04 15:39:57.412 308 11335.12 30.36 57198.36 88888.00 2014-11-04 15:39:57.912 308 11334.88 30.31 57198.42 88888.00 2014-11-04 15:39:58.412 308 11334.69 30.24 57198.42 88888.00 2014-11-04 15:39:58.912 308 11334.54 30.20 57198.44 88888.00 2014-11-04 15:39:59.412 308 11334.41 30.16 57198.43 88888.00 2014-11-04 15:39:59.912 308 11334.22 30.07 57198.44 88888.00 2014-11-04 15:40:00.412 308 11334.05 29.95 57198.52 88888.00 2014-11-04 15:40:00.912 308 11333.86 29.83 57198.52 88888.00 2014-11-04 15:40:01.412 308 11333.69 29.75 57198.52 88888.00 2014-11-04 15:40:01.912 308 11333.48 29.66 57198.39 88888.00 2014-11-04 15:40:02.412 308 11333.28 29.58 57198.43 88888.00 2014-11-04 15:40:02.912 308 11333.07 29.48 57198.55 88888.00 2014-11-04 15:40:03.412 308 11332.87 29.41 57198.48 88888.00 2014-11-04 15:40:03.912 308 11332.72 29.34 57198.45 88888.00 2014-11-04 15:40:04.412 308 11332.59 29.32 57198.44 88888.00 2014-11-04 15:40:04.912 308 11332.41 29.31 57198.44 88888.00 2014-11-04 15:40:05.412 308 11332.26 29.28 57198.44 88888.00 2014-11-04 15:40:05.912 308 11332.17 29.21 57198.38 88888.00 2014-11-04 15:40:06.412 308 11331.98 29.11 57198.31 88888.00 2014-11-04 15:40:06.912 308 11331.79 29.00 57198.30 88888.00 2014-11-04 15:40:07.412 308 11331.63 28.92 57198.30 88888.00 2014-11-04 15:40:07.912 308 11331.48 28.84 57198.21 88888.00 2014-11-04 15:40:08.412 308 11331.32 28.77 57198.11 88888.00 2014-11-04 15:40:08.912 308 11331.20 28.66 57197.99 88888.00 2014-11-04 15:40:09.412 308 11331.05 28.54 57197.92 88888.00 2014-11-04 15:40:09.912 308 11330.87 28.46 57197.87 88888.00 2014-11-04 15:40:10.412 308 11330.66 28.34 57197.70 88888.00 2014-11-04 15:40:10.912 308 11330.49 28.26 57197.55 88888.00 2014-11-04 15:40:11.412 308 11330.31 28.18 57197.53 88888.00 2014-11-04 15:40:11.912 308 11330.12 28.06 57197.48 88888.00 2014-11-04 15:40:12.412 308 11329.93 27.98 57197.40 88888.00 2014-11-04 15:40:12.912 308 11329.84 27.86 57197.29 88888.00 2014-11-04 15:40:13.412 308 11329.66 27.73 57197.19 88888.00 2014-11-04 15:40:13.912 308 11329.52 27.64 57197.06 88888.00 2014-11-04 15:40:14.412 308 11329.34 27.52 57197.03 88888.00 2014-11-04 15:40:14.912 308 11329.11 27.38 57196.91 88888.00 2014-11-04 15:40:15.412 308 11328.97 27.27 57196.74 88888.00 2014-11-04 15:40:15.912 308 11328.78 27.11 57196.45 88888.00 2014-11-04 15:40:16.412 308 11328.61 26.98 57196.24 88888.00 2014-11-04 15:40:16.912 308 11328.49 26.90 57196.04 88888.00 2014-11-04 15:40:17.412 308 11328.38 26.77 57195.80 88888.00 2014-11-04 15:40:17.912 308 11328.27 26.63 57195.50 88888.00 2014-11-04 15:40:18.412 308 11328.18 26.54 57195.35 88888.00 2014-11-04 15:40:18.912 308 11328.07 26.40 57195.17 88888.00 2014-11-04 15:40:19.412 308 11328.01 26.29 57194.98 88888.00 2014-11-04 15:40:19.912 308 11327.96 26.14 57194.82 88888.00 2014-11-04 15:40:20.412 308 11327.89 25.99 57194.57 88888.00 2014-11-04 15:40:20.912 308 11327.80 25.86 57194.27 88888.00 2014-11-04 15:40:21.412 308 11327.68 25.68 57194.01 88888.00 2014-11-04 15:40:21.912 308 11327.57 25.58 57193.74 88888.00 2014-11-04 15:40:22.412 308 11327.52 25.44 57193.49 88888.00 2014-11-04 15:40:22.912 308 11327.50 25.25 57193.28 88888.00 2014-11-04 15:40:23.412 308 11327.46 25.05 57193.05 88888.00 2014-11-04 15:40:23.912 308 11327.45 24.85 57192.82 88888.00 2014-11-04 15:40:24.412 308 11327.44 24.66 57192.54 88888.00 2014-11-04 15:40:24.912 308 11327.48 24.44 57192.33 88888.00 2014-11-04 15:40:25.412 308 11327.47 24.25 57192.08 88888.00 2014-11-04 15:40:25.912 308 11327.40 24.07 57191.86 88888.00 2014-11-04 15:40:26.412 308 11327.37 23.92 57191.63 88888.00 2014-11-04 15:40:26.912 308 11327.34 23.77 57191.41 88888.00 2014-11-04 15:40:27.412 308 11327.37 23.60 57191.12 88888.00 2014-11-04 15:40:27.912 308 11327.43 23.43 57190.87 88888.00 2014-11-04 15:40:28.412 308 11327.39 23.24 57190.69 88888.00 2014-11-04 15:40:28.912 308 11327.37 23.07 57190.47 88888.00 2014-11-04 15:40:29.412 308 11327.32 22.85 57190.19 88888.00 2014-11-04 15:40:29.912 308 11327.29 22.65 57189.87 88888.00 2014-11-04 15:40:30.412 308 11327.26 22.39 57189.49 88888.00 2014-11-04 15:40:30.912 308 11327.25 22.13 57189.21 88888.00 2014-11-04 15:40:31.412 308 11327.23 21.93 57188.81 88888.00 2014-11-04 15:40:31.912 308 11327.19 21.72 57188.56 88888.00 2014-11-04 15:40:32.412 308 11327.18 21.50 57188.42 88888.00 2014-11-04 15:40:32.912 308 11327.12 21.32 57188.31 88888.00 2014-11-04 15:40:33.412 308 11327.03 21.11 57188.24 88888.00 2014-11-04 15:40:33.912 308 11326.96 20.95 57188.10 88888.00 2014-11-04 15:40:34.412 308 11326.95 20.88 57187.95 88888.00 2014-11-04 15:40:34.912 308 11326.94 20.69 57187.90 88888.00 2014-11-04 15:40:35.412 308 11326.90 20.48 57187.75 88888.00 2014-11-04 15:40:35.912 308 11326.90 20.34 57187.60 88888.00 2014-11-04 15:40:36.412 308 11326.82 20.21 57187.45 88888.00 2014-11-04 15:40:36.912 308 11326.65 20.00 57187.26 88888.00 2014-11-04 15:40:37.412 308 11326.61 19.77 57186.96 88888.00 2014-11-04 15:40:37.912 308 11326.56 19.55 57186.75 88888.00 2014-11-04 15:40:38.412 308 11326.50 19.36 57186.68 88888.00 2014-11-04 15:40:38.912 308 11326.47 19.21 57186.62 88888.00 2014-11-04 15:40:39.412 308 11326.50 19.12 57186.53 88888.00 2014-11-04 15:40:39.912 308 11326.39 19.00 57186.32 88888.00 2014-11-04 15:40:40.412 308 11326.33 18.90 57186.24 88888.00 2014-11-04 15:40:40.912 308 11326.32 18.77 57186.19 88888.00 2014-11-04 15:40:41.412 308 11326.23 18.63 57186.12 88888.00 2014-11-04 15:40:41.912 308 11326.22 18.54 57186.04 88888.00 2014-11-04 15:40:42.412 308 11326.16 18.46 57185.98 88888.00 2014-11-04 15:40:42.912 308 11326.12 18.37 57185.93 88888.00 2014-11-04 15:40:43.412 308 11326.07 18.22 57185.79 88888.00 2014-11-04 15:40:43.912 308 11325.99 18.03 57185.64 88888.00 2014-11-04 15:40:44.412 308 11325.87 17.83 57185.41 88888.00 2014-11-04 15:40:44.912 308 11325.77 17.65 57185.16 88888.00 2014-11-04 15:40:45.412 308 11325.67 17.45 57184.94 88888.00 2014-11-04 15:40:45.912 308 11325.59 17.29 57184.81 88888.00 2014-11-04 15:40:46.412 308 11325.55 17.09 57184.69 88888.00 2014-11-04 15:40:46.912 308 11325.48 16.95 57184.49 88888.00 2014-11-04 15:40:47.412 308 11325.39 16.84 57184.26 88888.00 2014-11-04 15:40:47.912 308 11325.40 16.67 57184.09 88888.00 2014-11-04 15:40:48.412 308 11325.44 16.53 57183.91 88888.00 2014-11-04 15:40:48.912 308 11325.36 16.41 57183.77 88888.00 2014-11-04 15:40:49.412 308 11325.35 16.18 57183.53 88888.00 2014-11-04 15:40:49.912 308 11325.31 15.99 57183.28 88888.00 2014-11-04 15:40:50.412 308 11325.23 15.81 57183.10 88888.00 2014-11-04 15:40:50.912 308 11325.24 15.65 57182.94 88888.00 2014-11-04 15:40:51.412 308 11325.25 15.47 57182.82 88888.00 2014-11-04 15:40:51.912 308 11325.28 15.33 57182.65 88888.00 2014-11-04 15:40:52.412 308 11325.25 15.16 57182.49 88888.00 2014-11-04 15:40:52.912 308 11325.24 14.94 57182.33 88888.00 2014-11-04 15:40:53.412 308 11325.21 14.71 57182.10 88888.00 2014-11-04 15:40:53.912 308 11325.12 14.50 57181.83 88888.00 2014-11-04 15:40:54.412 308 11325.12 14.35 57181.69 88888.00 2014-11-04 15:40:54.912 308 11325.11 14.18 57181.49 88888.00 2014-11-04 15:40:55.413 308 11325.14 14.03 57181.33 88888.00 2014-11-04 15:40:55.913 308 11325.14 13.89 57181.21 88888.00 2014-11-04 15:40:56.413 308 11325.14 13.76 57181.09 88888.00 2014-11-04 15:40:56.913 308 11325.22 13.63 57180.97 88888.00 2014-11-04 15:40:57.413 308 11325.23 13.54 57180.83 88888.00 2014-11-04 15:40:57.913 308 11325.25 13.42 57180.71 88888.00 2014-11-04 15:40:58.413 308 11325.24 13.26 57180.64 88888.00 2014-11-04 15:40:58.913 308 11325.25 13.17 57180.48 88888.00 2014-11-04 15:40:59.413 308 11325.25 13.00 57180.29 88888.00 2014-11-04 15:40:59.913 308 11325.25 12.89 57180.16 88888.00 2014-11-04 15:41:00.413 308 11325.21 12.76 57180.02 88888.00 2014-11-04 15:41:00.913 308 11325.18 12.65 57179.82 88888.00 2014-11-04 15:41:01.413 308 11325.18 12.53 57179.63 88888.00 2014-11-04 15:41:01.913 308 11325.19 12.44 57179.47 88888.00 2014-11-04 15:41:02.413 308 11325.19 12.28 57179.34 88888.00 2014-11-04 15:41:02.913 308 11325.23 12.15 57179.11 88888.00 2014-11-04 15:41:03.413 308 11325.26 11.99 57178.86 88888.00 2014-11-04 15:41:03.913 308 11325.30 11.81 57178.68 88888.00 2014-11-04 15:41:04.413 308 11325.35 11.65 57178.48 88888.00 2014-11-04 15:41:04.913 308 11325.39 11.46 57178.26 88888.00 2014-11-04 15:41:05.413 308 11325.33 11.29 57178.03 88888.00 2014-11-04 15:41:05.913 308 11325.32 11.11 57177.80 88888.00 2014-11-04 15:41:06.413 308 11325.32 10.94 57177.62 88888.00 2014-11-04 15:41:06.913 308 11325.29 10.76 57177.46 88888.00 2014-11-04 15:41:07.413 308 11325.23 10.57 57177.20 88888.00 2014-11-04 15:41:07.913 308 11325.23 10.41 57177.03 88888.00 2014-11-04 15:41:08.413 308 11325.23 10.24 57176.84 88888.00 2014-11-04 15:41:08.913 308 11325.19 10.06 57176.67 88888.00 2014-11-04 15:41:09.413 308 11325.18 9.87 57176.48 88888.00 2014-11-04 15:41:09.913 308 11325.14 9.82 57176.31 88888.00 2014-11-04 15:41:10.413 308 11325.05 9.66 57176.12 88888.00 2014-11-04 15:41:10.913 308 11325.03 9.55 57176.07 88888.00 2014-11-04 15:41:11.413 308 11325.05 9.45 57175.89 88888.00 2014-11-04 15:41:11.913 308 11325.08 9.29 57175.73 88888.00 2014-11-04 15:41:12.413 308 11325.04 9.15 57175.59 88888.00 2014-11-04 15:41:12.913 308 11325.00 9.04 57175.43 88888.00 2014-11-04 15:41:13.413 308 11324.97 8.93 57175.28 88888.00 2014-11-04 15:41:13.913 308 11324.95 8.79 57175.17 88888.00 2014-11-04 15:41:14.413 308 11325.02 8.74 57175.05 88888.00 2014-11-04 15:41:14.913 308 11325.05 8.65 57174.89 88888.00 2014-11-04 15:41:15.413 308 11325.08 8.56 57174.73 88888.00 2014-11-04 15:41:15.913 308 11325.05 8.44 57174.67 88888.00 2014-11-04 15:41:16.413 308 11325.14 8.34 57174.59 88888.00 2014-11-04 15:41:16.913 308 11325.14 8.26 57174.45 88888.00 2014-11-04 15:41:17.413 308 11325.12 8.18 57174.32 88888.00 2014-11-04 15:41:17.913 308 11325.17 8.03 57174.21 88888.00 2014-11-04 15:41:18.413 308 11325.17 7.92 57174.08 88888.00 2014-11-04 15:41:18.913 308 11325.19 7.81 57173.97 88888.00 2014-11-04 15:41:19.413 308 11325.24 7.68 57173.86 88888.00 2014-11-04 15:41:19.913 308 11325.28 7.59 57173.74 88888.00 2014-11-04 15:41:20.413 308 11325.32 7.47 57173.61 88888.00 2014-11-04 15:41:20.913 308 11325.35 7.29 57173.46 88888.00 2014-11-04 15:41:21.413 308 11325.40 7.15 57173.34 88888.00 2014-11-04 15:41:21.913 308 11325.46 7.03 57173.15 88888.00 2014-11-04 15:41:22.413 308 11325.53 6.96 57172.99 88888.00 2014-11-04 15:41:22.913 308 11325.71 6.87 57172.88 88888.00 2014-11-04 15:41:23.413 308 11325.85 6.75 57172.78 88888.00 2014-11-04 15:41:23.913 308 11325.94 6.68 57172.67 88888.00 2014-11-04 15:41:24.413 308 11326.06 6.64 57172.56 88888.00 2014-11-04 15:41:24.913 308 11326.09 6.55 57172.57 88888.00 2014-11-04 15:41:25.413 308 11326.14 6.45 57172.45 88888.00 2014-11-04 15:41:25.913 308 11326.20 6.37 57172.31 88888.00 2014-11-04 15:41:26.413 308 11326.26 6.32 57172.18 88888.00 2014-11-04 15:41:26.913 308 11326.29 6.21 57172.13 88888.00 2014-11-04 15:41:27.413 308 11326.34 6.12 57171.98 88888.00 2014-11-04 15:41:27.913 308 11326.36 5.99 57171.83 88888.00 2014-11-04 15:41:28.413 308 11326.43 5.85 57171.66 88888.00 2014-11-04 15:41:28.913 308 11326.48 5.74 57171.51 88888.00 2014-11-04 15:41:29.413 308 11326.55 5.62 57171.23 88888.00 2014-11-04 15:41:29.913 308 11326.70 5.51 57170.95 88888.00 2014-11-04 15:41:30.413 308 11326.85 5.45 57170.82 88888.00 2014-11-04 15:41:30.913 308 11327.01 5.35 57170.59 88888.00 2014-11-04 15:41:31.413 308 11327.08 5.25 57170.40 88888.00 2014-11-04 15:41:31.913 308 11327.15 5.14 57170.24 88888.00 2014-11-04 15:41:32.413 308 11327.22 5.05 57170.05 88888.00 2014-11-04 15:41:32.913 308 11327.37 4.92 57169.83 88888.00 2014-11-04 15:41:33.413 308 11327.45 4.89 57169.76 88888.00 2014-11-04 15:41:33.913 308 11327.55 4.80 57169.70 88888.00 2014-11-04 15:41:34.413 308 11327.64 4.70 57169.65 88888.00 2014-11-04 15:41:34.913 308 11327.71 4.60 57169.53 88888.00 2014-11-04 15:41:35.413 308 11327.75 4.44 57169.40 88888.00 2014-11-04 15:41:35.913 308 11327.85 4.29 57169.21 88888.00 2014-11-04 15:41:36.413 308 11327.90 4.18 57169.08 88888.00 2014-11-04 15:41:36.913 308 11328.03 4.04 57168.83 88888.00 2014-11-04 15:41:37.413 308 11328.08 3.89 57168.75 88888.00 2014-11-04 15:41:37.913 308 11328.21 3.78 57168.59 88888.00 2014-11-04 15:41:38.413 308 11328.28 3.71 57168.47 88888.00 2014-11-04 15:41:38.913 308 11328.23 3.68 57168.47 88888.00 2014-11-04 15:41:39.413 308 11328.31 3.60 57168.34 88888.00 2014-11-04 15:41:39.913 308 11328.49 3.54 57168.13 88888.00 2014-11-04 15:41:40.413 308 11328.59 3.50 57168.15 88888.00 2014-11-04 15:41:40.913 308 11328.62 3.47 57168.27 88888.00 2014-11-04 15:41:41.413 308 11328.68 3.39 57168.28 88888.00 2014-11-04 15:41:41.913 308 11328.79 3.35 57168.14 88888.00 2014-11-04 15:41:42.413 308 11328.84 3.27 57167.86 88888.00 2014-11-04 15:41:42.913 308 11328.90 3.19 57167.73 88888.00 2014-11-04 15:41:43.413 308 11328.92 3.12 57167.75 88888.00 2014-11-04 15:41:43.913 308 11328.93 3.05 57167.75 88888.00 2014-11-04 15:41:44.413 308 11329.04 2.98 57167.70 88888.00 2014-11-04 15:41:44.913 308 11329.15 2.88 57167.56 88888.00 2014-11-04 15:41:45.413 308 11329.31 2.75 57167.44 88888.00 2014-11-04 15:41:45.913 308 11329.45 2.67 57167.34 88888.00 2014-11-04 15:41:46.413 308 11329.57 2.65 57167.26 88888.00 2014-11-04 15:41:46.913 308 11329.70 2.55 57167.22 88888.00 2014-11-04 15:41:47.413 308 11329.76 2.51 57167.26 88888.00 2014-11-04 15:41:47.913 308 11329.87 2.45 57167.26 88888.00 2014-11-04 15:41:48.413 308 11329.95 2.31 57167.07 88888.00 2014-11-04 15:41:48.913 308 11330.01 2.21 57166.85 88888.00 2014-11-04 15:41:49.413 308 11330.07 2.13 57166.66 88888.00 2014-11-04 15:41:49.913 308 11330.15 2.00 57166.44 88888.00 2014-11-04 15:41:50.413 308 11330.14 1.90 57166.28 88888.00 2014-11-04 15:41:50.913 308 11330.11 1.76 57166.19 88888.00 2014-11-04 15:41:51.413 308 11330.17 1.66 57166.09 88888.00 2014-11-04 15:41:51.913 308 11330.36 1.51 57165.81 88888.00 2014-11-04 15:41:52.413 308 11330.42 1.43 57165.76 88888.00 2014-11-04 15:41:52.913 308 11330.42 1.37 57165.67 88888.00 2014-11-04 15:41:53.413 308 11330.51 1.24 57165.44 88888.00 2014-11-04 15:41:53.913 308 11330.53 1.15 57165.39 88888.00 2014-11-04 15:41:54.413 308 11330.59 1.09 57165.22 88888.00 2014-11-04 15:41:54.913 308 11330.67 1.01 57165.04 88888.00 2014-11-04 15:41:55.413 308 11330.72 0.92 57165.03 88888.00 2014-11-04 15:41:55.913 308 11330.81 0.85 57164.86 88888.00 2014-11-04 15:41:56.413 308 11330.80 0.83 57164.86 88888.00 2014-11-04 15:41:56.913 308 11330.92 0.86 57164.78 88888.00 2014-11-04 15:41:57.413 308 11331.02 0.83 57164.74 88888.00 2014-11-04 15:41:57.913 308 11331.18 0.79 57164.68 88888.00 2014-11-04 15:41:58.413 308 11331.32 0.72 57164.73 88888.00 2014-11-04 15:41:58.913 308 11331.42 0.57 57164.62 88888.00 2014-11-04 15:41:59.413 308 11331.58 0.50 57164.61 88888.00 2014-11-04 15:41:59.913 308 11331.63 0.44 57164.67 88888.00 2014-11-04 15:42:00.413 308 11331.65 0.38 57164.59 88888.00 2014-11-04 15:42:00.913 308 11331.77 0.41 57164.53 88888.00 2014-11-04 15:42:01.413 308 11331.84 0.35 57164.48 88888.00 2014-11-04 15:42:01.913 308 11331.96 0.30 57164.46 88888.00 2014-11-04 15:42:02.413 308 11332.06 0.30 57164.48 88888.00 2014-11-04 15:42:02.913 308 11332.12 0.29 57164.43 88888.00 2014-11-04 15:42:03.413 308 11332.16 0.24 57164.40 88888.00 2014-11-04 15:42:03.913 308 11332.23 0.18 57164.36 88888.00 2014-11-04 15:42:04.413 308 11332.30 0.09 57164.37 88888.00 2014-11-04 15:42:04.913 308 11332.32 0.06 57164.45 88888.00 2014-11-04 15:42:05.413 308 11332.38 -0.03 57164.53 88888.00 2014-11-04 15:42:05.913 308 11332.44 -0.06 57164.54 88888.00 2014-11-04 15:42:06.413 308 11332.53 -0.08 57164.47 88888.00 2014-11-04 15:42:06.913 308 11332.64 -0.11 57164.48 88888.00 2014-11-04 15:42:07.413 308 11332.74 -0.14 57164.46 88888.00 2014-11-04 15:42:07.913 308 11332.78 -0.24 57164.43 88888.00 2014-11-04 15:42:08.413 308 11332.83 -0.35 57164.47 88888.00 2014-11-04 15:42:08.913 308 11332.92 -0.38 57164.47 88888.00 2014-11-04 15:42:09.413 308 11332.99 -0.41 57164.56 88888.00 2014-11-04 15:42:09.913 308 11333.04 -0.49 57164.65 88888.00 2014-11-04 15:42:10.413 308 11333.09 -0.54 57164.68 88888.00 2014-11-04 15:42:10.913 308 11333.18 -0.53 57164.71 88888.00 2014-11-04 15:42:11.413 308 11333.32 -0.55 57164.72 88888.00 2014-11-04 15:42:11.913 308 11333.46 -0.54 57164.74 88888.00 2014-11-04 15:42:12.413 308 11333.56 -0.53 57164.75 88888.00 2014-11-04 15:42:12.913 308 11333.66 -0.52 57164.86 88888.00 2014-11-04 15:42:13.413 308 11333.77 -0.49 57164.93 88888.00 2014-11-04 15:42:13.913 308 11333.92 -0.49 57165.01 88888.00 2014-11-04 15:42:14.413 308 11334.04 -0.47 57165.10 88888.00 2014-11-04 15:42:14.913 308 11334.13 -0.45 57165.19 88888.00 2014-11-04 15:42:15.413 308 11334.22 -0.44 57165.18 88888.00 2014-11-04 15:42:15.913 308 11334.34 -0.41 57165.16 88888.00 2014-11-04 15:42:16.413 308 11334.38 -0.40 57165.22 88888.00 2014-11-04 15:42:16.913 308 11334.41 -0.46 57165.31 88888.00 2014-11-04 15:42:17.413 308 11334.50 -0.51 57165.49 88888.00 2014-11-04 15:42:17.913 308 11334.62 -0.51 57165.57 88888.00 2014-11-04 15:42:18.413 308 11334.71 -0.54 57165.57 88888.00 2014-11-04 15:42:18.913 308 11334.82 -0.58 57165.64 88888.00 2014-11-04 15:42:19.413 308 11334.92 -0.64 57165.78 88888.00 2014-11-04 15:42:19.913 308 11335.01 -0.71 57165.77 88888.00 2014-11-04 15:42:20.413 308 11335.12 -0.71 57165.80 88888.00 2014-11-04 15:42:20.913 308 11335.26 -0.72 57165.90 88888.00 2014-11-04 15:42:21.413 308 11335.32 -0.74 57165.99 88888.00 2014-11-04 15:42:21.913 308 11335.44 -0.78 57166.07 88888.00 2014-11-04 15:42:22.413 308 11335.57 -0.78 57166.23 88888.00 2014-11-04 15:42:22.913 308 11335.66 -0.73 57166.42 88888.00 2014-11-04 15:42:23.413 308 11335.73 -0.72 57166.64 88888.00 2014-11-04 15:42:23.913 308 11335.80 -0.67 57166.89 88888.00 2014-11-04 15:42:24.413 308 11335.91 -0.64 57167.16 88888.00 2014-11-04 15:42:24.913 308 11335.98 -0.59 57167.45 88888.00 2014-11-04 15:42:25.413 308 11336.10 -0.47 57167.75 88888.00 2014-11-04 15:42:25.913 308 11336.23 -0.45 57168.06 88888.00 2014-11-04 15:42:26.413 308 11336.29 -0.40 57168.38 88888.00 2014-11-04 15:42:26.913 308 11336.40 -0.41 57168.59 88888.00 2014-11-04 15:42:27.413 308 11336.50 -0.40 57168.76 88888.00 2014-11-04 15:42:27.913 308 11336.55 -0.35 57169.02 88888.00 2014-11-04 15:42:28.413 308 11336.55 -0.30 57169.31 88888.00 2014-11-04 15:42:28.913 308 11336.57 -0.30 57169.59 88888.00 2014-11-04 15:42:29.413 308 11336.63 -0.34 57169.81 88888.00 2014-11-04 15:42:29.913 308 11336.65 -0.33 57169.95 88888.00 2014-11-04 15:42:30.413 308 11336.70 -0.33 57170.18 88888.00 2014-11-04 15:42:30.913 308 11336.77 -0.31 57170.47 88888.00 2014-11-04 15:42:31.413 308 11336.85 -0.24 57170.88 88888.00 2014-11-04 15:42:31.913 308 11336.95 -0.20 57171.14 88888.00 2014-11-04 15:42:32.413 308 11336.98 -0.19 57171.45 88888.00 2014-11-04 15:42:32.913 308 11337.16 -0.17 57171.61 88888.00 2014-11-04 15:42:33.413 308 11337.21 -0.13 57171.98 88888.00 2014-11-04 15:42:33.913 308 11337.40 -0.10 57172.23 88888.00 2014-11-04 15:42:34.413 308 11337.47 -0.03 57172.61 88888.00 2014-11-04 15:42:34.913 308 11337.53 -0.00 57172.91 88888.00 2014-11-04 15:42:35.413 308 11337.62 -0.01 57173.07 88888.00 2014-11-04 15:42:35.913 308 11337.63 -0.04 57173.32 88888.00 2014-11-04 15:42:36.413 308 11337.63 0.03 57173.68 88888.00 2014-11-04 15:42:36.913 308 11337.70 0.14 57173.93 88888.00 2014-11-04 15:42:37.413 308 11337.87 0.24 57174.17 88888.00 2014-11-04 15:42:37.913 308 11337.96 0.37 57174.48 88888.00 2014-11-04 15:42:38.413 308 11337.93 0.50 57174.94 88888.00 2014-11-04 15:42:38.913 308 11337.94 0.65 57175.40 88888.00 2014-11-04 15:42:39.413 308 11337.96 0.71 57175.82 88888.00 2014-11-04 15:42:39.913 308 11338.03 0.81 57176.16 88888.00 2014-11-04 15:42:40.413 308 11338.14 0.96 57176.47 88888.00 2014-11-04 15:42:40.913 308 11338.28 1.10 57176.79 88888.00 2014-11-04 15:42:41.413 308 11338.41 1.24 57177.00 88888.00 2014-11-04 15:42:41.913 308 11338.49 1.38 57177.23 88888.00 2014-11-04 15:42:42.413 308 11338.56 1.56 57177.49 88888.00 2014-11-04 15:42:42.913 308 11338.57 1.73 57177.82 88888.00 2014-11-04 15:42:43.413 308 11338.58 1.86 57178.28 88888.00 2014-11-04 15:42:43.913 308 11338.66 2.06 57178.53 88888.00 2014-11-04 15:42:44.413 308 11338.85 2.21 57178.74 88888.00 2014-11-04 15:42:44.913 308 11339.00 2.35 57178.93 88888.00 2014-11-04 15:42:45.413 308 11339.04 2.46 57179.32 88888.00 2014-11-04 15:42:45.913 308 11339.01 2.56 57179.43 88888.00 2014-11-04 15:42:46.413 308 11339.02 2.60 57179.51 88888.00 2014-11-04 15:42:46.913 308 11338.97 2.68 57179.77 88888.00 2014-11-04 15:42:47.413 308 11339.08 2.71 57179.87 88888.00 2014-11-04 15:42:47.913 308 11339.15 2.81 57180.13 88888.00 2014-11-04 15:42:48.413 308 11339.18 2.98 57180.48 88888.00 2014-11-04 15:42:48.913 308 11339.29 3.12 57180.66 88888.00 2014-11-04 15:42:49.413 308 11339.41 3.27 57181.02 88888.00 2014-11-04 15:42:49.913 308 11339.54 3.39 57181.24 88888.00 2014-11-04 15:42:50.413 308 11339.55 3.53 57181.62 88888.00 2014-11-04 15:42:50.913 308 11339.61 3.67 57181.92 88888.00 2014-11-04 15:42:51.413 308 11339.61 3.80 57182.25 88888.00 2014-11-04 15:42:51.913 308 11339.66 3.91 57182.52 88888.00 2014-11-04 15:42:52.413 308 11339.74 4.01 57182.78 88888.00 2014-11-04 15:42:52.913 308 11339.82 4.15 57183.10 88888.00 2014-11-04 15:42:53.413 308 11339.94 4.32 57183.46 88888.00 2014-11-04 15:42:53.913 308 11340.05 4.45 57183.75 88888.00 2014-11-04 15:42:54.413 308 11340.19 4.64 57184.01 88888.00 2014-11-04 15:42:54.913 308 11340.30 4.84 57184.29 88888.00 2014-11-04 15:42:55.413 308 11340.39 4.99 57184.51 88888.00 2014-11-04 15:42:55.913 308 11340.52 5.16 57184.77 88888.00 2014-11-04 15:42:56.413 308 11340.66 5.31 57185.02 88888.00 2014-11-04 15:42:56.913 308 11340.77 5.48 57185.23 88888.00 2014-11-04 15:42:57.413 308 11340.87 5.65 57185.45 88888.00 2014-11-04 15:42:57.913 308 11340.94 5.85 57185.76 88888.00 2014-11-04 15:42:58.413 308 11341.06 5.96 57186.04 88888.00 2014-11-04 15:42:58.913 308 11341.19 6.15 57186.31 88888.00 2014-11-04 15:42:59.413 308 11341.28 6.29 57186.56 88888.00 2014-11-04 15:42:59.913 308 11341.34 6.37 57186.89 88888.00 2014-11-04 15:43:00.413 308 11341.38 6.49 57187.13 88888.00 2014-11-04 15:43:00.913 308 11341.45 6.59 57187.38 88888.00 2014-11-04 15:43:01.413 308 11341.47 6.61 57187.56 88888.00 2014-11-04 15:43:01.913 308 11341.47 6.62 57187.70 88888.00 2014-11-04 15:43:02.413 308 11341.45 6.66 57187.90 88888.00 2014-11-04 15:43:02.913 308 11341.48 6.76 57188.08 88888.00 2014-11-04 15:43:03.413 308 11341.54 6.82 57188.25 88888.00 2014-11-04 15:43:03.913 308 11341.59 6.86 57188.39 88888.00 2014-11-04 15:43:04.413 308 11341.65 6.93 57188.55 88888.00 2014-11-04 15:43:04.913 308 11341.69 7.04 57188.75 88888.00 2014-11-04 15:43:05.413 308 11341.72 7.16 57189.00 88888.00 2014-11-04 15:43:05.913 308 11341.78 7.28 57189.25 88888.00 2014-11-04 15:43:06.413 308 11341.87 7.37 57189.38 88888.00 2014-11-04 15:43:06.913 308 11341.97 7.48 57189.47 88888.00 2014-11-04 15:43:07.413 308 11342.05 7.57 57189.71 88888.00 2014-11-04 15:43:07.913 308 11342.12 7.68 57189.89 88888.00 2014-11-04 15:43:08.413 308 11342.18 7.71 57190.04 88888.00 2014-11-04 15:43:08.913 308 11342.25 7.77 57190.14 88888.00 2014-11-04 15:43:09.413 308 11342.27 7.91 57190.30 88888.00 2014-11-04 15:43:09.913 308 11342.33 7.96 57190.40 88888.00 2014-11-04 15:43:10.413 308 11342.42 8.05 57190.47 88888.00 2014-11-04 15:43:10.913 308 11342.52 8.12 57190.60 88888.00 2014-11-04 15:43:11.413 308 11342.66 8.09 57190.65 88888.00 2014-11-04 15:43:11.913 308 11342.77 8.07 57190.61 88888.00 2014-11-04 15:43:12.413 308 11342.88 8.07 57190.66 88888.00 2014-11-04 15:43:12.913 308 11342.98 8.11 57190.79 88888.00 2014-11-04 15:43:13.413 308 11343.10 8.15 57190.99 88888.00 2014-11-04 15:43:13.913 308 11343.25 8.18 57191.19 88888.00 2014-11-04 15:43:14.413 308 11343.37 8.30 57191.43 88888.00 2014-11-04 15:43:14.913 308 11343.43 8.37 57191.70 88888.00 2014-11-04 15:43:15.413 308 11343.46 8.41 57191.99 88888.00 2014-11-04 15:43:15.913 308 11343.52 8.51 57192.22 88888.00 2014-11-04 15:43:16.413 308 11343.59 8.56 57192.35 88888.00 2014-11-04 15:43:16.913 308 11343.67 8.66 57192.51 88888.00 2014-11-04 15:43:17.413 308 11343.70 8.70 57192.74 88888.00 2014-11-04 15:43:17.913 308 11343.72 8.74 57192.98 88888.00 2014-11-04 15:43:18.413 308 11343.71 8.75 57193.23 88888.00 2014-11-04 15:43:18.913 308 11343.80 8.81 57193.53 88888.00 2014-11-04 15:43:19.413 308 11343.85 8.84 57193.82 88888.00 2014-11-04 15:43:19.913 308 11343.90 8.85 57194.09 88888.00 2014-11-04 15:43:20.413 308 11343.93 8.94 57194.36 88888.00 2014-11-04 15:43:20.913 308 11343.97 9.05 57194.71 88888.00 2014-11-04 15:43:21.413 308 11344.06 9.15 57195.10 88888.00 2014-11-04 15:43:21.913 308 11344.08 9.24 57195.42 88888.00 2014-11-04 15:43:22.413 308 11344.05 9.33 57195.72 88888.00 2014-11-04 15:43:22.913 308 11344.06 9.40 57195.95 88888.00 2014-11-04 15:43:23.413 308 11344.04 9.45 57196.32 88888.00 2014-11-04 15:43:23.913 308 11343.99 9.47 57196.57 88888.00 2014-11-04 15:43:24.413 308 11343.92 9.51 57196.84 88888.00 2014-11-04 15:43:24.913 308 11343.90 9.56 57197.25 88888.00 2014-11-04 15:43:25.413 308 11343.91 9.56 57197.58 88888.00 2014-11-04 15:43:25.913 308 11343.95 9.59 57197.84 88888.00 2014-11-04 15:43:26.413 308 11343.95 9.63 57198.15 88888.00 2014-11-04 15:43:26.913 308 11343.94 9.66 57198.43 88888.00 2014-11-04 15:43:27.413 308 11343.93 9.66 57198.64 88888.00 2014-11-04 15:43:27.913 308 11343.88 9.69 57198.94 88888.00 2014-11-04 15:43:28.413 308 11343.81 9.70 57199.32 88888.00 2014-11-04 15:43:28.913 308 11343.72 9.74 57199.64 88888.00 2014-11-04 15:43:29.413 308 11343.69 9.77 57199.84 88888.00 2014-11-04 15:43:29.913 308 11343.66 9.74 57200.10 88888.00 2014-11-04 15:43:30.413 308 11343.63 9.75 57200.43 88888.00 2014-11-04 15:43:30.913 308 11343.56 9.77 57200.73 88888.00 2014-11-04 15:43:31.413 308 11343.46 9.80 57200.92 88888.00 2014-11-04 15:43:31.913 308 11343.31 9.80 57201.13 88888.00 2014-11-04 15:43:32.413 308 11343.22 9.81 57201.40 88888.00 2014-11-04 15:43:32.913 308 11343.11 9.80 57201.68 88888.00 2014-11-04 15:43:33.413 308 11342.98 9.81 57201.90 88888.00 2014-11-04 15:43:33.913 308 11342.87 9.77 57202.15 88888.00 2014-11-04 15:43:34.413 308 11342.81 9.75 57202.29 88888.00 2014-11-04 15:43:34.913 308 11342.75 9.77 57202.37 88888.00 2014-11-04 15:43:35.413 308 11342.68 9.80 57202.47 88888.00 2014-11-04 15:43:35.913 308 11342.59 9.80 57202.66 88888.00 2014-11-04 15:43:36.413 308 11342.51 9.74 57202.79 88888.00 2014-11-04 15:43:36.913 308 11342.46 9.66 57202.94 88888.00 2014-11-04 15:43:37.413 308 11342.40 9.63 57203.01 88888.00 2014-11-04 15:43:37.913 308 11342.35 9.58 57203.06 88888.00 2014-11-04 15:43:38.413 308 11342.31 9.56 57203.16 88888.00 2014-11-04 15:43:38.913 308 11342.21 9.53 57203.25 88888.00 2014-11-04 15:43:39.413 308 11342.14 9.48 57203.39 88888.00 2014-11-04 15:43:39.913 308 11342.05 9.47 57203.46 88888.00 2014-11-04 15:43:40.413 308 11342.03 9.46 57203.54 88888.00 2014-11-04 15:43:40.913 308 11342.02 9.45 57203.54 88888.00 2014-11-04 15:43:41.413 308 11341.91 9.41 57203.62 88888.00 2014-11-04 15:43:41.913 308 11341.87 9.39 57203.68 88888.00 2014-11-04 15:43:42.413 308 11341.83 9.41 57203.74 88888.00 2014-11-04 15:43:42.913 308 11341.82 9.38 57203.81 88888.00 2014-11-04 15:43:43.413 308 11341.80 9.36 57203.82 88888.00 2014-11-04 15:43:43.913 308 11341.78 9.34 57203.87 88888.00 2014-11-04 15:43:44.413 308 11341.68 9.31 57203.89 88888.00 2014-11-04 15:43:44.913 308 11341.55 9.26 57203.95 88888.00 2014-11-04 15:43:45.413 308 11341.44 9.18 57204.03 88888.00 2014-11-04 15:43:45.913 308 11341.34 9.09 57203.93 88888.00 2014-11-04 15:43:46.413 308 11341.24 9.01 57203.82 88888.00 2014-11-04 15:43:46.913 308 11341.19 8.97 57203.81 88888.00 2014-11-04 15:43:47.413 308 11341.05 8.84 57203.71 88888.00 2014-11-04 15:43:47.913 308 11340.93 8.73 57203.63 88888.00 2014-11-04 15:43:48.413 308 11340.86 8.60 57203.56 88888.00 2014-11-04 15:43:48.913 308 11340.84 8.52 57203.44 88888.00 2014-11-04 15:43:49.413 308 11340.84 8.44 57203.36 88888.00 2014-11-04 15:43:49.913 308 11340.80 8.30 57203.29 88888.00 2014-11-04 15:43:50.413 308 11340.73 8.24 57203.14 88888.00 2014-11-04 15:43:50.913 308 11340.70 8.18 57203.04 88888.00 2014-11-04 15:43:51.413 308 11340.66 8.06 57202.99 88888.00 2014-11-04 15:43:51.913 308 11340.67 7.96 57202.92 88888.00 2014-11-04 15:43:52.413 308 11340.70 7.90 57202.85 88888.00 2014-11-04 15:43:52.913 308 11340.63 7.81 57202.78 88888.00 2014-11-04 15:43:53.413 308 11340.54 7.65 57202.71 88888.00 2014-11-04 15:43:53.913 308 11340.53 7.55 57202.58 88888.00 2014-11-04 15:43:54.413 308 11340.50 7.52 57202.49 88888.00 2014-11-04 15:43:54.913 308 11340.50 7.37 57202.41 88888.00 2014-11-04 15:43:55.413 308 11340.48 7.28 57202.28 88888.00 2014-11-04 15:43:55.913 308 11340.47 7.16 57202.17 88888.00 2014-11-04 15:43:56.413 308 11340.41 7.03 57202.04 88888.00 2014-11-04 15:43:56.913 308 11340.45 6.91 57201.89 88888.00 2014-11-04 15:43:57.413 308 11340.50 6.80 57201.78 88888.00 2014-11-04 15:43:57.913 308 11340.46 6.71 57201.70 88888.00 2014-11-04 15:43:58.413 308 11340.44 6.66 57201.60 88888.00 2014-11-04 15:43:58.913 308 11340.44 6.53 57201.46 88888.00 2014-11-04 15:43:59.413 308 11340.46 6.33 57201.23 88888.00 2014-11-04 15:43:59.913 308 11340.47 6.26 57201.11 88888.00 2014-11-04 15:44:00.413 308 11340.48 6.20 57201.02 88888.00 2014-11-04 15:44:00.913 308 11340.45 6.03 57200.92 88888.00 2014-11-04 15:44:01.413 308 11340.43 5.87 57200.73 88888.00 2014-11-04 15:44:01.913 308 11340.45 5.73 57200.66 88888.00 2014-11-04 15:44:02.413 308 11340.51 5.62 57200.61 88888.00 2014-11-04 15:44:02.913 308 11340.51 5.53 57200.59 88888.00 2014-11-04 15:44:03.413 308 11340.50 5.50 57200.55 88888.00 2014-11-04 15:44:03.913 308 11340.45 5.44 57200.55 88888.00 2014-11-04 15:44:04.413 308 11340.44 5.39 57200.53 88888.00 2014-11-04 15:44:04.913 308 11340.39 5.32 57200.51 88888.00 2014-11-04 15:44:05.413 308 11340.41 5.24 57200.55 88888.00 2014-11-04 15:44:05.913 308 11340.39 5.19 57200.57 88888.00 2014-11-04 15:44:06.413 308 11340.38 5.13 57200.60 88888.00 2014-11-04 15:44:06.913 308 11340.32 5.10 57200.59 88888.00 2014-11-04 15:44:07.413 308 11340.40 4.99 57200.59 88888.00 2014-11-04 15:44:07.913 308 11340.47 4.92 57200.60 88888.00 2014-11-04 15:44:08.413 308 11340.48 4.83 57200.55 88888.00 2014-11-04 15:44:08.913 308 11340.48 4.76 57200.55 88888.00 2014-11-04 15:44:09.413 308 11340.47 4.65 57200.66 88888.00 2014-11-04 15:44:09.913 308 11340.45 4.55 57200.69 88888.00 2014-11-04 15:44:10.413 308 11340.38 4.44 57200.70 88888.00 2014-11-04 15:44:10.913 308 11340.31 4.37 57200.69 88888.00 2014-11-04 15:44:11.413 308 11340.26 4.23 57200.63 88888.00 2014-11-04 15:44:11.913 308 11340.20 4.05 57200.62 88888.00 2014-11-04 15:44:12.404 308 11340.19 3.85 57200.55 88888.00 2014-11-04 15:44:12.904 308 11340.16 3.70 57200.54 88888.00 2014-11-04 15:44:13.404 308 11340.18 3.55 57200.49 88888.00 2014-11-04 15:44:13.904 308 11340.22 3.44 57200.47 88888.00 2014-11-04 15:44:14.404 308 11340.23 3.32 57200.44 88888.00 2014-11-04 15:44:14.904 308 11340.26 3.21 57200.44 88888.00 2014-11-04 15:44:15.404 308 11340.27 3.16 57200.59 88888.00 2014-11-04 15:44:15.904 308 11340.25 3.09 57200.76 88888.00 2014-11-04 15:44:16.404 308 11340.25 3.00 57200.86 88888.00 2014-11-04 15:44:16.904 308 11340.30 2.95 57200.82 88888.00 2014-11-04 15:44:17.404 308 11340.34 2.85 57200.78 88888.00 2014-11-04 15:44:17.904 308 11340.32 2.74 57200.76 88888.00 2014-11-04 15:44:18.404 308 11340.32 2.64 57200.82 88888.00 2014-11-04 15:44:18.904 308 11340.33 2.55 57200.93 88888.00 2014-11-04 15:44:19.404 308 11340.34 2.44 57200.97 88888.00 2014-11-04 15:44:19.904 308 11340.34 2.34 57200.97 88888.00 2014-11-04 15:44:20.404 308 11340.33 2.27 57201.02 88888.00 2014-11-04 15:44:20.904 308 11340.37 2.24 57201.11 88888.00 2014-11-04 15:44:21.404 308 11340.39 2.20 57201.20 88888.00 2014-11-04 15:44:21.904 308 11340.34 2.08 57201.27 88888.00 2014-11-04 15:44:22.404 308 11340.34 1.99 57201.33 88888.00 2014-11-04 15:44:22.904 308 11340.34 1.93 57201.34 88888.00 2014-11-04 15:44:23.404 308 11340.37 1.83 57201.36 88888.00 2014-11-04 15:44:23.904 308 11340.33 1.73 57201.43 88888.00 2014-11-04 15:44:24.404 308 11340.29 1.70 57201.56 88888.00 2014-11-04 15:44:24.904 308 11340.26 1.62 57201.70 88888.00 2014-11-04 15:44:25.404 308 11340.23 1.54 57201.81 88888.00 2014-11-04 15:44:25.904 308 11340.22 1.47 57202.03 88888.00 2014-11-04 15:44:26.404 308 11340.24 1.45 57202.09 88888.00 2014-11-04 15:44:26.904 308 11340.26 1.36 57202.19 88888.00 2014-11-04 15:44:27.404 308 11340.20 1.28 57202.24 88888.00 2014-11-04 15:44:27.904 308 11340.18 1.18 57202.32 88888.00 2014-11-04 15:44:28.404 308 11340.15 1.04 57202.37 88888.00 2014-11-04 15:44:28.904 308 11340.15 0.92 57202.48 88888.00 2014-11-04 15:44:29.404 308 11340.15 0.81 57202.47 88888.00 2014-11-04 15:44:29.904 308 11340.13 0.65 57202.39 88888.00 2014-11-04 15:44:30.404 308 11340.10 0.47 57202.35 88888.00 2014-11-04 15:44:30.904 308 11340.12 0.29 57202.29 88888.00 2014-11-04 15:44:31.404 308 11340.15 0.11 57202.22 88888.00 2014-11-04 15:44:31.904 308 11340.19 -0.00 57202.09 88888.00 2014-11-04 15:44:32.404 308 11340.23 -0.11 57202.08 88888.00 2014-11-04 15:44:32.904 308 11340.30 -0.23 57202.07 88888.00 2014-11-04 15:44:33.404 308 11340.33 -0.35 57201.95 88888.00 2014-11-04 15:44:33.904 308 11340.32 -0.48 57201.92 88888.00 2014-11-04 15:44:34.404 308 11340.34 -0.59 57201.89 88888.00 2014-11-04 15:44:34.904 308 11340.40 -0.71 57201.75 88888.00 2014-11-04 15:44:35.404 308 11340.43 -0.83 57201.66 88888.00 2014-11-04 15:44:35.904 308 11340.53 -0.98 57201.62 88888.00 2014-11-04 15:44:36.404 308 11340.59 -1.08 57201.58 88888.00 2014-11-04 15:44:36.904 308 11340.68 -1.16 57201.59 88888.00 2014-11-04 15:44:37.404 308 11340.70 -1.25 57201.52 88888.00 2014-11-04 15:44:37.904 308 11340.72 -1.39 57201.45 88888.00 2014-11-04 15:44:38.404 308 11340.77 -1.42 57201.49 88888.00 2014-11-04 15:44:38.904 308 11340.84 -1.54 57201.46 88888.00 2014-11-04 15:44:39.404 308 11340.96 -1.63 57201.43 88888.00 2014-11-04 15:44:39.904 308 11341.05 -1.71 57201.39 88888.00 2014-11-04 15:44:40.404 308 11341.13 -1.75 57201.32 88888.00 2014-11-04 15:44:40.904 308 11341.21 -1.78 57201.30 88888.00 2014-11-04 15:44:41.404 308 11341.29 -1.80 57201.37 88888.00 2014-11-04 15:44:41.904 308 11341.35 -1.89 57201.40 88888.00 2014-11-04 15:44:42.404 308 11341.44 -1.95 57201.44 88888.00 2014-11-04 15:44:42.904 308 11341.56 -2.03 57201.52 88888.00 2014-11-04 15:44:43.404 308 11341.65 -2.04 57201.63 88888.00 2014-11-04 15:44:43.904 308 11341.71 -2.12 57201.72 88888.00 2014-11-04 15:44:44.404 308 11341.79 -2.21 57201.89 88888.00 2014-11-04 15:44:44.904 308 11341.83 -2.35 57201.92 88888.00 2014-11-04 15:44:45.404 308 11341.87 -2.45 57201.92 88888.00 2014-11-04 15:44:45.904 308 11341.91 -2.56 57201.88 88888.00 2014-11-04 15:44:46.404 308 11342.05 -2.65 57201.82 88888.00 2014-11-04 15:44:46.904 308 11342.19 -2.76 57201.65 88888.00 2014-11-04 15:44:47.404 308 11342.25 -2.95 57201.50 88888.00 2014-11-04 15:44:47.904 308 11342.31 -3.11 57201.44 88888.00 2014-11-04 15:44:48.404 308 11342.37 -3.24 57201.38 88888.00 2014-11-04 15:44:48.904 308 11342.45 -3.33 57201.43 88888.00 2014-11-04 15:44:49.404 308 11342.58 -3.41 57201.46 88888.00 2014-11-04 15:44:49.904 308 11342.72 -3.52 57201.55 88888.00 2014-11-04 15:44:50.404 308 11342.74 -3.55 57201.68 88888.00 2014-11-04 15:44:50.904 308 11342.80 -3.66 57201.78 88888.00 2014-11-04 15:44:51.404 308 11342.91 -3.67 57201.87 88888.00 2014-11-04 15:44:51.904 308 11343.00 -3.70 57201.95 88888.00 2014-11-04 15:44:52.404 308 11343.01 -3.77 57202.08 88888.00 2014-11-04 15:44:52.904 308 11343.04 -3.85 57202.30 88888.00 2014-11-04 15:44:53.404 308 11343.04 -3.91 57202.46 88888.00 2014-11-04 15:44:53.904 308 11343.05 -3.93 57202.56 88888.00 2014-11-04 15:44:54.404 308 11343.10 -3.94 57202.71 88888.00 2014-11-04 15:44:54.904 308 11343.19 -3.98 57202.81 88888.00 2014-11-04 15:44:55.404 308 11343.29 -4.02 57202.96 88888.00 2014-11-04 15:44:55.904 308 11343.39 -4.05 57203.20 88888.00 2014-11-04 15:44:56.404 308 11343.48 -4.08 57203.33 88888.00 2014-11-04 15:44:56.904 308 11343.51 -4.18 57203.46 88888.00 2014-11-04 15:44:57.404 308 11343.56 -4.25 57203.58 88888.00 2014-11-04 15:44:57.904 308 11343.58 -4.31 57203.70 88888.00 2014-11-04 15:44:58.404 308 11343.69 -4.38 57203.82 88888.00 2014-11-04 15:44:58.904 308 11343.74 -4.39 57203.93 88888.00 2014-11-04 15:44:59.404 308 11343.81 -4.40 57203.95 88888.00 2014-11-04 15:44:59.904 308 11343.90 -4.38 57204.04 88888.00 2014-11-04 15:45:00.404 308 11343.94 -4.35 57204.06 88888.00 2014-11-04 15:45:00.904 308 11344.07 -4.35 57204.07 88888.00 2014-11-04 15:45:01.404 308 11344.20 -4.42 57204.10 88888.00 2014-11-04 15:45:01.904 308 11344.29 -4.40 57204.19 88888.00 2014-11-04 15:45:02.404 308 11344.32 -4.40 57204.23 88888.00 2014-11-04 15:45:02.904 308 11344.47 -4.40 57204.16 88888.00 2014-11-04 15:45:03.404 308 11344.60 -4.40 57204.14 88888.00 2014-11-04 15:45:03.904 308 11344.75 -4.38 57204.22 88888.00 2014-11-04 15:45:04.404 308 11344.89 -4.40 57204.31 88888.00 2014-11-04 15:45:04.904 308 11344.99 -4.45 57204.38 88888.00 2014-11-04 15:45:05.404 308 11345.11 -4.43 57204.41 88888.00 2014-11-04 15:45:05.904 308 11345.19 -4.47 57204.41 88888.00 2014-11-04 15:45:06.404 308 11345.24 -4.50 57204.38 88888.00 2014-11-04 15:45:06.904 308 11345.32 -4.59 57204.33 88888.00 2014-11-04 15:45:07.404 308 11345.44 -4.62 57204.23 88888.00 2014-11-04 15:45:07.904 308 11345.60 -4.66 57204.14 88888.00 2014-11-04 15:45:08.404 308 11345.74 -4.70 57204.09 88888.00 2014-11-04 15:45:08.904 308 11345.76 -4.80 57204.06 88888.00 2014-11-04 15:45:09.404 308 11345.90 -4.88 57203.87 88888.00 2014-11-04 15:45:09.904 308 11346.05 -5.07 57203.73 88888.00 2014-11-04 15:45:10.404 308 11346.15 -5.21 57203.49 88888.00 2014-11-04 15:45:10.904 308 11346.27 -5.29 57203.35 88888.00 2014-11-04 15:45:11.404 308 11346.37 -5.42 57203.27 88888.00 2014-11-04 15:45:11.904 308 11346.57 -5.48 57203.20 88888.00 2014-11-04 15:45:12.404 308 11346.78 -5.57 57203.03 88888.00 2014-11-04 15:45:12.904 308 11346.94 -5.64 57202.85 88888.00 2014-11-04 15:45:13.404 308 11347.13 -5.72 57202.80 88888.00 2014-11-04 15:45:13.904 308 11347.27 -5.76 57202.79 88888.00 2014-11-04 15:45:14.404 308 11347.39 -5.79 57202.85 88888.00 2014-11-04 15:45:14.904 308 11347.52 -5.90 57202.87 88888.00 2014-11-04 15:45:15.404 308 11347.62 -5.97 57202.79 88888.00 2014-11-04 15:45:15.904 308 11347.79 -6.02 57202.68 88888.00 2014-11-04 15:45:16.404 308 11348.03 -6.00 57202.64 88888.00 2014-11-04 15:45:16.904 308 11348.26 -6.06 57202.43 88888.00 2014-11-04 15:45:17.404 308 11348.45 -6.09 57202.27 88888.00 2014-11-04 15:45:17.904 308 11348.57 -6.13 57202.23 88888.00 2014-11-04 15:45:18.404 308 11348.79 -6.10 57202.22 88888.00 2014-11-04 15:45:18.904 308 11349.02 -6.06 57202.27 88888.00 2014-11-04 15:45:19.404 308 11349.16 -6.04 57202.35 88888.00 2014-11-04 15:45:19.904 308 11349.27 -6.05 57202.43 88888.00 2014-11-04 15:45:20.404 308 11349.37 -6.04 57202.49 88888.00 2014-11-04 15:45:20.904 308 11349.55 -6.03 57202.56 88888.00 2014-11-04 15:45:21.404 308 11349.77 -6.03 57202.64 88888.00 2014-11-04 15:45:21.904 308 11350.03 -6.00 57202.79 88888.00 2014-11-04 15:45:22.404 308 11350.22 -5.97 57202.91 88888.00 2014-11-04 15:45:22.904 308 11350.38 -5.98 57203.10 88888.00 2014-11-04 15:45:23.404 308 11350.45 -5.95 57203.36 88888.00 2014-11-04 15:45:23.904 308 11350.50 -5.93 57203.51 88888.00 2014-11-04 15:45:24.404 308 11350.65 -5.89 57203.74 88888.00 2014-11-04 15:45:24.904 308 11350.73 -5.82 57203.84 88888.00 2014-11-04 15:45:25.404 308 11350.86 -5.74 57203.81 88888.00 2014-11-04 15:45:25.904 308 11351.02 -5.71 57203.71 88888.00 2014-11-04 15:45:26.404 308 11351.15 -5.78 57203.63 88888.00 2014-11-04 15:45:26.904 308 11351.32 -5.81 57203.67 88888.00 2014-11-04 15:45:27.404 308 11351.49 -5.83 57203.75 88888.00 2014-11-04 15:45:27.904 308 11351.52 -5.74 57203.95 88888.00 2014-11-04 15:45:28.404 308 11351.65 -5.68 57204.08 88888.00 2014-11-04 15:45:28.904 308 11351.77 -5.69 57204.22 88888.00 2014-11-04 15:45:29.404 308 11351.82 -5.65 57204.35 88888.00 2014-11-04 15:45:29.904 308 11351.94 -5.65 57204.41 88888.00 2014-11-04 15:45:30.404 308 11352.12 -5.61 57204.60 88888.00 2014-11-04 15:45:30.904 308 11352.20 -5.56 57204.68 88888.00 2014-11-04 15:45:31.404 308 11352.29 -5.52 57204.86 88888.00 2014-11-04 15:45:31.904 308 11352.39 -5.48 57205.05 88888.00 2014-11-04 15:45:32.404 308 11352.49 -5.42 57205.32 88888.00 2014-11-04 15:45:32.904 308 11352.54 -5.38 57205.57 88888.00 2014-11-04 15:45:33.404 308 11352.59 -5.32 57205.79 88888.00 2014-11-04 15:45:33.904 308 11352.67 -5.23 57206.02 88888.00 2014-11-04 15:45:34.404 308 11352.74 -5.25 57206.19 88888.00 2014-11-04 15:45:34.904 308 11352.80 -5.20 57206.40 88888.00 2014-11-04 15:45:35.404 308 11352.83 -5.14 57206.58 88888.00 2014-11-04 15:45:35.904 308 11352.87 -5.15 57206.70 88888.00 2014-11-04 15:45:36.404 308 11352.93 -5.14 57206.94 88888.00 2014-11-04 15:45:36.904 308 11352.96 -5.11 57207.28 88888.00 2014-11-04 15:45:37.404 308 11352.97 -5.06 57207.62 88888.00 2014-11-04 15:45:37.904 308 11353.03 -5.01 57207.95 88888.00 2014-11-04 15:45:38.404 308 11353.08 -4.94 57208.32 88888.00 2014-11-04 15:45:38.904 308 11353.10 -4.76 57208.72 88888.00 2014-11-04 15:45:39.404 308 11353.09 -4.59 57209.13 88888.00 2014-11-04 15:45:39.904 308 11353.08 -4.46 57209.58 88888.00 2014-11-04 15:45:40.404 308 11353.01 -4.29 57210.07 88888.00 2014-11-04 15:45:40.904 308 11353.03 -4.15 57210.43 88888.00 2014-11-04 15:45:41.404 308 11353.09 -3.98 57210.75 88888.00 2014-11-04 15:45:41.904 308 11353.10 -3.85 57211.09 88888.00 2014-11-04 15:45:42.404 308 11353.05 -3.67 57211.47 88888.00 2014-11-04 15:45:42.904 308 11353.03 -3.52 57211.83 88888.00 2014-11-04 15:45:43.404 308 11352.98 -3.36 57212.30 88888.00 2014-11-04 15:45:43.904 308 11352.97 -3.17 57212.75 88888.00 2014-11-04 15:45:44.404 308 11352.94 -3.05 57213.06 88888.00 2014-11-04 15:45:44.904 308 11352.93 -2.89 57213.39 88888.00 2014-11-04 15:45:45.404 308 11352.96 -2.71 57213.71 88888.00 2014-11-04 15:45:45.904 308 11352.94 -2.65 57213.89 88888.00 2014-11-04 15:45:46.404 308 11352.93 -2.58 57214.10 88888.00 2014-11-04 15:45:46.904 308 11352.95 -2.48 57214.46 88888.00 2014-11-04 15:45:47.404 308 11352.97 -2.37 57214.81 88888.00 2014-11-04 15:45:47.904 308 11352.97 -2.34 57215.11 88888.00 2014-11-04 15:45:48.404 308 11352.97 -2.27 57215.35 88888.00 2014-11-04 15:45:48.904 308 11352.97 -2.25 57215.58 88888.00 2014-11-04 15:45:49.404 308 11352.96 -2.27 57215.77 88888.00 2014-11-04 15:45:49.904 308 11353.00 -2.28 57215.84 88888.00 2014-11-04 15:45:50.404 308 11353.00 -2.32 57216.02 88888.00 2014-11-04 15:45:50.904 308 11352.98 -2.38 57216.15 88888.00 2014-11-04 15:45:51.404 308 11352.97 -2.41 57216.28 88888.00 2014-11-04 15:45:51.904 308 11353.01 -2.36 57216.33 88888.00 2014-11-04 15:45:52.404 308 11353.04 -2.34 57216.36 88888.00 2014-11-04 15:45:52.904 308 11353.01 -2.34 57216.49 88888.00 2014-11-04 15:45:53.404 308 11352.97 -2.31 57216.73 88888.00 2014-11-04 15:45:53.904 308 11352.95 -2.31 57216.98 88888.00 2014-11-04 15:45:54.404 308 11352.94 -2.23 57217.16 88888.00 2014-11-04 15:45:54.904 308 11352.87 -2.09 57217.36 88888.00 2014-11-04 15:45:55.404 308 11352.93 -2.07 57217.56 88888.00 2014-11-04 15:45:55.904 308 11352.90 -1.96 57217.75 88888.00 2014-11-04 15:45:56.404 308 11352.85 -1.87 57218.00 88888.00 2014-11-04 15:45:56.904 308 11352.85 -1.76 57218.28 88888.00 2014-11-04 15:45:57.404 308 11352.90 -1.64 57218.56 88888.00 2014-11-04 15:45:57.904 308 11352.94 -1.51 57218.79 88888.00 2014-11-04 15:45:58.404 308 11352.94 -1.41 57219.09 88888.00 2014-11-04 15:45:58.904 308 11352.87 -1.33 57219.41 88888.00 2014-11-04 15:45:59.404 308 11352.80 -1.27 57219.76 88888.00 2014-11-04 15:45:59.904 308 11352.76 -1.14 57220.08 88888.00 2014-11-04 15:46:00.404 308 11352.70 -1.01 57220.31 88888.00 2014-11-04 15:46:00.904 308 11352.67 -0.85 57220.56 88888.00 2014-11-04 15:46:01.404 308 11352.63 -0.68 57220.94 88888.00 2014-11-04 15:46:01.904 308 11352.50 -0.55 57221.23 88888.00 2014-11-04 15:46:02.404 308 11352.40 -0.39 57221.54 88888.00 2014-11-04 15:46:02.904 308 11352.32 -0.26 57221.88 88888.00 2014-11-04 15:46:03.404 308 11352.27 -0.17 57222.16 88888.00 2014-11-04 15:46:03.904 308 11352.15 -0.11 57222.50 88888.00 2014-11-04 15:46:04.404 308 11352.04 -0.03 57222.74 88888.00 2014-11-04 15:46:04.904 308 11351.94 0.09 57223.05 88888.00 2014-11-04 15:46:05.404 308 11351.87 0.18 57223.28 88888.00 2014-11-04 15:46:05.904 308 11351.76 0.31 57223.51 88888.00 2014-11-04 15:46:06.404 308 11351.69 0.40 57223.66 88888.00 2014-11-04 15:46:06.904 308 11351.62 0.51 57223.93 88888.00 2014-11-04 15:46:07.404 308 11351.56 0.56 57224.10 88888.00 2014-11-04 15:46:07.904 308 11351.57 0.61 57224.22 88888.00 2014-11-04 15:46:08.404 308 11351.49 0.67 57224.45 88888.00 2014-11-04 15:46:08.904 308 11351.39 0.72 57224.73 88888.00 2014-11-04 15:46:09.404 308 11351.38 0.77 57225.07 88888.00 2014-11-04 15:46:09.904 308 11351.35 0.78 57225.20 88888.00 2014-11-04 15:46:10.404 308 11351.31 0.78 57225.15 88888.00 2014-11-04 15:46:10.904 308 11351.28 0.76 57225.28 88888.00 2014-11-04 15:46:11.404 308 11351.23 0.75 57225.31 88888.00 2014-11-04 15:46:11.904 308 11351.21 0.71 57225.30 88888.00 2014-11-04 15:46:12.404 308 11351.16 0.70 57225.31 88888.00 2014-11-04 15:46:12.904 308 11351.03 0.68 57225.31 88888.00 2014-11-04 15:46:13.404 308 11350.89 0.60 57225.41 88888.00 2014-11-04 15:46:13.904 308 11350.81 0.58 57225.44 88888.00 2014-11-04 15:46:14.404 308 11350.72 0.61 57225.50 88888.00 2014-11-04 15:46:14.904 308 11350.58 0.65 57225.62 88888.00 2014-11-04 15:46:15.404 308 11350.45 0.65 57225.70 88888.00 2014-11-04 15:46:15.904 308 11350.41 0.60 57225.71 88888.00 2014-11-04 15:46:16.404 308 11350.36 0.54 57225.88 88888.00 2014-11-04 15:46:16.904 308 11350.29 0.49 57226.05 88888.00 2014-11-04 15:46:17.404 308 11350.17 0.43 57226.31 88888.00 2014-11-04 15:46:17.904 308 11349.99 0.37 57226.58 88888.00 2014-11-04 15:46:18.404 308 11349.88 0.36 57226.79 88888.00 2014-11-04 15:46:18.904 308 11349.77 0.37 57226.92 88888.00 2014-11-04 15:46:19.404 308 11349.65 0.40 57227.00 88888.00 2014-11-04 15:46:19.904 308 11349.51 0.41 57227.17 88888.00 2014-11-04 15:46:20.404 308 11349.36 0.49 57227.30 88888.00 2014-11-04 15:46:20.904 308 11349.23 0.58 57227.52 88888.00 2014-11-04 15:46:21.404 308 11349.21 0.69 57227.77 88888.00 2014-11-04 15:46:21.904 308 11349.13 0.81 57228.07 88888.00 2014-11-04 15:46:22.404 308 11349.00 0.95 57228.41 88888.00 2014-11-04 15:46:22.904 308 11348.90 1.06 57228.60 88888.00 2014-11-04 15:46:23.404 308 11348.78 1.23 57228.96 88888.00 2014-11-04 15:46:23.904 308 11348.56 1.36 57229.31 88888.00 2014-11-04 15:46:24.404 308 11348.38 1.47 57229.69 88888.00 2014-11-04 15:46:24.904 308 11348.24 1.62 57229.99 88888.00 2014-11-04 15:46:25.404 308 11348.11 1.73 57230.31 88888.00 2014-11-04 15:46:25.904 308 11348.02 1.90 57230.70 88888.00 2014-11-04 15:46:26.404 308 11347.89 2.04 57231.15 88888.00 2014-11-04 15:46:26.904 308 11347.74 2.21 57231.66 88888.00 2014-11-04 15:46:27.404 308 11347.63 2.44 57232.07 88888.00 2014-11-04 15:46:27.904 308 11347.54 2.60 57232.49 88888.00 2014-11-04 15:46:28.404 308 11347.45 2.71 57232.90 88888.00 2014-11-04 15:46:28.904 308 11347.28 2.79 57233.26 88888.00 2014-11-04 15:46:29.404 308 11347.11 2.88 57233.59 88888.00 2014-11-04 15:46:29.904 308 11346.96 3.00 57234.01 88888.00 2014-11-04 15:46:30.404 308 11346.91 3.12 57234.50 88888.00 2014-11-04 15:46:30.904 308 11346.79 3.24 57234.96 88888.00 2014-11-04 15:46:31.404 308 11346.63 3.34 57235.51 88888.00 2014-11-04 15:46:31.904 308 11346.56 3.49 57235.94 88888.00 2014-11-04 15:46:32.404 308 11346.41 3.67 57236.43 88888.00 2014-11-04 15:46:32.904 308 11346.23 3.78 57236.99 88888.00 2014-11-04 15:46:33.404 308 11346.09 3.94 57237.53 88888.00 2014-11-04 15:46:33.904 308 11345.95 4.10 57237.92 88888.00 2014-11-04 15:46:34.404 308 11345.78 4.25 57238.24 88888.00 2014-11-04 15:46:34.904 308 11345.62 4.36 57238.52 88888.00 2014-11-04 15:46:35.404 308 11345.53 4.43 57238.85 88888.00 2014-11-04 15:46:35.904 308 11345.43 4.51 57239.26 88888.00 2014-11-04 15:46:36.404 308 11345.25 4.63 57239.70 88888.00 2014-11-04 15:46:36.904 308 11345.08 4.72 57240.03 88888.00 2014-11-04 15:46:37.404 308 11344.91 4.82 57240.22 88888.00 2014-11-04 15:46:37.904 308 11344.77 4.89 57240.35 88888.00 2014-11-04 15:46:38.404 308 11344.60 4.97 57240.51 88888.00 2014-11-04 15:46:38.904 308 11344.41 4.94 57240.60 88888.00 2014-11-04 15:46:39.404 308 11344.22 4.92 57240.61 88888.00 2014-11-04 15:46:39.904 308 11344.05 4.91 57240.66 88888.00 2014-11-04 15:46:40.404 308 11343.90 4.87 57240.74 88888.00 2014-11-04 15:46:40.904 308 11343.79 4.89 57240.86 88888.00 2014-11-04 15:46:41.404 308 11343.67 4.91 57241.00 88888.00 2014-11-04 15:46:41.904 308 11343.56 4.94 57241.17 88888.00 2014-11-04 15:46:42.404 308 11343.41 4.97 57241.29 88888.00 2014-11-04 15:46:42.904 308 11343.24 4.96 57241.23 88888.00 2014-11-04 15:46:43.404 308 11343.16 4.91 57241.19 88888.00 2014-11-04 15:46:43.904 308 11343.02 4.87 57241.09 88888.00 2014-11-04 15:46:44.404 308 11342.89 4.86 57240.96 88888.00 2014-11-04 15:46:44.904 308 11342.79 4.87 57240.97 88888.00 2014-11-04 15:46:45.404 308 11342.69 4.89 57240.96 88888.00 2014-11-04 15:46:45.904 308 11342.60 4.94 57241.05 88888.00 2014-11-04 15:46:46.404 308 11342.52 4.98 57241.19 88888.00 2014-11-04 15:46:46.904 308 11342.42 5.10 57241.29 88888.00 2014-11-04 15:46:47.404 308 11342.31 5.20 57241.44 88888.00 2014-11-04 15:46:47.904 308 11342.19 5.20 57241.67 88888.00 2014-11-04 15:46:48.404 308 11342.07 5.25 57241.76 88888.00 2014-11-04 15:46:48.904 308 11341.93 5.32 57241.88 88888.00 2014-11-04 15:46:49.404 308 11341.91 5.35 57242.09 88888.00 2014-11-04 15:46:49.904 308 11341.79 5.37 57242.29 88888.00 2014-11-04 15:46:50.404 308 11341.70 5.39 57242.45 88888.00 2014-11-04 15:46:50.904 308 11341.59 5.35 57242.48 88888.00 2014-11-04 15:46:51.404 308 11341.52 5.32 57242.54 88888.00 2014-11-04 15:46:51.904 308 11341.43 5.25 57242.60 88888.00 2014-11-04 15:46:52.404 308 11341.36 5.21 57242.71 88888.00 2014-11-04 15:46:52.904 308 11341.30 5.24 57242.80 88888.00 2014-11-04 15:46:53.404 308 11341.20 5.27 57242.99 88888.00 2014-11-04 15:46:53.904 308 11341.10 5.35 57243.22 88888.00 2014-11-04 15:46:54.404 308 11341.03 5.38 57243.41 88888.00 2014-11-04 15:46:54.904 308 11340.95 5.41 57243.56 88888.00 2014-11-04 15:46:55.404 308 11340.81 5.44 57243.74 88888.00 2014-11-04 15:46:55.904 308 11340.72 5.52 57243.93 88888.00 2014-11-04 15:46:56.404 308 11340.64 5.55 57244.20 88888.00 2014-11-04 15:46:56.904 308 11340.48 5.60 57244.54 88888.00 2014-11-04 15:46:57.404 308 11340.38 5.58 57244.70 88888.00 2014-11-04 15:46:57.904 308 11340.23 5.53 57244.89 88888.00 2014-11-04 15:46:58.404 308 11340.09 5.50 57245.08 88888.00 2014-11-04 15:46:58.904 308 11339.98 5.50 57245.26 88888.00 2014-11-04 15:46:59.404 308 11339.91 5.55 57245.45 88888.00 2014-11-04 15:46:59.904 308 11339.81 5.60 57245.61 88888.00 2014-11-04 15:47:00.404 308 11339.69 5.69 57245.82 88888.00 2014-11-04 15:47:00.904 308 11339.54 5.80 57245.97 88888.00 2014-11-04 15:47:01.404 308 11339.46 5.87 57246.04 88888.00 2014-11-04 15:47:01.904 308 11339.36 5.92 57246.16 88888.00 2014-11-04 15:47:02.404 308 11339.25 5.99 57246.26 88888.00 2014-11-04 15:47:02.904 308 11339.13 6.07 57246.31 88888.00 2014-11-04 15:47:03.404 308 11339.05 6.16 57246.49 88888.00 2014-11-04 15:47:03.904 308 11339.00 6.25 57246.72 88888.00 2014-11-04 15:47:04.404 308 11338.91 6.34 57246.90 88888.00 2014-11-04 15:47:04.904 308 11338.83 6.41 57247.04 88888.00 2014-11-04 15:47:05.404 308 11338.71 6.43 57247.16 88888.00 2014-11-04 15:47:05.904 308 11338.59 6.50 57247.30 88888.00 2014-11-04 15:47:06.404 308 11338.46 6.61 57247.39 88888.00 2014-11-04 15:47:06.904 308 11338.42 6.69 57247.51 88888.00 2014-11-04 15:47:07.404 308 11338.35 6.83 57247.61 88888.00 2014-11-04 15:47:07.904 308 11338.24 6.94 57247.62 88888.00 2014-11-04 15:47:08.404 308 11338.15 6.97 57247.58 88888.00 2014-11-04 15:47:08.904 308 11338.06 7.07 57247.59 88888.00 2014-11-04 15:47:09.404 308 11338.00 7.18 57247.67 88888.00 2014-11-04 15:47:09.904 308 11337.97 7.22 57247.65 88888.00 2014-11-04 15:47:10.404 308 11337.93 7.23 57247.64 88888.00 2014-11-04 15:47:10.904 308 11337.82 7.25 57247.64 88888.00 2014-11-04 15:47:11.404 308 11337.76 7.31 57247.60 88888.00 2014-11-04 15:47:11.904 308 11337.70 7.38 57247.66 88888.00 2014-11-04 15:47:12.404 308 11337.59 7.41 57247.68 88888.00 2014-11-04 15:47:12.904 308 11337.49 7.45 57247.72 88888.00 2014-11-04 15:47:13.404 308 11337.34 7.45 57247.70 88888.00 2014-11-04 15:47:13.904 308 11337.23 7.48 57247.71 88888.00 2014-11-04 15:47:14.404 308 11337.13 7.54 57247.73 88888.00 2014-11-04 15:47:14.904 308 11337.05 7.59 57247.81 88888.00 2014-11-04 15:47:15.404 308 11336.96 7.64 57247.86 88888.00 2014-11-04 15:47:15.904 308 11336.85 7.70 57247.99 88888.00 2014-11-04 15:47:16.404 308 11336.74 7.75 57248.15 88888.00 2014-11-04 15:47:16.904 308 11336.67 7.79 57248.31 88888.00 2014-11-04 15:47:17.404 308 11336.58 7.85 57248.42 88888.00 2014-11-04 15:47:17.904 308 11336.43 7.90 57248.47 88888.00 2014-11-04 15:47:18.404 308 11336.26 7.91 57248.55 88888.00 2014-11-04 15:47:18.904 308 11336.12 7.97 57248.68 88888.00 2014-11-04 15:47:19.404 308 11335.95 8.09 57248.80 88888.00 2014-11-04 15:47:19.904 308 11335.75 8.16 57248.94 88888.00 2014-11-04 15:47:20.404 308 11335.59 8.17 57248.96 88888.00 2014-11-04 15:47:20.904 308 11335.45 8.17 57248.97 88888.00 2014-11-04 15:47:21.404 308 11335.35 8.12 57248.99 88888.00 2014-11-04 15:47:21.904 308 11335.25 8.09 57249.06 88888.00 2014-11-04 15:47:22.404 308 11335.10 8.07 57249.18 88888.00 2014-11-04 15:47:22.904 308 11334.88 8.04 57249.11 88888.00 2014-11-04 15:47:23.404 308 11334.75 7.97 57248.89 88888.00 2014-11-04 15:47:23.904 308 11334.63 7.89 57248.74 88888.00 2014-11-04 15:47:24.404 308 11334.52 7.83 57248.69 88888.00 2014-11-04 15:47:24.904 308 11334.38 7.83 57248.56 88888.00 2014-11-04 15:47:25.404 308 11334.20 7.84 57248.49 88888.00 2014-11-04 15:47:25.904 308 11334.07 7.75 57248.42 88888.00 2014-11-04 15:47:26.404 308 11333.92 7.72 57248.32 88888.00 2014-11-04 15:47:26.904 308 11333.84 7.71 57248.31 88888.00 2014-11-04 15:47:27.404 308 11333.77 7.62 57248.22 88888.00 2014-11-04 15:47:27.904 308 11333.62 7.59 57248.09 88888.00 2014-11-04 15:47:28.404 308 11333.52 7.52 57247.94 88888.00 2014-11-04 15:47:28.904 308 11333.41 7.45 57247.89 88888.00 2014-11-04 15:47:29.404 308 11333.25 7.41 57247.81 88888.00 2014-11-04 15:47:29.904 308 11333.21 7.41 57247.84 88888.00 2014-11-04 15:47:30.404 308 11333.10 7.39 57247.89 88888.00 2014-11-04 15:47:30.904 308 11333.06 7.37 57247.81 88888.00 2014-11-04 15:47:31.404 308 11333.02 7.41 57247.70 88888.00 2014-11-04 15:47:31.904 308 11332.95 7.36 57247.58 88888.00 2014-11-04 15:47:32.404 308 11332.83 7.34 57247.49 88888.00 2014-11-04 15:47:32.904 308 11332.74 7.34 57247.42 88888.00 2014-11-04 15:47:33.404 308 11332.65 7.31 57247.35 88888.00 2014-11-04 15:47:33.904 308 11332.53 7.32 57247.39 88888.00 2014-11-04 15:47:34.404 308 11332.44 7.28 57247.29 88888.00 2014-11-04 15:47:34.904 308 11332.43 7.31 57247.15 88888.00 2014-11-04 15:47:35.404 308 11332.32 7.32 57247.08 88888.00 2014-11-04 15:47:35.904 308 11332.24 7.31 57247.07 88888.00 2014-11-04 15:47:36.404 308 11332.20 7.29 57247.03 88888.00 2014-11-04 15:47:36.904 308 11332.11 7.27 57246.98 88888.00 2014-11-04 15:47:37.404 308 11331.98 7.25 57246.88 88888.00 2014-11-04 15:47:37.904 308 11331.90 7.24 57246.65 88888.00 2014-11-04 15:47:38.404 308 11331.83 7.17 57246.46 88888.00 2014-11-04 15:47:38.904 308 11331.74 7.14 57246.20 88888.00 2014-11-04 15:47:39.404 308 11331.67 7.11 57245.94 88888.00 2014-11-04 15:47:39.904 308 11331.53 7.08 57245.72 88888.00 2014-11-04 15:47:40.404 308 11331.48 7.05 57245.56 88888.00 2014-11-04 15:47:40.904 308 11331.47 7.08 57245.56 88888.00 2014-11-04 15:47:41.404 308 11331.42 7.09 57245.47 88888.00 2014-11-04 15:47:41.904 308 11331.37 7.09 57245.28 88888.00 2014-11-04 15:47:42.404 308 11331.35 7.16 57245.27 88888.00 2014-11-04 15:47:42.904 308 11331.32 7.16 57245.22 88888.00 2014-11-04 15:47:43.404 308 11331.20 7.14 57245.13 88888.00 2014-11-04 15:47:43.904 308 11331.12 7.15 57245.05 88888.00 2014-11-04 15:47:44.404 308 11331.15 7.18 57245.02 88888.00 2014-11-04 15:47:44.904 308 11331.07 7.13 57244.96 88888.00 2014-11-04 15:47:45.404 308 11330.99 7.10 57244.88 88888.00 2014-11-04 15:47:45.904 308 11330.95 7.11 57244.77 88888.00 2014-11-04 15:47:46.404 308 11330.86 7.07 57244.66 88888.00 2014-11-04 15:47:46.904 308 11330.77 7.08 57244.50 88888.00 2014-11-04 15:47:47.405 308 11330.72 7.07 57244.39 88888.00 2014-11-04 15:47:47.905 308 11330.68 7.05 57244.32 88888.00 2014-11-04 15:47:48.405 308 11330.65 7.05 57244.22 88888.00 2014-11-04 15:47:48.905 308 11330.57 7.02 57244.07 88888.00 2014-11-04 15:47:49.405 308 11330.54 6.94 57243.95 88888.00 2014-11-04 15:47:49.905 308 11330.49 6.86 57243.85 88888.00 2014-11-04 15:47:50.405 308 11330.49 6.77 57243.68 88888.00 2014-11-04 15:47:50.905 308 11330.43 6.69 57243.60 88888.00 2014-11-04 15:47:51.405 308 11330.36 6.64 57243.50 88888.00 2014-11-04 15:47:51.905 308 11330.26 6.52 57243.47 88888.00 2014-11-04 15:47:52.405 308 11330.18 6.42 57243.44 88888.00 2014-11-04 15:47:52.905 308 11330.08 6.37 57243.30 88888.00 2014-11-04 15:47:53.405 308 11330.00 6.27 57243.24 88888.00 2014-11-04 15:47:53.905 308 11329.95 6.21 57243.23 88888.00 2014-11-04 15:47:54.405 308 11329.84 6.16 57243.19 88888.00 2014-11-04 15:47:54.905 308 11329.80 6.14 57243.22 88888.00 2014-11-04 15:47:55.405 308 11329.81 6.16 57243.27 88888.00 2014-11-04 15:47:55.905 308 11329.75 6.22 57243.29 88888.00 2014-11-04 15:47:56.405 308 11329.59 6.21 57243.27 88888.00 2014-11-04 15:47:56.905 308 11329.50 6.16 57243.17 88888.00 2014-11-04 15:47:57.405 308 11329.42 6.14 57243.12 88888.00 2014-11-04 15:47:57.905 308 11329.34 6.15 57243.11 88888.00 2014-11-04 15:47:58.405 308 11329.25 6.20 57243.06 88888.00 2014-11-04 15:47:58.905 308 11329.20 6.26 57242.99 88888.00 2014-11-04 15:47:59.405 308 11329.18 6.30 57242.96 88888.00 2014-11-04 15:47:59.905 308 11329.17 6.32 57242.82 88888.00 2014-11-04 15:48:00.405 308 11329.12 6.34 57242.63 88888.00 2014-11-04 15:48:00.905 308 11329.08 6.34 57242.59 88888.00 2014-11-04 15:48:01.405 308 11329.04 6.37 57242.61 88888.00 2014-11-04 15:48:01.905 308 11328.96 6.42 57242.54 88888.00 2014-11-04 15:48:02.405 308 11328.85 6.45 57242.42 88888.00 2014-11-04 15:48:02.905 308 11328.90 6.50 57242.33 88888.00 2014-11-04 15:48:03.405 308 11328.87 6.49 57242.25 88888.00 2014-11-04 15:48:03.905 308 11328.79 6.49 57242.22 88888.00 2014-11-04 15:48:04.405 308 11328.73 6.47 57242.05 88888.00 2014-11-04 15:48:04.905 308 11328.68 6.46 57242.02 88888.00 2014-11-04 15:48:05.405 308 11328.68 6.40 57241.81 88888.00 2014-11-04 15:48:05.905 308 11328.65 6.36 57241.67 88888.00 2014-11-04 15:48:06.405 308 11328.63 6.39 57241.70 88888.00 2014-11-04 15:48:06.905 308 11328.56 6.39 57241.75 88888.00 2014-11-04 15:48:07.405 308 11328.58 6.40 57241.65 88888.00 2014-11-04 15:48:07.905 308 11328.57 6.45 57241.64 88888.00 2014-11-04 15:48:08.405 308 11328.52 6.48 57241.63 88888.00 2014-11-04 15:48:08.905 308 11328.51 6.46 57241.55 88888.00 2014-11-04 15:48:09.405 308 11328.49 6.41 57241.49 88888.00 2014-11-04 15:48:09.905 308 11328.43 6.40 57241.44 88888.00 2014-11-04 15:48:10.405 308 11328.33 6.33 57241.37 88888.00 2014-11-04 15:48:10.905 308 11328.20 6.34 57241.35 88888.00 2014-11-04 15:48:11.405 308 11328.09 6.33 57241.36 88888.00 2014-11-04 15:48:11.905 308 11328.06 6.33 57241.37 88888.00 2014-11-04 15:48:12.405 308 11327.95 6.32 57241.25 88888.00 2014-11-04 15:48:12.905 308 11327.86 6.28 57241.18 88888.00 2014-11-04 15:48:13.405 308 11327.83 6.29 57241.06 88888.00 2014-11-04 15:48:13.905 308 11327.79 6.33 57240.96 88888.00 2014-11-04 15:48:14.405 308 11327.76 6.34 57240.86 88888.00 2014-11-04 15:48:14.905 308 11327.71 6.35 57240.69 88888.00 2014-11-04 15:48:15.405 308 11327.73 6.35 57240.54 88888.00 2014-11-04 15:48:15.905 308 11327.73 6.37 57240.43 88888.00 2014-11-04 15:48:16.405 308 11327.68 6.41 57240.26 88888.00 2014-11-04 15:48:16.905 308 11327.69 6.46 57240.23 88888.00 2014-11-04 15:48:17.405 308 11327.68 6.53 57240.21 88888.00 2014-11-04 15:48:17.905 308 11327.68 6.59 57240.20 88888.00 2014-11-04 15:48:18.405 308 11327.65 6.62 57240.09 88888.00 2014-11-04 15:48:18.905 308 11327.62 6.63 57239.97 88888.00 2014-11-04 15:48:19.405 308 11327.59 6.66 57239.82 88888.00 2014-11-04 15:48:19.905 308 11327.60 6.69 57239.76 88888.00 2014-11-04 15:48:20.405 308 11327.62 6.71 57239.75 88888.00 2014-11-04 15:48:20.905 308 11327.66 6.79 57239.72 88888.00 2014-11-04 15:48:21.405 308 11327.72 6.84 57239.70 88888.00 2014-11-04 15:48:21.905 308 11327.69 6.90 57239.68 88888.00 2014-11-04 15:48:22.405 308 11327.65 6.95 57239.65 88888.00 2014-11-04 15:48:22.905 308 11327.75 7.02 57239.59 88888.00 2014-11-04 15:48:23.405 308 11327.75 7.08 57239.56 88888.00 2014-11-04 15:48:23.905 308 11327.74 7.16 57239.49 88888.00 2014-11-04 15:48:24.405 308 11327.73 7.22 57239.42 88888.00 2014-11-04 15:48:24.905 308 11327.79 7.24 57239.43 88888.00 2014-11-04 15:48:25.405 308 11327.73 7.31 57239.33 88888.00 2014-11-04 15:48:25.905 308 11327.74 7.34 57239.19 88888.00 2014-11-04 15:48:26.405 308 11327.75 7.39 57239.07 88888.00 2014-11-04 15:48:26.905 308 11327.75 7.43 57239.05 88888.00 2014-11-04 15:48:27.405 308 11327.72 7.45 57238.99 88888.00 2014-11-04 15:48:27.905 308 11327.73 7.45 57238.82 88888.00 2014-11-04 15:48:28.405 308 11327.69 7.39 57238.63 88888.00 2014-11-04 15:48:28.905 308 11327.68 7.35 57238.46 88888.00 2014-11-04 15:48:29.405 308 11327.75 7.31 57238.34 88888.00 2014-11-04 15:48:29.905 308 11327.74 7.34 57238.18 88888.00 2014-11-04 15:48:30.405 308 11327.66 7.32 57238.03 88888.00 2014-11-04 15:48:30.905 308 11327.62 7.31 57237.86 88888.00 2014-11-04 15:48:31.405 308 11327.54 7.32 57237.82 88888.00 2014-11-04 15:48:31.905 308 11327.50 7.32 57237.70 88888.00 2014-11-04 15:48:32.405 308 11327.52 7.31 57237.60 88888.00 2014-11-04 15:48:32.905 308 11327.50 7.30 57237.47 88888.00 2014-11-04 15:48:33.405 308 11327.44 7.29 57237.25 88888.00 2014-11-04 15:48:33.905 308 11327.40 7.30 57237.11 88888.00 2014-11-04 15:48:34.405 308 11327.41 7.30 57237.02 88888.00 2014-11-04 15:48:34.905 308 11327.39 7.30 57236.86 88888.00 2014-11-04 15:48:35.405 308 11327.43 7.28 57236.75 88888.00 2014-11-04 15:48:35.905 308 11327.40 7.29 57236.71 88888.00 2014-11-04 15:48:36.405 308 11327.43 7.35 57236.66 88888.00 2014-11-04 15:48:36.905 308 11327.40 7.37 57236.66 88888.00 2014-11-04 15:48:37.405 308 11327.39 7.41 57236.64 88888.00 2014-11-04 15:48:37.905 308 11327.48 7.49 57236.63 88888.00 2014-11-04 15:48:38.405 308 11327.53 7.57 57236.69 88888.00 2014-11-04 15:48:38.905 308 11327.60 7.59 57236.73 88888.00 2014-11-04 15:48:39.405 308 11327.61 7.69 57236.69 88888.00 2014-11-04 15:48:39.905 308 11327.67 7.81 57236.63 88888.00 2014-11-04 15:48:40.405 308 11327.66 7.93 57236.53 88888.00 2014-11-04 15:48:40.905 308 11327.65 8.04 57236.44 88888.00 2014-11-04 15:48:41.405 308 11327.66 8.19 57236.54 88888.00 2014-11-04 15:48:41.905 308 11327.68 8.27 57236.63 88888.00 2014-11-04 15:48:42.405 308 11327.67 8.25 57236.62 88888.00 2014-11-04 15:48:42.905 308 11327.67 8.32 57236.67 88888.00 2014-11-04 15:48:43.405 308 11327.66 8.43 57236.73 88888.00 2014-11-04 15:48:43.905 308 11327.71 8.49 57236.71 88888.00 2014-11-04 15:48:44.405 308 11327.68 8.54 57236.64 88888.00 2014-11-04 15:48:44.905 308 11327.67 8.53 57236.56 88888.00 2014-11-04 15:48:45.405 308 11327.69 8.61 57236.54 88888.00 2014-11-04 15:48:45.905 308 11327.72 8.64 57236.42 88888.00 2014-11-04 15:48:46.405 308 11327.72 8.64 57236.30 88888.00 2014-11-04 15:48:46.905 308 11327.69 8.72 57236.18 88888.00 2014-11-04 15:48:47.405 308 11327.68 8.74 57236.05 88888.00 2014-11-04 15:48:47.905 308 11327.62 8.74 57235.86 88888.00 2014-11-04 15:48:48.405 308 11327.64 8.77 57235.64 88888.00 2014-11-04 15:48:48.905 308 11327.62 8.74 57235.38 88888.00 2014-11-04 15:48:49.405 308 11327.62 8.75 57235.19 88888.00 2014-11-04 15:48:49.905 308 11327.65 8.74 57235.08 88888.00 2014-11-04 15:48:50.405 308 11327.59 8.73 57234.90 88888.00 2014-11-04 15:48:50.905 308 11327.59 8.73 57234.75 88888.00 2014-11-04 15:48:51.405 308 11327.55 8.72 57234.55 88888.00 2014-11-04 15:48:51.905 308 11327.58 8.72 57234.36 88888.00 2014-11-04 15:48:52.405 308 11327.62 8.72 57234.20 88888.00 2014-11-04 15:48:52.905 308 11327.59 8.74 57234.11 88888.00 2014-11-04 15:48:53.405 308 11327.60 8.79 57234.03 88888.00 2014-11-04 15:48:53.905 308 11327.64 8.81 57233.95 88888.00 2014-11-04 15:48:54.405 308 11327.62 8.81 57233.75 88888.00 2014-11-04 15:48:54.905 308 11327.62 8.86 57233.62 88888.00 2014-11-04 15:48:55.405 308 11327.60 8.93 57233.60 88888.00 2014-11-04 15:48:55.905 308 11327.59 8.99 57233.48 88888.00 2014-11-04 15:48:56.405 308 11327.64 8.97 57233.29 88888.00 2014-11-04 15:48:56.905 308 11327.65 9.00 57233.10 88888.00 2014-11-04 15:48:57.405 308 11327.68 9.01 57232.90 88888.00 2014-11-04 15:48:57.905 308 11327.69 9.02 57232.71 88888.00 2014-11-04 15:48:58.405 308 11327.78 9.09 57232.60 88888.00 2014-11-04 15:48:58.905 308 11327.86 9.18 57232.50 88888.00 2014-11-04 15:48:59.405 308 11327.89 9.25 57232.37 88888.00 2014-11-04 15:48:59.905 308 11327.87 9.31 57232.28 88888.00 2014-11-04 15:49:00.405 308 11327.83 9.40 57232.21 88888.00 2014-11-04 15:49:00.905 308 11327.90 9.45 57232.17 88888.00 2014-11-04 15:49:01.405 308 11327.93 9.47 57232.15 88888.00 2014-11-04 15:49:01.905 308 11327.96 9.46 57231.98 88888.00 2014-11-04 15:49:02.405 308 11327.97 9.40 57231.83 88888.00 2014-11-04 15:49:02.905 308 11328.02 9.42 57231.70 88888.00 2014-11-04 15:49:03.405 308 11328.06 9.47 57231.54 88888.00 2014-11-04 15:49:03.905 308 11328.07 9.49 57231.37 88888.00 2014-11-04 15:49:04.405 308 11328.08 9.51 57231.22 88888.00 2014-11-04 15:49:04.905 308 11328.16 9.55 57231.06 88888.00 2014-11-04 15:49:05.405 308 11328.16 9.56 57230.95 88888.00 2014-11-04 15:49:05.905 308 11328.13 9.61 57230.86 88888.00 2014-11-04 15:49:06.405 308 11328.18 9.68 57230.79 88888.00 2014-11-04 15:49:06.905 308 11328.27 9.73 57230.72 88888.00 2014-11-04 15:49:07.405 308 11328.33 9.79 57230.63 88888.00 2014-11-04 15:49:07.905 308 11328.33 9.80 57230.52 88888.00 2014-11-04 15:49:08.405 308 11328.36 9.80 57230.41 88888.00 2014-11-04 15:49:08.905 308 11328.38 9.77 57230.27 88888.00 2014-11-04 15:49:09.405 308 11328.40 9.73 57229.99 88888.00 2014-11-04 15:49:09.905 308 11328.42 9.66 57229.70 88888.00 2014-11-04 15:49:10.405 308 11328.42 9.59 57229.44 88888.00 2014-11-04 15:49:10.905 308 11328.41 9.53 57229.15 88888.00 2014-11-04 15:49:11.405 308 11328.43 9.53 57228.90 88888.00 2014-11-04 15:49:11.905 308 11328.47 9.55 57228.72 88888.00 2014-11-04 15:49:12.405 308 11328.49 9.55 57228.55 88888.00 2014-11-04 15:49:12.905 308 11328.54 9.56 57228.47 88888.00 2014-11-04 15:49:13.405 308 11328.52 9.59 57228.34 88888.00 2014-11-04 15:49:13.905 308 11328.58 9.67 57228.26 88888.00 2014-11-04 15:49:14.405 308 11328.58 9.69 57228.15 88888.00 2014-11-04 15:49:14.905 308 11328.59 9.72 57228.02 88888.00 2014-11-04 15:49:15.405 308 11328.61 9.76 57228.00 88888.00 2014-11-04 15:49:15.905 308 11328.59 9.79 57227.95 88888.00 2014-11-04 15:49:16.405 308 11328.55 9.85 57227.89 88888.00 2014-11-04 15:49:16.905 308 11328.58 9.85 57227.84 88888.00 2014-11-04 15:49:17.405 308 11328.63 9.87 57227.85 88888.00 2014-11-04 15:49:17.905 308 11328.72 9.88 57227.81 88888.00 2014-11-04 15:49:18.405 308 11328.84 9.86 57227.77 88888.00 2014-11-04 15:49:18.905 308 11328.90 9.87 57227.71 88888.00 2014-11-04 15:49:19.405 308 11328.96 9.86 57227.66 88888.00 2014-11-04 15:49:19.905 308 11329.06 10.00 57227.64 88888.00 2014-11-04 15:49:20.405 308 11329.13 10.09 57227.69 88888.00 2014-11-04 15:49:20.905 308 11329.12 10.20 57227.70 88888.00 2014-11-04 15:49:21.405 308 11329.17 10.22 57227.68 88888.00 2014-11-04 15:49:21.905 308 11329.21 10.22 57227.62 88888.00 2014-11-04 15:49:22.405 308 11329.24 10.23 57227.55 88888.00 2014-11-04 15:49:22.905 308 11329.24 10.26 57227.52 88888.00 2014-11-04 15:49:23.405 308 11329.24 10.34 57227.53 88888.00 2014-11-04 15:49:23.905 308 11329.29 10.41 57227.44 88888.00 2014-11-04 15:49:24.405 308 11329.29 10.31 57227.29 88888.00 2014-11-04 15:49:24.905 308 11329.22 10.30 57227.14 88888.00 2014-11-04 15:49:25.405 308 11329.25 10.31 57227.05 88888.00 2014-11-04 15:49:25.905 308 11329.31 10.24 57226.86 88888.00 2014-11-04 15:49:26.405 308 11329.35 10.18 57226.62 88888.00 2014-11-04 15:49:26.905 308 11329.38 10.14 57226.36 88888.00 2014-11-04 15:49:27.405 308 11329.42 10.11 57226.17 88888.00 2014-11-04 15:49:27.905 308 11329.46 10.10 57226.05 88888.00 2014-11-04 15:49:28.405 308 11329.48 10.07 57225.86 88888.00 2014-11-04 15:49:28.905 308 11329.54 10.04 57225.75 88888.00 2014-11-04 15:49:29.405 308 11329.61 10.08 57225.69 88888.00 2014-11-04 15:49:29.905 308 11329.65 10.16 57225.57 88888.00 2014-11-04 15:49:30.405 308 11329.68 10.21 57225.46 88888.00 2014-11-04 15:49:30.905 308 11329.65 10.26 57225.37 88888.00 2014-11-04 15:49:31.405 308 11329.69 10.29 57225.34 88888.00 2014-11-04 15:49:31.905 308 11329.67 10.34 57225.30 88888.00 2014-11-04 15:49:32.405 308 11329.68 10.34 57225.18 88888.00 2014-11-04 15:49:32.905 308 11329.68 10.34 57224.95 88888.00 2014-11-04 15:49:33.405 308 11329.70 10.38 57224.89 88888.00 2014-11-04 15:49:33.905 308 11329.73 10.41 57224.85 88888.00 2014-11-04 15:49:34.405 308 11329.81 10.48 57224.72 88888.00 2014-11-04 15:49:34.905 308 11329.87 10.56 57224.62 88888.00 2014-11-04 15:49:35.405 308 11329.95 10.61 57224.54 88888.00 2014-11-04 15:49:35.905 308 11329.94 10.60 57224.43 88888.00 2014-11-04 15:49:36.405 308 11329.93 10.61 57224.24 88888.00 2014-11-04 15:49:36.905 308 11329.93 10.65 57224.08 88888.00 2014-11-04 15:49:37.405 308 11329.93 10.64 57223.89 88888.00 2014-11-04 15:49:37.905 308 11329.97 10.58 57223.67 88888.00 2014-11-04 15:49:38.405 308 11330.02 10.58 57223.47 88888.00 2014-11-04 15:49:38.905 308 11329.98 10.56 57223.40 88888.00 2014-11-04 15:49:39.405 308 11329.95 10.52 57223.27 88888.00 2014-11-04 15:49:39.905 308 11329.96 10.48 57223.01 88888.00 2014-11-04 15:49:40.405 308 11329.94 10.41 57222.71 88888.00 2014-11-04 15:49:40.905 308 11329.90 10.37 57222.43 88888.00 2014-11-04 15:49:41.405 308 11329.89 10.35 57222.29 88888.00 2014-11-04 15:49:41.905 308 11329.87 10.34 57222.18 88888.00 2014-11-04 15:49:42.405 308 11329.88 10.36 57222.06 88888.00 2014-11-04 15:49:42.905 308 11329.88 10.37 57221.94 88888.00 2014-11-04 15:49:43.405 308 11329.91 10.43 57221.92 88888.00 2014-11-04 15:49:43.905 308 11329.93 10.48 57221.91 88888.00 2014-11-04 15:49:44.405 308 11329.95 10.48 57221.86 88888.00 2014-11-04 15:49:44.905 308 11329.98 10.47 57221.77 88888.00 2014-11-04 15:49:45.405 308 11330.00 10.45 57221.69 88888.00 2014-11-04 15:49:45.905 308 11329.95 10.45 57221.59 88888.00 2014-11-04 15:49:46.405 308 11329.93 10.47 57221.54 88888.00 2014-11-04 15:49:46.905 308 11330.03 10.47 57221.46 88888.00 2014-11-04 15:49:47.405 308 11330.07 10.44 57221.32 88888.00 2014-11-04 15:49:47.905 308 11330.08 10.42 57221.26 88888.00 2014-11-04 15:49:48.405 308 11330.16 10.42 57221.16 88888.00 2014-11-04 15:49:48.905 308 11330.19 10.47 57221.13 88888.00 2014-11-04 15:49:49.405 308 11330.22 10.49 57221.22 88888.00 2014-11-04 15:49:49.905 308 11330.22 10.45 57221.19 88888.00 2014-11-04 15:49:50.405 308 11330.24 10.48 57221.19 88888.00 2014-11-04 15:49:50.905 308 11330.30 10.49 57221.20 88888.00 2014-11-04 15:49:51.405 308 11330.38 10.55 57221.11 88888.00 2014-11-04 15:49:51.905 308 11330.42 10.58 57220.97 88888.00 2014-11-04 15:49:52.405 308 11330.45 10.61 57220.91 88888.00 2014-11-04 15:49:52.905 308 11330.47 10.61 57220.82 88888.00 2014-11-04 15:49:53.405 308 11330.45 10.62 57220.70 88888.00 2014-11-04 15:49:53.905 308 11330.46 10.64 57220.55 88888.00 2014-11-04 15:49:54.405 308 11330.53 10.62 57220.45 88888.00 2014-11-04 15:49:54.905 308 11330.54 10.64 57220.42 88888.00 2014-11-04 15:49:55.405 308 11330.58 10.67 57220.31 88888.00 2014-11-04 15:49:55.905 308 11330.57 10.64 57220.26 88888.00 2014-11-04 15:49:56.405 308 11330.57 10.67 57220.19 88888.00 2014-11-04 15:49:56.905 308 11330.58 10.64 57219.95 88888.00 2014-11-04 15:49:57.405 308 11330.65 10.60 57219.69 88888.00 2014-11-04 15:49:57.905 308 11330.65 10.47 57219.37 88888.00 2014-11-04 15:49:58.405 308 11330.61 10.36 57219.11 88888.00 2014-11-04 15:49:58.905 308 11330.58 10.26 57219.07 88888.00 2014-11-04 15:49:59.405 308 11330.60 10.28 57219.03 88888.00 2014-11-04 15:49:59.905 308 11330.61 10.23 57218.89 88888.00 2014-11-04 15:50:00.405 308 11330.56 10.16 57218.85 88888.00 2014-11-04 15:50:00.905 308 11330.54 10.16 57218.88 88888.00 2014-11-04 15:50:01.405 308 11330.56 10.10 57218.77 88888.00 2014-11-04 15:50:01.905 308 11330.57 10.09 57218.65 88888.00 2014-11-04 15:50:02.405 308 11330.53 10.06 57218.57 88888.00 2014-11-04 15:50:02.905 308 11330.50 10.04 57218.48 88888.00 2014-11-04 15:50:03.405 308 11330.49 10.06 57218.44 88888.00 2014-11-04 15:50:03.905 308 11330.51 10.02 57218.35 88888.00 2014-11-04 15:50:04.405 308 11330.52 10.01 57218.24 88888.00 2014-11-04 15:50:04.905 308 11330.54 9.97 57218.13 88888.00 2014-11-04 15:50:05.405 308 11330.51 9.92 57218.03 88888.00 2014-11-04 15:50:05.905 308 11330.49 9.92 57217.96 88888.00 2014-11-04 15:50:06.405 308 11330.53 9.97 57217.96 88888.00 2014-11-04 15:50:06.905 308 11330.57 9.95 57217.94 88888.00 2014-11-04 15:50:07.405 308 11330.66 10.03 57217.90 88888.00 2014-11-04 15:50:07.905 308 11330.73 10.13 57217.93 88888.00 2014-11-04 15:50:08.405 308 11330.80 10.15 57218.00 88888.00 2014-11-04 15:50:08.905 308 11330.82 10.24 57218.13 88888.00 2014-11-04 15:50:09.405 308 11330.86 10.31 57218.16 88888.00 2014-11-04 15:50:09.905 308 11330.89 10.33 57218.25 88888.00 2014-11-04 15:50:10.405 308 11330.88 10.34 57218.28 88888.00 2014-11-04 15:50:10.905 308 11330.89 10.34 57218.31 88888.00 2014-11-04 15:50:11.405 308 11330.89 10.28 57218.22 88888.00 2014-11-04 15:50:11.905 308 11330.86 10.17 57218.18 88888.00 2014-11-04 15:50:12.405 308 11330.89 10.10 57218.16 88888.00 2014-11-04 15:50:12.905 308 11330.93 10.14 57218.11 88888.00 2014-11-04 15:50:13.405 308 11330.92 10.18 57218.16 88888.00 2014-11-04 15:50:13.905 308 11330.95 10.18 57218.22 88888.00 2014-11-04 15:50:14.405 308 11330.95 10.18 57218.18 88888.00 2014-11-04 15:50:14.905 308 11330.99 10.13 57218.11 88888.00 2014-11-04 15:50:15.405 308 11330.93 10.04 57218.09 88888.00 2014-11-04 15:50:15.905 308 11330.93 9.99 57218.01 88888.00 2014-11-04 15:50:16.405 308 11330.93 9.90 57217.95 88888.00 2014-11-04 15:50:16.905 308 11330.91 9.82 57217.86 88888.00 2014-11-04 15:50:17.405 308 11330.89 9.79 57217.73 88888.00 2014-11-04 15:50:17.905 308 11330.85 9.74 57217.67 88888.00 2014-11-04 15:50:18.405 308 11330.86 9.66 57217.60 88888.00 2014-11-04 15:50:18.905 308 11330.86 9.60 57217.45 88888.00 2014-11-04 15:50:19.405 308 11330.78 9.65 57217.38 88888.00 2014-11-04 15:50:19.905 308 11330.78 9.61 57217.35 88888.00 2014-11-04 15:50:20.405 308 11330.79 9.52 57217.23 88888.00 2014-11-04 15:50:20.905 308 11330.82 9.49 57217.06 88888.00 2014-11-04 15:50:21.405 308 11330.85 9.45 57216.85 88888.00 2014-11-04 15:50:21.905 308 11330.82 9.38 57216.77 88888.00 2014-11-04 15:50:22.405 308 11330.78 9.33 57216.74 88888.00 2014-11-04 15:50:22.905 308 11330.81 9.33 57216.79 88888.00 2014-11-04 15:50:23.405 308 11330.82 9.33 57216.83 88888.00 2014-11-04 15:50:23.905 308 11330.80 9.39 57216.84 88888.00 2014-11-04 15:50:24.405 308 11330.81 9.43 57216.90 88888.00 2014-11-04 15:50:24.905 308 11330.85 9.46 57216.92 88888.00 2014-11-04 15:50:25.405 308 11330.87 9.51 57216.96 88888.00 2014-11-04 15:50:25.905 308 11330.86 9.55 57217.03 88888.00 2014-11-04 15:50:26.405 308 11330.89 9.67 57217.06 88888.00 2014-11-04 15:50:26.905 308 11330.97 9.73 57217.12 88888.00 2014-11-04 15:50:27.405 308 11330.99 9.79 57217.28 88888.00 2014-11-04 15:50:27.905 308 11331.00 9.82 57217.34 88888.00 2014-11-04 15:50:28.405 308 11331.00 9.88 57217.35 88888.00 2014-11-04 15:50:28.905 308 11330.97 9.97 57217.47 88888.00 2014-11-04 15:50:29.405 308 11330.93 10.03 57217.56 88888.00 2014-11-04 15:50:29.905 308 11330.91 10.06 57217.60 88888.00 2014-11-04 15:50:30.405 308 11330.93 10.06 57217.62 88888.00 2014-11-04 15:50:30.905 308 11330.97 10.07 57217.58 88888.00 2014-11-04 15:50:31.405 308 11330.97 10.01 57217.57 88888.00 2014-11-04 15:50:31.905 308 11331.02 10.00 57217.60 88888.00 2014-11-04 15:50:32.405 308 11330.98 10.03 57217.61 88888.00 2014-11-04 15:50:32.905 308 11330.95 10.00 57217.60 88888.00 2014-11-04 15:50:33.405 308 11330.93 9.93 57217.54 88888.00 2014-11-04 15:50:33.905 308 11330.87 9.87 57217.60 88888.00 2014-11-04 15:50:34.405 308 11330.82 9.82 57217.58 88888.00 2014-11-04 15:50:34.905 308 11330.84 9.81 57217.60 88888.00 2014-11-04 15:50:35.405 308 11330.82 9.81 57217.51 88888.00 2014-11-04 15:50:35.905 308 11330.88 9.81 57217.42 88888.00 2014-11-04 15:50:36.405 308 11330.98 9.80 57217.37 88888.00 2014-11-04 15:50:36.905 308 11330.97 9.75 57217.34 88888.00 2014-11-04 15:50:37.405 308 11330.94 9.68 57217.41 88888.00 2014-11-04 15:50:37.905 308 11330.91 9.65 57217.42 88888.00 2014-11-04 15:50:38.405 308 11330.84 9.58 57217.47 88888.00 2014-11-04 15:50:38.905 308 11330.80 9.58 57217.42 88888.00 2014-11-04 15:50:39.405 308 11330.80 9.59 57217.42 88888.00 2014-11-04 15:50:39.905 308 11330.78 9.61 57217.41 88888.00 2014-11-04 15:50:40.405 308 11330.77 9.58 57217.45 88888.00 2014-11-04 15:50:40.905 308 11330.72 9.56 57217.51 88888.00 2014-11-04 15:50:41.405 308 11330.65 9.55 57217.64 88888.00 2014-11-04 15:50:41.905 308 11330.61 9.55 57217.61 88888.00 2014-11-04 15:50:42.405 308 11330.61 9.60 57217.64 88888.00 2014-11-04 15:50:42.905 308 11330.54 9.59 57217.71 88888.00 2014-11-04 15:50:43.405 308 11330.49 9.59 57217.82 88888.00 2014-11-04 15:50:43.905 308 11330.45 9.63 57217.82 88888.00 2014-11-04 15:50:44.405 308 11330.38 9.66 57217.84 88888.00 2014-11-04 15:50:44.905 308 11330.38 9.63 57217.82 88888.00 2014-11-04 15:50:45.405 308 11330.38 9.60 57217.88 88888.00 2014-11-04 15:50:45.905 308 11330.30 9.56 57217.83 88888.00 2014-11-04 15:50:46.405 308 11330.19 9.49 57217.75 88888.00 2014-11-04 15:50:46.905 308 11330.07 9.47 57217.62 88888.00 2014-11-04 15:50:47.405 308 11330.01 9.41 57217.50 88888.00 2014-11-04 15:50:47.905 308 11329.94 9.40 57217.38 88888.00 2014-11-04 15:50:48.405 308 11329.87 9.36 57217.18 88888.00 2014-11-04 15:50:48.905 308 11329.83 9.32 57217.12 88888.00 2014-11-04 15:50:49.405 308 11329.80 9.31 57217.00 88888.00 2014-11-04 15:50:49.905 308 11329.77 9.33 57216.87 88888.00 2014-11-04 15:50:50.405 308 11329.70 9.42 57216.84 88888.00 2014-11-04 15:50:50.905 308 11329.72 9.49 57216.89 88888.00 2014-11-04 15:50:51.405 308 11329.72 9.61 57216.99 88888.00 2014-11-04 15:50:51.905 308 11329.81 9.77 57217.06 88888.00 2014-11-04 15:50:52.405 308 11329.86 9.90 57217.10 88888.00 2014-11-04 15:50:52.905 308 11329.83 9.97 57217.23 88888.00 2014-11-04 15:50:53.405 308 11329.84 10.13 57217.41 88888.00 2014-11-04 15:50:53.905 308 11329.88 10.30 57217.60 88888.00 2014-11-04 15:50:54.405 308 11329.88 10.44 57217.71 88888.00 2014-11-04 15:50:54.905 308 11329.87 10.58 57217.89 88888.00 2014-11-04 15:50:55.405 308 11329.84 10.65 57217.98 88888.00 2014-11-04 15:50:55.905 308 11329.87 10.77 57218.01 88888.00 2014-11-04 15:50:56.405 308 11329.88 10.81 57218.02 88888.00 2014-11-04 15:50:56.905 308 11329.91 10.81 57218.13 88888.00 2014-11-04 15:50:57.405 308 11329.96 10.89 57218.21 88888.00 2014-11-04 15:50:57.905 308 11329.93 10.98 57218.22 88888.00 2014-11-04 15:50:58.405 308 11329.91 11.02 57218.20 88888.00 2014-11-04 15:50:58.905 308 11329.89 11.03 57218.31 88888.00 2014-11-04 15:50:59.405 308 11329.91 11.09 57218.25 88888.00 2014-11-04 15:50:59.905 308 11329.90 11.09 57218.18 88888.00 2014-11-04 15:51:00.405 308 11329.91 11.09 57218.13 88888.00 2014-11-04 15:51:00.905 308 11329.96 11.10 57218.18 88888.00 2014-11-04 15:51:01.405 308 11330.02 11.09 57218.28 88888.00 2014-11-04 15:51:01.905 308 11330.07 11.10 57218.22 88888.00 2014-11-04 15:51:02.406 308 11330.02 11.13 57218.12 88888.00 2014-11-04 15:51:02.906 308 11330.03 11.16 57218.12 88888.00 2014-11-04 15:51:03.406 308 11330.09 11.13 57218.06 88888.00 2014-11-04 15:51:03.906 308 11330.11 11.15 57218.01 88888.00 2014-11-04 15:51:04.406 308 11330.17 11.09 57217.92 88888.00 2014-11-04 15:51:04.906 308 11330.22 11.06 57217.83 88888.00 2014-11-04 15:51:05.406 308 11330.26 11.09 57217.79 88888.00 2014-11-04 15:51:05.906 308 11330.30 11.08 57217.84 88888.00 2014-11-04 15:51:06.406 308 11330.29 11.03 57217.88 88888.00 2014-11-04 15:51:06.906 308 11330.29 11.09 57217.80 88888.00 2014-11-04 15:51:07.406 308 11330.31 11.08 57217.69 88888.00 2014-11-04 15:51:07.906 308 11330.33 11.09 57217.69 88888.00 2014-11-04 15:51:08.406 308 11330.35 11.09 57217.69 88888.00 2014-11-04 15:51:08.906 308 11330.40 11.10 57217.68 88888.00 2014-11-04 15:51:09.406 308 11330.45 11.16 57217.62 88888.00 2014-11-04 15:51:09.906 308 11330.46 11.11 57217.57 88888.00 2014-11-04 15:51:10.406 308 11330.45 11.09 57217.56 88888.00 2014-11-04 15:51:10.906 308 11330.45 11.06 57217.58 88888.00 2014-11-04 15:51:11.406 308 11330.49 11.05 57217.63 88888.00 2014-11-04 15:51:11.906 308 11330.56 11.02 57217.69 88888.00 2014-11-04 15:51:12.406 308 11330.58 11.02 57217.60 88888.00 2014-11-04 15:51:12.906 308 11330.61 11.05 57217.60 88888.00 2014-11-04 15:51:13.406 308 11330.67 11.06 57217.63 88888.00 2014-11-04 15:51:13.906 308 11330.72 11.09 57217.60 88888.00 2014-11-04 15:51:14.406 308 11330.74 11.13 57217.67 88888.00 2014-11-04 15:51:14.906 308 11330.72 11.22 57217.83 88888.00 2014-11-04 15:51:15.406 308 11330.74 11.24 57217.92 88888.00 2014-11-04 15:51:15.906 308 11330.81 11.23 57217.93 88888.00 2014-11-04 15:51:16.406 308 11330.86 11.29 57217.98 88888.00 2014-11-04 15:51:16.906 308 11330.88 11.31 57217.93 88888.00 2014-11-04 15:51:17.406 308 11330.85 11.30 57217.93 88888.00 2014-11-04 15:51:17.906 308 11330.82 11.30 57217.95 88888.00 2014-11-04 15:51:18.406 308 11330.85 11.26 57217.95 88888.00 2014-11-04 15:51:18.906 308 11330.87 11.24 57218.01 88888.00 2014-11-04 15:51:19.406 308 11330.89 11.18 57217.96 88888.00 2014-11-04 15:51:19.906 308 11330.89 11.17 57217.95 88888.00 2014-11-04 15:51:20.406 308 11330.92 11.19 57218.05 88888.00 2014-11-04 15:51:20.906 308 11330.97 11.19 57217.98 88888.00 2014-11-04 15:51:21.406 308 11331.02 11.23 57217.82 88888.00 2014-11-04 15:51:21.906 308 11331.09 11.31 57217.89 88888.00 2014-11-04 15:51:22.406 308 11331.21 11.39 57217.99 88888.00 2014-11-04 15:51:22.906 308 11331.30 11.49 57218.03 88888.00 2014-11-04 15:51:23.406 308 11331.39 11.51 57217.98 88888.00 2014-11-04 15:51:23.906 308 11331.47 11.45 57217.93 88888.00 2014-11-04 15:51:24.406 308 11331.58 11.33 57217.87 88888.00 2014-11-04 15:51:24.906 308 11331.58 11.20 57217.80 88888.00 2014-11-04 15:51:25.406 308 11331.63 11.08 57217.79 88888.00 2014-11-04 15:51:25.906 308 11331.71 10.98 57217.68 88888.00 2014-11-04 15:51:26.406 308 11331.76 10.83 57217.62 88888.00 2014-11-04 15:51:26.906 308 11331.83 10.68 57217.53 88888.00 2014-11-04 15:51:27.406 308 11331.86 10.57 57217.53 88888.00 2014-11-04 15:51:27.906 308 11331.92 10.51 57217.51 88888.00 2014-11-04 15:51:28.406 308 11331.96 10.51 57217.45 88888.00 2014-11-04 15:51:28.906 308 11331.98 10.49 57217.47 88888.00 2014-11-04 15:51:29.406 308 11332.03 10.51 57217.48 88888.00 2014-11-04 15:51:29.906 308 11332.04 10.52 57217.55 88888.00 2014-11-04 15:51:30.406 308 11332.10 10.55 57217.58 88888.00 2014-11-04 15:51:30.906 308 11332.16 10.60 57217.62 88888.00 2014-11-04 15:51:31.406 308 11332.09 10.57 57217.70 88888.00 2014-11-04 15:51:31.906 308 11332.06 10.63 57217.70 88888.00 2014-11-04 15:51:32.406 308 11332.07 10.67 57217.76 88888.00 2014-11-04 15:51:32.906 308 11332.03 10.68 57217.79 88888.00 2014-11-04 15:51:33.406 308 11332.06 10.74 57217.81 88888.00 2014-11-04 15:51:33.906 308 11332.18 10.82 57217.79 88888.00 2014-11-04 15:51:34.406 308 11332.20 10.91 57217.73 88888.00 2014-11-04 15:51:34.906 308 11332.21 10.98 57217.70 88888.00 2014-11-04 15:51:35.406 308 11332.28 11.05 57217.54 88888.00 2014-11-04 15:51:35.906 308 11332.38 11.10 57217.54 88888.00 2014-11-04 15:51:36.406 308 11332.50 11.13 57217.53 88888.00 2014-11-04 15:51:36.906 308 11332.60 11.28 57217.55 88888.00 2014-11-04 15:51:37.406 308 11332.60 11.40 57217.57 88888.00 2014-11-04 15:51:37.906 308 11332.58 11.46 57217.69 88888.00 2014-11-04 15:51:38.406 308 11332.58 11.49 57217.73 88888.00 2014-11-04 15:51:38.906 308 11332.65 11.50 57217.70 88888.00 2014-11-04 15:51:39.406 308 11332.68 11.51 57217.64 88888.00 2014-11-04 15:51:39.906 308 11332.69 11.53 57217.67 88888.00 2014-11-04 15:51:40.406 308 11332.66 11.50 57217.62 88888.00 2014-11-04 15:51:40.906 308 11332.74 11.49 57217.61 88888.00 2014-11-04 15:51:41.406 308 11332.83 11.44 57217.57 88888.00 2014-11-04 15:51:41.906 308 11332.82 11.49 57217.51 88888.00 2014-11-04 15:51:42.406 308 11332.85 11.56 57217.42 88888.00 2014-11-04 15:51:42.906 308 11332.90 11.65 57217.37 88888.00 2014-11-04 15:51:43.406 308 11332.92 11.74 57217.26 88888.00 2014-11-04 15:51:43.906 308 11332.93 11.79 57217.23 88888.00 2014-11-04 15:51:44.406 308 11332.99 11.86 57217.15 88888.00 2014-11-04 15:51:44.906 308 11333.02 11.88 57217.13 88888.00 2014-11-04 15:51:45.406 308 11333.06 11.96 57217.12 88888.00 2014-11-04 15:51:45.906 308 11333.07 11.94 57217.00 88888.00 2014-11-04 15:51:46.406 308 11333.07 11.99 57216.91 88888.00 2014-11-04 15:51:46.906 308 11333.07 12.04 57216.89 88888.00 2014-11-04 15:51:47.406 308 11333.10 12.08 57216.96 88888.00 2014-11-04 15:51:47.906 308 11333.17 12.15 57216.90 88888.00 2014-11-04 15:51:48.406 308 11333.18 12.22 57216.85 88888.00 2014-11-04 15:51:48.906 308 11333.25 12.31 57216.76 88888.00 2014-11-04 15:51:49.406 308 11333.20 12.31 57216.74 88888.00 2014-11-04 15:51:49.906 308 11333.16 12.40 57216.83 88888.00 2014-11-04 15:51:50.406 308 11333.24 12.48 57216.84 88888.00 2014-11-04 15:51:50.906 308 11333.30 12.56 57216.87 88888.00 2014-11-04 15:51:51.406 308 11333.30 12.65 57216.96 88888.00 2014-11-04 15:51:51.906 308 11333.32 12.72 57216.96 88888.00 2014-11-04 15:51:52.406 308 11333.39 12.76 57216.86 88888.00 2014-11-04 15:51:52.906 308 11333.37 12.74 57216.87 88888.00 2014-11-04 15:51:53.406 308 11333.35 12.72 57216.85 88888.00 2014-11-04 15:51:53.906 308 11333.29 12.74 57216.83 88888.00 2014-11-04 15:51:54.406 308 11333.32 12.75 57216.87 88888.00 2014-11-04 15:51:54.906 308 11333.35 12.76 57216.91 88888.00 2014-11-04 15:51:55.406 308 11333.38 12.78 57216.92 88888.00 2014-11-04 15:51:55.906 308 11333.45 12.78 57216.98 88888.00 2014-11-04 15:51:56.406 308 11333.48 12.82 57216.97 88888.00 2014-11-04 15:51:56.906 308 11333.53 12.90 57216.96 88888.00 2014-11-04 15:51:57.406 308 11333.62 12.95 57216.91 88888.00 2014-11-04 15:51:57.906 308 11333.66 13.01 57216.90 88888.00 2014-11-04 15:51:58.406 308 11333.71 13.06 57216.98 88888.00 2014-11-04 15:51:58.906 308 11333.76 13.15 57217.05 88888.00 2014-11-04 15:51:59.406 308 11333.84 13.16 57217.12 88888.00 2014-11-04 15:51:59.906 308 11333.89 13.20 57217.09 88888.00 2014-11-04 15:52:00.406 308 11333.98 13.26 57217.11 88888.00 2014-11-04 15:52:00.906 308 11334.13 13.35 57217.22 88888.00 2014-11-04 15:52:01.406 308 11334.24 13.46 57217.23 88888.00 2014-11-04 15:52:01.906 308 11334.32 13.46 57217.29 88888.00 2014-11-04 15:52:02.406 308 11334.41 13.46 57217.22 88888.00 2014-11-04 15:52:02.906 308 11334.48 13.41 57217.15 88888.00 2014-11-04 15:52:03.406 308 11334.50 13.43 57217.07 88888.00 2014-11-04 15:52:03.906 308 11334.54 13.42 57217.04 88888.00 2014-11-04 15:52:04.406 308 11334.61 13.36 57216.99 88888.00 2014-11-04 15:52:04.906 308 11334.62 13.26 57216.91 88888.00 2014-11-04 15:52:05.406 308 11334.69 13.23 57216.80 88888.00 2014-11-04 15:52:05.906 308 11334.77 13.28 57216.81 88888.00 2014-11-04 15:52:06.406 308 11334.80 13.37 57216.83 88888.00 2014-11-04 15:52:06.906 308 11334.84 13.41 57216.81 88888.00 2014-11-04 15:52:07.406 308 11334.83 13.47 57216.81 88888.00 2014-11-04 15:52:07.906 308 11334.83 13.53 57216.85 88888.00 2014-11-04 15:52:08.406 308 11334.88 13.54 57216.74 88888.00 2014-11-04 15:52:08.906 308 11334.89 13.57 57216.72 88888.00 2014-11-04 15:52:09.406 308 11334.88 13.56 57216.76 88888.00 2014-11-04 15:52:09.906 308 11334.89 13.58 57216.80 88888.00 2014-11-04 15:52:10.406 308 11334.91 13.57 57216.76 88888.00 2014-11-04 15:52:10.906 308 11334.95 13.61 57216.83 88888.00 2014-11-04 15:52:11.406 308 11335.01 13.66 57216.93 88888.00 2014-11-04 15:52:11.906 308 11335.07 13.71 57216.87 88888.00 2014-11-04 15:52:12.406 308 11335.09 13.75 57216.91 88888.00 2014-11-04 15:52:12.906 308 11335.14 13.80 57216.96 88888.00 2014-11-04 15:52:13.406 308 11335.16 13.84 57216.99 88888.00 2014-11-04 15:52:13.906 308 11335.19 13.94 57217.00 88888.00 2014-11-04 15:52:14.406 308 11335.19 13.98 57216.99 88888.00 2014-11-04 15:52:14.906 308 11335.17 14.07 57217.02 88888.00 2014-11-04 15:52:15.406 308 11335.21 14.12 57217.21 88888.00 2014-11-04 15:52:15.906 308 11335.23 14.12 57217.26 88888.00 2014-11-04 15:52:16.406 308 11335.23 14.18 57217.26 88888.00 2014-11-04 15:52:16.906 308 11335.23 14.18 57217.26 88888.00 2014-11-04 15:52:17.406 308 11335.24 14.16 57217.30 88888.00 2014-11-04 15:52:17.906 308 11335.22 14.10 57217.36 88888.00 2014-11-04 15:52:18.406 308 11335.25 14.08 57217.31 88888.00 2014-11-04 15:52:18.906 308 11335.28 14.04 57217.17 88888.00 2014-11-04 15:52:19.406 308 11335.28 13.98 57217.09 88888.00 2014-11-04 15:52:19.906 308 11335.31 14.00 57217.12 88888.00 2014-11-04 15:52:20.406 308 11335.29 14.00 57217.06 88888.00 2014-11-04 15:52:20.906 308 11335.33 13.91 57217.05 88888.00 2014-11-04 15:52:21.406 308 11335.37 13.87 57217.11 88888.00 2014-11-04 15:52:21.906 308 11335.37 13.76 57217.12 88888.00 2014-11-04 15:52:22.406 308 11335.40 13.66 57217.11 88888.00 2014-11-04 15:52:22.906 308 11335.46 13.51 57217.07 88888.00 2014-11-04 15:52:23.406 308 11335.49 13.33 57216.97 88888.00 2014-11-04 15:52:23.906 308 11335.51 13.19 57216.89 88888.00 2014-11-04 15:52:24.406 308 11335.57 13.03 57216.84 88888.00 2014-11-04 15:52:24.906 308 11335.57 12.95 57216.83 88888.00 2014-11-04 15:52:25.406 308 11335.51 12.87 57216.78 88888.00 2014-11-04 15:52:25.906 308 11335.50 12.86 57216.68 88888.00 2014-11-04 15:52:26.406 308 11335.46 12.85 57216.66 88888.00 2014-11-04 15:52:26.906 308 11335.49 12.79 57216.67 88888.00 2014-11-04 15:52:27.406 308 11335.49 12.72 57216.67 88888.00 2014-11-04 15:52:27.906 308 11335.53 12.71 57216.71 88888.00 2014-11-04 15:52:28.406 308 11335.57 12.69 57216.73 88888.00 2014-11-04 15:52:28.906 308 11335.52 12.71 57216.79 88888.00 2014-11-04 15:52:29.406 308 11335.52 12.71 57216.87 88888.00 2014-11-04 15:52:29.906 308 11335.50 12.72 57216.93 88888.00 2014-11-04 15:52:30.406 308 11335.46 12.76 57217.05 88888.00 2014-11-04 15:52:30.906 308 11335.51 12.82 57217.09 88888.00 2014-11-04 15:52:31.406 308 11335.57 12.87 57217.21 88888.00 2014-11-04 15:52:31.906 308 11335.57 12.88 57217.24 88888.00 2014-11-04 15:52:32.406 308 11335.54 12.93 57217.32 88888.00 2014-11-04 15:52:32.906 308 11335.49 12.99 57217.39 88888.00 2014-11-04 15:52:33.406 308 11335.49 13.05 57217.45 88888.00 2014-11-04 15:52:33.906 308 11335.45 13.06 57217.60 88888.00 2014-11-04 15:52:34.406 308 11335.50 13.09 57217.74 88888.00 2014-11-04 15:52:34.906 308 11335.47 13.15 57217.88 88888.00 2014-11-04 15:52:35.406 308 11335.47 13.17 57218.06 88888.00 2014-11-04 15:52:35.906 308 11335.43 13.23 57218.22 88888.00 2014-11-04 15:52:36.406 308 11335.33 13.24 57218.38 88888.00 2014-11-04 15:52:36.906 308 11335.31 13.24 57218.54 88888.00 2014-11-04 15:52:37.406 308 11335.31 13.20 57218.64 88888.00 2014-11-04 15:52:37.906 308 11335.25 13.21 57218.69 88888.00 2014-11-04 15:52:38.406 308 11335.22 13.22 57218.82 88888.00 2014-11-04 15:52:38.906 308 11335.19 13.24 57218.90 88888.00 2014-11-04 15:52:39.406 308 11335.21 13.24 57219.01 88888.00 2014-11-04 15:52:39.906 308 11335.23 13.29 57219.14 88888.00 2014-11-04 15:52:40.406 308 11335.23 13.35 57219.28 88888.00 2014-11-04 15:52:40.906 308 11335.21 13.36 57219.29 88888.00 2014-11-04 15:52:41.406 308 11335.21 13.37 57219.33 88888.00 2014-11-04 15:52:41.906 308 11335.18 13.40 57219.34 88888.00 2014-11-04 15:52:42.406 308 11335.11 13.46 57219.36 88888.00 2014-11-04 15:52:42.906 308 11335.15 13.47 57219.42 88888.00 2014-11-04 15:52:43.406 308 11335.15 13.44 57219.41 88888.00 2014-11-04 15:52:43.906 308 11335.16 13.46 57219.37 88888.00 2014-11-04 15:52:44.406 308 11335.23 13.50 57219.42 88888.00 2014-11-04 15:52:44.906 308 11335.26 13.51 57219.54 88888.00 2014-11-04 15:52:45.406 308 11335.28 13.49 57219.66 88888.00 2014-11-04 15:52:45.906 308 11335.32 13.50 57219.69 88888.00 2014-11-04 15:52:46.406 308 11335.36 13.49 57219.74 88888.00 2014-11-04 15:52:46.906 308 11335.38 13.50 57219.70 88888.00 2014-11-04 15:52:47.406 308 11335.40 13.55 57219.68 88888.00 2014-11-04 15:52:47.906 308 11335.40 13.58 57219.66 88888.00 2014-11-04 15:52:48.406 308 11335.43 13.62 57219.76 88888.00 2014-11-04 15:52:48.906 308 11335.36 13.68 57219.83 88888.00 2014-11-04 15:52:49.406 308 11335.35 13.66 57219.79 88888.00 2014-11-04 15:52:49.906 308 11335.35 13.68 57219.73 88888.00 2014-11-04 15:52:50.406 308 11335.29 13.69 57219.81 88888.00 2014-11-04 15:52:50.906 308 11335.24 13.68 57219.89 88888.00 2014-11-04 15:52:51.406 308 11335.14 13.66 57219.97 88888.00 2014-11-04 15:52:51.906 308 11335.08 13.66 57220.00 88888.00 2014-11-04 15:52:52.406 308 11335.09 13.74 57220.05 88888.00 2014-11-04 15:52:52.906 308 11335.09 13.80 57220.13 88888.00 2014-11-04 15:52:53.406 308 11335.07 13.89 57220.26 88888.00 2014-11-04 15:52:53.906 308 11335.04 13.91 57220.32 88888.00 2014-11-04 15:52:54.406 308 11335.09 13.98 57220.45 88888.00 2014-11-04 15:52:54.906 308 11335.09 14.05 57220.53 88888.00 2014-11-04 15:52:55.406 308 11335.08 14.07 57220.53 88888.00 2014-11-04 15:52:55.906 308 11335.02 14.09 57220.45 88888.00 2014-11-04 15:52:56.406 308 11334.98 14.09 57220.36 88888.00 2014-11-04 15:52:56.906 308 11334.97 14.12 57220.34 88888.00 2014-11-04 15:52:57.406 308 11334.89 14.11 57220.36 88888.00 2014-11-04 15:52:57.906 308 11334.84 14.12 57220.34 88888.00 2014-11-04 15:52:58.406 308 11334.82 14.18 57220.45 88888.00 2014-11-04 15:52:58.906 308 11334.78 14.18 57220.40 88888.00 2014-11-04 15:52:59.406 308 11334.75 14.19 57220.33 88888.00 2014-11-04 15:52:59.906 308 11334.74 14.22 57220.37 88888.00 2014-11-04 15:53:00.406 308 11334.75 14.30 57220.44 88888.00 2014-11-04 15:53:00.906 308 11334.74 14.35 57220.51 88888.00 2014-11-04 15:53:01.406 308 11334.80 14.42 57220.58 88888.00 2014-11-04 15:53:01.906 308 11334.81 14.46 57220.63 88888.00 2014-11-04 15:53:02.406 308 11334.82 14.55 57220.72 88888.00 2014-11-04 15:53:02.906 308 11334.87 14.58 57220.71 88888.00 2014-11-04 15:53:03.406 308 11334.84 14.57 57220.77 88888.00 2014-11-04 15:53:03.906 308 11334.77 14.59 57220.88 88888.00 2014-11-04 15:53:04.406 308 11334.68 14.60 57220.89 88888.00 2014-11-04 15:53:04.906 308 11334.62 14.59 57220.97 88888.00 2014-11-04 15:53:05.406 308 11334.60 14.57 57221.13 88888.00 2014-11-04 15:53:05.906 308 11334.60 14.58 57221.22 88888.00 2014-11-04 15:53:06.406 308 11334.60 14.63 57221.36 88888.00 2014-11-04 15:53:06.906 308 11334.54 14.63 57221.49 88888.00 2014-11-04 15:53:07.406 308 11334.53 14.66 57221.48 88888.00 2014-11-04 15:53:07.906 308 11334.52 14.73 57221.48 88888.00 2014-11-04 15:53:08.406 308 11334.47 14.77 57221.41 88888.00 2014-11-04 15:53:08.906 308 11334.43 14.71 57221.39 88888.00 2014-11-04 15:53:09.406 308 11334.39 14.68 57221.34 88888.00 2014-11-04 15:53:09.906 308 11334.34 14.65 57221.21 88888.00 2014-11-04 15:53:10.406 308 11334.32 14.58 57221.15 88888.00 2014-11-04 15:53:10.906 308 11334.31 14.56 57221.04 88888.00 2014-11-04 15:53:11.406 308 11334.31 14.52 57220.97 88888.00 2014-11-04 15:53:11.906 308 11334.22 14.48 57220.98 88888.00 2014-11-04 15:53:12.406 308 11334.15 14.43 57220.90 88888.00 2014-11-04 15:53:12.906 308 11334.14 14.44 57220.85 88888.00 2014-11-04 15:53:13.406 308 11334.13 14.46 57220.76 88888.00 2014-11-04 15:53:13.906 308 11334.13 14.46 57220.65 88888.00 2014-11-04 15:53:14.406 308 11334.14 14.43 57220.53 88888.00 2014-11-04 15:53:14.906 308 11334.18 14.38 57220.42 88888.00 2014-11-04 15:53:15.406 308 11334.21 14.30 57220.33 88888.00 2014-11-04 15:53:15.906 308 11334.24 14.30 57220.17 88888.00 2014-11-04 15:53:16.406 308 11334.25 14.29 57220.05 88888.00 2014-11-04 15:53:16.906 308 11334.26 14.25 57219.93 88888.00 2014-11-04 15:53:17.406 308 11334.27 14.31 57219.85 88888.00 2014-11-04 15:53:17.906 308 11334.29 14.29 57219.74 88888.00 2014-11-04 15:53:18.406 308 11334.29 14.30 57219.68 88888.00 2014-11-04 15:53:18.906 308 11334.33 14.31 57219.62 88888.00 2014-11-04 15:53:19.406 308 11334.38 14.36 57219.56 88888.00 2014-11-04 15:53:19.906 308 11334.42 14.24 57219.43 88888.00 2014-11-04 15:53:20.406 308 11334.42 14.14 57219.38 88888.00 2014-11-04 15:53:20.906 308 11334.35 14.07 57219.38 88888.00 2014-11-04 15:53:21.406 308 11334.39 14.07 57219.34 88888.00 2014-11-04 15:53:21.906 308 11334.40 14.04 57219.25 88888.00 2014-11-04 15:53:22.406 308 11334.39 14.04 57219.21 88888.00 2014-11-04 15:53:22.906 308 11334.39 14.01 57219.25 88888.00 2014-11-04 15:53:23.406 308 11334.40 14.01 57219.17 88888.00 2014-11-04 15:53:23.906 308 11334.41 14.02 57219.09 88888.00 2014-11-04 15:53:24.406 308 11334.42 13.97 57219.02 88888.00 2014-11-04 15:53:24.906 308 11334.39 13.91 57218.96 88888.00 2014-11-04 15:53:25.406 308 11334.33 13.84 57218.91 88888.00 2014-11-04 15:53:25.906 308 11334.42 13.81 57218.80 88888.00 2014-11-04 15:53:26.406 308 11334.49 13.82 57218.69 88888.00 2014-11-04 15:53:26.906 308 11334.53 13.80 57218.59 88888.00 2014-11-04 15:53:27.406 308 11334.53 13.83 57218.48 88888.00 2014-11-04 15:53:27.906 308 11334.54 13.83 57218.38 88888.00 2014-11-04 15:53:28.406 308 11334.55 13.76 57218.37 88888.00 2014-11-04 15:53:28.906 308 11334.62 13.74 57218.28 88888.00 2014-11-04 15:53:29.406 308 11334.61 13.76 57218.20 88888.00 2014-11-04 15:53:29.906 308 11334.64 13.75 57218.14 88888.00 2014-11-04 15:53:30.406 308 11334.69 13.68 57218.03 88888.00 2014-11-04 15:53:30.906 308 11334.71 13.63 57218.01 88888.00 2014-11-04 15:53:31.406 308 11334.74 13.60 57217.98 88888.00 2014-11-04 15:53:31.906 308 11334.77 13.49 57217.84 88888.00 2014-11-04 15:53:32.406 308 11334.83 13.43 57217.79 88888.00 2014-11-04 15:53:32.906 308 11334.83 13.43 57217.70 88888.00 2014-11-04 15:53:33.406 308 11334.85 13.41 57217.64 88888.00 2014-11-04 15:53:33.906 308 11334.85 13.39 57217.63 88888.00 2014-11-04 15:53:34.406 308 11334.88 13.39 57217.61 88888.00 2014-11-04 15:53:34.906 308 11334.91 13.40 57217.64 88888.00 2014-11-04 15:53:35.406 308 11334.90 13.42 57217.66 88888.00 2014-11-04 15:53:35.906 308 11334.91 13.47 57217.64 88888.00 2014-11-04 15:53:36.406 308 11334.90 13.53 57217.64 88888.00 2014-11-04 15:53:36.906 308 11334.92 13.56 57217.61 88888.00 2014-11-04 15:53:37.406 308 11334.95 13.58 57217.68 88888.00 2014-11-04 15:53:37.906 308 11334.94 13.66 57217.77 88888.00 2014-11-04 15:53:38.406 308 11334.97 13.63 57217.82 88888.00 2014-11-04 15:53:38.906 308 11334.91 13.62 57217.88 88888.00 2014-11-04 15:53:39.406 308 11334.88 13.61 57217.92 88888.00 2014-11-04 15:53:39.906 308 11334.97 13.55 57217.94 88888.00 2014-11-04 15:53:40.406 308 11334.99 13.54 57217.96 88888.00 2014-11-04 15:53:40.906 308 11334.96 13.53 57217.89 88888.00 2014-11-04 15:53:41.406 308 11334.94 13.53 57217.81 88888.00 2014-11-04 15:53:41.906 308 11334.96 13.51 57217.79 88888.00 2014-11-04 15:53:42.406 308 11334.95 13.51 57217.76 88888.00 2014-11-04 15:53:42.906 308 11334.96 13.48 57217.80 88888.00 2014-11-04 15:53:43.406 308 11334.96 13.47 57217.82 88888.00 2014-11-04 15:53:43.906 308 11334.88 13.40 57217.74 88888.00 2014-11-04 15:53:44.406 308 11334.85 13.36 57217.71 88888.00 2014-11-04 15:53:44.906 308 11334.83 13.34 57217.79 88888.00 2014-11-04 15:53:45.406 308 11334.87 13.32 57217.81 88888.00 2014-11-04 15:53:45.906 308 11334.88 13.32 57217.90 88888.00 2014-11-04 15:53:46.406 308 11334.95 13.30 57217.90 88888.00 2014-11-04 15:53:46.906 308 11334.92 13.27 57217.94 88888.00 2014-11-04 15:53:47.406 308 11334.96 13.23 57217.98 88888.00 2014-11-04 15:53:47.906 308 11334.94 13.14 57217.83 88888.00 2014-11-04 15:53:48.406 308 11334.92 13.05 57217.69 88888.00 2014-11-04 15:53:48.906 308 11334.94 12.99 57217.60 88888.00 2014-11-04 15:53:49.406 308 11334.98 12.94 57217.57 88888.00 2014-11-04 15:53:49.906 308 11335.07 12.87 57217.53 88888.00 2014-11-04 15:53:50.406 308 11335.11 12.79 57217.39 88888.00 2014-11-04 15:53:50.906 308 11335.08 12.68 57217.24 88888.00 2014-11-04 15:53:51.406 308 11335.09 12.56 57217.10 88888.00 2014-11-04 15:53:51.906 308 11335.11 12.53 57217.02 88888.00 2014-11-04 15:53:52.406 308 11335.15 12.52 57216.94 88888.00 2014-11-04 15:53:52.906 308 11335.17 12.54 57216.98 88888.00 2014-11-04 15:53:53.406 308 11335.17 12.58 57217.02 88888.00 2014-11-04 15:53:53.906 308 11335.18 12.61 57217.09 88888.00 2014-11-04 15:53:54.406 308 11335.18 12.61 57217.18 88888.00 2014-11-04 15:53:54.906 308 11335.18 12.58 57217.11 88888.00 2014-11-04 15:53:55.406 308 11335.15 12.49 57217.06 88888.00 2014-11-04 15:53:55.906 308 11335.14 12.46 57217.06 88888.00 2014-11-04 15:53:56.406 308 11335.17 12.42 57216.96 88888.00 2014-11-04 15:53:56.906 308 11335.14 12.41 57216.93 88888.00 2014-11-04 15:53:57.406 308 11335.11 12.37 57216.89 88888.00 2014-11-04 15:53:57.906 308 11335.09 12.34 57216.94 88888.00 2014-11-04 15:53:58.406 308 11335.11 12.27 57217.02 88888.00 2014-11-04 15:53:58.906 308 11335.12 12.22 57217.02 88888.00 2014-11-04 15:53:59.406 308 11335.09 12.21 57217.05 88888.00 2014-11-04 15:53:59.906 308 11335.08 12.20 57217.15 88888.00 2014-11-04 15:54:00.406 308 11335.04 12.21 57217.15 88888.00 2014-11-04 15:54:00.906 308 11335.07 12.19 57217.11 88888.00 2014-11-04 15:54:01.406 308 11335.05 12.18 57217.13 88888.00 2014-11-04 15:54:01.906 308 11335.05 12.17 57217.12 88888.00 2014-11-04 15:54:02.406 308 11335.03 12.10 57217.09 88888.00 2014-11-04 15:54:02.906 308 11334.99 12.05 57217.07 88888.00 2014-11-04 15:54:03.406 308 11334.98 11.93 57216.97 88888.00 2014-11-04 15:54:03.906 308 11334.98 11.85 57216.92 88888.00 2014-11-04 15:54:04.406 308 11334.92 11.77 57216.85 88888.00 2014-11-04 15:54:04.906 308 11334.94 11.71 57216.81 88888.00 2014-11-04 15:54:05.406 308 11334.91 11.69 57216.77 88888.00 2014-11-04 15:54:05.906 308 11334.89 11.64 57216.64 88888.00 2014-11-04 15:54:06.406 308 11334.90 11.62 57216.60 88888.00 2014-11-04 15:54:06.906 308 11334.92 11.63 57216.54 88888.00 2014-11-04 15:54:07.406 308 11334.89 11.60 57216.40 88888.00 2014-11-04 15:54:07.906 308 11334.92 11.62 57216.38 88888.00 2014-11-04 15:54:08.406 308 11334.92 11.54 57216.26 88888.00 2014-11-04 15:54:08.906 308 11334.96 11.52 57216.21 88888.00 2014-11-04 15:54:09.406 308 11334.97 11.50 57216.21 88888.00 2014-11-04 15:54:09.906 308 11334.94 11.47 57216.20 88888.00 2014-11-04 15:54:10.406 308 11334.85 11.45 57216.15 88888.00 2014-11-04 15:54:10.906 308 11334.89 11.43 57216.09 88888.00 2014-11-04 15:54:11.406 308 11334.84 11.42 57216.08 88888.00 2014-11-04 15:54:11.906 308 11334.81 11.42 57216.12 88888.00 2014-11-04 15:54:12.406 308 11334.82 11.47 57216.04 88888.00 2014-11-04 15:54:12.906 308 11334.84 11.52 57216.06 88888.00 2014-11-04 15:54:13.406 308 11334.84 11.57 57216.09 88888.00 2014-11-04 15:54:13.906 308 11334.80 11.62 57216.07 88888.00 2014-11-04 15:54:14.406 308 11334.81 11.65 57215.99 88888.00 2014-11-04 15:54:14.906 308 11334.87 11.66 57215.95 88888.00 2014-11-04 15:54:15.406 308 11334.90 11.63 57215.96 88888.00 2014-11-04 15:54:15.906 308 11334.90 11.63 57216.00 88888.00 2014-11-04 15:54:16.406 308 11334.88 11.64 57216.00 88888.00 2014-11-04 15:54:16.906 308 11334.88 11.64 57216.06 88888.00 2014-11-04 15:54:17.406 308 11334.92 11.63 57216.06 88888.00 2014-11-04 15:54:17.906 308 11334.91 11.59 57216.07 88888.00 2014-11-04 15:54:18.406 308 11334.89 11.57 57216.17 88888.00 2014-11-04 15:54:18.906 308 11334.84 11.58 57216.16 88888.00 2014-11-04 15:54:19.406 308 11334.82 11.56 57216.13 88888.00 2014-11-04 15:54:19.906 308 11334.83 11.53 57216.08 88888.00 2014-11-04 15:54:20.406 308 11334.85 11.51 57216.07 88888.00 2014-11-04 15:54:20.906 308 11334.88 11.47 57216.02 88888.00 2014-11-04 15:54:21.406 308 11334.94 11.42 57215.94 88888.00 2014-11-04 15:54:21.906 308 11334.94 11.39 57216.00 88888.00 2014-11-04 15:54:22.406 308 11334.96 11.38 57215.99 88888.00 2014-11-04 15:54:22.906 308 11335.02 11.37 57215.95 88888.00 2014-11-04 15:54:23.406 308 11335.04 11.29 57215.88 88888.00 2014-11-04 15:54:23.906 308 11335.09 11.24 57215.81 88888.00 2014-11-04 15:54:24.406 308 11335.16 11.22 57215.72 88888.00 2014-11-04 15:54:24.906 308 11335.26 11.18 57215.69 88888.00 2014-11-04 15:54:25.406 308 11335.31 11.10 57215.59 88888.00 2014-11-04 15:54:25.906 308 11335.36 11.05 57215.52 88888.00 2014-11-04 15:54:26.406 308 11335.35 11.01 57215.42 88888.00 2014-11-04 15:54:26.906 308 11335.35 10.96 57215.30 88888.00 2014-11-04 15:54:27.406 308 11335.39 10.88 57215.23 88888.00 2014-11-04 15:54:27.906 308 11335.36 10.81 57215.11 88888.00 2014-11-04 15:54:28.406 308 11335.38 10.76 57214.97 88888.00 2014-11-04 15:54:28.906 308 11335.40 10.78 57214.88 88888.00 2014-11-04 15:54:29.406 308 11335.40 10.77 57214.79 88888.00 2014-11-04 15:54:29.906 308 11335.46 10.79 57214.71 88888.00 2014-11-04 15:54:30.406 308 11335.52 10.79 57214.73 88888.00 2014-11-04 15:54:30.906 308 11335.51 10.74 57214.74 88888.00 2014-11-04 15:54:31.406 308 11335.45 10.70 57214.71 88888.00 2014-11-04 15:54:31.906 308 11335.49 10.69 57214.61 88888.00 2014-11-04 15:54:32.406 308 11335.56 10.64 57214.56 88888.00 2014-11-04 15:54:32.906 308 11335.64 10.58 57214.65 88888.00 2014-11-04 15:54:33.406 308 11335.65 10.51 57214.58 88888.00 2014-11-04 15:54:33.906 308 11335.67 10.48 57214.49 88888.00 2014-11-04 15:54:34.406 308 11335.71 10.44 57214.49 88888.00 2014-11-04 15:54:34.906 308 11335.67 10.45 57214.53 88888.00 2014-11-04 15:54:35.406 308 11335.70 10.44 57214.55 88888.00 2014-11-04 15:54:35.906 308 11335.72 10.40 57214.52 88888.00 2014-11-04 15:54:36.406 308 11335.73 10.37 57214.55 88888.00 2014-11-04 15:54:36.906 308 11335.70 10.36 57214.50 88888.00 2014-11-04 15:54:37.406 308 11335.72 10.31 57214.66 88888.00 2014-11-04 15:54:37.906 308 11335.72 10.24 57214.80 88888.00 2014-11-04 15:54:38.406 308 11335.70 10.21 57214.90 88888.00 2014-11-04 15:54:38.906 308 11335.63 10.22 57215.00 88888.00 2014-11-04 15:54:39.406 308 11335.63 10.27 57215.13 88888.00 2014-11-04 15:54:39.906 308 11335.64 10.26 57215.26 88888.00 2014-11-04 15:54:40.406 308 11335.64 10.27 57215.35 88888.00 2014-11-04 15:54:40.906 308 11335.65 10.29 57215.40 88888.00 2014-11-04 15:54:41.406 308 11335.67 10.30 57215.51 88888.00 2014-11-04 15:54:41.906 308 11335.72 10.22 57215.68 88888.00 2014-11-04 15:54:42.407 308 11335.70 10.15 57215.81 88888.00 2014-11-04 15:54:42.907 308 11335.74 10.11 57215.93 88888.00 2014-11-04 15:54:43.407 308 11335.77 10.06 57216.08 88888.00 2014-11-04 15:54:43.907 308 11335.77 10.00 57216.26 88888.00 2014-11-04 15:54:44.407 308 11335.81 9.96 57216.41 88888.00 2014-11-04 15:54:44.907 308 11335.80 9.94 57216.49 88888.00 2014-11-04 15:54:45.407 308 11335.81 9.86 57216.54 88888.00 2014-11-04 15:54:45.907 308 11335.78 9.79 57216.64 88888.00 2014-11-04 15:54:46.407 308 11335.74 9.77 57216.76 88888.00 2014-11-04 15:54:46.907 308 11335.70 9.76 57216.90 88888.00 2014-11-04 15:54:47.407 308 11335.59 9.73 57217.00 88888.00 2014-11-04 15:54:47.907 308 11335.58 9.76 57217.05 88888.00 2014-11-04 15:54:48.407 308 11335.57 9.80 57217.19 88888.00 2014-11-04 15:54:48.907 308 11335.56 9.80 57217.26 88888.00 2014-11-04 15:54:49.407 308 11335.56 9.77 57217.31 88888.00 2014-11-04 15:54:49.907 308 11335.57 9.77 57217.44 88888.00 2014-11-04 15:54:50.407 308 11335.59 9.74 57217.47 88888.00 2014-11-04 15:54:50.907 308 11335.63 9.70 57217.44 88888.00 2014-11-04 15:54:51.407 308 11335.56 9.66 57217.50 88888.00 2014-11-04 15:54:51.907 308 11335.51 9.61 57217.55 88888.00 2014-11-04 15:54:52.407 308 11335.43 9.61 57217.63 88888.00 2014-11-04 15:54:52.907 308 11335.43 9.60 57217.64 88888.00 2014-11-04 15:54:53.407 308 11335.51 9.60 57217.68 88888.00 2014-11-04 15:54:53.907 308 11335.53 9.60 57217.76 88888.00 2014-11-04 15:54:54.407 308 11335.47 9.51 57217.82 88888.00 2014-11-04 15:54:54.907 308 11335.45 9.45 57217.84 88888.00 2014-11-04 15:54:55.407 308 11335.51 9.36 57217.86 88888.00 2014-11-04 15:54:55.907 308 11335.57 9.24 57217.81 88888.00 2014-11-04 15:54:56.407 308 11335.59 9.17 57217.76 88888.00 2014-11-04 15:54:56.907 308 11335.67 9.14 57217.80 88888.00 2014-11-04 15:54:57.407 308 11335.74 9.13 57217.81 88888.00 2014-11-04 15:54:57.907 308 11335.73 9.08 57217.83 88888.00 2014-11-04 15:54:58.407 308 11335.78 9.11 57217.95 88888.00 2014-11-04 15:54:58.907 308 11335.80 9.13 57218.01 88888.00 2014-11-04 15:54:59.407 308 11335.84 9.18 57218.12 88888.00 2014-11-04 15:54:59.907 308 11335.91 9.22 57218.24 88888.00 2014-11-04 15:55:00.407 308 11335.93 9.24 57218.27 88888.00 2014-11-04 15:55:00.907 308 11336.02 9.29 57218.26 88888.00 2014-11-04 15:55:01.407 308 11336.07 9.38 57218.18 88888.00 2014-11-04 15:55:01.907 308 11336.09 9.47 57218.08 88888.00 2014-11-04 15:55:02.407 308 11336.19 9.51 57218.16 88888.00 2014-11-04 15:55:02.907 308 11336.23 9.54 57218.20 88888.00 2014-11-04 15:55:03.407 308 11336.28 9.53 57218.18 88888.00 2014-11-04 15:55:03.907 308 11336.34 9.51 57218.20 88888.00 2014-11-04 15:55:04.407 308 11336.35 9.52 57218.21 88888.00 2014-11-04 15:55:04.907 308 11336.40 9.47 57218.22 88888.00 2014-11-04 15:55:05.407 308 11336.48 9.45 57218.25 88888.00 2014-11-04 15:55:05.907 308 11336.56 9.43 57218.33 88888.00 2014-11-04 15:55:06.407 308 11336.60 9.45 57218.38 88888.00 2014-11-04 15:55:06.907 308 11336.61 9.46 57218.45 88888.00 2014-11-04 15:55:07.407 308 11336.63 9.63 57218.63 88888.00 2014-11-04 15:55:07.907 308 11336.67 9.65 57218.82 88888.00 2014-11-04 15:55:08.407 308 11336.69 9.63 57218.88 88888.00 2014-11-04 15:55:08.907 308 11336.75 9.69 57219.02 88888.00 2014-11-04 15:55:09.407 308 11336.77 9.76 57219.21 88888.00 2014-11-04 15:55:09.907 308 11336.78 9.77 57219.29 88888.00 2014-11-04 15:55:10.407 308 11336.79 9.81 57219.27 88888.00 2014-11-04 15:55:10.907 308 11336.86 9.80 57219.15 88888.00 2014-11-04 15:55:11.407 308 11336.96 9.79 57219.07 88888.00 2014-11-04 15:55:11.907 308 11337.02 9.74 57218.97 88888.00 2014-11-04 15:55:12.407 308 11337.10 9.66 57218.79 88888.00 2014-11-04 15:55:12.907 308 11337.16 9.62 57218.73 88888.00 2014-11-04 15:55:13.407 308 11337.20 9.62 57218.66 88888.00 2014-11-04 15:55:13.907 308 11337.24 9.59 57218.48 88888.00 2014-11-04 15:55:14.407 308 11337.30 9.61 57218.34 88888.00 2014-11-04 15:55:14.907 308 11337.38 9.62 57218.25 88888.00 2014-11-04 15:55:15.407 308 11337.47 9.72 57218.28 88888.00 2014-11-04 15:55:15.907 308 11337.49 9.77 57218.32 88888.00 2014-11-04 15:55:16.407 308 11337.53 9.77 57218.47 88888.00 2014-11-04 15:55:16.907 308 11337.59 9.76 57218.52 88888.00 2014-11-04 15:55:17.407 308 11337.66 9.75 57218.53 88888.00 2014-11-04 15:55:17.907 308 11337.67 9.74 57218.54 88888.00 2014-11-04 15:55:18.407 308 11337.69 9.77 57218.66 88888.00 2014-11-04 15:55:18.907 308 11337.74 9.82 57218.82 88888.00 2014-11-04 15:55:19.407 308 11337.80 9.86 57218.98 88888.00 2014-11-04 15:55:19.907 308 11337.85 9.93 57218.98 88888.00 2014-11-04 15:55:20.407 308 11337.87 9.97 57218.86 88888.00 2014-11-04 15:55:20.907 308 11337.89 9.97 57218.88 88888.00 2014-11-04 15:55:21.407 308 11337.92 10.02 57218.91 88888.00 2014-11-04 15:55:21.907 308 11337.93 10.07 57218.97 88888.00 2014-11-04 15:55:22.407 308 11337.89 10.09 57219.07 88888.00 2014-11-04 15:55:22.907 308 11337.86 10.08 57219.11 88888.00 2014-11-04 15:55:23.407 308 11337.89 10.07 57219.14 88888.00 2014-11-04 15:55:23.907 308 11337.90 10.09 57219.14 88888.00 2014-11-04 15:55:24.407 308 11337.93 10.13 57219.18 88888.00 2014-11-04 15:55:24.907 308 11337.90 10.23 57219.20 88888.00 2014-11-04 15:55:25.407 308 11337.94 10.22 57219.21 88888.00 2014-11-04 15:55:25.907 308 11338.00 10.23 57219.18 88888.00 2014-11-04 15:55:26.407 308 11338.00 10.28 57219.17 88888.00 2014-11-04 15:55:26.907 308 11338.04 10.42 57219.11 88888.00 2014-11-04 15:55:27.407 308 11338.11 10.47 57219.09 88888.00 2014-11-04 15:55:27.907 308 11338.18 10.51 57219.01 88888.00 2014-11-04 15:55:28.407 308 11338.24 10.54 57218.97 88888.00 2014-11-04 15:55:28.907 308 11338.29 10.62 57218.96 88888.00 2014-11-04 15:55:29.407 308 11338.27 10.70 57219.01 88888.00 2014-11-04 15:55:29.907 308 11338.24 10.78 57219.02 88888.00 2014-11-04 15:55:30.407 308 11338.28 10.88 57219.10 88888.00 2014-11-04 15:55:30.907 308 11338.30 10.86 57219.14 88888.00 2014-11-04 15:55:31.407 308 11338.34 10.90 57219.14 88888.00 2014-11-04 15:55:31.907 308 11338.38 10.92 57219.16 88888.00 2014-11-04 15:55:32.407 308 11338.41 10.97 57219.21 88888.00 2014-11-04 15:55:32.907 308 11338.39 10.98 57219.17 88888.00 2014-11-04 15:55:33.407 308 11338.41 11.01 57219.18 88888.00 2014-11-04 15:55:33.907 308 11338.41 11.01 57219.17 88888.00 2014-11-04 15:55:34.407 308 11338.49 11.02 57219.08 88888.00 2014-11-04 15:55:34.907 308 11338.57 11.03 57219.11 88888.00 2014-11-04 15:55:35.407 308 11338.59 11.13 57219.23 88888.00 2014-11-04 15:55:35.907 308 11338.62 11.22 57219.28 88888.00 2014-11-04 15:55:36.407 308 11338.64 11.28 57219.28 88888.00 2014-11-04 15:55:36.907 308 11338.70 11.39 57219.27 88888.00 2014-11-04 15:55:37.407 308 11338.71 11.51 57219.23 88888.00 2014-11-04 15:55:37.907 308 11338.79 11.63 57219.22 88888.00 2014-11-04 15:55:38.407 308 11338.83 11.71 57219.12 88888.00 2014-11-04 15:55:38.907 308 11338.88 11.74 57219.11 88888.00 2014-11-04 15:55:39.407 308 11338.88 11.79 57219.12 88888.00 2014-11-04 15:55:39.907 308 11338.88 11.88 57219.11 88888.00 2014-11-04 15:55:40.407 308 11338.91 11.91 57219.07 88888.00 2014-11-04 15:55:40.907 308 11338.99 11.90 57219.08 88888.00 2014-11-04 15:55:41.407 308 11339.02 11.90 57219.15 88888.00 2014-11-04 15:55:41.907 308 11339.07 11.91 57219.17 88888.00 2014-11-04 15:55:42.407 308 11339.11 11.91 57219.14 88888.00 2014-11-04 15:55:42.907 308 11339.15 11.92 57219.16 88888.00 2014-11-04 15:55:43.407 308 11339.26 11.94 57219.28 88888.00 2014-11-04 15:55:43.907 308 11339.36 11.96 57219.33 88888.00 2014-11-04 15:55:44.407 308 11339.41 12.01 57219.40 88888.00 2014-11-04 15:55:44.907 308 11339.45 12.06 57219.38 88888.00 2014-11-04 15:55:45.407 308 11339.52 12.12 57219.30 88888.00 2014-11-04 15:55:45.907 308 11339.57 12.13 57219.20 88888.00 2014-11-04 15:55:46.407 308 11339.68 12.14 57219.12 88888.00 2014-11-04 15:55:46.907 308 11339.74 12.18 57219.15 88888.00 2014-11-04 15:55:47.407 308 11339.76 12.20 57219.24 88888.00 2014-11-04 15:55:47.907 308 11339.85 12.20 57219.20 88888.00 2014-11-04 15:55:48.407 308 11339.90 12.21 57219.21 88888.00 2014-11-04 15:55:48.907 308 11339.90 12.21 57219.27 88888.00 2014-11-04 15:55:49.407 308 11339.91 12.24 57219.28 88888.00 2014-11-04 15:55:49.907 308 11339.96 12.27 57219.27 88888.00 2014-11-04 15:55:50.407 308 11339.97 12.32 57219.24 88888.00 2014-11-04 15:55:50.907 308 11339.98 12.38 57219.33 88888.00 2014-11-04 15:55:51.407 308 11339.99 12.37 57219.36 88888.00 2014-11-04 15:55:51.907 308 11340.09 12.34 57219.31 88888.00 2014-11-04 15:55:52.407 308 11340.15 12.40 57219.27 88888.00 2014-11-04 15:55:52.907 308 11340.17 12.45 57219.20 88888.00 2014-11-04 15:55:53.407 308 11340.18 12.47 57219.16 88888.00 2014-11-04 15:55:53.907 308 11340.15 12.49 57219.12 88888.00 2014-11-04 15:55:54.407 308 11340.20 12.60 57219.20 88888.00 2014-11-04 15:55:54.907 308 11340.22 12.69 57219.25 88888.00 2014-11-04 15:55:55.407 308 11340.23 12.75 57219.28 88888.00 2014-11-04 15:55:55.907 308 11340.27 12.82 57219.38 88888.00 2014-11-04 15:55:56.407 308 11340.30 12.88 57219.59 88888.00 2014-11-04 15:55:56.907 308 11340.27 12.86 57219.65 88888.00 2014-11-04 15:55:57.407 308 11340.36 12.88 57219.68 88888.00 2014-11-04 15:55:57.907 308 11340.40 12.92 57219.70 88888.00 2014-11-04 15:55:58.407 308 11340.44 13.01 57219.65 88888.00 2014-11-04 15:55:58.907 308 11340.51 13.08 57219.65 88888.00 2014-11-04 15:55:59.407 308 11340.59 13.07 57219.60 88888.00 2014-11-04 15:55:59.907 308 11340.60 13.10 57219.56 88888.00 2014-11-04 15:56:00.407 308 11340.65 13.13 57219.53 88888.00 2014-11-04 15:56:00.907 308 11340.68 13.12 57219.49 88888.00 2014-11-04 15:56:01.407 308 11340.75 13.15 57219.46 88888.00 2014-11-04 15:56:01.907 308 11340.84 13.21 57219.36 88888.00 2014-11-04 15:56:02.407 308 11340.86 13.17 57219.35 88888.00 2014-11-04 15:56:02.907 308 11340.91 13.16 57219.29 88888.00 2014-11-04 15:56:03.407 308 11340.94 13.16 57219.18 88888.00 2014-11-04 15:56:03.907 308 11340.96 13.10 57219.11 88888.00 2014-11-04 15:56:04.407 308 11341.03 13.05 57218.97 88888.00 2014-11-04 15:56:04.907 308 11341.13 13.01 57218.92 88888.00 2014-11-04 15:56:05.407 308 11341.15 13.00 57218.96 88888.00 2014-11-04 15:56:05.907 308 11341.22 13.07 57218.96 88888.00 2014-11-04 15:56:06.407 308 11341.23 13.15 57219.09 88888.00 2014-11-04 15:56:06.907 308 11341.24 13.21 57219.14 88888.00 2014-11-04 15:56:07.407 308 11341.26 13.21 57219.22 88888.00 2014-11-04 15:56:07.907 308 11341.34 13.24 57219.24 88888.00 2014-11-04 15:56:08.407 308 11341.30 13.27 57219.30 88888.00 2014-11-04 15:56:08.907 308 11341.29 13.33 57219.48 88888.00 2014-11-04 15:56:09.407 308 11341.29 13.43 57219.59 88888.00 2014-11-04 15:56:09.907 308 11341.27 13.49 57219.73 88888.00 2014-11-04 15:56:10.407 308 11341.30 13.54 57219.80 88888.00 2014-11-04 15:56:10.907 308 11341.28 13.58 57219.81 88888.00 2014-11-04 15:56:11.407 308 11341.23 13.61 57219.94 88888.00 2014-11-04 15:56:11.907 308 11341.22 13.63 57220.08 88888.00 2014-11-04 15:56:12.407 308 11341.27 13.64 57220.18 88888.00 2014-11-04 15:56:12.907 308 11341.27 13.64 57220.20 88888.00 2014-11-04 15:56:13.407 308 11341.29 13.67 57220.31 88888.00 2014-11-04 15:56:13.907 308 11341.29 13.69 57220.47 88888.00 2014-11-04 15:56:14.407 308 11341.38 13.78 57220.68 88888.00 2014-11-04 15:56:14.907 308 11341.40 13.88 57220.81 88888.00 2014-11-04 15:56:15.407 308 11341.37 13.92 57220.90 88888.00 2014-11-04 15:56:15.907 308 11341.30 14.04 57220.97 88888.00 2014-11-04 15:56:16.407 308 11341.31 14.12 57221.07 88888.00 2014-11-04 15:56:16.907 308 11341.29 14.18 57221.13 88888.00 2014-11-04 15:56:17.407 308 11341.23 14.19 57221.34 88888.00 2014-11-04 15:56:17.907 308 11341.17 14.28 57221.58 88888.00 2014-11-04 15:56:18.407 308 11341.16 14.35 57221.66 88888.00 2014-11-04 15:56:18.907 308 11341.12 14.44 57221.78 88888.00 2014-11-04 15:56:19.407 308 11341.08 14.48 57221.94 88888.00 2014-11-04 15:56:19.907 308 11341.01 14.56 57222.10 88888.00 2014-11-04 15:56:20.407 308 11341.00 14.63 57222.19 88888.00 2014-11-04 15:56:20.907 308 11341.00 14.73 57222.33 88888.00 2014-11-04 15:56:21.407 308 11340.95 14.75 57222.43 88888.00 2014-11-04 15:56:21.907 308 11340.87 14.80 57222.51 88888.00 2014-11-04 15:56:22.407 308 11340.81 14.85 57222.59 88888.00 2014-11-04 15:56:22.907 308 11340.84 14.89 57222.64 88888.00 2014-11-04 15:56:23.407 308 11340.86 14.90 57222.62 88888.00 2014-11-04 15:56:23.907 308 11340.80 14.90 57222.56 88888.00 2014-11-04 15:56:24.407 308 11340.85 14.90 57222.51 88888.00 2014-11-04 15:56:24.907 308 11340.84 14.86 57222.56 88888.00 2014-11-04 15:56:25.407 308 11340.79 14.89 57222.67 88888.00 2014-11-04 15:56:25.907 308 11340.74 14.89 57222.74 88888.00 2014-11-04 15:56:26.407 308 11340.73 14.93 57222.81 88888.00 2014-11-04 15:56:26.907 308 11340.72 15.04 57222.89 88888.00 2014-11-04 15:56:27.407 308 11340.71 15.09 57222.97 88888.00 2014-11-04 15:56:27.907 308 11340.66 15.18 57223.01 88888.00 2014-11-04 15:56:28.407 308 11340.68 15.19 57222.95 88888.00 2014-11-04 15:56:28.907 308 11340.73 15.21 57222.91 88888.00 2014-11-04 15:56:29.407 308 11340.71 15.25 57222.95 88888.00 2014-11-04 15:56:29.907 308 11340.78 15.25 57222.97 88888.00 2014-11-04 15:56:30.407 308 11340.79 15.31 57223.06 88888.00 2014-11-04 15:56:30.907 308 11340.80 15.37 57223.16 88888.00 2014-11-04 15:56:31.407 308 11340.75 15.43 57223.25 88888.00 2014-11-04 15:56:31.907 308 11340.77 15.48 57223.32 88888.00 2014-11-04 15:56:32.407 308 11340.74 15.53 57223.42 88888.00 2014-11-04 15:56:32.907 308 11340.72 15.58 57223.46 88888.00 2014-11-04 15:56:33.407 308 11340.68 15.62 57223.51 88888.00 2014-11-04 15:56:33.907 308 11340.63 15.64 57223.52 88888.00 2014-11-04 15:56:34.407 308 11340.54 15.62 57223.50 88888.00 2014-11-04 15:56:34.907 308 11340.43 15.59 57223.48 88888.00 2014-11-04 15:56:35.407 308 11340.37 15.58 57223.44 88888.00 2014-11-04 15:56:35.907 308 11340.33 15.61 57223.44 88888.00 2014-11-04 15:56:36.407 308 11340.25 15.58 57223.42 88888.00 2014-11-04 15:56:36.907 308 11340.27 15.54 57223.41 88888.00 2014-11-04 15:56:37.407 308 11340.27 15.53 57223.41 88888.00 2014-11-04 15:56:37.907 308 11340.20 15.53 57223.40 88888.00 2014-11-04 15:56:38.407 308 11340.18 15.52 57223.31 88888.00 2014-11-04 15:56:38.907 308 11340.13 15.53 57223.38 88888.00 2014-11-04 15:56:39.407 308 11340.11 15.50 57223.38 88888.00 2014-11-04 15:56:39.907 308 11340.13 15.44 57223.27 88888.00 2014-11-04 15:56:40.407 308 11340.12 15.48 57223.20 88888.00 2014-11-04 15:56:40.907 308 11340.10 15.53 57223.18 88888.00 2014-11-04 15:56:41.407 308 11340.10 15.58 57223.14 88888.00 2014-11-04 15:56:41.907 308 11340.09 15.59 57223.08 88888.00 2014-11-04 15:56:42.407 308 11340.11 15.59 57223.07 88888.00 2014-11-04 15:56:42.907 308 11340.11 15.59 57223.10 88888.00 2014-11-04 15:56:43.407 308 11340.10 15.58 57223.12 88888.00 2014-11-04 15:56:43.907 308 11340.04 15.57 57223.16 88888.00 2014-11-04 15:56:44.407 308 11340.02 15.53 57223.28 88888.00 2014-11-04 15:56:44.907 308 11340.09 15.50 57223.29 88888.00 2014-11-04 15:56:45.407 308 11340.11 15.47 57223.28 88888.00 2014-11-04 15:56:45.907 308 11340.13 15.44 57223.36 88888.00 2014-11-04 15:56:46.407 308 11340.20 15.50 57223.21 88888.00 2014-11-04 15:56:46.907 308 11340.25 15.48 57223.05 88888.00 2014-11-04 15:56:47.407 308 11340.23 15.40 57222.96 88888.00 2014-11-04 15:56:47.907 308 11340.25 15.33 57222.87 88888.00 2014-11-04 15:56:48.407 308 11340.30 15.32 57222.88 88888.00 2014-11-04 15:56:48.907 308 11340.30 15.32 57222.86 88888.00 2014-11-04 15:56:49.407 308 11340.32 15.31 57222.90 88888.00 2014-11-04 15:56:49.907 308 11340.33 15.27 57222.90 88888.00 2014-11-04 15:56:50.407 308 11340.39 15.26 57222.87 88888.00 2014-11-04 15:56:50.907 308 11340.46 15.19 57222.94 88888.00 2014-11-04 15:56:51.407 308 11340.44 15.16 57223.00 88888.00 2014-11-04 15:56:51.907 308 11340.48 15.17 57222.95 88888.00 2014-11-04 15:56:52.407 308 11340.56 15.21 57222.95 88888.00 2014-11-04 15:56:52.907 308 11340.60 15.19 57222.89 88888.00 2014-11-04 15:56:53.407 308 11340.63 15.16 57222.86 88888.00 2014-11-04 15:56:53.907 308 11340.63 15.14 57222.87 88888.00 2014-11-04 15:56:54.407 308 11340.72 15.17 57222.86 88888.00 2014-11-04 15:56:54.907 308 11340.81 15.14 57222.82 88888.00 2014-11-04 15:56:55.407 308 11340.85 15.16 57222.80 88888.00 2014-11-04 15:56:55.907 308 11340.87 15.12 57222.80 88888.00 2014-11-04 15:56:56.407 308 11340.88 15.07 57222.86 88888.00 2014-11-04 15:56:56.907 308 11340.92 14.99 57222.86 88888.00 2014-11-04 15:56:57.407 308 11341.02 14.93 57222.78 88888.00 2014-11-04 15:56:57.907 308 11341.03 14.89 57222.76 88888.00 2014-11-04 15:56:58.407 308 11341.03 14.91 57222.76 88888.00 2014-11-04 15:56:58.907 308 11341.07 14.91 57222.81 88888.00 2014-11-04 15:56:59.407 308 11341.08 14.87 57222.89 88888.00 2014-11-04 15:56:59.907 308 11341.14 14.83 57222.93 88888.00 2014-11-04 15:57:00.407 308 11341.14 14.83 57223.06 88888.00 2014-11-04 15:57:00.907 308 11341.13 14.87 57223.21 88888.00 2014-11-04 15:57:01.407 308 11341.17 14.91 57223.27 88888.00 2014-11-04 15:57:01.907 308 11341.17 14.86 57223.28 88888.00 2014-11-04 15:57:02.407 308 11341.10 14.80 57223.36 88888.00 2014-11-04 15:57:02.907 308 11341.07 14.79 57223.45 88888.00 2014-11-04 15:57:03.407 308 11340.99 14.86 57223.48 88888.00 2014-11-04 15:57:03.907 308 11340.91 14.89 57223.51 88888.00 2014-11-04 15:57:04.407 308 11340.94 14.87 57223.52 88888.00 2014-11-04 15:57:04.907 308 11340.96 14.90 57223.66 88888.00 2014-11-04 15:57:05.407 308 11340.89 14.94 57223.73 88888.00 2014-11-04 15:57:05.907 308 11340.81 14.94 57223.89 88888.00 2014-11-04 15:57:06.407 308 11340.79 14.97 57223.85 88888.00 2014-11-04 15:57:06.907 308 11340.81 15.07 57223.82 88888.00 2014-11-04 15:57:07.407 308 11340.82 15.12 57223.92 88888.00 2014-11-04 15:57:07.907 308 11340.86 15.07 57223.99 88888.00 2014-11-04 15:57:08.407 308 11340.86 15.05 57224.04 88888.00 2014-11-04 15:57:08.907 308 11340.84 15.11 57224.10 88888.00 2014-11-04 15:57:09.407 308 11340.89 15.14 57224.13 88888.00 2014-11-04 15:57:09.907 308 11340.93 15.12 57224.16 88888.00 2014-11-04 15:57:10.407 308 11340.89 15.06 57224.30 88888.00 2014-11-04 15:57:10.907 308 11340.86 15.05 57224.43 88888.00 2014-11-04 15:57:11.407 308 11340.85 15.11 57224.51 88888.00 2014-11-04 15:57:11.907 308 11340.84 15.13 57224.74 88888.00 2014-11-04 15:57:12.407 308 11340.84 15.20 57224.92 88888.00 2014-11-04 15:57:12.907 308 11340.84 15.23 57224.90 88888.00 2014-11-04 15:57:13.407 308 11340.77 15.25 57224.94 88888.00 2014-11-04 15:57:13.907 308 11340.77 15.30 57224.96 88888.00 2014-11-04 15:57:14.407 308 11340.74 15.32 57224.99 88888.00 2014-11-04 15:57:14.907 308 11340.72 15.40 57225.05 88888.00 2014-11-04 15:57:15.407 308 11340.73 15.47 57225.07 88888.00 2014-11-04 15:57:15.907 308 11340.71 15.59 57225.08 88888.00 2014-11-04 15:57:16.407 308 11340.70 15.73 57225.13 88888.00 2014-11-04 15:57:16.907 308 11340.71 15.78 57225.13 88888.00 2014-11-04 15:57:17.407 308 11340.72 15.82 57225.07 88888.00 2014-11-04 15:57:17.907 308 11340.72 15.87 57225.14 88888.00 2014-11-04 15:57:18.407 308 11340.72 15.85 57225.09 88888.00 2014-11-04 15:57:18.907 308 11340.79 15.81 57225.02 88888.00 2014-11-04 15:57:19.407 308 11340.78 15.78 57224.96 88888.00 2014-11-04 15:57:19.907 308 11340.77 15.78 57224.83 88888.00 2014-11-04 15:57:20.407 308 11340.82 15.81 57224.75 88888.00 2014-11-04 15:57:20.907 308 11340.85 15.84 57224.68 88888.00 2014-11-04 15:57:21.407 308 11340.85 15.85 57224.73 88888.00 2014-11-04 15:57:21.907 308 11340.85 15.87 57224.89 88888.00 2014-11-04 15:57:22.407 308 11340.86 15.87 57225.05 88888.00 2014-11-04 15:57:22.907 308 11340.79 15.81 57225.17 88888.00 2014-11-04 15:57:23.407 308 11340.74 15.84 57225.31 88888.00 2014-11-04 15:57:23.907 308 11340.71 15.84 57225.34 88888.00 2014-11-04 15:57:24.407 308 11340.67 15.79 57225.41 88888.00 2014-11-04 15:57:24.907 308 11340.60 15.80 57225.54 88888.00 2014-11-04 15:57:25.407 308 11340.61 15.87 57225.66 88888.00 2014-11-04 15:57:25.907 308 11340.66 15.86 57225.75 88888.00 2014-11-04 15:57:26.407 308 11340.59 15.87 57225.81 88888.00 2014-11-04 15:57:26.907 308 11340.54 15.85 57225.83 88888.00 2014-11-04 15:57:27.407 308 11340.56 15.82 57225.82 88888.00 2014-11-04 15:57:27.907 308 11340.57 15.81 57225.82 88888.00 2014-11-04 15:57:28.407 308 11340.54 15.84 57225.79 88888.00 2014-11-04 15:57:28.907 308 11340.51 15.92 57225.91 88888.00 2014-11-04 15:57:29.407 308 11340.48 15.96 57226.01 88888.00 2014-11-04 15:57:29.907 308 11340.41 16.08 57226.09 88888.00 2014-11-04 15:57:30.407 308 11340.40 16.22 57226.20 88888.00 2014-11-04 15:57:30.907 308 11340.41 16.23 57226.34 88888.00 2014-11-04 15:57:31.407 308 11340.41 16.30 57226.40 88888.00 2014-11-04 15:57:31.907 308 11340.46 16.42 57226.43 88888.00 2014-11-04 15:57:32.407 308 11340.43 16.49 57226.44 88888.00 2014-11-04 15:57:32.907 308 11340.40 16.56 57226.35 88888.00 2014-11-04 15:57:33.407 308 11340.39 16.66 57226.39 88888.00 2014-11-04 15:57:33.907 308 11340.44 16.73 57226.35 88888.00 2014-11-04 15:57:34.407 308 11340.52 16.80 57226.30 88888.00 2014-11-04 15:57:34.907 308 11340.52 16.90 57226.31 88888.00 2014-11-04 15:57:35.407 308 11340.46 16.94 57226.33 88888.00 2014-11-04 15:57:35.907 308 11340.41 17.08 57226.36 88888.00 2014-11-04 15:57:36.407 308 11340.39 17.18 57226.44 88888.00 2014-11-04 15:57:36.907 308 11340.37 17.27 57226.44 88888.00 2014-11-04 15:57:37.407 308 11340.34 17.43 57226.49 88888.00 2014-11-04 15:57:37.907 308 11340.38 17.56 57226.59 88888.00 2014-11-04 15:57:38.407 308 11340.37 17.65 57226.69 88888.00 2014-11-04 15:57:38.907 308 11340.40 17.75 57226.78 88888.00 2014-11-04 15:57:39.407 308 11340.45 17.84 57226.97 88888.00 2014-11-04 15:57:39.907 308 11340.45 17.95 57227.19 88888.00 2014-11-04 15:57:40.407 308 11340.46 18.10 57227.37 88888.00 2014-11-04 15:57:40.907 308 11340.48 18.20 57227.49 88888.00 2014-11-04 15:57:41.407 308 11340.43 18.30 57227.53 88888.00 2014-11-04 15:57:41.907 308 11340.39 18.38 57227.58 88888.00 2014-11-04 15:57:42.407 308 11340.39 18.50 57227.64 88888.00 2014-11-04 15:57:42.907 308 11340.39 18.64 57227.77 88888.00 2014-11-04 15:57:43.407 308 11340.39 18.80 57227.98 88888.00 2014-11-04 15:57:43.907 308 11340.37 18.90 57228.23 88888.00 2014-11-04 15:57:44.407 308 11340.37 18.97 57228.38 88888.00 2014-11-04 15:57:44.907 308 11340.37 19.02 57228.51 88888.00 2014-11-04 15:57:45.407 308 11340.37 19.07 57228.61 88888.00 2014-11-04 15:57:45.907 308 11340.38 19.11 57228.74 88888.00 2014-11-04 15:57:46.407 308 11340.30 19.17 57228.81 88888.00 2014-11-04 15:57:46.907 308 11340.32 19.17 57228.84 88888.00 2014-11-04 15:57:47.407 308 11340.34 19.17 57228.86 88888.00 2014-11-04 15:57:47.907 308 11340.38 19.20 57228.90 88888.00 2014-11-04 15:57:48.407 308 11340.37 19.24 57228.92 88888.00 2014-11-04 15:57:48.907 308 11340.34 19.27 57228.93 88888.00 2014-11-04 15:57:49.407 308 11340.36 19.28 57228.92 88888.00 2014-11-04 15:57:49.907 308 11340.33 19.31 57228.98 88888.00 2014-11-04 15:57:50.407 308 11340.32 19.35 57229.04 88888.00 2014-11-04 15:57:50.907 308 11340.30 19.34 57229.11 88888.00 2014-11-04 15:57:51.407 308 11340.29 19.39 57229.11 88888.00 2014-11-04 15:57:51.907 308 11340.33 19.41 57229.02 88888.00 2014-11-04 15:57:52.407 308 11340.40 19.42 57229.04 88888.00 2014-11-04 15:57:52.907 308 11340.43 19.48 57229.15 88888.00 2014-11-04 15:57:53.407 308 11340.44 19.54 57229.19 88888.00 2014-11-04 15:57:53.907 308 11340.47 19.59 57229.22 88888.00 2014-11-04 15:57:54.407 308 11340.48 19.55 57229.26 88888.00 2014-11-04 15:57:54.907 308 11340.48 19.60 57229.22 88888.00 2014-11-04 15:57:55.407 308 11340.57 19.61 57229.18 88888.00 2014-11-04 15:57:55.907 308 11340.60 19.61 57229.16 88888.00 2014-11-04 15:57:56.407 308 11340.59 19.63 57229.09 88888.00 2014-11-04 15:57:56.907 308 11340.63 19.74 57229.09 88888.00 2014-11-04 15:57:57.407 308 11340.64 19.80 57229.11 88888.00 2014-11-04 15:57:57.907 308 11340.73 19.79 57229.13 88888.00 2014-11-04 15:57:58.407 308 11340.77 19.76 57229.07 88888.00 2014-11-04 15:57:58.907 308 11340.74 19.79 57228.96 88888.00 2014-11-04 15:57:59.407 308 11340.73 19.81 57228.81 88888.00 2014-11-04 15:57:59.907 308 11340.71 19.80 57228.65 88888.00 2014-11-04 15:58:00.407 308 11340.73 19.69 57228.60 88888.00 2014-11-04 15:58:00.907 308 11340.74 19.67 57228.68 88888.00 2014-11-04 15:58:01.407 308 11340.78 19.70 57228.68 88888.00 2014-11-04 15:58:01.907 308 11340.75 19.73 57228.79 88888.00 2014-11-04 15:58:02.407 308 11340.74 19.75 57228.92 88888.00 2014-11-04 15:58:02.907 308 11340.67 19.77 57229.00 88888.00 2014-11-04 15:58:03.407 308 11340.70 19.73 57229.06 88888.00 2014-11-04 15:58:03.907 308 11340.72 19.75 57229.17 88888.00 2014-11-04 15:58:04.407 308 11340.72 19.80 57229.23 88888.00 2014-11-04 15:58:04.907 308 11340.66 19.82 57229.32 88888.00 2014-11-04 15:58:05.407 308 11340.63 19.77 57229.49 88888.00 2014-11-04 15:58:05.907 308 11340.57 19.81 57229.57 88888.00 2014-11-04 15:58:06.407 308 11340.53 19.82 57229.69 88888.00 2014-11-04 15:58:06.907 308 11340.58 19.87 57229.80 88888.00 2014-11-04 15:58:07.408 308 11340.56 19.93 57229.90 88888.00 2014-11-04 15:58:07.908 308 11340.58 19.99 57229.95 88888.00 2014-11-04 15:58:08.408 308 11340.61 20.04 57230.00 88888.00 2014-11-04 15:58:08.908 308 11340.59 20.06 57230.09 88888.00 2014-11-04 15:58:09.408 308 11340.59 20.09 57230.13 88888.00 2014-11-04 15:58:09.908 308 11340.60 20.13 57230.12 88888.00 2014-11-04 15:58:10.408 308 11340.60 20.18 57230.20 88888.00 2014-11-04 15:58:10.908 308 11340.59 20.28 57230.35 88888.00 2014-11-04 15:58:11.408 308 11340.57 20.34 57230.50 88888.00 2014-11-04 15:58:11.908 308 11340.57 20.42 57230.60 88888.00 2014-11-04 15:58:12.408 308 11340.52 20.49 57230.71 88888.00 2014-11-04 15:58:12.908 308 11340.48 20.55 57230.78 88888.00 2014-11-04 15:58:13.408 308 11340.44 20.62 57230.79 88888.00 2014-11-04 15:58:13.908 308 11340.43 20.60 57230.82 88888.00 2014-11-04 15:58:14.408 308 11340.38 20.60 57230.93 88888.00 2014-11-04 15:58:14.908 308 11340.37 20.62 57230.96 88888.00 2014-11-04 15:58:15.408 308 11340.38 20.64 57231.01 88888.00 2014-11-04 15:58:15.908 308 11340.40 20.56 57230.99 88888.00 2014-11-04 15:58:16.408 308 11340.45 20.56 57230.97 88888.00 2014-11-04 15:58:16.908 308 11340.40 20.55 57230.92 88888.00 2014-11-04 15:58:17.408 308 11340.39 20.55 57230.99 88888.00 2014-11-04 15:58:17.908 308 11340.39 20.56 57231.10 88888.00 2014-11-04 15:58:18.408 308 11340.31 20.51 57231.21 88888.00 2014-11-04 15:58:18.908 308 11340.31 20.52 57231.27 88888.00 2014-11-04 15:58:19.408 308 11340.32 20.56 57231.31 88888.00 2014-11-04 15:58:19.908 308 11340.34 20.57 57231.29 88888.00 2014-11-04 15:58:20.408 308 11340.34 20.58 57231.28 88888.00 2014-11-04 15:58:20.908 308 11340.32 20.57 57231.23 88888.00 2014-11-04 15:58:21.408 308 11340.37 20.57 57231.16 88888.00 2014-11-04 15:58:21.908 308 11340.33 20.58 57231.15 88888.00 2014-11-04 15:58:22.408 308 11340.33 20.55 57231.16 88888.00 2014-11-04 15:58:22.908 308 11340.39 20.47 57231.05 88888.00 2014-11-04 15:58:23.408 308 11340.39 20.47 57230.99 88888.00 2014-11-04 15:58:23.908 308 11340.38 20.49 57230.99 88888.00 2014-11-04 15:58:24.408 308 11340.43 20.54 57231.03 88888.00 2014-11-04 15:58:24.908 308 11340.33 20.54 57231.09 88888.00 2014-11-04 15:58:25.408 308 11340.25 20.55 57231.08 88888.00 2014-11-04 15:58:25.908 308 11340.16 20.56 57231.14 88888.00 2014-11-04 15:58:26.408 308 11340.18 20.61 57231.09 88888.00 2014-11-04 15:58:26.908 308 11340.24 20.60 57230.93 88888.00 2014-11-04 15:58:27.408 308 11340.24 20.57 57230.82 88888.00 2014-11-04 15:58:27.908 308 11340.27 20.60 57230.76 88888.00 2014-11-04 15:58:28.408 308 11340.26 20.58 57230.71 88888.00 2014-11-04 15:58:28.908 308 11340.25 20.58 57230.82 88888.00 2014-11-04 15:58:29.408 308 11340.24 20.63 57230.92 88888.00 2014-11-04 15:58:29.908 308 11340.23 20.68 57230.97 88888.00 2014-11-04 15:58:30.408 308 11340.18 20.69 57231.09 88888.00 2014-11-04 15:58:30.908 308 11340.11 20.72 57231.10 88888.00 2014-11-04 15:58:31.408 308 11340.13 20.75 57231.14 88888.00 2014-11-04 15:58:31.908 308 11340.22 20.79 57231.19 88888.00 2014-11-04 15:58:32.408 308 11340.18 20.85 57231.17 88888.00 2014-11-04 15:58:32.908 308 11340.12 20.90 57231.24 88888.00 2014-11-04 15:58:33.408 308 11340.16 20.95 57231.33 88888.00 2014-11-04 15:58:33.908 308 11340.20 21.01 57231.41 88888.00 2014-11-04 15:58:34.408 308 11340.18 20.99 57231.47 88888.00 2014-11-04 15:58:34.908 308 11340.26 21.02 57231.53 88888.00 2014-11-04 15:58:35.408 308 11340.34 21.06 57231.56 88888.00 2014-11-04 15:58:35.908 308 11340.30 21.09 57231.59 88888.00 2014-11-04 15:58:36.408 308 11340.29 21.12 57231.66 88888.00 2014-11-04 15:58:36.908 308 11340.30 21.16 57231.70 88888.00 2014-11-04 15:58:37.408 308 11340.23 21.22 57231.73 88888.00 2014-11-04 15:58:37.908 308 11340.20 21.25 57231.74 88888.00 2014-11-04 15:58:38.408 308 11340.17 21.23 57231.73 88888.00 2014-11-04 15:58:38.908 308 11340.16 21.23 57231.76 88888.00 2014-11-04 15:58:39.408 308 11340.15 21.28 57231.80 88888.00 2014-11-04 15:58:39.908 308 11340.12 21.25 57231.81 88888.00 2014-11-04 15:58:40.408 308 11340.09 21.31 57231.81 88888.00 2014-11-04 15:58:40.908 308 11340.09 21.30 57231.75 88888.00 2014-11-04 15:58:41.408 308 11340.08 21.31 57231.73 88888.00 2014-11-04 15:58:41.908 308 11340.08 21.33 57231.69 88888.00 2014-11-04 15:58:42.408 308 11340.03 21.38 57231.63 88888.00 2014-11-04 15:58:42.908 308 11340.06 21.38 57231.60 88888.00 2014-11-04 15:58:43.408 308 11340.13 21.37 57231.60 88888.00 2014-11-04 15:58:43.908 308 11340.08 21.39 57231.59 88888.00 2014-11-04 15:58:44.408 308 11340.05 21.43 57231.50 88888.00 2014-11-04 15:58:44.908 308 11340.03 21.44 57231.41 88888.00 2014-11-04 15:58:45.408 308 11340.05 21.49 57231.30 88888.00 2014-11-04 15:58:45.908 308 11340.08 21.54 57231.21 88888.00 2014-11-04 15:58:46.408 308 11340.09 21.62 57231.21 88888.00 2014-11-04 15:58:46.908 308 11340.06 21.69 57231.14 88888.00 2014-11-04 15:58:47.408 308 11340.08 21.71 57231.09 88888.00 2014-11-04 15:58:47.908 308 11340.10 21.76 57231.10 88888.00 2014-11-04 15:58:48.408 308 11340.10 21.80 57231.15 88888.00 2014-11-04 15:58:48.908 308 11340.10 21.84 57231.25 88888.00 2014-11-04 15:58:49.408 308 11340.06 21.83 57231.30 88888.00 2014-11-04 15:58:49.908 308 11340.02 21.80 57231.34 88888.00 2014-11-04 15:58:50.408 308 11340.01 21.85 57231.36 88888.00 2014-11-04 15:58:50.908 308 11339.99 21.93 57231.29 88888.00 2014-11-04 15:58:51.408 308 11339.97 21.93 57231.24 88888.00 2014-11-04 15:58:51.908 308 11339.94 21.91 57231.23 88888.00 2014-11-04 15:58:52.408 308 11339.94 21.88 57231.15 88888.00 2014-11-04 15:58:52.908 308 11339.96 21.87 57231.12 88888.00 2014-11-04 15:58:53.408 308 11339.95 21.87 57231.28 88888.00 2014-11-04 15:58:53.908 308 11339.96 21.84 57231.35 88888.00 2014-11-04 15:58:54.408 308 11339.95 21.84 57231.43 88888.00 2014-11-04 15:58:54.908 308 11339.96 21.87 57231.48 88888.00 2014-11-04 15:58:55.408 308 11339.94 21.92 57231.55 88888.00 2014-11-04 15:58:55.908 308 11339.92 21.93 57231.64 88888.00 2014-11-04 15:58:56.408 308 11339.89 21.97 57231.82 88888.00 2014-11-04 15:58:56.908 308 11339.84 22.05 57231.99 88888.00 2014-11-04 15:58:57.408 308 11339.83 22.07 57232.01 88888.00 2014-11-04 15:58:57.908 308 11339.80 22.10 57232.04 88888.00 2014-11-04 15:58:58.408 308 11339.82 22.12 57232.12 88888.00 2014-11-04 15:58:58.908 308 11339.77 22.14 57232.18 88888.00 2014-11-04 15:58:59.408 308 11339.76 22.24 57232.23 88888.00 2014-11-04 15:58:59.908 308 11339.82 22.32 57232.28 88888.00 2014-11-04 15:59:00.408 308 11339.83 22.42 57232.37 88888.00 2014-11-04 15:59:00.908 308 11339.83 22.44 57232.47 88888.00 2014-11-04 15:59:01.408 308 11339.84 22.54 57232.68 88888.00 2014-11-04 15:59:01.908 308 11339.82 22.66 57232.79 88888.00 2014-11-04 15:59:02.408 308 11339.81 22.72 57232.87 88888.00 2014-11-04 15:59:02.908 308 11339.75 22.81 57232.91 88888.00 2014-11-04 15:59:03.408 308 11339.71 22.90 57232.95 88888.00 2014-11-04 15:59:03.908 308 11339.70 22.96 57233.00 88888.00 2014-11-04 15:59:04.408 308 11339.73 23.05 57233.01 88888.00 2014-11-04 15:59:04.908 308 11339.76 23.16 57233.03 88888.00 2014-11-04 15:59:05.408 308 11339.77 23.19 57233.11 88888.00 2014-11-04 15:59:05.908 308 11339.77 23.22 57233.21 88888.00 2014-11-04 15:59:06.408 308 11339.76 23.32 57233.34 88888.00 2014-11-04 15:59:06.908 308 11339.78 23.37 57233.45 88888.00 2014-11-04 15:59:07.408 308 11339.71 23.47 57233.45 88888.00 2014-11-04 15:59:07.908 308 11339.69 23.48 57233.46 88888.00 2014-11-04 15:59:08.408 308 11339.69 23.53 57233.41 88888.00 2014-11-04 15:59:08.908 308 11339.66 23.51 57233.33 88888.00 2014-11-04 15:59:09.408 308 11339.61 23.56 57233.27 88888.00 2014-11-04 15:59:09.908 308 11339.60 23.62 57233.26 88888.00 2014-11-04 15:59:10.408 308 11339.60 23.69 57233.27 88888.00 2014-11-04 15:59:10.908 308 11339.63 23.71 57233.26 88888.00 2014-11-04 15:59:11.408 308 11339.61 23.70 57233.22 88888.00 2014-11-04 15:59:11.908 308 11339.60 23.70 57233.21 88888.00 2014-11-04 15:59:12.408 308 11339.57 23.70 57233.13 88888.00 2014-11-04 15:59:12.908 308 11339.56 23.70 57233.04 88888.00 2014-11-04 15:59:13.408 308 11339.55 23.68 57232.94 88888.00 2014-11-04 15:59:13.908 308 11339.55 23.66 57232.70 88888.00 2014-11-04 15:59:14.408 308 11339.55 23.64 57232.57 88888.00 2014-11-04 15:59:14.908 308 11339.55 23.61 57232.49 88888.00 2014-11-04 15:59:15.408 308 11339.56 23.58 57232.37 88888.00 2014-11-04 15:59:15.908 308 11339.61 23.60 57232.19 88888.00 2014-11-04 15:59:16.408 308 11339.54 23.66 57232.08 88888.00 2014-11-04 15:59:16.908 308 11339.50 23.70 57232.04 88888.00 2014-11-04 15:59:17.408 308 11339.55 23.70 57232.01 88888.00 2014-11-04 15:59:17.908 308 11339.54 23.68 57231.94 88888.00 2014-11-04 15:59:18.408 308 11339.49 23.67 57231.82 88888.00 2014-11-04 15:59:18.908 308 11339.49 23.63 57231.69 88888.00 2014-11-04 15:59:19.408 308 11339.45 23.55 57231.61 88888.00 2014-11-04 15:59:19.908 308 11339.43 23.51 57231.47 88888.00 2014-11-04 15:59:20.408 308 11339.47 23.47 57231.28 88888.00 2014-11-04 15:59:20.908 308 11339.46 23.40 57231.06 88888.00 2014-11-04 15:59:21.408 308 11339.47 23.32 57230.95 88888.00 2014-11-04 15:59:21.908 308 11339.42 23.28 57230.86 88888.00 2014-11-04 15:59:22.408 308 11339.34 23.19 57230.78 88888.00 2014-11-04 15:59:22.908 308 11339.34 23.12 57230.71 88888.00 2014-11-04 15:59:23.408 308 11339.26 23.10 57230.64 88888.00 2014-11-04 15:59:23.908 308 11339.18 23.10 57230.53 88888.00 2014-11-04 15:59:24.408 308 11339.14 23.10 57230.48 88888.00 2014-11-04 15:59:24.908 308 11339.15 23.14 57230.46 88888.00 2014-11-04 15:59:25.408 308 11339.11 23.26 57230.50 88888.00 2014-11-04 15:59:25.908 308 11339.06 23.30 57230.54 88888.00 2014-11-04 15:59:26.408 308 11338.97 23.30 57230.59 88888.00 2014-11-04 15:59:26.908 308 11338.90 23.33 57230.63 88888.00 2014-11-04 15:59:27.408 308 11338.95 23.34 57230.60 88888.00 2014-11-04 15:59:27.908 308 11338.95 23.36 57230.61 88888.00 2014-11-04 15:59:28.408 308 11338.90 23.43 57230.79 88888.00 2014-11-04 15:59:28.908 308 11338.90 23.47 57230.84 88888.00 2014-11-04 15:59:29.408 308 11338.92 23.50 57230.98 88888.00 2014-11-04 15:59:29.908 308 11338.93 23.53 57230.99 88888.00 2014-11-04 15:59:30.408 308 11338.90 23.60 57230.97 88888.00 2014-11-04 15:59:30.908 308 11338.91 23.56 57230.92 88888.00 2014-11-04 15:59:31.408 308 11338.90 23.55 57230.82 88888.00 2014-11-04 15:59:31.908 308 11338.90 23.62 57230.74 88888.00 2014-11-04 15:59:32.408 308 11338.91 23.69 57230.64 88888.00 2014-11-04 15:59:32.908 308 11338.92 23.69 57230.60 88888.00 2014-11-04 15:59:33.408 308 11338.90 23.74 57230.64 88888.00 2014-11-04 15:59:33.908 308 11338.85 23.75 57230.61 88888.00 2014-11-04 15:59:34.408 308 11338.92 23.68 57230.60 88888.00 2014-11-04 15:59:34.908 308 11338.92 23.70 57230.65 88888.00 2014-11-04 15:59:35.408 308 11338.90 23.66 57230.65 88888.00 2014-11-04 15:59:35.908 308 11338.90 23.60 57230.58 88888.00 2014-11-04 15:59:36.408 308 11338.95 23.60 57230.52 88888.00 2014-11-04 15:59:36.908 308 11338.94 23.58 57230.44 88888.00 2014-11-04 15:59:37.408 308 11338.92 23.56 57230.35 88888.00 2014-11-04 15:59:37.908 308 11338.93 23.53 57230.31 88888.00 2014-11-04 15:59:38.408 308 11339.02 23.42 57230.25 88888.00 2014-11-04 15:59:38.908 308 11339.02 23.37 57230.14 88888.00 2014-11-04 15:59:39.408 308 11339.08 23.35 57230.06 88888.00 2014-11-04 15:59:39.908 308 11339.13 23.33 57229.99 88888.00 2014-11-04 15:59:40.408 308 11339.12 23.27 57230.00 88888.00 2014-11-04 15:59:40.908 308 11339.04 23.22 57229.99 88888.00 2014-11-04 15:59:41.408 308 11339.04 23.21 57229.93 88888.00 2014-11-04 15:59:41.908 308 11339.07 23.23 57229.97 88888.00 2014-11-04 15:59:42.408 308 11339.04 23.24 57229.97 88888.00 2014-11-04 15:59:42.908 308 11339.02 23.24 57230.05 88888.00 2014-11-04 15:59:43.408 308 11339.01 23.27 57230.09 88888.00 2014-11-04 15:59:43.908 308 11338.99 23.30 57230.14 88888.00 2014-11-04 15:59:44.408 308 11339.01 23.27 57230.08 88888.00 2014-11-04 15:59:44.908 308 11338.98 23.28 57230.03 88888.00 2014-11-04 15:59:45.408 308 11338.95 23.30 57230.01 88888.00 2014-11-04 15:59:45.908 308 11338.90 23.32 57230.12 88888.00 2014-11-04 15:59:46.408 308 11338.83 23.32 57230.15 88888.00 2014-11-04 15:59:46.908 308 11338.88 23.29 57230.33 88888.00 2014-11-04 15:59:47.408 308 11338.90 23.33 57230.45 88888.00 2014-11-04 15:59:47.908 308 11338.81 23.42 57230.53 88888.00 2014-11-04 15:59:48.408 308 11338.74 23.48 57230.56 88888.00 2014-11-04 15:59:48.908 308 11338.70 23.51 57230.63 88888.00 2014-11-04 15:59:49.408 308 11338.63 23.54 57230.69 88888.00 2014-11-04 15:59:49.908 308 11338.60 23.56 57230.67 88888.00 2014-11-04 15:59:50.408 308 11338.55 23.60 57230.66 88888.00 2014-11-04 15:59:50.908 308 11338.55 23.58 57230.57 88888.00 2014-11-04 15:59:51.408 308 11338.50 23.58 57230.50 88888.00 2014-11-04 15:59:51.908 308 11338.45 23.57 57230.45 88888.00 2014-11-04 15:59:52.408 308 11338.43 23.55 57230.31 88888.00 2014-11-04 15:59:52.908 308 11338.44 23.54 57230.21 88888.00 2014-11-04 15:59:53.408 308 11338.39 23.53 57230.14 88888.00 2014-11-04 15:59:53.908 308 11338.31 23.48 57230.05 88888.00 2014-11-04 15:59:54.408 308 11338.29 23.47 57230.03 88888.00 2014-11-04 15:59:54.908 308 11338.30 23.47 57229.99 88888.00 2014-11-04 15:59:55.408 308 11338.29 23.50 57229.93 88888.00 2014-11-04 15:59:55.908 308 11338.23 23.54 57229.99 88888.00 2014-11-04 15:59:56.408 308 11338.16 23.54 57230.08 88888.00 2014-11-04 15:59:56.908 308 11338.20 23.51 57230.18 88888.00 2014-11-04 15:59:57.408 308 11338.17 23.49 57230.15 88888.00 2014-11-04 15:59:57.908 308 11338.10 23.47 57230.12 88888.00 2014-11-04 15:59:58.408 308 11338.09 23.44 57230.06 88888.00 2014-11-04 15:59:58.908 308 11338.08 23.43 57229.97 88888.00 2014-11-04 15:59:59.408 308 11338.14 23.46 57229.93 88888.00 2014-11-04 15:59:59.908 308 11338.14 23.46 57229.88 88888.00 2014-11-04 16:00:00.408 308 11338.14 23.47 57229.89 88888.00 2014-11-04 16:00:00.908 308 11338.15 23.51 57229.90 88888.00 2014-11-04 16:00:01.408 308 11338.13 23.57 57230.06 88888.00 2014-11-04 16:00:01.908 308 11338.08 23.51 57230.02 88888.00 2014-11-04 16:00:02.408 308 11338.08 23.51 57229.93 88888.00 2014-11-04 16:00:02.908 308 11338.06 23.49 57229.76 88888.00 2014-11-04 16:00:03.408 308 11338.06 23.48 57229.65 88888.00 2014-11-04 16:00:03.908 308 11338.06 23.47 57229.56 88888.00 2014-11-04 16:00:04.408 308 11338.04 23.47 57229.52 88888.00 2014-11-04 16:00:04.908 308 11338.01 23.47 57229.44 88888.00 2014-11-04 16:00:05.408 308 11338.00 23.46 57229.30 88888.00 2014-11-04 16:00:05.908 308 11338.00 23.46 57229.25 88888.00 2014-11-04 16:00:06.408 308 11337.95 23.37 57229.28 88888.00 2014-11-04 16:00:06.908 308 11337.94 23.28 57229.16 88888.00 2014-11-04 16:00:07.408 308 11337.94 23.21 57229.05 88888.00 2014-11-04 16:00:07.908 308 11337.94 23.21 57228.99 88888.00 2014-11-04 16:00:08.408 308 11338.00 23.20 57228.93 88888.00 2014-11-04 16:00:08.908 308 11338.09 23.20 57228.88 88888.00 2014-11-04 16:00:09.408 308 11338.15 23.15 57228.88 88888.00 2014-11-04 16:00:09.908 308 11338.14 23.13 57228.84 88888.00 2014-11-04 16:00:10.408 308 11338.13 23.14 57228.72 88888.00 2014-11-04 16:00:10.908 308 11338.13 23.07 57228.58 88888.00 2014-11-04 16:00:11.408 308 11338.16 23.03 57228.48 88888.00 2014-11-04 16:00:11.908 308 11338.14 22.99 57228.39 88888.00 2014-11-04 16:00:12.408 308 11338.14 22.96 57228.25 88888.00 2014-11-04 16:00:12.908 308 11338.11 22.96 57228.16 88888.00 2014-11-04 16:00:13.408 308 11338.08 22.96 57228.20 88888.00 2014-11-04 16:00:13.908 308 11338.07 22.92 57228.13 88888.00 2014-11-04 16:00:14.408 308 11338.07 22.93 57228.20 88888.00 2014-11-04 16:00:14.908 308 11338.08 22.90 57228.17 88888.00 2014-11-04 16:00:15.408 308 11338.09 22.79 57228.13 88888.00 2014-11-04 16:00:15.908 308 11338.13 22.74 57228.08 88888.00 2014-11-04 16:00:16.408 308 11338.17 22.66 57227.98 88888.00 2014-11-04 16:00:16.908 308 11338.22 22.56 57227.85 88888.00 2014-11-04 16:00:17.408 308 11338.24 22.48 57227.85 88888.00 2014-11-04 16:00:17.908 308 11338.23 22.42 57227.85 88888.00 2014-11-04 16:00:18.408 308 11338.22 22.38 57227.87 88888.00 2014-11-04 16:00:18.908 308 11338.23 22.33 57227.93 88888.00 2014-11-04 16:00:19.408 308 11338.27 22.27 57227.97 88888.00 2014-11-04 16:00:19.908 308 11338.23 22.17 57227.96 88888.00 2014-11-04 16:00:20.408 308 11338.23 22.08 57228.10 88888.00 2014-11-04 16:00:20.908 308 11338.28 22.01 57228.21 88888.00 2014-11-04 16:00:21.408 308 11338.25 21.90 57228.27 88888.00 2014-11-04 16:00:21.908 308 11338.27 21.80 57228.29 88888.00 2014-11-04 16:00:22.408 308 11338.27 21.69 57228.33 88888.00 2014-11-04 16:00:22.908 308 11338.18 21.59 57228.36 88888.00 2014-11-04 16:00:23.408 308 11338.16 21.46 57228.32 88888.00 2014-11-04 16:00:23.908 308 11338.17 21.33 57228.29 88888.00 2014-11-04 16:00:24.408 308 11338.17 21.24 57228.28 88888.00 2014-11-04 16:00:24.908 308 11338.15 21.24 57228.34 88888.00 2014-11-04 16:00:25.408 308 11338.08 21.24 57228.47 88888.00 2014-11-04 16:00:25.908 308 11338.06 21.19 57228.54 88888.00 2014-11-04 16:00:26.408 308 11338.04 21.17 57228.65 88888.00 2014-11-04 16:00:26.908 308 11337.96 21.18 57228.78 88888.00 2014-11-04 16:00:27.408 308 11337.87 21.24 57228.99 88888.00 2014-11-04 16:00:27.908 308 11337.72 21.24 57229.05 88888.00 2014-11-04 16:00:28.408 308 11337.55 21.18 57229.09 88888.00 2014-11-04 16:00:28.908 308 11337.47 21.13 57229.19 88888.00 2014-11-04 16:00:29.408 308 11337.39 21.09 57229.39 88888.00 2014-11-04 16:00:29.908 308 11337.31 21.06 57229.49 88888.00 2014-11-04 16:00:30.408 308 11337.26 21.05 57229.58 88888.00 2014-11-04 16:00:30.908 308 11337.18 21.09 57229.69 88888.00 2014-11-04 16:00:31.408 308 11337.07 21.08 57229.87 88888.00 2014-11-04 16:00:31.908 308 11336.96 21.03 57230.06 88888.00 2014-11-04 16:00:32.408 308 11336.85 20.96 57230.26 88888.00 2014-11-04 16:00:32.908 308 11336.78 20.94 57230.56 88888.00 2014-11-04 16:00:33.408 308 11336.68 20.91 57230.80 88888.00 2014-11-04 16:00:33.908 308 11336.57 20.84 57231.04 88888.00 2014-11-04 16:00:34.408 308 11336.46 20.77 57231.24 88888.00 2014-11-04 16:00:34.908 308 11336.34 20.76 57231.40 88888.00 2014-11-04 16:00:35.408 308 11336.23 20.75 57231.68 88888.00 2014-11-04 16:00:35.908 308 11336.07 20.69 57231.95 88888.00 2014-11-04 16:00:36.408 308 11335.91 20.69 57232.20 88888.00 2014-11-04 16:00:36.908 308 11335.72 20.69 57232.34 88888.00 2014-11-04 16:00:37.408 308 11335.63 20.61 57232.56 88888.00 2014-11-04 16:00:37.908 308 11335.53 20.56 57232.68 88888.00 2014-11-04 16:00:38.408 308 11335.38 20.47 57232.79 88888.00 2014-11-04 16:00:38.908 308 11335.29 20.44 57232.94 88888.00 2014-11-04 16:00:39.408 308 11335.21 20.36 57233.01 88888.00 2014-11-04 16:00:39.908 308 11335.16 20.26 57233.01 88888.00 2014-11-04 16:00:40.408 308 11335.04 20.16 57233.08 88888.00 2014-11-04 16:00:40.908 308 11334.95 20.11 57233.24 88888.00 2014-11-04 16:00:41.408 308 11334.92 20.01 57233.39 88888.00 2014-11-04 16:00:41.908 308 11334.88 19.93 57233.48 88888.00 2014-11-04 16:00:42.408 308 11334.85 19.81 57233.54 88888.00 2014-11-04 16:00:42.908 308 11334.82 19.72 57233.62 88888.00 2014-11-04 16:00:43.408 308 11334.76 19.53 57233.73 88888.00 2014-11-04 16:00:43.908 308 11334.75 19.40 57233.72 88888.00 2014-11-04 16:00:44.408 308 11334.70 19.24 57233.72 88888.00 2014-11-04 16:00:44.908 308 11334.73 19.06 57233.74 88888.00 2014-11-04 16:00:45.408 308 11334.74 18.90 57233.88 88888.00 2014-11-04 16:00:45.908 308 11334.73 18.81 57233.95 88888.00 2014-11-04 16:00:46.408 308 11334.80 18.70 57234.01 88888.00 2014-11-04 16:00:46.908 308 11334.82 18.56 57234.09 88888.00 2014-11-04 16:00:47.408 308 11334.87 18.44 57234.22 88888.00 2014-11-04 16:00:47.908 308 11334.89 18.30 57234.30 88888.00 2014-11-04 16:00:48.408 308 11334.88 18.13 57234.36 88888.00 2014-11-04 16:00:48.908 308 11334.89 17.97 57234.37 88888.00 2014-11-04 16:00:49.408 308 11334.89 17.84 57234.42 88888.00 2014-11-04 16:00:49.908 308 11334.89 17.70 57234.46 88888.00 2014-11-04 16:00:50.408 308 11334.89 17.57 57234.54 88888.00 2014-11-04 16:00:50.908 308 11334.95 17.56 57234.65 88888.00 2014-11-04 16:00:51.408 308 11335.02 17.45 57234.87 88888.00 2014-11-04 16:00:51.908 308 11335.02 17.38 57235.07 88888.00 2014-11-04 16:00:52.408 308 11335.07 17.32 57235.22 88888.00 2014-11-04 16:00:52.908 308 11335.11 17.21 57235.38 88888.00 2014-11-04 16:00:53.408 308 11335.17 17.09 57235.57 88888.00 2014-11-04 16:00:53.908 308 11335.23 16.96 57235.73 88888.00 2014-11-04 16:00:54.408 308 11335.24 16.86 57235.78 88888.00 2014-11-04 16:00:54.908 308 11335.25 16.77 57235.87 88888.00 2014-11-04 16:00:55.408 308 11335.25 16.67 57235.97 88888.00 2014-11-04 16:00:55.908 308 11335.26 16.61 57236.09 88888.00 2014-11-04 16:00:56.408 308 11335.35 16.55 57236.28 88888.00 2014-11-04 16:00:56.908 308 11335.38 16.46 57236.53 88888.00 2014-11-04 16:00:57.408 308 11335.42 16.40 57236.81 88888.00 2014-11-04 16:00:57.908 308 11335.45 16.34 57237.06 88888.00 2014-11-04 16:00:58.408 308 11335.49 16.28 57237.16 88888.00 2014-11-04 16:00:58.908 308 11335.53 16.15 57237.18 88888.00 2014-11-04 16:00:59.408 308 11335.59 16.02 57237.20 88888.00 2014-11-04 16:00:59.908 308 11335.71 15.94 57237.30 88888.00 2014-11-04 16:01:00.408 308 11335.72 15.82 57237.28 88888.00 2014-11-04 16:01:00.908 308 11335.75 15.67 57237.33 88888.00 2014-11-04 16:01:01.408 308 11335.80 15.57 57237.47 88888.00 2014-11-04 16:01:01.908 308 11335.81 15.45 57237.58 88888.00 2014-11-04 16:01:02.408 308 11335.81 15.33 57237.60 88888.00 2014-11-04 16:01:02.908 308 11335.80 15.18 57237.60 88888.00 2014-11-04 16:01:03.408 308 11335.82 15.06 57237.59 88888.00 2014-11-04 16:01:03.908 308 11335.87 15.00 57237.56 88888.00 2014-11-04 16:01:04.408 308 11335.88 14.84 57237.66 88888.00 2014-11-04 16:01:04.908 308 11335.87 14.70 57237.72 88888.00 2014-11-04 16:01:05.408 308 11335.88 14.52 57237.66 88888.00 2014-11-04 16:01:05.908 308 11335.87 14.41 57237.67 88888.00 2014-11-04 16:01:06.408 308 11335.87 14.29 57237.71 88888.00 2014-11-04 16:01:06.908 308 11335.86 14.11 57237.71 88888.00 2014-11-04 16:01:07.408 308 11335.81 13.97 57237.69 88888.00 2014-11-04 16:01:07.908 308 11335.81 13.87 57237.79 88888.00 2014-11-04 16:01:08.408 308 11335.79 13.75 57237.97 88888.00 2014-11-04 16:01:08.908 308 11335.72 13.64 57238.02 88888.00 2014-11-04 16:01:09.408 308 11335.70 13.53 57238.04 88888.00 2014-11-04 16:01:09.908 308 11335.63 13.42 57238.03 88888.00 2014-11-04 16:01:10.408 308 11335.52 13.29 57238.03 88888.00 2014-11-04 16:01:10.908 308 11335.49 13.15 57237.98 88888.00 2014-11-04 16:01:11.408 308 11335.45 12.98 57237.95 88888.00 2014-11-04 16:01:11.908 308 11335.37 12.80 57237.92 88888.00 2014-11-04 16:01:12.408 308 11335.31 12.64 57237.78 88888.00 2014-11-04 16:01:12.908 308 11335.24 12.45 57237.63 88888.00 2014-11-04 16:01:13.408 308 11335.16 12.26 57237.47 88888.00 2014-11-04 16:01:13.908 308 11335.11 12.07 57237.38 88888.00 2014-11-04 16:01:14.408 308 11335.01 11.92 57237.39 88888.00 2014-11-04 16:01:14.908 308 11334.89 11.81 57237.34 88888.00 2014-11-04 16:01:15.408 308 11334.78 11.73 57237.37 88888.00 2014-11-04 16:01:15.908 308 11334.68 11.58 57237.27 88888.00 2014-11-04 16:01:16.408 308 11334.57 11.44 57237.22 88888.00 2014-11-04 16:01:16.908 308 11334.46 11.36 57237.21 88888.00 2014-11-04 16:01:17.408 308 11334.26 11.25 57237.27 88888.00 2014-11-04 16:01:17.908 308 11334.17 11.18 57237.32 88888.00 2014-11-04 16:01:18.408 308 11334.08 11.10 57237.45 88888.00 2014-11-04 16:01:18.908 308 11334.04 11.02 57237.60 88888.00 2014-11-04 16:01:19.408 308 11333.91 10.91 57237.70 88888.00 2014-11-04 16:01:19.908 308 11333.82 10.85 57237.79 88888.00 2014-11-04 16:01:20.408 308 11333.69 10.81 57237.88 88888.00 2014-11-04 16:01:20.908 308 11333.56 10.72 57237.98 88888.00 2014-11-04 16:01:21.408 308 11333.43 10.70 57238.16 88888.00 2014-11-04 16:01:21.908 308 11333.32 10.67 57238.34 88888.00 2014-11-04 16:01:22.408 308 11333.21 10.57 57238.44 88888.00 2014-11-04 16:01:22.908 308 11333.10 10.47 57238.57 88888.00 2014-11-04 16:01:23.408 308 11332.99 10.37 57238.68 88888.00 2014-11-04 16:01:23.908 308 11332.86 10.34 57238.73 88888.00 2014-11-04 16:01:24.408 308 11332.75 10.29 57238.78 88888.00 2014-11-04 16:01:24.908 308 11332.68 10.20 57238.89 88888.00 2014-11-04 16:01:25.408 308 11332.61 10.14 57238.93 88888.00 2014-11-04 16:01:25.908 308 11332.48 10.07 57239.02 88888.00 2014-11-04 16:01:26.408 308 11332.36 9.97 57239.02 88888.00 2014-11-04 16:01:26.908 308 11332.25 9.92 57238.94 88888.00 2014-11-04 16:01:27.408 308 11332.06 9.80 57238.95 88888.00 2014-11-04 16:01:27.908 308 11331.89 9.66 57238.91 88888.00 2014-11-04 16:01:28.408 308 11331.76 9.55 57238.89 88888.00 2014-11-04 16:01:28.908 308 11331.64 9.47 57238.87 88888.00 2014-11-04 16:01:29.408 308 11331.50 9.39 57238.82 88888.00 2014-11-04 16:01:29.908 308 11331.48 9.32 57238.76 88888.00 2014-11-04 16:01:30.409 308 11331.44 9.19 57238.67 88888.00 2014-11-04 16:01:30.909 308 11331.35 9.04 57238.50 88888.00 2014-11-04 16:01:31.409 308 11331.22 8.97 57238.30 88888.00 2014-11-04 16:01:31.909 308 11331.14 8.88 57238.18 88888.00 2014-11-04 16:01:32.409 308 11331.08 8.85 57238.11 88888.00 2014-11-04 16:01:32.909 308 11331.02 8.77 57237.97 88888.00 2014-11-04 16:01:33.409 308 11330.99 8.68 57237.72 88888.00 2014-11-04 16:01:33.909 308 11330.93 8.53 57237.51 88888.00 2014-11-04 16:01:34.409 308 11330.82 8.47 57237.37 88888.00 2014-11-04 16:01:34.909 308 11330.75 8.34 57237.18 88888.00 2014-11-04 16:01:35.409 308 11330.67 8.22 57236.92 88888.00 2014-11-04 16:01:35.909 308 11330.60 8.06 57236.55 88888.00 2014-11-04 16:01:36.409 308 11330.53 7.89 57236.16 88888.00 2014-11-04 16:01:36.909 308 11330.52 7.76 57235.85 88888.00 2014-11-04 16:01:37.409 308 11330.56 7.64 57235.60 88888.00 2014-11-04 16:01:37.909 308 11330.65 7.61 57235.35 88888.00 2014-11-04 16:01:38.409 308 11330.67 7.62 57235.12 88888.00 2014-11-04 16:01:38.909 308 11330.60 7.59 57234.82 88888.00 2014-11-04 16:01:39.409 308 11330.58 7.51 57234.54 88888.00 2014-11-04 16:01:39.909 308 11330.54 7.45 57234.32 88888.00 2014-11-04 16:01:40.409 308 11330.49 7.44 57234.13 88888.00 2014-11-04 16:01:40.909 308 11330.51 7.38 57233.86 88888.00 2014-11-04 16:01:41.409 308 11330.57 7.29 57233.56 88888.00 2014-11-04 16:01:41.909 308 11330.58 7.28 57233.27 88888.00 2014-11-04 16:01:42.409 308 11330.58 7.29 57233.05 88888.00 2014-11-04 16:01:42.909 308 11330.60 7.34 57232.75 88888.00 2014-11-04 16:01:43.409 308 11330.60 7.30 57232.38 88888.00 2014-11-04 16:01:43.909 308 11330.65 7.27 57232.05 88888.00 2014-11-04 16:01:44.409 308 11330.67 7.25 57231.70 88888.00 2014-11-04 16:01:44.909 308 11330.64 7.24 57231.41 88888.00 2014-11-04 16:01:45.409 308 11330.70 7.15 57231.01 88888.00 2014-11-04 16:01:45.909 308 11330.72 7.10 57230.65 88888.00 2014-11-04 16:01:46.409 308 11330.77 7.05 57230.32 88888.00 2014-11-04 16:01:46.909 308 11330.77 7.00 57230.12 88888.00 2014-11-04 16:01:47.409 308 11330.79 6.96 57229.76 88888.00 2014-11-04 16:01:47.909 308 11330.79 6.95 57229.44 88888.00 2014-11-04 16:01:48.409 308 11330.82 6.94 57229.11 88888.00 2014-11-04 16:01:48.909 308 11330.81 6.95 57228.83 88888.00 2014-11-04 16:01:49.409 308 11330.87 6.97 57228.54 88888.00 2014-11-04 16:01:49.909 308 11330.91 6.97 57228.22 88888.00 2014-11-04 16:01:50.409 308 11331.04 6.97 57227.93 88888.00 2014-11-04 16:01:50.909 308 11331.09 7.02 57227.57 88888.00 2014-11-04 16:01:51.409 308 11331.20 7.10 57227.38 88888.00 2014-11-04 16:01:51.909 308 11331.34 7.21 57227.37 88888.00 2014-11-04 16:01:52.409 308 11331.43 7.30 57227.20 88888.00 2014-11-04 16:01:52.909 308 11331.47 7.36 57227.03 88888.00 2014-11-04 16:01:53.409 308 11331.50 7.37 57226.92 88888.00 2014-11-04 16:01:53.909 308 11331.63 7.42 57226.76 88888.00 2014-11-04 16:01:54.409 308 11331.71 7.45 57226.46 88888.00 2014-11-04 16:01:54.909 308 11331.72 7.51 57226.21 88888.00 2014-11-04 16:01:55.409 308 11331.70 7.54 57225.98 88888.00 2014-11-04 16:01:55.909 308 11331.72 7.54 57225.65 88888.00 2014-11-04 16:01:56.409 308 11331.78 7.57 57225.37 88888.00 2014-11-04 16:01:56.909 308 11331.79 7.54 57225.05 88888.00 2014-11-04 16:01:57.409 308 11331.84 7.51 57224.70 88888.00 2014-11-04 16:01:57.909 308 11331.90 7.52 57224.45 88888.00 2014-11-04 16:01:58.409 308 11331.95 7.54 57224.21 88888.00 2014-11-04 16:01:58.909 308 11331.98 7.61 57224.05 88888.00 2014-11-04 16:01:59.409 308 11331.99 7.65 57223.85 88888.00 2014-11-04 16:01:59.909 308 11332.04 7.70 57223.57 88888.00 2014-11-04 16:02:00.409 308 11332.06 7.75 57223.35 88888.00 2014-11-04 16:02:00.909 308 11332.16 7.82 57223.18 88888.00 2014-11-04 16:02:01.409 308 11332.24 7.92 57223.12 88888.00 2014-11-04 16:02:01.909 308 11332.28 8.03 57222.94 88888.00 2014-11-04 16:02:02.409 308 11332.31 8.10 57222.82 88888.00 2014-11-04 16:02:02.909 308 11332.33 8.17 57222.68 88888.00 2014-11-04 16:02:03.409 308 11332.36 8.26 57222.54 88888.00 2014-11-04 16:02:03.909 308 11332.40 8.37 57222.41 88888.00 2014-11-04 16:02:04.409 308 11332.43 8.47 57222.24 88888.00 2014-11-04 16:02:04.909 308 11332.53 8.57 57222.05 88888.00 2014-11-04 16:02:05.409 308 11332.59 8.71 57221.92 88888.00 2014-11-04 16:02:05.909 308 11332.64 8.84 57221.80 88888.00 2014-11-04 16:02:06.409 308 11332.67 9.01 57221.66 88888.00 2014-11-04 16:02:06.909 308 11332.69 9.17 57221.47 88888.00 2014-11-04 16:02:07.409 308 11332.76 9.28 57221.33 88888.00 2014-11-04 16:02:07.909 308 11332.85 9.38 57221.17 88888.00 2014-11-04 16:02:08.409 308 11332.90 9.46 57221.03 88888.00 2014-11-04 16:02:08.909 308 11332.96 9.59 57220.97 88888.00 2014-11-04 16:02:09.409 308 11333.08 9.70 57220.92 88888.00 2014-11-04 16:02:09.909 308 11333.17 9.83 57220.77 88888.00 2014-11-04 16:02:10.409 308 11333.16 9.99 57220.57 88888.00 2014-11-04 16:02:10.909 308 11333.20 10.07 57220.38 88888.00 2014-11-04 16:02:11.409 308 11333.30 10.07 57220.23 88888.00 2014-11-04 16:02:11.909 308 11333.35 10.16 57220.02 88888.00 2014-11-04 16:02:12.409 308 11333.36 10.26 57219.85 88888.00 2014-11-04 16:02:12.909 308 11333.32 10.33 57219.61 88888.00 2014-11-04 16:02:13.409 308 11333.29 10.31 57219.31 88888.00 2014-11-04 16:02:13.909 308 11333.31 10.30 57219.02 88888.00 2014-11-04 16:02:14.409 308 11333.31 10.33 57218.65 88888.00 2014-11-04 16:02:14.909 308 11333.31 10.38 57218.34 88888.00 2014-11-04 16:02:15.409 308 11333.34 10.45 57218.12 88888.00 2014-11-04 16:02:15.909 308 11333.38 10.52 57217.87 88888.00 2014-11-04 16:02:16.409 308 11333.43 10.57 57217.60 88888.00 2014-11-04 16:02:16.909 308 11333.44 10.61 57217.45 88888.00 2014-11-04 16:02:17.409 308 11333.43 10.61 57217.31 88888.00 2014-11-04 16:02:17.909 308 11333.38 10.63 57217.10 88888.00 2014-11-04 16:02:18.409 308 11333.32 10.62 57216.76 88888.00 2014-11-04 16:02:18.909 308 11333.36 10.64 57216.39 88888.00 2014-11-04 16:02:19.409 308 11333.41 10.68 57216.16 88888.00 2014-11-04 16:02:19.909 308 11333.43 10.74 57215.96 88888.00 2014-11-04 16:02:20.409 308 11333.46 10.81 57215.87 88888.00 2014-11-04 16:02:20.909 308 11333.48 10.88 57215.62 88888.00 2014-11-04 16:02:21.409 308 11333.48 10.94 57215.36 88888.00 2014-11-04 16:02:21.909 308 11333.50 11.02 57215.12 88888.00 2014-11-04 16:02:22.409 308 11333.55 11.12 57214.84 88888.00 2014-11-04 16:02:22.909 308 11333.60 11.24 57214.66 88888.00 2014-11-04 16:02:23.409 308 11333.67 11.40 57214.53 88888.00 2014-11-04 16:02:23.909 308 11333.76 11.59 57214.34 88888.00 2014-11-04 16:02:24.409 308 11333.83 11.76 57214.07 88888.00 2014-11-04 16:02:24.909 308 11333.87 11.93 57213.91 88888.00 2014-11-04 16:02:25.409 308 11333.96 12.12 57213.68 88888.00 2014-11-04 16:02:25.909 308 11334.06 12.28 57213.41 88888.00 2014-11-04 16:02:26.409 308 11334.17 12.47 57213.17 88888.00 2014-11-04 16:02:26.909 308 11334.31 12.66 57212.88 88888.00 2014-11-04 16:02:27.409 308 11334.36 12.81 57212.70 88888.00 2014-11-04 16:02:27.909 308 11334.41 13.02 57212.51 88888.00 2014-11-04 16:02:28.409 308 11334.47 13.22 57212.32 88888.00 2014-11-04 16:02:28.909 308 11334.55 13.40 57212.15 88888.00 2014-11-04 16:02:29.409 308 11334.63 13.56 57211.99 88888.00 2014-11-04 16:02:29.909 308 11334.73 13.74 57211.82 88888.00 2014-11-04 16:02:30.409 308 11334.81 13.88 57211.63 88888.00 2014-11-04 16:02:30.909 308 11334.91 14.05 57211.47 88888.00 2014-11-04 16:02:31.409 308 11335.01 14.26 57211.28 88888.00 2014-11-04 16:02:31.909 308 11335.04 14.43 57211.15 88888.00 2014-11-04 16:02:32.409 308 11335.14 14.60 57211.09 88888.00 2014-11-04 16:02:32.909 308 11335.18 14.90 57211.08 88888.00 2014-11-04 16:02:33.409 308 11335.24 15.12 57210.96 88888.00 2014-11-04 16:02:33.909 308 11335.35 15.34 57210.87 88888.00 2014-11-04 16:02:34.409 308 11335.42 15.60 57210.87 88888.00 2014-11-04 16:02:34.909 308 11335.49 15.84 57210.90 88888.00 2014-11-04 16:02:35.409 308 11335.60 16.09 57210.94 88888.00 2014-11-04 16:02:35.909 308 11335.72 16.37 57210.93 88888.00 2014-11-04 16:02:36.409 308 11335.74 16.62 57210.94 88888.00 2014-11-04 16:02:36.909 308 11335.87 16.94 57210.96 88888.00 2014-11-04 16:02:37.409 308 11335.93 17.21 57210.95 88888.00 2014-11-04 16:02:37.909 308 11335.98 17.47 57210.83 88888.00 2014-11-04 16:02:38.409 308 11336.06 17.71 57210.75 88888.00 2014-11-04 16:02:38.909 308 11336.14 18.06 57210.73 88888.00 2014-11-04 16:02:39.409 308 11336.22 18.40 57210.73 88888.00 2014-11-04 16:02:39.909 308 11336.33 18.70 57210.69 88888.00 2014-11-04 16:02:40.409 308 11336.44 18.99 57210.58 88888.00 2014-11-04 16:02:40.909 308 11336.49 19.25 57210.45 88888.00 2014-11-04 16:02:41.409 308 11336.53 19.43 57210.31 88888.00 2014-11-04 16:02:41.909 308 11336.65 19.67 57210.28 88888.00 2014-11-04 16:02:42.409 308 11336.69 19.94 57210.09 88888.00 2014-11-04 16:02:42.909 308 11336.76 20.24 57209.97 88888.00 2014-11-04 16:02:43.409 308 11336.82 20.56 57209.97 88888.00 2014-11-04 16:02:43.909 308 11336.91 20.75 57209.98 88888.00 2014-11-04 16:02:44.409 308 11336.93 20.99 57209.91 88888.00 2014-11-04 16:02:44.909 308 11337.02 21.26 57209.85 88888.00 2014-11-04 16:02:45.409 308 11337.07 21.45 57209.78 88888.00 2014-11-04 16:02:45.909 308 11337.16 21.66 57209.68 88888.00 2014-11-04 16:02:46.409 308 11337.27 21.88 57209.60 88888.00 2014-11-04 16:02:46.909 308 11337.39 22.06 57209.45 88888.00 2014-11-04 16:02:47.409 308 11337.48 22.21 57209.43 88888.00 2014-11-04 16:02:47.909 308 11337.53 22.40 57209.35 88888.00 2014-11-04 16:02:48.409 308 11337.60 22.62 57209.34 88888.00 2014-11-04 16:02:48.909 308 11337.74 22.85 57209.35 88888.00 2014-11-04 16:02:49.409 308 11337.77 23.06 57209.29 88888.00 2014-11-04 16:02:49.909 308 11337.88 23.23 57209.19 88888.00 2014-11-04 16:02:50.409 308 11337.95 23.40 57209.27 88888.00 2014-11-04 16:02:50.909 308 11338.00 23.58 57209.29 88888.00 2014-11-04 16:02:51.409 308 11338.03 23.77 57209.29 88888.00 2014-11-04 16:02:51.909 308 11338.09 24.03 57209.32 88888.00 2014-11-04 16:02:52.409 308 11338.16 24.18 57209.28 88888.00 2014-11-04 16:02:52.909 308 11338.24 24.31 57209.27 88888.00 2014-11-04 16:02:53.409 308 11338.25 24.48 57209.27 88888.00 2014-11-04 16:02:53.909 308 11338.34 24.69 57209.20 88888.00 2014-11-04 16:02:54.409 308 11338.37 24.84 57209.07 88888.00 2014-11-04 16:02:54.909 308 11338.38 25.02 57209.02 88888.00 2014-11-04 16:02:55.409 308 11338.41 25.23 57209.03 88888.00 2014-11-04 16:02:55.909 308 11338.52 25.41 57209.09 88888.00 2014-11-04 16:02:56.409 308 11338.59 25.58 57209.07 88888.00 2014-11-04 16:02:56.909 308 11338.62 25.77 57209.03 88888.00 2014-11-04 16:02:57.409 308 11338.59 25.94 57209.06 88888.00 2014-11-04 16:02:57.909 308 11338.67 26.11 57209.09 88888.00 2014-11-04 16:02:58.409 308 11338.66 26.25 57209.13 88888.00 2014-11-04 16:02:58.909 308 11338.67 26.45 57209.15 88888.00 2014-11-04 16:02:59.409 308 11338.70 26.62 57209.19 88888.00 2014-11-04 16:02:59.909 308 11338.77 26.79 57209.28 88888.00 2014-11-04 16:03:00.409 308 11338.80 26.95 57209.29 88888.00 2014-11-04 16:03:00.909 308 11338.84 27.10 57209.35 88888.00 2014-11-04 16:03:01.409 308 11338.85 27.29 57209.40 88888.00 2014-11-04 16:03:01.909 308 11338.87 27.47 57209.40 88888.00 2014-11-04 16:03:02.409 308 11338.95 27.59 57209.36 88888.00 2014-11-04 16:03:02.909 308 11339.05 27.70 57209.20 88888.00 2014-11-04 16:03:03.409 308 11339.08 27.79 57209.16 88888.00 2014-11-04 16:03:03.909 308 11339.18 27.86 57209.13 88888.00 2014-11-04 16:03:04.409 308 11339.28 27.96 57209.07 88888.00 2014-11-04 16:03:04.909 308 11339.33 28.05 57209.00 88888.00 2014-11-04 16:03:05.409 308 11339.35 28.11 57208.97 88888.00 2014-11-04 16:03:05.909 308 11339.41 28.20 57208.94 88888.00 2014-11-04 16:03:06.409 308 11339.43 28.36 57208.93 88888.00 2014-11-04 16:03:06.909 308 11339.52 28.46 57208.77 88888.00 2014-11-04 16:03:07.409 308 11339.60 28.61 57208.57 88888.00 2014-11-04 16:03:07.909 308 11339.68 28.73 57208.49 88888.00 2014-11-04 16:03:08.409 308 11339.82 28.92 57208.45 88888.00 2014-11-04 16:03:08.909 308 11339.85 29.05 57208.43 88888.00 2014-11-04 16:03:09.409 308 11339.89 29.22 57208.49 88888.00 2014-11-04 16:03:09.909 308 11339.95 29.34 57208.50 88888.00 2014-11-04 16:03:10.409 308 11339.94 29.51 57208.55 88888.00 2014-11-04 16:03:10.909 308 11339.95 29.70 57208.50 88888.00 2014-11-04 16:03:11.409 308 11340.01 29.87 57208.45 88888.00 2014-11-04 16:03:11.909 308 11340.03 30.02 57208.46 88888.00 2014-11-04 16:03:12.409 308 11340.10 30.20 57208.56 88888.00 2014-11-04 16:03:12.909 308 11340.13 30.33 57208.61 88888.00 2014-11-04 16:03:13.409 308 11340.15 30.43 57208.64 88888.00 2014-11-04 16:03:13.909 308 11340.20 30.60 57208.72 88888.00 2014-11-04 16:03:14.409 308 11340.25 30.78 57208.84 88888.00 2014-11-04 16:03:14.909 308 11340.32 31.01 57209.02 88888.00 2014-11-04 16:03:15.409 308 11340.44 31.19 57209.22 88888.00 2014-11-04 16:03:15.909 308 11340.41 31.37 57209.36 88888.00 2014-11-04 16:03:16.409 308 11340.40 31.56 57209.58 88888.00 2014-11-04 16:03:16.909 308 11340.45 31.77 57209.84 88888.00 2014-11-04 16:03:17.409 308 11340.48 31.98 57210.10 88888.00 2014-11-04 16:03:17.909 308 11340.47 32.19 57210.36 88888.00 2014-11-04 16:03:18.409 308 11340.48 32.38 57210.61 88888.00 2014-11-04 16:03:18.909 308 11340.48 32.56 57210.80 88888.00 2014-11-04 16:03:19.409 308 11340.48 32.72 57211.05 88888.00 2014-11-04 16:03:19.909 308 11340.60 32.92 57211.34 88888.00 2014-11-04 16:03:20.409 308 11340.68 33.13 57211.52 88888.00 2014-11-04 16:03:20.909 308 11340.68 33.30 57211.82 88888.00 2014-11-04 16:03:21.409 308 11340.67 33.48 57212.16 88888.00 2014-11-04 16:03:21.909 308 11340.65 33.66 57212.41 88888.00 2014-11-04 16:03:22.409 308 11340.67 33.82 57212.75 88888.00 2014-11-04 16:03:22.909 308 11340.75 33.95 57212.98 88888.00 2014-11-04 16:03:23.409 308 11340.79 34.11 57213.21 88888.00 2014-11-04 16:03:23.909 308 11340.81 34.30 57213.44 88888.00 2014-11-04 16:03:24.409 308 11340.86 34.42 57213.63 88888.00 2014-11-04 16:03:24.909 308 11340.96 34.55 57213.81 88888.00 2014-11-04 16:03:25.409 308 11341.00 34.65 57214.07 88888.00 2014-11-04 16:03:25.909 308 11340.96 34.79 57214.29 88888.00 2014-11-04 16:03:26.409 308 11340.99 34.87 57214.49 88888.00 2014-11-04 16:03:26.909 308 11341.00 34.98 57214.71 88888.00 2014-11-04 16:03:27.409 308 11341.02 35.06 57214.94 88888.00 2014-11-04 16:03:27.909 308 11341.02 35.18 57215.11 88888.00 2014-11-04 16:03:28.409 308 11341.06 35.25 57215.19 88888.00 2014-11-04 16:03:28.909 308 11341.02 35.30 57215.43 88888.00 2014-11-04 16:03:29.409 308 11341.02 35.35 57215.54 88888.00 2014-11-04 16:03:29.909 308 11341.03 35.44 57215.61 88888.00 2014-11-04 16:03:30.409 308 11341.06 35.50 57215.76 88888.00 2014-11-04 16:03:30.909 308 11341.05 35.57 57215.89 88888.00 2014-11-04 16:03:31.409 308 11341.07 35.65 57216.01 88888.00 2014-11-04 16:03:31.909 308 11341.08 35.73 57216.20 88888.00 2014-11-04 16:03:32.409 308 11341.05 35.81 57216.33 88888.00 2014-11-04 16:03:32.909 308 11341.02 35.88 57216.53 88888.00 2014-11-04 16:03:33.409 308 11341.01 35.94 57216.67 88888.00 2014-11-04 16:03:33.909 308 11340.96 36.03 57216.90 88888.00 2014-11-04 16:03:34.409 308 11340.92 36.13 57217.16 88888.00 2014-11-04 16:03:34.909 308 11340.84 36.21 57217.32 88888.00 2014-11-04 16:03:35.409 308 11340.79 36.29 57217.41 88888.00 2014-11-04 16:03:35.909 308 11340.82 36.37 57217.49 88888.00 2014-11-04 16:03:36.409 308 11340.81 36.43 57217.49 88888.00 2014-11-04 16:03:36.909 308 11340.72 36.48 57217.48 88888.00 2014-11-04 16:03:37.409 308 11340.66 36.54 57217.48 88888.00 2014-11-04 16:03:37.909 308 11340.68 36.61 57217.61 88888.00 2014-11-04 16:03:38.409 308 11340.66 36.68 57217.68 88888.00 2014-11-04 16:03:38.909 308 11340.63 36.70 57217.80 88888.00 2014-11-04 16:03:39.409 308 11340.64 36.76 57217.94 88888.00 2014-11-04 16:03:39.909 308 11340.66 36.87 57217.99 88888.00 2014-11-04 16:03:40.409 308 11340.66 36.94 57218.05 88888.00 2014-11-04 16:03:40.909 308 11340.64 37.02 57218.15 88888.00 2014-11-04 16:03:41.409 308 11340.63 37.09 57218.32 88888.00 2014-11-04 16:03:41.909 308 11340.59 37.16 57218.43 88888.00 2014-11-04 16:03:42.409 308 11340.64 37.23 57218.53 88888.00 2014-11-04 16:03:42.909 308 11340.57 37.30 57218.58 88888.00 2014-11-04 16:03:43.409 308 11340.51 37.37 57218.70 88888.00 2014-11-04 16:03:43.909 308 11340.51 37.42 57218.85 88888.00 2014-11-04 16:03:44.409 308 11340.50 37.47 57219.01 88888.00 2014-11-04 16:03:44.909 308 11340.56 37.51 57219.17 88888.00 2014-11-04 16:03:45.409 308 11340.54 37.59 57219.40 88888.00 2014-11-04 16:03:45.909 308 11340.53 37.72 57219.61 88888.00 2014-11-04 16:03:46.409 308 11340.51 37.78 57219.81 88888.00 2014-11-04 16:03:46.909 308 11340.56 37.79 57219.98 88888.00 2014-11-04 16:03:47.409 308 11340.59 37.79 57220.07 88888.00 2014-11-04 16:03:47.909 308 11340.58 37.79 57220.14 88888.00 2014-11-04 16:03:48.409 308 11340.60 37.73 57220.26 88888.00 2014-11-04 16:03:48.909 308 11340.59 37.73 57220.37 88888.00 2014-11-04 16:03:49.409 308 11340.64 37.75 57220.55 88888.00 2014-11-04 16:03:49.909 308 11340.66 37.72 57220.69 88888.00 2014-11-04 16:03:50.409 308 11340.70 37.73 57220.96 88888.00 2014-11-04 16:03:50.909 308 11340.72 37.76 57221.19 88888.00 2014-11-04 16:03:51.409 308 11340.78 37.77 57221.28 88888.00 2014-11-04 16:03:51.909 308 11340.82 37.73 57221.40 88888.00 2014-11-04 16:03:52.409 308 11340.86 37.68 57221.62 88888.00 2014-11-04 16:03:52.909 308 11340.84 37.57 57221.77 88888.00 2014-11-04 16:03:53.409 308 11340.85 37.49 57221.79 88888.00 2014-11-04 16:03:53.909 308 11340.94 37.43 57221.78 88888.00 2014-11-04 16:03:54.409 308 11341.02 37.31 57221.83 88888.00 2014-11-04 16:03:54.909 308 11341.09 37.25 57221.91 88888.00 2014-11-04 16:03:55.409 308 11341.12 37.20 57221.98 88888.00 2014-11-04 16:03:55.909 308 11341.14 37.15 57222.04 88888.00 2014-11-04 16:03:56.409 308 11341.09 37.10 57222.06 88888.00 2014-11-04 16:03:56.909 308 11341.05 37.03 57222.10 88888.00 2014-11-04 16:03:57.409 308 11341.00 36.96 57222.06 88888.00 2014-11-04 16:03:57.909 308 11340.99 36.93 57222.05 88888.00 2014-11-04 16:03:58.409 308 11340.95 36.89 57222.11 88888.00 2014-11-04 16:03:58.909 308 11340.94 36.87 57222.16 88888.00 2014-11-04 16:03:59.409 308 11340.96 36.89 57222.25 88888.00 2014-11-04 16:03:59.909 308 11340.95 36.91 57222.30 88888.00 2014-11-04 16:04:00.409 308 11340.89 36.96 57222.43 88888.00 2014-11-04 16:04:00.909 308 11340.77 37.01 57222.55 88888.00 2014-11-04 16:04:01.409 308 11340.68 37.00 57222.64 88888.00 2014-11-04 16:04:01.909 308 11340.63 36.97 57222.68 88888.00 2014-11-04 16:04:02.409 308 11340.57 37.04 57222.76 88888.00 2014-11-04 16:04:02.909 308 11340.53 37.05 57222.81 88888.00 2014-11-04 16:04:03.409 308 11340.57 37.11 57222.94 88888.00 2014-11-04 16:04:03.909 308 11340.56 37.16 57223.05 88888.00 2014-11-04 16:04:04.409 308 11340.47 37.17 57223.14 88888.00 2014-11-04 16:04:04.909 308 11340.43 37.20 57223.19 88888.00 2014-11-04 16:04:05.409 308 11340.34 37.21 57223.27 88888.00 2014-11-04 16:04:05.909 308 11340.34 37.24 57223.31 88888.00 2014-11-04 16:04:06.409 308 11340.37 37.28 57223.45 88888.00 2014-11-04 16:04:06.909 308 11340.36 37.30 57223.66 88888.00 2014-11-04 16:04:07.409 308 11340.36 37.32 57223.90 88888.00 2014-11-04 16:04:07.909 308 11340.31 37.32 57224.15 88888.00 2014-11-04 16:04:08.409 308 11340.27 37.36 57224.30 88888.00 2014-11-04 16:04:08.909 308 11340.30 37.44 57224.42 88888.00 2014-11-04 16:04:09.409 308 11340.31 37.43 57224.51 88888.00 2014-11-04 16:04:09.909 308 11340.33 37.41 57224.66 88888.00 2014-11-04 16:04:10.409 308 11340.30 37.42 57224.81 88888.00 2014-11-04 16:04:10.909 308 11340.24 37.39 57224.93 88888.00 2014-11-04 16:04:11.409 308 11340.18 37.30 57225.11 88888.00 2014-11-04 16:04:11.909 308 11340.16 37.29 57225.20 88888.00 2014-11-04 16:04:12.409 308 11340.18 37.29 57225.26 88888.00 2014-11-04 16:04:12.909 308 11340.22 37.27 57225.25 88888.00 2014-11-04 16:04:13.409 308 11340.20 37.21 57225.15 88888.00 2014-11-04 16:04:13.909 308 11340.18 37.17 57225.05 88888.00 2014-11-04 16:04:14.409 308 11340.20 37.13 57224.98 88888.00 2014-11-04 16:04:14.909 308 11340.20 37.09 57224.93 88888.00 2014-11-04 16:04:15.409 308 11340.22 37.03 57224.94 88888.00 2014-11-04 16:04:15.909 308 11340.20 36.97 57224.92 88888.00 2014-11-04 16:04:16.409 308 11340.20 36.90 57224.81 88888.00 2014-11-04 16:04:16.909 308 11340.12 36.86 57224.89 88888.00 2014-11-04 16:04:17.409 308 11340.08 36.74 57224.80 88888.00 2014-11-04 16:04:17.909 308 11340.01 36.64 57224.72 88888.00 2014-11-04 16:04:18.409 308 11339.96 36.56 57224.72 88888.00 2014-11-04 16:04:18.909 308 11339.95 36.55 57224.68 88888.00 2014-11-04 16:04:19.409 308 11339.94 36.52 57224.68 88888.00 2014-11-04 16:04:19.909 308 11339.94 36.43 57224.61 88888.00 2014-11-04 16:04:20.409 308 11339.95 36.36 57224.57 88888.00 2014-11-04 16:04:20.909 308 11339.99 36.32 57224.56 88888.00 2014-11-04 16:04:21.409 308 11340.02 36.26 57224.48 88888.00 2014-11-04 16:04:21.909 308 11340.02 36.16 57224.42 88888.00 2014-11-04 16:04:22.409 308 11339.97 36.07 57224.43 88888.00 2014-11-04 16:04:22.909 308 11339.87 35.99 57224.42 88888.00 2014-11-04 16:04:23.409 308 11339.85 35.89 57224.48 88888.00 2014-11-04 16:04:23.909 308 11339.84 35.78 57224.45 88888.00 2014-11-04 16:04:24.409 308 11339.83 35.69 57224.45 88888.00 2014-11-04 16:04:24.909 308 11339.84 35.62 57224.53 88888.00 2014-11-04 16:04:25.409 308 11339.87 35.60 57224.57 88888.00 2014-11-04 16:04:25.909 308 11339.92 35.58 57224.53 88888.00 2014-11-04 16:04:26.409 308 11339.89 35.52 57224.44 88888.00 2014-11-04 16:04:26.909 308 11339.85 35.41 57224.45 88888.00 2014-11-04 16:04:27.409 308 11339.82 35.38 57224.49 88888.00 2014-11-04 16:04:27.909 308 11339.83 35.28 57224.53 88888.00 2014-11-04 16:04:28.409 308 11339.78 35.20 57224.55 88888.00 2014-11-04 16:04:28.909 308 11339.73 35.10 57224.45 88888.00 2014-11-04 16:04:29.409 308 11339.64 35.04 57224.37 88888.00 2014-11-04 16:04:29.909 308 11339.59 34.96 57224.29 88888.00 2014-11-04 16:04:30.409 308 11339.54 34.80 57224.19 88888.00 2014-11-04 16:04:30.909 308 11339.50 34.70 57224.13 88888.00 2014-11-04 16:04:31.409 308 11339.47 34.63 57224.06 88888.00 2014-11-04 16:04:31.909 308 11339.46 34.55 57224.08 88888.00 2014-11-04 16:04:32.409 308 11339.39 34.45 57224.05 88888.00 2014-11-04 16:04:32.909 308 11339.39 34.36 57224.03 88888.00 2014-11-04 16:04:33.409 308 11339.35 34.26 57223.98 88888.00 2014-11-04 16:04:33.909 308 11339.33 34.22 57223.99 88888.00 2014-11-04 16:04:34.409 308 11339.35 34.25 57223.98 88888.00 2014-11-04 16:04:34.909 308 11339.28 34.23 57223.84 88888.00 2014-11-04 16:04:35.409 308 11339.28 34.15 57223.63 88888.00 2014-11-04 16:04:35.909 308 11339.29 34.05 57223.64 88888.00 2014-11-04 16:04:36.409 308 11339.27 34.00 57223.66 88888.00 2014-11-04 16:04:36.909 308 11339.22 33.94 57223.60 88888.00 2014-11-04 16:04:37.409 308 11339.13 33.85 57223.58 88888.00 2014-11-04 16:04:37.909 308 11339.00 33.81 57223.58 88888.00 2014-11-04 16:04:38.409 308 11339.01 33.80 57223.55 88888.00 2014-11-04 16:04:38.909 308 11338.97 33.81 57223.58 88888.00 2014-11-04 16:04:39.409 308 11338.84 33.78 57223.63 88888.00 2014-11-04 16:04:39.909 308 11338.78 33.75 57223.65 88888.00 2014-11-04 16:04:40.409 308 11338.76 33.71 57223.64 88888.00 2014-11-04 16:04:40.909 308 11338.65 33.66 57223.64 88888.00 2014-11-04 16:04:41.409 308 11338.60 33.60 57223.64 88888.00 2014-11-04 16:04:41.909 308 11338.58 33.58 57223.53 88888.00 2014-11-04 16:04:42.409 308 11338.55 33.54 57223.36 88888.00 2014-11-04 16:04:42.909 308 11338.51 33.46 57223.33 88888.00 2014-11-04 16:04:43.409 308 11338.49 33.41 57223.28 88888.00 2014-11-04 16:04:43.909 308 11338.50 33.40 57223.23 88888.00 2014-11-04 16:04:44.409 308 11338.49 33.39 57223.08 88888.00 2014-11-04 16:04:44.909 308 11338.50 33.34 57222.93 88888.00 2014-11-04 16:04:45.409 308 11338.53 33.22 57222.82 88888.00 2014-11-04 16:04:45.909 308 11338.56 33.10 57222.80 88888.00 2014-11-04 16:04:46.409 308 11338.53 33.00 57222.81 88888.00 2014-11-04 16:04:46.909 308 11338.51 32.88 57222.77 88888.00 2014-11-04 16:04:47.409 308 11338.52 32.79 57222.81 88888.00 2014-11-04 16:04:47.909 308 11338.59 32.69 57222.76 88888.00 2014-11-04 16:04:48.409 308 11338.63 32.59 57222.73 88888.00 2014-11-04 16:04:48.909 308 11338.67 32.53 57222.73 88888.00 2014-11-04 16:04:49.409 308 11338.74 32.45 57222.65 88888.00 2014-11-04 16:04:49.909 308 11338.79 32.44 57222.65 88888.00 2014-11-04 16:04:50.409 308 11338.88 32.37 57222.71 88888.00 2014-11-04 16:04:50.909 308 11338.93 32.31 57222.75 88888.00 2014-11-04 16:04:51.409 308 11338.94 32.30 57222.81 88888.00 2014-11-04 16:04:51.909 308 11339.04 32.21 57222.78 88888.00 2014-11-04 16:04:52.409 308 11339.07 32.15 57222.76 88888.00 2014-11-04 16:04:52.909 308 11339.07 32.10 57222.71 88888.00 2014-11-04 16:04:53.409 308 11339.11 32.10 57222.68 88888.00 2014-11-04 16:04:53.909 308 11339.14 32.10 57222.61 88888.00 2014-11-04 16:04:54.409 308 11339.18 32.11 57222.61 88888.00 2014-11-04 16:04:54.909 308 11339.25 32.08 57222.63 88888.00 2014-11-04 16:04:55.409 308 11339.27 32.06 57222.55 88888.00 2014-11-04 16:04:55.909 308 11339.27 32.04 57222.46 88888.00 2014-11-04 16:04:56.409 308 11339.33 32.00 57222.49 88888.00 2014-11-04 16:04:56.909 308 11339.35 31.91 57222.43 88888.00 2014-11-04 16:04:57.409 308 11339.38 31.81 57222.29 88888.00 2014-11-04 16:04:57.909 308 11339.39 31.71 57222.16 88888.00 2014-11-04 16:04:58.409 308 11339.42 31.63 57222.01 88888.00 2014-11-04 16:04:58.909 308 11339.45 31.58 57221.88 88888.00 2014-11-04 16:04:59.409 308 11339.40 31.53 57221.78 88888.00 2014-11-04 16:04:59.909 308 11339.35 31.53 57221.81 88888.00 2014-11-04 16:05:00.409 308 11339.33 31.54 57221.74 88888.00 2014-11-04 16:05:00.909 308 11339.33 31.59 57221.65 88888.00 2014-11-04 16:05:01.409 308 11339.26 31.63 57221.66 88888.00 2014-11-04 16:05:01.909 308 11339.19 31.69 57221.62 88888.00 2014-11-04 16:05:02.409 308 11339.13 31.64 57221.65 88888.00 2014-11-04 16:05:02.909 308 11339.08 31.62 57221.61 88888.00 2014-11-04 16:05:03.409 308 11339.09 31.60 57221.51 88888.00 2014-11-04 16:05:03.909 308 11339.15 31.58 57221.37 88888.00 2014-11-04 16:05:04.409 308 11339.14 31.62 57221.28 88888.00 2014-11-04 16:05:04.909 308 11339.08 31.67 57221.21 88888.00 2014-11-04 16:05:05.409 308 11338.98 31.67 57221.16 88888.00 2014-11-04 16:05:05.909 308 11339.04 31.79 57221.04 88888.00 2014-11-04 16:05:06.409 308 11339.04 31.84 57220.92 88888.00 2014-11-04 16:05:06.909 308 11339.01 31.91 57220.88 88888.00 2014-11-04 16:05:07.409 308 11338.98 32.00 57220.94 88888.00 2014-11-04 16:05:07.909 308 11338.95 32.06 57220.91 88888.00 2014-11-04 16:05:08.409 308 11338.94 32.08 57220.87 88888.00 2014-11-04 16:05:08.909 308 11338.99 32.12 57220.82 88888.00 2014-11-04 16:05:09.409 308 11339.02 32.17 57220.72 88888.00 2014-11-04 16:05:09.909 308 11339.04 32.20 57220.63 88888.00 2014-11-04 16:05:10.410 308 11339.01 32.26 57220.60 88888.00 2014-11-04 16:05:10.910 308 11338.94 32.30 57220.53 88888.00 2014-11-04 16:05:11.410 308 11338.91 32.33 57220.52 88888.00 2014-11-04 16:05:11.910 308 11338.87 32.38 57220.55 88888.00 2014-11-04 16:05:12.410 308 11338.84 32.39 57220.56 88888.00 2014-11-04 16:05:12.910 308 11338.83 32.44 57220.45 88888.00 2014-11-04 16:05:13.410 308 11338.81 32.51 57220.34 88888.00 2014-11-04 16:05:13.910 308 11338.83 32.55 57220.25 88888.00 2014-11-04 16:05:14.410 308 11338.84 32.62 57220.13 88888.00 2014-11-04 16:05:14.910 308 11338.84 32.73 57220.05 88888.00 2014-11-04 16:05:15.410 308 11338.86 32.82 57219.88 88888.00 2014-11-04 16:05:15.910 308 11338.80 32.85 57219.72 88888.00 2014-11-04 16:05:16.410 308 11338.80 32.88 57219.60 88888.00 2014-11-04 16:05:16.910 308 11338.84 32.94 57219.54 88888.00 2014-11-04 16:05:17.410 308 11338.87 33.02 57219.46 88888.00 2014-11-04 16:05:17.910 308 11338.84 33.07 57219.34 88888.00 2014-11-04 16:05:18.410 308 11338.87 33.13 57219.30 88888.00 2014-11-04 16:05:18.910 308 11338.87 33.22 57219.24 88888.00 2014-11-04 16:05:19.410 308 11338.91 33.27 57219.11 88888.00 2014-11-04 16:05:19.910 308 11338.94 33.33 57218.99 88888.00 2014-11-04 16:05:20.410 308 11339.04 33.41 57218.89 88888.00 2014-11-04 16:05:20.910 308 11339.08 33.42 57218.75 88888.00 2014-11-04 16:05:21.410 308 11339.15 33.44 57218.58 88888.00 2014-11-04 16:05:21.910 308 11339.19 33.49 57218.44 88888.00 2014-11-04 16:05:22.410 308 11339.31 33.58 57218.24 88888.00 2014-11-04 16:05:22.910 308 11339.39 33.64 57218.06 88888.00 2014-11-04 16:05:23.410 308 11339.45 33.69 57217.90 88888.00 2014-11-04 16:05:23.910 308 11339.54 33.77 57217.80 88888.00 2014-11-04 16:05:24.410 308 11339.59 33.78 57217.62 88888.00 2014-11-04 16:05:24.910 308 11339.64 33.78 57217.36 88888.00 2014-11-04 16:05:25.410 308 11339.69 33.80 57217.19 88888.00 2014-11-04 16:05:25.910 308 11339.74 33.83 57217.07 88888.00 2014-11-04 16:05:26.410 308 11339.74 33.94 57216.92 88888.00 2014-11-04 16:05:26.910 308 11339.81 34.02 57216.72 88888.00 2014-11-04 16:05:27.410 308 11339.94 34.07 57216.48 88888.00 2014-11-04 16:05:27.910 308 11339.98 34.08 57216.30 88888.00 2014-11-04 16:05:28.410 308 11340.06 34.07 57216.13 88888.00 2014-11-04 16:05:28.910 308 11340.16 34.05 57216.00 88888.00 2014-11-04 16:05:29.410 308 11340.18 34.05 57215.90 88888.00 2014-11-04 16:05:29.910 308 11340.27 34.03 57215.74 88888.00 2014-11-04 16:05:30.410 308 11340.34 33.97 57215.55 88888.00 2014-11-04 16:05:30.910 308 11340.37 33.90 57215.40 88888.00 2014-11-04 16:05:31.410 308 11340.48 33.89 57215.26 88888.00 2014-11-04 16:05:31.910 308 11340.54 33.88 57215.07 88888.00 2014-11-04 16:05:32.410 308 11340.61 33.89 57214.90 88888.00 2014-11-04 16:05:32.910 308 11340.74 33.89 57214.79 88888.00 2014-11-04 16:05:33.410 308 11340.82 33.90 57214.75 88888.00 2014-11-04 16:05:33.910 308 11340.91 33.90 57214.61 88888.00 2014-11-04 16:05:34.410 308 11340.98 33.90 57214.42 88888.00 2014-11-04 16:05:34.910 308 11341.02 33.92 57214.26 88888.00 2014-11-04 16:05:35.410 308 11341.09 33.98 57214.14 88888.00 2014-11-04 16:05:35.910 308 11341.19 33.97 57213.95 88888.00 2014-11-04 16:05:36.410 308 11341.27 33.91 57213.79 88888.00 2014-11-04 16:05:36.910 308 11341.34 33.96 57213.70 88888.00 2014-11-04 16:05:37.410 308 11341.42 34.02 57213.56 88888.00 2014-11-04 16:05:37.910 308 11341.49 34.11 57213.45 88888.00 2014-11-04 16:05:38.410 308 11341.59 34.16 57213.31 88888.00 2014-11-04 16:05:38.910 308 11341.76 34.28 57213.18 88888.00 2014-11-04 16:05:39.410 308 11341.79 34.29 57213.18 88888.00 2014-11-04 16:05:39.910 308 11341.86 34.30 57213.14 88888.00 2014-11-04 16:05:40.410 308 11341.98 34.36 57213.09 88888.00 2014-11-04 16:05:40.910 308 11342.03 34.43 57213.07 88888.00 2014-11-04 16:05:41.410 308 11342.12 34.52 57212.96 88888.00 2014-11-04 16:05:41.910 308 11342.21 34.58 57212.85 88888.00 2014-11-04 16:05:42.410 308 11342.27 34.58 57212.72 88888.00 2014-11-04 16:05:42.910 308 11342.40 34.58 57212.56 88888.00 2014-11-04 16:05:43.410 308 11342.51 34.57 57212.44 88888.00 2014-11-04 16:05:43.910 308 11342.58 34.53 57212.29 88888.00 2014-11-04 16:05:44.410 308 11342.67 34.59 57212.28 88888.00 2014-11-04 16:05:44.910 308 11342.73 34.62 57212.25 88888.00 2014-11-04 16:05:45.410 308 11342.82 34.64 57212.16 88888.00 2014-11-04 16:05:45.910 308 11342.86 34.63 57212.15 88888.00 2014-11-04 16:05:46.410 308 11342.88 34.62 57212.03 88888.00 2014-11-04 16:05:46.910 308 11342.95 34.62 57211.80 88888.00 2014-11-04 16:05:47.410 308 11343.04 34.64 57211.55 88888.00 2014-11-04 16:05:47.910 308 11343.17 34.69 57211.41 88888.00 2014-11-04 16:05:48.410 308 11343.30 34.70 57211.29 88888.00 2014-11-04 16:05:48.910 308 11343.42 34.71 57211.16 88888.00 2014-11-04 16:05:49.410 308 11343.48 34.70 57211.05 88888.00 2014-11-04 16:05:49.910 308 11343.57 34.68 57210.89 88888.00 2014-11-04 16:05:50.410 308 11343.67 34.66 57210.71 88888.00 2014-11-04 16:05:50.910 308 11343.73 34.69 57210.62 88888.00 2014-11-04 16:05:51.410 308 11343.79 34.69 57210.58 88888.00 2014-11-04 16:05:51.910 308 11343.85 34.71 57210.50 88888.00 2014-11-04 16:05:52.410 308 11343.93 34.66 57210.35 88888.00 2014-11-04 16:05:52.910 308 11343.98 34.59 57210.20 88888.00 2014-11-04 16:05:53.410 308 11344.07 34.53 57210.24 88888.00 2014-11-04 16:05:53.910 308 11344.18 34.46 57210.19 88888.00 2014-11-04 16:05:54.410 308 11344.28 34.36 57210.07 88888.00 2014-11-04 16:05:54.910 308 11344.36 34.38 57210.15 88888.00 2014-11-04 16:05:55.410 308 11344.49 34.42 57210.17 88888.00 2014-11-04 16:05:55.910 308 11344.56 34.44 57210.20 88888.00 2014-11-04 16:05:56.410 308 11344.61 34.44 57210.20 88888.00 2014-11-04 16:05:56.910 308 11344.68 34.51 57210.18 88888.00 2014-11-04 16:05:57.410 308 11344.76 34.56 57210.15 88888.00 2014-11-04 16:05:57.910 308 11344.80 34.60 57210.06 88888.00 2014-11-04 16:05:58.410 308 11344.82 34.60 57210.03 88888.00 2014-11-04 16:05:58.910 308 11344.88 34.55 57210.05 88888.00 2014-11-04 16:05:59.410 308 11344.96 34.51 57210.00 88888.00 2014-11-04 16:05:59.910 308 11344.98 34.53 57210.00 88888.00 2014-11-04 16:06:00.410 308 11345.01 34.56 57209.91 88888.00 2014-11-04 16:06:00.910 308 11345.03 34.59 57209.83 88888.00 2014-11-04 16:06:01.410 308 11345.06 34.60 57209.80 88888.00 2014-11-04 16:06:01.910 308 11345.06 34.59 57209.78 88888.00 2014-11-04 16:06:02.410 308 11345.08 34.53 57209.73 88888.00 2014-11-04 16:06:02.910 308 11345.17 34.53 57209.60 88888.00 2014-11-04 16:06:03.410 308 11345.23 34.49 57209.43 88888.00 2014-11-04 16:06:03.910 308 11345.25 34.48 57209.39 88888.00 2014-11-04 16:06:04.410 308 11345.37 34.45 57209.34 88888.00 2014-11-04 16:06:04.910 308 11345.40 34.42 57209.23 88888.00 2014-11-04 16:06:05.410 308 11345.44 34.44 57209.17 88888.00 2014-11-04 16:06:05.910 308 11345.51 34.49 57209.23 88888.00 2014-11-04 16:06:06.410 308 11345.54 34.53 57209.21 88888.00 2014-11-04 16:06:06.910 308 11345.57 34.58 57209.27 88888.00 2014-11-04 16:06:07.410 308 11345.61 34.52 57209.26 88888.00 2014-11-04 16:06:07.910 308 11345.68 34.41 57209.17 88888.00 2014-11-04 16:06:08.410 308 11345.79 34.29 57209.09 88888.00 2014-11-04 16:06:08.910 308 11345.82 34.18 57209.06 88888.00 2014-11-04 16:06:09.410 308 11345.88 34.12 57208.94 88888.00 2014-11-04 16:06:09.910 308 11345.94 34.03 57208.76 88888.00 2014-11-04 16:06:10.410 308 11345.97 33.94 57208.64 88888.00 2014-11-04 16:06:10.910 308 11345.95 33.88 57208.57 88888.00 2014-11-04 16:06:11.410 308 11345.99 33.84 57208.50 88888.00 2014-11-04 16:06:11.910 308 11346.01 33.82 57208.44 88888.00 2014-11-04 16:06:12.410 308 11346.00 33.81 57208.37 88888.00 2014-11-04 16:06:12.910 308 11346.06 33.80 57208.24 88888.00 2014-11-04 16:06:13.410 308 11346.12 33.80 57208.10 88888.00 2014-11-04 16:06:13.910 308 11346.24 33.70 57207.98 88888.00 2014-11-04 16:06:14.410 308 11346.29 33.60 57207.91 88888.00 2014-11-04 16:06:14.910 308 11346.40 33.57 57207.85 88888.00 2014-11-04 16:06:15.410 308 11346.44 33.43 57207.76 88888.00 2014-11-04 16:06:15.910 308 11346.47 33.34 57207.63 88888.00 2014-11-04 16:06:16.410 308 11346.51 33.24 57207.47 88888.00 2014-11-04 16:06:16.910 308 11346.57 33.14 57207.37 88888.00 2014-11-04 16:06:17.410 308 11346.62 33.15 57207.28 88888.00 2014-11-04 16:06:17.910 308 11346.62 33.10 57207.15 88888.00 2014-11-04 16:06:18.410 308 11346.63 33.05 57206.98 88888.00 2014-11-04 16:06:18.910 308 11346.63 33.02 57206.85 88888.00 2014-11-04 16:06:19.410 308 11346.64 33.02 57206.66 88888.00 2014-11-04 16:06:19.910 308 11346.71 33.01 57206.52 88888.00 2014-11-04 16:06:20.410 308 11346.71 33.00 57206.34 88888.00 2014-11-04 16:06:20.910 308 11346.76 33.01 57206.33 88888.00 2014-11-04 16:06:21.410 308 11346.83 33.01 57206.35 88888.00 2014-11-04 16:06:21.910 308 11346.79 33.02 57206.35 88888.00 2014-11-04 16:06:22.410 308 11346.83 32.98 57206.31 88888.00 2014-11-04 16:06:22.910 308 11346.91 32.98 57206.20 88888.00 2014-11-04 16:06:23.410 308 11347.01 32.96 57206.12 88888.00 2014-11-04 16:06:23.910 308 11347.12 32.93 57206.03 88888.00 2014-11-04 16:06:24.410 308 11347.14 32.92 57206.01 88888.00 2014-11-04 16:06:24.910 308 11347.20 32.87 57205.94 88888.00 2014-11-04 16:06:25.410 308 11347.22 32.88 57205.93 88888.00 2014-11-04 16:06:25.910 308 11347.21 32.88 57205.80 88888.00 2014-11-04 16:06:26.410 308 11347.25 32.89 57205.77 88888.00 2014-11-04 16:06:26.910 308 11347.25 32.89 57205.85 88888.00 2014-11-04 16:06:27.410 308 11347.22 32.94 57205.80 88888.00 2014-11-04 16:06:27.910 308 11347.21 32.99 57205.81 88888.00 2014-11-04 16:06:28.410 308 11347.21 33.01 57205.88 88888.00 2014-11-04 16:06:28.910 308 11347.21 32.98 57205.88 88888.00 2014-11-04 16:06:29.410 308 11347.20 32.94 57205.93 88888.00 2014-11-04 16:06:29.910 308 11347.20 32.90 57205.85 88888.00 2014-11-04 16:06:30.410 308 11347.22 32.81 57205.83 88888.00 2014-11-04 16:06:30.910 308 11347.24 32.72 57205.86 88888.00 2014-11-04 16:06:31.410 308 11347.28 32.61 57205.90 88888.00 2014-11-04 16:06:31.910 308 11347.26 32.54 57205.96 88888.00 2014-11-04 16:06:32.410 308 11347.26 32.54 57206.05 88888.00 2014-11-04 16:06:32.910 308 11347.24 32.53 57206.14 88888.00 2014-11-04 16:06:33.410 308 11347.22 32.47 57206.19 88888.00 2014-11-04 16:06:33.910 308 11347.22 32.44 57206.18 88888.00 2014-11-04 16:06:34.410 308 11347.21 32.33 57206.17 88888.00 2014-11-04 16:06:34.910 308 11347.18 32.28 57206.13 88888.00 2014-11-04 16:06:35.410 308 11347.15 32.26 57206.19 88888.00 2014-11-04 16:06:35.910 308 11347.15 32.22 57206.28 88888.00 2014-11-04 16:06:36.410 308 11347.13 32.19 57206.35 88888.00 2014-11-04 16:06:36.910 308 11347.14 32.15 57206.49 88888.00 2014-11-04 16:06:37.410 308 11347.19 32.06 57206.60 88888.00 2014-11-04 16:06:37.910 308 11347.21 32.03 57206.77 88888.00 2014-11-04 16:06:38.410 308 11347.22 32.00 57206.91 88888.00 2014-11-04 16:06:38.910 308 11347.18 32.05 57207.07 88888.00 2014-11-04 16:06:39.410 308 11347.19 32.07 57207.17 88888.00 2014-11-04 16:06:39.910 308 11347.19 32.08 57207.26 88888.00 2014-11-04 16:06:40.410 308 11347.18 32.14 57207.41 88888.00 2014-11-04 16:06:40.910 308 11347.17 32.19 57207.56 88888.00 2014-11-04 16:06:41.410 308 11347.18 32.17 57207.57 88888.00 2014-11-04 16:06:41.910 308 11347.19 32.18 57207.73 88888.00 2014-11-04 16:06:42.410 308 11347.19 32.19 57207.86 88888.00 2014-11-04 16:06:42.910 308 11347.24 32.27 57207.94 88888.00 2014-11-04 16:06:43.410 308 11347.22 32.25 57208.01 88888.00 2014-11-04 16:06:43.910 308 11347.20 32.28 57208.06 88888.00 2014-11-04 16:06:44.410 308 11347.19 32.28 57208.20 88888.00 2014-11-04 16:06:44.910 308 11347.20 32.26 57208.31 88888.00 2014-11-04 16:06:45.410 308 11347.20 32.25 57208.40 88888.00 2014-11-04 16:06:45.910 308 11347.22 32.24 57208.53 88888.00 2014-11-04 16:06:46.410 308 11347.24 32.20 57208.63 88888.00 2014-11-04 16:06:46.910 308 11347.25 32.15 57208.74 88888.00 2014-11-04 16:06:47.410 308 11347.29 32.15 57208.91 88888.00 2014-11-04 16:06:47.910 308 11347.33 32.14 57209.08 88888.00 2014-11-04 16:06:48.410 308 11347.28 32.13 57209.13 88888.00 2014-11-04 16:06:48.910 308 11347.33 32.12 57209.21 88888.00 2014-11-04 16:06:49.410 308 11347.35 32.11 57209.29 88888.00 2014-11-04 16:06:49.910 308 11347.39 32.05 57209.41 88888.00 2014-11-04 16:06:50.410 308 11347.35 32.08 57209.52 88888.00 2014-11-04 16:06:50.910 308 11347.32 32.13 57209.62 88888.00 2014-11-04 16:06:51.410 308 11347.28 32.20 57209.79 88888.00 2014-11-04 16:06:51.910 308 11347.29 32.27 57209.91 88888.00 2014-11-04 16:06:52.410 308 11347.34 32.30 57210.07 88888.00 2014-11-04 16:06:52.910 308 11347.34 32.28 57210.19 88888.00 2014-11-04 16:06:53.410 308 11347.36 32.30 57210.36 88888.00 2014-11-04 16:06:53.910 308 11347.33 32.34 57210.56 88888.00 2014-11-04 16:06:54.410 308 11347.33 32.44 57210.77 88888.00 2014-11-04 16:06:54.910 308 11347.32 32.51 57210.87 88888.00 2014-11-04 16:06:55.410 308 11347.29 32.60 57211.01 88888.00 2014-11-04 16:06:55.910 308 11347.22 32.66 57211.19 88888.00 2014-11-04 16:06:56.410 308 11347.19 32.74 57211.39 88888.00 2014-11-04 16:06:56.910 308 11347.13 32.78 57211.46 88888.00 2014-11-04 16:06:57.410 308 11347.05 32.74 57211.52 88888.00 2014-11-04 16:06:57.910 308 11347.01 32.74 57211.57 88888.00 2014-11-04 16:06:58.410 308 11347.01 32.78 57211.55 88888.00 2014-11-04 16:06:58.910 308 11347.04 32.87 57211.59 88888.00 2014-11-04 16:06:59.410 308 11347.06 32.86 57211.72 88888.00 2014-11-04 16:06:59.910 308 11347.01 32.87 57211.87 88888.00 2014-11-04 16:07:00.410 308 11347.01 32.86 57212.04 88888.00 2014-11-04 16:07:00.910 308 11347.03 32.89 57212.18 88888.00 2014-11-04 16:07:01.410 308 11347.06 32.99 57212.27 88888.00 2014-11-04 16:07:01.910 308 11347.05 33.06 57212.35 88888.00 2014-11-04 16:07:02.410 308 11347.07 33.10 57212.50 88888.00 2014-11-04 16:07:02.910 308 11347.08 33.08 57212.56 88888.00 2014-11-04 16:07:03.410 308 11347.11 33.10 57212.59 88888.00 2014-11-04 16:07:03.910 308 11347.04 33.15 57212.76 88888.00 2014-11-04 16:07:04.410 308 11347.03 33.20 57212.80 88888.00 2014-11-04 16:07:04.910 308 11347.01 33.21 57212.83 88888.00 2014-11-04 16:07:05.410 308 11347.00 33.19 57212.98 88888.00 2014-11-04 16:07:05.910 308 11347.03 33.19 57213.08 88888.00 2014-11-04 16:07:06.410 308 11347.01 33.21 57213.14 88888.00 2014-11-04 16:07:06.910 308 11347.04 33.19 57213.20 88888.00 2014-11-04 16:07:07.410 308 11347.07 33.21 57213.26 88888.00 2014-11-04 16:07:07.910 308 11347.10 33.27 57213.34 88888.00 2014-11-04 16:07:08.410 308 11347.10 33.32 57213.41 88888.00 2014-11-04 16:07:08.910 308 11347.08 33.35 57213.64 88888.00 2014-11-04 16:07:09.410 308 11347.12 33.40 57213.77 88888.00 2014-11-04 16:07:09.910 308 11347.17 33.46 57213.86 88888.00 2014-11-04 16:07:10.410 308 11347.14 33.46 57213.88 88888.00 2014-11-04 16:07:10.910 308 11347.17 33.46 57213.83 88888.00 2014-11-04 16:07:11.410 308 11347.19 33.48 57213.85 88888.00 2014-11-04 16:07:11.910 308 11347.21 33.48 57213.94 88888.00 2014-11-04 16:07:12.410 308 11347.21 33.48 57214.14 88888.00 2014-11-04 16:07:12.910 308 11347.27 33.51 57214.24 88888.00 2014-11-04 16:07:13.410 308 11347.27 33.60 57214.35 88888.00 2014-11-04 16:07:13.910 308 11347.31 33.64 57214.50 88888.00 2014-11-04 16:07:14.410 308 11347.32 33.66 57214.61 88888.00 2014-11-04 16:07:14.910 308 11347.35 33.70 57214.71 88888.00 2014-11-04 16:07:15.410 308 11347.34 33.76 57214.82 88888.00 2014-11-04 16:07:15.910 308 11347.34 33.76 57214.91 88888.00 2014-11-04 16:07:16.410 308 11347.35 33.75 57215.11 88888.00 2014-11-04 16:07:16.910 308 11347.39 33.78 57215.31 88888.00 2014-11-04 16:07:17.410 308 11347.38 33.84 57215.54 88888.00 2014-11-04 16:07:17.910 308 11347.39 33.82 57215.75 88888.00 2014-11-04 16:07:18.410 308 11347.44 33.84 57215.85 88888.00 2014-11-04 16:07:18.910 308 11347.45 33.88 57216.00 88888.00 2014-11-04 16:07:19.410 308 11347.44 33.95 57216.13 88888.00 2014-11-04 16:07:19.910 308 11347.42 33.92 57216.27 88888.00 2014-11-04 16:07:20.410 308 11347.51 33.92 57216.36 88888.00 2014-11-04 16:07:20.910 308 11347.51 33.94 57216.45 88888.00 2014-11-04 16:07:21.410 308 11347.48 33.98 57216.59 88888.00 2014-11-04 16:07:21.910 308 11347.42 34.02 57216.85 88888.00 2014-11-04 16:07:22.410 308 11347.39 34.07 57217.04 88888.00 2014-11-04 16:07:22.910 308 11347.45 34.05 57217.17 88888.00 2014-11-04 16:07:23.410 308 11347.41 34.05 57217.26 88888.00 2014-11-04 16:07:23.910 308 11347.41 34.04 57217.28 88888.00 2014-11-04 16:07:24.410 308 11347.39 33.98 57217.26 88888.00 2014-11-04 16:07:24.910 308 11347.35 33.96 57217.28 88888.00 2014-11-04 16:07:25.410 308 11347.29 33.95 57217.30 88888.00 2014-11-04 16:07:25.910 308 11347.29 33.94 57217.37 88888.00 2014-11-04 16:07:26.410 308 11347.34 33.94 57217.45 88888.00 2014-11-04 16:07:26.910 308 11347.32 33.96 57217.53 88888.00 2014-11-04 16:07:27.410 308 11347.29 33.98 57217.60 88888.00 2014-11-04 16:07:27.910 308 11347.29 33.98 57217.77 88888.00 2014-11-04 16:07:28.410 308 11347.26 34.03 57217.98 88888.00 2014-11-04 16:07:28.910 308 11347.25 34.07 57218.14 88888.00 2014-11-04 16:07:29.410 308 11347.19 34.11 57218.32 88888.00 2014-11-04 16:07:29.910 308 11347.22 34.14 57218.38 88888.00 2014-11-04 16:07:30.410 308 11347.21 34.18 57218.53 88888.00 2014-11-04 16:07:30.910 308 11347.15 34.18 57218.64 88888.00 2014-11-04 16:07:31.410 308 11347.13 34.23 57218.66 88888.00 2014-11-04 16:07:31.910 308 11347.11 34.24 57218.73 88888.00 2014-11-04 16:07:32.410 308 11347.07 34.28 57218.82 88888.00 2014-11-04 16:07:32.910 308 11347.03 34.32 57218.90 88888.00 2014-11-04 16:07:33.410 308 11347.04 34.36 57219.05 88888.00 2014-11-04 16:07:33.910 308 11347.05 34.45 57219.17 88888.00 2014-11-04 16:07:34.410 308 11347.08 34.53 57219.33 88888.00 2014-11-04 16:07:34.910 308 11347.04 34.60 57219.43 88888.00 2014-11-04 16:07:35.410 308 11347.03 34.66 57219.46 88888.00 2014-11-04 16:07:35.910 308 11347.03 34.69 57219.52 88888.00 2014-11-04 16:07:36.410 308 11347.05 34.72 57219.61 88888.00 2014-11-04 16:07:36.910 308 11347.13 34.73 57219.73 88888.00 2014-11-04 16:07:37.410 308 11347.21 34.76 57219.88 88888.00 2014-11-04 16:07:37.910 308 11347.26 34.75 57219.98 88888.00 2014-11-04 16:07:38.410 308 11347.28 34.75 57220.00 88888.00 2014-11-04 16:07:38.910 308 11347.31 34.83 57220.01 88888.00 2014-11-04 16:07:39.410 308 11347.29 34.89 57220.05 88888.00 2014-11-04 16:07:39.910 308 11347.35 34.97 57220.14 88888.00 2014-11-04 16:07:40.410 308 11347.32 35.02 57220.12 88888.00 2014-11-04 16:07:40.910 308 11347.32 35.06 57220.13 88888.00 2014-11-04 16:07:41.410 308 11347.32 35.07 57220.21 88888.00 2014-11-04 16:07:41.910 308 11347.31 35.11 57220.25 88888.00 2014-11-04 16:07:42.410 308 11347.31 35.17 57220.24 88888.00 2014-11-04 16:07:42.910 308 11347.31 35.21 57220.26 88888.00 2014-11-04 16:07:43.410 308 11347.28 35.26 57220.29 88888.00 2014-11-04 16:07:43.910 308 11347.29 35.35 57220.29 88888.00 2014-11-04 16:07:44.410 308 11347.31 35.44 57220.29 88888.00 2014-11-04 16:07:44.910 308 11347.33 35.51 57220.31 88888.00 2014-11-04 16:07:45.410 308 11347.35 35.58 57220.31 88888.00 2014-11-04 16:07:45.910 308 11347.38 35.67 57220.30 88888.00 2014-11-04 16:07:46.410 308 11347.38 35.71 57220.31 88888.00 2014-11-04 16:07:46.910 308 11347.40 35.81 57220.36 88888.00 2014-11-04 16:07:47.410 308 11347.42 35.99 57220.37 88888.00 2014-11-04 16:07:47.910 308 11347.44 36.11 57220.51 88888.00 2014-11-04 16:07:48.410 308 11347.45 36.27 57220.64 88888.00 2014-11-04 16:07:48.910 308 11347.47 36.40 57220.71 88888.00 2014-11-04 16:07:49.410 308 11347.40 36.45 57220.75 88888.00 2014-11-04 16:07:49.910 308 11347.38 36.52 57220.81 88888.00 2014-11-04 16:07:50.410 308 11347.40 36.62 57220.91 88888.00 2014-11-04 16:07:50.910 308 11347.36 36.74 57221.04 88888.00 2014-11-04 16:07:51.410 308 11347.38 36.82 57221.15 88888.00 2014-11-04 16:07:51.910 308 11347.40 36.90 57221.27 88888.00 2014-11-04 16:07:52.410 308 11347.53 36.96 57221.33 88888.00 2014-11-04 16:07:52.910 308 11347.62 36.98 57221.42 88888.00 2014-11-04 16:07:53.410 308 11347.62 37.00 57221.48 88888.00 2014-11-04 16:07:53.910 308 11347.65 37.05 57221.49 88888.00 2014-11-04 16:07:54.410 308 11347.72 37.08 57221.53 88888.00 2014-11-04 16:07:54.910 308 11347.75 37.08 57221.62 88888.00 2014-11-04 16:07:55.410 308 11347.76 37.16 57221.69 88888.00 2014-11-04 16:07:55.910 308 11347.74 37.25 57221.80 88888.00 2014-11-04 16:07:56.410 308 11347.69 37.35 57221.98 88888.00 2014-11-04 16:07:56.910 308 11347.70 37.44 57222.11 88888.00 2014-11-04 16:07:57.410 308 11347.68 37.51 57222.13 88888.00 2014-11-04 16:07:57.910 308 11347.70 37.52 57222.17 88888.00 2014-11-04 16:07:58.410 308 11347.68 37.52 57222.20 88888.00 2014-11-04 16:07:58.910 308 11347.67 37.59 57222.25 88888.00 2014-11-04 16:07:59.410 308 11347.62 37.66 57222.24 88888.00 2014-11-04 16:07:59.910 308 11347.61 37.72 57222.31 88888.00 2014-11-04 16:08:00.410 308 11347.53 37.78 57222.41 88888.00 2014-11-04 16:08:00.910 308 11347.56 37.82 57222.48 88888.00 2014-11-04 16:08:01.410 308 11347.60 37.86 57222.58 88888.00 2014-11-04 16:08:01.910 308 11347.66 37.99 57222.68 88888.00 2014-11-04 16:08:02.410 308 11347.66 38.04 57222.78 88888.00 2014-11-04 16:08:02.910 308 11347.65 38.15 57222.90 88888.00 2014-11-04 16:08:03.410 308 11347.65 38.29 57223.01 88888.00 2014-11-04 16:08:03.910 308 11347.63 38.39 57223.08 88888.00 2014-11-04 16:08:04.410 308 11347.58 38.45 57223.12 88888.00 2014-11-04 16:08:04.910 308 11347.55 38.49 57223.23 88888.00 2014-11-04 16:08:05.410 308 11347.56 38.57 57223.42 88888.00 2014-11-04 16:08:05.910 308 11347.56 38.61 57223.48 88888.00 2014-11-04 16:08:06.410 308 11347.65 38.63 57223.57 88888.00 2014-11-04 16:08:06.910 308 11347.62 38.64 57223.74 88888.00 2014-11-04 16:08:07.410 308 11347.59 38.71 57223.83 88888.00 2014-11-04 16:08:07.910 308 11347.61 38.79 57223.89 88888.00 2014-11-04 16:08:08.410 308 11347.63 38.86 57223.95 88888.00 2014-11-04 16:08:08.910 308 11347.61 38.86 57223.93 88888.00 2014-11-04 16:08:09.410 308 11347.59 38.86 57224.00 88888.00 2014-11-04 16:08:09.910 308 11347.56 38.87 57224.06 88888.00 2014-11-04 16:08:10.410 308 11347.53 38.88 57224.17 88888.00 2014-11-04 16:08:10.910 308 11347.46 38.93 57224.28 88888.00 2014-11-04 16:08:11.410 308 11347.38 39.01 57224.34 88888.00 2014-11-04 16:08:11.910 308 11347.33 39.02 57224.30 88888.00 2014-11-04 16:08:12.410 308 11347.31 39.04 57224.31 88888.00 2014-11-04 16:08:12.910 308 11347.27 39.06 57224.27 88888.00 2014-11-04 16:08:13.410 308 11347.20 39.11 57224.25 88888.00 2014-11-04 16:08:13.910 308 11347.18 39.14 57224.31 88888.00 2014-11-04 16:08:14.410 308 11347.15 39.18 57224.30 88888.00 2014-11-04 16:08:14.910 308 11347.12 39.22 57224.28 88888.00 2014-11-04 16:08:15.410 308 11347.11 39.26 57224.19 88888.00 2014-11-04 16:08:15.910 308 11347.11 39.24 57224.12 88888.00 2014-11-04 16:08:16.410 308 11347.12 39.26 57224.05 88888.00 2014-11-04 16:08:16.910 308 11347.10 39.32 57223.98 88888.00 2014-11-04 16:08:17.410 308 11347.11 39.38 57223.84 88888.00 2014-11-04 16:08:17.910 308 11347.05 39.38 57223.82 88888.00 2014-11-04 16:08:18.410 308 11347.05 39.42 57223.89 88888.00 2014-11-04 16:08:18.910 308 11347.19 39.51 57223.92 88888.00 2014-11-04 16:08:19.410 308 11347.27 39.51 57224.02 88888.00 2014-11-04 16:08:19.910 308 11347.36 39.47 57224.06 88888.00 2014-11-04 16:08:20.410 308 11347.44 39.46 57224.11 88888.00 2014-11-04 16:08:20.910 308 11347.49 39.47 57224.21 88888.00 2014-11-04 16:08:21.410 308 11347.58 39.49 57224.12 88888.00 2014-11-04 16:08:21.910 308 11347.53 39.52 57224.06 88888.00 2014-11-04 16:08:22.410 308 11347.53 39.46 57224.06 88888.00 2014-11-04 16:08:22.910 308 11347.54 39.46 57224.06 88888.00 2014-11-04 16:08:23.410 308 11347.56 39.43 57224.03 88888.00 2014-11-04 16:08:23.910 308 11347.65 39.45 57224.02 88888.00 2014-11-04 16:08:24.410 308 11347.66 39.43 57224.06 88888.00 2014-11-04 16:08:24.910 308 11347.59 39.47 57224.06 88888.00 2014-11-04 16:08:25.411 308 11347.58 39.52 57224.08 88888.00 2014-11-04 16:08:25.911 308 11347.49 39.54 57224.08 88888.00 2014-11-04 16:08:26.411 308 11347.41 39.56 57224.06 88888.00 2014-11-04 16:08:26.911 308 11347.34 39.59 57224.03 88888.00 2014-11-04 16:08:27.411 308 11347.39 39.65 57223.96 88888.00 2014-11-04 16:08:27.911 308 11347.28 39.70 57223.98 88888.00 2014-11-04 16:08:28.411 308 11347.35 39.75 57223.85 88888.00 2014-11-04 16:08:28.911 308 11347.32 39.76 57223.66 88888.00 2014-11-04 16:08:29.411 308 11347.35 39.80 57223.54 88888.00 2014-11-04 16:08:29.911 308 11347.35 39.77 57223.44 88888.00 2014-11-04 16:08:30.411 308 11347.39 39.79 57223.33 88888.00 2014-11-04 16:08:30.911 308 11347.41 39.76 57223.22 88888.00 2014-11-04 16:08:31.411 308 11347.46 39.77 57223.13 88888.00 2014-11-04 16:08:31.911 308 11347.49 39.77 57223.03 88888.00 2014-11-04 16:08:32.411 308 11347.48 39.79 57222.95 88888.00 2014-11-04 16:08:32.911 308 11347.47 39.77 57222.93 88888.00 2014-11-04 16:08:33.411 308 11347.52 39.74 57222.93 88888.00 2014-11-04 16:08:33.911 308 11347.56 39.68 57222.83 88888.00 2014-11-04 16:08:34.411 308 11347.62 39.65 57222.70 88888.00 2014-11-04 16:08:34.911 308 11347.70 39.60 57222.63 88888.00 2014-11-04 16:08:35.411 308 11347.75 39.53 57222.48 88888.00 2014-11-04 16:08:35.911 308 11347.73 39.52 57222.26 88888.00 2014-11-04 16:08:36.411 308 11347.70 39.53 57222.17 88888.00 2014-11-04 16:08:36.911 308 11347.79 39.49 57222.10 88888.00 2014-11-04 16:08:37.411 308 11347.86 39.47 57222.06 88888.00 2014-11-04 16:08:37.911 308 11347.88 39.40 57222.10 88888.00 2014-11-04 16:08:38.411 308 11347.90 39.34 57222.03 88888.00 2014-11-04 16:08:38.911 308 11347.97 39.39 57222.01 88888.00 2014-11-04 16:08:39.411 308 11348.02 39.38 57222.06 88888.00 2014-11-04 16:08:39.911 308 11348.05 39.39 57222.07 88888.00 2014-11-04 16:08:40.411 308 11348.09 39.38 57222.10 88888.00 2014-11-04 16:08:40.911 308 11348.04 39.33 57222.05 88888.00 2014-11-04 16:08:41.411 308 11348.07 39.33 57221.96 88888.00 2014-11-04 16:08:41.911 308 11348.11 39.25 57221.91 88888.00 2014-11-04 16:08:42.411 308 11348.19 39.27 57221.84 88888.00 2014-11-04 16:08:42.911 308 11348.21 39.28 57221.77 88888.00 2014-11-04 16:08:43.411 308 11348.23 39.22 57221.81 88888.00 2014-11-04 16:08:43.911 308 11348.26 39.21 57221.83 88888.00 2014-11-04 16:08:44.411 308 11348.36 39.18 57221.71 88888.00 2014-11-04 16:08:44.911 308 11348.43 39.13 57221.66 88888.00 2014-11-04 16:08:45.411 308 11348.45 39.05 57221.61 88888.00 2014-11-04 16:08:45.911 308 11348.46 39.09 57221.53 88888.00 2014-11-04 16:08:46.411 308 11348.49 39.05 57221.39 88888.00 2014-11-04 16:08:46.911 308 11348.53 39.01 57221.21 88888.00 2014-11-04 16:08:47.411 308 11348.59 38.99 57221.06 88888.00 2014-11-04 16:08:47.911 308 11348.68 38.98 57221.02 88888.00 2014-11-04 16:08:48.411 308 11348.77 38.93 57220.96 88888.00 2014-11-04 16:08:48.911 308 11348.80 38.92 57220.82 88888.00 2014-11-04 16:08:49.411 308 11348.90 38.90 57220.66 88888.00 2014-11-04 16:08:49.911 308 11349.00 38.88 57220.56 88888.00 2014-11-04 16:08:50.411 308 11349.02 38.86 57220.50 88888.00 2014-11-04 16:08:50.911 308 11349.08 38.83 57220.43 88888.00 2014-11-04 16:08:51.411 308 11349.13 38.80 57220.30 88888.00 2014-11-04 16:08:51.911 308 11349.23 38.78 57220.08 88888.00 2014-11-04 16:08:52.411 308 11349.32 38.77 57220.00 88888.00 2014-11-04 16:08:52.911 308 11349.35 38.80 57219.93 88888.00 2014-11-04 16:08:53.411 308 11349.39 38.83 57219.89 88888.00 2014-11-04 16:08:53.911 308 11349.44 38.81 57219.82 88888.00 2014-11-04 16:08:54.411 308 11349.50 38.79 57219.81 88888.00 2014-11-04 16:08:54.911 308 11349.55 38.80 57219.80 88888.00 2014-11-04 16:08:55.411 308 11349.63 38.74 57219.76 88888.00 2014-11-04 16:08:55.911 308 11349.69 38.66 57219.68 88888.00 2014-11-04 16:08:56.411 308 11349.78 38.61 57219.59 88888.00 2014-11-04 16:08:56.911 308 11349.90 38.59 57219.62 88888.00 2014-11-04 16:08:57.411 308 11349.99 38.53 57219.57 88888.00 2014-11-04 16:08:57.911 308 11350.07 38.49 57219.44 88888.00 2014-11-04 16:08:58.411 308 11350.20 38.43 57219.54 88888.00 2014-11-04 16:08:58.911 308 11350.33 38.43 57219.75 88888.00 2014-11-04 16:08:59.411 308 11350.44 38.45 57219.97 88888.00 2014-11-04 16:08:59.911 308 11350.53 38.44 57220.13 88888.00 2014-11-04 16:09:00.411 308 11350.55 38.40 57220.05 88888.00 2014-11-04 16:09:00.911 308 11350.62 38.37 57220.00 88888.00 2014-11-04 16:09:01.411 308 11350.68 38.30 57220.06 88888.00 2014-11-04 16:09:01.911 308 11350.72 38.26 57220.17 88888.00 2014-11-04 16:09:02.411 308 11350.81 38.26 57220.24 88888.00 2014-11-04 16:09:02.911 308 11350.88 38.24 57220.36 88888.00 2014-11-04 16:09:03.411 308 11350.89 38.23 57220.53 88888.00 2014-11-04 16:09:03.911 308 11350.83 38.22 57220.69 88888.00 2014-11-04 16:09:04.411 308 11350.81 38.20 57220.75 88888.00 2014-11-04 16:09:04.911 308 11350.79 38.18 57220.84 88888.00 2014-11-04 16:09:05.411 308 11350.79 38.16 57220.87 88888.00 2014-11-04 16:09:05.911 308 11350.78 38.12 57221.01 88888.00 2014-11-04 16:09:06.411 308 11350.82 38.04 57221.10 88888.00 2014-11-04 16:09:06.911 308 11350.87 38.02 57221.13 88888.00 2014-11-04 16:09:07.411 308 11350.90 38.00 57221.08 88888.00 2014-11-04 16:09:07.911 308 11350.95 37.97 57221.03 88888.00 2014-11-04 16:09:08.411 308 11351.03 37.90 57220.97 88888.00 2014-11-04 16:09:08.911 308 11351.02 37.84 57220.95 88888.00 2014-11-04 16:09:09.411 308 11350.99 37.79 57221.01 88888.00 2014-11-04 16:09:09.911 308 11351.04 37.75 57221.08 88888.00 2014-11-04 16:09:10.411 308 11351.03 37.77 57221.19 88888.00 2014-11-04 16:09:10.911 308 11351.04 37.77 57221.27 88888.00 2014-11-04 16:09:11.411 308 11350.97 37.75 57221.28 88888.00 2014-11-04 16:09:11.911 308 11350.92 37.75 57221.36 88888.00 2014-11-04 16:09:12.411 308 11350.86 37.76 57221.39 88888.00 2014-11-04 16:09:12.911 308 11350.83 37.75 57221.46 88888.00 2014-11-04 16:09:13.411 308 11350.81 37.79 57221.52 88888.00 2014-11-04 16:09:13.911 308 11350.81 37.84 57221.58 88888.00 2014-11-04 16:09:14.411 308 11350.79 37.89 57221.69 88888.00 2014-11-04 16:09:14.911 308 11350.67 37.95 57221.81 88888.00 2014-11-04 16:09:15.411 308 11350.61 38.00 57221.92 88888.00 2014-11-04 16:09:15.911 308 11350.58 38.04 57222.05 88888.00 2014-11-04 16:09:16.411 308 11350.54 38.11 57222.20 88888.00 2014-11-04 16:09:16.911 308 11350.48 38.12 57222.28 88888.00 2014-11-04 16:09:17.411 308 11350.39 38.11 57222.33 88888.00 2014-11-04 16:09:17.911 308 11350.36 38.16 57222.26 88888.00 2014-11-04 16:09:18.411 308 11350.27 38.22 57222.25 88888.00 2014-11-04 16:09:18.911 308 11350.20 38.30 57222.26 88888.00 2014-11-04 16:09:19.411 308 11350.12 38.32 57222.24 88888.00 2014-11-04 16:09:19.911 308 11350.00 38.34 57222.37 88888.00 2014-11-04 16:09:20.411 308 11349.90 38.37 57222.45 88888.00 2014-11-04 16:09:20.911 308 11349.81 38.34 57222.45 88888.00 2014-11-04 16:09:21.411 308 11349.72 38.41 57222.46 88888.00 2014-11-04 16:09:21.911 308 11349.64 38.50 57222.51 88888.00 2014-11-04 16:09:22.411 308 11349.55 38.53 57222.50 88888.00 2014-11-04 16:09:22.911 308 11349.50 38.53 57222.49 88888.00 2014-11-04 16:09:23.411 308 11349.44 38.52 57222.55 88888.00 2014-11-04 16:09:23.911 308 11349.41 38.50 57222.52 88888.00 2014-11-04 16:09:24.411 308 11349.40 38.51 57222.52 88888.00 2014-11-04 16:09:24.911 308 11349.32 38.52 57222.51 88888.00 2014-11-04 16:09:25.411 308 11349.27 38.52 57222.52 88888.00 2014-11-04 16:09:25.911 308 11349.18 38.54 57222.43 88888.00 2014-11-04 16:09:26.411 308 11349.21 38.57 57222.33 88888.00 2014-11-04 16:09:26.911 308 11349.23 38.58 57222.24 88888.00 2014-11-04 16:09:27.411 308 11349.15 38.54 57222.23 88888.00 2014-11-04 16:09:27.911 308 11349.07 38.54 57222.16 88888.00 2014-11-04 16:09:28.411 308 11349.04 38.52 57222.11 88888.00 2014-11-04 16:09:28.911 308 11348.99 38.53 57222.07 88888.00 2014-11-04 16:09:29.411 308 11348.91 38.59 57222.10 88888.00 2014-11-04 16:09:29.911 308 11348.80 38.63 57222.00 88888.00 2014-11-04 16:09:30.411 308 11348.75 38.67 57221.97 88888.00 2014-11-04 16:09:30.911 308 11348.67 38.68 57221.96 88888.00 2014-11-04 16:09:31.411 308 11348.64 38.65 57221.87 88888.00 2014-11-04 16:09:31.911 308 11348.56 38.63 57221.81 88888.00 2014-11-04 16:09:32.411 308 11348.50 38.67 57221.77 88888.00 2014-11-04 16:09:32.911 308 11348.43 38.67 57221.84 88888.00 2014-11-04 16:09:33.411 308 11348.35 38.71 57221.81 88888.00 2014-11-04 16:09:33.911 308 11348.26 38.72 57221.84 88888.00 2014-11-04 16:09:34.411 308 11348.25 38.74 57221.86 88888.00 2014-11-04 16:09:34.911 308 11348.14 38.75 57221.86 88888.00 2014-11-04 16:09:35.411 308 11347.98 38.80 57221.96 88888.00 2014-11-04 16:09:35.911 308 11347.83 38.81 57222.05 88888.00 2014-11-04 16:09:36.411 308 11347.77 38.83 57222.07 88888.00 2014-11-04 16:09:36.911 308 11347.66 38.86 57222.07 88888.00 2014-11-04 16:09:37.411 308 11347.60 38.92 57222.09 88888.00 2014-11-04 16:09:37.911 308 11347.51 38.95 57222.11 88888.00 2014-11-04 16:09:38.411 308 11347.42 38.95 57222.07 88888.00 2014-11-04 16:09:38.911 308 11347.38 39.01 57222.01 88888.00 2014-11-04 16:09:39.411 308 11347.25 39.06 57221.94 88888.00 2014-11-04 16:09:39.911 308 11347.18 39.09 57222.00 88888.00 2014-11-04 16:09:40.411 308 11347.10 39.11 57221.99 88888.00 2014-11-04 16:09:40.911 308 11347.01 39.12 57221.97 88888.00 2014-11-04 16:09:41.411 308 11346.94 39.21 57222.00 88888.00 2014-11-04 16:09:41.911 308 11346.86 39.27 57222.05 88888.00 2014-11-04 16:09:42.411 308 11346.75 39.31 57221.97 88888.00 2014-11-04 16:09:42.911 308 11346.68 39.35 57221.93 88888.00 2014-11-04 16:09:43.411 308 11346.62 39.42 57221.98 88888.00 2014-11-04 16:09:43.911 308 11346.56 39.45 57222.05 88888.00 2014-11-04 16:09:44.411 308 11346.40 39.47 57222.09 88888.00 2014-11-04 16:09:44.911 308 11346.27 39.51 57222.24 88888.00 2014-11-04 16:09:45.411 308 11346.16 39.61 57222.35 88888.00 2014-11-04 16:09:45.911 308 11346.02 39.72 57222.52 88888.00 2014-11-04 16:09:46.411 308 11345.97 39.82 57222.65 88888.00 2014-11-04 16:09:46.911 308 11345.90 39.88 57222.78 88888.00 2014-11-04 16:09:47.411 308 11345.80 39.92 57222.95 88888.00 2014-11-04 16:09:47.911 308 11345.67 39.95 57223.09 88888.00 2014-11-04 16:09:48.411 308 11345.53 40.02 57223.23 88888.00 2014-11-04 16:09:48.911 308 11345.45 40.08 57223.29 88888.00 2014-11-04 16:09:49.411 308 11345.34 40.16 57223.42 88888.00 2014-11-04 16:09:49.911 308 11345.23 40.23 57223.53 88888.00 2014-11-04 16:09:50.411 308 11345.11 40.34 57223.72 88888.00 2014-11-04 16:09:50.911 308 11344.99 40.45 57223.89 88888.00 2014-11-04 16:09:51.411 308 11344.87 40.57 57224.03 88888.00 2014-11-04 16:09:51.911 308 11344.70 40.65 57224.23 88888.00 2014-11-04 16:09:52.411 308 11344.60 40.77 57224.35 88888.00 2014-11-04 16:09:52.911 308 11344.50 40.85 57224.51 88888.00 2014-11-04 16:09:53.411 308 11344.36 40.98 57224.74 88888.00 2014-11-04 16:09:53.911 308 11344.21 41.13 57224.94 88888.00 2014-11-04 16:09:54.411 308 11344.08 41.25 57225.11 88888.00 2014-11-04 16:09:54.911 308 11343.97 41.38 57225.27 88888.00 2014-11-04 16:09:55.411 308 11343.84 41.47 57225.44 88888.00 2014-11-04 16:09:55.911 308 11343.70 41.63 57225.71 88888.00 2014-11-04 16:09:56.411 308 11343.56 41.79 57225.89 88888.00 2014-11-04 16:09:56.911 308 11343.38 41.87 57226.03 88888.00 2014-11-04 16:09:57.411 308 11343.17 41.99 57226.18 88888.00 2014-11-04 16:09:57.911 308 11343.14 42.10 57226.41 88888.00 2014-11-04 16:09:58.411 308 11343.07 42.21 57226.62 88888.00 2014-11-04 16:09:58.911 308 11342.77 42.37 57226.80 88888.00 2014-11-04 16:09:59.411 308 11342.51 42.49 57226.93 88888.00 2014-11-04 16:09:59.911 308 11342.30 42.60 57227.17 88888.00 2014-11-04 16:10:00.411 308 11342.10 42.72 57227.43 88888.00 2014-11-04 16:10:00.911 308 11341.92 42.86 57227.65 88888.00 2014-11-04 16:10:01.411 308 11341.72 42.96 57227.84 88888.00 2014-11-04 16:10:01.911 308 11341.55 43.14 57228.01 88888.00 2014-11-04 16:10:02.411 308 11341.36 43.29 57228.15 88888.00 2014-11-04 16:10:02.911 308 11341.23 43.44 57228.33 88888.00 2014-11-04 16:10:03.411 308 11341.09 43.58 57228.52 88888.00 2014-11-04 16:10:03.911 308 11340.93 43.71 57228.66 88888.00 2014-11-04 16:10:04.411 308 11340.72 43.82 57228.79 88888.00 2014-11-04 16:10:04.911 308 11340.51 43.91 57228.92 88888.00 2014-11-04 16:10:05.411 308 11340.30 44.02 57229.00 88888.00 2014-11-04 16:10:05.911 308 11340.16 44.10 57229.15 88888.00 2014-11-04 16:10:06.411 308 11340.04 44.24 57229.34 88888.00 2014-11-04 16:10:06.911 308 11339.83 44.36 57229.47 88888.00 2014-11-04 16:10:07.411 308 11339.67 44.52 57229.58 88888.00 2014-11-04 16:10:07.911 308 11339.53 44.60 57229.71 88888.00 2014-11-04 16:10:08.411 308 11339.34 44.71 57229.82 88888.00 2014-11-04 16:10:08.911 308 11339.18 44.80 57229.82 88888.00 2014-11-04 16:10:09.411 308 11338.99 44.92 57229.87 88888.00 2014-11-04 16:10:09.911 308 11338.83 44.99 57229.89 88888.00 2014-11-04 16:10:10.411 308 11338.69 45.04 57229.95 88888.00 2014-11-04 16:10:10.911 308 11338.53 45.07 57230.00 88888.00 2014-11-04 16:10:11.411 308 11338.38 45.14 57230.03 88888.00 2014-11-04 16:10:11.911 308 11338.30 45.23 57230.01 88888.00 2014-11-04 16:10:12.411 308 11338.16 45.25 57229.94 88888.00 2014-11-04 16:10:12.911 308 11338.07 45.32 57229.87 88888.00 2014-11-04 16:10:13.411 308 11337.93 45.35 57229.75 88888.00 2014-11-04 16:10:13.911 308 11337.81 45.39 57229.67 88888.00 2014-11-04 16:10:14.411 308 11337.68 45.41 57229.62 88888.00 2014-11-04 16:10:14.911 308 11337.55 45.45 57229.44 88888.00 2014-11-04 16:10:15.411 308 11337.46 45.52 57229.35 88888.00 2014-11-04 16:10:15.911 308 11337.31 45.53 57229.32 88888.00 2014-11-04 16:10:16.411 308 11337.23 45.58 57229.26 88888.00 2014-11-04 16:10:16.911 308 11337.13 45.59 57229.26 88888.00 2014-11-04 16:10:17.411 308 11337.02 45.59 57229.22 88888.00 2014-11-04 16:10:17.911 308 11336.91 45.66 57229.11 88888.00 2014-11-04 16:10:18.411 308 11336.81 45.69 57228.85 88888.00 2014-11-04 16:10:18.911 308 11336.72 45.69 57228.68 88888.00 2014-11-04 16:10:19.411 308 11336.69 45.68 57228.57 88888.00 2014-11-04 16:10:19.911 308 11336.60 45.67 57228.41 88888.00 2014-11-04 16:10:20.411 308 11336.49 45.72 57228.20 88888.00 2014-11-04 16:10:20.911 308 11336.37 45.77 57228.08 88888.00 2014-11-04 16:10:21.411 308 11336.29 45.77 57227.85 88888.00 2014-11-04 16:10:21.911 308 11336.27 45.78 57227.61 88888.00 2014-11-04 16:10:22.411 308 11336.19 45.81 57227.35 88888.00 2014-11-04 16:10:22.911 308 11336.12 45.81 57227.07 88888.00 2014-11-04 16:10:23.411 308 11336.19 45.86 57226.89 88888.00 2014-11-04 16:10:23.911 308 11336.13 45.86 57226.71 88888.00 2014-11-04 16:10:24.411 308 11336.01 45.85 57226.59 88888.00 2014-11-04 16:10:24.911 308 11335.94 45.85 57226.44 88888.00 2014-11-04 16:10:25.411 308 11335.86 45.88 57226.24 88888.00 2014-11-04 16:10:25.911 308 11335.78 45.91 57226.04 88888.00 2014-11-04 16:10:26.411 308 11335.73 45.95 57225.77 88888.00 2014-11-04 16:10:26.911 308 11335.75 46.01 57225.56 88888.00 2014-11-04 16:10:27.411 308 11335.79 45.99 57225.39 88888.00 2014-11-04 16:10:27.911 308 11335.80 46.03 57225.26 88888.00 2014-11-04 16:10:28.411 308 11335.80 46.09 57225.05 88888.00 2014-11-04 16:10:28.911 308 11335.78 46.09 57224.82 88888.00 2014-11-04 16:10:29.411 308 11335.78 46.09 57224.61 88888.00 2014-11-04 16:10:29.911 308 11335.78 46.12 57224.49 88888.00 2014-11-04 16:10:30.411 308 11335.80 46.16 57224.35 88888.00 2014-11-04 16:10:30.911 308 11335.79 46.20 57224.25 88888.00 2014-11-04 16:10:31.411 308 11335.80 46.25 57224.12 88888.00 2014-11-04 16:10:31.911 308 11335.75 46.26 57224.04 88888.00 2014-11-04 16:10:32.411 308 11335.74 46.26 57223.89 88888.00 2014-11-04 16:10:32.911 308 11335.72 46.26 57223.76 88888.00 2014-11-04 16:10:33.411 308 11335.66 46.28 57223.71 88888.00 2014-11-04 16:10:33.911 308 11335.66 46.30 57223.65 88888.00 2014-11-04 16:10:34.411 308 11335.63 46.35 57223.46 88888.00 2014-11-04 16:10:34.911 308 11335.65 46.36 57223.33 88888.00 2014-11-04 16:10:35.411 308 11335.57 46.34 57223.14 88888.00 2014-11-04 16:10:35.911 308 11335.53 46.37 57223.00 88888.00 2014-11-04 16:10:36.411 308 11335.53 46.41 57222.93 88888.00 2014-11-04 16:10:36.911 308 11335.57 46.39 57222.73 88888.00 2014-11-04 16:10:37.411 308 11335.58 46.36 57222.62 88888.00 2014-11-04 16:10:37.911 308 11335.56 46.37 57222.46 88888.00 2014-11-04 16:10:38.411 308 11335.58 46.34 57222.31 88888.00 2014-11-04 16:10:38.911 308 11335.59 46.33 57222.19 88888.00 2014-11-04 16:10:39.411 308 11335.61 46.32 57222.12 88888.00 2014-11-04 16:10:39.911 308 11335.63 46.32 57222.00 88888.00 2014-11-04 16:10:40.411 308 11335.60 46.27 57221.83 88888.00 2014-11-04 16:10:40.911 308 11335.70 46.26 57221.66 88888.00 2014-11-04 16:10:41.411 308 11335.70 46.26 57221.48 88888.00 2014-11-04 16:10:41.911 308 11335.70 46.26 57221.35 88888.00 2014-11-04 16:10:42.411 308 11335.75 46.20 57221.16 88888.00 2014-11-04 16:10:42.911 308 11335.80 46.20 57221.04 88888.00 2014-11-04 16:10:43.411 308 11335.85 46.21 57220.91 88888.00 2014-11-04 16:10:43.911 308 11335.87 46.16 57220.66 88888.00 2014-11-04 16:10:44.411 308 11335.93 46.15 57220.49 88888.00 2014-11-04 16:10:44.911 308 11335.98 46.13 57220.39 88888.00 2014-11-04 16:10:45.411 308 11336.05 46.12 57220.32 88888.00 2014-11-04 16:10:45.911 308 11336.12 46.15 57220.29 88888.00 2014-11-04 16:10:46.411 308 11336.14 46.09 57220.13 88888.00 2014-11-04 16:10:46.911 308 11336.17 46.02 57219.97 88888.00 2014-11-04 16:10:47.411 308 11336.21 45.96 57219.88 88888.00 2014-11-04 16:10:47.911 308 11336.22 45.92 57219.76 88888.00 2014-11-04 16:10:48.411 308 11336.20 45.85 57219.59 88888.00 2014-11-04 16:10:48.911 308 11336.23 45.84 57219.52 88888.00 2014-11-04 16:10:49.411 308 11336.33 45.72 57219.42 88888.00 2014-11-04 16:10:49.911 308 11336.34 45.61 57219.21 88888.00 2014-11-04 16:10:50.411 308 11336.38 45.52 57219.04 88888.00 2014-11-04 16:10:50.911 308 11336.41 45.39 57218.88 88888.00 2014-11-04 16:10:51.411 308 11336.44 45.26 57218.64 88888.00 2014-11-04 16:10:51.911 308 11336.48 45.18 57218.46 88888.00 2014-11-04 16:10:52.411 308 11336.54 45.07 57218.33 88888.00 2014-11-04 16:10:52.911 308 11336.50 44.96 57218.11 88888.00 2014-11-04 16:10:53.411 308 11336.55 44.80 57217.82 88888.00 2014-11-04 16:10:53.911 308 11336.64 44.73 57217.58 88888.00 2014-11-04 16:10:54.411 308 11336.65 44.58 57217.30 88888.00 2014-11-04 16:10:54.911 308 11336.74 44.46 57217.03 88888.00 2014-11-04 16:10:55.411 308 11336.77 44.30 57216.80 88888.00 2014-11-04 16:10:55.911 308 11336.78 44.23 57216.48 88888.00 2014-11-04 16:10:56.411 308 11336.85 44.16 57216.15 88888.00 2014-11-04 16:10:56.911 308 11336.90 44.01 57215.89 88888.00 2014-11-04 16:10:57.411 308 11336.93 43.92 57215.69 88888.00 2014-11-04 16:10:57.911 308 11337.03 43.82 57215.43 88888.00 2014-11-04 16:10:58.411 308 11337.05 43.67 57215.17 88888.00 2014-11-04 16:10:58.911 308 11337.06 43.56 57214.93 88888.00 2014-11-04 16:10:59.411 308 11337.14 43.48 57214.68 88888.00 2014-11-04 16:10:59.911 308 11337.17 43.35 57214.45 88888.00 2014-11-04 16:11:00.411 308 11337.17 43.22 57214.17 88888.00 2014-11-04 16:11:00.911 308 11337.21 43.12 57213.92 88888.00 2014-11-04 16:11:01.411 308 11337.26 43.02 57213.63 88888.00 2014-11-04 16:11:01.911 308 11337.27 42.94 57213.43 88888.00 2014-11-04 16:11:02.411 308 11337.31 42.85 57213.25 88888.00 2014-11-04 16:11:02.911 308 11337.34 42.75 57213.14 88888.00 2014-11-04 16:11:03.411 308 11337.34 42.66 57212.98 88888.00 2014-11-04 16:11:03.911 308 11337.33 42.56 57212.88 88888.00 2014-11-04 16:11:04.411 308 11337.38 42.47 57212.75 88888.00 2014-11-04 16:11:04.911 308 11337.40 42.40 57212.63 88888.00 2014-11-04 16:11:05.411 308 11337.40 42.24 57212.48 88888.00 2014-11-04 16:11:05.911 308 11337.40 42.07 57212.40 88888.00 2014-11-04 16:11:06.411 308 11337.41 41.94 57212.29 88888.00 2014-11-04 16:11:06.911 308 11337.46 41.87 57212.16 88888.00 2014-11-04 16:11:07.411 308 11337.44 41.80 57212.08 88888.00 2014-11-04 16:11:07.911 308 11337.42 41.69 57211.95 88888.00 2014-11-04 16:11:08.411 308 11337.45 41.60 57211.85 88888.00 2014-11-04 16:11:08.911 308 11337.45 41.57 57211.78 88888.00 2014-11-04 16:11:09.411 308 11337.40 41.47 57211.73 88888.00 2014-11-04 16:11:09.911 308 11337.37 41.39 57211.66 88888.00 2014-11-04 16:11:10.411 308 11337.34 41.29 57211.63 88888.00 2014-11-04 16:11:10.911 308 11337.34 41.19 57211.60 88888.00 2014-11-04 16:11:11.411 308 11337.34 41.09 57211.54 88888.00 2014-11-04 16:11:11.911 308 11337.33 41.01 57211.51 88888.00 2014-11-04 16:11:12.411 308 11337.35 40.97 57211.48 88888.00 2014-11-04 16:11:12.911 308 11337.35 40.94 57211.47 88888.00 2014-11-04 16:11:13.411 308 11337.33 40.89 57211.44 88888.00 2014-11-04 16:11:13.911 308 11337.32 40.84 57211.48 88888.00 2014-11-04 16:11:14.411 308 11337.35 40.76 57211.41 88888.00 2014-11-04 16:11:14.911 308 11337.37 40.72 57211.32 88888.00 2014-11-04 16:11:15.411 308 11337.35 40.75 57211.27 88888.00 2014-11-04 16:11:15.911 308 11337.37 40.79 57211.27 88888.00 2014-11-04 16:11:16.411 308 11337.35 40.74 57211.26 88888.00 2014-11-04 16:11:16.911 308 11337.34 40.69 57211.13 88888.00 2014-11-04 16:11:17.411 308 11337.34 40.56 57211.02 88888.00 2014-11-04 16:11:17.911 308 11337.34 40.45 57211.01 88888.00 2014-11-04 16:11:18.411 308 11337.31 40.42 57210.92 88888.00 2014-11-04 16:11:18.911 308 11337.33 40.37 57210.82 88888.00 2014-11-04 16:11:19.411 308 11337.31 40.28 57210.74 88888.00 2014-11-04 16:11:19.911 308 11337.25 40.23 57210.71 88888.00 2014-11-04 16:11:20.411 308 11337.23 40.21 57210.62 88888.00 2014-11-04 16:11:20.911 308 11337.19 40.18 57210.61 88888.00 2014-11-04 16:11:21.411 308 11337.19 40.15 57210.54 88888.00 2014-11-04 16:11:21.911 308 11337.19 40.08 57210.47 88888.00 2014-11-04 16:11:22.411 308 11337.19 40.04 57210.43 88888.00 2014-11-04 16:11:22.911 308 11337.20 40.01 57210.49 88888.00 2014-11-04 16:11:23.411 308 11337.19 39.94 57210.54 88888.00 2014-11-04 16:11:23.911 308 11337.17 39.88 57210.49 88888.00 2014-11-04 16:11:24.411 308 11337.17 39.83 57210.45 88888.00 2014-11-04 16:11:24.911 308 11337.11 39.81 57210.55 88888.00 2014-11-04 16:11:25.411 308 11337.11 39.77 57210.61 88888.00 2014-11-04 16:11:25.911 308 11337.05 39.70 57210.70 88888.00 2014-11-04 16:11:26.411 308 11337.02 39.66 57210.80 88888.00 2014-11-04 16:11:26.911 308 11336.98 39.63 57210.84 88888.00 2014-11-04 16:11:27.411 308 11336.96 39.62 57210.80 88888.00 2014-11-04 16:11:27.911 308 11336.96 39.61 57210.80 88888.00 2014-11-04 16:11:28.411 308 11336.98 39.61 57210.93 88888.00 2014-11-04 16:11:28.911 308 11336.99 39.59 57210.95 88888.00 2014-11-04 16:11:29.411 308 11337.00 39.53 57210.96 88888.00 2014-11-04 16:11:29.911 308 11337.03 39.54 57211.02 88888.00 2014-11-04 16:11:30.411 308 11337.04 39.49 57210.99 88888.00 2014-11-04 16:11:30.911 308 11337.04 39.46 57210.88 88888.00 2014-11-04 16:11:31.411 308 11337.07 39.43 57210.80 88888.00 2014-11-04 16:11:31.911 308 11337.07 39.38 57210.83 88888.00 2014-11-04 16:11:32.411 308 11337.03 39.29 57210.87 88888.00 2014-11-04 16:11:32.911 308 11337.03 39.27 57210.87 88888.00 2014-11-04 16:11:33.411 308 11337.04 39.25 57210.88 88888.00 2014-11-04 16:11:33.911 308 11337.03 39.20 57210.94 88888.00 2014-11-04 16:11:34.411 308 11337.03 39.12 57210.89 88888.00 2014-11-04 16:11:34.911 308 11337.02 39.05 57210.87 88888.00 2014-11-04 16:11:35.411 308 11336.99 38.97 57210.81 88888.00 2014-11-04 16:11:35.911 308 11336.89 38.92 57210.88 88888.00 2014-11-04 16:11:36.411 308 11336.81 38.83 57210.92 88888.00 2014-11-04 16:11:36.911 308 11336.78 38.86 57210.99 88888.00 2014-11-04 16:11:37.411 308 11336.75 38.84 57211.10 88888.00 2014-11-04 16:11:37.911 308 11336.67 38.74 57211.06 88888.00 2014-11-04 16:11:38.411 308 11336.64 38.66 57211.00 88888.00 2014-11-04 16:11:38.911 308 11336.62 38.60 57210.96 88888.00 2014-11-04 16:11:39.411 308 11336.58 38.57 57210.95 88888.00 2014-11-04 16:11:39.911 308 11336.54 38.52 57210.99 88888.00 2014-11-04 16:11:40.411 308 11336.53 38.56 57211.01 88888.00 2014-11-04 16:11:40.911 308 11336.47 38.45 57211.00 88888.00 2014-11-04 16:11:41.411 308 11336.43 38.41 57211.00 88888.00 2014-11-04 16:11:41.911 308 11336.38 38.40 57210.99 88888.00 2014-11-04 16:11:42.411 308 11336.37 38.37 57210.92 88888.00 2014-11-04 16:11:42.911 308 11336.37 38.38 57211.00 88888.00 2014-11-04 16:11:43.411 308 11336.31 38.37 57211.03 88888.00 2014-11-04 16:11:43.911 308 11336.31 38.39 57211.08 88888.00 2014-11-04 16:11:44.411 308 11336.34 38.38 57211.18 88888.00 2014-11-04 16:11:44.911 308 11336.34 38.34 57211.19 88888.00 2014-11-04 16:11:45.411 308 11336.33 38.37 57211.14 88888.00 2014-11-04 16:11:45.911 308 11336.30 38.37 57211.12 88888.00 2014-11-04 16:11:46.411 308 11336.29 38.32 57211.03 88888.00 2014-11-04 16:11:46.911 308 11336.29 38.30 57210.94 88888.00 2014-11-04 16:11:47.411 308 11336.33 38.27 57210.88 88888.00 2014-11-04 16:11:47.911 308 11336.30 38.25 57210.78 88888.00 2014-11-04 16:11:48.411 308 11336.27 38.16 57210.70 88888.00 2014-11-04 16:11:48.911 308 11336.22 38.10 57210.68 88888.00 2014-11-04 16:11:49.411 308 11336.23 38.05 57210.62 88888.00 2014-11-04 16:11:49.911 308 11336.22 38.04 57210.49 88888.00 2014-11-04 16:11:50.411 308 11336.28 37.99 57210.47 88888.00 2014-11-04 16:11:50.911 308 11336.26 37.95 57210.49 88888.00 2014-11-04 16:11:51.411 308 11336.14 37.89 57210.45 88888.00 2014-11-04 16:11:51.911 308 11336.06 37.86 57210.48 88888.00 2014-11-04 16:11:52.411 308 11336.00 37.81 57210.44 88888.00 2014-11-04 16:11:52.911 308 11335.99 37.73 57210.41 88888.00 2014-11-04 16:11:53.411 308 11335.99 37.69 57210.30 88888.00 2014-11-04 16:11:53.911 308 11335.99 37.65 57210.25 88888.00 2014-11-04 16:11:54.411 308 11335.96 37.65 57210.16 88888.00 2014-11-04 16:11:54.911 308 11335.94 37.64 57210.10 88888.00 2014-11-04 16:11:55.411 308 11335.95 37.61 57210.05 88888.00 2014-11-04 16:11:55.911 308 11335.99 37.65 57210.03 88888.00 2014-11-04 16:11:56.411 308 11335.99 37.65 57209.92 88888.00 2014-11-04 16:11:56.911 308 11335.93 37.57 57209.83 88888.00 2014-11-04 16:11:57.411 308 11335.94 37.55 57209.75 88888.00 2014-11-04 16:11:57.911 308 11336.00 37.55 57209.74 88888.00 2014-11-04 16:11:58.411 308 11336.03 37.54 57209.77 88888.00 2014-11-04 16:11:58.911 308 11336.09 37.56 57209.70 88888.00 2014-11-04 16:11:59.411 308 11336.14 37.54 57209.68 88888.00 2014-11-04 16:11:59.911 308 11336.09 37.54 57209.64 88888.00 2014-11-04 16:12:00.412 308 11336.07 37.58 57209.67 88888.00 2014-11-04 16:12:00.912 308 11336.05 37.61 57209.64 88888.00 2014-11-04 16:12:01.412 308 11336.05 37.62 57209.61 88888.00 2014-11-04 16:12:01.912 308 11336.01 37.58 57209.66 88888.00 2014-11-04 16:12:02.412 308 11335.99 37.63 57209.72 88888.00 2014-11-04 16:12:02.912 308 11335.99 37.68 57209.81 88888.00 2014-11-04 16:12:03.412 308 11335.98 37.66 57209.78 88888.00 2014-11-04 16:12:03.912 308 11336.00 37.63 57209.77 88888.00 2014-11-04 16:12:04.412 308 11335.96 37.58 57209.67 88888.00 2014-11-04 16:12:04.912 308 11335.91 37.54 57209.55 88888.00 2014-11-04 16:12:05.412 308 11335.87 37.48 57209.62 88888.00 2014-11-04 16:12:05.912 308 11335.87 37.45 57209.68 88888.00 2014-11-04 16:12:06.412 308 11335.88 37.45 57209.72 88888.00 2014-11-04 16:12:06.912 308 11335.81 37.47 57209.79 88888.00 2014-11-04 16:12:07.412 308 11335.77 37.45 57209.84 88888.00 2014-11-04 16:12:07.912 308 11335.72 37.42 57209.83 88888.00 2014-11-04 16:12:08.412 308 11335.66 37.39 57209.80 88888.00 2014-11-04 16:12:08.912 308 11335.61 37.42 57209.86 88888.00 2014-11-04 16:12:09.412 308 11335.61 37.39 57209.96 88888.00 2014-11-04 16:12:09.912 308 11335.56 37.36 57209.98 88888.00 2014-11-04 16:12:10.412 308 11335.54 37.35 57210.03 88888.00 2014-11-04 16:12:10.912 308 11335.49 37.34 57210.16 88888.00 2014-11-04 16:12:11.412 308 11335.43 37.35 57210.24 88888.00 2014-11-04 16:12:11.912 308 11335.44 37.36 57210.28 88888.00 2014-11-04 16:12:12.412 308 11335.40 37.38 57210.31 88888.00 2014-11-04 16:12:12.912 308 11335.39 37.49 57210.30 88888.00 2014-11-04 16:12:13.412 308 11335.42 37.44 57210.32 88888.00 2014-11-04 16:12:13.912 308 11335.36 37.48 57210.30 88888.00 2014-11-04 16:12:14.412 308 11335.32 37.52 57210.20 88888.00 2014-11-04 16:12:14.912 308 11335.26 37.54 57210.23 88888.00 2014-11-04 16:12:15.412 308 11335.29 37.62 57210.28 88888.00 2014-11-04 16:12:15.912 308 11335.35 37.64 57210.30 88888.00 2014-11-04 16:12:16.412 308 11335.32 37.63 57210.35 88888.00 2014-11-04 16:12:16.912 308 11335.32 37.65 57210.39 88888.00 2014-11-04 16:12:17.412 308 11335.24 37.63 57210.38 88888.00 2014-11-04 16:12:17.912 308 11335.24 37.52 57210.42 88888.00 2014-11-04 16:12:18.412 308 11335.24 37.51 57210.42 88888.00 2014-11-04 16:12:18.912 308 11335.18 37.51 57210.44 88888.00 2014-11-04 16:12:19.412 308 11335.10 37.54 57210.49 88888.00 2014-11-04 16:12:19.912 308 11335.04 37.54 57210.47 88888.00 2014-11-04 16:12:20.412 308 11335.02 37.52 57210.56 88888.00 2014-11-04 16:12:20.912 308 11334.96 37.51 57210.55 88888.00 2014-11-04 16:12:21.412 308 11334.90 37.50 57210.52 88888.00 2014-11-04 16:12:21.912 308 11334.90 37.49 57210.44 88888.00 2014-11-04 16:12:22.412 308 11334.81 37.38 57210.32 88888.00 2014-11-04 16:12:22.912 308 11334.70 37.34 57210.22 88888.00 2014-11-04 16:12:23.412 308 11334.63 37.41 57210.15 88888.00 2014-11-04 16:12:23.912 308 11334.64 37.38 57210.07 88888.00 2014-11-04 16:12:24.412 308 11334.61 37.32 57209.98 88888.00 2014-11-04 16:12:24.912 308 11334.61 37.29 57210.02 88888.00 2014-11-04 16:12:25.412 308 11334.54 37.31 57210.07 88888.00 2014-11-04 16:12:25.912 308 11334.52 37.37 57210.04 88888.00 2014-11-04 16:12:26.412 308 11334.53 37.38 57210.03 88888.00 2014-11-04 16:12:26.912 308 11334.48 37.39 57210.09 88888.00 2014-11-04 16:12:27.412 308 11334.45 37.44 57210.12 88888.00 2014-11-04 16:12:27.912 308 11334.39 37.45 57210.09 88888.00 2014-11-04 16:12:28.412 308 11334.35 37.49 57210.06 88888.00 2014-11-04 16:12:28.912 308 11334.34 37.51 57210.17 88888.00 2014-11-04 16:12:29.412 308 11334.34 37.57 57210.18 88888.00 2014-11-04 16:12:29.912 308 11334.31 37.61 57210.12 88888.00 2014-11-04 16:12:30.412 308 11334.28 37.63 57210.10 88888.00 2014-11-04 16:12:30.912 308 11334.20 37.64 57210.09 88888.00 2014-11-04 16:12:31.412 308 11334.22 37.64 57210.07 88888.00 2014-11-04 16:12:31.912 308 11334.22 37.66 57210.06 88888.00 2014-11-04 16:12:32.412 308 11334.24 37.68 57210.00 88888.00 2014-11-04 16:12:32.912 308 11334.28 37.68 57209.98 88888.00 2014-11-04 16:12:33.412 308 11334.32 37.65 57209.90 88888.00 2014-11-04 16:12:33.912 308 11334.26 37.65 57209.81 88888.00 2014-11-04 16:12:34.412 308 11334.29 37.58 57209.71 88888.00 2014-11-04 16:12:34.912 308 11334.27 37.57 57209.53 88888.00 2014-11-04 16:12:35.412 308 11334.27 37.56 57209.36 88888.00 2014-11-04 16:12:35.912 308 11334.29 37.51 57209.25 88888.00 2014-11-04 16:12:36.412 308 11334.34 37.42 57209.15 88888.00 2014-11-04 16:12:36.912 308 11334.32 37.25 57209.07 88888.00 2014-11-04 16:12:37.412 308 11334.34 37.21 57208.98 88888.00 2014-11-04 16:12:37.912 308 11334.39 37.21 57208.83 88888.00 2014-11-04 16:12:38.412 308 11334.39 37.14 57208.56 88888.00 2014-11-04 16:12:38.912 308 11334.41 37.05 57208.34 88888.00 2014-11-04 16:12:39.412 308 11334.47 36.97 57208.18 88888.00 2014-11-04 16:12:39.912 308 11334.54 36.91 57207.87 88888.00 2014-11-04 16:12:40.412 308 11334.56 36.87 57207.59 88888.00 2014-11-04 16:12:40.912 308 11334.53 36.80 57207.31 88888.00 2014-11-04 16:12:41.412 308 11334.53 36.68 57207.03 88888.00 2014-11-04 16:12:41.912 308 11334.54 36.60 57206.85 88888.00 2014-11-04 16:12:42.412 308 11334.59 36.55 57206.76 88888.00 2014-11-04 16:12:42.912 308 11334.66 36.54 57206.62 88888.00 2014-11-04 16:12:43.412 308 11334.70 36.54 57206.47 88888.00 2014-11-04 16:12:43.912 308 11334.77 36.49 57206.39 88888.00 2014-11-04 16:12:44.412 308 11334.75 36.48 57206.28 88888.00 2014-11-04 16:12:44.912 308 11334.82 36.47 57206.20 88888.00 2014-11-04 16:12:45.412 308 11334.85 36.49 57206.13 88888.00 2014-11-04 16:12:45.912 308 11334.84 36.48 57205.98 88888.00 2014-11-04 16:12:46.412 308 11334.89 36.46 57205.87 88888.00 2014-11-04 16:12:46.912 308 11334.92 36.42 57205.76 88888.00 2014-11-04 16:12:47.412 308 11334.92 36.36 57205.63 88888.00 2014-11-04 16:12:47.912 308 11334.97 36.37 57205.47 88888.00 2014-11-04 16:12:48.412 308 11334.98 36.37 57205.38 88888.00 2014-11-04 16:12:48.912 308 11334.98 36.35 57205.37 88888.00 2014-11-04 16:12:49.412 308 11334.98 36.33 57205.32 88888.00 2014-11-04 16:12:49.912 308 11335.01 36.29 57205.24 88888.00 2014-11-04 16:12:50.412 308 11335.04 36.26 57205.18 88888.00 2014-11-04 16:12:50.912 308 11335.10 36.22 57205.10 88888.00 2014-11-04 16:12:51.412 308 11335.12 36.21 57205.04 88888.00 2014-11-04 16:12:51.912 308 11335.15 36.16 57204.95 88888.00 2014-11-04 16:12:52.412 308 11335.18 36.08 57204.80 88888.00 2014-11-04 16:12:52.912 308 11335.18 36.03 57204.65 88888.00 2014-11-04 16:12:53.412 308 11335.26 35.99 57204.54 88888.00 2014-11-04 16:12:53.912 308 11335.31 35.89 57204.42 88888.00 2014-11-04 16:12:54.412 308 11335.38 35.89 57204.39 88888.00 2014-11-04 16:12:54.912 308 11335.37 35.86 57204.32 88888.00 2014-11-04 16:12:55.412 308 11335.36 35.82 57204.27 88888.00 2014-11-04 16:12:55.912 308 11335.38 35.75 57204.19 88888.00 2014-11-04 16:12:56.412 308 11335.39 35.74 57204.10 88888.00 2014-11-04 16:12:56.912 308 11335.45 35.69 57204.03 88888.00 2014-11-04 16:12:57.412 308 11335.51 35.67 57203.95 88888.00 2014-11-04 16:12:57.912 308 11335.50 35.61 57204.01 88888.00 2014-11-04 16:12:58.412 308 11335.51 35.60 57204.00 88888.00 2014-11-04 16:12:58.912 308 11335.51 35.61 57203.94 88888.00 2014-11-04 16:12:59.412 308 11335.51 35.60 57204.02 88888.00 2014-11-04 16:12:59.912 308 11335.49 35.55 57204.10 88888.00 2014-11-04 16:13:00.412 308 11335.53 35.55 57204.14 88888.00 2014-11-04 16:13:00.912 308 11335.54 35.54 57204.21 88888.00 2014-11-04 16:13:01.412 308 11335.53 35.54 57204.22 88888.00 2014-11-04 16:13:01.912 308 11335.63 35.52 57204.20 88888.00 2014-11-04 16:13:02.412 308 11335.67 35.53 57204.23 88888.00 2014-11-04 16:13:02.912 308 11335.67 35.55 57204.28 88888.00 2014-11-04 16:13:03.412 308 11335.72 35.57 57204.39 88888.00 2014-11-04 16:13:03.912 308 11335.74 35.57 57204.45 88888.00 2014-11-04 16:13:04.412 308 11335.71 35.58 57204.53 88888.00 2014-11-04 16:13:04.912 308 11335.70 35.54 57204.63 88888.00 2014-11-04 16:13:05.412 308 11335.70 35.53 57204.78 88888.00 2014-11-04 16:13:05.912 308 11335.71 35.53 57204.95 88888.00 2014-11-04 16:13:06.412 308 11335.64 35.52 57204.99 88888.00 2014-11-04 16:13:06.912 308 11335.63 35.46 57204.86 88888.00 2014-11-04 16:13:07.412 308 11335.64 35.43 57204.86 88888.00 2014-11-04 16:13:07.912 308 11335.66 35.45 57204.86 88888.00 2014-11-04 16:13:08.412 308 11335.70 35.44 57204.95 88888.00 2014-11-04 16:13:08.912 308 11335.72 35.47 57204.97 88888.00 2014-11-04 16:13:09.412 308 11335.74 35.41 57204.99 88888.00 2014-11-04 16:13:09.912 308 11335.79 35.43 57204.97 88888.00 2014-11-04 16:13:10.412 308 11335.84 35.41 57204.99 88888.00 2014-11-04 16:13:10.912 308 11335.74 35.38 57205.05 88888.00 2014-11-04 16:13:11.412 308 11335.71 35.39 57205.08 88888.00 2014-11-04 16:13:11.912 308 11335.73 35.40 57205.11 88888.00 2014-11-04 16:13:12.412 308 11335.72 35.40 57205.08 88888.00 2014-11-04 16:13:12.912 308 11335.72 35.43 57205.08 88888.00 2014-11-04 16:13:13.412 308 11335.72 35.39 57205.06 88888.00 2014-11-04 16:13:13.912 308 11335.68 35.34 57205.04 88888.00 2014-11-04 16:13:14.412 308 11335.71 35.31 57205.04 88888.00 2014-11-04 16:13:14.912 308 11335.74 35.32 57204.99 88888.00 2014-11-04 16:13:15.412 308 11335.79 35.27 57205.00 88888.00 2014-11-04 16:13:15.912 308 11335.80 35.20 57205.04 88888.00 2014-11-04 16:13:16.412 308 11335.82 35.17 57205.03 88888.00 2014-11-04 16:13:16.912 308 11335.78 35.19 57205.06 88888.00 2014-11-04 16:13:17.412 308 11335.75 35.16 57205.10 88888.00 2014-11-04 16:13:17.912 308 11335.75 35.11 57205.02 88888.00 2014-11-04 16:13:18.412 308 11335.77 35.10 57205.00 88888.00 2014-11-04 16:13:18.912 308 11335.77 35.11 57205.03 88888.00 2014-11-04 16:13:19.412 308 11335.80 35.05 57205.02 88888.00 2014-11-04 16:13:19.912 308 11335.82 35.04 57205.05 88888.00 2014-11-04 16:13:20.412 308 11335.80 34.99 57205.10 88888.00 2014-11-04 16:13:20.912 308 11335.82 34.93 57205.08 88888.00 2014-11-04 16:13:21.412 308 11335.81 34.91 57205.12 88888.00 2014-11-04 16:13:21.912 308 11335.81 34.84 57205.10 88888.00 2014-11-04 16:13:22.412 308 11335.82 34.79 57205.10 88888.00 2014-11-04 16:13:22.912 308 11335.84 34.75 57205.09 88888.00 2014-11-04 16:13:23.412 308 11335.89 34.65 57205.09 88888.00 2014-11-04 16:13:23.912 308 11336.01 34.59 57205.15 88888.00 2014-11-04 16:13:24.412 308 11336.01 34.59 57205.15 88888.00 2014-11-04 16:13:24.912 308 11336.08 34.55 57205.16 88888.00 2014-11-04 16:13:25.412 308 11336.07 34.46 57205.18 88888.00 2014-11-04 16:13:25.912 308 11336.02 34.39 57205.16 88888.00 2014-11-04 16:13:26.412 308 11336.05 34.35 57205.22 88888.00 2014-11-04 16:13:26.912 308 11336.06 34.35 57205.31 88888.00 2014-11-04 16:13:27.412 308 11336.05 34.37 57205.34 88888.00 2014-11-04 16:13:27.912 308 11336.08 34.38 57205.40 88888.00 2014-11-04 16:13:28.412 308 11336.10 34.41 57205.43 88888.00 2014-11-04 16:13:28.912 308 11336.14 34.35 57205.54 88888.00 2014-11-04 16:13:29.412 308 11336.15 34.29 57205.64 88888.00 2014-11-04 16:13:29.912 308 11336.10 34.30 57205.68 88888.00 2014-11-04 16:13:30.412 308 11336.10 34.32 57205.69 88888.00 2014-11-04 16:13:30.912 308 11336.08 34.31 57205.80 88888.00 2014-11-04 16:13:31.412 308 11336.03 34.32 57205.87 88888.00 2014-11-04 16:13:31.912 308 11335.94 34.30 57206.00 88888.00 2014-11-04 16:13:32.412 308 11335.87 34.34 57206.07 88888.00 2014-11-04 16:13:32.912 308 11335.81 34.38 57206.20 88888.00 2014-11-04 16:13:33.412 308 11335.75 34.42 57206.28 88888.00 2014-11-04 16:13:33.912 308 11335.78 34.41 57206.35 88888.00 2014-11-04 16:13:34.412 308 11335.79 34.43 57206.39 88888.00 2014-11-04 16:13:34.912 308 11335.71 34.43 57206.51 88888.00 2014-11-04 16:13:35.412 308 11335.61 34.45 57206.58 88888.00 2014-11-04 16:13:35.912 308 11335.54 34.43 57206.62 88888.00 2014-11-04 16:13:36.412 308 11335.50 34.48 57206.65 88888.00 2014-11-04 16:13:36.912 308 11335.44 34.48 57206.67 88888.00 2014-11-04 16:13:37.412 308 11335.49 34.43 57206.69 88888.00 2014-11-04 16:13:37.912 308 11335.51 34.46 57206.63 88888.00 2014-11-04 16:13:38.412 308 11335.47 34.50 57206.63 88888.00 2014-11-04 16:13:38.912 308 11335.42 34.52 57206.64 88888.00 2014-11-04 16:13:39.412 308 11335.40 34.51 57206.70 88888.00 2014-11-04 16:13:39.912 308 11335.35 34.51 57206.71 88888.00 2014-11-04 16:13:40.412 308 11335.36 34.52 57206.72 88888.00 2014-11-04 16:13:40.912 308 11335.39 34.53 57206.84 88888.00 2014-11-04 16:13:41.412 308 11335.35 34.50 57206.84 88888.00 2014-11-04 16:13:41.912 308 11335.32 34.46 57206.73 88888.00 2014-11-04 16:13:42.412 308 11335.30 34.49 57206.67 88888.00 2014-11-04 16:13:42.912 308 11335.29 34.48 57206.62 88888.00 2014-11-04 16:13:43.412 308 11335.23 34.38 57206.56 88888.00 2014-11-04 16:13:43.912 308 11335.24 34.35 57206.49 88888.00 2014-11-04 16:13:44.412 308 11335.25 34.35 57206.49 88888.00 2014-11-04 16:13:44.912 308 11335.26 34.32 57206.51 88888.00 2014-11-04 16:13:45.412 308 11335.21 34.31 57206.49 88888.00 2014-11-04 16:13:45.912 308 11335.09 34.28 57206.45 88888.00 2014-11-04 16:13:46.412 308 11335.08 34.24 57206.45 88888.00 2014-11-04 16:13:46.912 308 11335.01 34.23 57206.53 88888.00 2014-11-04 16:13:47.412 308 11334.91 34.18 57206.56 88888.00 2014-11-04 16:13:47.912 308 11334.82 34.17 57206.59 88888.00 2014-11-04 16:13:48.412 308 11334.75 34.15 57206.66 88888.00 2014-11-04 16:13:48.912 308 11334.76 34.17 57206.72 88888.00 2014-11-04 16:13:49.412 308 11334.67 34.21 57206.73 88888.00 2014-11-04 16:13:49.912 308 11334.60 34.23 57206.83 88888.00 2014-11-04 16:13:50.412 308 11334.55 34.24 57206.86 88888.00 2014-11-04 16:13:50.912 308 11334.49 34.24 57206.86 88888.00 2014-11-04 16:13:51.412 308 11334.45 34.24 57206.84 88888.00 2014-11-04 16:13:51.912 308 11334.46 34.23 57206.79 88888.00 2014-11-04 16:13:52.412 308 11334.40 34.25 57206.71 88888.00 2014-11-04 16:13:52.912 308 11334.34 34.26 57206.67 88888.00 2014-11-04 16:13:53.412 308 11334.33 34.28 57206.70 88888.00 2014-11-04 16:13:53.912 308 11334.36 34.28 57206.78 88888.00 2014-11-04 16:13:54.412 308 11334.36 34.25 57206.80 88888.00 2014-11-04 16:13:54.912 308 11334.38 34.25 57206.84 88888.00 2014-11-04 16:13:55.412 308 11334.35 34.24 57206.80 88888.00 2014-11-04 16:13:55.912 308 11334.40 34.17 57206.77 88888.00 2014-11-04 16:13:56.412 308 11334.39 34.12 57206.78 88888.00 2014-11-04 16:13:56.912 308 11334.31 34.10 57206.85 88888.00 2014-11-04 16:13:57.412 308 11334.22 34.05 57206.94 88888.00 2014-11-04 16:13:57.912 308 11334.25 34.01 57206.91 88888.00 2014-11-04 16:13:58.412 308 11334.24 33.97 57206.90 88888.00 2014-11-04 16:13:58.912 308 11334.21 33.94 57206.90 88888.00 2014-11-04 16:13:59.412 308 11334.13 33.92 57206.96 88888.00 2014-11-04 16:13:59.912 308 11334.07 33.84 57206.91 88888.00 2014-11-04 16:14:00.412 308 11334.01 33.81 57206.85 88888.00 2014-11-04 16:14:00.912 308 11333.94 33.76 57206.88 88888.00 2014-11-04 16:14:01.412 308 11333.89 33.71 57206.89 88888.00 2014-11-04 16:14:01.912 308 11333.82 33.73 57206.96 88888.00 2014-11-04 16:14:02.412 308 11333.73 33.73 57206.98 88888.00 2014-11-04 16:14:02.912 308 11333.71 33.75 57207.05 88888.00 2014-11-04 16:14:03.412 308 11333.69 33.78 57207.18 88888.00 2014-11-04 16:14:03.912 308 11333.59 33.78 57207.28 88888.00 2014-11-04 16:14:04.412 308 11333.52 33.80 57207.26 88888.00 2014-11-04 16:14:04.912 308 11333.49 33.78 57207.23 88888.00 2014-11-04 16:14:05.412 308 11333.44 33.82 57207.18 88888.00 2014-11-04 16:14:05.912 308 11333.44 33.81 57207.16 88888.00 2014-11-04 16:14:06.412 308 11333.42 33.81 57207.12 88888.00 2014-11-04 16:14:06.912 308 11333.37 33.88 57207.16 88888.00 2014-11-04 16:14:07.412 308 11333.38 33.89 57207.12 88888.00 2014-11-04 16:14:07.912 308 11333.38 33.91 57207.16 88888.00 2014-11-04 16:14:08.412 308 11333.30 33.91 57207.17 88888.00 2014-11-04 16:14:08.912 308 11333.31 33.88 57207.27 88888.00 2014-11-04 16:14:09.412 308 11333.25 33.84 57207.27 88888.00 2014-11-04 16:14:09.912 308 11333.23 33.87 57207.18 88888.00 2014-11-04 16:14:10.412 308 11333.24 33.87 57207.11 88888.00 2014-11-04 16:14:10.912 308 11333.20 33.82 57207.07 88888.00 2014-11-04 16:14:11.412 308 11333.20 33.80 57206.98 88888.00 2014-11-04 16:14:11.912 308 11333.17 33.82 57206.94 88888.00 2014-11-04 16:14:12.412 308 11333.11 33.78 57206.96 88888.00 2014-11-04 16:14:12.912 308 11333.08 33.75 57206.98 88888.00 2014-11-04 16:14:13.412 308 11333.04 33.74 57206.89 88888.00 2014-11-04 16:14:13.912 308 11332.97 33.67 57206.89 88888.00 2014-11-04 16:14:14.412 308 11332.92 33.63 57206.92 88888.00 2014-11-04 16:14:14.912 308 11332.85 33.61 57206.94 88888.00 2014-11-04 16:14:15.412 308 11332.81 33.60 57206.96 88888.00 2014-11-04 16:14:15.912 308 11332.76 33.57 57206.95 88888.00 2014-11-04 16:14:16.412 308 11332.74 33.51 57206.97 88888.00 2014-11-04 16:14:16.912 308 11332.71 33.53 57206.91 88888.00 2014-11-04 16:14:17.412 308 11332.69 33.50 57206.83 88888.00 2014-11-04 16:14:17.912 308 11332.60 33.49 57206.82 88888.00 2014-11-04 16:14:18.412 308 11332.54 33.49 57206.83 88888.00 2014-11-04 16:14:18.912 308 11332.52 33.50 57206.88 88888.00 2014-11-04 16:14:19.412 308 11332.47 33.53 57206.94 88888.00 2014-11-04 16:14:19.912 308 11332.40 33.60 57207.03 88888.00 2014-11-04 16:14:20.412 308 11332.36 33.66 57207.11 88888.00 2014-11-04 16:14:20.912 308 11332.34 33.70 57207.16 88888.00 2014-11-04 16:14:21.412 308 11332.33 33.74 57207.18 88888.00 2014-11-04 16:14:21.912 308 11332.37 33.71 57207.14 88888.00 2014-11-04 16:14:22.412 308 11332.36 33.71 57207.15 88888.00 2014-11-04 16:14:22.912 308 11332.37 33.70 57207.14 88888.00 2014-11-04 16:14:23.412 308 11332.36 33.73 57206.97 88888.00 2014-11-04 16:14:23.912 308 11332.33 33.75 57206.95 88888.00 2014-11-04 16:14:24.412 308 11332.36 33.76 57207.03 88888.00 2014-11-04 16:14:24.912 308 11332.38 33.78 57207.03 88888.00 2014-11-04 16:14:25.412 308 11332.36 33.76 57207.04 88888.00 2014-11-04 16:14:25.912 308 11332.36 33.73 57207.03 88888.00 2014-11-04 16:14:26.412 308 11332.33 33.75 57207.08 88888.00 2014-11-04 16:14:26.912 308 11332.33 33.78 57207.23 88888.00 2014-11-04 16:14:27.412 308 11332.27 33.78 57207.27 88888.00 2014-11-04 16:14:27.912 308 11332.19 33.75 57207.22 88888.00 2014-11-04 16:14:28.412 308 11332.20 33.76 57207.27 88888.00 2014-11-04 16:14:28.912 308 11332.13 33.74 57207.27 88888.00 2014-11-04 16:14:29.412 308 11332.10 33.71 57207.24 88888.00 2014-11-04 16:14:29.912 308 11332.06 33.74 57207.20 88888.00 2014-11-04 16:14:30.412 308 11332.02 33.76 57207.23 88888.00 2014-11-04 16:14:30.912 308 11331.96 33.80 57207.21 88888.00 2014-11-04 16:14:31.412 308 11331.92 33.81 57207.27 88888.00 2014-11-04 16:14:31.912 308 11331.86 33.81 57207.30 88888.00 2014-11-04 16:14:32.412 308 11331.84 33.77 57207.15 88888.00 2014-11-04 16:14:32.912 308 11331.79 33.78 57207.12 88888.00 2014-11-04 16:14:33.412 308 11331.71 33.84 57207.18 88888.00 2014-11-04 16:14:33.912 308 11331.67 33.88 57207.27 88888.00 2014-11-04 16:14:34.412 308 11331.56 33.92 57207.33 88888.00 2014-11-04 16:14:34.912 308 11331.56 33.98 57207.35 88888.00 2014-11-04 16:14:35.412 308 11331.53 34.05 57207.36 88888.00 2014-11-04 16:14:35.912 308 11331.49 34.08 57207.37 88888.00 2014-11-04 16:14:36.412 308 11331.44 34.08 57207.33 88888.00 2014-11-04 16:14:36.912 308 11331.43 34.16 57207.22 88888.00 2014-11-04 16:14:37.412 308 11331.41 34.17 57207.21 88888.00 2014-11-04 16:14:37.912 308 11331.39 34.21 57207.23 88888.00 2014-11-04 16:14:38.412 308 11331.32 34.28 57207.23 88888.00 2014-11-04 16:14:38.912 308 11331.30 34.25 57207.23 88888.00 2014-11-04 16:14:39.412 308 11331.35 34.28 57207.18 88888.00 2014-11-04 16:14:39.912 308 11331.34 34.30 57207.08 88888.00 2014-11-04 16:14:40.412 308 11331.30 34.30 57207.09 88888.00 2014-11-04 16:14:40.912 308 11331.33 34.31 57207.08 88888.00 2014-11-04 16:14:41.412 308 11331.33 34.29 57206.99 88888.00 2014-11-04 16:14:41.912 308 11331.34 34.30 57206.89 88888.00 2014-11-04 16:14:42.412 308 11331.32 34.29 57206.80 88888.00 2014-11-04 16:14:42.912 308 11331.33 34.28 57206.80 88888.00 2014-11-04 16:14:43.412 308 11331.33 34.25 57206.82 88888.00 2014-11-04 16:14:43.912 308 11331.23 34.22 57206.77 88888.00 2014-11-04 16:14:44.412 308 11331.22 34.19 57206.77 88888.00 2014-11-04 16:14:44.912 308 11331.21 34.23 57206.79 88888.00 2014-11-04 16:14:45.412 308 11331.20 34.28 57206.76 88888.00 2014-11-04 16:14:45.912 308 11331.14 34.22 57206.72 88888.00 2014-11-04 16:14:46.412 308 11331.06 34.16 57206.66 88888.00 2014-11-04 16:14:46.912 308 11331.06 34.21 57206.52 88888.00 2014-11-04 16:14:47.412 308 11331.05 34.28 57206.46 88888.00 2014-11-04 16:14:47.912 308 11331.04 34.30 57206.38 88888.00 2014-11-04 16:14:48.412 308 11330.95 34.31 57206.39 88888.00 2014-11-04 16:14:48.912 308 11330.88 34.31 57206.45 88888.00 2014-11-04 16:14:49.412 308 11330.86 34.38 57206.47 88888.00 2014-11-04 16:14:49.912 308 11330.85 34.46 57206.40 88888.00 2014-11-04 16:14:50.412 308 11330.81 34.45 57206.30 88888.00 2014-11-04 16:14:50.912 308 11330.77 34.44 57206.21 88888.00 2014-11-04 16:14:51.412 308 11330.71 34.49 57206.13 88888.00 2014-11-04 16:14:51.912 308 11330.67 34.53 57206.07 88888.00 2014-11-04 16:14:52.412 308 11330.67 34.57 57206.03 88888.00 2014-11-04 16:14:52.912 308 11330.67 34.63 57205.96 88888.00 2014-11-04 16:14:53.412 308 11330.70 34.63 57205.96 88888.00 2014-11-04 16:14:53.912 308 11330.73 34.71 57206.09 88888.00 2014-11-04 16:14:54.412 308 11330.73 34.72 57206.17 88888.00 2014-11-04 16:14:54.912 308 11330.77 34.73 57206.15 88888.00 2014-11-04 16:14:55.412 308 11330.78 34.77 57206.14 88888.00 2014-11-04 16:14:55.912 308 11330.82 34.77 57206.08 88888.00 2014-11-04 16:14:56.412 308 11330.87 34.76 57206.13 88888.00 2014-11-04 16:14:56.912 308 11330.92 34.79 57206.13 88888.00 2014-11-04 16:14:57.412 308 11330.92 34.79 57206.08 88888.00 2014-11-04 16:14:57.912 308 11330.95 34.82 57206.13 88888.00 2014-11-04 16:14:58.412 308 11330.94 34.84 57206.11 88888.00 2014-11-04 16:14:58.912 308 11330.92 34.87 57206.02 88888.00 2014-11-04 16:14:59.412 308 11330.92 34.89 57206.05 88888.00 2014-11-04 16:14:59.912 308 11330.86 34.89 57206.12 88888.00 2014-11-04 16:15:00.412 308 11330.88 34.86 57206.09 88888.00 2014-11-04 16:15:00.912 308 11330.94 34.93 57206.12 88888.00 2014-11-04 16:15:01.412 308 11330.89 34.96 57206.22 88888.00 2014-11-04 16:15:01.912 308 11330.85 35.03 57206.20 88888.00 2014-11-04 16:15:02.412 308 11330.81 35.06 57206.15 88888.00 2014-11-04 16:15:02.912 308 11330.86 35.12 57206.19 88888.00 2014-11-04 16:15:03.412 308 11330.85 35.19 57206.24 88888.00 2014-11-04 16:15:03.912 308 11330.87 35.19 57206.15 88888.00 2014-11-04 16:15:04.412 308 11330.91 35.23 57206.11 88888.00 2014-11-04 16:15:04.912 308 11330.87 35.27 57206.13 88888.00 2014-11-04 16:15:05.412 308 11330.92 35.32 57206.14 88888.00 2014-11-04 16:15:05.912 308 11330.95 35.38 57206.13 88888.00 2014-11-04 16:15:06.412 308 11330.94 35.38 57206.09 88888.00 2014-11-04 16:15:06.912 308 11331.04 35.44 57206.13 88888.00 2014-11-04 16:15:07.412 308 11331.12 35.46 57206.12 88888.00 2014-11-04 16:15:07.912 308 11331.22 35.44 57206.12 88888.00 2014-11-04 16:15:08.412 308 11331.27 35.40 57206.14 88888.00 2014-11-04 16:15:08.912 308 11331.36 35.39 57206.02 88888.00 2014-11-04 16:15:09.412 308 11331.39 35.43 57205.90 88888.00 2014-11-04 16:15:09.912 308 11331.42 35.40 57205.80 88888.00 2014-11-04 16:15:10.412 308 11331.46 35.41 57205.80 88888.00 2014-11-04 16:15:10.912 308 11331.48 35.40 57205.75 88888.00 2014-11-04 16:15:11.412 308 11331.56 35.41 57205.67 88888.00 2014-11-04 16:15:11.912 308 11331.53 35.40 57205.64 88888.00 2014-11-04 16:15:12.412 308 11331.54 35.39 57205.62 88888.00 2014-11-04 16:15:12.912 308 11331.54 35.34 57205.56 88888.00 2014-11-04 16:15:13.412 308 11331.57 35.30 57205.56 88888.00 2014-11-04 16:15:13.912 308 11331.57 35.32 57205.50 88888.00 2014-11-04 16:15:14.412 308 11331.60 35.32 57205.50 88888.00 2014-11-04 16:15:14.912 308 11331.62 35.32 57205.49 88888.00 2014-11-04 16:15:15.412 308 11331.63 35.33 57205.56 88888.00 2014-11-04 16:15:15.912 308 11331.61 35.31 57205.67 88888.00 2014-11-04 16:15:16.412 308 11331.60 35.33 57205.69 88888.00 2014-11-04 16:15:16.912 308 11331.54 35.38 57205.72 88888.00 2014-11-04 16:15:17.412 308 11331.51 35.46 57205.79 88888.00 2014-11-04 16:15:17.912 308 11331.54 35.55 57205.88 88888.00 2014-11-04 16:15:18.412 308 11331.49 35.57 57206.01 88888.00 2014-11-04 16:15:18.912 308 11331.42 35.64 57206.12 88888.00 2014-11-04 16:15:19.412 308 11331.34 35.66 57206.08 88888.00 2014-11-04 16:15:19.912 308 11331.34 35.62 57206.07 88888.00 2014-11-04 16:15:20.412 308 11331.34 35.65 57206.03 88888.00 2014-11-04 16:15:20.912 308 11331.35 35.73 57206.14 88888.00 2014-11-04 16:15:21.412 308 11331.36 35.75 57206.22 88888.00 2014-11-04 16:15:21.912 308 11331.33 35.85 57206.30 88888.00 2014-11-04 16:15:22.412 308 11331.37 35.93 57206.35 88888.00 2014-11-04 16:15:22.912 308 11331.36 35.96 57206.41 88888.00 2014-11-04 16:15:23.412 308 11331.33 35.92 57206.60 88888.00 2014-11-04 16:15:23.912 308 11331.32 35.95 57206.67 88888.00 2014-11-04 16:15:24.412 308 11331.33 35.99 57206.63 88888.00 2014-11-04 16:15:24.912 308 11331.34 36.00 57206.66 88888.00 2014-11-04 16:15:25.413 308 11331.40 35.98 57206.73 88888.00 2014-11-04 16:15:25.913 308 11331.39 36.00 57206.72 88888.00 2014-11-04 16:15:26.413 308 11331.36 36.00 57206.76 88888.00 2014-11-04 16:15:26.913 308 11331.37 36.00 57206.79 88888.00 2014-11-04 16:15:27.413 308 11331.40 35.99 57206.82 88888.00 2014-11-04 16:15:27.913 308 11331.41 36.02 57206.80 88888.00 2014-11-04 16:15:28.413 308 11331.42 36.01 57206.82 88888.00 2014-11-04 16:15:28.913 308 11331.43 36.01 57206.86 88888.00 2014-11-04 16:15:29.413 308 11331.42 36.01 57206.86 88888.00 2014-11-04 16:15:29.913 308 11331.41 36.02 57206.85 88888.00 2014-11-04 16:15:30.413 308 11331.41 36.02 57206.79 88888.00 2014-11-04 16:15:30.913 308 11331.39 35.99 57206.75 88888.00 2014-11-04 16:15:31.413 308 11331.36 35.99 57206.77 88888.00 2014-11-04 16:15:31.913 308 11331.28 36.01 57206.77 88888.00 2014-11-04 16:15:32.413 308 11331.26 36.03 57206.69 88888.00 2014-11-04 16:15:32.913 308 11331.23 36.02 57206.59 88888.00 2014-11-04 16:15:33.413 308 11331.20 36.01 57206.60 88888.00 2014-11-04 16:15:33.913 308 11331.13 36.06 57206.63 88888.00 2014-11-04 16:15:34.413 308 11331.07 36.11 57206.67 88888.00 2014-11-04 16:15:34.913 308 11331.05 36.15 57206.63 88888.00 2014-11-04 16:15:35.413 308 11331.05 36.19 57206.77 88888.00 2014-11-04 16:15:35.913 308 11330.97 36.22 57206.83 88888.00 2014-11-04 16:15:36.413 308 11330.88 36.25 57206.80 88888.00 2014-11-04 16:15:36.913 308 11330.85 36.34 57206.80 88888.00 2014-11-04 16:15:37.413 308 11330.81 36.32 57206.78 88888.00 2014-11-04 16:15:37.913 308 11330.81 36.29 57206.73 88888.00 2014-11-04 16:15:38.413 308 11330.81 36.33 57206.78 88888.00 2014-11-04 16:15:38.913 308 11330.78 36.35 57206.79 88888.00 2014-11-04 16:15:39.413 308 11330.73 36.36 57206.84 88888.00 2014-11-04 16:15:39.913 308 11330.75 36.41 57206.89 88888.00 2014-11-04 16:15:40.413 308 11330.70 36.43 57206.95 88888.00 2014-11-04 16:15:40.913 308 11330.71 36.50 57207.03 88888.00 2014-11-04 16:15:41.413 308 11330.66 36.53 57207.08 88888.00 2014-11-04 16:15:41.913 308 11330.61 36.50 57207.12 88888.00 2014-11-04 16:15:42.413 308 11330.60 36.50 57207.14 88888.00 2014-11-04 16:15:42.913 308 11330.64 36.50 57207.17 88888.00 2014-11-04 16:15:43.413 308 11330.63 36.50 57207.17 88888.00 2014-11-04 16:15:43.913 308 11330.61 36.53 57207.17 88888.00 2014-11-04 16:15:44.413 308 11330.59 36.49 57207.17 88888.00 2014-11-04 16:15:44.913 308 11330.57 36.48 57207.20 88888.00 2014-11-04 16:15:45.413 308 11330.53 36.50 57207.26 88888.00 2014-11-04 16:15:45.913 308 11330.49 36.54 57207.24 88888.00 2014-11-04 16:15:46.413 308 11330.46 36.54 57207.23 88888.00 2014-11-04 16:15:46.913 308 11330.49 36.48 57207.29 88888.00 2014-11-04 16:15:47.413 308 11330.53 36.48 57207.24 88888.00 2014-11-04 16:15:47.913 308 11330.49 36.49 57207.23 88888.00 2014-11-04 16:15:48.413 308 11330.42 36.54 57207.29 88888.00 2014-11-04 16:15:48.913 308 11330.46 36.56 57207.31 88888.00 2014-11-04 16:15:49.413 308 11330.45 36.59 57207.35 88888.00 2014-11-04 16:15:49.913 308 11330.44 36.64 57207.39 88888.00 2014-11-04 16:15:50.413 308 11330.44 36.70 57207.48 88888.00 2014-11-04 16:15:50.913 308 11330.38 36.68 57207.47 88888.00 2014-11-04 16:15:51.413 308 11330.36 36.68 57207.50 88888.00 2014-11-04 16:15:51.913 308 11330.36 36.68 57207.47 88888.00 2014-11-04 16:15:52.413 308 11330.35 36.70 57207.48 88888.00 2014-11-04 16:15:52.913 308 11330.35 36.71 57207.43 88888.00 2014-11-04 16:15:53.413 308 11330.37 36.73 57207.37 88888.00 2014-11-04 16:15:53.913 308 11330.38 36.77 57207.30 88888.00 2014-11-04 16:15:54.413 308 11330.42 36.77 57207.28 88888.00 2014-11-04 16:15:54.913 308 11330.39 36.73 57207.15 88888.00 2014-11-04 16:15:55.413 308 11330.38 36.73 57207.11 88888.00 2014-11-04 16:15:55.913 308 11330.32 36.69 57207.11 88888.00 2014-11-04 16:15:56.413 308 11330.32 36.66 57207.01 88888.00 2014-11-04 16:15:56.913 308 11330.36 36.63 57206.92 88888.00 2014-11-04 16:15:57.413 308 11330.40 36.62 57206.83 88888.00 2014-11-04 16:15:57.913 308 11330.42 36.63 57206.79 88888.00 2014-11-04 16:15:58.413 308 11330.43 36.61 57206.78 88888.00 2014-11-04 16:15:58.913 308 11330.38 36.54 57206.69 88888.00 2014-11-04 16:15:59.413 308 11330.35 36.49 57206.62 88888.00 2014-11-04 16:15:59.913 308 11330.35 36.48 57206.58 88888.00 2014-11-04 16:16:00.413 308 11330.29 36.48 57206.56 88888.00 2014-11-04 16:16:00.913 308 11330.29 36.48 57206.49 88888.00 2014-11-04 16:16:01.413 308 11330.26 36.47 57206.45 88888.00 2014-11-04 16:16:01.913 308 11330.23 36.45 57206.52 88888.00 2014-11-04 16:16:02.413 308 11330.23 36.45 57206.54 88888.00 2014-11-04 16:16:02.913 308 11330.22 36.46 57206.51 88888.00 2014-11-04 16:16:03.413 308 11330.23 36.48 57206.49 88888.00 2014-11-04 16:16:03.913 308 11330.25 36.49 57206.45 88888.00 2014-11-04 16:16:04.413 308 11330.24 36.47 57206.35 88888.00 2014-11-04 16:16:04.913 308 11330.28 36.49 57206.26 88888.00 2014-11-04 16:16:05.413 308 11330.30 36.47 57206.21 88888.00 2014-11-04 16:16:05.913 308 11330.29 36.49 57206.17 88888.00 2014-11-04 16:16:06.413 308 11330.26 36.54 57206.12 88888.00 2014-11-04 16:16:06.913 308 11330.30 36.55 57206.09 88888.00 2014-11-04 16:16:07.413 308 11330.32 36.60 57206.15 88888.00 2014-11-04 16:16:07.913 308 11330.31 36.62 57206.21 88888.00 2014-11-04 16:16:08.413 308 11330.29 36.66 57206.18 88888.00 2014-11-04 16:16:08.913 308 11330.25 36.66 57206.09 88888.00 2014-11-04 16:16:09.413 308 11330.25 36.64 57206.02 88888.00 2014-11-04 16:16:09.913 308 11330.24 36.62 57206.13 88888.00 2014-11-04 16:16:10.413 308 11330.24 36.66 57206.17 88888.00 2014-11-04 16:16:10.913 308 11330.23 36.64 57206.20 88888.00 2014-11-04 16:16:11.413 308 11330.19 36.63 57206.26 88888.00 2014-11-04 16:16:11.913 308 11330.15 36.66 57206.34 88888.00 2014-11-04 16:16:12.413 308 11330.11 36.62 57206.35 88888.00 2014-11-04 16:16:12.913 308 11330.11 36.60 57206.38 88888.00 2014-11-04 16:16:13.413 308 11330.11 36.60 57206.35 88888.00 2014-11-04 16:16:13.913 308 11330.11 36.59 57206.32 88888.00 2014-11-04 16:16:14.413 308 11330.11 36.61 57206.37 88888.00 2014-11-04 16:16:14.913 308 11330.04 36.60 57206.46 88888.00 2014-11-04 16:16:15.413 308 11330.00 36.56 57206.57 88888.00 2014-11-04 16:16:15.913 308 11329.94 36.57 57206.58 88888.00 2014-11-04 16:16:16.413 308 11329.95 36.63 57206.60 88888.00 2014-11-04 16:16:16.913 308 11329.94 36.66 57206.60 88888.00 2014-11-04 16:16:17.413 308 11329.93 36.69 57206.58 88888.00 2014-11-04 16:16:17.913 308 11329.94 36.71 57206.56 88888.00 2014-11-04 16:16:18.413 308 11329.90 36.70 57206.58 88888.00 2014-11-04 16:16:18.913 308 11329.89 36.71 57206.59 88888.00 2014-11-04 16:16:19.413 308 11329.87 36.70 57206.60 88888.00 2014-11-04 16:16:19.913 308 11329.88 36.76 57206.54 88888.00 2014-11-04 16:16:20.413 308 11329.88 36.81 57206.54 88888.00 2014-11-04 16:16:20.913 308 11329.84 36.81 57206.56 88888.00 2014-11-04 16:16:21.413 308 11329.80 36.74 57206.57 88888.00 2014-11-04 16:16:21.913 308 11329.77 36.81 57206.53 88888.00 2014-11-04 16:16:22.413 308 11329.73 36.83 57206.57 88888.00 2014-11-04 16:16:22.913 308 11329.69 36.87 57206.60 88888.00 2014-11-04 16:16:23.413 308 11329.70 36.87 57206.65 88888.00 2014-11-04 16:16:23.913 308 11329.66 36.86 57206.65 88888.00 2014-11-04 16:16:24.413 308 11329.65 36.87 57206.71 88888.00 2014-11-04 16:16:24.913 308 11329.60 36.87 57206.73 88888.00 2014-11-04 16:16:25.413 308 11329.62 36.90 57206.78 88888.00 2014-11-04 16:16:25.913 308 11329.63 36.88 57206.70 88888.00 2014-11-04 16:16:26.413 308 11329.61 36.83 57206.64 88888.00 2014-11-04 16:16:26.913 308 11329.54 36.82 57206.69 88888.00 2014-11-04 16:16:27.413 308 11329.52 36.82 57206.72 88888.00 2014-11-04 16:16:27.913 308 11329.55 36.80 57206.76 88888.00 2014-11-04 16:16:28.413 308 11329.55 36.77 57206.72 88888.00 2014-11-04 16:16:28.913 308 11329.49 36.73 57206.69 88888.00 2014-11-04 16:16:29.413 308 11329.43 36.70 57206.67 88888.00 2014-11-04 16:16:29.913 308 11329.39 36.67 57206.64 88888.00 2014-11-04 16:16:30.413 308 11329.40 36.66 57206.56 88888.00 2014-11-04 16:16:30.913 308 11329.38 36.61 57206.49 88888.00 2014-11-04 16:16:31.413 308 11329.36 36.56 57206.40 88888.00 2014-11-04 16:16:31.913 308 11329.36 36.52 57206.38 88888.00 2014-11-04 16:16:32.413 308 11329.40 36.49 57206.28 88888.00 2014-11-04 16:16:32.913 308 11329.42 36.46 57206.22 88888.00 2014-11-04 16:16:33.413 308 11329.41 36.43 57206.18 88888.00 2014-11-04 16:16:33.913 308 11329.43 36.43 57206.08 88888.00 2014-11-04 16:16:34.413 308 11329.47 36.40 57205.98 88888.00 2014-11-04 16:16:34.913 308 11329.48 36.32 57205.88 88888.00 2014-11-04 16:16:35.413 308 11329.46 36.26 57205.82 88888.00 2014-11-04 16:16:35.913 308 11329.46 36.22 57205.80 88888.00 2014-11-04 16:16:36.413 308 11329.43 36.22 57205.76 88888.00 2014-11-04 16:16:36.913 308 11329.41 36.27 57205.81 88888.00 2014-11-04 16:16:37.413 308 11329.43 36.27 57205.81 88888.00 2014-11-04 16:16:37.913 308 11329.46 36.22 57205.75 88888.00 2014-11-04 16:16:38.413 308 11329.47 36.19 57205.67 88888.00 2014-11-04 16:16:38.913 308 11329.49 36.18 57205.64 88888.00 2014-11-04 16:16:39.413 308 11329.45 36.20 57205.63 88888.00 2014-11-04 16:16:39.913 308 11329.39 36.20 57205.62 88888.00 2014-11-04 16:16:40.413 308 11329.34 36.20 57205.62 88888.00 2014-11-04 16:16:40.913 308 11329.25 36.20 57205.61 88888.00 2014-11-04 16:16:41.413 308 11329.20 36.18 57205.50 88888.00 2014-11-04 16:16:41.913 308 11329.14 36.13 57205.40 88888.00 2014-11-04 16:16:42.413 308 11329.07 36.07 57205.41 88888.00 2014-11-04 16:16:42.913 308 11329.03 36.03 57205.37 88888.00 2014-11-04 16:16:43.413 308 11328.93 35.99 57205.26 88888.00 2014-11-04 16:16:43.913 308 11328.87 35.94 57205.22 88888.00 2014-11-04 16:16:44.413 308 11328.82 35.89 57205.25 88888.00 2014-11-04 16:16:44.913 308 11328.80 35.81 57205.23 88888.00 2014-11-04 16:16:45.413 308 11328.78 35.75 57205.23 88888.00 2014-11-04 16:16:45.913 308 11328.76 35.71 57205.29 88888.00 2014-11-04 16:16:46.413 308 11328.68 35.61 57205.28 88888.00 2014-11-04 16:16:46.913 308 11328.62 35.55 57205.19 88888.00 2014-11-04 16:16:47.413 308 11328.61 35.50 57205.09 88888.00 2014-11-04 16:16:47.913 308 11328.68 35.48 57205.00 88888.00 2014-11-04 16:16:48.413 308 11328.69 35.46 57204.86 88888.00 2014-11-04 16:16:48.913 308 11328.68 35.40 57204.84 88888.00 2014-11-04 16:16:49.413 308 11328.66 35.33 57204.84 88888.00 2014-11-04 16:16:49.913 308 11328.65 35.31 57204.83 88888.00 2014-11-04 16:16:50.413 308 11328.68 35.31 57204.70 88888.00 2014-11-04 16:16:50.913 308 11328.71 35.31 57204.60 88888.00 2014-11-04 16:16:51.413 308 11328.71 35.31 57204.50 88888.00 2014-11-04 16:16:51.913 308 11328.75 35.28 57204.39 88888.00 2014-11-04 16:16:52.413 308 11328.73 35.28 57204.35 88888.00 2014-11-04 16:16:52.913 308 11328.73 35.27 57204.40 88888.00 2014-11-04 16:16:53.413 308 11328.73 35.27 57204.39 88888.00 2014-11-04 16:16:53.913 308 11328.72 35.20 57204.31 88888.00 2014-11-04 16:16:54.413 308 11328.76 35.18 57204.23 88888.00 2014-11-04 16:16:54.913 308 11328.78 35.19 57204.23 88888.00 2014-11-04 16:16:55.413 308 11328.79 35.14 57204.16 88888.00 2014-11-04 16:16:55.913 308 11328.84 35.12 57204.19 88888.00 2014-11-04 16:16:56.413 308 11328.83 35.11 57204.22 88888.00 2014-11-04 16:16:56.913 308 11328.84 35.14 57204.25 88888.00 2014-11-04 16:16:57.413 308 11328.78 35.19 57204.31 88888.00 2014-11-04 16:16:57.913 308 11328.80 35.13 57204.31 88888.00 2014-11-04 16:16:58.413 308 11328.85 35.12 57204.27 88888.00 2014-11-04 16:16:58.913 308 11328.89 35.17 57204.26 88888.00 2014-11-04 16:16:59.413 308 11328.89 35.18 57204.22 88888.00 2014-11-04 16:16:59.913 308 11328.87 35.14 57204.23 88888.00 2014-11-04 16:17:00.413 308 11328.82 35.11 57204.26 88888.00 2014-11-04 16:17:00.913 308 11328.82 35.10 57204.29 88888.00 2014-11-04 16:17:01.413 308 11328.78 35.05 57204.32 88888.00 2014-11-04 16:17:01.913 308 11328.73 35.05 57204.31 88888.00 2014-11-04 16:17:02.413 308 11328.76 35.05 57204.32 88888.00 2014-11-04 16:17:02.913 308 11328.84 35.06 57204.31 88888.00 2014-11-04 16:17:03.413 308 11328.90 35.10 57204.31 88888.00 2014-11-04 16:17:03.913 308 11328.91 35.10 57204.22 88888.00 2014-11-04 16:17:04.413 308 11328.94 35.12 57204.18 88888.00 2014-11-04 16:17:04.913 308 11328.96 35.10 57204.20 88888.00 2014-11-04 16:17:05.413 308 11328.96 35.09 57204.14 88888.00 2014-11-04 16:17:05.913 308 11328.96 35.09 57204.16 88888.00 2014-11-04 16:17:06.413 308 11328.99 35.06 57204.25 88888.00 2014-11-04 16:17:06.913 308 11329.05 35.05 57204.21 88888.00 2014-11-04 16:17:07.413 308 11329.05 35.07 57204.16 88888.00 2014-11-04 16:17:07.913 308 11329.06 35.00 57204.04 88888.00 2014-11-04 16:17:08.413 308 11329.03 34.99 57204.10 88888.00 2014-11-04 16:17:08.913 308 11329.05 35.00 57204.13 88888.00 2014-11-04 16:17:09.413 308 11329.08 35.00 57204.10 88888.00 2014-11-04 16:17:09.913 308 11329.06 35.02 57204.08 88888.00 2014-11-04 16:17:10.413 308 11329.08 34.99 57204.06 88888.00 2014-11-04 16:17:10.913 308 11329.06 34.98 57203.99 88888.00 2014-11-04 16:17:11.413 308 11329.04 34.98 57204.01 88888.00 2014-11-04 16:17:11.913 308 11329.04 35.02 57203.97 88888.00 2014-11-04 16:17:12.413 308 11329.07 35.03 57203.95 88888.00 2014-11-04 16:17:12.913 308 11329.06 35.00 57203.93 88888.00 2014-11-04 16:17:13.413 308 11329.04 35.00 57203.88 88888.00 2014-11-04 16:17:13.913 308 11329.04 34.99 57203.87 88888.00 2014-11-04 16:17:14.413 308 11329.06 34.96 57203.82 88888.00 2014-11-04 16:17:14.913 308 11329.03 34.92 57203.83 88888.00 2014-11-04 16:17:15.413 308 11329.04 34.91 57203.75 88888.00 2014-11-04 16:17:15.913 308 11329.03 34.87 57203.61 88888.00 2014-11-04 16:17:16.413 308 11329.06 34.83 57203.49 88888.00 2014-11-04 16:17:16.913 308 11329.13 34.79 57203.44 88888.00 2014-11-04 16:17:17.413 308 11329.17 34.79 57203.38 88888.00 2014-11-04 16:17:17.913 308 11329.18 34.79 57203.29 88888.00 2014-11-04 16:17:18.413 308 11329.24 34.78 57203.20 88888.00 2014-11-04 16:17:18.913 308 11329.31 34.73 57203.22 88888.00 2014-11-04 16:17:19.413 308 11329.33 34.75 57203.14 88888.00 2014-11-04 16:17:19.913 308 11329.35 34.76 57203.10 88888.00 2014-11-04 16:17:20.413 308 11329.36 34.80 57203.01 88888.00 2014-11-04 16:17:20.913 308 11329.41 34.77 57202.97 88888.00 2014-11-04 16:17:21.413 308 11329.46 34.76 57202.94 88888.00 2014-11-04 16:17:21.913 308 11329.49 34.79 57202.87 88888.00 2014-11-04 16:17:22.413 308 11329.52 34.78 57202.80 88888.00 2014-11-04 16:17:22.913 308 11329.54 34.79 57202.81 88888.00 2014-11-04 16:17:23.413 308 11329.53 34.73 57202.75 88888.00 2014-11-04 16:17:23.913 308 11329.55 34.75 57202.66 88888.00 2014-11-04 16:17:24.413 308 11329.59 34.79 57202.66 88888.00 2014-11-04 16:17:24.913 308 11329.56 34.83 57202.69 88888.00 2014-11-04 16:17:25.413 308 11329.57 34.85 57202.65 88888.00 2014-11-04 16:17:25.913 308 11329.56 34.86 57202.62 88888.00 2014-11-04 16:17:26.413 308 11329.60 34.87 57202.60 88888.00 2014-11-04 16:17:26.913 308 11329.55 34.92 57202.62 88888.00 2014-11-04 16:17:27.413 308 11329.55 34.93 57202.59 88888.00 2014-11-04 16:17:27.913 308 11329.59 34.96 57202.54 88888.00 2014-11-04 16:17:28.413 308 11329.65 34.97 57202.54 88888.00 2014-11-04 16:17:28.913 308 11329.66 34.94 57202.43 88888.00 2014-11-04 16:17:29.413 308 11329.73 34.92 57202.24 88888.00 2014-11-04 16:17:29.913 308 11329.75 34.90 57202.07 88888.00 2014-11-04 16:17:30.413 308 11329.76 34.85 57201.91 88888.00 2014-11-04 16:17:30.913 308 11329.77 34.82 57201.81 88888.00 2014-11-04 16:17:31.413 308 11329.83 34.85 57201.73 88888.00 2014-11-04 16:17:31.913 308 11329.89 34.84 57201.57 88888.00 2014-11-04 16:17:32.413 308 11329.88 34.84 57201.40 88888.00 2014-11-04 16:17:32.913 308 11329.88 34.80 57201.31 88888.00 2014-11-04 16:17:33.413 308 11329.93 34.76 57201.21 88888.00 2014-11-04 16:17:33.913 308 11329.93 34.73 57201.11 88888.00 2014-11-04 16:17:34.413 308 11330.02 34.75 57201.01 88888.00 2014-11-04 16:17:34.913 308 11330.07 34.79 57200.97 88888.00 2014-11-04 16:17:35.413 308 11330.14 34.77 57200.81 88888.00 2014-11-04 16:17:35.913 308 11330.21 34.83 57200.70 88888.00 2014-11-04 16:17:36.413 308 11330.19 34.82 57200.72 88888.00 2014-11-04 16:17:36.913 308 11330.22 34.78 57200.68 88888.00 2014-11-04 16:17:37.413 308 11330.26 34.77 57200.54 88888.00 2014-11-04 16:17:37.913 308 11330.32 34.72 57200.47 88888.00 2014-11-04 16:17:38.413 308 11330.39 34.63 57200.41 88888.00 2014-11-04 16:17:38.913 308 11330.47 34.62 57200.41 88888.00 2014-11-04 16:17:39.413 308 11330.52 34.60 57200.40 88888.00 2014-11-04 16:17:39.913 308 11330.53 34.60 57200.37 88888.00 2014-11-04 16:17:40.413 308 11330.60 34.56 57200.37 88888.00 2014-11-04 16:17:40.913 308 11330.61 34.57 57200.34 88888.00 2014-11-04 16:17:41.413 308 11330.65 34.59 57200.28 88888.00 2014-11-04 16:17:41.913 308 11330.67 34.62 57200.34 88888.00 2014-11-04 16:17:42.413 308 11330.64 34.53 57200.33 88888.00 2014-11-04 16:17:42.913 308 11330.68 34.46 57200.27 88888.00 2014-11-04 16:17:43.413 308 11330.77 34.44 57200.24 88888.00 2014-11-04 16:17:43.913 308 11330.77 34.41 57200.16 88888.00 2014-11-04 16:17:44.413 308 11330.81 34.35 57200.10 88888.00 2014-11-04 16:17:44.913 308 11330.85 34.28 57199.99 88888.00 2014-11-04 16:17:45.413 308 11330.91 34.25 57199.91 88888.00 2014-11-04 16:17:45.913 308 11330.89 34.21 57199.83 88888.00 2014-11-04 16:17:46.413 308 11330.85 34.18 57199.79 88888.00 2014-11-04 16:17:46.913 308 11330.86 34.19 57199.72 88888.00 2014-11-04 16:17:47.413 308 11330.95 34.19 57199.70 88888.00 2014-11-04 16:17:47.913 308 11331.02 34.17 57199.66 88888.00 2014-11-04 16:17:48.413 308 11331.05 34.17 57199.57 88888.00 2014-11-04 16:17:48.913 308 11331.06 34.17 57199.54 88888.00 2014-11-04 16:17:49.413 308 11331.11 34.18 57199.50 88888.00 2014-11-04 16:17:49.913 308 11331.15 34.24 57199.50 88888.00 2014-11-04 16:17:50.413 308 11331.16 34.19 57199.43 88888.00 2014-11-04 16:17:50.913 308 11331.18 34.17 57199.41 88888.00 2014-11-04 16:17:51.413 308 11331.13 34.15 57199.39 88888.00 2014-11-04 16:17:51.913 308 11331.14 34.17 57199.31 88888.00 2014-11-04 16:17:52.413 308 11331.15 34.22 57199.25 88888.00 2014-11-04 16:17:52.913 308 11331.19 34.23 57199.16 88888.00 2014-11-04 16:17:53.413 308 11331.23 34.25 57199.16 88888.00 2014-11-04 16:17:53.913 308 11331.30 34.22 57199.12 88888.00 2014-11-04 16:17:54.413 308 11331.29 34.19 57199.12 88888.00 2014-11-04 16:17:54.913 308 11331.32 34.21 57199.09 88888.00 2014-11-04 16:17:55.413 308 11331.29 34.18 57199.13 88888.00 2014-11-04 16:17:55.913 308 11331.28 34.19 57199.11 88888.00 2014-11-04 16:17:56.413 308 11331.33 34.25 57199.03 88888.00 2014-11-04 16:17:56.913 308 11331.40 34.22 57198.97 88888.00 2014-11-04 16:17:57.413 308 11331.47 34.19 57198.90 88888.00 2014-11-04 16:17:57.913 308 11331.55 34.17 57198.80 88888.00 2014-11-04 16:17:58.413 308 11331.62 34.15 57198.64 88888.00 2014-11-04 16:17:58.913 308 11331.69 34.09 57198.57 88888.00 2014-11-04 16:17:59.413 308 11331.72 34.05 57198.57 88888.00 2014-11-04 16:17:59.913 308 11331.74 34.04 57198.47 88888.00 2014-11-04 16:18:00.413 308 11331.74 34.05 57198.41 88888.00 2014-11-04 16:18:00.913 308 11331.76 34.04 57198.31 88888.00 2014-11-04 16:18:01.413 308 11331.84 34.00 57198.21 88888.00 2014-11-04 16:18:01.913 308 11331.93 33.98 57198.18 88888.00 2014-11-04 16:18:02.413 308 11331.96 33.94 57198.11 88888.00 2014-11-04 16:18:02.913 308 11332.04 33.89 57197.96 88888.00 2014-11-04 16:18:03.413 308 11332.06 33.90 57197.86 88888.00 2014-11-04 16:18:03.913 308 11332.06 33.91 57197.87 88888.00 2014-11-04 16:18:04.413 308 11332.11 33.92 57197.80 88888.00 2014-11-04 16:18:04.913 308 11332.12 33.92 57197.73 88888.00 2014-11-04 16:18:05.413 308 11332.16 33.87 57197.65 88888.00 2014-11-04 16:18:05.913 308 11332.19 33.88 57197.59 88888.00 2014-11-04 16:18:06.413 308 11332.25 33.89 57197.42 88888.00 2014-11-04 16:18:06.913 308 11332.30 33.88 57197.32 88888.00 2014-11-04 16:18:07.413 308 11332.38 33.89 57197.23 88888.00 2014-11-04 16:18:07.913 308 11332.47 33.85 57197.16 88888.00 2014-11-04 16:18:08.413 308 11332.54 33.88 57197.14 88888.00 2014-11-04 16:18:08.913 308 11332.55 33.90 57197.08 88888.00 2014-11-04 16:18:09.413 308 11332.58 33.90 57197.04 88888.00 2014-11-04 16:18:09.913 308 11332.61 33.88 57197.01 88888.00 2014-11-04 16:18:10.413 308 11332.68 33.83 57197.00 88888.00 2014-11-04 16:18:10.913 308 11332.76 33.81 57196.95 88888.00 2014-11-04 16:18:11.413 308 11332.83 33.81 57196.96 88888.00 2014-11-04 16:18:11.913 308 11332.85 33.74 57196.96 88888.00 2014-11-04 16:18:12.413 308 11332.88 33.75 57196.95 88888.00 2014-11-04 16:18:12.913 308 11332.97 33.71 57196.84 88888.00 2014-11-04 16:18:13.413 308 11333.00 33.67 57196.82 88888.00 2014-11-04 16:18:13.913 308 11333.02 33.62 57196.77 88888.00 2014-11-04 16:18:14.413 308 11333.08 33.60 57196.74 88888.00 2014-11-04 16:18:14.913 308 11333.15 33.55 57196.68 88888.00 2014-11-04 16:18:15.413 308 11333.18 33.51 57196.56 88888.00 2014-11-04 16:18:15.913 308 11333.25 33.49 57196.42 88888.00 2014-11-04 16:18:16.413 308 11333.30 33.44 57196.27 88888.00 2014-11-04 16:18:16.913 308 11333.28 33.40 57196.13 88888.00 2014-11-04 16:18:17.413 308 11333.27 33.32 57196.04 88888.00 2014-11-04 16:18:17.913 308 11333.37 33.28 57195.92 88888.00 2014-11-04 16:18:18.413 308 11333.51 33.26 57195.79 88888.00 2014-11-04 16:18:18.913 308 11333.63 33.27 57195.67 88888.00 2014-11-04 16:18:19.413 308 11333.71 33.27 57195.54 88888.00 2014-11-04 16:18:19.913 308 11333.76 33.27 57195.48 88888.00 2014-11-04 16:18:20.413 308 11333.85 33.27 57195.39 88888.00 2014-11-04 16:18:20.913 308 11333.92 33.26 57195.33 88888.00 2014-11-04 16:18:21.413 308 11333.96 33.26 57195.30 88888.00 2014-11-04 16:18:21.913 308 11334.01 33.26 57195.17 88888.00 2014-11-04 16:18:22.413 308 11334.05 33.26 57195.04 88888.00 2014-11-04 16:18:22.913 308 11334.12 33.27 57195.01 88888.00 2014-11-04 16:18:23.413 308 11334.17 33.27 57195.01 88888.00 2014-11-04 16:18:23.913 308 11334.18 33.22 57194.85 88888.00 2014-11-04 16:18:24.413 308 11334.18 33.20 57194.70 88888.00 2014-11-04 16:18:24.913 308 11334.24 33.22 57194.58 88888.00 2014-11-04 16:18:25.413 308 11334.28 33.22 57194.54 88888.00 2014-11-04 16:18:25.913 308 11334.33 33.13 57194.59 88888.00 2014-11-04 16:18:26.413 308 11334.34 33.16 57194.52 88888.00 2014-11-04 16:18:26.913 308 11334.38 33.10 57194.46 88888.00 2014-11-04 16:18:27.413 308 11334.36 33.10 57194.45 88888.00 2014-11-04 16:18:27.913 308 11334.40 33.09 57194.34 88888.00 2014-11-04 16:18:28.413 308 11334.40 33.05 57194.26 88888.00 2014-11-04 16:18:28.913 308 11334.46 33.00 57194.18 88888.00 2014-11-04 16:18:29.413 308 11334.55 33.01 57194.20 88888.00 2014-11-04 16:18:29.913 308 11334.56 33.03 57194.17 88888.00 2014-11-04 16:18:30.413 308 11334.55 33.01 57194.11 88888.00 2014-11-04 16:18:30.913 308 11334.52 33.02 57194.06 88888.00 2014-11-04 16:18:31.413 308 11334.53 33.05 57194.06 88888.00 2014-11-04 16:18:31.913 308 11334.59 33.09 57194.04 88888.00 2014-11-04 16:18:32.413 308 11334.57 33.10 57193.98 88888.00 2014-11-04 16:18:32.913 308 11334.59 33.15 57193.88 88888.00 2014-11-04 16:18:33.413 308 11334.61 33.19 57193.80 88888.00 2014-11-04 16:18:33.913 308 11334.61 33.23 57193.80 88888.00 2014-11-04 16:18:34.413 308 11334.68 33.30 57193.74 88888.00 2014-11-04 16:18:34.913 308 11334.73 33.29 57193.72 88888.00 2014-11-04 16:18:35.413 308 11334.73 33.33 57193.72 88888.00 2014-11-04 16:18:35.913 308 11334.73 33.35 57193.74 88888.00 2014-11-04 16:18:36.413 308 11334.78 33.35 57193.72 88888.00 2014-11-04 16:18:36.913 308 11334.85 33.40 57193.70 88888.00 2014-11-04 16:18:37.413 308 11334.89 33.41 57193.72 88888.00 2014-11-04 16:18:37.913 308 11334.91 33.48 57193.76 88888.00 2014-11-04 16:18:38.413 308 11334.95 33.55 57193.85 88888.00 2014-11-04 16:18:38.913 308 11334.96 33.56 57193.86 88888.00 2014-11-04 16:18:39.413 308 11335.01 33.60 57193.81 88888.00 2014-11-04 16:18:39.913 308 11335.01 33.60 57193.76 88888.00 2014-11-04 16:18:40.413 308 11335.01 33.62 57193.82 88888.00 2014-11-04 16:18:40.913 308 11335.02 33.63 57193.86 88888.00 2014-11-04 16:18:41.413 308 11335.03 33.67 57193.91 88888.00 2014-11-04 16:18:41.913 308 11335.04 33.69 57193.92 88888.00 2014-11-04 16:18:42.413 308 11335.05 33.69 57193.89 88888.00 2014-11-04 16:18:42.913 308 11335.09 33.71 57193.99 88888.00 2014-11-04 16:18:43.413 308 11335.07 33.75 57194.02 88888.00 2014-11-04 16:18:43.913 308 11335.10 33.81 57193.94 88888.00 2014-11-04 16:18:44.413 308 11335.15 33.88 57194.01 88888.00 2014-11-04 16:18:44.913 308 11335.14 33.91 57194.11 88888.00 2014-11-04 16:18:45.404 308 11335.10 33.98 57194.20 88888.00 2014-11-04 16:18:45.904 308 11335.15 34.03 57194.22 88888.00 2014-11-04 16:18:46.404 308 11335.22 34.07 57194.27 88888.00 2014-11-04 16:18:46.904 308 11335.29 34.16 57194.32 88888.00 2014-11-04 16:18:47.404 308 11335.36 34.21 57194.39 88888.00 2014-11-04 16:18:47.904 308 11335.43 34.19 57194.38 88888.00 2014-11-04 16:18:48.404 308 11335.45 34.24 57194.39 88888.00 2014-11-04 16:18:48.904 308 11335.50 34.25 57194.37 88888.00 2014-11-04 16:18:49.404 308 11335.54 34.30 57194.43 88888.00 2014-11-04 16:18:49.904 308 11335.63 34.31 57194.52 88888.00 2014-11-04 16:18:50.404 308 11335.64 34.34 57194.53 88888.00 2014-11-04 16:18:50.904 308 11335.71 34.37 57194.53 88888.00 2014-11-04 16:18:51.404 308 11335.75 34.41 57194.49 88888.00 2014-11-04 16:18:51.904 308 11335.80 34.43 57194.53 88888.00 2014-11-04 16:18:52.404 308 11335.81 34.44 57194.62 88888.00 2014-11-04 16:18:52.904 308 11335.81 34.45 57194.71 88888.00 2014-11-04 16:18:53.404 308 11335.85 34.46 57194.72 88888.00 2014-11-04 16:18:53.904 308 11335.86 34.39 57194.69 88888.00 2014-11-04 16:18:54.404 308 11335.86 34.36 57194.73 88888.00 2014-11-04 16:18:54.904 308 11335.88 34.35 57194.62 88888.00 2014-11-04 16:18:55.404 308 11335.85 34.35 57194.59 88888.00 2014-11-04 16:18:55.904 308 11335.86 34.31 57194.53 88888.00 2014-11-04 16:18:56.404 308 11335.88 34.30 57194.49 88888.00 2014-11-04 16:18:56.904 308 11335.87 34.28 57194.50 88888.00 2014-11-04 16:18:57.404 308 11335.87 34.21 57194.47 88888.00 2014-11-04 16:18:57.904 308 11335.85 34.15 57194.39 88888.00 2014-11-04 16:18:58.404 308 11335.86 34.10 57194.43 88888.00 2014-11-04 16:18:58.904 308 11335.82 34.12 57194.41 88888.00 2014-11-04 16:18:59.404 308 11335.86 34.14 57194.33 88888.00 2014-11-04 16:18:59.904 308 11335.95 34.12 57194.27 88888.00 2014-11-04 16:19:00.404 308 11335.96 34.15 57194.28 88888.00 2014-11-04 16:19:00.904 308 11336.03 34.14 57194.19 88888.00 2014-11-04 16:19:01.404 308 11336.10 34.11 57194.14 88888.00 2014-11-04 16:19:01.904 308 11336.23 34.11 57194.12 88888.00 2014-11-04 16:19:02.404 308 11336.30 34.12 57194.05 88888.00 2014-11-04 16:19:02.904 308 11336.34 34.15 57194.08 88888.00 2014-11-04 16:19:03.404 308 11336.37 34.12 57194.05 88888.00 2014-11-04 16:19:03.904 308 11336.46 34.11 57194.04 88888.00 2014-11-04 16:19:04.404 308 11336.48 34.12 57194.08 88888.00 2014-11-04 16:19:04.904 308 11336.53 34.11 57194.09 88888.00 2014-11-04 16:19:05.404 308 11336.60 34.14 57194.04 88888.00 2014-11-04 16:19:05.904 308 11336.61 34.17 57194.05 88888.00 2014-11-04 16:19:06.404 308 11336.63 34.18 57194.06 88888.00 2014-11-04 16:19:06.904 308 11336.61 34.15 57194.01 88888.00 2014-11-04 16:19:07.404 308 11336.58 34.12 57194.02 88888.00 2014-11-04 16:19:07.904 308 11336.60 34.14 57193.94 88888.00 2014-11-04 16:19:08.404 308 11336.64 34.12 57193.88 88888.00 2014-11-04 16:19:08.904 308 11336.61 34.14 57193.93 88888.00 2014-11-04 16:19:09.404 308 11336.61 34.15 57193.92 88888.00 2014-11-04 16:19:09.904 308 11336.57 34.16 57193.93 88888.00 2014-11-04 16:19:10.404 308 11336.56 34.19 57194.00 88888.00 2014-11-04 16:19:10.904 308 11336.49 34.26 57194.00 88888.00 2014-11-04 16:19:11.404 308 11336.38 34.31 57194.06 88888.00 2014-11-04 16:19:11.904 308 11336.40 34.35 57194.12 88888.00 2014-11-04 16:19:12.404 308 11336.37 34.39 57194.12 88888.00 2014-11-04 16:19:12.904 308 11336.40 34.44 57194.14 88888.00 2014-11-04 16:19:13.404 308 11336.46 34.50 57194.21 88888.00 2014-11-04 16:19:13.904 308 11336.46 34.56 57194.31 88888.00 2014-11-04 16:19:14.404 308 11336.48 34.63 57194.38 88888.00 2014-11-04 16:19:14.904 308 11336.53 34.71 57194.40 88888.00 2014-11-04 16:19:15.404 308 11336.56 34.79 57194.44 88888.00 2014-11-04 16:19:15.904 308 11336.54 34.84 57194.47 88888.00 2014-11-04 16:19:16.404 308 11336.55 34.87 57194.51 88888.00 2014-11-04 16:19:16.904 308 11336.60 34.96 57194.54 88888.00 2014-11-04 16:19:17.404 308 11336.67 35.05 57194.54 88888.00 2014-11-04 16:19:17.904 308 11336.70 35.10 57194.54 88888.00 2014-11-04 16:19:18.404 308 11336.71 35.13 57194.56 88888.00 2014-11-04 16:19:18.904 308 11336.69 35.11 57194.58 88888.00 2014-11-04 16:19:19.404 308 11336.67 35.10 57194.65 88888.00 2014-11-04 16:19:19.904 308 11336.65 35.12 57194.65 88888.00 2014-11-04 16:19:20.404 308 11336.67 35.12 57194.60 88888.00 2014-11-04 16:19:20.904 308 11336.60 35.13 57194.65 88888.00 2014-11-04 16:19:21.404 308 11336.60 35.21 57194.75 88888.00 2014-11-04 16:19:21.904 308 11336.58 35.25 57194.79 88888.00 2014-11-04 16:19:22.404 308 11336.54 35.20 57194.73 88888.00 2014-11-04 16:19:22.904 308 11336.50 35.18 57194.77 88888.00 2014-11-04 16:19:23.404 308 11336.53 35.19 57194.91 88888.00 2014-11-04 16:19:23.904 308 11336.48 35.24 57195.02 88888.00 2014-11-04 16:19:24.404 308 11336.44 35.27 57195.13 88888.00 2014-11-04 16:19:24.904 308 11336.40 35.25 57195.15 88888.00 2014-11-04 16:19:25.404 308 11336.40 35.19 57195.17 88888.00 2014-11-04 16:19:25.904 308 11336.38 35.23 57195.22 88888.00 2014-11-04 16:19:26.404 308 11336.37 35.25 57195.30 88888.00 2014-11-04 16:19:26.904 308 11336.38 35.30 57195.34 88888.00 2014-11-04 16:19:27.404 308 11336.48 35.32 57195.40 88888.00 2014-11-04 16:19:27.904 308 11336.48 35.33 57195.45 88888.00 2014-11-04 16:19:28.404 308 11336.49 35.31 57195.46 88888.00 2014-11-04 16:19:28.904 308 11336.50 35.33 57195.55 88888.00 2014-11-04 16:19:29.404 308 11336.50 35.38 57195.66 88888.00 2014-11-04 16:19:29.904 308 11336.51 35.43 57195.63 88888.00 2014-11-04 16:19:30.404 308 11336.54 35.46 57195.67 88888.00 2014-11-04 16:19:30.904 308 11336.51 35.48 57195.65 88888.00 2014-11-04 16:19:31.404 308 11336.49 35.53 57195.59 88888.00 2014-11-04 16:19:31.904 308 11336.47 35.54 57195.60 88888.00 2014-11-04 16:19:32.404 308 11336.47 35.57 57195.61 88888.00 2014-11-04 16:19:32.904 308 11336.40 35.51 57195.61 88888.00 2014-11-04 16:19:33.404 308 11336.37 35.48 57195.58 88888.00 2014-11-04 16:19:33.904 308 11336.40 35.51 57195.60 88888.00 2014-11-04 16:19:34.404 308 11336.36 35.52 57195.61 88888.00 2014-11-04 16:19:34.904 308 11336.35 35.52 57195.54 88888.00 2014-11-04 16:19:35.404 308 11336.29 35.53 57195.53 88888.00 2014-11-04 16:19:35.904 308 11336.22 35.51 57195.50 88888.00 2014-11-04 16:19:36.404 308 11336.19 35.53 57195.46 88888.00 2014-11-04 16:19:36.904 308 11336.13 35.55 57195.42 88888.00 2014-11-04 16:19:37.404 308 11336.13 35.57 57195.55 88888.00 2014-11-04 16:19:37.904 308 11336.14 35.61 57195.59 88888.00 2014-11-04 16:19:38.404 308 11336.12 35.71 57195.63 88888.00 2014-11-04 16:19:38.904 308 11336.08 35.73 57195.66 88888.00 2014-11-04 16:19:39.404 308 11336.09 35.75 57195.69 88888.00 2014-11-04 16:19:39.904 308 11336.09 35.80 57195.65 88888.00 2014-11-04 16:19:40.404 308 11336.10 35.86 57195.67 88888.00 2014-11-04 16:19:40.904 308 11336.16 35.94 57195.67 88888.00 2014-11-04 16:19:41.404 308 11336.16 36.03 57195.66 88888.00 2014-11-04 16:19:41.904 308 11336.17 36.06 57195.68 88888.00 2014-11-04 16:19:42.404 308 11336.22 36.14 57195.62 88888.00 2014-11-04 16:19:42.904 308 11336.24 36.19 57195.61 88888.00 2014-11-04 16:19:43.404 308 11336.29 36.20 57195.55 88888.00 2014-11-04 16:19:43.904 308 11336.31 36.26 57195.52 88888.00 2014-11-04 16:19:44.404 308 11336.35 36.28 57195.46 88888.00 2014-11-04 16:19:44.904 308 11336.40 36.29 57195.34 88888.00 2014-11-04 16:19:45.404 308 11336.47 36.32 57195.30 88888.00 2014-11-04 16:19:45.904 308 11336.53 36.39 57195.26 88888.00 2014-11-04 16:19:46.404 308 11336.46 36.46 57195.10 88888.00 2014-11-04 16:19:46.904 308 11336.42 36.49 57195.04 88888.00 2014-11-04 16:19:47.404 308 11336.42 36.49 57195.07 88888.00 2014-11-04 16:19:47.904 308 11336.43 36.52 57195.05 88888.00 2014-11-04 16:19:48.404 308 11336.38 36.59 57195.01 88888.00 2014-11-04 16:19:48.904 308 11336.41 36.66 57195.07 88888.00 2014-11-04 16:19:49.404 308 11336.34 36.75 57195.14 88888.00 2014-11-04 16:19:49.904 308 11336.30 36.82 57195.10 88888.00 2014-11-04 16:19:50.404 308 11336.30 36.90 57195.09 88888.00 2014-11-04 16:19:50.904 308 11336.30 37.00 57194.92 88888.00 2014-11-04 16:19:51.404 308 11336.29 37.08 57194.98 88888.00 2014-11-04 16:19:51.904 308 11336.27 37.16 57194.98 88888.00 2014-11-04 16:19:52.404 308 11336.29 37.24 57194.99 88888.00 2014-11-04 16:19:52.904 308 11336.28 37.32 57194.96 88888.00 2014-11-04 16:19:53.404 308 11336.27 37.41 57194.94 88888.00 2014-11-04 16:19:53.904 308 11336.22 37.47 57194.97 88888.00 2014-11-04 16:19:54.404 308 11336.20 37.61 57195.05 88888.00 2014-11-04 16:19:54.904 308 11336.17 37.75 57195.10 88888.00 2014-11-04 16:19:55.404 308 11336.16 37.86 57195.17 88888.00 2014-11-04 16:19:55.904 308 11336.21 38.03 57195.11 88888.00 2014-11-04 16:19:56.404 308 11336.23 38.16 57195.08 88888.00 2014-11-04 16:19:56.904 308 11336.21 38.26 57195.15 88888.00 2014-11-04 16:19:57.404 308 11336.21 38.37 57195.05 88888.00 2014-11-04 16:19:57.904 308 11336.23 38.51 57194.85 88888.00 2014-11-04 16:19:58.404 308 11336.26 38.57 57194.79 88888.00 2014-11-04 16:19:58.904 308 11336.24 38.63 57194.75 88888.00 2014-11-04 16:19:59.404 308 11336.21 38.67 57194.77 88888.00 2014-11-04 16:19:59.904 308 11336.23 38.68 57194.70 88888.00 2014-11-04 16:20:00.404 308 11336.23 38.73 57194.46 88888.00 2014-11-04 16:20:00.904 308 11336.23 38.80 57194.31 88888.00 2014-11-04 16:20:01.404 308 11336.26 38.85 57194.25 88888.00 2014-11-04 16:20:01.904 308 11336.24 38.91 57194.21 88888.00 2014-11-04 16:20:02.404 308 11336.21 38.97 57194.18 88888.00 2014-11-04 16:20:02.904 308 11336.17 38.98 57194.25 88888.00 2014-11-04 16:20:03.404 308 11336.16 39.01 57194.25 88888.00 2014-11-04 16:20:03.904 308 11336.10 39.12 57194.26 88888.00 2014-11-04 16:20:04.404 308 11336.07 39.20 57194.37 88888.00 2014-11-04 16:20:04.904 308 11336.10 39.26 57194.43 88888.00 2014-11-04 16:20:05.404 308 11336.00 39.38 57194.47 88888.00 2014-11-04 16:20:05.904 308 11335.92 39.47 57194.52 88888.00 2014-11-04 16:20:06.404 308 11335.89 39.53 57194.63 88888.00 2014-11-04 16:20:06.904 308 11335.79 39.54 57194.71 88888.00 2014-11-04 16:20:07.404 308 11335.72 39.61 57194.82 88888.00 2014-11-04 16:20:07.904 308 11335.67 39.70 57194.91 88888.00 2014-11-04 16:20:08.404 308 11335.63 39.88 57195.09 88888.00 2014-11-04 16:20:08.904 308 11335.53 40.02 57195.26 88888.00 2014-11-04 16:20:09.404 308 11335.43 40.14 57195.42 88888.00 2014-11-04 16:20:09.904 308 11335.39 40.26 57195.59 88888.00 2014-11-04 16:20:10.404 308 11335.31 40.36 57195.75 88888.00 2014-11-04 16:20:10.904 308 11335.24 40.45 57195.90 88888.00 2014-11-04 16:20:11.404 308 11335.16 40.51 57196.05 88888.00 2014-11-04 16:20:11.904 308 11335.16 40.58 57196.17 88888.00 2014-11-04 16:20:12.404 308 11335.15 40.63 57196.24 88888.00 2014-11-04 16:20:12.904 308 11335.07 40.69 57196.37 88888.00 2014-11-04 16:20:13.404 308 11335.02 40.78 57196.56 88888.00 2014-11-04 16:20:13.904 308 11334.99 40.85 57196.75 88888.00 2014-11-04 16:20:14.404 308 11334.99 40.89 57196.94 88888.00 2014-11-04 16:20:14.904 308 11334.96 40.89 57197.06 88888.00 2014-11-04 16:20:15.404 308 11334.89 40.97 57197.21 88888.00 2014-11-04 16:20:15.904 308 11334.84 40.92 57197.41 88888.00 2014-11-04 16:20:16.404 308 11334.85 41.02 57197.55 88888.00 2014-11-04 16:20:16.904 308 11334.87 41.04 57197.57 88888.00 2014-11-04 16:20:17.404 308 11334.87 41.05 57197.52 88888.00 2014-11-04 16:20:17.904 308 11334.87 41.06 57197.58 88888.00 2014-11-04 16:20:18.404 308 11334.92 41.09 57197.71 88888.00 2014-11-04 16:20:18.904 308 11334.95 41.08 57197.79 88888.00 2014-11-04 16:20:19.404 308 11334.94 41.11 57197.87 88888.00 2014-11-04 16:20:19.904 308 11334.98 41.12 57197.93 88888.00 2014-11-04 16:20:20.404 308 11335.08 41.13 57197.96 88888.00 2014-11-04 16:20:20.904 308 11335.10 41.16 57197.94 88888.00 2014-11-04 16:20:21.404 308 11335.12 41.12 57197.86 88888.00 2014-11-04 16:20:21.904 308 11335.14 41.11 57197.79 88888.00 2014-11-04 16:20:22.404 308 11335.17 41.12 57197.77 88888.00 2014-11-04 16:20:22.904 308 11335.19 41.15 57197.71 88888.00 2014-11-04 16:20:23.404 308 11335.22 41.11 57197.61 88888.00 2014-11-04 16:20:23.904 308 11335.22 41.10 57197.72 88888.00 2014-11-04 16:20:24.404 308 11335.19 41.06 57197.66 88888.00 2014-11-04 16:20:24.904 308 11335.23 41.05 57197.61 88888.00 2014-11-04 16:20:25.404 308 11335.24 41.03 57197.59 88888.00 2014-11-04 16:20:25.904 308 11335.28 41.02 57197.60 88888.00 2014-11-04 16:20:26.404 308 11335.28 41.02 57197.70 88888.00 2014-11-04 16:20:26.904 308 11335.26 41.01 57197.72 88888.00 2014-11-04 16:20:27.404 308 11335.21 40.96 57197.73 88888.00 2014-11-04 16:20:27.904 308 11335.18 40.86 57197.74 88888.00 2014-11-04 16:20:28.404 308 11335.16 40.82 57197.86 88888.00 2014-11-04 16:20:28.904 308 11335.17 40.82 57197.86 88888.00 2014-11-04 16:20:29.404 308 11335.16 40.72 57197.89 88888.00 2014-11-04 16:20:29.904 308 11335.15 40.72 57197.92 88888.00 2014-11-04 16:20:30.404 308 11335.15 40.69 57197.97 88888.00 2014-11-04 16:20:30.904 308 11335.15 40.62 57197.97 88888.00 2014-11-04 16:20:31.404 308 11335.16 40.55 57198.02 88888.00 2014-11-04 16:20:31.904 308 11335.12 40.50 57198.04 88888.00 2014-11-04 16:20:32.404 308 11335.14 40.42 57198.10 88888.00 2014-11-04 16:20:32.904 308 11335.17 40.38 57198.12 88888.00 2014-11-04 16:20:33.404 308 11335.15 40.34 57198.11 88888.00 2014-11-04 16:20:33.904 308 11335.15 40.27 57198.15 88888.00 2014-11-04 16:20:34.404 308 11335.16 40.23 57198.15 88888.00 2014-11-04 16:20:34.904 308 11335.14 40.17 57198.05 88888.00 2014-11-04 16:20:35.404 308 11335.18 40.01 57198.04 88888.00 2014-11-04 16:20:35.904 308 11335.19 39.89 57197.97 88888.00 2014-11-04 16:20:36.404 308 11335.19 39.85 57197.85 88888.00 2014-11-04 16:20:36.904 308 11335.30 39.79 57197.77 88888.00 2014-11-04 16:20:37.404 308 11335.33 39.70 57197.68 88888.00 2014-11-04 16:20:37.904 308 11335.32 39.56 57197.58 88888.00 2014-11-04 16:20:38.404 308 11335.38 39.47 57197.42 88888.00 2014-11-04 16:20:38.904 308 11335.49 39.38 57197.30 88888.00 2014-11-04 16:20:39.404 308 11335.56 39.28 57197.15 88888.00 2014-11-04 16:20:39.904 308 11335.64 39.20 57196.97 88888.00 2014-11-04 16:20:40.404 308 11335.67 39.06 57196.88 88888.00 2014-11-04 16:20:40.904 308 11335.72 38.95 57196.76 88888.00 2014-11-04 16:20:41.404 308 11335.75 38.80 57196.65 88888.00 2014-11-04 16:20:41.904 308 11335.80 38.65 57196.53 88888.00 2014-11-04 16:20:42.404 308 11335.82 38.52 57196.38 88888.00 2014-11-04 16:20:42.904 308 11335.87 38.44 57196.21 88888.00 2014-11-04 16:20:43.404 308 11335.91 38.32 57196.08 88888.00 2014-11-04 16:20:43.904 308 11336.02 38.24 57195.92 88888.00 2014-11-04 16:20:44.404 308 11336.09 38.15 57195.73 88888.00 2014-11-04 16:20:44.904 308 11336.13 38.09 57195.72 88888.00 2014-11-04 16:20:45.404 308 11336.15 37.99 57195.66 88888.00 2014-11-04 16:20:45.904 308 11336.19 37.85 57195.48 88888.00 2014-11-04 16:20:46.404 308 11336.23 37.77 57195.37 88888.00 2014-11-04 16:20:46.904 308 11336.27 37.70 57195.30 88888.00 2014-11-04 16:20:47.404 308 11336.30 37.65 57195.22 88888.00 2014-11-04 16:20:47.904 308 11336.35 37.65 57195.22 88888.00 2014-11-04 16:20:48.404 308 11336.38 37.58 57195.26 88888.00 2014-11-04 16:20:48.904 308 11336.44 37.52 57195.24 88888.00 2014-11-04 16:20:49.404 308 11336.42 37.48 57195.16 88888.00 2014-11-04 16:20:49.904 308 11336.43 37.45 57195.16 88888.00 2014-11-04 16:20:50.404 308 11336.47 37.43 57195.23 88888.00 2014-11-04 16:20:50.904 308 11336.51 37.39 57195.15 88888.00 2014-11-04 16:20:51.404 308 11336.54 37.39 57195.22 88888.00 2014-11-04 16:20:51.904 308 11336.56 37.38 57195.21 88888.00 2014-11-04 16:20:52.404 308 11336.56 37.34 57195.28 88888.00 2014-11-04 16:20:52.904 308 11336.58 37.30 57195.42 88888.00 2014-11-04 16:20:53.404 308 11336.56 37.29 57195.42 88888.00 2014-11-04 16:20:53.904 308 11336.55 37.28 57195.52 88888.00 2014-11-04 16:20:54.404 308 11336.51 37.27 57195.56 88888.00 2014-11-04 16:20:54.904 308 11336.53 37.27 57195.68 88888.00 2014-11-04 16:20:55.404 308 11336.55 37.31 57195.81 88888.00 2014-11-04 16:20:55.904 308 11336.54 37.31 57195.82 88888.00 2014-11-04 16:20:56.404 308 11336.51 37.29 57196.00 88888.00 2014-11-04 16:20:56.904 308 11336.41 37.23 57196.13 88888.00 2014-11-04 16:20:57.404 308 11336.35 37.23 57196.29 88888.00 2014-11-04 16:20:57.904 308 11336.36 37.20 57196.44 88888.00 2014-11-04 16:20:58.404 308 11336.35 37.21 57196.55 88888.00 2014-11-04 16:20:58.904 308 11336.31 37.25 57196.80 88888.00 2014-11-04 16:20:59.404 308 11336.27 37.31 57196.98 88888.00 2014-11-04 16:20:59.904 308 11336.16 37.30 57197.13 88888.00 2014-11-04 16:21:00.404 308 11336.09 37.29 57197.33 88888.00 2014-11-04 16:21:00.904 308 11336.06 37.29 57197.53 88888.00 2014-11-04 16:21:01.404 308 11335.98 37.32 57197.70 88888.00 2014-11-04 16:21:01.904 308 11335.87 37.35 57197.98 88888.00 2014-11-04 16:21:02.404 308 11335.74 37.38 57198.16 88888.00 2014-11-04 16:21:02.904 308 11335.64 37.38 57198.30 88888.00 2014-11-04 16:21:03.404 308 11335.58 37.39 57198.48 88888.00 2014-11-04 16:21:03.904 308 11335.51 37.44 57198.75 88888.00 2014-11-04 16:21:04.404 308 11335.44 37.43 57199.05 88888.00 2014-11-04 16:21:04.904 308 11335.32 37.45 57199.28 88888.00 2014-11-04 16:21:05.404 308 11335.26 37.49 57199.46 88888.00 2014-11-04 16:21:05.904 308 11335.19 37.54 57199.61 88888.00 2014-11-04 16:21:06.404 308 11335.15 37.59 57199.85 88888.00 2014-11-04 16:21:06.904 308 11335.14 37.63 57200.03 88888.00 2014-11-04 16:21:07.404 308 11335.04 37.64 57200.17 88888.00 2014-11-04 16:21:07.904 308 11334.99 37.68 57200.34 88888.00 2014-11-04 16:21:08.404 308 11334.94 37.68 57200.44 88888.00 2014-11-04 16:21:08.904 308 11334.88 37.72 57200.67 88888.00 2014-11-04 16:21:09.404 308 11334.82 37.71 57200.81 88888.00 2014-11-04 16:21:09.904 308 11334.80 37.73 57200.98 88888.00 2014-11-04 16:21:10.404 308 11334.77 37.75 57201.17 88888.00 2014-11-04 16:21:10.904 308 11334.78 37.71 57201.30 88888.00 2014-11-04 16:21:11.404 308 11334.78 37.68 57201.56 88888.00 2014-11-04 16:21:11.904 308 11334.78 37.64 57201.77 88888.00 2014-11-04 16:21:12.404 308 11334.76 37.58 57201.94 88888.00 2014-11-04 16:21:12.904 308 11334.77 37.50 57202.15 88888.00 2014-11-04 16:21:13.404 308 11334.77 37.44 57202.22 88888.00 2014-11-04 16:21:13.904 308 11334.83 37.36 57202.35 88888.00 2014-11-04 16:21:14.404 308 11334.83 37.27 57202.47 88888.00 2014-11-04 16:21:14.904 308 11334.83 37.18 57202.59 88888.00 2014-11-04 16:21:15.404 308 11334.85 36.98 57202.78 88888.00 2014-11-04 16:21:15.904 308 11334.82 36.91 57202.87 88888.00 2014-11-04 16:21:16.404 308 11334.80 36.79 57202.96 88888.00 2014-11-04 16:21:16.904 308 11334.80 36.62 57203.16 88888.00 2014-11-04 16:21:17.404 308 11334.75 36.46 57203.20 88888.00 2014-11-04 16:21:17.904 308 11334.74 36.28 57203.36 88888.00 2014-11-04 16:21:18.404 308 11334.75 36.13 57203.48 88888.00 2014-11-04 16:21:18.904 308 11334.69 35.99 57203.58 88888.00 2014-11-04 16:21:19.404 308 11334.63 35.85 57203.69 88888.00 2014-11-04 16:21:19.904 308 11334.59 35.69 57203.70 88888.00 2014-11-04 16:21:20.404 308 11334.56 35.51 57203.64 88888.00 2014-11-04 16:21:20.904 308 11334.49 35.39 57203.63 88888.00 2014-11-04 16:21:21.404 308 11334.52 35.27 57203.55 88888.00 2014-11-04 16:21:21.904 308 11334.50 35.12 57203.57 88888.00 2014-11-04 16:21:22.404 308 11334.47 34.99 57203.65 88888.00 2014-11-04 16:21:22.904 308 11334.45 34.87 57203.69 88888.00 2014-11-04 16:21:23.404 308 11334.41 34.80 57203.80 88888.00 2014-11-04 16:21:23.904 308 11334.34 34.71 57203.81 88888.00 2014-11-04 16:21:24.404 308 11334.38 34.62 57203.77 88888.00 2014-11-04 16:21:24.904 308 11334.36 34.55 57203.84 88888.00 2014-11-04 16:21:25.404 308 11334.36 34.44 57203.83 88888.00 2014-11-04 16:21:25.904 308 11334.39 34.34 57203.84 88888.00 2014-11-04 16:21:26.404 308 11334.39 34.21 57203.86 88888.00 2014-11-04 16:21:26.904 308 11334.45 34.15 57203.90 88888.00 2014-11-04 16:21:27.404 308 11334.49 34.02 57203.83 88888.00 2014-11-04 16:21:27.904 308 11334.54 33.90 57203.81 88888.00 2014-11-04 16:21:28.404 308 11334.60 33.80 57203.93 88888.00 2014-11-04 16:21:28.904 308 11334.57 33.71 57204.07 88888.00 2014-11-04 16:21:29.404 308 11334.55 33.61 57204.23 88888.00 2014-11-04 16:21:29.904 308 11334.56 33.51 57204.29 88888.00 2014-11-04 16:21:30.404 308 11334.55 33.46 57204.31 88888.00 2014-11-04 16:21:30.904 308 11334.60 33.43 57204.39 88888.00 2014-11-04 16:21:31.404 308 11334.62 33.41 57204.55 88888.00 2014-11-04 16:21:31.904 308 11334.61 33.33 57204.67 88888.00 2014-11-04 16:21:32.404 308 11334.57 33.26 57204.78 88888.00 2014-11-04 16:21:32.904 308 11334.60 33.20 57204.96 88888.00 2014-11-04 16:21:33.404 308 11334.59 33.16 57205.10 88888.00 2014-11-04 16:21:33.904 308 11334.59 33.19 57205.24 88888.00 2014-11-04 16:21:34.404 308 11334.60 33.12 57205.32 88888.00 2014-11-04 16:21:34.904 308 11334.54 33.12 57205.35 88888.00 2014-11-04 16:21:35.404 308 11334.52 33.12 57205.48 88888.00 2014-11-04 16:21:35.904 308 11334.50 33.09 57205.73 88888.00 2014-11-04 16:21:36.404 308 11334.52 33.03 57205.96 88888.00 2014-11-04 16:21:36.904 308 11334.53 33.01 57206.01 88888.00 2014-11-04 16:21:37.404 308 11334.54 32.98 57206.00 88888.00 2014-11-04 16:21:37.904 308 11334.52 32.96 57206.11 88888.00 2014-11-04 16:21:38.404 308 11334.50 32.89 57206.20 88888.00 2014-11-04 16:21:38.904 308 11334.43 32.87 57206.33 88888.00 2014-11-04 16:21:39.404 308 11334.49 32.89 57206.47 88888.00 2014-11-04 16:21:39.904 308 11334.56 32.86 57206.45 88888.00 2014-11-04 16:21:40.404 308 11334.59 32.83 57206.46 88888.00 2014-11-04 16:21:40.904 308 11334.64 32.85 57206.46 88888.00 2014-11-04 16:21:41.404 308 11334.64 32.72 57206.39 88888.00 2014-11-04 16:21:41.904 308 11334.69 32.59 57206.32 88888.00 2014-11-04 16:21:42.404 308 11334.70 32.48 57206.26 88888.00 2014-11-04 16:21:42.904 308 11334.67 32.34 57206.28 88888.00 2014-11-04 16:21:43.404 308 11334.68 32.27 57206.28 88888.00 2014-11-04 16:21:43.904 308 11334.66 32.22 57206.30 88888.00 2014-11-04 16:21:44.404 308 11334.63 32.13 57206.26 88888.00 2014-11-04 16:21:44.904 308 11334.66 32.00 57206.25 88888.00 2014-11-04 16:21:45.404 308 11334.67 31.88 57206.21 88888.00 2014-11-04 16:21:45.904 308 11334.57 31.78 57206.21 88888.00 2014-11-04 16:21:46.404 308 11334.50 31.69 57206.27 88888.00 2014-11-04 16:21:46.904 308 11334.47 31.58 57206.43 88888.00 2014-11-04 16:21:47.404 308 11334.46 31.53 57206.46 88888.00 2014-11-04 16:21:47.904 308 11334.40 31.42 57206.50 88888.00 2014-11-04 16:21:48.404 308 11334.33 31.40 57206.52 88888.00 2014-11-04 16:21:48.904 308 11334.21 31.29 57206.58 88888.00 2014-11-04 16:21:49.404 308 11334.15 31.15 57206.65 88888.00 2014-11-04 16:21:49.904 308 11334.07 31.05 57206.60 88888.00 2014-11-04 16:21:50.404 308 11334.04 30.95 57206.54 88888.00 2014-11-04 16:21:50.904 308 11333.97 30.84 57206.51 88888.00 2014-11-04 16:21:51.404 308 11333.91 30.79 57206.46 88888.00 2014-11-04 16:21:51.904 308 11333.84 30.76 57206.39 88888.00 2014-11-04 16:21:52.404 308 11333.77 30.70 57206.35 88888.00 2014-11-04 16:21:52.904 308 11333.70 30.62 57206.45 88888.00 2014-11-04 16:21:53.404 308 11333.60 30.54 57206.40 88888.00 2014-11-04 16:21:53.904 308 11333.60 30.45 57206.33 88888.00 2014-11-04 16:21:54.404 308 11333.55 30.36 57206.27 88888.00 2014-11-04 16:21:54.904 308 11333.49 30.31 57206.25 88888.00 2014-11-04 16:21:55.404 308 11333.46 30.26 57206.18 88888.00 2014-11-04 16:21:55.904 308 11333.45 30.24 57206.09 88888.00 2014-11-04 16:21:56.404 308 11333.42 30.15 57206.08 88888.00 2014-11-04 16:21:56.904 308 11333.32 30.08 57206.06 88888.00 2014-11-04 16:21:57.404 308 11333.28 30.01 57205.95 88888.00 2014-11-04 16:21:57.904 308 11333.29 29.92 57205.94 88888.00 2014-11-04 16:21:58.404 308 11333.25 29.85 57205.96 88888.00 2014-11-04 16:21:58.904 308 11333.17 29.76 57206.03 88888.00 2014-11-04 16:21:59.404 308 11333.13 29.69 57206.05 88888.00 2014-11-04 16:21:59.904 308 11333.07 29.62 57206.07 88888.00 2014-11-04 16:22:00.404 308 11333.01 29.55 57206.09 88888.00 2014-11-04 16:22:00.904 308 11332.87 29.51 57206.22 88888.00 2014-11-04 16:22:01.404 308 11332.79 29.45 57206.32 88888.00 2014-11-04 16:22:01.904 308 11332.73 29.40 57206.39 88888.00 2014-11-04 16:22:02.404 308 11332.65 29.27 57206.45 88888.00 2014-11-04 16:22:02.904 308 11332.54 29.17 57206.58 88888.00 2014-11-04 16:22:03.404 308 11332.46 29.15 57206.62 88888.00 2014-11-04 16:22:03.904 308 11332.33 29.12 57206.66 88888.00 2014-11-04 16:22:04.404 308 11332.27 29.05 57206.77 88888.00 2014-11-04 16:22:04.904 308 11332.23 29.01 57206.76 88888.00 2014-11-04 16:22:05.404 308 11332.16 28.91 57206.75 88888.00 2014-11-04 16:22:05.904 308 11332.07 28.80 57206.77 88888.00 2014-11-04 16:22:06.404 308 11332.11 28.66 57206.82 88888.00 2014-11-04 16:22:06.904 308 11332.04 28.57 57206.80 88888.00 2014-11-04 16:22:07.404 308 11332.02 28.53 57206.82 88888.00 2014-11-04 16:22:07.904 308 11331.98 28.47 57206.80 88888.00 2014-11-04 16:22:08.404 308 11331.95 28.44 57206.75 88888.00 2014-11-04 16:22:08.904 308 11331.92 28.37 57206.67 88888.00 2014-11-04 16:22:09.404 308 11331.92 28.25 57206.64 88888.00 2014-11-04 16:22:09.904 308 11331.86 28.15 57206.60 88888.00 2014-11-04 16:22:10.404 308 11331.83 28.06 57206.58 88888.00 2014-11-04 16:22:10.904 308 11331.84 27.92 57206.46 88888.00 2014-11-04 16:22:11.404 308 11331.84 27.76 57206.49 88888.00 2014-11-04 16:22:11.904 308 11331.84 27.66 57206.45 88888.00 2014-11-04 16:22:12.404 308 11331.86 27.56 57206.37 88888.00 2014-11-04 16:22:12.904 308 11331.89 27.49 57206.26 88888.00 2014-11-04 16:22:13.404 308 11331.82 27.36 57206.12 88888.00 2014-11-04 16:22:13.904 308 11331.78 27.30 57206.01 88888.00 2014-11-04 16:22:14.404 308 11331.81 27.21 57205.96 88888.00 2014-11-04 16:22:14.904 308 11331.79 27.11 57205.86 88888.00 2014-11-04 16:22:15.404 308 11331.79 27.05 57205.83 88888.00 2014-11-04 16:22:15.904 308 11331.81 26.94 57205.64 88888.00 2014-11-04 16:22:16.404 308 11331.79 26.84 57205.61 88888.00 2014-11-04 16:22:16.904 308 11331.76 26.76 57205.63 88888.00 2014-11-04 16:22:17.404 308 11331.77 26.71 57205.68 88888.00 2014-11-04 16:22:17.904 308 11331.78 26.64 57205.70 88888.00 2014-11-04 16:22:18.404 308 11331.72 26.54 57205.73 88888.00 2014-11-04 16:22:18.904 308 11331.74 26.47 57205.80 88888.00 2014-11-04 16:22:19.404 308 11331.77 26.41 57205.75 88888.00 2014-11-04 16:22:19.904 308 11331.76 26.36 57205.75 88888.00 2014-11-04 16:22:20.405 308 11331.82 26.35 57205.80 88888.00 2014-11-04 16:22:20.905 308 11331.92 26.30 57205.85 88888.00 2014-11-04 16:22:21.405 308 11331.93 26.23 57205.90 88888.00 2014-11-04 16:22:21.905 308 11331.95 26.18 57205.85 88888.00 2014-11-04 16:22:22.405 308 11332.04 26.16 57205.85 88888.00 2014-11-04 16:22:22.905 308 11332.12 26.15 57205.77 88888.00 2014-11-04 16:22:23.405 308 11332.17 26.11 57205.72 88888.00 2014-11-04 16:22:23.905 308 11332.21 26.03 57205.74 88888.00 2014-11-04 16:22:24.405 308 11332.24 26.03 57205.86 88888.00 2014-11-04 16:22:24.905 308 11332.27 26.00 57205.86 88888.00 2014-11-04 16:22:25.405 308 11332.39 25.98 57206.01 88888.00 2014-11-04 16:22:25.905 308 11332.45 25.94 57206.11 88888.00 2014-11-04 16:22:26.405 308 11332.50 25.93 57206.25 88888.00 2014-11-04 16:22:26.905 308 11332.51 25.91 57206.34 88888.00 2014-11-04 16:22:27.405 308 11332.60 25.92 57206.40 88888.00 2014-11-04 16:22:27.905 308 11332.69 25.91 57206.46 88888.00 2014-11-04 16:22:28.405 308 11332.73 25.80 57206.54 88888.00 2014-11-04 16:22:28.905 308 11332.73 25.75 57206.73 88888.00 2014-11-04 16:22:29.405 308 11332.73 25.72 57206.94 88888.00 2014-11-04 16:22:29.905 308 11332.75 25.73 57207.09 88888.00 2014-11-04 16:22:30.405 308 11332.88 25.74 57207.22 88888.00 2014-11-04 16:22:30.905 308 11332.89 25.75 57207.44 88888.00 2014-11-04 16:22:31.405 308 11332.90 25.79 57207.66 88888.00 2014-11-04 16:22:31.905 308 11332.95 25.85 57207.91 88888.00 2014-11-04 16:22:32.405 308 11333.01 25.91 57208.16 88888.00 2014-11-04 16:22:32.905 308 11332.99 25.92 57208.43 88888.00 2014-11-04 16:22:33.405 308 11332.92 25.92 57208.70 88888.00 2014-11-04 16:22:33.905 308 11332.93 25.92 57208.94 88888.00 2014-11-04 16:22:34.405 308 11332.94 25.91 57209.19 88888.00 2014-11-04 16:22:34.905 308 11332.96 25.93 57209.51 88888.00 2014-11-04 16:22:35.405 308 11332.97 25.96 57209.85 88888.00 2014-11-04 16:22:35.905 308 11333.00 25.96 57210.12 88888.00 2014-11-04 16:22:36.405 308 11333.01 26.00 57210.35 88888.00 2014-11-04 16:22:36.905 308 11333.06 26.02 57210.60 88888.00 2014-11-04 16:22:37.405 308 11333.04 26.09 57210.88 88888.00 2014-11-04 16:22:37.905 308 11333.03 26.08 57211.15 88888.00 2014-11-04 16:22:38.405 308 11333.10 26.11 57211.40 88888.00 2014-11-04 16:22:38.905 308 11333.14 26.16 57211.71 88888.00 2014-11-04 16:22:39.405 308 11333.18 26.20 57211.86 88888.00 2014-11-04 16:22:39.905 308 11333.27 26.22 57212.10 88888.00 2014-11-04 16:22:40.405 308 11333.28 26.25 57212.29 88888.00 2014-11-04 16:22:40.905 308 11333.28 26.21 57212.46 88888.00 2014-11-04 16:22:41.405 308 11333.28 26.22 57212.59 88888.00 2014-11-04 16:22:41.905 308 11333.32 26.21 57212.62 88888.00 2014-11-04 16:22:42.405 308 11333.37 26.22 57212.67 88888.00 2014-11-04 16:22:42.905 308 11333.35 26.20 57212.70 88888.00 2014-11-04 16:22:43.405 308 11333.43 26.19 57212.75 88888.00 2014-11-04 16:22:43.905 308 11333.50 26.16 57212.82 88888.00 2014-11-04 16:22:44.405 308 11333.44 26.15 57212.89 88888.00 2014-11-04 16:22:44.905 308 11333.38 26.12 57212.92 88888.00 2014-11-04 16:22:45.405 308 11333.42 26.11 57212.98 88888.00 2014-11-04 16:22:45.905 308 11333.45 26.09 57213.06 88888.00 2014-11-04 16:22:46.405 308 11333.45 26.02 57213.07 88888.00 2014-11-04 16:22:46.905 308 11333.44 26.00 57213.15 88888.00 2014-11-04 16:22:47.405 308 11333.45 25.99 57213.23 88888.00 2014-11-04 16:22:47.905 308 11333.42 26.00 57213.36 88888.00 2014-11-04 16:22:48.405 308 11333.38 25.92 57213.43 88888.00 2014-11-04 16:22:48.905 308 11333.42 25.91 57213.62 88888.00 2014-11-04 16:22:49.405 308 11333.41 25.89 57213.75 88888.00 2014-11-04 16:22:49.905 308 11333.37 25.81 57213.85 88888.00 2014-11-04 16:22:50.405 308 11333.41 25.80 57213.90 88888.00 2014-11-04 16:22:50.905 308 11333.35 25.78 57214.04 88888.00 2014-11-04 16:22:51.405 308 11333.29 25.78 57214.05 88888.00 2014-11-04 16:22:51.905 308 11333.28 25.72 57214.11 88888.00 2014-11-04 16:22:52.405 308 11333.31 25.72 57214.31 88888.00 2014-11-04 16:22:52.905 308 11333.30 25.66 57214.36 88888.00 2014-11-04 16:22:53.405 308 11333.34 25.62 57214.36 88888.00 2014-11-04 16:22:53.905 308 11333.34 25.62 57214.33 88888.00 2014-11-04 16:22:54.405 308 11333.29 25.60 57214.26 88888.00 2014-11-04 16:22:54.905 308 11333.29 25.54 57214.29 88888.00 2014-11-04 16:22:55.405 308 11333.35 25.51 57214.28 88888.00 2014-11-04 16:22:55.905 308 11333.31 25.45 57214.17 88888.00 2014-11-04 16:22:56.405 308 11333.31 25.34 57214.17 88888.00 2014-11-04 16:22:56.905 308 11333.30 25.31 57214.10 88888.00 2014-11-04 16:22:57.405 308 11333.31 25.28 57214.02 88888.00 2014-11-04 16:22:57.905 308 11333.25 25.19 57213.94 88888.00 2014-11-04 16:22:58.405 308 11333.29 25.12 57213.88 88888.00 2014-11-04 16:22:58.905 308 11333.31 25.07 57213.75 88888.00 2014-11-04 16:22:59.405 308 11333.32 25.00 57213.62 88888.00 2014-11-04 16:22:59.905 308 11333.29 24.93 57213.51 88888.00 2014-11-04 16:23:00.405 308 11333.24 24.86 57213.44 88888.00 2014-11-04 16:23:00.905 308 11333.24 24.80 57213.18 88888.00 2014-11-04 16:23:01.405 308 11333.25 24.73 57213.06 88888.00 2014-11-04 16:23:01.905 308 11333.24 24.65 57212.96 88888.00 2014-11-04 16:23:02.405 308 11333.23 24.59 57212.88 88888.00 2014-11-04 16:23:02.905 308 11333.24 24.51 57212.83 88888.00 2014-11-04 16:23:03.405 308 11333.22 24.43 57212.63 88888.00 2014-11-04 16:23:03.905 308 11333.22 24.36 57212.54 88888.00 2014-11-04 16:23:04.405 308 11333.23 24.31 57212.41 88888.00 2014-11-04 16:23:04.905 308 11333.15 24.30 57212.24 88888.00 2014-11-04 16:23:05.405 308 11333.14 24.31 57212.14 88888.00 2014-11-04 16:23:05.905 308 11333.14 24.30 57212.08 88888.00 2014-11-04 16:23:06.405 308 11333.14 24.28 57212.03 88888.00 2014-11-04 16:23:06.905 308 11333.14 24.31 57211.91 88888.00 2014-11-04 16:23:07.405 308 11333.16 24.30 57211.79 88888.00 2014-11-04 16:23:07.905 308 11333.15 24.25 57211.74 88888.00 2014-11-04 16:23:08.405 308 11333.23 24.23 57211.60 88888.00 2014-11-04 16:23:08.905 308 11333.28 24.26 57211.50 88888.00 2014-11-04 16:23:09.405 308 11333.29 24.26 57211.42 88888.00 2014-11-04 16:23:09.905 308 11333.27 24.23 57211.34 88888.00 2014-11-04 16:23:10.405 308 11333.27 24.22 57211.19 88888.00 2014-11-04 16:23:10.905 308 11333.18 24.21 57210.99 88888.00 2014-11-04 16:23:11.405 308 11333.15 24.23 57210.84 88888.00 2014-11-04 16:23:11.905 308 11333.16 24.31 57210.67 88888.00 2014-11-04 16:23:12.405 308 11333.20 24.32 57210.52 88888.00 2014-11-04 16:23:12.905 308 11333.15 24.31 57210.37 88888.00 2014-11-04 16:23:13.405 308 11333.08 24.35 57210.22 88888.00 2014-11-04 16:23:13.905 308 11333.04 24.30 57210.02 88888.00 2014-11-04 16:23:14.405 308 11332.95 24.34 57209.96 88888.00 2014-11-04 16:23:14.905 308 11332.94 24.38 57209.90 88888.00 2014-11-04 16:23:15.405 308 11332.86 24.34 57209.83 88888.00 2014-11-04 16:23:15.905 308 11332.82 24.35 57209.78 88888.00 2014-11-04 16:23:16.405 308 11332.72 24.34 57209.70 88888.00 2014-11-04 16:23:16.905 308 11332.61 24.35 57209.59 88888.00 2014-11-04 16:23:17.405 308 11332.55 24.38 57209.53 88888.00 2014-11-04 16:23:17.905 308 11332.45 24.41 57209.40 88888.00 2014-11-04 16:23:18.405 308 11332.41 24.38 57209.35 88888.00 2014-11-04 16:23:18.905 308 11332.39 24.41 57209.33 88888.00 2014-11-04 16:23:19.405 308 11332.32 24.50 57209.22 88888.00 2014-11-04 16:23:19.905 308 11332.25 24.59 57209.16 88888.00 2014-11-04 16:23:20.405 308 11332.18 24.68 57209.14 88888.00 2014-11-04 16:23:20.905 308 11332.18 24.70 57209.15 88888.00 2014-11-04 16:23:21.405 308 11332.12 24.82 57209.16 88888.00 2014-11-04 16:23:21.905 308 11332.09 24.90 57209.14 88888.00 2014-11-04 16:23:22.405 308 11332.12 24.87 57209.07 88888.00 2014-11-04 16:23:22.905 308 11332.07 24.91 57208.96 88888.00 2014-11-04 16:23:23.405 308 11332.04 25.03 57208.90 88888.00 2014-11-04 16:23:23.905 308 11332.00 25.07 57208.88 88888.00 2014-11-04 16:23:24.405 308 11331.98 25.16 57208.85 88888.00 2014-11-04 16:23:24.905 308 11331.97 25.23 57208.78 88888.00 2014-11-04 16:23:25.405 308 11331.98 25.32 57208.85 88888.00 2014-11-04 16:23:25.905 308 11331.96 25.40 57208.88 88888.00 2014-11-04 16:23:26.405 308 11331.91 25.46 57208.87 88888.00 2014-11-04 16:23:26.905 308 11331.86 25.55 57208.85 88888.00 2014-11-04 16:23:27.405 308 11331.84 25.61 57208.88 88888.00 2014-11-04 16:23:27.905 308 11331.82 25.73 57208.84 88888.00 2014-11-04 16:23:28.405 308 11331.76 25.78 57208.84 88888.00 2014-11-04 16:23:28.905 308 11331.70 25.87 57208.88 88888.00 2014-11-04 16:23:29.405 308 11331.62 25.96 57208.95 88888.00 2014-11-04 16:23:29.905 308 11331.62 26.01 57209.06 88888.00 2014-11-04 16:23:30.405 308 11331.64 26.13 57209.15 88888.00 2014-11-04 16:23:30.905 308 11331.62 26.21 57209.22 88888.00 2014-11-04 16:23:31.405 308 11331.61 26.28 57209.20 88888.00 2014-11-04 16:23:31.905 308 11331.60 26.37 57209.35 88888.00 2014-11-04 16:23:32.405 308 11331.51 26.47 57209.48 88888.00 2014-11-04 16:23:32.905 308 11331.51 26.55 57209.62 88888.00 2014-11-04 16:23:33.405 308 11331.44 26.59 57209.78 88888.00 2014-11-04 16:23:33.905 308 11331.49 26.66 57209.88 88888.00 2014-11-04 16:23:34.405 308 11331.51 26.74 57209.93 88888.00 2014-11-04 16:23:34.905 308 11331.49 26.82 57210.02 88888.00 2014-11-04 16:23:35.405 308 11331.50 26.93 57210.12 88888.00 2014-11-04 16:23:35.905 308 11331.54 27.00 57210.20 88888.00 2014-11-04 16:23:36.405 308 11331.55 27.13 57210.35 88888.00 2014-11-04 16:23:36.905 308 11331.61 27.22 57210.44 88888.00 2014-11-04 16:23:37.405 308 11331.56 27.31 57210.50 88888.00 2014-11-04 16:23:37.905 308 11331.57 27.34 57210.47 88888.00 2014-11-04 16:23:38.405 308 11331.60 27.37 57210.32 88888.00 2014-11-04 16:23:38.905 308 11331.63 27.45 57210.36 88888.00 2014-11-04 16:23:39.405 308 11331.68 27.52 57210.33 88888.00 2014-11-04 16:23:39.905 308 11331.72 27.61 57210.45 88888.00 2014-11-04 16:23:40.405 308 11331.75 27.69 57210.43 88888.00 2014-11-04 16:23:40.905 308 11331.75 27.77 57210.38 88888.00 2014-11-04 16:23:41.405 308 11331.76 27.83 57210.39 88888.00 2014-11-04 16:23:41.905 308 11331.76 27.91 57210.36 88888.00 2014-11-04 16:23:42.405 308 11331.70 27.96 57210.31 88888.00 2014-11-04 16:23:42.905 308 11331.65 27.97 57210.29 88888.00 2014-11-04 16:23:43.405 308 11331.70 27.99 57210.26 88888.00 2014-11-04 16:23:43.905 308 11331.72 28.00 57210.26 88888.00 2014-11-04 16:23:44.405 308 11331.71 28.05 57210.23 88888.00 2014-11-04 16:23:44.905 308 11331.70 28.06 57210.17 88888.00 2014-11-04 16:23:45.405 308 11331.70 28.12 57210.25 88888.00 2014-11-04 16:23:45.905 308 11331.70 28.15 57210.26 88888.00 2014-11-04 16:23:46.405 308 11331.69 28.15 57210.29 88888.00 2014-11-04 16:23:46.905 308 11331.69 28.16 57210.32 88888.00 2014-11-04 16:23:47.405 308 11331.70 28.19 57210.39 88888.00 2014-11-04 16:23:47.905 308 11331.71 28.22 57210.41 88888.00 2014-11-04 16:23:48.405 308 11331.70 28.27 57210.37 88888.00 2014-11-04 16:23:48.905 308 11331.69 28.33 57210.36 88888.00 2014-11-04 16:23:49.405 308 11331.76 28.40 57210.37 88888.00 2014-11-04 16:23:49.905 308 11331.76 28.43 57210.35 88888.00 2014-11-04 16:23:50.405 308 11331.76 28.44 57210.26 88888.00 2014-11-04 16:23:50.905 308 11331.75 28.51 57210.25 88888.00 2014-11-04 16:23:51.405 308 11331.77 28.57 57210.20 88888.00 2014-11-04 16:23:51.905 308 11331.78 28.61 57210.09 88888.00 2014-11-04 16:23:52.405 308 11331.79 28.65 57209.96 88888.00 2014-11-04 16:23:52.905 308 11331.76 28.63 57209.86 88888.00 2014-11-04 16:23:53.405 308 11331.78 28.66 57209.66 88888.00 2014-11-04 16:23:53.905 308 11331.84 28.71 57209.52 88888.00 2014-11-04 16:23:54.405 308 11331.89 28.74 57209.41 88888.00 2014-11-04 16:23:54.905 308 11331.88 28.77 57209.26 88888.00 2014-11-04 16:23:55.405 308 11331.88 28.85 57209.17 88888.00 2014-11-04 16:23:55.905 308 11331.83 28.91 57209.10 88888.00 2014-11-04 16:23:56.405 308 11331.77 28.95 57209.04 88888.00 2014-11-04 16:23:56.905 308 11331.76 28.95 57208.96 88888.00 2014-11-04 16:23:57.405 308 11331.76 29.00 57208.91 88888.00 2014-11-04 16:23:57.905 308 11331.79 29.04 57208.89 88888.00 2014-11-04 16:23:58.405 308 11331.81 29.09 57208.88 88888.00 2014-11-04 16:23:58.905 308 11331.79 29.08 57208.79 88888.00 2014-11-04 16:23:59.405 308 11331.76 29.09 57208.77 88888.00 2014-11-04 16:23:59.905 308 11331.71 29.18 57208.76 88888.00 2014-11-04 16:24:00.405 308 11331.69 29.22 57208.75 88888.00 2014-11-04 16:24:00.905 308 11331.67 29.22 57208.65 88888.00 2014-11-04 16:24:01.405 308 11331.61 29.22 57208.51 88888.00 2014-11-04 16:24:01.905 308 11331.55 29.28 57208.42 88888.00 2014-11-04 16:24:02.405 308 11331.51 29.29 57208.34 88888.00 2014-11-04 16:24:02.905 308 11331.51 29.36 57208.29 88888.00 2014-11-04 16:24:03.405 308 11331.48 29.43 57208.13 88888.00 2014-11-04 16:24:03.905 308 11331.42 29.46 57207.94 88888.00 2014-11-04 16:24:04.405 308 11331.37 29.47 57207.87 88888.00 2014-11-04 16:24:04.905 308 11331.36 29.49 57207.74 88888.00 2014-11-04 16:24:05.405 308 11331.34 29.54 57207.59 88888.00 2014-11-04 16:24:05.905 308 11331.39 29.56 57207.49 88888.00 2014-11-04 16:24:06.405 308 11331.42 29.56 57207.35 88888.00 2014-11-04 16:24:06.905 308 11331.36 29.63 57207.17 88888.00 2014-11-04 16:24:07.405 308 11331.37 29.66 57207.11 88888.00 2014-11-04 16:24:07.905 308 11331.35 29.69 57206.96 88888.00 2014-11-04 16:24:08.405 308 11331.34 29.73 57206.75 88888.00 2014-11-04 16:24:08.905 308 11331.30 29.77 57206.58 88888.00 2014-11-04 16:24:09.405 308 11331.32 29.80 57206.50 88888.00 2014-11-04 16:24:09.905 308 11331.29 29.88 57206.45 88888.00 2014-11-04 16:24:10.405 308 11331.22 29.93 57206.39 88888.00 2014-11-04 16:24:10.905 308 11331.15 29.97 57206.31 88888.00 2014-11-04 16:24:11.405 308 11331.12 30.02 57206.12 88888.00 2014-11-04 16:24:11.905 308 11331.13 30.08 57206.02 88888.00 2014-11-04 16:24:12.405 308 11331.08 30.10 57205.90 88888.00 2014-11-04 16:24:12.905 308 11331.04 30.10 57205.83 88888.00 2014-11-04 16:24:13.405 308 11330.99 30.14 57205.81 88888.00 2014-11-04 16:24:13.905 308 11330.97 30.28 57205.77 88888.00 2014-11-04 16:24:14.405 308 11330.95 30.35 57205.77 88888.00 2014-11-04 16:24:14.905 308 11330.92 30.41 57205.92 88888.00 2014-11-04 16:24:15.405 308 11330.85 30.44 57205.83 88888.00 2014-11-04 16:24:15.905 308 11330.78 30.51 57205.72 88888.00 2014-11-04 16:24:16.405 308 11330.77 30.55 57205.70 88888.00 2014-11-04 16:24:16.905 308 11330.72 30.62 57205.66 88888.00 2014-11-04 16:24:17.405 308 11330.67 30.64 57205.60 88888.00 2014-11-04 16:24:17.905 308 11330.64 30.71 57205.61 88888.00 2014-11-04 16:24:18.405 308 11330.63 30.78 57205.58 88888.00 2014-11-04 16:24:18.905 308 11330.63 30.83 57205.49 88888.00 2014-11-04 16:24:19.405 308 11330.58 30.86 57205.37 88888.00 2014-11-04 16:24:19.905 308 11330.58 30.90 57205.34 88888.00 2014-11-04 16:24:20.405 308 11330.56 30.96 57205.24 88888.00 2014-11-04 16:24:20.905 308 11330.52 30.99 57205.16 88888.00 2014-11-04 16:24:21.405 308 11330.44 31.08 57205.06 88888.00 2014-11-04 16:24:21.905 308 11330.40 31.11 57205.02 88888.00 2014-11-04 16:24:22.405 308 11330.33 31.16 57204.99 88888.00 2014-11-04 16:24:22.905 308 11330.29 31.23 57204.93 88888.00 2014-11-04 16:24:23.405 308 11330.24 31.24 57204.89 88888.00 2014-11-04 16:24:23.905 308 11330.18 31.30 57204.84 88888.00 2014-11-04 16:24:24.405 308 11330.11 31.36 57204.78 88888.00 2014-11-04 16:24:24.905 308 11330.03 31.45 57204.80 88888.00 2014-11-04 16:24:25.405 308 11329.94 31.56 57204.86 88888.00 2014-11-04 16:24:25.905 308 11329.88 31.69 57204.91 88888.00 2014-11-04 16:24:26.405 308 11329.79 31.76 57204.92 88888.00 2014-11-04 16:24:26.905 308 11329.74 31.84 57204.99 88888.00 2014-11-04 16:24:27.405 308 11329.68 31.92 57205.08 88888.00 2014-11-04 16:24:27.905 308 11329.60 31.99 57205.18 88888.00 2014-11-04 16:24:28.405 308 11329.52 32.08 57205.23 88888.00 2014-11-04 16:24:28.905 308 11329.45 32.14 57205.21 88888.00 2014-11-04 16:24:29.405 308 11329.35 32.22 57205.25 88888.00 2014-11-04 16:24:29.905 308 11329.26 32.31 57205.28 88888.00 2014-11-04 16:24:30.405 308 11329.18 32.40 57205.30 88888.00 2014-11-04 16:24:30.905 308 11329.19 32.48 57205.36 88888.00 2014-11-04 16:24:31.405 308 11329.15 32.54 57205.43 88888.00 2014-11-04 16:24:31.905 308 11329.15 32.62 57205.50 88888.00 2014-11-04 16:24:32.405 308 11329.14 32.71 57205.62 88888.00 2014-11-04 16:24:32.905 308 11329.12 32.79 57205.74 88888.00 2014-11-04 16:24:33.405 308 11329.06 32.85 57205.82 88888.00 2014-11-04 16:24:33.905 308 11328.97 32.90 57205.94 88888.00 2014-11-04 16:24:34.405 308 11328.90 32.93 57205.93 88888.00 2014-11-04 16:24:34.905 308 11328.91 33.03 57205.95 88888.00 2014-11-04 16:24:35.405 308 11328.84 33.12 57206.07 88888.00 2014-11-04 16:24:35.905 308 11328.75 33.22 57206.14 88888.00 2014-11-04 16:24:36.405 308 11328.72 33.30 57206.22 88888.00 2014-11-04 16:24:36.905 308 11328.76 33.34 57206.26 88888.00 2014-11-04 16:24:37.405 308 11328.72 33.37 57206.28 88888.00 2014-11-04 16:24:37.905 308 11328.66 33.47 57206.30 88888.00 2014-11-04 16:24:38.405 308 11328.68 33.53 57206.41 88888.00 2014-11-04 16:24:38.905 308 11328.57 33.61 57206.44 88888.00 2014-11-04 16:24:39.405 308 11328.52 33.70 57206.49 88888.00 2014-11-04 16:24:39.905 308 11328.48 33.78 57206.58 88888.00 2014-11-04 16:24:40.405 308 11328.42 33.80 57206.69 88888.00 2014-11-04 16:24:40.905 308 11328.40 33.84 57206.78 88888.00 2014-11-04 16:24:41.405 308 11328.37 33.90 57206.85 88888.00 2014-11-04 16:24:41.905 308 11328.34 33.95 57206.98 88888.00 2014-11-04 16:24:42.405 308 11328.30 34.01 57207.18 88888.00 2014-11-04 16:24:42.905 308 11328.27 34.09 57207.31 88888.00 2014-11-04 16:24:43.405 308 11328.23 34.15 57207.35 88888.00 2014-11-04 16:24:43.905 308 11328.20 34.21 57207.41 88888.00 2014-11-04 16:24:44.405 308 11328.13 34.22 57207.48 88888.00 2014-11-04 16:24:44.905 308 11328.13 34.26 57207.54 88888.00 2014-11-04 16:24:45.405 308 11328.10 34.28 57207.54 88888.00 2014-11-04 16:24:45.905 308 11328.09 34.28 57207.62 88888.00 2014-11-04 16:24:46.405 308 11328.03 34.28 57207.67 88888.00 2014-11-04 16:24:46.905 308 11327.90 34.28 57207.69 88888.00 2014-11-04 16:24:47.405 308 11327.83 34.26 57207.71 88888.00 2014-11-04 16:24:47.905 308 11327.73 34.30 57207.84 88888.00 2014-11-04 16:24:48.405 308 11327.64 34.35 57207.85 88888.00 2014-11-04 16:24:48.905 308 11327.57 34.38 57207.79 88888.00 2014-11-04 16:24:49.405 308 11327.53 34.39 57207.76 88888.00 2014-11-04 16:24:49.905 308 11327.48 34.44 57207.79 88888.00 2014-11-04 16:24:50.405 308 11327.44 34.42 57207.86 88888.00 2014-11-04 16:24:50.905 308 11327.31 34.42 57207.94 88888.00 2014-11-04 16:24:51.405 308 11327.18 34.46 57208.08 88888.00 2014-11-04 16:24:51.905 308 11327.13 34.50 57207.99 88888.00 2014-11-04 16:24:52.405 308 11327.13 34.52 57208.01 88888.00 2014-11-04 16:24:52.905 308 11327.12 34.57 57208.17 88888.00 2014-11-04 16:24:53.405 308 11327.05 34.62 57208.24 88888.00 2014-11-04 16:24:53.905 308 11326.97 34.63 57208.32 88888.00 2014-11-04 16:24:54.405 308 11326.94 34.66 57208.50 88888.00 2014-11-04 16:24:54.905 308 11326.85 34.71 57208.56 88888.00 2014-11-04 16:24:55.405 308 11326.77 34.76 57208.63 88888.00 2014-11-04 16:24:55.905 308 11326.74 34.85 57208.63 88888.00 2014-11-04 16:24:56.405 308 11326.64 34.86 57208.61 88888.00 2014-11-04 16:24:56.905 308 11326.58 34.92 57208.63 88888.00 2014-11-04 16:24:57.405 308 11326.50 34.94 57208.65 88888.00 2014-11-04 16:24:57.905 308 11326.43 34.97 57208.71 88888.00 2014-11-04 16:24:58.405 308 11326.34 34.98 57208.74 88888.00 2014-11-04 16:24:58.905 308 11326.25 35.02 57208.65 88888.00 2014-11-04 16:24:59.405 308 11326.19 35.06 57208.70 88888.00 2014-11-04 16:24:59.905 308 11326.15 35.04 57208.61 88888.00 2014-11-04 16:25:00.405 308 11326.18 35.03 57208.58 88888.00 2014-11-04 16:25:00.905 308 11326.12 35.07 57208.57 88888.00 2014-11-04 16:25:01.405 308 11326.07 35.11 57208.61 88888.00 2014-11-04 16:25:01.905 308 11325.99 35.09 57208.65 88888.00 2014-11-04 16:25:02.405 308 11325.95 35.10 57208.64 88888.00 2014-11-04 16:25:02.905 308 11325.88 35.12 57208.66 88888.00 2014-11-04 16:25:03.405 308 11325.76 35.18 57208.72 88888.00 2014-11-04 16:25:03.905 308 11325.70 35.20 57208.74 88888.00 2014-11-04 16:25:04.405 308 11325.64 35.21 57208.79 88888.00 2014-11-04 16:25:04.905 308 11325.67 35.24 57208.83 88888.00 2014-11-04 16:25:05.405 308 11325.59 35.28 57208.83 88888.00 2014-11-04 16:25:05.905 308 11325.40 35.32 57208.90 88888.00 2014-11-04 16:25:06.405 308 11325.30 35.34 57208.98 88888.00 2014-11-04 16:25:06.905 308 11325.19 35.35 57209.04 88888.00 2014-11-04 16:25:07.405 308 11325.15 35.38 57209.13 88888.00 2014-11-04 16:25:07.905 308 11325.09 35.46 57209.19 88888.00 2014-11-04 16:25:08.405 308 11324.97 35.53 57209.22 88888.00 2014-11-04 16:25:08.905 308 11324.90 35.54 57209.29 88888.00 2014-11-04 16:25:09.405 308 11324.88 35.57 57209.41 88888.00 2014-11-04 16:25:09.905 308 11324.88 35.66 57209.45 88888.00 2014-11-04 16:25:10.405 308 11324.79 35.68 57209.45 88888.00 2014-11-04 16:25:10.905 308 11324.69 35.72 57209.54 88888.00 2014-11-04 16:25:11.405 308 11324.61 35.73 57209.47 88888.00 2014-11-04 16:25:11.905 308 11324.54 35.72 57209.43 88888.00 2014-11-04 16:25:12.405 308 11324.48 35.75 57209.53 88888.00 2014-11-04 16:25:12.905 308 11324.38 35.79 57209.66 88888.00 2014-11-04 16:25:13.405 308 11324.32 35.79 57209.77 88888.00 2014-11-04 16:25:13.905 308 11324.26 35.82 57209.80 88888.00 2014-11-04 16:25:14.405 308 11324.19 35.84 57209.88 88888.00 2014-11-04 16:25:14.905 308 11324.17 35.86 57209.92 88888.00 2014-11-04 16:25:15.405 308 11324.12 35.84 57209.90 88888.00 2014-11-04 16:25:15.905 308 11324.04 35.85 57209.94 88888.00 2014-11-04 16:25:16.405 308 11323.96 35.86 57210.00 88888.00 2014-11-04 16:25:16.905 308 11323.90 35.85 57210.02 88888.00 2014-11-04 16:25:17.405 308 11323.82 35.82 57210.00 88888.00 2014-11-04 16:25:17.905 308 11323.75 35.79 57209.96 88888.00 2014-11-04 16:25:18.405 308 11323.71 35.79 57210.00 88888.00 2014-11-04 16:25:18.905 308 11323.65 35.74 57210.07 88888.00 2014-11-04 16:25:19.405 308 11323.59 35.71 57209.92 88888.00 2014-11-04 16:25:19.905 308 11323.51 35.72 57209.96 88888.00 2014-11-04 16:25:20.405 308 11323.47 35.69 57209.98 88888.00 2014-11-04 16:25:20.905 308 11323.45 35.66 57210.05 88888.00 2014-11-04 16:25:21.405 308 11323.36 35.62 57210.11 88888.00 2014-11-04 16:25:21.905 308 11323.29 35.59 57210.07 88888.00 2014-11-04 16:25:22.405 308 11323.28 35.59 57210.06 88888.00 2014-11-04 16:25:22.905 308 11323.26 35.57 57210.04 88888.00 2014-11-04 16:25:23.405 308 11323.20 35.53 57210.05 88888.00 2014-11-04 16:25:23.905 308 11323.14 35.52 57210.15 88888.00 2014-11-04 16:25:24.405 308 11323.13 35.45 57210.18 88888.00 2014-11-04 16:25:24.905 308 11323.09 35.41 57210.16 88888.00 2014-11-04 16:25:25.405 308 11323.06 35.37 57210.11 88888.00 2014-11-04 16:25:25.905 308 11323.02 35.32 57210.11 88888.00 2014-11-04 16:25:26.405 308 11322.98 35.25 57210.07 88888.00 2014-11-04 16:25:26.905 308 11322.88 35.17 57210.07 88888.00 2014-11-04 16:25:27.405 308 11322.85 35.10 57210.05 88888.00 2014-11-04 16:25:27.905 308 11322.81 35.06 57209.99 88888.00 2014-11-04 16:25:28.405 308 11322.82 34.99 57209.92 88888.00 2014-11-04 16:25:28.905 308 11322.73 34.92 57209.80 88888.00 2014-11-04 16:25:29.405 308 11322.64 34.83 57209.78 88888.00 2014-11-04 16:25:29.905 308 11322.64 34.72 57209.68 88888.00 2014-11-04 16:25:30.405 308 11322.61 34.58 57209.58 88888.00 2014-11-04 16:25:30.905 308 11322.52 34.49 57209.45 88888.00 2014-11-04 16:25:31.405 308 11322.46 34.42 57209.29 88888.00 2014-11-04 16:25:31.905 308 11322.43 34.30 57209.21 88888.00 2014-11-04 16:25:32.405 308 11322.33 34.19 57209.09 88888.00 2014-11-04 16:25:32.905 308 11322.31 34.15 57208.97 88888.00 2014-11-04 16:25:33.405 308 11322.26 34.11 57208.90 88888.00 2014-11-04 16:25:33.905 308 11322.16 34.03 57208.87 88888.00 2014-11-04 16:25:34.405 308 11322.16 33.96 57208.79 88888.00 2014-11-04 16:25:34.905 308 11322.19 33.91 57208.68 88888.00 2014-11-04 16:25:35.405 308 11322.17 33.85 57208.56 88888.00 2014-11-04 16:25:35.905 308 11322.12 33.73 57208.46 88888.00 2014-11-04 16:25:36.405 308 11322.08 33.67 57208.37 88888.00 2014-11-04 16:25:36.905 308 11322.05 33.61 57208.32 88888.00 2014-11-04 16:25:37.405 308 11322.06 33.51 57208.29 88888.00 2014-11-04 16:25:37.905 308 11322.03 33.50 57208.20 88888.00 2014-11-04 16:25:38.405 308 11322.01 33.43 57208.19 88888.00 2014-11-04 16:25:38.905 308 11322.10 33.39 57208.17 88888.00 2014-11-04 16:25:39.405 308 11322.08 33.34 57208.10 88888.00 2014-11-04 16:25:39.905 308 11322.11 33.28 57208.02 88888.00 2014-11-04 16:25:40.405 308 11322.13 33.29 57207.99 88888.00 2014-11-04 16:25:40.905 308 11322.12 33.26 57207.98 88888.00 2014-11-04 16:25:41.405 308 11322.10 33.22 57207.93 88888.00 2014-11-04 16:25:41.905 308 11322.11 33.14 57207.81 88888.00 2014-11-04 16:25:42.405 308 11322.04 33.12 57207.63 88888.00 2014-11-04 16:25:42.905 308 11322.01 33.05 57207.48 88888.00 2014-11-04 16:25:43.405 308 11322.09 32.99 57207.36 88888.00 2014-11-04 16:25:43.905 308 11322.13 32.93 57207.21 88888.00 2014-11-04 16:25:44.405 308 11322.09 32.85 57207.09 88888.00 2014-11-04 16:25:44.905 308 11322.12 32.75 57206.97 88888.00 2014-11-04 16:25:45.406 308 11322.09 32.73 57206.82 88888.00 2014-11-04 16:25:45.906 308 11322.06 32.68 57206.67 88888.00 2014-11-04 16:25:46.406 308 11322.06 32.64 57206.47 88888.00 2014-11-04 16:25:46.906 308 11322.11 32.60 57206.38 88888.00 2014-11-04 16:25:47.406 308 11322.10 32.55 57206.35 88888.00 2014-11-04 16:25:47.906 308 11322.08 32.54 57206.15 88888.00 2014-11-04 16:25:48.406 308 11322.10 32.52 57205.86 88888.00 2014-11-04 16:25:48.906 308 11322.11 32.48 57205.74 88888.00 2014-11-04 16:25:49.406 308 11321.96 32.45 57205.72 88888.00 2014-11-04 16:25:49.906 308 11321.95 32.40 57205.70 88888.00 2014-11-04 16:25:50.406 308 11321.99 32.38 57205.66 88888.00 2014-11-04 16:25:50.906 308 11321.98 32.32 57205.51 88888.00 2014-11-04 16:25:51.406 308 11321.96 32.27 57205.47 88888.00 2014-11-04 16:25:51.906 308 11321.94 32.27 57205.66 88888.00 2014-11-04 16:25:52.406 308 11321.91 32.22 57205.53 88888.00 2014-11-04 16:25:52.906 308 11321.89 32.19 57205.57 88888.00 2014-11-04 16:25:53.406 308 11321.87 32.18 57205.61 88888.00 2014-11-04 16:25:53.906 308 11321.88 32.15 57205.63 88888.00 2014-11-04 16:25:54.406 308 11321.85 32.15 57205.73 88888.00 2014-11-04 16:25:54.906 308 11321.80 32.14 57205.81 88888.00 2014-11-04 16:25:55.406 308 11321.73 32.12 57205.85 88888.00 2014-11-04 16:25:55.906 308 11321.70 32.10 57205.85 88888.00 2014-11-04 16:25:56.406 308 11321.69 32.10 57205.79 88888.00 2014-11-04 16:25:56.906 308 11321.63 32.05 57205.82 88888.00 2014-11-04 16:25:57.406 308 11321.60 32.03 57205.85 88888.00 2014-11-04 16:25:57.906 308 11321.55 31.98 57205.88 88888.00 2014-11-04 16:25:58.406 308 11321.53 31.93 57205.83 88888.00 2014-11-04 16:25:58.906 308 11321.54 31.97 57205.80 88888.00 2014-11-04 16:25:59.406 308 11321.49 31.92 57205.76 88888.00 2014-11-04 16:25:59.906 308 11321.46 31.91 57205.72 88888.00 2014-11-04 16:26:00.406 308 11321.41 31.87 57205.73 88888.00 2014-11-04 16:26:00.906 308 11321.46 31.85 57205.75 88888.00 2014-11-04 16:26:01.406 308 11321.47 31.79 57205.75 88888.00 2014-11-04 16:26:01.906 308 11321.46 31.80 57205.74 88888.00 2014-11-04 16:26:02.406 308 11321.43 31.78 57205.74 88888.00 2014-11-04 16:26:02.906 308 11321.45 31.72 57205.75 88888.00 2014-11-04 16:26:03.406 308 11321.47 31.72 57205.76 88888.00 2014-11-04 16:26:03.906 308 11321.42 31.71 57205.76 88888.00 2014-11-04 16:26:04.406 308 11321.34 31.74 57205.86 88888.00 2014-11-04 16:26:04.906 308 11321.35 31.72 57205.86 88888.00 2014-11-04 16:26:05.406 308 11321.35 31.65 57205.90 88888.00 2014-11-04 16:26:05.906 308 11321.35 31.64 57205.85 88888.00 2014-11-04 16:26:06.406 308 11321.33 31.64 57205.88 88888.00 2014-11-04 16:26:06.906 308 11321.30 31.64 57205.98 88888.00 2014-11-04 16:26:07.406 308 11321.23 31.60 57206.06 88888.00 2014-11-04 16:26:07.906 308 11321.22 31.63 57206.14 88888.00 2014-11-04 16:26:08.406 308 11321.19 31.62 57206.14 88888.00 2014-11-04 16:26:08.906 308 11321.16 31.59 57206.20 88888.00 2014-11-04 16:26:09.406 308 11321.07 31.45 57206.08 88888.00 2014-11-04 16:26:09.906 308 11321.02 31.39 57206.02 88888.00 2014-11-04 16:26:10.406 308 11321.02 31.36 57205.96 88888.00 2014-11-04 16:26:10.906 308 11320.99 31.30 57205.95 88888.00 2014-11-04 16:26:11.406 308 11320.94 31.26 57205.77 88888.00 2014-11-04 16:26:11.906 308 11320.86 31.24 57205.64 88888.00 2014-11-04 16:26:12.406 308 11320.81 31.22 57205.51 88888.00 2014-11-04 16:26:12.906 308 11320.81 31.11 57205.38 88888.00 2014-11-04 16:26:13.406 308 11320.74 31.04 57205.29 88888.00 2014-11-04 16:26:13.906 308 11320.69 30.98 57205.16 88888.00 2014-11-04 16:26:14.406 308 11320.67 30.91 57205.03 88888.00 2014-11-04 16:26:14.906 308 11320.64 30.90 57204.89 88888.00 2014-11-04 16:26:15.406 308 11320.64 30.85 57204.71 88888.00 2014-11-04 16:26:15.906 308 11320.66 30.82 57204.55 88888.00 2014-11-04 16:26:16.406 308 11320.60 30.72 57204.40 88888.00 2014-11-04 16:26:16.906 308 11320.55 30.69 57204.29 88888.00 2014-11-04 16:26:17.406 308 11320.50 30.70 57204.12 88888.00 2014-11-04 16:26:17.906 308 11320.51 30.68 57203.99 88888.00 2014-11-04 16:26:18.406 308 11320.52 30.65 57203.88 88888.00 2014-11-04 16:26:18.906 308 11320.53 30.64 57203.77 88888.00 2014-11-04 16:26:19.406 308 11320.55 30.61 57203.64 88888.00 2014-11-04 16:26:19.906 308 11320.53 30.60 57203.49 88888.00 2014-11-04 16:26:20.406 308 11320.49 30.64 57203.52 88888.00 2014-11-04 16:26:20.906 308 11320.48 30.65 57203.45 88888.00 2014-11-04 16:26:21.406 308 11320.50 30.64 57203.30 88888.00 2014-11-04 16:26:21.906 308 11320.53 30.61 57203.19 88888.00 2014-11-04 16:26:22.406 308 11320.52 30.54 57203.13 88888.00 2014-11-04 16:26:22.906 308 11320.49 30.54 57203.07 88888.00 2014-11-04 16:26:23.406 308 11320.51 30.47 57203.00 88888.00 2014-11-04 16:26:23.906 308 11320.56 30.45 57202.98 88888.00 2014-11-04 16:26:24.406 308 11320.48 30.51 57202.97 88888.00 2014-11-04 16:26:24.906 308 11320.43 30.48 57202.91 88888.00 2014-11-04 16:26:25.406 308 11320.46 30.47 57202.78 88888.00 2014-11-04 16:26:25.906 308 11320.46 30.40 57202.68 88888.00 2014-11-04 16:26:26.406 308 11320.45 30.33 57202.55 88888.00 2014-11-04 16:26:26.906 308 11320.44 30.27 57202.50 88888.00 2014-11-04 16:26:27.406 308 11320.44 30.18 57202.37 88888.00 2014-11-04 16:26:27.906 308 11320.39 30.20 57202.24 88888.00 2014-11-04 16:26:28.406 308 11320.39 30.16 57202.10 88888.00 2014-11-04 16:26:28.906 308 11320.32 30.11 57201.90 88888.00 2014-11-04 16:26:29.406 308 11320.36 30.13 57201.77 88888.00 2014-11-04 16:26:29.906 308 11320.37 30.08 57201.69 88888.00 2014-11-04 16:26:30.406 308 11320.38 30.01 57201.55 88888.00 2014-11-04 16:26:30.906 308 11320.44 29.93 57201.39 88888.00 2014-11-04 16:26:31.406 308 11320.48 29.88 57201.24 88888.00 2014-11-04 16:26:31.906 308 11320.50 29.88 57201.14 88888.00 2014-11-04 16:26:32.406 308 11320.53 29.90 57201.05 88888.00 2014-11-04 16:26:32.906 308 11320.55 29.90 57200.99 88888.00 2014-11-04 16:26:33.406 308 11320.59 29.88 57200.91 88888.00 2014-11-04 16:26:33.906 308 11320.63 29.89 57200.82 88888.00 2014-11-04 16:26:34.406 308 11320.64 29.89 57200.75 88888.00 2014-11-04 16:26:34.906 308 11320.72 29.92 57200.69 88888.00 2014-11-04 16:26:35.406 308 11320.77 29.96 57200.65 88888.00 2014-11-04 16:26:35.906 308 11320.80 30.02 57200.63 88888.00 2014-11-04 16:26:36.406 308 11320.92 30.04 57200.54 88888.00 2014-11-04 16:26:36.906 308 11320.88 30.03 57200.43 88888.00 2014-11-04 16:26:37.406 308 11320.88 30.06 57200.37 88888.00 2014-11-04 16:26:37.906 308 11320.93 30.07 57200.27 88888.00 2014-11-04 16:26:38.406 308 11320.95 30.06 57200.25 88888.00 2014-11-04 16:26:38.906 308 11320.95 30.06 57200.24 88888.00 2014-11-04 16:26:39.406 308 11321.01 30.07 57200.12 88888.00 2014-11-04 16:26:39.906 308 11320.99 30.03 57200.01 88888.00 2014-11-04 16:26:40.406 308 11321.00 30.01 57199.91 88888.00 2014-11-04 16:26:40.906 308 11320.99 30.01 57199.83 88888.00 2014-11-04 16:26:41.406 308 11320.92 29.99 57199.70 88888.00 2014-11-04 16:26:41.906 308 11320.93 29.94 57199.57 88888.00 2014-11-04 16:26:42.406 308 11321.02 29.92 57199.41 88888.00 2014-11-04 16:26:42.906 308 11321.02 29.86 57199.28 88888.00 2014-11-04 16:26:43.406 308 11320.98 29.80 57199.12 88888.00 2014-11-04 16:26:43.906 308 11321.04 29.79 57198.96 88888.00 2014-11-04 16:26:44.406 308 11321.09 29.77 57198.90 88888.00 2014-11-04 16:26:44.906 308 11321.13 29.79 57198.89 88888.00 2014-11-04 16:26:45.406 308 11321.15 29.82 57198.82 88888.00 2014-11-04 16:26:45.906 308 11321.21 29.79 57198.79 88888.00 2014-11-04 16:26:46.406 308 11321.19 29.74 57198.67 88888.00 2014-11-04 16:26:46.906 308 11321.25 29.73 57198.62 88888.00 2014-11-04 16:26:47.406 308 11321.33 29.75 57198.56 88888.00 2014-11-04 16:26:47.906 308 11321.38 29.76 57198.42 88888.00 2014-11-04 16:26:48.406 308 11321.41 29.77 57198.28 88888.00 2014-11-04 16:26:48.906 308 11321.52 29.86 57198.29 88888.00 2014-11-04 16:26:49.406 308 11321.61 29.88 57198.18 88888.00 2014-11-04 16:26:49.906 308 11321.68 29.88 57198.12 88888.00 2014-11-04 16:26:50.406 308 11321.74 29.90 57197.92 88888.00 2014-11-04 16:26:50.906 308 11321.74 29.88 57197.72 88888.00 2014-11-04 16:26:51.406 308 11321.78 29.85 57197.55 88888.00 2014-11-04 16:26:51.906 308 11321.82 29.88 57197.40 88888.00 2014-11-04 16:26:52.406 308 11321.85 29.87 57197.25 88888.00 2014-11-04 16:26:52.906 308 11321.87 29.83 57197.09 88888.00 2014-11-04 16:26:53.406 308 11321.88 29.81 57197.00 88888.00 2014-11-04 16:26:53.906 308 11321.92 29.81 57196.89 88888.00 2014-11-04 16:26:54.406 308 11321.95 29.75 57196.71 88888.00 2014-11-04 16:26:54.906 308 11322.03 29.74 57196.58 88888.00 2014-11-04 16:26:55.406 308 11322.03 29.70 57196.45 88888.00 2014-11-04 16:26:55.906 308 11322.02 29.69 57196.18 88888.00 2014-11-04 16:26:56.406 308 11322.02 29.67 57196.04 88888.00 2014-11-04 16:26:56.906 308 11322.06 29.67 57195.93 88888.00 2014-11-04 16:26:57.406 308 11322.09 29.63 57195.82 88888.00 2014-11-04 16:26:57.906 308 11322.15 29.58 57195.63 88888.00 2014-11-04 16:26:58.406 308 11322.20 29.56 57195.48 88888.00 2014-11-04 16:26:58.906 308 11322.24 29.53 57195.31 88888.00 2014-11-04 16:26:59.406 308 11322.26 29.48 57195.14 88888.00 2014-11-04 16:26:59.906 308 11322.30 29.48 57194.99 88888.00 2014-11-04 16:27:00.406 308 11322.36 29.52 57194.96 88888.00 2014-11-04 16:27:00.906 308 11322.38 29.55 57194.92 88888.00 2014-11-04 16:27:01.406 308 11322.44 29.65 57194.89 88888.00 2014-11-04 16:27:01.906 308 11322.54 29.65 57194.78 88888.00 2014-11-04 16:27:02.406 308 11322.57 29.62 57194.59 88888.00 2014-11-04 16:27:02.906 308 11322.55 29.53 57194.54 88888.00 2014-11-04 16:27:03.406 308 11322.62 29.60 57194.50 88888.00 2014-11-04 16:27:03.906 308 11322.64 29.62 57194.38 88888.00 2014-11-04 16:27:04.406 308 11322.65 29.63 57194.26 88888.00 2014-11-04 16:27:04.906 308 11322.66 29.63 57194.31 88888.00 2014-11-04 16:27:05.406 308 11322.75 29.66 57194.36 88888.00 2014-11-04 16:27:05.906 308 11322.75 29.66 57194.28 88888.00 2014-11-04 16:27:06.406 308 11322.74 29.66 57194.11 88888.00 2014-11-04 16:27:06.906 308 11322.80 29.66 57193.94 88888.00 2014-11-04 16:27:07.406 308 11322.82 29.68 57193.87 88888.00 2014-11-04 16:27:07.906 308 11322.80 29.70 57193.69 88888.00 2014-11-04 16:27:08.406 308 11322.81 29.72 57193.57 88888.00 2014-11-04 16:27:08.906 308 11322.80 29.68 57193.54 88888.00 2014-11-04 16:27:09.406 308 11322.82 29.60 57193.38 88888.00 2014-11-04 16:27:09.906 308 11322.85 29.60 57193.27 88888.00 2014-11-04 16:27:10.406 308 11322.92 29.56 57193.09 88888.00 2014-11-04 16:27:10.906 308 11322.93 29.53 57192.95 88888.00 2014-11-04 16:27:11.406 308 11322.98 29.52 57192.83 88888.00 2014-11-04 16:27:11.906 308 11323.00 29.47 57192.77 88888.00 2014-11-04 16:27:12.406 308 11322.96 29.43 57192.65 88888.00 2014-11-04 16:27:12.906 308 11323.01 29.43 57192.55 88888.00 2014-11-04 16:27:13.406 308 11323.03 29.41 57192.44 88888.00 2014-11-04 16:27:13.906 308 11323.09 29.38 57192.31 88888.00 2014-11-04 16:27:14.406 308 11323.16 29.36 57192.22 88888.00 2014-11-04 16:27:14.906 308 11323.20 29.35 57192.19 88888.00 2014-11-04 16:27:15.406 308 11323.27 29.36 57192.10 88888.00 2014-11-04 16:27:15.906 308 11323.27 29.35 57191.99 88888.00 2014-11-04 16:27:16.406 308 11323.30 29.32 57191.92 88888.00 2014-11-04 16:27:16.906 308 11323.30 29.28 57191.88 88888.00 2014-11-04 16:27:17.406 308 11323.31 29.27 57191.70 88888.00 2014-11-04 16:27:17.906 308 11323.34 29.22 57191.54 88888.00 2014-11-04 16:27:18.406 308 11323.29 29.17 57191.36 88888.00 2014-11-04 16:27:18.906 308 11323.31 29.08 57191.26 88888.00 2014-11-04 16:27:19.406 308 11323.30 29.04 57191.16 88888.00 2014-11-04 16:27:19.906 308 11323.30 29.07 57190.93 88888.00 2014-11-04 16:27:20.406 308 11323.31 29.02 57190.80 88888.00 2014-11-04 16:27:20.906 308 11323.36 28.97 57190.61 88888.00 2014-11-04 16:27:21.406 308 11323.36 28.93 57190.41 88888.00 2014-11-04 16:27:21.906 308 11323.37 28.87 57190.22 88888.00 2014-11-04 16:27:22.406 308 11323.36 28.85 57190.06 88888.00 2014-11-04 16:27:22.906 308 11323.38 28.81 57189.83 88888.00 2014-11-04 16:27:23.406 308 11323.44 28.77 57189.65 88888.00 2014-11-04 16:27:23.906 308 11323.44 28.78 57189.47 88888.00 2014-11-04 16:27:24.406 308 11323.48 28.73 57189.45 88888.00 2014-11-04 16:27:24.906 308 11323.63 28.67 57189.32 88888.00 2014-11-04 16:27:25.406 308 11323.63 28.65 57189.25 88888.00 2014-11-04 16:27:25.906 308 11323.59 28.66 57189.19 88888.00 2014-11-04 16:27:26.406 308 11323.63 28.61 57189.19 88888.00 2014-11-04 16:27:26.906 308 11323.69 28.63 57189.01 88888.00 2014-11-04 16:27:27.406 308 11323.73 28.53 57188.92 88888.00 2014-11-04 16:27:27.906 308 11323.76 28.50 57188.80 88888.00 2014-11-04 16:27:28.406 308 11323.72 28.45 57188.60 88888.00 2014-11-04 16:27:28.906 308 11323.83 28.41 57188.47 88888.00 2014-11-04 16:27:29.406 308 11323.96 28.43 57188.40 88888.00 2014-11-04 16:27:29.906 308 11324.03 28.38 57188.36 88888.00 2014-11-04 16:27:30.406 308 11324.03 28.33 57188.35 88888.00 2014-11-04 16:27:30.906 308 11324.06 28.33 57188.41 88888.00 2014-11-04 16:27:31.406 308 11324.06 28.32 57188.42 88888.00 2014-11-04 16:27:31.906 308 11324.13 28.32 57188.40 88888.00 2014-11-04 16:27:32.406 308 11324.21 28.24 57188.31 88888.00 2014-11-04 16:27:32.906 308 11324.27 28.23 57188.27 88888.00 2014-11-04 16:27:33.406 308 11324.28 28.27 57188.31 88888.00 2014-11-04 16:27:33.906 308 11324.25 28.32 57188.31 88888.00 2014-11-04 16:27:34.406 308 11324.23 28.33 57188.33 88888.00 2014-11-04 16:27:34.906 308 11324.25 28.34 57188.36 88888.00 2014-11-04 16:27:35.406 308 11324.26 28.38 57188.39 88888.00 2014-11-04 16:27:35.906 308 11324.31 28.41 57188.42 88888.00 2014-11-04 16:27:36.406 308 11324.32 28.46 57188.39 88888.00 2014-11-04 16:27:36.906 308 11324.32 28.46 57188.35 88888.00 2014-11-04 16:27:37.406 308 11324.33 28.47 57188.41 88888.00 2014-11-04 16:27:37.906 308 11324.32 28.45 57188.37 88888.00 2014-11-04 16:27:38.406 308 11324.35 28.45 57188.42 88888.00 2014-11-04 16:27:38.906 308 11324.32 28.49 57188.46 88888.00 2014-11-04 16:27:39.406 308 11324.34 28.57 57188.53 88888.00 2014-11-04 16:27:39.906 308 11324.40 28.59 57188.59 88888.00 2014-11-04 16:27:40.406 308 11324.46 28.58 57188.63 88888.00 2014-11-04 16:27:40.906 308 11324.48 28.59 57188.60 88888.00 2014-11-04 16:27:41.406 308 11324.51 28.64 57188.60 88888.00 2014-11-04 16:27:41.906 308 11324.58 28.61 57188.54 88888.00 2014-11-04 16:27:42.406 308 11324.60 28.61 57188.59 88888.00 2014-11-04 16:27:42.906 308 11324.73 28.67 57188.63 88888.00 2014-11-04 16:27:43.406 308 11324.81 28.71 57188.59 88888.00 2014-11-04 16:27:43.906 308 11324.84 28.68 57188.69 88888.00 2014-11-04 16:27:44.406 308 11324.91 28.67 57188.89 88888.00 2014-11-04 16:27:44.906 308 11324.95 28.68 57188.98 88888.00 2014-11-04 16:27:45.406 308 11325.01 28.72 57189.04 88888.00 2014-11-04 16:27:45.906 308 11325.11 28.72 57189.01 88888.00 2014-11-04 16:27:46.406 308 11325.10 28.75 57189.02 88888.00 2014-11-04 16:27:46.906 308 11325.12 28.77 57189.07 88888.00 2014-11-04 16:27:47.406 308 11325.17 28.74 57189.12 88888.00 2014-11-04 16:27:47.906 308 11325.21 28.72 57189.11 88888.00 2014-11-04 16:27:48.406 308 11325.28 28.65 57189.21 88888.00 2014-11-04 16:27:48.906 308 11325.23 28.60 57189.29 88888.00 2014-11-04 16:27:49.406 308 11325.26 28.63 57189.30 88888.00 2014-11-04 16:27:49.906 308 11325.39 28.60 57189.26 88888.00 2014-11-04 16:27:50.406 308 11325.43 28.61 57189.29 88888.00 2014-11-04 16:27:50.906 308 11325.45 28.63 57189.38 88888.00 2014-11-04 16:27:51.406 308 11325.48 28.63 57189.45 88888.00 2014-11-04 16:27:51.906 308 11325.50 28.61 57189.51 88888.00 2014-11-04 16:27:52.406 308 11325.52 28.64 57189.43 88888.00 2014-11-04 16:27:52.906 308 11325.56 28.63 57189.44 88888.00 2014-11-04 16:27:53.406 308 11325.62 28.54 57189.47 88888.00 2014-11-04 16:27:53.906 308 11325.64 28.52 57189.49 88888.00 2014-11-04 16:27:54.406 308 11325.76 28.49 57189.46 88888.00 2014-11-04 16:27:54.906 308 11325.81 28.51 57189.55 88888.00 2014-11-04 16:27:55.406 308 11325.86 28.57 57189.62 88888.00 2014-11-04 16:27:55.906 308 11325.94 28.61 57189.62 88888.00 2014-11-04 16:27:56.406 308 11325.99 28.60 57189.71 88888.00 2014-11-04 16:27:56.906 308 11326.05 28.56 57189.75 88888.00 2014-11-04 16:27:57.406 308 11326.12 28.51 57189.76 88888.00 2014-11-04 16:27:57.906 308 11326.20 28.49 57189.74 88888.00 2014-11-04 16:27:58.406 308 11326.28 28.50 57189.69 88888.00 2014-11-04 16:27:58.906 308 11326.33 28.47 57189.76 88888.00 2014-11-04 16:27:59.406 308 11326.41 28.49 57190.00 88888.00 2014-11-04 16:27:59.906 308 11326.49 28.44 57190.10 88888.00 2014-11-04 16:28:00.406 308 11326.56 28.43 57190.21 88888.00 2014-11-04 16:28:00.906 308 11326.65 28.43 57190.32 88888.00 2014-11-04 16:28:01.406 308 11326.69 28.40 57190.40 88888.00 2014-11-04 16:28:01.906 308 11326.75 28.32 57190.43 88888.00 2014-11-04 16:28:02.406 308 11326.83 28.27 57190.47 88888.00 2014-11-04 16:28:02.906 308 11326.87 28.26 57190.61 88888.00 2014-11-04 16:28:03.406 308 11326.91 28.24 57190.64 88888.00 2014-11-04 16:28:03.906 308 11326.89 28.18 57190.68 88888.00 2014-11-04 16:28:04.406 308 11326.90 28.18 57190.72 88888.00 2014-11-04 16:28:04.906 308 11326.97 28.17 57190.81 88888.00 2014-11-04 16:28:05.406 308 11326.99 28.07 57190.85 88888.00 2014-11-04 16:28:05.906 308 11326.97 28.05 57190.88 88888.00 2014-11-04 16:28:06.406 308 11326.97 28.06 57191.00 88888.00 2014-11-04 16:28:06.906 308 11327.03 28.06 57190.94 88888.00 2014-11-04 16:28:07.406 308 11327.05 28.04 57190.97 88888.00 2014-11-04 16:28:07.906 308 11327.09 27.99 57190.99 88888.00 2014-11-04 16:28:08.406 308 11327.06 27.89 57190.93 88888.00 2014-11-04 16:28:08.906 308 11327.10 27.86 57190.88 88888.00 2014-11-04 16:28:09.406 308 11327.12 27.85 57190.88 88888.00 2014-11-04 16:28:09.906 308 11327.15 27.86 57190.87 88888.00 2014-11-04 16:28:10.406 308 11327.15 27.86 57190.94 88888.00 2014-11-04 16:28:10.906 308 11327.22 27.84 57190.99 88888.00 2014-11-04 16:28:11.406 308 11327.31 27.81 57190.93 88888.00 2014-11-04 16:28:11.906 308 11327.36 27.77 57190.87 88888.00 2014-11-04 16:28:12.406 308 11327.37 27.78 57190.80 88888.00 2014-11-04 16:28:12.906 308 11327.39 27.73 57190.73 88888.00 2014-11-04 16:28:13.406 308 11327.39 27.69 57190.75 88888.00 2014-11-04 16:28:13.906 308 11327.44 27.59 57190.78 88888.00 2014-11-04 16:28:14.406 308 11327.50 27.61 57190.79 88888.00 2014-11-04 16:28:14.906 308 11327.51 27.56 57190.74 88888.00 2014-11-04 16:28:15.406 308 11327.47 27.50 57190.67 88888.00 2014-11-04 16:28:15.906 308 11327.47 27.44 57190.69 88888.00 2014-11-04 16:28:16.406 308 11327.45 27.41 57190.71 88888.00 2014-11-04 16:28:16.906 308 11327.47 27.31 57190.69 88888.00 2014-11-04 16:28:17.406 308 11327.50 27.22 57190.71 88888.00 2014-11-04 16:28:17.906 308 11327.51 27.18 57190.69 88888.00 2014-11-04 16:28:18.406 308 11327.48 27.10 57190.61 88888.00 2014-11-04 16:28:18.906 308 11327.45 27.01 57190.64 88888.00 2014-11-04 16:28:19.406 308 11327.46 26.97 57190.61 88888.00 2014-11-04 16:28:19.906 308 11327.45 26.89 57190.62 88888.00 2014-11-04 16:28:20.406 308 11327.40 26.84 57190.56 88888.00 2014-11-04 16:28:20.906 308 11327.37 26.80 57190.56 88888.00 2014-11-04 16:28:21.406 308 11327.37 26.75 57190.59 88888.00 2014-11-04 16:28:21.906 308 11327.38 26.70 57190.66 88888.00 2014-11-04 16:28:22.406 308 11327.43 26.63 57190.65 88888.00 2014-11-04 16:28:22.906 308 11327.44 26.56 57190.56 88888.00 2014-11-04 16:28:23.406 308 11327.41 26.60 57190.54 88888.00 2014-11-04 16:28:23.906 308 11327.47 26.66 57190.54 88888.00 2014-11-04 16:28:24.406 308 11327.54 26.66 57190.59 88888.00 2014-11-04 16:28:24.906 308 11327.61 26.60 57190.58 88888.00 2014-11-04 16:28:25.406 308 11327.60 26.52 57190.64 88888.00 2014-11-04 16:28:25.906 308 11327.67 26.48 57190.74 88888.00 2014-11-04 16:28:26.406 308 11327.78 26.45 57190.72 88888.00 2014-11-04 16:28:26.906 308 11327.83 26.42 57190.77 88888.00 2014-11-04 16:28:27.406 308 11327.92 26.37 57190.78 88888.00 2014-11-04 16:28:27.906 308 11327.97 26.37 57190.87 88888.00 2014-11-04 16:28:28.406 308 11328.06 26.34 57190.87 88888.00 2014-11-04 16:28:28.906 308 11328.09 26.30 57190.97 88888.00 2014-11-04 16:28:29.406 308 11328.14 26.28 57191.03 88888.00 2014-11-04 16:28:29.906 308 11328.16 26.27 57191.20 88888.00 2014-11-04 16:28:30.406 308 11328.23 26.21 57191.35 88888.00 2014-11-04 16:28:30.906 308 11328.28 26.14 57191.43 88888.00 2014-11-04 16:28:31.406 308 11328.35 26.08 57191.52 88888.00 2014-11-04 16:28:31.906 308 11328.35 26.03 57191.62 88888.00 2014-11-04 16:28:32.406 308 11328.35 25.96 57191.75 88888.00 2014-11-04 16:28:32.906 308 11328.37 25.88 57191.90 88888.00 2014-11-04 16:28:33.406 308 11328.38 25.85 57192.10 88888.00 2014-11-04 16:28:33.906 308 11328.42 25.78 57192.34 88888.00 2014-11-04 16:28:34.406 308 11328.37 25.77 57192.58 88888.00 2014-11-04 16:28:34.906 308 11328.35 25.72 57192.72 88888.00 2014-11-04 16:28:35.406 308 11328.41 25.64 57192.91 88888.00 2014-11-04 16:28:35.906 308 11328.48 25.59 57193.09 88888.00 2014-11-04 16:28:36.406 308 11328.43 25.59 57193.27 88888.00 2014-11-04 16:28:36.906 308 11328.42 25.58 57193.49 88888.00 2014-11-04 16:28:37.406 308 11328.41 25.54 57193.62 88888.00 2014-11-04 16:28:37.906 308 11328.43 25.47 57193.73 88888.00 2014-11-04 16:28:38.406 308 11328.48 25.44 57193.89 88888.00 2014-11-04 16:28:38.906 308 11328.52 25.44 57194.08 88888.00 2014-11-04 16:28:39.406 308 11328.56 25.50 57194.27 88888.00 2014-11-04 16:28:39.906 308 11328.58 25.51 57194.44 88888.00 2014-11-04 16:28:40.406 308 11328.64 25.53 57194.59 88888.00 2014-11-04 16:28:40.906 308 11328.69 25.54 57194.71 88888.00 2014-11-04 16:28:41.406 308 11328.76 25.51 57194.81 88888.00 2014-11-04 16:28:41.906 308 11328.80 25.51 57194.95 88888.00 2014-11-04 16:28:42.406 308 11328.87 25.50 57195.07 88888.00 2014-11-04 16:28:42.906 308 11328.93 25.48 57195.15 88888.00 2014-11-04 16:28:43.406 308 11329.01 25.46 57195.17 88888.00 2014-11-04 16:28:43.906 308 11329.08 25.48 57195.30 88888.00 2014-11-04 16:28:44.406 308 11329.11 25.52 57195.50 88888.00 2014-11-04 16:28:44.906 308 11329.18 25.52 57195.66 88888.00 2014-11-04 16:28:45.406 308 11329.24 25.48 57195.84 88888.00 2014-11-04 16:28:45.906 308 11329.25 25.44 57195.92 88888.00 2014-11-04 16:28:46.406 308 11329.29 25.37 57195.97 88888.00 2014-11-04 16:28:46.906 308 11329.33 25.27 57196.13 88888.00 2014-11-04 16:28:47.406 308 11329.27 25.21 57196.38 88888.00 2014-11-04 16:28:47.906 308 11329.24 25.19 57196.70 88888.00 2014-11-04 16:28:48.406 308 11329.21 25.17 57196.77 88888.00 2014-11-04 16:28:48.906 308 11329.21 25.11 57196.81 88888.00 2014-11-04 16:28:49.406 308 11329.21 25.04 57196.90 88888.00 2014-11-04 16:28:49.906 308 11329.18 25.02 57197.07 88888.00 2014-11-04 16:28:50.406 308 11329.17 24.98 57197.33 88888.00 2014-11-04 16:28:50.906 308 11329.13 24.97 57197.49 88888.00 2014-11-04 16:28:51.406 308 11329.12 24.93 57197.70 88888.00 2014-11-04 16:28:51.906 308 11329.07 24.86 57197.80 88888.00 2014-11-04 16:28:52.406 308 11329.07 24.78 57197.94 88888.00 2014-11-04 16:28:52.906 308 11329.07 24.78 57198.12 88888.00 2014-11-04 16:28:53.406 308 11329.04 24.70 57198.26 88888.00 2014-11-04 16:28:53.906 308 11328.99 24.65 57198.39 88888.00 2014-11-04 16:28:54.406 308 11329.04 24.65 57198.47 88888.00 2014-11-04 16:28:54.906 308 11329.05 24.59 57198.64 88888.00 2014-11-04 16:28:55.406 308 11329.07 24.53 57198.77 88888.00 2014-11-04 16:28:55.906 308 11329.10 24.49 57198.79 88888.00 2014-11-04 16:28:56.406 308 11329.10 24.44 57198.86 88888.00 2014-11-04 16:28:56.906 308 11329.11 24.39 57198.89 88888.00 2014-11-04 16:28:57.406 308 11329.15 24.38 57198.95 88888.00 2014-11-04 16:28:57.906 308 11329.18 24.29 57199.01 88888.00 2014-11-04 16:28:58.406 308 11329.26 24.19 57199.11 88888.00 2014-11-04 16:28:58.906 308 11329.28 24.16 57199.18 88888.00 2014-11-04 16:28:59.406 308 11329.34 24.10 57199.18 88888.00 2014-11-04 16:28:59.906 308 11329.36 24.02 57199.25 88888.00 2014-11-04 16:29:00.406 308 11329.39 23.97 57199.40 88888.00 2014-11-04 16:29:00.906 308 11329.47 23.92 57199.54 88888.00 2014-11-04 16:29:01.406 308 11329.47 23.84 57199.65 88888.00 2014-11-04 16:29:01.906 308 11329.45 23.77 57199.78 88888.00 2014-11-04 16:29:02.406 308 11329.53 23.67 57199.95 88888.00 2014-11-04 16:29:02.906 308 11329.50 23.58 57200.09 88888.00 2014-11-04 16:29:03.406 308 11329.45 23.53 57200.20 88888.00 2014-11-04 16:29:03.906 308 11329.45 23.44 57200.36 88888.00 2014-11-04 16:29:04.406 308 11329.43 23.34 57200.54 88888.00 2014-11-04 16:29:04.906 308 11329.46 23.28 57200.73 88888.00 2014-11-04 16:29:05.406 308 11329.45 23.17 57200.79 88888.00 2014-11-04 16:29:05.906 308 11329.47 23.13 57200.85 88888.00 2014-11-04 16:29:06.406 308 11329.43 23.07 57200.98 88888.00 2014-11-04 16:29:06.906 308 11329.33 23.02 57201.21 88888.00 2014-11-04 16:29:07.406 308 11329.32 23.03 57201.42 88888.00 2014-11-04 16:29:07.906 308 11329.34 22.96 57201.59 88888.00 2014-11-04 16:29:08.406 308 11329.35 22.92 57201.76 88888.00 2014-11-04 16:29:08.906 308 11329.29 22.88 57201.91 88888.00 2014-11-04 16:29:09.406 308 11329.26 22.88 57201.98 88888.00 2014-11-04 16:29:09.906 308 11329.32 22.82 57202.10 88888.00 2014-11-04 16:29:10.406 308 11329.31 22.81 57202.24 88888.00 2014-11-04 16:29:10.906 308 11329.28 22.69 57202.26 88888.00 2014-11-04 16:29:11.406 308 11329.34 22.67 57202.34 88888.00 2014-11-04 16:29:11.906 308 11329.38 22.64 57202.42 88888.00 2014-11-04 16:29:12.406 308 11329.43 22.60 57202.48 88888.00 2014-11-04 16:29:12.906 308 11329.48 22.59 57202.59 88888.00 2014-11-04 16:29:13.406 308 11329.46 22.52 57202.62 88888.00 2014-11-04 16:29:13.906 308 11329.48 22.49 57202.66 88888.00 2014-11-04 16:29:14.406 308 11329.52 22.48 57202.81 88888.00 2014-11-04 16:29:14.906 308 11329.53 22.44 57202.96 88888.00 2014-11-04 16:29:15.407 308 11329.56 22.39 57203.07 88888.00 2014-11-04 16:29:15.907 308 11329.61 22.37 57203.16 88888.00 2014-11-04 16:29:16.407 308 11329.66 22.33 57203.32 88888.00 2014-11-04 16:29:16.907 308 11329.69 22.30 57203.42 88888.00 2014-11-04 16:29:17.407 308 11329.73 22.25 57203.51 88888.00 2014-11-04 16:29:17.907 308 11329.74 22.15 57203.61 88888.00 2014-11-04 16:29:18.407 308 11329.72 22.08 57203.71 88888.00 2014-11-04 16:29:18.907 308 11329.68 22.07 57203.78 88888.00 2014-11-04 16:29:19.407 308 11329.66 22.03 57203.80 88888.00 2014-11-04 16:29:19.907 308 11329.67 21.97 57203.90 88888.00 2014-11-04 16:29:20.407 308 11329.67 21.94 57204.04 88888.00 2014-11-04 16:29:20.907 308 11329.69 21.91 57204.18 88888.00 2014-11-04 16:29:21.407 308 11329.70 21.92 57204.27 88888.00 2014-11-04 16:29:21.907 308 11329.72 21.87 57204.39 88888.00 2014-11-04 16:29:22.407 308 11329.68 21.86 57204.46 88888.00 2014-11-04 16:29:22.907 308 11329.63 21.85 57204.52 88888.00 2014-11-04 16:29:23.407 308 11329.61 21.81 57204.61 88888.00 2014-11-04 16:29:23.907 308 11329.62 21.85 57204.78 88888.00 2014-11-04 16:29:24.407 308 11329.62 21.90 57204.86 88888.00 2014-11-04 16:29:24.907 308 11329.59 21.94 57205.00 88888.00 2014-11-04 16:29:25.407 308 11329.59 21.92 57205.11 88888.00 2014-11-04 16:29:25.907 308 11329.61 21.91 57205.17 88888.00 2014-11-04 16:29:26.407 308 11329.65 21.92 57205.19 88888.00 2014-11-04 16:29:26.907 308 11329.67 21.93 57205.28 88888.00 2014-11-04 16:29:27.407 308 11329.68 21.93 57205.44 88888.00 2014-11-04 16:29:27.907 308 11329.67 21.94 57205.54 88888.00 2014-11-04 16:29:28.407 308 11329.73 21.98 57205.62 88888.00 2014-11-04 16:29:28.907 308 11329.75 21.97 57205.75 88888.00 2014-11-04 16:29:29.407 308 11329.70 21.94 57205.90 88888.00 2014-11-04 16:29:29.907 308 11329.73 22.00 57206.18 88888.00 2014-11-04 16:29:30.407 308 11329.80 22.04 57206.30 88888.00 2014-11-04 16:29:30.907 308 11329.87 22.03 57206.44 88888.00 2014-11-04 16:29:31.407 308 11329.90 22.05 57206.60 88888.00 2014-11-04 16:29:31.907 308 11329.91 22.06 57206.86 88888.00 2014-11-04 16:29:32.407 308 11329.93 22.01 57206.98 88888.00 2014-11-04 16:29:32.907 308 11329.95 21.98 57207.05 88888.00 2014-11-04 16:29:33.407 308 11330.00 21.96 57207.20 88888.00 2014-11-04 16:29:33.907 308 11330.02 21.92 57207.42 88888.00 2014-11-04 16:29:34.407 308 11330.03 21.93 57207.56 88888.00 2014-11-04 16:29:34.907 308 11330.03 21.96 57207.74 88888.00 2014-11-04 16:29:35.407 308 11330.05 21.98 57207.93 88888.00 2014-11-04 16:29:35.907 308 11330.10 22.03 57208.04 88888.00 2014-11-04 16:29:36.407 308 11330.11 22.01 57208.21 88888.00 2014-11-04 16:29:36.907 308 11330.11 22.07 57208.32 88888.00 2014-11-04 16:29:37.407 308 11330.18 22.07 57208.39 88888.00 2014-11-04 16:29:37.907 308 11330.18 22.04 57208.45 88888.00 2014-11-04 16:29:38.407 308 11330.19 22.04 57208.55 88888.00 2014-11-04 16:29:38.907 308 11330.23 22.06 57208.65 88888.00 2014-11-04 16:29:39.407 308 11330.25 22.10 57208.82 88888.00 2014-11-04 16:29:39.907 308 11330.30 22.08 57208.91 88888.00 2014-11-04 16:29:40.407 308 11330.36 22.08 57208.93 88888.00 2014-11-04 16:29:40.907 308 11330.38 22.06 57209.02 88888.00 2014-11-04 16:29:41.407 308 11330.43 22.11 57209.16 88888.00 2014-11-04 16:29:41.907 308 11330.47 22.05 57209.19 88888.00 2014-11-04 16:29:42.407 308 11330.49 22.01 57209.21 88888.00 2014-11-04 16:29:42.907 308 11330.56 21.94 57209.26 88888.00 2014-11-04 16:29:43.407 308 11330.53 21.85 57209.27 88888.00 2014-11-04 16:29:43.907 308 11330.50 21.78 57209.30 88888.00 2014-11-04 16:29:44.407 308 11330.56 21.76 57209.32 88888.00 2014-11-04 16:29:44.907 308 11330.59 21.67 57209.36 88888.00 2014-11-04 16:29:45.407 308 11330.65 21.58 57209.51 88888.00 2014-11-04 16:29:45.907 308 11330.71 21.56 57209.35 88888.00 2014-11-04 16:29:46.407 308 11330.71 21.56 57209.36 88888.00 2014-11-04 16:29:46.907 308 11330.67 21.49 57209.36 88888.00 2014-11-04 16:29:47.407 308 11330.71 21.43 57209.42 88888.00 2014-11-04 16:29:47.907 308 11330.75 21.40 57209.38 88888.00 2014-11-04 16:29:48.407 308 11330.78 21.32 57209.41 88888.00 2014-11-04 16:29:48.907 308 11330.78 21.24 57209.35 88888.00 2014-11-04 16:29:49.407 308 11330.79 21.22 57209.34 88888.00 2014-11-04 16:29:49.907 308 11330.77 21.19 57209.27 88888.00 2014-11-04 16:29:50.407 308 11330.75 21.15 57209.16 88888.00 2014-11-04 16:29:50.907 308 11330.77 21.09 57209.06 88888.00 2014-11-04 16:29:51.407 308 11330.80 21.05 57209.04 88888.00 2014-11-04 16:29:51.907 308 11330.85 21.06 57208.97 88888.00 2014-11-04 16:29:52.407 308 11330.86 21.02 57208.89 88888.00 2014-11-04 16:29:52.907 308 11330.88 21.05 57208.77 88888.00 2014-11-04 16:29:53.407 308 11330.92 21.03 57208.66 88888.00 2014-11-04 16:29:53.907 308 11330.97 20.98 57208.53 88888.00 2014-11-04 16:29:54.407 308 11331.00 20.92 57208.38 88888.00 2014-11-04 16:29:54.907 308 11331.04 20.90 57208.25 88888.00 2014-11-04 16:29:55.407 308 11331.07 20.86 57208.21 88888.00 2014-11-04 16:29:55.907 308 11331.18 20.83 57208.13 88888.00 2014-11-04 16:29:56.407 308 11331.26 20.81 57207.94 88888.00 2014-11-04 16:29:56.907 308 11331.27 20.81 57207.78 88888.00 2014-11-04 16:29:57.407 308 11331.28 20.77 57207.68 88888.00 2014-11-04 16:29:57.907 308 11331.33 20.74 57207.67 88888.00 2014-11-04 16:29:58.407 308 11331.39 20.69 57207.61 88888.00 2014-11-04 16:29:58.907 308 11331.43 20.68 57207.48 88888.00 2014-11-04 16:29:59.407 308 11331.48 20.63 57207.36 88888.00 2014-11-04 16:29:59.907 308 11331.46 20.60 57207.28 88888.00 2014-11-04 16:30:00.407 308 11331.53 20.60 57207.28 88888.00 2014-11-04 16:30:00.907 308 11331.57 20.61 57207.26 88888.00 2014-11-04 16:30:01.407 308 11331.62 20.58 57207.15 88888.00 2014-11-04 16:30:01.907 308 11331.68 20.56 57207.05 88888.00 2014-11-04 16:30:02.407 308 11331.76 20.58 57206.92 88888.00 2014-11-04 16:30:02.907 308 11331.77 20.61 57206.82 88888.00 2014-11-04 16:30:03.407 308 11331.84 20.62 57206.79 88888.00 2014-11-04 16:30:03.907 308 11331.88 20.63 57206.72 88888.00 2014-11-04 16:30:04.407 308 11331.90 20.62 57206.62 88888.00 2014-11-04 16:30:04.907 308 11331.91 20.60 57206.57 88888.00 2014-11-04 16:30:05.407 308 11331.95 20.60 57206.44 88888.00 2014-11-04 16:30:05.907 308 11332.02 20.68 57206.30 88888.00 2014-11-04 16:30:06.407 308 11332.07 20.74 57206.21 88888.00 2014-11-04 16:30:06.907 308 11332.11 20.81 57206.09 88888.00 2014-11-04 16:30:07.407 308 11332.20 20.84 57206.01 88888.00 2014-11-04 16:30:07.907 308 11332.28 20.89 57205.98 88888.00 2014-11-04 16:30:08.407 308 11332.37 20.91 57205.85 88888.00 2014-11-04 16:30:08.907 308 11332.45 20.95 57205.69 88888.00 2014-11-04 16:30:09.407 308 11332.53 21.01 57205.69 88888.00 2014-11-04 16:30:09.907 308 11332.61 21.03 57205.66 88888.00 2014-11-04 16:30:10.407 308 11332.65 21.10 57205.58 88888.00 2014-11-04 16:30:10.907 308 11332.72 21.09 57205.56 88888.00 2014-11-04 16:30:11.407 308 11332.71 21.05 57205.50 88888.00 2014-11-04 16:30:11.907 308 11332.75 21.09 57205.49 88888.00 2014-11-04 16:30:12.407 308 11332.80 21.11 57205.42 88888.00 2014-11-04 16:30:12.907 308 11332.87 21.15 57205.41 88888.00 2014-11-04 16:30:13.407 308 11332.94 21.16 57205.45 88888.00 2014-11-04 16:30:13.907 308 11332.93 21.20 57205.41 88888.00 2014-11-04 16:30:14.407 308 11332.97 21.25 57205.38 88888.00 2014-11-04 16:30:14.907 308 11333.02 21.25 57205.41 88888.00 2014-11-04 16:30:15.407 308 11333.02 21.24 57205.35 88888.00 2014-11-04 16:30:15.907 308 11333.08 21.30 57205.32 88888.00 2014-11-04 16:30:16.407 308 11333.06 21.31 57205.42 88888.00 2014-11-04 16:30:16.907 308 11333.04 21.35 57205.56 88888.00 2014-11-04 16:30:17.407 308 11333.04 21.39 57205.49 88888.00 2014-11-04 16:30:17.907 308 11333.09 21.44 57205.45 88888.00 2014-11-04 16:30:18.407 308 11333.09 21.46 57205.37 88888.00 2014-11-04 16:30:18.907 308 11333.10 21.47 57205.37 88888.00 2014-11-04 16:30:19.407 308 11333.14 21.51 57205.42 88888.00 2014-11-04 16:30:19.907 308 11333.15 21.59 57205.40 88888.00 2014-11-04 16:30:20.407 308 11333.18 21.65 57205.30 88888.00 2014-11-04 16:30:20.907 308 11333.21 21.69 57205.34 88888.00 2014-11-04 16:30:21.407 308 11333.21 21.69 57205.34 88888.00 2014-11-04 16:30:21.907 308 11333.28 21.71 57205.29 88888.00 2014-11-04 16:30:22.407 308 11333.32 21.74 57205.30 88888.00 2014-11-04 16:30:22.907 308 11333.32 21.78 57205.24 88888.00 2014-11-04 16:30:23.407 308 11333.36 21.78 57205.16 88888.00 2014-11-04 16:30:23.907 308 11333.43 21.78 57205.09 88888.00 2014-11-04 16:30:24.407 308 11333.43 21.81 57205.10 88888.00 2014-11-04 16:30:24.907 308 11333.48 21.83 57205.04 88888.00 2014-11-04 16:30:25.407 308 11333.48 21.80 57204.95 88888.00 2014-11-04 16:30:25.907 308 11333.45 21.77 57204.89 88888.00 2014-11-04 16:30:26.407 308 11333.45 21.72 57204.80 88888.00 2014-11-04 16:30:26.907 308 11333.38 21.65 57204.78 88888.00 2014-11-04 16:30:27.407 308 11333.31 21.62 57204.81 88888.00 2014-11-04 16:30:27.907 308 11333.38 21.65 57204.85 88888.00 2014-11-04 16:30:28.407 308 11333.34 21.67 57204.92 88888.00 2014-11-04 16:30:28.907 308 11333.35 21.72 57204.99 88888.00 2014-11-04 16:30:29.407 308 11333.23 21.76 57204.98 88888.00 2014-11-04 16:30:29.907 308 11333.18 21.78 57204.97 88888.00 2014-11-04 16:30:30.407 308 11333.21 21.81 57205.04 88888.00 2014-11-04 16:30:30.907 308 11333.13 21.84 57205.06 88888.00 2014-11-04 16:30:31.407 308 11333.08 21.92 57205.00 88888.00 2014-11-04 16:30:31.907 308 11333.03 21.87 57204.99 88888.00 2014-11-04 16:30:32.407 308 11332.95 21.87 57204.99 88888.00 2014-11-04 16:30:32.907 308 11332.88 21.94 57205.06 88888.00 2014-11-04 16:30:33.407 308 11332.80 22.01 57205.11 88888.00 2014-11-04 16:30:33.907 308 11332.74 22.07 57205.13 88888.00 2014-11-04 16:30:34.407 308 11332.73 22.11 57205.17 88888.00 2014-11-04 16:30:34.907 308 11332.69 22.12 57205.17 88888.00 2014-11-04 16:30:35.407 308 11332.61 22.19 57205.23 88888.00 2014-11-04 16:30:35.907 308 11332.53 22.30 57205.31 88888.00 2014-11-04 16:30:36.407 308 11332.53 22.37 57205.37 88888.00 2014-11-04 16:30:36.907 308 11332.55 22.46 57205.41 88888.00 2014-11-04 16:30:37.407 308 11332.54 22.48 57205.41 88888.00 2014-11-04 16:30:37.907 308 11332.50 22.53 57205.45 88888.00 2014-11-04 16:30:38.407 308 11332.51 22.62 57205.49 88888.00 2014-11-04 16:30:38.907 308 11332.53 22.68 57205.53 88888.00 2014-11-04 16:30:39.407 308 11332.53 22.73 57205.54 88888.00 2014-11-04 16:30:39.907 308 11332.50 22.80 57205.50 88888.00 2014-11-04 16:30:40.407 308 11332.51 22.83 57205.47 88888.00 2014-11-04 16:30:40.907 308 11332.51 22.90 57205.41 88888.00 2014-11-04 16:30:41.407 308 11332.52 23.00 57205.36 88888.00 2014-11-04 16:30:41.907 308 11332.53 23.05 57205.37 88888.00 2014-11-04 16:30:42.407 308 11332.52 23.09 57205.38 88888.00 2014-11-04 16:30:42.907 308 11332.55 23.19 57205.44 88888.00 2014-11-04 16:30:43.407 308 11332.55 23.23 57205.47 88888.00 2014-11-04 16:30:43.907 308 11332.59 23.26 57205.47 88888.00 2014-11-04 16:30:44.407 308 11332.60 23.32 57205.47 88888.00 2014-11-04 16:30:44.907 308 11332.59 23.37 57205.49 88888.00 2014-11-04 16:30:45.407 308 11332.58 23.41 57205.51 88888.00 2014-11-04 16:30:45.907 308 11332.54 23.47 57205.49 88888.00 2014-11-04 16:30:46.407 308 11332.55 23.53 57205.47 88888.00 2014-11-04 16:30:46.907 308 11332.48 23.58 57205.36 88888.00 2014-11-04 16:30:47.407 308 11332.51 23.64 57205.30 88888.00 2014-11-04 16:30:47.907 308 11332.54 23.70 57205.25 88888.00 2014-11-04 16:30:48.407 308 11332.54 23.76 57205.18 88888.00 2014-11-04 16:30:48.907 308 11332.50 23.81 57205.21 88888.00 2014-11-04 16:30:49.407 308 11332.51 23.83 57205.25 88888.00 2014-11-04 16:30:49.907 308 11332.53 23.82 57205.23 88888.00 2014-11-04 16:30:50.407 308 11332.48 23.90 57205.22 88888.00 2014-11-04 16:30:50.907 308 11332.48 23.98 57205.16 88888.00 2014-11-04 16:30:51.407 308 11332.46 24.03 57205.12 88888.00 2014-11-04 16:30:51.907 308 11332.37 24.07 57205.10 88888.00 2014-11-04 16:30:52.407 308 11332.38 24.11 57205.11 88888.00 2014-11-04 16:30:52.907 308 11332.39 24.15 57205.18 88888.00 2014-11-04 16:30:53.407 308 11332.39 24.19 57205.21 88888.00 2014-11-04 16:30:53.907 308 11332.38 24.29 57205.21 88888.00 2014-11-04 16:30:54.407 308 11332.41 24.34 57205.24 88888.00 2014-11-04 16:30:54.907 308 11332.46 24.36 57205.21 88888.00 2014-11-04 16:30:55.407 308 11332.45 24.43 57205.18 88888.00 2014-11-04 16:30:55.907 308 11332.37 24.49 57205.24 88888.00 2014-11-04 16:30:56.407 308 11332.43 24.55 57205.26 88888.00 2014-11-04 16:30:56.907 308 11332.41 24.63 57205.32 88888.00 2014-11-04 16:30:57.407 308 11332.40 24.68 57205.41 88888.00 2014-11-04 16:30:57.907 308 11332.38 24.79 57205.45 88888.00 2014-11-04 16:30:58.407 308 11332.36 24.82 57205.48 88888.00 2014-11-04 16:30:58.907 308 11332.33 24.83 57205.48 88888.00 2014-11-04 16:30:59.407 308 11332.33 24.90 57205.49 88888.00 2014-11-04 16:30:59.907 308 11332.28 25.03 57205.54 88888.00 2014-11-04 16:31:00.407 308 11332.28 25.09 57205.58 88888.00 2014-11-04 16:31:00.907 308 11332.31 25.07 57205.67 88888.00 2014-11-04 16:31:01.407 308 11332.27 25.14 57205.76 88888.00 2014-11-04 16:31:01.907 308 11332.24 25.23 57205.80 88888.00 2014-11-04 16:31:02.407 308 11332.26 25.28 57205.82 88888.00 2014-11-04 16:31:02.907 308 11332.26 25.31 57205.85 88888.00 2014-11-04 16:31:03.407 308 11332.28 25.34 57205.89 88888.00 2014-11-04 16:31:03.907 308 11332.26 25.41 57206.01 88888.00 2014-11-04 16:31:04.407 308 11332.25 25.48 57206.18 88888.00 2014-11-04 16:31:04.907 308 11332.24 25.55 57206.26 88888.00 2014-11-04 16:31:05.407 308 11332.25 25.68 57206.39 88888.00 2014-11-04 16:31:05.907 308 11332.21 25.71 57206.44 88888.00 2014-11-04 16:31:06.407 308 11332.19 25.72 57206.51 88888.00 2014-11-04 16:31:06.907 308 11332.17 25.74 57206.60 88888.00 2014-11-04 16:31:07.407 308 11332.17 25.78 57206.67 88888.00 2014-11-04 16:31:07.907 308 11332.14 25.87 57206.73 88888.00 2014-11-04 16:31:08.407 308 11332.12 25.95 57206.79 88888.00 2014-11-04 16:31:08.907 308 11332.07 25.99 57206.85 88888.00 2014-11-04 16:31:09.407 308 11332.13 26.03 57206.91 88888.00 2014-11-04 16:31:09.907 308 11332.20 26.09 57206.91 88888.00 2014-11-04 16:31:10.407 308 11332.21 26.11 57206.89 88888.00 2014-11-04 16:31:10.907 308 11332.19 26.16 57206.90 88888.00 2014-11-04 16:31:11.407 308 11332.14 26.22 57206.83 88888.00 2014-11-04 16:31:11.907 308 11332.16 26.28 57206.91 88888.00 2014-11-04 16:31:12.407 308 11332.17 26.35 57206.95 88888.00 2014-11-04 16:31:12.907 308 11332.19 26.36 57206.98 88888.00 2014-11-04 16:31:13.407 308 11332.24 26.37 57206.91 88888.00 2014-11-04 16:31:13.907 308 11332.26 26.36 57206.86 88888.00 2014-11-04 16:31:14.407 308 11332.27 26.43 57206.90 88888.00 2014-11-04 16:31:14.907 308 11332.30 26.46 57207.02 88888.00 2014-11-04 16:31:15.407 308 11332.27 26.53 57207.05 88888.00 2014-11-04 16:31:15.907 308 11332.31 26.55 57207.11 88888.00 2014-11-04 16:31:16.407 308 11332.36 26.59 57207.21 88888.00 2014-11-04 16:31:16.907 308 11332.37 26.67 57207.31 88888.00 2014-11-04 16:31:17.407 308 11332.36 26.68 57207.44 88888.00 2014-11-04 16:31:17.907 308 11332.36 26.73 57207.47 88888.00 2014-11-04 16:31:18.407 308 11332.33 26.77 57207.54 88888.00 2014-11-04 16:31:18.907 308 11332.34 26.84 57207.68 88888.00 2014-11-04 16:31:19.407 308 11332.31 26.90 57207.82 88888.00 2014-11-04 16:31:19.907 308 11332.30 26.96 57207.98 88888.00 2014-11-04 16:31:20.407 308 11332.27 27.03 57208.14 88888.00 2014-11-04 16:31:20.907 308 11332.26 27.08 57208.24 88888.00 2014-11-04 16:31:21.407 308 11332.24 27.13 57208.40 88888.00 2014-11-04 16:31:21.907 308 11332.20 27.21 57208.53 88888.00 2014-11-04 16:31:22.407 308 11332.17 27.25 57208.55 88888.00 2014-11-04 16:31:22.907 308 11332.18 27.31 57208.52 88888.00 2014-11-04 16:31:23.407 308 11332.19 27.38 57208.63 88888.00 2014-11-04 16:31:23.907 308 11332.21 27.44 57208.69 88888.00 2014-11-04 16:31:24.407 308 11332.24 27.51 57208.77 88888.00 2014-11-04 16:31:24.907 308 11332.23 27.54 57208.83 88888.00 2014-11-04 16:31:25.407 308 11332.24 27.62 57208.85 88888.00 2014-11-04 16:31:25.907 308 11332.24 27.72 57208.85 88888.00 2014-11-04 16:31:26.407 308 11332.30 27.73 57208.90 88888.00 2014-11-04 16:31:26.907 308 11332.34 27.79 57208.91 88888.00 2014-11-04 16:31:27.407 308 11332.38 27.84 57208.91 88888.00 2014-11-04 16:31:27.907 308 11332.44 27.86 57208.95 88888.00 2014-11-04 16:31:28.407 308 11332.44 27.89 57209.04 88888.00 2014-11-04 16:31:28.907 308 11332.45 27.93 57209.01 88888.00 2014-11-04 16:31:29.407 308 11332.50 27.97 57209.06 88888.00 2014-11-04 16:31:29.907 308 11332.53 27.97 57209.15 88888.00 2014-11-04 16:31:30.407 308 11332.55 28.00 57209.22 88888.00 2014-11-04 16:31:30.907 308 11332.47 28.00 57209.25 88888.00 2014-11-04 16:31:31.407 308 11332.50 28.04 57209.35 88888.00 2014-11-04 16:31:31.907 308 11332.59 28.09 57209.41 88888.00 2014-11-04 16:31:32.407 308 11332.64 28.12 57209.56 88888.00 2014-11-04 16:31:32.907 308 11332.59 28.13 57209.66 88888.00 2014-11-04 16:31:33.407 308 11332.55 28.16 57209.73 88888.00 2014-11-04 16:31:33.907 308 11332.53 28.16 57209.93 88888.00 2014-11-04 16:31:34.407 308 11332.45 28.20 57210.12 88888.00 2014-11-04 16:31:34.907 308 11332.36 28.26 57210.25 88888.00 2014-11-04 16:31:35.407 308 11332.27 28.23 57210.38 88888.00 2014-11-04 16:31:35.907 308 11332.28 28.20 57210.48 88888.00 2014-11-04 16:31:36.407 308 11332.31 28.25 57210.51 88888.00 2014-11-04 16:31:36.907 308 11332.28 28.34 57210.49 88888.00 2014-11-04 16:31:37.407 308 11332.23 28.39 57210.51 88888.00 2014-11-04 16:31:37.907 308 11332.17 28.44 57210.47 88888.00 2014-11-04 16:31:38.407 308 11332.16 28.44 57210.44 88888.00 2014-11-04 16:31:38.907 308 11332.14 28.44 57210.51 88888.00 2014-11-04 16:31:39.407 308 11332.09 28.43 57210.48 88888.00 2014-11-04 16:31:39.907 308 11332.03 28.43 57210.41 88888.00 2014-11-04 16:31:40.407 308 11332.02 28.46 57210.41 88888.00 2014-11-04 16:31:40.907 308 11332.02 28.52 57210.32 88888.00 2014-11-04 16:31:41.407 308 11332.10 28.53 57210.29 88888.00 2014-11-04 16:31:41.907 308 11332.10 28.49 57210.24 88888.00 2014-11-04 16:31:42.407 308 11332.13 28.52 57210.22 88888.00 2014-11-04 16:31:42.907 308 11332.19 28.52 57210.26 88888.00 2014-11-04 16:31:43.407 308 11332.17 28.51 57210.35 88888.00 2014-11-04 16:31:43.907 308 11332.14 28.56 57210.37 88888.00 2014-11-04 16:31:44.407 308 11332.16 28.54 57210.33 88888.00 2014-11-04 16:31:44.907 308 11332.14 28.56 57210.33 88888.00 2014-11-04 16:31:45.407 308 11332.14 28.58 57210.38 88888.00 2014-11-04 16:31:45.907 308 11332.13 28.65 57210.36 88888.00 2014-11-04 16:31:46.407 308 11332.14 28.71 57210.37 88888.00 2014-11-04 16:31:46.907 308 11332.14 28.71 57210.49 88888.00 2014-11-04 16:31:47.407 308 11332.13 28.71 57210.57 88888.00 2014-11-04 16:31:47.907 308 11332.04 28.73 57210.68 88888.00 2014-11-04 16:31:48.407 308 11332.00 28.75 57210.77 88888.00 2014-11-04 16:31:48.907 308 11331.95 28.73 57210.82 88888.00 2014-11-04 16:31:49.407 308 11331.81 28.73 57210.89 88888.00 2014-11-04 16:31:49.907 308 11331.71 28.79 57210.89 88888.00 2014-11-04 16:31:50.407 308 11331.67 28.83 57210.89 88888.00 2014-11-04 16:31:50.907 308 11331.58 28.85 57210.97 88888.00 2014-11-04 16:31:51.407 308 11331.55 28.86 57211.10 88888.00 2014-11-04 16:31:51.907 308 11331.55 28.92 57211.16 88888.00 2014-11-04 16:31:52.407 308 11331.49 28.97 57211.15 88888.00 2014-11-04 16:31:52.907 308 11331.48 28.99 57211.20 88888.00 2014-11-04 16:31:53.407 308 11331.49 29.05 57211.15 88888.00 2014-11-04 16:31:53.907 308 11331.44 29.04 57211.15 88888.00 2014-11-04 16:31:54.407 308 11331.37 29.08 57211.14 88888.00 2014-11-04 16:31:54.907 308 11331.43 29.09 57211.18 88888.00 2014-11-04 16:31:55.407 308 11331.46 29.12 57211.20 88888.00 2014-11-04 16:31:55.907 308 11331.48 29.13 57211.20 88888.00 2014-11-04 16:31:56.407 308 11331.43 29.18 57211.15 88888.00 2014-11-04 16:31:56.907 308 11331.41 29.19 57211.19 88888.00 2014-11-04 16:31:57.407 308 11331.42 29.21 57211.21 88888.00 2014-11-04 16:31:57.907 308 11331.42 29.26 57211.21 88888.00 2014-11-04 16:31:58.407 308 11331.42 29.20 57211.24 88888.00 2014-11-04 16:31:58.907 308 11331.42 29.17 57211.29 88888.00 2014-11-04 16:31:59.407 308 11331.37 29.12 57211.29 88888.00 2014-11-04 16:31:59.907 308 11331.35 29.15 57211.34 88888.00 2014-11-04 16:32:00.407 308 11331.32 29.19 57211.41 88888.00 2014-11-04 16:32:00.907 308 11331.27 29.24 57211.37 88888.00 2014-11-04 16:32:01.407 308 11331.22 29.22 57211.37 88888.00 2014-11-04 16:32:01.907 308 11331.18 29.19 57211.50 88888.00 2014-11-04 16:32:02.407 308 11331.12 29.25 57211.53 88888.00 2014-11-04 16:32:02.907 308 11331.04 29.20 57211.55 88888.00 2014-11-04 16:32:03.407 308 11331.02 29.21 57211.60 88888.00 2014-11-04 16:32:03.907 308 11331.01 29.24 57211.72 88888.00 2014-11-04 16:32:04.407 308 11331.00 29.31 57211.85 88888.00 2014-11-04 16:32:04.907 308 11330.91 29.36 57211.97 88888.00 2014-11-04 16:32:05.407 308 11330.82 29.34 57212.02 88888.00 2014-11-04 16:32:05.907 308 11330.78 29.34 57212.10 88888.00 2014-11-04 16:32:06.407 308 11330.74 29.39 57212.18 88888.00 2014-11-04 16:32:06.907 308 11330.70 29.41 57212.34 88888.00 2014-11-04 16:32:07.407 308 11330.63 29.43 57212.44 88888.00 2014-11-04 16:32:07.907 308 11330.58 29.43 57212.53 88888.00 2014-11-04 16:32:08.407 308 11330.57 29.48 57212.66 88888.00 2014-11-04 16:32:08.907 308 11330.50 29.51 57212.73 88888.00 2014-11-04 16:32:09.407 308 11330.44 29.56 57212.93 88888.00 2014-11-04 16:32:09.907 308 11330.49 29.62 57213.13 88888.00 2014-11-04 16:32:10.407 308 11330.45 29.68 57213.30 88888.00 2014-11-04 16:32:10.907 308 11330.36 29.70 57213.41 88888.00 2014-11-04 16:32:11.407 308 11330.32 29.74 57213.57 88888.00 2014-11-04 16:32:11.907 308 11330.28 29.77 57213.78 88888.00 2014-11-04 16:32:12.407 308 11330.18 29.77 57213.92 88888.00 2014-11-04 16:32:12.907 308 11330.14 29.82 57214.04 88888.00 2014-11-04 16:32:13.407 308 11330.11 29.85 57214.16 88888.00 2014-11-04 16:32:13.907 308 11330.04 29.88 57214.28 88888.00 2014-11-04 16:32:14.407 308 11329.94 29.94 57214.46 88888.00 2014-11-04 16:32:14.907 308 11329.81 29.94 57214.62 88888.00 2014-11-04 16:32:15.407 308 11329.72 30.00 57214.71 88888.00 2014-11-04 16:32:15.907 308 11329.67 30.06 57214.85 88888.00 2014-11-04 16:32:16.407 308 11329.62 30.09 57215.01 88888.00 2014-11-04 16:32:16.907 308 11329.59 30.13 57215.24 88888.00 2014-11-04 16:32:17.407 308 11329.49 30.16 57215.33 88888.00 2014-11-04 16:32:17.907 308 11329.39 30.18 57215.42 88888.00 2014-11-04 16:32:18.407 308 11329.34 30.22 57215.55 88888.00 2014-11-04 16:32:18.907 308 11329.24 30.22 57215.65 88888.00 2014-11-04 16:32:19.407 308 11329.14 30.22 57215.70 88888.00 2014-11-04 16:32:19.907 308 11329.10 30.22 57215.70 88888.00 2014-11-04 16:32:20.407 308 11329.03 30.23 57215.80 88888.00 2014-11-04 16:32:20.907 308 11328.96 30.28 57215.82 88888.00 2014-11-04 16:32:21.407 308 11328.89 30.29 57215.83 88888.00 2014-11-04 16:32:21.907 308 11328.82 30.28 57215.88 88888.00 2014-11-04 16:32:22.407 308 11328.77 30.28 57215.90 88888.00 2014-11-04 16:32:22.907 308 11328.73 30.27 57215.76 88888.00 2014-11-04 16:32:23.407 308 11328.71 30.23 57215.77 88888.00 2014-11-04 16:32:23.907 308 11328.66 30.24 57215.84 88888.00 2014-11-04 16:32:24.407 308 11328.64 30.26 57215.93 88888.00 2014-11-04 16:32:24.907 308 11328.66 30.24 57216.00 88888.00 2014-11-04 16:32:25.407 308 11328.62 30.29 57216.07 88888.00 2014-11-04 16:32:25.907 308 11328.57 30.28 57216.16 88888.00 2014-11-04 16:32:26.407 308 11328.57 30.28 57216.21 88888.00 2014-11-04 16:32:26.907 308 11328.51 30.33 57216.26 88888.00 2014-11-04 16:32:27.407 308 11328.50 30.35 57216.38 88888.00 2014-11-04 16:32:27.907 308 11328.45 30.37 57216.46 88888.00 2014-11-04 16:32:28.407 308 11328.43 30.44 57216.65 88888.00 2014-11-04 16:32:28.907 308 11328.36 30.42 57216.70 88888.00 2014-11-04 16:32:29.407 308 11328.28 30.43 57216.81 88888.00 2014-11-04 16:32:29.907 308 11328.22 30.44 57216.89 88888.00 2014-11-04 16:32:30.407 308 11328.20 30.47 57216.93 88888.00 2014-11-04 16:32:30.907 308 11328.16 30.48 57217.00 88888.00 2014-11-04 16:32:31.407 308 11328.06 30.50 57217.02 88888.00 2014-11-04 16:32:31.907 308 11328.00 30.47 57217.02 88888.00 2014-11-04 16:32:32.407 308 11327.95 30.49 57217.09 88888.00 2014-11-04 16:32:32.907 308 11327.82 30.48 57217.04 88888.00 2014-11-04 16:32:33.407 308 11327.81 30.48 57217.02 88888.00 2014-11-04 16:32:33.907 308 11327.82 30.48 57216.97 88888.00 2014-11-04 16:32:34.407 308 11327.78 30.44 57216.97 88888.00 2014-11-04 16:32:34.907 308 11327.74 30.43 57217.03 88888.00 2014-11-04 16:32:35.407 308 11327.76 30.38 57217.00 88888.00 2014-11-04 16:32:35.907 308 11327.78 30.35 57217.03 88888.00 2014-11-04 16:32:36.407 308 11327.73 30.30 57216.98 88888.00 2014-11-04 16:32:36.907 308 11327.67 30.27 57216.99 88888.00 2014-11-04 16:32:37.407 308 11327.67 30.24 57217.06 88888.00 2014-11-04 16:32:37.907 308 11327.67 30.23 57217.09 88888.00 2014-11-04 16:32:38.407 308 11327.68 30.22 57217.09 88888.00 2014-11-04 16:32:38.907 308 11327.65 30.18 57217.06 88888.00 2014-11-04 16:32:39.407 308 11327.65 30.17 57217.09 88888.00 2014-11-04 16:32:39.907 308 11327.61 30.16 57217.12 88888.00 2014-11-04 16:32:40.408 308 11327.55 30.15 57217.16 88888.00 2014-11-04 16:32:40.908 308 11327.48 30.18 57217.16 88888.00 2014-11-04 16:32:41.408 308 11327.52 30.18 57217.23 88888.00 2014-11-04 16:32:41.908 308 11327.50 30.18 57217.31 88888.00 2014-11-04 16:32:42.408 308 11327.43 30.17 57217.35 88888.00 2014-11-04 16:32:42.908 308 11327.45 30.23 57217.39 88888.00 2014-11-04 16:32:43.408 308 11327.47 30.31 57217.42 88888.00 2014-11-04 16:32:43.908 308 11327.45 30.34 57217.42 88888.00 2014-11-04 16:32:44.408 308 11327.37 30.30 57217.49 88888.00 2014-11-04 16:32:44.908 308 11327.34 30.30 57217.56 88888.00 2014-11-04 16:32:45.408 308 11327.36 30.34 57217.67 88888.00 2014-11-04 16:32:45.908 308 11327.30 30.37 57217.79 88888.00 2014-11-04 16:32:46.408 308 11327.24 30.42 57217.90 88888.00 2014-11-04 16:32:46.908 308 11327.19 30.45 57218.03 88888.00 2014-11-04 16:32:47.408 308 11327.17 30.47 57218.20 88888.00 2014-11-04 16:32:47.908 308 11327.10 30.52 57218.22 88888.00 2014-11-04 16:32:48.408 308 11327.04 30.52 57218.33 88888.00 2014-11-04 16:32:48.908 308 11326.96 30.50 57218.38 88888.00 2014-11-04 16:32:49.408 308 11326.87 30.56 57218.51 88888.00 2014-11-04 16:32:49.908 308 11326.82 30.58 57218.58 88888.00 2014-11-04 16:32:50.408 308 11326.79 30.56 57218.64 88888.00 2014-11-04 16:32:50.908 308 11326.77 30.60 57218.72 88888.00 2014-11-04 16:32:51.408 308 11326.68 30.62 57218.75 88888.00 2014-11-04 16:32:51.908 308 11326.65 30.63 57218.86 88888.00 2014-11-04 16:32:52.408 308 11326.54 30.65 57218.95 88888.00 2014-11-04 16:32:52.908 308 11326.44 30.70 57219.02 88888.00 2014-11-04 16:32:53.408 308 11326.37 30.71 57219.12 88888.00 2014-11-04 16:32:53.908 308 11326.37 30.76 57219.14 88888.00 2014-11-04 16:32:54.408 308 11326.33 30.74 57219.14 88888.00 2014-11-04 16:32:54.908 308 11326.21 30.70 57219.05 88888.00 2014-11-04 16:32:55.408 308 11326.14 30.70 57219.10 88888.00 2014-11-04 16:32:55.908 308 11326.15 30.70 57219.14 88888.00 2014-11-04 16:32:56.408 308 11326.07 30.79 57219.21 88888.00 2014-11-04 16:32:56.908 308 11326.00 30.84 57219.25 88888.00 2014-11-04 16:32:57.408 308 11325.92 30.84 57219.25 88888.00 2014-11-04 16:32:57.908 308 11325.86 30.86 57219.35 88888.00 2014-11-04 16:32:58.408 308 11325.85 30.84 57219.33 88888.00 2014-11-04 16:32:58.908 308 11325.79 30.88 57219.40 88888.00 2014-11-04 16:32:59.408 308 11325.76 30.95 57219.49 88888.00 2014-11-04 16:32:59.908 308 11325.72 30.98 57219.54 88888.00 2014-11-04 16:33:00.408 308 11325.72 30.99 57219.62 88888.00 2014-11-04 16:33:00.908 308 11325.69 30.99 57219.67 88888.00 2014-11-04 16:33:01.408 308 11325.63 30.99 57219.65 88888.00 2014-11-04 16:33:01.908 308 11325.57 30.96 57219.68 88888.00 2014-11-04 16:33:02.408 308 11325.55 30.94 57219.73 88888.00 2014-11-04 16:33:02.908 308 11325.49 30.96 57219.73 88888.00 2014-11-04 16:33:03.408 308 11325.44 30.98 57219.79 88888.00 2014-11-04 16:33:03.908 308 11325.39 30.98 57219.78 88888.00 2014-11-04 16:33:04.408 308 11325.37 30.97 57219.82 88888.00 2014-11-04 16:33:04.908 308 11325.29 30.95 57219.78 88888.00 2014-11-04 16:33:05.408 308 11325.19 30.94 57219.76 88888.00 2014-11-04 16:33:05.908 308 11325.22 30.88 57219.78 88888.00 2014-11-04 16:33:06.408 308 11325.18 30.89 57219.75 88888.00 2014-11-04 16:33:06.908 308 11325.14 30.89 57219.83 88888.00 2014-11-04 16:33:07.408 308 11325.07 30.85 57219.91 88888.00 2014-11-04 16:33:07.908 308 11324.98 30.95 57219.91 88888.00 2014-11-04 16:33:08.408 308 11324.95 30.97 57219.92 88888.00 2014-11-04 16:33:08.908 308 11324.94 30.96 57219.98 88888.00 2014-11-04 16:33:09.408 308 11324.91 31.01 57220.04 88888.00 2014-11-04 16:33:09.908 308 11324.87 31.02 57220.04 88888.00 2014-11-04 16:33:10.408 308 11324.80 31.01 57220.07 88888.00 2014-11-04 16:33:10.908 308 11324.76 31.06 57220.12 88888.00 2014-11-04 16:33:11.408 308 11324.79 31.09 57220.11 88888.00 2014-11-04 16:33:11.908 308 11324.79 31.09 57220.15 88888.00 2014-11-04 16:33:12.408 308 11324.74 31.16 57220.27 88888.00 2014-11-04 16:33:12.908 308 11324.70 31.23 57220.32 88888.00 2014-11-04 16:33:13.408 308 11324.72 31.24 57220.37 88888.00 2014-11-04 16:33:13.908 308 11324.69 31.28 57220.38 88888.00 2014-11-04 16:33:14.408 308 11324.66 31.30 57220.42 88888.00 2014-11-04 16:33:14.908 308 11324.59 31.35 57220.47 88888.00 2014-11-04 16:33:15.408 308 11324.56 31.39 57220.53 88888.00 2014-11-04 16:33:15.908 308 11324.56 31.43 57220.64 88888.00 2014-11-04 16:33:16.408 308 11324.56 31.46 57220.71 88888.00 2014-11-04 16:33:16.908 308 11324.58 31.44 57220.82 88888.00 2014-11-04 16:33:17.408 308 11324.56 31.46 57220.88 88888.00 2014-11-04 16:33:17.908 308 11324.53 31.50 57220.90 88888.00 2014-11-04 16:33:18.408 308 11324.55 31.53 57220.98 88888.00 2014-11-04 16:33:18.908 308 11324.54 31.60 57221.06 88888.00 2014-11-04 16:33:19.408 308 11324.49 31.60 57221.16 88888.00 2014-11-04 16:33:19.908 308 11324.49 31.64 57221.28 88888.00 2014-11-04 16:33:20.408 308 11324.49 31.66 57221.39 88888.00 2014-11-04 16:33:20.908 308 11324.42 31.66 57221.37 88888.00 2014-11-04 16:33:21.408 308 11324.44 31.67 57221.47 88888.00 2014-11-04 16:33:21.908 308 11324.45 31.71 57221.51 88888.00 2014-11-04 16:33:22.408 308 11324.42 31.71 57221.61 88888.00 2014-11-04 16:33:22.908 308 11324.39 31.73 57221.52 88888.00 2014-11-04 16:33:23.408 308 11324.35 31.80 57221.46 88888.00 2014-11-04 16:33:23.908 308 11324.37 31.83 57221.54 88888.00 2014-11-04 16:33:24.408 308 11324.35 31.90 57221.73 88888.00 2014-11-04 16:33:24.908 308 11324.38 31.94 57221.86 88888.00 2014-11-04 16:33:25.408 308 11324.35 31.97 57221.90 88888.00 2014-11-04 16:33:25.908 308 11324.28 32.00 57221.93 88888.00 2014-11-04 16:33:26.408 308 11324.30 32.06 57222.13 88888.00 2014-11-04 16:33:26.908 308 11324.33 32.12 57222.26 88888.00 2014-11-04 16:33:27.408 308 11324.34 32.18 57222.30 88888.00 2014-11-04 16:33:27.908 308 11324.32 32.24 57222.36 88888.00 2014-11-04 16:33:28.408 308 11324.38 32.31 57222.33 88888.00 2014-11-04 16:33:28.908 308 11324.34 32.37 57222.39 88888.00 2014-11-04 16:33:29.408 308 11324.31 32.39 57222.56 88888.00 2014-11-04 16:33:29.908 308 11324.33 32.45 57222.71 88888.00 2014-11-04 16:33:30.408 308 11324.34 32.55 57222.84 88888.00 2014-11-04 16:33:30.908 308 11324.32 32.68 57222.94 88888.00 2014-11-04 16:33:31.408 308 11324.34 32.71 57223.07 88888.00 2014-11-04 16:33:31.908 308 11324.35 32.76 57223.21 88888.00 2014-11-04 16:33:32.408 308 11324.34 32.85 57223.29 88888.00 2014-11-04 16:33:32.908 308 11324.31 32.87 57223.44 88888.00 2014-11-04 16:33:33.408 308 11324.25 32.95 57223.53 88888.00 2014-11-04 16:33:33.908 308 11324.26 33.03 57223.63 88888.00 2014-11-04 16:33:34.408 308 11324.27 33.07 57223.80 88888.00 2014-11-04 16:33:34.908 308 11324.30 33.14 57223.86 88888.00 2014-11-04 16:33:35.408 308 11324.30 33.22 57223.98 88888.00 2014-11-04 16:33:35.908 308 11324.27 33.27 57224.05 88888.00 2014-11-04 16:33:36.408 308 11324.19 33.32 57224.12 88888.00 2014-11-04 16:33:36.908 308 11324.13 33.41 57224.16 88888.00 2014-11-04 16:33:37.408 308 11324.14 33.48 57224.19 88888.00 2014-11-04 16:33:37.908 308 11324.13 33.58 57224.24 88888.00 2014-11-04 16:33:38.408 308 11324.14 33.62 57224.32 88888.00 2014-11-04 16:33:38.908 308 11324.11 33.68 57224.45 88888.00 2014-11-04 16:33:39.408 308 11324.08 33.78 57224.54 88888.00 2014-11-04 16:33:39.908 308 11324.06 33.87 57224.63 88888.00 2014-11-04 16:33:40.408 308 11324.06 33.95 57224.76 88888.00 2014-11-04 16:33:40.908 308 11324.00 33.98 57224.86 88888.00 2014-11-04 16:33:41.408 308 11324.04 34.02 57224.95 88888.00 2014-11-04 16:33:41.908 308 11324.04 34.12 57225.00 88888.00 2014-11-04 16:33:42.408 308 11324.04 34.25 57225.19 88888.00 2014-11-04 16:33:42.908 308 11324.04 34.28 57225.31 88888.00 2014-11-04 16:33:43.408 308 11324.00 34.31 57225.44 88888.00 2014-11-04 16:33:43.908 308 11323.96 34.35 57225.63 88888.00 2014-11-04 16:33:44.408 308 11323.92 34.44 57225.72 88888.00 2014-11-04 16:33:44.908 308 11323.89 34.50 57225.88 88888.00 2014-11-04 16:33:45.408 308 11323.87 34.57 57225.96 88888.00 2014-11-04 16:33:45.908 308 11323.86 34.65 57226.05 88888.00 2014-11-04 16:33:46.408 308 11323.80 34.71 57226.11 88888.00 2014-11-04 16:33:46.908 308 11323.76 34.73 57226.18 88888.00 2014-11-04 16:33:47.408 308 11323.72 34.77 57226.39 88888.00 2014-11-04 16:33:47.908 308 11323.66 34.83 57226.47 88888.00 2014-11-04 16:33:48.408 308 11323.61 34.91 57226.50 88888.00 2014-11-04 16:33:48.908 308 11323.58 34.93 57226.61 88888.00 2014-11-04 16:33:49.408 308 11323.57 34.99 57226.74 88888.00 2014-11-04 16:33:49.908 308 11323.55 35.02 57226.72 88888.00 2014-11-04 16:33:50.408 308 11323.57 35.04 57226.75 88888.00 2014-11-04 16:33:50.908 308 11323.57 35.00 57226.74 88888.00 2014-11-04 16:33:51.408 308 11323.49 35.02 57226.76 88888.00 2014-11-04 16:33:51.908 308 11323.38 35.03 57226.69 88888.00 2014-11-04 16:33:52.408 308 11323.28 35.04 57226.67 88888.00 2014-11-04 16:33:52.908 308 11323.26 35.07 57226.63 88888.00 2014-11-04 16:33:53.408 308 11323.20 35.12 57226.73 88888.00 2014-11-04 16:33:53.908 308 11323.14 35.11 57226.72 88888.00 2014-11-04 16:33:54.408 308 11323.08 35.10 57226.78 88888.00 2014-11-04 16:33:54.908 308 11323.06 35.09 57226.82 88888.00 2014-11-04 16:33:55.408 308 11323.00 35.11 57226.82 88888.00 2014-11-04 16:33:55.908 308 11322.94 35.11 57226.86 88888.00 2014-11-04 16:33:56.408 308 11322.87 35.13 57226.86 88888.00 2014-11-04 16:33:56.908 308 11322.81 35.18 57226.88 88888.00 2014-11-04 16:33:57.408 308 11322.80 35.21 57226.93 88888.00 2014-11-04 16:33:57.908 308 11322.80 35.24 57226.98 88888.00 2014-11-04 16:33:58.408 308 11322.75 35.27 57227.01 88888.00 2014-11-04 16:33:58.908 308 11322.65 35.30 57227.05 88888.00 2014-11-04 16:33:59.408 308 11322.64 35.34 57227.11 88888.00 2014-11-04 16:33:59.908 308 11322.68 35.38 57227.20 88888.00 2014-11-04 16:34:00.408 308 11322.62 35.44 57227.36 88888.00 2014-11-04 16:34:00.908 308 11322.55 35.48 57227.45 88888.00 2014-11-04 16:34:01.408 308 11322.51 35.54 57227.55 88888.00 2014-11-04 16:34:01.908 308 11322.50 35.57 57227.70 88888.00 2014-11-04 16:34:02.408 308 11322.47 35.59 57227.83 88888.00 2014-11-04 16:34:02.908 308 11322.43 35.65 57227.96 88888.00 2014-11-04 16:34:03.408 308 11322.39 35.69 57228.08 88888.00 2014-11-04 16:34:03.908 308 11322.26 35.73 57228.16 88888.00 2014-11-04 16:34:04.408 308 11322.18 35.80 57228.23 88888.00 2014-11-04 16:34:04.908 308 11322.13 35.82 57228.38 88888.00 2014-11-04 16:34:05.408 308 11322.02 35.82 57228.45 88888.00 2014-11-04 16:34:05.908 308 11321.94 35.82 57228.52 88888.00 2014-11-04 16:34:06.408 308 11321.85 35.85 57228.59 88888.00 2014-11-04 16:34:06.908 308 11321.78 35.89 57228.59 88888.00 2014-11-04 16:34:07.408 308 11321.74 35.93 57228.66 88888.00 2014-11-04 16:34:07.908 308 11321.70 35.99 57228.70 88888.00 2014-11-04 16:34:08.408 308 11321.64 36.02 57228.77 88888.00 2014-11-04 16:34:08.908 308 11321.57 36.03 57228.83 88888.00 2014-11-04 16:34:09.408 308 11321.55 36.05 57228.80 88888.00 2014-11-04 16:34:09.908 308 11321.53 36.06 57228.74 88888.00 2014-11-04 16:34:10.408 308 11321.52 36.03 57228.68 88888.00 2014-11-04 16:34:10.908 308 11321.48 35.96 57228.59 88888.00 2014-11-04 16:34:11.408 308 11321.42 35.98 57228.60 88888.00 2014-11-04 16:34:11.908 308 11321.40 36.03 57228.59 88888.00 2014-11-04 16:34:12.408 308 11321.46 36.07 57228.58 88888.00 2014-11-04 16:34:12.908 308 11321.48 36.13 57228.57 88888.00 2014-11-04 16:34:13.408 308 11321.46 36.09 57228.48 88888.00 2014-11-04 16:34:13.908 308 11321.48 36.13 57228.53 88888.00 2014-11-04 16:34:14.408 308 11321.46 36.11 57228.55 88888.00 2014-11-04 16:34:14.908 308 11321.36 36.09 57228.60 88888.00 2014-11-04 16:34:15.408 308 11321.30 36.09 57228.64 88888.00 2014-11-04 16:34:15.908 308 11321.27 36.09 57228.71 88888.00 2014-11-04 16:34:16.408 308 11321.23 36.11 57228.72 88888.00 2014-11-04 16:34:16.908 308 11321.18 36.11 57228.79 88888.00 2014-11-04 16:34:17.408 308 11321.14 36.15 57228.86 88888.00 2014-11-04 16:34:17.908 308 11321.04 36.15 57229.00 88888.00 2014-11-04 16:34:18.408 308 11320.99 36.18 57229.11 88888.00 2014-11-04 16:34:18.908 308 11320.90 36.21 57229.20 88888.00 2014-11-04 16:34:19.408 308 11320.81 36.20 57229.28 88888.00 2014-11-04 16:34:19.908 308 11320.72 36.22 57229.32 88888.00 2014-11-04 16:34:20.408 308 11320.59 36.25 57229.38 88888.00 2014-11-04 16:34:20.908 308 11320.53 36.23 57229.38 88888.00 2014-11-04 16:34:21.408 308 11320.44 36.28 57229.43 88888.00 2014-11-04 16:34:21.908 308 11320.30 36.33 57229.47 88888.00 2014-11-04 16:34:22.408 308 11320.17 36.37 57229.50 88888.00 2014-11-04 16:34:22.908 308 11320.09 36.37 57229.60 88888.00 2014-11-04 16:34:23.408 308 11320.04 36.39 57229.60 88888.00 2014-11-04 16:34:23.908 308 11320.00 36.36 57229.58 88888.00 2014-11-04 16:34:24.408 308 11319.95 36.39 57229.48 88888.00 2014-11-04 16:34:24.908 308 11319.91 36.46 57229.39 88888.00 2014-11-04 16:34:25.408 308 11319.84 36.47 57229.38 88888.00 2014-11-04 16:34:25.908 308 11319.82 36.46 57229.26 88888.00 2014-11-04 16:34:26.408 308 11319.79 36.46 57229.16 88888.00 2014-11-04 16:34:26.908 308 11319.77 36.46 57229.17 88888.00 2014-11-04 16:34:27.408 308 11319.79 36.42 57229.07 88888.00 2014-11-04 16:34:27.908 308 11319.79 36.41 57228.97 88888.00 2014-11-04 16:34:28.408 308 11319.77 36.41 57228.90 88888.00 2014-11-04 16:34:28.908 308 11319.76 36.43 57228.88 88888.00 2014-11-04 16:34:29.408 308 11319.73 36.42 57228.83 88888.00 2014-11-04 16:34:29.908 308 11319.72 36.41 57228.75 88888.00 2014-11-04 16:34:30.408 308 11319.70 36.39 57228.71 88888.00 2014-11-04 16:34:30.908 308 11319.67 36.37 57228.78 88888.00 2014-11-04 16:34:31.408 308 11319.63 36.35 57228.77 88888.00 2014-11-04 16:34:31.908 308 11319.51 36.35 57228.78 88888.00 2014-11-04 16:34:32.408 308 11319.40 36.33 57228.70 88888.00 2014-11-04 16:34:32.908 308 11319.37 36.34 57228.73 88888.00 2014-11-04 16:34:33.408 308 11319.30 36.37 57228.77 88888.00 2014-11-04 16:34:33.908 308 11319.21 36.37 57228.79 88888.00 2014-11-04 16:34:34.408 308 11319.18 36.35 57228.87 88888.00 2014-11-04 16:34:34.908 308 11319.09 36.35 57228.85 88888.00 2014-11-04 16:34:35.408 308 11318.91 36.36 57228.80 88888.00 2014-11-04 16:34:35.908 308 11318.75 36.36 57228.80 88888.00 2014-11-04 16:34:36.408 308 11318.65 36.37 57228.83 88888.00 2014-11-04 16:34:36.908 308 11318.54 36.34 57228.79 88888.00 2014-11-04 16:34:37.408 308 11318.47 36.33 57228.71 88888.00 2014-11-04 16:34:37.908 308 11318.37 36.32 57228.67 88888.00 2014-11-04 16:34:38.408 308 11318.28 36.27 57228.60 88888.00 2014-11-04 16:34:38.908 308 11318.15 36.19 57228.51 88888.00 2014-11-04 16:34:39.408 308 11318.07 36.18 57228.36 88888.00 2014-11-04 16:34:39.908 308 11318.02 36.14 57228.20 88888.00 2014-11-04 16:34:40.408 308 11317.98 36.11 57228.04 88888.00 2014-11-04 16:34:40.908 308 11317.95 36.08 57227.78 88888.00 2014-11-04 16:34:41.408 308 11317.94 36.03 57227.61 88888.00 2014-11-04 16:34:41.908 308 11317.91 35.96 57227.44 88888.00 2014-11-04 16:34:42.408 308 11317.87 35.92 57227.25 88888.00 2014-11-04 16:34:42.908 308 11317.92 35.86 57227.12 88888.00 2014-11-04 16:34:43.408 308 11317.88 35.81 57226.98 88888.00 2014-11-04 16:34:43.908 308 11317.87 35.81 57226.81 88888.00 2014-11-04 16:34:44.408 308 11317.84 35.74 57226.73 88888.00 2014-11-04 16:34:44.908 308 11317.87 35.72 57226.60 88888.00 2014-11-04 16:34:45.408 308 11317.94 35.71 57226.35 88888.00 2014-11-04 16:34:45.908 308 11317.96 35.67 57226.26 88888.00 2014-11-04 16:34:46.408 308 11318.00 35.60 57226.14 88888.00 2014-11-04 16:34:46.908 308 11318.01 35.64 57226.11 88888.00 2014-11-04 16:34:47.408 308 11318.00 35.60 57226.05 88888.00 2014-11-04 16:34:47.908 308 11318.00 35.60 57226.03 88888.00 2014-11-04 16:34:48.408 308 11317.98 35.57 57226.01 88888.00 2014-11-04 16:34:48.908 308 11317.94 35.55 57225.97 88888.00 2014-11-04 16:34:49.408 308 11317.91 35.57 57225.98 88888.00 2014-11-04 16:34:49.908 308 11317.86 35.58 57225.98 88888.00 2014-11-04 16:34:50.408 308 11317.79 35.55 57225.85 88888.00 2014-11-04 16:34:50.908 308 11317.74 35.52 57225.73 88888.00 2014-11-04 16:34:51.408 308 11317.75 35.51 57225.64 88888.00 2014-11-04 16:34:51.908 308 11317.74 35.48 57225.60 88888.00 2014-11-04 16:34:52.408 308 11317.68 35.45 57225.54 88888.00 2014-11-04 16:34:52.908 308 11317.65 35.46 57225.38 88888.00 2014-11-04 16:34:53.408 308 11317.61 35.41 57225.28 88888.00 2014-11-04 16:34:53.908 308 11317.56 35.38 57225.19 88888.00 2014-11-04 16:34:54.408 308 11317.56 35.27 57225.01 88888.00 2014-11-04 16:34:54.908 308 11317.56 35.24 57224.86 88888.00 2014-11-04 16:34:55.408 308 11317.61 35.18 57224.72 88888.00 2014-11-04 16:34:55.908 308 11317.66 35.10 57224.50 88888.00 2014-11-04 16:34:56.408 308 11317.65 35.07 57224.32 88888.00 2014-11-04 16:34:56.908 308 11317.65 35.09 57224.27 88888.00 2014-11-04 16:34:57.408 308 11317.63 35.05 57224.10 88888.00 2014-11-04 16:34:57.908 308 11317.63 35.02 57223.90 88888.00 2014-11-04 16:34:58.408 308 11317.68 35.02 57223.74 88888.00 2014-11-04 16:34:58.908 308 11317.70 34.97 57223.51 88888.00 2014-11-04 16:34:59.408 308 11317.72 34.99 57223.32 88888.00 2014-11-04 16:34:59.908 308 11317.79 34.97 57223.26 88888.00 2014-11-04 16:35:00.408 308 11317.88 34.89 57223.14 88888.00 2014-11-04 16:35:00.908 308 11317.93 34.85 57223.13 88888.00 2014-11-04 16:35:01.408 308 11317.93 34.85 57223.08 88888.00 2014-11-04 16:35:01.908 308 11317.95 34.83 57222.93 88888.00 2014-11-04 16:35:02.408 308 11317.99 34.82 57222.81 88888.00 2014-11-04 16:35:02.908 308 11318.03 34.84 57222.75 88888.00 2014-11-04 16:35:03.408 308 11318.05 34.87 57222.63 88888.00 2014-11-04 16:35:03.908 308 11318.05 34.83 57222.48 88888.00 2014-11-04 16:35:04.408 308 11318.08 34.82 57222.43 88888.00 2014-11-04 16:35:04.908 308 11318.10 34.80 57222.43 88888.00 2014-11-04 16:35:05.408 308 11318.19 34.76 57222.39 88888.00 2014-11-04 16:35:05.908 308 11318.17 34.76 57222.31 88888.00 2014-11-04 16:35:06.408 308 11318.10 34.69 57222.11 88888.00 2014-11-04 16:35:06.908 308 11318.13 34.63 57221.94 88888.00 2014-11-04 16:35:07.408 308 11318.12 34.64 57221.83 88888.00 2014-11-04 16:35:07.908 308 11318.08 34.63 57221.65 88888.00 2014-11-04 16:35:08.408 308 11318.07 34.55 57221.46 88888.00 2014-11-04 16:35:08.908 308 11318.05 34.49 57221.42 88888.00 2014-11-04 16:35:09.408 308 11317.96 34.48 57221.42 88888.00 2014-11-04 16:35:09.908 308 11317.99 34.44 57221.28 88888.00 2014-11-04 16:35:10.408 308 11317.98 34.42 57221.21 88888.00 2014-11-04 16:35:10.908 308 11317.99 34.42 57221.11 88888.00 2014-11-04 16:35:11.408 308 11317.96 34.41 57220.91 88888.00 2014-11-04 16:35:11.908 308 11317.91 34.39 57220.78 88888.00 2014-11-04 16:35:12.408 308 11317.87 34.34 57220.66 88888.00 2014-11-04 16:35:12.908 308 11317.89 34.35 57220.58 88888.00 2014-11-04 16:35:13.408 308 11317.88 34.34 57220.53 88888.00 2014-11-04 16:35:13.908 308 11317.82 34.32 57220.40 88888.00 2014-11-04 16:35:14.408 308 11317.84 34.32 57220.31 88888.00 2014-11-04 16:35:14.908 308 11317.87 34.29 57220.17 88888.00 2014-11-04 16:35:15.408 308 11317.88 34.26 57220.06 88888.00 2014-11-04 16:35:15.908 308 11317.88 34.25 57219.97 88888.00 2014-11-04 16:35:16.408 308 11318.02 34.32 57219.79 88888.00 2014-11-04 16:35:16.908 308 11318.12 34.35 57219.73 88888.00 2014-11-04 16:35:17.408 308 11318.17 34.35 57219.55 88888.00 2014-11-04 16:35:17.908 308 11318.26 34.38 57219.46 88888.00 2014-11-04 16:35:18.408 308 11318.28 34.39 57219.35 88888.00 2014-11-04 16:35:18.908 308 11318.37 34.44 57219.34 88888.00 2014-11-04 16:35:19.408 308 11318.49 34.50 57219.30 88888.00 2014-11-04 16:35:19.908 308 11318.58 34.56 57219.27 88888.00 2014-11-04 16:35:20.408 308 11318.63 34.57 57219.12 88888.00 2014-11-04 16:35:20.908 308 11318.63 34.56 57219.11 88888.00 2014-11-04 16:35:21.408 308 11318.65 34.57 57219.08 88888.00 2014-11-04 16:35:21.908 308 11318.67 34.58 57219.01 88888.00 2014-11-04 16:35:22.408 308 11318.69 34.56 57218.93 88888.00 2014-11-04 16:35:22.908 308 11318.69 34.57 57218.80 88888.00 2014-11-04 16:35:23.408 308 11318.74 34.57 57218.77 88888.00 2014-11-04 16:35:23.908 308 11318.76 34.56 57218.79 88888.00 2014-11-04 16:35:24.408 308 11318.77 34.52 57218.70 88888.00 2014-11-04 16:35:24.908 308 11318.77 34.49 57218.76 88888.00 2014-11-04 16:35:25.408 308 11318.70 34.46 57218.69 88888.00 2014-11-04 16:35:25.908 308 11318.68 34.39 57218.60 88888.00 2014-11-04 16:35:26.408 308 11318.63 34.38 57218.52 88888.00 2014-11-04 16:35:26.908 308 11318.67 34.37 57218.45 88888.00 2014-11-04 16:35:27.408 308 11318.67 34.37 57218.40 88888.00 2014-11-04 16:35:27.908 308 11318.67 34.38 57218.40 88888.00 2014-11-04 16:35:28.408 308 11318.68 34.41 57218.39 88888.00 2014-11-04 16:35:28.908 308 11318.63 34.38 57218.35 88888.00 2014-11-04 16:35:29.408 308 11318.61 34.39 57218.26 88888.00 2014-11-04 16:35:29.908 308 11318.56 34.37 57218.19 88888.00 2014-11-04 16:35:30.408 308 11318.48 34.39 57218.18 88888.00 2014-11-04 16:35:30.908 308 11318.48 34.42 57218.00 88888.00 2014-11-04 16:35:31.408 308 11318.47 34.41 57217.96 88888.00 2014-11-04 16:35:31.908 308 11318.48 34.42 57217.94 88888.00 2014-11-04 16:35:32.408 308 11318.50 34.44 57217.92 88888.00 2014-11-04 16:35:32.908 308 11318.54 34.44 57217.87 88888.00 2014-11-04 16:35:33.408 308 11318.54 34.49 57217.81 88888.00 2014-11-04 16:35:33.908 308 11318.51 34.48 57217.62 88888.00 2014-11-04 16:35:34.408 308 11318.51 34.45 57217.44 88888.00 2014-11-04 16:35:34.908 308 11318.52 34.43 57217.32 88888.00 2014-11-04 16:35:35.408 308 11318.55 34.44 57217.28 88888.00 2014-11-04 16:35:35.908 308 11318.57 34.48 57217.15 88888.00 2014-11-04 16:35:36.408 308 11318.56 34.45 57216.96 88888.00 2014-11-04 16:35:36.908 308 11318.50 34.44 57216.86 88888.00 2014-11-04 16:35:37.408 308 11318.50 34.42 57216.78 88888.00 2014-11-04 16:35:37.908 308 11318.45 34.38 57216.67 88888.00 2014-11-04 16:35:38.408 308 11318.45 34.37 57216.53 88888.00 2014-11-04 16:35:38.908 308 11318.48 34.35 57216.36 88888.00 2014-11-04 16:35:39.408 308 11318.49 34.34 57216.21 88888.00 2014-11-04 16:35:39.908 308 11318.42 34.31 57216.10 88888.00 2014-11-04 16:35:40.408 308 11318.31 34.31 57215.99 88888.00 2014-11-04 16:35:40.908 308 11318.26 34.32 57215.82 88888.00 2014-11-04 16:35:41.408 308 11318.15 34.30 57215.77 88888.00 2014-11-04 16:35:41.908 308 11318.15 34.24 57215.63 88888.00 2014-11-04 16:35:42.408 308 11318.14 34.19 57215.58 88888.00 2014-11-04 16:35:42.908 308 11318.14 34.18 57215.51 88888.00 2014-11-04 16:35:43.408 308 11318.09 34.18 57215.39 88888.00 2014-11-04 16:35:43.908 308 11318.00 34.23 57215.26 88888.00 2014-11-04 16:35:44.408 308 11317.98 34.28 57215.25 88888.00 2014-11-04 16:35:44.908 308 11317.93 34.26 57215.18 88888.00 2014-11-04 16:35:45.408 308 11317.87 34.30 57215.10 88888.00 2014-11-04 16:35:45.908 308 11317.87 34.26 57214.91 88888.00 2014-11-04 16:35:46.408 308 11317.88 34.28 57214.80 88888.00 2014-11-04 16:35:46.908 308 11317.87 34.28 57214.69 88888.00 2014-11-04 16:35:47.408 308 11317.87 34.35 57214.66 88888.00 2014-11-04 16:35:47.908 308 11317.87 34.42 57214.56 88888.00 2014-11-04 16:35:48.408 308 11317.88 34.46 57214.42 88888.00 2014-11-04 16:35:48.908 308 11317.92 34.51 57214.42 88888.00 2014-11-04 16:35:49.408 308 11317.91 34.49 57214.36 88888.00 2014-11-04 16:35:49.908 308 11317.89 34.44 57214.17 88888.00 2014-11-04 16:35:50.408 308 11317.91 34.52 57213.95 88888.00 2014-11-04 16:35:50.908 308 11317.94 34.55 57213.71 88888.00 2014-11-04 16:35:51.408 308 11317.96 34.58 57213.59 88888.00 2014-11-04 16:35:51.908 308 11317.99 34.65 57213.47 88888.00 2014-11-04 16:35:52.408 308 11318.00 34.68 57213.30 88888.00 2014-11-04 16:35:52.908 308 11318.03 34.71 57213.14 88888.00 2014-11-04 16:35:53.408 308 11318.03 34.72 57213.07 88888.00 2014-11-04 16:35:53.908 308 11318.02 34.80 57213.00 88888.00 2014-11-04 16:35:54.408 308 11318.00 34.92 57212.92 88888.00 2014-11-04 16:35:54.908 308 11318.03 34.93 57212.91 88888.00 2014-11-04 16:35:55.408 308 11317.95 34.96 57212.87 88888.00 2014-11-04 16:35:55.908 308 11317.88 35.00 57212.79 88888.00 2014-11-04 16:35:56.408 308 11317.89 35.03 57212.75 88888.00 2014-11-04 16:35:56.908 308 11317.88 35.10 57212.76 88888.00 2014-11-04 16:35:57.408 308 11317.87 35.20 57212.79 88888.00 2014-11-04 16:35:57.908 308 11317.85 35.24 57212.80 88888.00 2014-11-04 16:35:58.408 308 11317.85 35.26 57212.78 88888.00 2014-11-04 16:35:58.908 308 11317.79 35.30 57212.68 88888.00 2014-11-04 16:35:59.408 308 11317.75 35.35 57212.57 88888.00 2014-11-04 16:35:59.908 308 11317.70 35.43 57212.54 88888.00 2014-11-04 16:36:00.408 308 11317.68 35.45 57212.47 88888.00 2014-11-04 16:36:00.908 308 11317.67 35.48 57212.38 88888.00 2014-11-04 16:36:01.408 308 11317.65 35.54 57212.38 88888.00 2014-11-04 16:36:01.908 308 11317.66 35.66 57212.34 88888.00 2014-11-04 16:36:02.408 308 11317.63 35.68 57212.30 88888.00 2014-11-04 16:36:02.908 308 11317.57 35.74 57212.30 88888.00 2014-11-04 16:36:03.408 308 11317.54 35.75 57212.25 88888.00 2014-11-04 16:36:03.908 308 11317.56 35.85 57212.08 88888.00 2014-11-04 16:36:04.408 308 11317.58 35.87 57211.91 88888.00 2014-11-04 16:36:04.908 308 11317.54 35.88 57211.82 88888.00 2014-11-04 16:36:05.408 308 11317.54 35.95 57211.69 88888.00 2014-11-04 16:36:05.908 308 11317.59 35.99 57211.54 88888.00 2014-11-04 16:36:06.408 308 11317.63 36.06 57211.53 88888.00 2014-11-04 16:36:06.908 308 11317.63 36.13 57211.47 88888.00 2014-11-04 16:36:07.408 308 11317.58 36.16 57211.40 88888.00 2014-11-04 16:36:07.908 308 11317.56 36.27 57211.31 88888.00 2014-11-04 16:36:08.408 308 11317.57 36.26 57211.19 88888.00 2014-11-04 16:36:08.908 308 11317.58 36.37 57211.15 88888.00 2014-11-04 16:36:09.408 308 11317.57 36.45 57211.05 88888.00 2014-11-04 16:36:09.908 308 11317.57 36.43 57210.99 88888.00 2014-11-04 16:36:10.408 308 11317.57 36.46 57210.94 88888.00 2014-11-04 16:36:10.908 308 11317.58 36.56 57210.87 88888.00 2014-11-04 16:36:11.408 308 11317.56 36.64 57210.92 88888.00 2014-11-04 16:36:11.908 308 11317.56 36.74 57210.96 88888.00 2014-11-04 16:36:12.408 308 11317.53 36.83 57210.94 88888.00 2014-11-04 16:36:12.908 308 11317.52 36.87 57210.84 88888.00 2014-11-04 16:36:13.408 308 11317.53 36.84 57210.77 88888.00 2014-11-04 16:36:13.908 308 11317.51 36.87 57210.68 88888.00 2014-11-04 16:36:14.408 308 11317.50 36.96 57210.63 88888.00 2014-11-04 16:36:14.908 308 11317.53 37.05 57210.60 88888.00 2014-11-04 16:36:15.408 308 11317.54 37.10 57210.55 88888.00 2014-11-04 16:36:15.908 308 11317.51 37.16 57210.50 88888.00 2014-11-04 16:36:16.408 308 11317.52 37.15 57210.44 88888.00 2014-11-04 16:36:16.908 308 11317.52 37.18 57210.35 88888.00 2014-11-04 16:36:17.408 308 11317.53 37.21 57210.19 88888.00 2014-11-04 16:36:17.908 308 11317.59 37.23 57210.02 88888.00 2014-11-04 16:36:18.408 308 11317.66 37.28 57209.87 88888.00 2014-11-04 16:36:18.908 308 11317.68 37.32 57209.68 88888.00 2014-11-04 16:36:19.408 308 11317.73 37.28 57209.52 88888.00 2014-11-04 16:36:19.908 308 11317.79 37.35 57209.36 88888.00 2014-11-04 16:36:20.409 308 11317.81 37.37 57209.32 88888.00 2014-11-04 16:36:20.909 308 11317.86 37.31 57209.20 88888.00 2014-11-04 16:36:21.409 308 11317.82 37.29 57209.02 88888.00 2014-11-04 16:36:21.909 308 11317.80 37.27 57208.89 88888.00 2014-11-04 16:36:22.409 308 11317.95 37.28 57208.74 88888.00 2014-11-04 16:36:22.909 308 11318.07 37.29 57208.55 88888.00 2014-11-04 16:36:23.409 308 11318.10 37.32 57208.40 88888.00 2014-11-04 16:36:23.909 308 11318.13 37.32 57208.32 88888.00 2014-11-04 16:36:24.409 308 11318.21 37.35 57208.25 88888.00 2014-11-04 16:36:24.909 308 11318.27 37.28 57208.18 88888.00 2014-11-04 16:36:25.409 308 11318.30 37.23 57208.10 88888.00 2014-11-04 16:36:25.909 308 11318.35 37.24 57208.01 88888.00 2014-11-04 16:36:26.409 308 11318.35 37.22 57207.99 88888.00 2014-11-04 16:36:26.909 308 11318.37 37.22 57207.99 88888.00 2014-11-04 16:36:27.409 308 11318.41 37.24 57207.95 88888.00 2014-11-04 16:36:27.909 308 11318.44 37.22 57207.97 88888.00 2014-11-04 16:36:28.409 308 11318.45 37.25 57208.01 88888.00 2014-11-04 16:36:28.909 308 11318.49 37.27 57208.02 88888.00 2014-11-04 16:36:29.409 308 11318.50 37.23 57207.94 88888.00 2014-11-04 16:36:29.909 308 11318.50 37.20 57207.84 88888.00 2014-11-04 16:36:30.409 308 11318.56 37.15 57207.76 88888.00 2014-11-04 16:36:30.909 308 11318.54 37.08 57207.80 88888.00 2014-11-04 16:36:31.409 308 11318.52 37.09 57207.75 88888.00 2014-11-04 16:36:31.909 308 11318.57 37.09 57207.68 88888.00 2014-11-04 16:36:32.409 308 11318.56 37.02 57207.60 88888.00 2014-11-04 16:36:32.909 308 11318.58 37.01 57207.53 88888.00 2014-11-04 16:36:33.409 308 11318.61 36.96 57207.46 88888.00 2014-11-04 16:36:33.909 308 11318.61 36.86 57207.36 88888.00 2014-11-04 16:36:34.409 308 11318.61 36.86 57207.31 88888.00 2014-11-04 16:36:34.909 308 11318.68 36.90 57207.27 88888.00 2014-11-04 16:36:35.409 308 11318.72 36.93 57207.23 88888.00 2014-11-04 16:36:35.909 308 11318.78 36.94 57207.26 88888.00 2014-11-04 16:36:36.409 308 11318.79 36.94 57207.24 88888.00 2014-11-04 16:36:36.909 308 11318.86 36.95 57207.20 88888.00 2014-11-04 16:36:37.409 308 11318.86 37.03 57207.24 88888.00 2014-11-04 16:36:37.909 308 11318.96 37.09 57207.29 88888.00 2014-11-04 16:36:38.409 308 11319.05 37.07 57207.30 88888.00 2014-11-04 16:36:38.909 308 11319.12 37.07 57207.35 88888.00 2014-11-04 16:36:39.409 308 11319.19 37.15 57207.39 88888.00 2014-11-04 16:36:39.909 308 11319.27 37.14 57207.53 88888.00 2014-11-04 16:36:40.409 308 11319.32 37.17 57207.67 88888.00 2014-11-04 16:36:40.909 308 11319.35 37.22 57207.79 88888.00 2014-11-04 16:36:41.409 308 11319.42 37.25 57207.91 88888.00 2014-11-04 16:36:41.909 308 11319.49 37.34 57207.99 88888.00 2014-11-04 16:36:42.409 308 11319.54 37.35 57208.06 88888.00 2014-11-04 16:36:42.909 308 11319.60 37.39 57208.14 88888.00 2014-11-04 16:36:43.409 308 11319.68 37.44 57208.23 88888.00 2014-11-04 16:36:43.909 308 11319.67 37.43 57208.32 88888.00 2014-11-04 16:36:44.409 308 11319.73 37.44 57208.52 88888.00 2014-11-04 16:36:44.909 308 11319.75 37.44 57208.69 88888.00 2014-11-04 16:36:45.409 308 11319.79 37.43 57208.72 88888.00 2014-11-04 16:36:45.909 308 11319.79 37.42 57208.72 88888.00 2014-11-04 16:36:46.409 308 11319.83 37.42 57208.70 88888.00 2014-11-04 16:36:46.909 308 11319.81 37.41 57208.70 88888.00 2014-11-04 16:36:47.409 308 11319.90 37.43 57208.81 88888.00 2014-11-04 16:36:47.909 308 11319.91 37.48 57209.01 88888.00 2014-11-04 16:36:48.409 308 11319.94 37.54 57209.10 88888.00 2014-11-04 16:36:48.909 308 11319.93 37.57 57209.22 88888.00 2014-11-04 16:36:49.409 308 11319.96 37.56 57209.41 88888.00 2014-11-04 16:36:49.909 308 11319.95 37.57 57209.48 88888.00 2014-11-04 16:36:50.409 308 11319.96 37.57 57209.56 88888.00 2014-11-04 16:36:50.909 308 11320.00 37.68 57209.58 88888.00 2014-11-04 16:36:51.409 308 11320.07 37.72 57209.58 88888.00 2014-11-04 16:36:51.909 308 11320.13 37.71 57209.60 88888.00 2014-11-04 16:36:52.409 308 11320.18 37.76 57209.64 88888.00 2014-11-04 16:36:52.909 308 11320.24 37.75 57209.70 88888.00 2014-11-04 16:36:53.409 308 11320.27 37.73 57209.73 88888.00 2014-11-04 16:36:53.909 308 11320.30 37.69 57209.79 88888.00 2014-11-04 16:36:54.409 308 11320.38 37.71 57209.97 88888.00 2014-11-04 16:36:54.909 308 11320.44 37.76 57210.02 88888.00 2014-11-04 16:36:55.409 308 11320.46 37.79 57210.00 88888.00 2014-11-04 16:36:55.909 308 11320.49 37.88 57210.09 88888.00 2014-11-04 16:36:56.409 308 11320.51 37.89 57210.10 88888.00 2014-11-04 16:36:56.909 308 11320.55 37.82 57210.02 88888.00 2014-11-04 16:36:57.409 308 11320.63 37.81 57210.11 88888.00 2014-11-04 16:36:57.909 308 11320.66 37.82 57210.16 88888.00 2014-11-04 16:36:58.409 308 11320.69 37.81 57210.28 88888.00 2014-11-04 16:36:58.909 308 11320.72 37.82 57210.33 88888.00 2014-11-04 16:36:59.409 308 11320.74 37.82 57210.41 88888.00 2014-11-04 16:36:59.909 308 11320.73 37.82 57210.36 88888.00 2014-11-04 16:37:00.409 308 11320.74 37.82 57210.33 88888.00 2014-11-04 16:37:00.909 308 11320.79 37.81 57210.45 88888.00 2014-11-04 16:37:01.409 308 11320.80 37.79 57210.52 88888.00 2014-11-04 16:37:01.909 308 11320.79 37.81 57210.57 88888.00 2014-11-04 16:37:02.409 308 11320.81 37.83 57210.69 88888.00 2014-11-04 16:37:02.909 308 11320.85 37.82 57210.71 88888.00 2014-11-04 16:37:03.409 308 11320.91 37.89 57210.81 88888.00 2014-11-04 16:37:03.909 308 11320.91 37.95 57210.93 88888.00 2014-11-04 16:37:04.409 308 11320.95 38.00 57211.02 88888.00 2014-11-04 16:37:04.909 308 11320.98 38.02 57211.10 88888.00 2014-11-04 16:37:05.409 308 11320.94 38.06 57211.16 88888.00 2014-11-04 16:37:05.909 308 11320.94 38.10 57211.16 88888.00 2014-11-04 16:37:06.409 308 11321.04 38.12 57211.22 88888.00 2014-11-04 16:37:06.909 308 11321.11 38.16 57211.21 88888.00 2014-11-04 16:37:07.409 308 11321.14 38.13 57211.20 88888.00 2014-11-04 16:37:07.909 308 11321.15 38.17 57211.28 88888.00 2014-11-04 16:37:08.409 308 11321.18 38.25 57211.39 88888.00 2014-11-04 16:37:08.909 308 11321.25 38.31 57211.54 88888.00 2014-11-04 16:37:09.409 308 11321.30 38.34 57211.76 88888.00 2014-11-04 16:37:09.909 308 11321.35 38.37 57211.79 88888.00 2014-11-04 16:37:10.409 308 11321.38 38.38 57211.74 88888.00 2014-11-04 16:37:10.909 308 11321.41 38.37 57211.80 88888.00 2014-11-04 16:37:11.409 308 11321.49 38.40 57211.84 88888.00 2014-11-04 16:37:11.909 308 11321.55 38.40 57211.86 88888.00 2014-11-04 16:37:12.409 308 11321.57 38.47 57211.93 88888.00 2014-11-04 16:37:12.909 308 11321.55 38.52 57212.05 88888.00 2014-11-04 16:37:13.409 308 11321.62 38.56 57212.18 88888.00 2014-11-04 16:37:13.909 308 11321.60 38.56 57212.32 88888.00 2014-11-04 16:37:14.409 308 11321.56 38.58 57212.44 88888.00 2014-11-04 16:37:14.909 308 11321.50 38.57 57212.61 88888.00 2014-11-04 16:37:15.409 308 11321.52 38.56 57212.67 88888.00 2014-11-04 16:37:15.909 308 11321.49 38.58 57212.76 88888.00 2014-11-04 16:37:16.409 308 11321.50 38.64 57212.82 88888.00 2014-11-04 16:37:16.909 308 11321.45 38.68 57212.95 88888.00 2014-11-04 16:37:17.409 308 11321.49 38.67 57213.07 88888.00 2014-11-04 16:37:17.909 308 11321.50 38.68 57213.20 88888.00 2014-11-04 16:37:18.409 308 11321.45 38.66 57213.34 88888.00 2014-11-04 16:37:18.909 308 11321.45 38.70 57213.41 88888.00 2014-11-04 16:37:19.409 308 11321.42 38.75 57213.56 88888.00 2014-11-04 16:37:19.909 308 11321.47 38.77 57213.57 88888.00 2014-11-04 16:37:20.409 308 11321.43 38.79 57213.52 88888.00 2014-11-04 16:37:20.909 308 11321.52 38.87 57213.50 88888.00 2014-11-04 16:37:21.409 308 11321.60 38.91 57213.49 88888.00 2014-11-04 16:37:21.909 308 11321.63 38.88 57213.49 88888.00 2014-11-04 16:37:22.409 308 11321.66 38.87 57213.50 88888.00 2014-11-04 16:37:22.909 308 11321.67 38.83 57213.47 88888.00 2014-11-04 16:37:23.409 308 11321.68 38.83 57213.41 88888.00 2014-11-04 16:37:23.909 308 11321.64 38.81 57213.36 88888.00 2014-11-04 16:37:24.409 308 11321.73 38.85 57213.25 88888.00 2014-11-04 16:37:24.909 308 11321.80 38.85 57213.21 88888.00 2014-11-04 16:37:25.409 308 11321.82 38.81 57213.18 88888.00 2014-11-04 16:37:25.909 308 11321.88 38.77 57213.05 88888.00 2014-11-04 16:37:26.409 308 11321.94 38.74 57213.00 88888.00 2014-11-04 16:37:26.909 308 11321.98 38.73 57213.07 88888.00 2014-11-04 16:37:27.409 308 11322.02 38.68 57213.12 88888.00 2014-11-04 16:37:27.909 308 11322.08 38.64 57213.15 88888.00 2014-11-04 16:37:28.409 308 11322.16 38.57 57213.19 88888.00 2014-11-04 16:37:28.909 308 11322.17 38.51 57213.17 88888.00 2014-11-04 16:37:29.409 308 11322.12 38.47 57213.20 88888.00 2014-11-04 16:37:29.909 308 11322.15 38.47 57213.26 88888.00 2014-11-04 16:37:30.409 308 11322.22 38.43 57213.15 88888.00 2014-11-04 16:37:30.909 308 11322.25 38.38 57213.13 88888.00 2014-11-04 16:37:31.409 308 11322.24 38.36 57213.13 88888.00 2014-11-04 16:37:31.909 308 11322.24 38.33 57213.07 88888.00 2014-11-04 16:37:32.409 308 11322.29 38.29 57213.07 88888.00 2014-11-04 16:37:32.909 308 11322.25 38.25 57212.99 88888.00 2014-11-04 16:37:33.409 308 11322.24 38.19 57212.86 88888.00 2014-11-04 16:37:33.909 308 11322.27 38.12 57212.72 88888.00 2014-11-04 16:37:34.409 308 11322.26 38.07 57212.57 88888.00 2014-11-04 16:37:34.909 308 11322.24 38.00 57212.48 88888.00 2014-11-04 16:37:35.409 308 11322.24 37.96 57212.48 88888.00 2014-11-04 16:37:35.909 308 11322.29 37.95 57212.44 88888.00 2014-11-04 16:37:36.409 308 11322.32 37.91 57212.35 88888.00 2014-11-04 16:37:36.909 308 11322.32 37.85 57212.18 88888.00 2014-11-04 16:37:37.409 308 11322.34 37.81 57212.06 88888.00 2014-11-04 16:37:37.909 308 11322.36 37.73 57211.93 88888.00 2014-11-04 16:37:38.409 308 11322.32 37.66 57211.82 88888.00 2014-11-04 16:37:38.909 308 11322.30 37.61 57211.77 88888.00 2014-11-04 16:37:39.409 308 11322.36 37.57 57211.59 88888.00 2014-11-04 16:37:39.909 308 11322.36 37.44 57211.42 88888.00 2014-11-04 16:37:40.409 308 11322.36 37.38 57211.21 88888.00 2014-11-04 16:37:40.909 308 11322.44 37.34 57211.01 88888.00 2014-11-04 16:37:41.409 308 11322.50 37.27 57210.93 88888.00 2014-11-04 16:37:41.909 308 11322.52 37.16 57210.82 88888.00 2014-11-04 16:37:42.409 308 11322.46 37.11 57210.76 88888.00 2014-11-04 16:37:42.909 308 11322.46 37.03 57210.69 88888.00 2014-11-04 16:37:43.409 308 11322.45 36.97 57210.73 88888.00 2014-11-04 16:37:43.909 308 11322.46 36.93 57210.67 88888.00 2014-11-04 16:37:44.409 308 11322.44 36.91 57210.64 88888.00 2014-11-04 16:37:44.909 308 11322.39 36.90 57210.63 88888.00 2014-11-04 16:37:45.409 308 11322.41 36.87 57210.51 88888.00 2014-11-04 16:37:45.909 308 11322.38 36.81 57210.37 88888.00 2014-11-04 16:37:46.409 308 11322.37 36.74 57210.32 88888.00 2014-11-04 16:37:46.909 308 11322.29 36.67 57210.28 88888.00 2014-11-04 16:37:47.409 308 11322.22 36.62 57210.28 88888.00 2014-11-04 16:37:47.909 308 11322.20 36.60 57210.20 88888.00 2014-11-04 16:37:48.409 308 11322.20 36.60 57210.18 88888.00 2014-11-04 16:37:48.909 308 11322.13 36.63 57210.16 88888.00 2014-11-04 16:37:49.409 308 11322.08 36.63 57210.12 88888.00 2014-11-04 16:37:49.909 308 11322.01 36.55 57210.02 88888.00 2014-11-04 16:37:50.409 308 11321.99 36.53 57209.90 88888.00 2014-11-04 16:37:50.909 308 11321.92 36.54 57209.79 88888.00 2014-11-04 16:37:51.409 308 11321.87 36.45 57209.71 88888.00 2014-11-04 16:37:51.909 308 11321.83 36.45 57209.77 88888.00 2014-11-04 16:37:52.409 308 11321.84 36.48 57209.79 88888.00 2014-11-04 16:37:52.909 308 11321.87 36.49 57209.68 88888.00 2014-11-04 16:37:53.409 308 11321.81 36.52 57209.52 88888.00 2014-11-04 16:37:53.909 308 11321.78 36.50 57209.46 88888.00 2014-11-04 16:37:54.409 308 11321.83 36.52 57209.42 88888.00 2014-11-04 16:37:54.909 308 11321.85 36.54 57209.35 88888.00 2014-11-04 16:37:55.409 308 11321.87 36.60 57209.29 88888.00 2014-11-04 16:37:55.909 308 11321.85 36.66 57209.29 88888.00 2014-11-04 16:37:56.409 308 11321.82 36.70 57209.34 88888.00 2014-11-04 16:37:56.909 308 11321.83 36.73 57209.43 88888.00 2014-11-04 16:37:57.409 308 11321.89 36.73 57209.55 88888.00 2014-11-04 16:37:57.909 308 11321.92 36.79 57209.61 88888.00 2014-11-04 16:37:58.409 308 11321.94 36.82 57209.70 88888.00 2014-11-04 16:37:58.909 308 11321.97 36.84 57209.80 88888.00 2014-11-04 16:37:59.409 308 11321.97 36.88 57209.88 88888.00 2014-11-04 16:37:59.909 308 11321.99 36.94 57209.87 88888.00 2014-11-04 16:38:00.409 308 11321.98 36.95 57209.90 88888.00 2014-11-04 16:38:00.909 308 11321.96 37.00 57209.91 88888.00 2014-11-04 16:38:01.409 308 11321.94 37.04 57209.97 88888.00 2014-11-04 16:38:01.909 308 11321.92 37.08 57210.02 88888.00 2014-11-04 16:38:02.409 308 11321.96 37.11 57210.02 88888.00 2014-11-04 16:38:02.909 308 11321.98 37.15 57210.06 88888.00 2014-11-04 16:38:03.409 308 11321.95 37.16 57210.07 88888.00 2014-11-04 16:38:03.909 308 11321.87 37.13 57210.12 88888.00 2014-11-04 16:38:04.409 308 11321.85 37.13 57210.17 88888.00 2014-11-04 16:38:04.909 308 11321.80 37.16 57210.20 88888.00 2014-11-04 16:38:05.409 308 11321.75 37.18 57210.24 88888.00 2014-11-04 16:38:05.909 308 11321.70 37.22 57210.29 88888.00 2014-11-04 16:38:06.409 308 11321.62 37.25 57210.36 88888.00 2014-11-04 16:38:06.909 308 11321.57 37.25 57210.41 88888.00 2014-11-04 16:38:07.409 308 11321.56 37.23 57210.39 88888.00 2014-11-04 16:38:07.909 308 11321.60 37.21 57210.37 88888.00 2014-11-04 16:38:08.409 308 11321.60 37.21 57210.25 88888.00 2014-11-04 16:38:08.909 308 11321.61 37.21 57210.20 88888.00 2014-11-04 16:38:09.409 308 11321.63 37.24 57210.22 88888.00 2014-11-04 16:38:09.909 308 11321.61 37.25 57210.26 88888.00 2014-11-04 16:38:10.409 308 11321.60 37.27 57210.30 88888.00 2014-11-04 16:38:10.909 308 11321.56 37.28 57210.26 88888.00 2014-11-04 16:38:11.409 308 11321.56 37.27 57210.22 88888.00 2014-11-04 16:38:11.909 308 11321.60 37.25 57210.20 88888.00 2014-11-04 16:38:12.409 308 11321.62 37.31 57210.32 88888.00 2014-11-04 16:38:12.909 308 11321.66 37.31 57210.32 88888.00 2014-11-04 16:38:13.409 308 11321.68 37.34 57210.24 88888.00 2014-11-04 16:38:13.909 308 11321.70 37.32 57210.23 88888.00 2014-11-04 16:38:14.409 308 11321.70 37.32 57210.26 88888.00 2014-11-04 16:38:14.909 308 11321.70 37.35 57210.28 88888.00 2014-11-04 16:38:15.409 308 11321.73 37.41 57210.37 88888.00 2014-11-04 16:38:15.909 308 11321.73 37.43 57210.48 88888.00 2014-11-04 16:38:16.409 308 11321.70 37.44 57210.52 88888.00 2014-11-04 16:38:16.909 308 11321.69 37.49 57210.63 88888.00 2014-11-04 16:38:17.409 308 11321.63 37.47 57210.75 88888.00 2014-11-04 16:38:17.909 308 11321.55 37.48 57210.90 88888.00 2014-11-04 16:38:18.409 308 11321.48 37.45 57211.05 88888.00 2014-11-04 16:38:18.909 308 11321.41 37.44 57211.16 88888.00 2014-11-04 16:38:19.409 308 11321.36 37.42 57211.27 88888.00 2014-11-04 16:38:19.909 308 11321.29 37.38 57211.34 88888.00 2014-11-04 16:38:20.409 308 11321.25 37.37 57211.34 88888.00 2014-11-04 16:38:20.909 308 11321.15 37.41 57211.39 88888.00 2014-11-04 16:38:21.409 308 11321.07 37.42 57211.46 88888.00 2014-11-04 16:38:21.909 308 11320.97 37.44 57211.47 88888.00 2014-11-04 16:38:22.409 308 11320.94 37.42 57211.52 88888.00 2014-11-04 16:38:22.909 308 11320.90 37.44 57211.55 88888.00 2014-11-04 16:38:23.409 308 11320.80 37.45 57211.51 88888.00 2014-11-04 16:38:23.909 308 11320.77 37.47 57211.54 88888.00 2014-11-04 16:38:24.409 308 11320.76 37.45 57211.59 88888.00 2014-11-04 16:38:24.909 308 11320.76 37.49 57211.64 88888.00 2014-11-04 16:38:25.409 308 11320.73 37.52 57211.67 88888.00 2014-11-04 16:38:25.909 308 11320.70 37.54 57211.70 88888.00 2014-11-04 16:38:26.409 308 11320.70 37.57 57211.74 88888.00 2014-11-04 16:38:26.909 308 11320.69 37.54 57211.78 88888.00 2014-11-04 16:38:27.409 308 11320.70 37.55 57211.82 88888.00 2014-11-04 16:38:27.909 308 11320.71 37.59 57211.87 88888.00 2014-11-04 16:38:28.409 308 11320.72 37.66 57211.97 88888.00 2014-11-04 16:38:28.909 308 11320.71 37.64 57212.05 88888.00 2014-11-04 16:38:29.409 308 11320.72 37.66 57212.11 88888.00 2014-11-04 16:38:29.909 308 11320.73 37.76 57212.27 88888.00 2014-11-04 16:38:30.409 308 11320.67 37.76 57212.42 88888.00 2014-11-04 16:38:30.909 308 11320.67 37.77 57212.51 88888.00 2014-11-04 16:38:31.409 308 11320.63 37.76 57212.59 88888.00 2014-11-04 16:38:31.909 308 11320.65 37.81 57212.76 88888.00 2014-11-04 16:38:32.409 308 11320.65 37.83 57212.92 88888.00 2014-11-04 16:38:32.909 308 11320.59 37.91 57213.11 88888.00 2014-11-04 16:38:33.409 308 11320.65 38.02 57213.26 88888.00 2014-11-04 16:38:33.909 308 11320.62 38.07 57213.28 88888.00 2014-11-04 16:38:34.409 308 11320.60 38.15 57213.34 88888.00 2014-11-04 16:38:34.909 308 11320.58 38.22 57213.49 88888.00 2014-11-04 16:38:35.409 308 11320.63 38.24 57213.62 88888.00 2014-11-04 16:38:35.909 308 11320.63 38.30 57213.71 88888.00 2014-11-04 16:38:36.409 308 11320.65 38.32 57213.79 88888.00 2014-11-04 16:38:36.909 308 11320.69 38.40 57213.85 88888.00 2014-11-04 16:38:37.409 308 11320.70 38.52 57213.88 88888.00 2014-11-04 16:38:37.909 308 11320.79 38.61 57213.88 88888.00 2014-11-04 16:38:38.409 308 11320.83 38.59 57213.90 88888.00 2014-11-04 16:38:38.909 308 11320.87 38.63 57214.04 88888.00 2014-11-04 16:38:39.409 308 11320.92 38.68 57214.14 88888.00 2014-11-04 16:38:39.909 308 11320.95 38.72 57214.20 88888.00 2014-11-04 16:38:40.409 308 11320.92 38.74 57214.22 88888.00 2014-11-04 16:38:40.909 308 11320.98 38.75 57214.28 88888.00 2014-11-04 16:38:41.409 308 11321.09 38.77 57214.36 88888.00 2014-11-04 16:38:41.909 308 11321.18 38.80 57214.46 88888.00 2014-11-04 16:38:42.409 308 11321.19 38.85 57214.63 88888.00 2014-11-04 16:38:42.909 308 11321.20 38.87 57214.78 88888.00 2014-11-04 16:38:43.409 308 11321.21 38.86 57214.81 88888.00 2014-11-04 16:38:43.909 308 11321.27 38.87 57214.92 88888.00 2014-11-04 16:38:44.409 308 11321.30 38.88 57215.05 88888.00 2014-11-04 16:38:44.909 308 11321.33 38.90 57215.13 88888.00 2014-11-04 16:38:45.409 308 11321.41 38.88 57215.20 88888.00 2014-11-04 16:38:45.909 308 11321.43 38.92 57215.32 88888.00 2014-11-04 16:38:46.409 308 11321.41 38.94 57215.48 88888.00 2014-11-04 16:38:46.909 308 11321.43 39.02 57215.55 88888.00 2014-11-04 16:38:47.409 308 11321.48 39.07 57215.69 88888.00 2014-11-04 16:38:47.909 308 11321.47 39.13 57215.81 88888.00 2014-11-04 16:38:48.409 308 11321.52 39.20 57216.01 88888.00 2014-11-04 16:38:48.909 308 11321.60 39.28 57216.14 88888.00 2014-11-04 16:38:49.409 308 11321.66 39.34 57216.29 88888.00 2014-11-04 16:38:49.909 308 11321.69 39.39 57216.32 88888.00 2014-11-04 16:38:50.409 308 11321.71 39.42 57216.34 88888.00 2014-11-04 16:38:50.909 308 11321.74 39.49 57216.46 88888.00 2014-11-04 16:38:51.409 308 11321.77 39.54 57216.53 88888.00 2014-11-04 16:38:51.909 308 11321.78 39.60 57216.59 88888.00 2014-11-04 16:38:52.409 308 11321.84 39.61 57216.71 88888.00 2014-11-04 16:38:52.909 308 11321.89 39.62 57216.86 88888.00 2014-11-04 16:38:53.409 308 11321.96 39.67 57216.97 88888.00 2014-11-04 16:38:53.909 308 11322.03 39.63 57217.00 88888.00 2014-11-04 16:38:54.409 308 11322.05 39.63 57217.02 88888.00 2014-11-04 16:38:54.909 308 11322.09 39.68 57217.06 88888.00 2014-11-04 16:38:55.409 308 11322.15 39.67 57217.21 88888.00 2014-11-04 16:38:55.909 308 11322.18 39.63 57217.36 88888.00 2014-11-04 16:38:56.409 308 11322.18 39.66 57217.53 88888.00 2014-11-04 16:38:56.909 308 11322.23 39.63 57217.64 88888.00 2014-11-04 16:38:57.409 308 11322.25 39.63 57217.66 88888.00 2014-11-04 16:38:57.909 308 11322.30 39.65 57217.70 88888.00 2014-11-04 16:38:58.409 308 11322.34 39.62 57217.79 88888.00 2014-11-04 16:38:58.909 308 11322.43 39.62 57217.90 88888.00 2014-11-04 16:38:59.409 308 11322.41 39.65 57218.05 88888.00 2014-11-04 16:38:59.909 308 11322.43 39.63 57218.28 88888.00 2014-11-04 16:39:00.409 308 11322.41 39.69 57218.34 88888.00 2014-11-04 16:39:00.909 308 11322.40 39.73 57218.44 88888.00 2014-11-04 16:39:01.409 308 11322.38 39.79 57218.58 88888.00 2014-11-04 16:39:01.909 308 11322.37 39.82 57218.73 88888.00 2014-11-04 16:39:02.409 308 11322.39 39.87 57218.95 88888.00 2014-11-04 16:39:02.909 308 11322.38 39.87 57219.12 88888.00 2014-11-04 16:39:03.409 308 11322.40 39.90 57219.28 88888.00 2014-11-04 16:39:03.909 308 11322.44 39.95 57219.40 88888.00 2014-11-04 16:39:04.409 308 11322.40 40.02 57219.50 88888.00 2014-11-04 16:39:04.909 308 11322.43 40.11 57219.65 88888.00 2014-11-04 16:39:05.409 308 11322.44 40.18 57219.83 88888.00 2014-11-04 16:39:05.909 308 11322.46 40.17 57219.88 88888.00 2014-11-04 16:39:06.409 308 11322.41 40.20 57220.01 88888.00 2014-11-04 16:39:06.909 308 11322.45 40.22 57220.14 88888.00 2014-11-04 16:39:07.409 308 11322.50 40.24 57220.30 88888.00 2014-11-04 16:39:07.909 308 11322.55 40.28 57220.42 88888.00 2014-11-04 16:39:08.409 308 11322.60 40.31 57220.53 88888.00 2014-11-04 16:39:08.909 308 11322.67 40.31 57220.68 88888.00 2014-11-04 16:39:09.409 308 11322.71 40.27 57220.72 88888.00 2014-11-04 16:39:09.909 308 11322.78 40.24 57220.76 88888.00 2014-11-04 16:39:10.409 308 11322.87 40.24 57220.82 88888.00 2014-11-04 16:39:10.909 308 11322.87 40.24 57220.87 88888.00 2014-11-04 16:39:11.409 308 11322.88 40.21 57220.97 88888.00 2014-11-04 16:39:11.909 308 11322.92 40.18 57221.02 88888.00 2014-11-04 16:39:12.409 308 11322.91 40.16 57221.07 88888.00 2014-11-04 16:39:12.909 308 11322.89 40.17 57221.17 88888.00 2014-11-04 16:39:13.409 308 11322.92 40.13 57221.29 88888.00 2014-11-04 16:39:13.909 308 11322.94 40.14 57221.47 88888.00 2014-11-04 16:39:14.409 308 11322.93 40.13 57221.67 88888.00 2014-11-04 16:39:14.909 308 11322.85 40.14 57221.84 88888.00 2014-11-04 16:39:15.409 308 11322.80 40.18 57222.01 88888.00 2014-11-04 16:39:15.909 308 11322.81 40.21 57222.13 88888.00 2014-11-04 16:39:16.409 308 11322.78 40.22 57222.26 88888.00 2014-11-04 16:39:16.909 308 11322.75 40.24 57222.43 88888.00 2014-11-04 16:39:17.409 308 11322.74 40.26 57222.54 88888.00 2014-11-04 16:39:17.909 308 11322.72 40.28 57222.74 88888.00 2014-11-04 16:39:18.409 308 11322.66 40.29 57222.99 88888.00 2014-11-04 16:39:18.909 308 11322.61 40.28 57223.19 88888.00 2014-11-04 16:39:19.409 308 11322.61 40.36 57223.34 88888.00 2014-11-04 16:39:19.909 308 11322.66 40.40 57223.42 88888.00 2014-11-04 16:39:20.409 308 11322.61 40.38 57223.40 88888.00 2014-11-04 16:39:20.909 308 11322.54 40.38 57223.55 88888.00 2014-11-04 16:39:21.409 308 11322.54 40.43 57223.71 88888.00 2014-11-04 16:39:21.909 308 11322.51 40.47 57223.84 88888.00 2014-11-04 16:39:22.409 308 11322.51 40.45 57223.93 88888.00 2014-11-04 16:39:22.909 308 11322.54 40.49 57224.03 88888.00 2014-11-04 16:39:23.409 308 11322.54 40.47 57224.16 88888.00 2014-11-04 16:39:23.909 308 11322.47 40.44 57224.32 88888.00 2014-11-04 16:39:24.409 308 11322.41 40.42 57224.42 88888.00 2014-11-04 16:39:24.909 308 11322.38 40.40 57224.56 88888.00 2014-11-04 16:39:25.409 308 11322.38 40.38 57224.83 88888.00 2014-11-04 16:39:25.909 308 11322.40 40.38 57224.99 88888.00 2014-11-04 16:39:26.409 308 11322.36 40.34 57225.08 88888.00 2014-11-04 16:39:26.909 308 11322.29 40.30 57225.24 88888.00 2014-11-04 16:39:27.409 308 11322.26 40.33 57225.34 88888.00 2014-11-04 16:39:27.909 308 11322.18 40.28 57225.56 88888.00 2014-11-04 16:39:28.409 308 11322.12 40.29 57225.79 88888.00 2014-11-04 16:39:28.909 308 11322.06 40.29 57225.94 88888.00 2014-11-04 16:39:29.409 308 11322.06 40.29 57226.05 88888.00 2014-11-04 16:39:29.909 308 11322.03 40.26 57226.22 88888.00 2014-11-04 16:39:30.409 308 11321.92 40.28 57226.37 88888.00 2014-11-04 16:39:30.909 308 11321.85 40.30 57226.59 88888.00 2014-11-04 16:39:31.409 308 11321.77 40.35 57226.81 88888.00 2014-11-04 16:39:31.909 308 11321.67 40.34 57226.99 88888.00 2014-11-04 16:39:32.409 308 11321.59 40.35 57227.10 88888.00 2014-11-04 16:39:32.909 308 11321.53 40.35 57227.25 88888.00 2014-11-04 16:39:33.409 308 11321.45 40.37 57227.32 88888.00 2014-11-04 16:39:33.909 308 11321.41 40.35 57227.42 88888.00 2014-11-04 16:39:34.409 308 11321.35 40.37 57227.46 88888.00 2014-11-04 16:39:34.909 308 11321.29 40.38 57227.55 88888.00 2014-11-04 16:39:35.409 308 11321.27 40.36 57227.65 88888.00 2014-11-04 16:39:35.909 308 11321.26 40.35 57227.65 88888.00 2014-11-04 16:39:36.409 308 11321.26 40.35 57227.76 88888.00 2014-11-04 16:39:36.909 308 11321.22 40.36 57227.80 88888.00 2014-11-04 16:39:37.409 308 11321.22 40.37 57227.81 88888.00 2014-11-04 16:39:37.909 308 11321.22 40.35 57227.85 88888.00 2014-11-04 16:39:38.409 308 11321.20 40.29 57227.84 88888.00 2014-11-04 16:39:38.909 308 11321.14 40.28 57227.85 88888.00 2014-11-04 16:39:39.409 308 11321.05 40.23 57227.93 88888.00 2014-11-04 16:39:39.909 308 11320.99 40.17 57227.89 88888.00 2014-11-04 16:39:40.410 308 11320.97 40.16 57228.00 88888.00 2014-11-04 16:39:40.910 308 11320.92 40.09 57228.09 88888.00 2014-11-04 16:39:41.410 308 11320.85 40.08 57228.19 88888.00 2014-11-04 16:39:41.910 308 11320.80 40.06 57228.26 88888.00 2014-11-04 16:39:42.410 308 11320.71 40.00 57228.32 88888.00 2014-11-04 16:39:42.910 308 11320.60 39.94 57228.42 88888.00 2014-11-04 16:39:43.410 308 11320.56 39.92 57228.58 88888.00 2014-11-04 16:39:43.910 308 11320.46 39.90 57228.65 88888.00 2014-11-04 16:39:44.410 308 11320.36 39.88 57228.74 88888.00 2014-11-04 16:39:44.910 308 11320.27 39.85 57228.78 88888.00 2014-11-04 16:39:45.410 308 11320.24 39.80 57228.77 88888.00 2014-11-04 16:39:45.910 308 11320.16 39.81 57228.85 88888.00 2014-11-04 16:39:46.410 308 11320.02 39.76 57228.92 88888.00 2014-11-04 16:39:46.910 308 11319.94 39.75 57228.97 88888.00 2014-11-04 16:39:47.410 308 11319.84 39.76 57228.96 88888.00 2014-11-04 16:39:47.910 308 11319.82 39.69 57228.90 88888.00 2014-11-04 16:39:48.410 308 11319.76 39.67 57228.91 88888.00 2014-11-04 16:39:48.910 308 11319.72 39.69 57228.93 88888.00 2014-11-04 16:39:49.410 308 11319.67 39.69 57228.98 88888.00 2014-11-04 16:39:49.910 308 11319.62 39.70 57229.00 88888.00 2014-11-04 16:39:50.410 308 11319.54 39.69 57229.07 88888.00 2014-11-04 16:39:50.910 308 11319.53 39.69 57229.06 88888.00 2014-11-04 16:39:51.410 308 11319.53 39.70 57229.06 88888.00 2014-11-04 16:39:51.910 308 11319.51 39.68 57229.06 88888.00 2014-11-04 16:39:52.410 308 11319.48 39.67 57229.16 88888.00 2014-11-04 16:39:52.910 308 11319.51 39.65 57229.26 88888.00 2014-11-04 16:39:53.410 308 11319.47 39.69 57229.31 88888.00 2014-11-04 16:39:53.910 308 11319.49 39.70 57229.36 88888.00 2014-11-04 16:39:54.410 308 11319.42 39.68 57229.38 88888.00 2014-11-04 16:39:54.910 308 11319.35 39.63 57229.45 88888.00 2014-11-04 16:39:55.410 308 11319.35 39.65 57229.61 88888.00 2014-11-04 16:39:55.910 308 11319.31 39.68 57229.80 88888.00 2014-11-04 16:39:56.410 308 11319.26 39.70 57229.96 88888.00 2014-11-04 16:39:56.910 308 11319.19 39.68 57230.01 88888.00 2014-11-04 16:39:57.410 308 11319.11 39.70 57230.20 88888.00 2014-11-04 16:39:57.910 308 11319.11 39.77 57230.33 88888.00 2014-11-04 16:39:58.410 308 11319.03 39.80 57230.50 88888.00 2014-11-04 16:39:58.910 308 11318.93 39.85 57230.70 88888.00 2014-11-04 16:39:59.410 308 11318.90 39.87 57230.78 88888.00 2014-11-04 16:39:59.910 308 11318.84 39.88 57230.88 88888.00 2014-11-04 16:40:00.410 308 11318.77 39.86 57230.99 88888.00 2014-11-04 16:40:00.910 308 11318.65 39.93 57231.12 88888.00 2014-11-04 16:40:01.410 308 11318.63 39.95 57231.18 88888.00 2014-11-04 16:40:01.910 308 11318.58 39.97 57231.24 88888.00 2014-11-04 16:40:02.410 308 11318.50 40.02 57231.35 88888.00 2014-11-04 16:40:02.910 308 11318.42 40.06 57231.34 88888.00 2014-11-04 16:40:03.410 308 11318.35 40.03 57231.43 88888.00 2014-11-04 16:40:03.910 308 11318.33 40.01 57231.49 88888.00 2014-11-04 16:40:04.410 308 11318.35 40.03 57231.54 88888.00 2014-11-04 16:40:04.910 308 11318.34 40.06 57231.53 88888.00 2014-11-04 16:40:05.410 308 11318.28 40.04 57231.63 88888.00 2014-11-04 16:40:05.910 308 11318.24 40.08 57231.62 88888.00 2014-11-04 16:40:06.410 308 11318.24 40.11 57231.61 88888.00 2014-11-04 16:40:06.910 308 11318.26 40.15 57231.59 88888.00 2014-11-04 16:40:07.410 308 11318.24 40.13 57231.57 88888.00 2014-11-04 16:40:07.910 308 11318.27 40.13 57231.63 88888.00 2014-11-04 16:40:08.410 308 11318.23 40.09 57231.68 88888.00 2014-11-04 16:40:08.910 308 11318.23 40.11 57231.72 88888.00 2014-11-04 16:40:09.410 308 11318.28 40.16 57231.81 88888.00 2014-11-04 16:40:09.910 308 11318.28 40.20 57231.85 88888.00 2014-11-04 16:40:10.410 308 11318.24 40.24 57231.92 88888.00 2014-11-04 16:40:10.910 308 11318.24 40.34 57232.07 88888.00 2014-11-04 16:40:11.410 308 11318.23 40.38 57232.26 88888.00 2014-11-04 16:40:11.910 308 11318.15 40.47 57232.34 88888.00 2014-11-04 16:40:12.410 308 11318.12 40.50 57232.41 88888.00 2014-11-04 16:40:12.910 308 11318.02 40.51 57232.59 88888.00 2014-11-04 16:40:13.410 308 11317.99 40.54 57232.69 88888.00 2014-11-04 16:40:13.910 308 11317.91 40.57 57232.81 88888.00 2014-11-04 16:40:14.410 308 11317.81 40.62 57232.89 88888.00 2014-11-04 16:40:14.910 308 11317.72 40.69 57232.90 88888.00 2014-11-04 16:40:15.410 308 11317.61 40.74 57232.92 88888.00 2014-11-04 16:40:15.910 308 11317.54 40.75 57233.00 88888.00 2014-11-04 16:40:16.410 308 11317.47 40.70 57233.07 88888.00 2014-11-04 16:40:16.910 308 11317.33 40.72 57233.11 88888.00 2014-11-04 16:40:17.410 308 11317.23 40.71 57233.14 88888.00 2014-11-04 16:40:17.910 308 11317.12 40.63 57233.14 88888.00 2014-11-04 16:40:18.410 308 11317.09 40.57 57233.05 88888.00 2014-11-04 16:40:18.910 308 11317.01 40.52 57232.98 88888.00 2014-11-04 16:40:19.410 308 11316.95 40.43 57232.89 88888.00 2014-11-04 16:40:19.910 308 11316.85 40.42 57232.76 88888.00 2014-11-04 16:40:20.410 308 11316.80 40.43 57232.65 88888.00 2014-11-04 16:40:20.910 308 11316.71 40.43 57232.59 88888.00 2014-11-04 16:40:21.410 308 11316.70 40.43 57232.49 88888.00 2014-11-04 16:40:21.910 308 11316.74 40.40 57232.46 88888.00 2014-11-04 16:40:22.410 308 11316.67 40.35 57232.37 88888.00 2014-11-04 16:40:22.910 308 11316.64 40.34 57232.37 88888.00 2014-11-04 16:40:23.410 308 11316.67 40.35 57232.33 88888.00 2014-11-04 16:40:23.910 308 11316.63 40.34 57232.30 88888.00 2014-11-04 16:40:24.410 308 11316.66 40.28 57232.27 88888.00 2014-11-04 16:40:24.910 308 11316.60 40.26 57232.31 88888.00 2014-11-04 16:40:25.410 308 11316.59 40.28 57232.30 88888.00 2014-11-04 16:40:25.910 308 11316.57 40.28 57232.31 88888.00 2014-11-04 16:40:26.410 308 11316.57 40.22 57232.33 88888.00 2014-11-04 16:40:26.910 308 11316.48 40.18 57232.30 88888.00 2014-11-04 16:40:27.410 308 11316.40 40.17 57232.28 88888.00 2014-11-04 16:40:27.910 308 11316.26 40.17 57232.38 88888.00 2014-11-04 16:40:28.410 308 11316.20 40.17 57232.43 88888.00 2014-11-04 16:40:28.910 308 11316.12 40.14 57232.43 88888.00 2014-11-04 16:40:29.410 308 11316.04 40.06 57232.43 88888.00 2014-11-04 16:40:29.910 308 11315.93 40.01 57232.39 88888.00 2014-11-04 16:40:30.410 308 11315.81 39.89 57232.32 88888.00 2014-11-04 16:40:30.910 308 11315.63 39.80 57232.20 88888.00 2014-11-04 16:40:31.410 308 11315.53 39.72 57232.08 88888.00 2014-11-04 16:40:31.910 308 11315.45 39.67 57232.05 88888.00 2014-11-04 16:40:32.410 308 11315.37 39.58 57231.94 88888.00 2014-11-04 16:40:32.910 308 11315.29 39.49 57231.79 88888.00 2014-11-04 16:40:33.410 308 11315.18 39.42 57231.69 88888.00 2014-11-04 16:40:33.910 308 11315.11 39.32 57231.53 88888.00 2014-11-04 16:40:34.410 308 11315.03 39.22 57231.38 88888.00 2014-11-04 16:40:34.910 308 11315.02 39.13 57231.30 88888.00 2014-11-04 16:40:35.410 308 11314.97 38.99 57231.15 88888.00 2014-11-04 16:40:35.910 308 11314.90 38.92 57230.96 88888.00 2014-11-04 16:40:36.410 308 11314.83 38.88 57230.84 88888.00 2014-11-04 16:40:36.910 308 11314.79 38.83 57230.77 88888.00 2014-11-04 16:40:37.410 308 11314.74 38.77 57230.70 88888.00 2014-11-04 16:40:37.910 308 11314.66 38.72 57230.63 88888.00 2014-11-04 16:40:38.410 308 11314.62 38.67 57230.58 88888.00 2014-11-04 16:40:38.910 308 11314.57 38.65 57230.58 88888.00 2014-11-04 16:40:39.410 308 11314.47 38.60 57230.50 88888.00 2014-11-04 16:40:39.910 308 11314.41 38.52 57230.45 88888.00 2014-11-04 16:40:40.410 308 11314.33 38.49 57230.41 88888.00 2014-11-04 16:40:40.910 308 11314.31 38.47 57230.38 88888.00 2014-11-04 16:40:41.410 308 11314.31 38.46 57230.29 88888.00 2014-11-04 16:40:41.910 308 11314.21 38.38 57230.19 88888.00 2014-11-04 16:40:42.410 308 11314.16 38.27 57230.14 88888.00 2014-11-04 16:40:42.910 308 11314.06 38.25 57230.07 88888.00 2014-11-04 16:40:43.410 308 11313.97 38.19 57230.00 88888.00 2014-11-04 16:40:43.910 308 11313.95 38.11 57229.87 88888.00 2014-11-04 16:40:44.410 308 11313.92 38.04 57229.77 88888.00 2014-11-04 16:40:44.910 308 11313.88 37.98 57229.84 88888.00 2014-11-04 16:40:45.410 308 11313.83 37.96 57229.86 88888.00 2014-11-04 16:40:45.910 308 11313.77 37.89 57229.73 88888.00 2014-11-04 16:40:46.410 308 11313.72 37.79 57229.57 88888.00 2014-11-04 16:40:46.910 308 11313.65 37.72 57229.41 88888.00 2014-11-04 16:40:47.410 308 11313.57 37.66 57229.30 88888.00 2014-11-04 16:40:47.910 308 11313.53 37.65 57229.24 88888.00 2014-11-04 16:40:48.410 308 11313.48 37.62 57229.05 88888.00 2014-11-04 16:40:48.910 308 11313.42 37.52 57228.92 88888.00 2014-11-04 16:40:49.410 308 11313.35 37.50 57228.91 88888.00 2014-11-04 16:40:49.910 308 11313.30 37.54 57228.85 88888.00 2014-11-04 16:40:50.410 308 11313.25 37.55 57228.75 88888.00 2014-11-04 16:40:50.910 308 11313.19 37.55 57228.68 88888.00 2014-11-04 16:40:51.410 308 11313.10 37.56 57228.70 88888.00 2014-11-04 16:40:51.910 308 11313.07 37.61 57228.67 88888.00 2014-11-04 16:40:52.410 308 11313.01 37.63 57228.62 88888.00 2014-11-04 16:40:52.910 308 11312.99 37.68 57228.68 88888.00 2014-11-04 16:40:53.410 308 11312.92 37.72 57228.67 88888.00 2014-11-04 16:40:53.910 308 11312.82 37.71 57228.60 88888.00 2014-11-04 16:40:54.410 308 11312.80 37.75 57228.57 88888.00 2014-11-04 16:40:54.910 308 11312.79 37.76 57228.67 88888.00 2014-11-04 16:40:55.410 308 11312.75 37.82 57228.75 88888.00 2014-11-04 16:40:55.910 308 11312.67 37.89 57228.78 88888.00 2014-11-04 16:40:56.410 308 11312.65 37.95 57228.93 88888.00 2014-11-04 16:40:56.910 308 11312.59 37.98 57229.16 88888.00 2014-11-04 16:40:57.410 308 11312.57 38.03 57229.13 88888.00 2014-11-04 16:40:57.910 308 11312.50 38.00 57228.92 88888.00 2014-11-04 16:40:58.410 308 11312.46 38.03 57228.87 88888.00 2014-11-04 16:40:58.910 308 11312.44 38.05 57228.87 88888.00 2014-11-04 16:40:59.410 308 11312.38 38.02 57228.83 88888.00 2014-11-04 16:40:59.910 308 11312.36 38.00 57228.81 88888.00 2014-11-04 16:41:00.410 308 11312.31 38.02 57228.72 88888.00 2014-11-04 16:41:00.910 308 11312.23 37.97 57228.64 88888.00 2014-11-04 16:41:01.410 308 11312.15 37.95 57228.51 88888.00 2014-11-04 16:41:01.910 308 11312.12 37.96 57228.36 88888.00 2014-11-04 16:41:02.410 308 11312.12 37.92 57228.21 88888.00 2014-11-04 16:41:02.910 308 11312.09 37.92 57228.10 88888.00 2014-11-04 16:41:03.410 308 11312.05 37.96 57228.04 88888.00 2014-11-04 16:41:03.910 308 11312.02 37.95 57228.01 88888.00 2014-11-04 16:41:04.410 308 11311.95 37.93 57227.90 88888.00 2014-11-04 16:41:04.910 308 11311.89 37.98 57227.87 88888.00 2014-11-04 16:41:05.410 308 11311.94 37.99 57227.88 88888.00 2014-11-04 16:41:05.910 308 11311.89 37.97 57227.78 88888.00 2014-11-04 16:41:06.410 308 11311.81 37.97 57227.68 88888.00 2014-11-04 16:41:06.910 308 11311.80 38.02 57227.56 88888.00 2014-11-04 16:41:07.410 308 11311.80 38.04 57227.59 88888.00 2014-11-04 16:41:07.910 308 11311.74 38.03 57227.53 88888.00 2014-11-04 16:41:08.410 308 11311.69 38.04 57227.48 88888.00 2014-11-04 16:41:08.910 308 11311.68 38.07 57227.50 88888.00 2014-11-04 16:41:09.410 308 11311.68 38.09 57227.39 88888.00 2014-11-04 16:41:09.910 308 11311.60 38.04 57227.25 88888.00 2014-11-04 16:41:10.410 308 11311.56 38.03 57227.10 88888.00 2014-11-04 16:41:10.910 308 11311.53 38.00 57226.92 88888.00 2014-11-04 16:41:11.410 308 11311.47 37.95 57226.76 88888.00 2014-11-04 16:41:11.910 308 11311.42 37.85 57226.53 88888.00 2014-11-04 16:41:12.410 308 11311.32 37.78 57226.36 88888.00 2014-11-04 16:41:12.910 308 11311.26 37.72 57226.12 88888.00 2014-11-04 16:41:13.410 308 11311.24 37.68 57225.94 88888.00 2014-11-04 16:41:13.910 308 11311.17 37.59 57225.71 88888.00 2014-11-04 16:41:14.410 308 11311.08 37.54 57225.50 88888.00 2014-11-04 16:41:14.910 308 11311.01 37.45 57225.27 88888.00 2014-11-04 16:41:15.410 308 11310.99 37.32 57225.06 88888.00 2014-11-04 16:41:15.910 308 11310.99 37.25 57224.77 88888.00 2014-11-04 16:41:16.410 308 11310.92 37.21 57224.62 88888.00 2014-11-04 16:41:16.910 308 11310.87 37.16 57224.43 88888.00 2014-11-04 16:41:17.410 308 11310.90 37.13 57224.28 88888.00 2014-11-04 16:41:17.910 308 11310.90 37.10 57224.18 88888.00 2014-11-04 16:41:18.410 308 11310.90 37.07 57224.05 88888.00 2014-11-04 16:41:18.910 308 11310.92 37.04 57223.91 88888.00 2014-11-04 16:41:19.410 308 11310.86 37.05 57223.79 88888.00 2014-11-04 16:41:19.910 308 11310.86 37.05 57223.66 88888.00 2014-11-04 16:41:20.410 308 11310.91 37.05 57223.54 88888.00 2014-11-04 16:41:20.910 308 11310.94 37.09 57223.47 88888.00 2014-11-04 16:41:21.410 308 11310.89 37.07 57223.42 88888.00 2014-11-04 16:41:21.910 308 11310.90 37.01 57223.20 88888.00 2014-11-04 16:41:22.410 308 11310.90 37.02 57223.09 88888.00 2014-11-04 16:41:22.910 308 11310.90 37.02 57223.02 88888.00 2014-11-04 16:41:23.410 308 11310.90 36.98 57222.86 88888.00 2014-11-04 16:41:23.910 308 11310.93 36.97 57222.62 88888.00 2014-11-04 16:41:24.410 308 11310.89 36.98 57222.48 88888.00 2014-11-04 16:41:24.910 308 11310.85 36.94 57222.23 88888.00 2014-11-04 16:41:25.410 308 11310.92 36.90 57222.06 88888.00 2014-11-04 16:41:25.910 308 11310.91 36.84 57221.91 88888.00 2014-11-04 16:41:26.410 308 11310.92 36.74 57221.71 88888.00 2014-11-04 16:41:26.910 308 11311.00 36.64 57221.43 88888.00 2014-11-04 16:41:27.410 308 11311.04 36.62 57221.11 88888.00 2014-11-04 16:41:27.910 308 11311.07 36.53 57220.82 88888.00 2014-11-04 16:41:28.410 308 11311.10 36.41 57220.53 88888.00 2014-11-04 16:41:28.910 308 11311.13 36.39 57220.31 88888.00 2014-11-04 16:41:29.410 308 11311.15 36.29 57220.17 88888.00 2014-11-04 16:41:29.910 308 11311.25 36.22 57220.04 88888.00 2014-11-04 16:41:30.410 308 11311.39 36.14 57219.74 88888.00 2014-11-04 16:41:30.910 308 11311.45 36.07 57219.42 88888.00 2014-11-04 16:41:31.410 308 11311.54 36.01 57219.20 88888.00 2014-11-04 16:41:31.910 308 11311.66 35.95 57218.97 88888.00 2014-11-04 16:41:32.410 308 11311.70 35.91 57218.73 88888.00 2014-11-04 16:41:32.910 308 11311.73 35.85 57218.47 88888.00 2014-11-04 16:41:33.410 308 11311.81 35.84 57218.22 88888.00 2014-11-04 16:41:33.910 308 11311.91 35.81 57217.94 88888.00 2014-11-04 16:41:34.410 308 11311.97 35.78 57217.71 88888.00 2014-11-04 16:41:34.910 308 11312.07 35.75 57217.55 88888.00 2014-11-04 16:41:35.410 308 11312.12 35.73 57217.37 88888.00 2014-11-04 16:41:35.910 308 11312.23 35.73 57217.26 88888.00 2014-11-04 16:41:36.410 308 11312.28 35.68 57217.07 88888.00 2014-11-04 16:41:36.910 308 11312.35 35.64 57216.80 88888.00 2014-11-04 16:41:37.410 308 11312.46 35.60 57216.66 88888.00 2014-11-04 16:41:37.910 308 11312.50 35.53 57216.35 88888.00 2014-11-04 16:41:38.410 308 11312.57 35.47 57215.97 88888.00 2014-11-04 16:41:38.910 308 11312.65 35.38 57215.72 88888.00 2014-11-04 16:41:39.410 308 11312.70 35.31 57215.43 88888.00 2014-11-04 16:41:39.910 308 11312.77 35.25 57215.19 88888.00 2014-11-04 16:41:40.410 308 11312.86 35.19 57214.97 88888.00 2014-11-04 16:41:40.910 308 11312.95 35.11 57214.69 88888.00 2014-11-04 16:41:41.410 308 11313.09 34.97 57214.33 88888.00 2014-11-04 16:41:41.910 308 11313.23 34.83 57213.82 88888.00 2014-11-04 16:41:42.410 308 11313.37 34.72 57213.39 88888.00 2014-11-04 16:41:42.910 308 11313.54 34.65 57213.08 88888.00 2014-11-04 16:41:43.410 308 11313.68 34.59 57212.79 88888.00 2014-11-04 16:41:43.910 308 11313.86 34.53 57212.55 88888.00 2014-11-04 16:41:44.410 308 11314.09 34.44 57212.25 88888.00 2014-11-04 16:41:44.910 308 11314.21 34.29 57211.95 88888.00 2014-11-04 16:41:45.410 308 11314.44 34.22 57211.64 88888.00 2014-11-04 16:41:45.910 308 11314.71 34.15 57211.52 88888.00 2014-11-04 16:41:46.410 308 11314.95 34.12 57211.39 88888.00 2014-11-04 16:41:46.910 308 11315.15 34.15 57211.32 88888.00 2014-11-04 16:41:47.410 308 11315.38 34.15 57211.35 88888.00 2014-11-04 16:41:47.910 308 11315.58 34.14 57211.26 88888.00 2014-11-04 16:41:48.410 308 11315.71 34.12 57211.22 88888.00 2014-11-04 16:41:48.910 308 11315.83 34.09 57211.24 88888.00 2014-11-04 16:41:49.410 308 11315.96 34.05 57211.16 88888.00 2014-11-04 16:41:49.910 308 11316.08 34.04 57211.16 88888.00 2014-11-04 16:41:50.410 308 11316.19 34.01 57211.31 88888.00 2014-11-04 16:41:50.910 308 11316.28 33.95 57211.38 88888.00 2014-11-04 16:41:51.410 308 11316.38 33.92 57211.48 88888.00 2014-11-04 16:41:51.910 308 11316.42 33.89 57211.55 88888.00 2014-11-04 16:41:52.410 308 11316.46 33.82 57211.53 88888.00 2014-11-04 16:41:52.910 308 11316.46 33.69 57211.57 88888.00 2014-11-04 16:41:53.410 308 11316.43 33.61 57211.66 88888.00 2014-11-04 16:41:53.910 308 11316.45 33.51 57211.70 88888.00 2014-11-04 16:41:54.410 308 11316.42 33.40 57211.71 88888.00 2014-11-04 16:41:54.910 308 11316.46 33.29 57211.76 88888.00 2014-11-04 16:41:55.410 308 11316.49 33.21 57211.97 88888.00 2014-11-04 16:41:55.910 308 11316.47 33.12 57211.95 88888.00 2014-11-04 16:41:56.410 308 11316.43 33.03 57211.90 88888.00 2014-11-04 16:41:56.910 308 11316.40 33.01 57211.98 88888.00 2014-11-04 16:41:57.410 308 11316.41 32.96 57212.11 88888.00 2014-11-04 16:41:57.910 308 11316.45 32.93 57212.05 88888.00 2014-11-04 16:41:58.410 308 11316.47 32.87 57212.17 88888.00 2014-11-04 16:41:58.910 308 11316.52 32.87 57212.25 88888.00 2014-11-04 16:41:59.410 308 11316.53 32.83 57212.19 88888.00 2014-11-04 16:41:59.910 308 11316.57 32.80 57211.98 88888.00 2014-11-04 16:42:00.410 308 11316.56 32.78 57211.98 88888.00 2014-11-04 16:42:00.910 308 11316.50 32.76 57212.01 88888.00 2014-11-04 16:42:01.410 308 11316.47 32.75 57212.17 88888.00 2014-11-04 16:42:01.910 308 11316.46 32.82 57212.35 88888.00 2014-11-04 16:42:02.410 308 11316.43 32.85 57212.55 88888.00 2014-11-04 16:42:02.910 308 11316.45 32.83 57212.74 88888.00 2014-11-04 16:42:03.410 308 11316.41 32.82 57212.98 88888.00 2014-11-04 16:42:03.910 308 11316.33 32.75 57213.20 88888.00 2014-11-04 16:42:04.410 308 11316.18 32.68 57213.39 88888.00 2014-11-04 16:42:04.910 308 11316.06 32.58 57213.54 88888.00 2014-11-04 16:42:05.410 308 11315.98 32.40 57213.65 88888.00 2014-11-04 16:42:05.910 308 11315.90 32.25 57213.65 88888.00 2014-11-04 16:42:06.410 308 11315.74 32.11 57213.64 88888.00 2014-11-04 16:42:06.910 308 11315.63 31.93 57213.71 88888.00 2014-11-04 16:42:07.410 308 11315.49 31.78 57213.72 88888.00 2014-11-04 16:42:07.910 308 11315.38 31.69 57213.75 88888.00 2014-11-04 16:42:08.410 308 11315.30 31.52 57213.73 88888.00 2014-11-04 16:42:08.910 308 11315.27 31.37 57213.85 88888.00 2014-11-04 16:42:09.410 308 11315.25 31.23 57213.76 88888.00 2014-11-04 16:42:09.910 308 11315.16 31.10 57213.65 88888.00 2014-11-04 16:42:10.410 308 11315.07 31.03 57213.62 88888.00 2014-11-04 16:42:10.910 308 11314.97 31.02 57213.62 88888.00 2014-11-04 16:42:11.410 308 11314.99 30.95 57213.62 88888.00 2014-11-04 16:42:11.910 308 11314.94 30.94 57213.59 88888.00 2014-11-04 16:42:12.410 308 11314.88 30.91 57213.65 88888.00 2014-11-04 16:42:12.910 308 11314.89 30.90 57213.76 88888.00 2014-11-04 16:42:13.410 308 11314.86 30.90 57213.89 88888.00 2014-11-04 16:42:13.910 308 11314.85 30.97 57214.05 88888.00 2014-11-04 16:42:14.410 308 11314.81 30.97 57214.18 88888.00 2014-11-04 16:42:14.910 308 11314.78 30.98 57214.26 88888.00 2014-11-04 16:42:15.410 308 11314.74 30.96 57214.34 88888.00 2014-11-04 16:42:15.910 308 11314.67 30.99 57214.45 88888.00 2014-11-04 16:42:16.410 308 11314.62 30.98 57214.58 88888.00 2014-11-04 16:42:16.910 308 11314.57 30.95 57214.66 88888.00 2014-11-04 16:42:17.410 308 11314.51 30.88 57214.79 88888.00 2014-11-04 16:42:17.910 308 11314.44 30.83 57214.88 88888.00 2014-11-04 16:42:18.410 308 11314.32 30.71 57214.94 88888.00 2014-11-04 16:42:18.910 308 11314.24 30.62 57214.97 88888.00 2014-11-04 16:42:19.410 308 11314.13 30.49 57215.08 88888.00 2014-11-04 16:42:19.910 308 11314.04 30.38 57215.17 88888.00 2014-11-04 16:42:20.410 308 11313.91 30.22 57215.24 88888.00 2014-11-04 16:42:20.910 308 11313.86 30.14 57215.36 88888.00 2014-11-04 16:42:21.410 308 11313.75 30.08 57215.37 88888.00 2014-11-04 16:42:21.910 308 11313.60 29.97 57215.39 88888.00 2014-11-04 16:42:22.410 308 11313.49 29.92 57215.48 88888.00 2014-11-04 16:42:22.910 308 11313.41 29.87 57215.61 88888.00 2014-11-04 16:42:23.410 308 11313.28 29.80 57215.82 88888.00 2014-11-04 16:42:23.910 308 11313.19 29.74 57216.00 88888.00 2014-11-04 16:42:24.410 308 11313.06 29.73 57216.20 88888.00 2014-11-04 16:42:24.910 308 11312.96 29.77 57216.35 88888.00 2014-11-04 16:42:25.410 308 11312.84 29.86 57216.45 88888.00 2014-11-04 16:42:25.910 308 11312.70 29.94 57216.46 88888.00 2014-11-04 16:42:26.410 308 11312.61 29.94 57216.46 88888.00 2014-11-04 16:42:26.910 308 11312.51 30.03 57216.59 88888.00 2014-11-04 16:42:27.410 308 11312.39 30.08 57216.65 88888.00 2014-11-04 16:42:27.910 308 11312.35 30.10 57216.81 88888.00 2014-11-04 16:42:28.410 308 11312.26 30.13 57216.99 88888.00 2014-11-04 16:42:28.910 308 11312.10 30.15 57217.09 88888.00 2014-11-04 16:42:29.410 308 11311.97 30.16 57217.24 88888.00 2014-11-04 16:42:29.910 308 11311.88 30.15 57217.54 88888.00 2014-11-04 16:42:30.410 308 11311.71 30.13 57217.81 88888.00 2014-11-04 16:42:30.910 308 11311.62 30.10 57217.64 88888.00 2014-11-04 16:42:31.410 308 11311.63 30.02 57217.69 88888.00 2014-11-04 16:42:31.910 308 11311.54 29.96 57217.83 88888.00 2014-11-04 16:42:32.410 308 11311.40 29.87 57218.06 88888.00 2014-11-04 16:42:32.910 308 11311.24 29.81 57218.16 88888.00 2014-11-04 16:42:33.410 308 11311.12 29.77 57218.19 88888.00 2014-11-04 16:42:33.910 308 11311.00 29.73 57218.34 88888.00 2014-11-04 16:42:34.410 308 11310.90 29.66 57218.51 88888.00 2014-11-04 16:42:34.910 308 11310.84 29.63 57218.50 88888.00 2014-11-04 16:42:35.410 308 11310.73 29.62 57218.60 88888.00 2014-11-04 16:42:35.910 308 11310.58 29.60 57218.82 88888.00 2014-11-04 16:42:36.410 308 11310.48 29.61 57219.08 88888.00 2014-11-04 16:42:36.910 308 11310.36 29.63 57219.31 88888.00 2014-11-04 16:42:37.410 308 11310.23 29.70 57219.48 88888.00 2014-11-04 16:42:37.910 308 11310.16 29.76 57219.73 88888.00 2014-11-04 16:42:38.410 308 11310.10 29.76 57219.98 88888.00 2014-11-04 16:42:38.910 308 11309.99 29.83 57220.12 88888.00 2014-11-04 16:42:39.410 308 11309.86 29.83 57220.21 88888.00 2014-11-04 16:42:39.910 308 11309.74 29.85 57220.44 88888.00 2014-11-04 16:42:40.410 308 11309.67 29.89 57220.62 88888.00 2014-11-04 16:42:40.910 308 11309.58 29.95 57220.69 88888.00 2014-11-04 16:42:41.410 308 11309.50 29.99 57220.76 88888.00 2014-11-04 16:42:41.910 308 11309.41 30.00 57220.81 88888.00 2014-11-04 16:42:42.410 308 11309.34 29.97 57220.82 88888.00 2014-11-04 16:42:42.910 308 11309.25 29.99 57220.82 88888.00 2014-11-04 16:42:43.410 308 11309.17 29.96 57220.83 88888.00 2014-11-04 16:42:43.910 308 11309.11 29.97 57220.92 88888.00 2014-11-04 16:42:44.410 308 11309.05 30.00 57221.01 88888.00 2014-11-04 16:42:44.910 308 11309.04 29.96 57221.01 88888.00 2014-11-04 16:42:45.410 308 11309.00 29.94 57221.09 88888.00 2014-11-04 16:42:45.910 308 11308.99 29.93 57221.29 88888.00 2014-11-04 16:42:46.410 308 11308.92 29.87 57221.37 88888.00 2014-11-04 16:42:46.910 308 11308.85 29.83 57221.39 88888.00 2014-11-04 16:42:47.410 308 11308.81 29.85 57221.46 88888.00 2014-11-04 16:42:47.910 308 11308.81 29.88 57221.68 88888.00 2014-11-04 16:42:48.410 308 11308.77 29.96 57221.87 88888.00 2014-11-04 16:42:48.910 308 11308.71 29.99 57222.09 88888.00 2014-11-04 16:42:49.410 308 11308.67 30.01 57222.38 88888.00 2014-11-04 16:42:49.910 308 11308.62 30.02 57222.62 88888.00 2014-11-04 16:42:50.410 308 11308.53 30.03 57222.87 88888.00 2014-11-04 16:42:50.910 308 11308.48 30.06 57223.09 88888.00 2014-11-04 16:42:51.410 308 11308.44 30.11 57223.29 88888.00 2014-11-04 16:42:51.910 308 11308.39 30.18 57223.57 88888.00 2014-11-04 16:42:52.410 308 11308.32 30.22 57223.80 88888.00 2014-11-04 16:42:52.910 308 11308.20 30.27 57223.97 88888.00 2014-11-04 16:42:53.410 308 11308.18 30.27 57224.11 88888.00 2014-11-04 16:42:53.910 308 11308.12 30.29 57224.30 88888.00 2014-11-04 16:42:54.410 308 11308.06 30.31 57224.42 88888.00 2014-11-04 16:42:54.910 308 11308.00 30.36 57224.44 88888.00 2014-11-04 16:42:55.410 308 11307.93 30.41 57224.49 88888.00 2014-11-04 16:42:55.910 308 11307.84 30.44 57224.53 88888.00 2014-11-04 16:42:56.410 308 11307.79 30.44 57224.47 88888.00 2014-11-04 16:42:56.910 308 11307.73 30.45 57224.38 88888.00 2014-11-04 16:42:57.410 308 11307.71 30.48 57224.30 88888.00 2014-11-04 16:42:57.910 308 11307.67 30.48 57224.31 88888.00 2014-11-04 16:42:58.410 308 11307.60 30.52 57224.36 88888.00 2014-11-04 16:42:58.910 308 11307.59 30.55 57224.42 88888.00 2014-11-04 16:42:59.410 308 11307.52 30.55 57224.50 88888.00 2014-11-04 16:42:59.910 308 11307.56 30.56 57224.55 88888.00 2014-11-04 16:43:00.411 308 11307.58 30.60 57224.63 88888.00 2014-11-04 16:43:00.911 308 11307.54 30.63 57224.81 88888.00 2014-11-04 16:43:01.411 308 11307.51 30.61 57224.94 88888.00 2014-11-04 16:43:01.911 308 11307.52 30.61 57225.09 88888.00 2014-11-04 16:43:02.411 308 11307.50 30.61 57225.31 88888.00 2014-11-04 16:43:02.911 308 11307.45 30.64 57225.53 88888.00 2014-11-04 16:43:03.411 308 11307.35 30.63 57225.76 88888.00 2014-11-04 16:43:03.911 308 11307.29 30.65 57225.96 88888.00 2014-11-04 16:43:04.411 308 11307.22 30.63 57226.16 88888.00 2014-11-04 16:43:04.911 308 11307.12 30.56 57226.31 88888.00 2014-11-04 16:43:05.411 308 11307.02 30.49 57226.48 88888.00 2014-11-04 16:43:05.911 308 11306.93 30.44 57226.58 88888.00 2014-11-04 16:43:06.411 308 11306.80 30.40 57226.58 88888.00 2014-11-04 16:43:06.911 308 11306.68 30.33 57226.59 88888.00 2014-11-04 16:43:07.411 308 11306.63 30.27 57226.60 88888.00 2014-11-04 16:43:07.911 308 11306.52 30.22 57226.50 88888.00 2014-11-04 16:43:08.411 308 11306.41 30.15 57226.34 88888.00 2014-11-04 16:43:08.911 308 11306.28 30.07 57226.17 88888.00 2014-11-04 16:43:09.411 308 11306.21 30.07 57226.01 88888.00 2014-11-04 16:43:09.911 308 11306.12 30.03 57225.81 88888.00 2014-11-04 16:43:10.411 308 11306.08 30.00 57225.62 88888.00 2014-11-04 16:43:10.911 308 11306.01 29.97 57225.52 88888.00 2014-11-04 16:43:11.411 308 11305.96 29.95 57225.34 88888.00 2014-11-04 16:43:11.911 308 11305.94 29.95 57225.21 88888.00 2014-11-04 16:43:12.411 308 11305.86 29.97 57225.08 88888.00 2014-11-04 16:43:12.911 308 11305.82 29.96 57224.95 88888.00 2014-11-04 16:43:13.411 308 11305.80 29.96 57224.90 88888.00 2014-11-04 16:43:13.911 308 11305.83 29.94 57224.94 88888.00 2014-11-04 16:43:14.411 308 11305.82 29.88 57224.99 88888.00 2014-11-04 16:43:14.911 308 11305.78 29.83 57225.07 88888.00 2014-11-04 16:43:15.411 308 11305.71 29.79 57225.24 88888.00 2014-11-04 16:43:15.911 308 11305.65 29.73 57225.35 88888.00 2014-11-04 16:43:16.411 308 11305.58 29.69 57225.47 88888.00 2014-11-04 16:43:16.911 308 11305.56 29.63 57225.63 88888.00 2014-11-04 16:43:17.411 308 11305.50 29.58 57225.75 88888.00 2014-11-04 16:43:17.911 308 11305.38 29.53 57225.90 88888.00 2014-11-04 16:43:18.411 308 11305.27 29.48 57226.03 88888.00 2014-11-04 16:43:18.911 308 11305.13 29.39 57226.05 88888.00 2014-11-04 16:43:19.411 308 11304.98 29.33 57226.15 88888.00 2014-11-04 16:43:19.911 308 11304.83 29.32 57226.33 88888.00 2014-11-04 16:43:20.411 308 11304.71 29.36 57226.46 88888.00 2014-11-04 16:43:20.911 308 11304.54 29.38 57226.60 88888.00 2014-11-04 16:43:21.411 308 11304.41 29.39 57226.65 88888.00 2014-11-04 16:43:21.911 308 11304.26 29.42 57226.74 88888.00 2014-11-04 16:43:22.411 308 11304.12 29.53 57226.81 88888.00 2014-11-04 16:43:22.911 308 11303.99 29.66 57226.87 88888.00 2014-11-04 16:43:23.411 308 11303.87 29.79 57226.97 88888.00 2014-11-04 16:43:23.911 308 11303.81 29.93 57227.01 88888.00 2014-11-04 16:43:24.411 308 11303.74 30.02 57227.12 88888.00 2014-11-04 16:43:24.911 308 11303.61 30.13 57227.18 88888.00 2014-11-04 16:43:25.411 308 11303.53 30.28 57227.24 88888.00 2014-11-04 16:43:25.911 308 11303.48 30.43 57227.30 88888.00 2014-11-04 16:43:26.411 308 11303.43 30.56 57227.35 88888.00 2014-11-04 16:43:26.911 308 11303.40 30.68 57227.44 88888.00 2014-11-04 16:43:27.411 308 11303.40 30.74 57227.56 88888.00 2014-11-04 16:43:27.911 308 11303.41 30.83 57227.68 88888.00 2014-11-04 16:43:28.411 308 11303.37 30.94 57227.75 88888.00 2014-11-04 16:43:28.911 308 11303.39 30.97 57227.88 88888.00 2014-11-04 16:43:29.411 308 11303.39 31.03 57228.00 88888.00 2014-11-04 16:43:29.911 308 11303.43 31.08 57228.13 88888.00 2014-11-04 16:43:30.411 308 11303.44 31.15 57228.22 88888.00 2014-11-04 16:43:30.911 308 11303.42 31.18 57228.36 88888.00 2014-11-04 16:43:31.411 308 11303.47 31.22 57228.57 88888.00 2014-11-04 16:43:31.911 308 11303.43 31.24 57228.70 88888.00 2014-11-04 16:43:32.411 308 11303.37 31.28 57228.86 88888.00 2014-11-04 16:43:32.911 308 11303.33 31.35 57228.93 88888.00 2014-11-04 16:43:33.411 308 11303.27 31.39 57229.06 88888.00 2014-11-04 16:43:33.911 308 11303.15 31.51 57229.17 88888.00 2014-11-04 16:43:34.411 308 11303.08 31.62 57229.19 88888.00 2014-11-04 16:43:34.911 308 11303.01 31.67 57229.30 88888.00 2014-11-04 16:43:35.411 308 11302.92 31.76 57229.41 88888.00 2014-11-04 16:43:35.911 308 11302.81 31.92 57229.51 88888.00 2014-11-04 16:43:36.411 308 11302.62 32.03 57229.57 88888.00 2014-11-04 16:43:36.911 308 11302.48 32.14 57229.61 88888.00 2014-11-04 16:43:37.411 308 11302.35 32.24 57229.76 88888.00 2014-11-04 16:43:37.911 308 11302.25 32.31 57229.83 88888.00 2014-11-04 16:43:38.411 308 11302.17 32.40 57229.82 88888.00 2014-11-04 16:43:38.911 308 11302.10 32.47 57229.81 88888.00 2014-11-04 16:43:39.411 308 11302.08 32.48 57229.70 88888.00 2014-11-04 16:43:39.911 308 11302.02 32.54 57229.63 88888.00 2014-11-04 16:43:40.411 308 11301.98 32.59 57229.68 88888.00 2014-11-04 16:43:40.911 308 11301.89 32.58 57229.62 88888.00 2014-11-04 16:43:41.411 308 11301.84 32.55 57229.37 88888.00 2014-11-04 16:43:41.911 308 11301.86 32.58 57228.98 88888.00 2014-11-04 16:43:42.411 308 11301.84 32.54 57228.66 88888.00 2014-11-04 16:43:42.911 308 11301.81 32.45 57228.45 88888.00 2014-11-04 16:43:43.411 308 11301.77 32.40 57228.33 88888.00 2014-11-04 16:43:43.911 308 11301.73 32.30 57228.23 88888.00 2014-11-04 16:43:44.411 308 11301.66 32.20 57228.16 88888.00 2014-11-04 16:43:44.911 308 11301.56 32.12 57228.09 88888.00 2014-11-04 16:43:45.411 308 11301.41 32.00 57228.04 88888.00 2014-11-04 16:43:45.911 308 11301.26 31.88 57227.90 88888.00 2014-11-04 16:43:46.411 308 11301.09 31.83 57227.74 88888.00 2014-11-04 16:43:46.911 308 11300.98 31.81 57227.68 88888.00 2014-11-04 16:43:47.411 308 11300.85 31.77 57227.59 88888.00 2014-11-04 16:43:47.911 308 11300.68 31.73 57227.58 88888.00 2014-11-04 16:43:48.411 308 11300.47 31.67 57227.55 88888.00 2014-11-04 16:43:48.911 308 11300.26 31.62 57227.50 88888.00 2014-11-04 16:43:49.411 308 11300.03 31.58 57227.48 88888.00 2014-11-04 16:43:49.911 308 11299.78 31.54 57227.45 88888.00 2014-11-04 16:43:50.411 308 11299.56 31.56 57227.42 88888.00 2014-11-04 16:43:50.911 308 11299.32 31.59 57227.40 88888.00 2014-11-04 16:43:51.411 308 11299.08 31.60 57227.36 88888.00 2014-11-04 16:43:51.911 308 11298.92 31.65 57227.31 88888.00 2014-11-04 16:43:52.411 308 11298.73 31.65 57227.32 88888.00 2014-11-04 16:43:52.911 308 11298.53 31.58 57227.33 88888.00 2014-11-04 16:43:53.411 308 11298.28 31.58 57227.35 88888.00 2014-11-04 16:43:53.911 308 11298.08 31.63 57227.29 88888.00 2014-11-04 16:43:54.411 308 11297.95 31.65 57227.13 88888.00 2014-11-04 16:43:54.911 308 11297.78 31.64 57227.08 88888.00 2014-11-04 16:43:55.411 308 11297.72 31.63 57227.11 88888.00 2014-11-04 16:43:55.911 308 11297.66 31.64 57227.05 88888.00 2014-11-04 16:43:56.411 308 11297.56 31.59 57227.11 88888.00 2014-11-04 16:43:56.911 308 11297.39 31.53 57227.12 88888.00 2014-11-04 16:43:57.411 308 11297.28 31.47 57227.07 88888.00 2014-11-04 16:43:57.911 308 11297.17 31.47 57226.98 88888.00 2014-11-04 16:43:58.411 308 11297.06 31.44 57226.94 88888.00 2014-11-04 16:43:58.911 308 11296.97 31.38 57226.94 88888.00 2014-11-04 16:43:59.411 308 11296.92 31.36 57226.89 88888.00 2014-11-04 16:43:59.911 308 11296.82 31.32 57226.84 88888.00 2014-11-04 16:44:00.411 308 11296.69 31.35 57226.85 88888.00 2014-11-04 16:44:00.911 308 11296.66 31.31 57226.92 88888.00 2014-11-04 16:44:01.411 308 11296.58 31.35 57227.00 88888.00 2014-11-04 16:44:01.911 308 11296.46 31.43 57227.10 88888.00 2014-11-04 16:44:02.411 308 11296.38 31.47 57227.08 88888.00 2014-11-04 16:44:02.911 308 11296.25 31.56 57227.07 88888.00 2014-11-04 16:44:03.411 308 11296.16 31.66 57227.13 88888.00 2014-11-04 16:44:03.911 308 11296.10 31.73 57227.14 88888.00 2014-11-04 16:44:04.411 308 11296.03 31.85 57227.26 88888.00 2014-11-04 16:44:04.911 308 11295.98 31.94 57227.32 88888.00 2014-11-04 16:44:05.411 308 11295.90 32.03 57227.35 88888.00 2014-11-04 16:44:05.911 308 11295.86 32.12 57227.46 88888.00 2014-11-04 16:44:06.411 308 11295.72 32.25 57227.49 88888.00 2014-11-04 16:44:06.911 308 11295.70 32.35 57227.46 88888.00 2014-11-04 16:44:07.411 308 11295.64 32.45 57227.45 88888.00 2014-11-04 16:44:07.911 308 11295.60 32.52 57227.44 88888.00 2014-11-04 16:44:08.411 308 11295.55 32.60 57227.42 88888.00 2014-11-04 16:44:08.911 308 11295.53 32.65 57227.35 88888.00 2014-11-04 16:44:09.411 308 11295.56 32.59 57227.19 88888.00 2014-11-04 16:44:09.911 308 11295.58 32.55 57227.07 88888.00 2014-11-04 16:44:10.411 308 11295.60 32.55 57226.95 88888.00 2014-11-04 16:44:10.911 308 11295.61 32.53 57226.85 88888.00 2014-11-04 16:44:11.411 308 11295.63 32.49 57226.73 88888.00 2014-11-04 16:44:11.911 308 11295.63 32.48 57226.50 88888.00 2014-11-04 16:44:12.411 308 11295.72 32.49 57226.29 88888.00 2014-11-04 16:44:12.911 308 11295.83 32.52 57226.26 88888.00 2014-11-04 16:44:13.411 308 11295.93 32.47 57226.17 88888.00 2014-11-04 16:44:13.911 308 11295.97 32.45 57226.11 88888.00 2014-11-04 16:44:14.411 308 11295.97 32.47 57226.11 88888.00 2014-11-04 16:44:14.911 308 11296.03 32.53 57226.22 88888.00 2014-11-04 16:44:15.411 308 11296.10 32.60 57226.30 88888.00 2014-11-04 16:44:15.911 308 11296.12 32.72 57226.37 88888.00 2014-11-04 16:44:16.411 308 11296.20 32.82 57226.37 88888.00 2014-11-04 16:44:16.911 308 11296.28 32.89 57226.37 88888.00 2014-11-04 16:44:17.411 308 11296.33 32.99 57226.48 88888.00 2014-11-04 16:44:17.911 308 11296.38 33.07 57226.63 88888.00 2014-11-04 16:44:18.411 308 11296.37 33.09 57226.68 88888.00 2014-11-04 16:44:18.911 308 11296.34 33.14 57226.76 88888.00 2014-11-04 16:44:19.411 308 11296.32 33.22 57226.76 88888.00 2014-11-04 16:44:19.911 308 11296.24 33.27 57226.75 88888.00 2014-11-04 16:44:20.411 308 11296.23 33.28 57226.66 88888.00 2014-11-04 16:44:20.911 308 11296.23 33.30 57226.50 88888.00 2014-11-04 16:44:21.411 308 11296.21 33.26 57226.40 88888.00 2014-11-04 16:44:21.911 308 11296.23 33.17 57226.22 88888.00 2014-11-04 16:44:22.411 308 11296.20 33.09 57226.04 88888.00 2014-11-04 16:44:22.911 308 11296.17 33.01 57225.95 88888.00 2014-11-04 16:44:23.411 308 11296.11 32.95 57225.89 88888.00 2014-11-04 16:44:23.911 308 11296.04 32.88 57225.64 88888.00 2014-11-04 16:44:24.411 308 11296.06 32.85 57225.37 88888.00 2014-11-04 16:44:24.911 308 11296.11 32.76 57225.19 88888.00 2014-11-04 16:44:25.411 308 11296.21 32.67 57224.96 88888.00 2014-11-04 16:44:25.911 308 11296.24 32.59 57224.80 88888.00 2014-11-04 16:44:26.411 308 11296.24 32.47 57224.80 88888.00 2014-11-04 16:44:26.911 308 11296.23 32.40 57224.79 88888.00 2014-11-04 16:44:27.411 308 11296.20 32.41 57224.76 88888.00 2014-11-04 16:44:27.911 308 11296.19 32.38 57224.70 88888.00 2014-11-04 16:44:28.411 308 11296.23 32.28 57224.64 88888.00 2014-11-04 16:44:28.911 308 11296.26 32.18 57224.59 88888.00 2014-11-04 16:44:29.411 308 11296.30 32.17 57224.47 88888.00 2014-11-04 16:44:29.911 308 11296.34 32.19 57224.53 88888.00 2014-11-04 16:44:30.411 308 11296.39 32.13 57224.63 88888.00 2014-11-04 16:44:30.911 308 11296.39 32.14 57224.74 88888.00 2014-11-04 16:44:31.411 308 11296.34 32.17 57224.81 88888.00 2014-11-04 16:44:31.911 308 11296.28 32.14 57224.80 88888.00 2014-11-04 16:44:32.411 308 11296.19 32.12 57224.81 88888.00 2014-11-04 16:44:32.911 308 11296.10 32.05 57224.88 88888.00 2014-11-04 16:44:33.411 308 11296.06 32.00 57224.92 88888.00 2014-11-04 16:44:33.911 308 11295.97 31.98 57224.92 88888.00 2014-11-04 16:44:34.411 308 11295.93 31.92 57224.93 88888.00 2014-11-04 16:44:34.911 308 11295.85 31.85 57224.92 88888.00 2014-11-04 16:44:35.411 308 11295.78 31.81 57224.98 88888.00 2014-11-04 16:44:35.911 308 11295.70 31.72 57224.98 88888.00 2014-11-04 16:44:36.411 308 11295.63 31.57 57224.87 88888.00 2014-11-04 16:44:36.911 308 11295.55 31.50 57224.74 88888.00 2014-11-04 16:44:37.411 308 11295.48 31.38 57224.64 88888.00 2014-11-04 16:44:37.911 308 11295.44 31.30 57224.51 88888.00 2014-11-04 16:44:38.411 308 11295.43 31.32 57224.38 88888.00 2014-11-04 16:44:38.911 308 11295.44 31.35 57224.29 88888.00 2014-11-04 16:44:39.411 308 11295.49 31.29 57224.34 88888.00 2014-11-04 16:44:39.911 308 11295.44 31.20 57224.34 88888.00 2014-11-04 16:44:40.411 308 11295.47 31.12 57224.31 88888.00 2014-11-04 16:44:40.911 308 11295.48 31.15 57224.24 88888.00 2014-11-04 16:44:41.411 308 11295.44 31.16 57224.09 88888.00 2014-11-04 16:44:41.911 308 11295.54 31.19 57224.06 88888.00 2014-11-04 16:44:42.411 308 11295.64 31.23 57224.06 88888.00 2014-11-04 16:44:42.911 308 11295.72 31.22 57224.10 88888.00 2014-11-04 16:44:43.411 308 11295.85 31.22 57224.12 88888.00 2014-11-04 16:44:43.911 308 11295.88 31.19 57224.22 88888.00 2014-11-04 16:44:44.411 308 11295.93 31.23 57224.32 88888.00 2014-11-04 16:44:44.911 308 11295.93 31.24 57224.35 88888.00 2014-11-04 16:44:45.411 308 11295.92 31.30 57224.35 88888.00 2014-11-04 16:44:45.911 308 11295.96 31.36 57224.44 88888.00 2014-11-04 16:44:46.411 308 11296.03 31.35 57224.36 88888.00 2014-11-04 16:44:46.911 308 11296.09 31.29 57224.30 88888.00 2014-11-04 16:44:47.411 308 11296.10 31.25 57224.35 88888.00 2014-11-04 16:44:47.911 308 11296.12 31.19 57224.42 88888.00 2014-11-04 16:44:48.411 308 11296.11 31.16 57224.41 88888.00 2014-11-04 16:44:48.911 308 11296.10 31.17 57224.47 88888.00 2014-11-04 16:44:49.411 308 11296.11 31.15 57224.41 88888.00 2014-11-04 16:44:49.911 308 11296.13 31.08 57224.32 88888.00 2014-11-04 16:44:50.411 308 11296.19 31.04 57224.32 88888.00 2014-11-04 16:44:50.911 308 11296.25 30.97 57224.37 88888.00 2014-11-04 16:44:51.411 308 11296.31 30.85 57224.40 88888.00 2014-11-04 16:44:51.911 308 11296.35 30.75 57224.43 88888.00 2014-11-04 16:44:52.411 308 11296.37 30.69 57224.41 88888.00 2014-11-04 16:44:52.911 308 11296.35 30.65 57224.34 88888.00 2014-11-04 16:44:53.411 308 11296.41 30.62 57224.18 88888.00 2014-11-04 16:44:53.911 308 11296.51 30.60 57223.99 88888.00 2014-11-04 16:44:54.411 308 11296.61 30.52 57223.79 88888.00 2014-11-04 16:44:54.911 308 11296.74 30.51 57223.65 88888.00 2014-11-04 16:44:55.411 308 11296.85 30.45 57223.46 88888.00 2014-11-04 16:44:55.911 308 11296.93 30.42 57223.28 88888.00 2014-11-04 16:44:56.411 308 11297.03 30.38 57223.18 88888.00 2014-11-04 16:44:56.911 308 11297.13 30.37 57223.01 88888.00 2014-11-04 16:44:57.411 308 11297.21 30.34 57222.95 88888.00 2014-11-04 16:44:57.911 308 11297.25 30.37 57222.91 88888.00 2014-11-04 16:44:58.411 308 11297.38 30.40 57222.69 88888.00 2014-11-04 16:44:58.911 308 11297.51 30.41 57222.51 88888.00 2014-11-04 16:44:59.411 308 11297.55 30.36 57222.50 88888.00 2014-11-04 16:44:59.911 308 11297.57 30.30 57222.48 88888.00 2014-11-04 16:45:00.411 308 11297.62 30.26 57222.44 88888.00 2014-11-04 16:45:00.911 308 11297.60 30.23 57222.44 88888.00 2014-11-04 16:45:01.411 308 11297.64 30.20 57222.35 88888.00 2014-11-04 16:45:01.911 308 11297.65 30.16 57222.30 88888.00 2014-11-04 16:45:02.411 308 11297.65 30.10 57222.42 88888.00 2014-11-04 16:45:02.911 308 11297.63 30.00 57222.52 88888.00 2014-11-04 16:45:03.411 308 11297.58 29.88 57222.67 88888.00 2014-11-04 16:45:03.911 308 11297.52 29.80 57222.81 88888.00 2014-11-04 16:45:04.411 308 11297.45 29.67 57222.93 88888.00 2014-11-04 16:45:04.911 308 11297.34 29.63 57223.09 88888.00 2014-11-04 16:45:05.411 308 11297.24 29.51 57223.16 88888.00 2014-11-04 16:45:05.911 308 11297.21 29.38 57223.14 88888.00 2014-11-04 16:45:06.411 308 11297.13 29.29 57223.19 88888.00 2014-11-04 16:45:06.911 308 11297.06 29.22 57223.33 88888.00 2014-11-04 16:45:07.411 308 11297.01 29.17 57223.52 88888.00 2014-11-04 16:45:07.911 308 11296.94 29.09 57223.64 88888.00 2014-11-04 16:45:08.411 308 11296.89 29.06 57223.71 88888.00 2014-11-04 16:45:08.911 308 11296.80 29.00 57223.85 88888.00 2014-11-04 16:45:09.411 308 11296.73 28.98 57223.87 88888.00 2014-11-04 16:45:09.911 308 11296.73 28.94 57223.77 88888.00 2014-11-04 16:45:10.411 308 11296.65 28.93 57223.45 88888.00 2014-11-04 16:45:10.911 308 11296.61 28.94 57223.21 88888.00 2014-11-04 16:45:11.411 308 11296.58 28.95 57223.18 88888.00 2014-11-04 16:45:11.911 308 11296.56 28.99 57223.14 88888.00 2014-11-04 16:45:12.411 308 11296.51 28.99 57223.10 88888.00 2014-11-04 16:45:12.911 308 11296.44 29.01 57223.09 88888.00 2014-11-04 16:45:13.411 308 11296.35 29.04 57222.99 88888.00 2014-11-04 16:45:13.911 308 11296.27 29.08 57222.90 88888.00 2014-11-04 16:45:14.411 308 11296.28 29.14 57222.80 88888.00 2014-11-04 16:45:14.911 308 11296.25 29.18 57222.75 88888.00 2014-11-04 16:45:15.411 308 11296.21 29.17 57222.82 88888.00 2014-11-04 16:45:15.911 308 11296.16 29.14 57222.86 88888.00 2014-11-04 16:45:16.411 308 11296.14 29.14 57222.89 88888.00 2014-11-04 16:45:16.911 308 11296.11 29.15 57222.95 88888.00 2014-11-04 16:45:17.411 308 11296.07 29.17 57223.07 88888.00 2014-11-04 16:45:17.911 308 11296.06 29.14 57223.22 88888.00 2014-11-04 16:45:18.411 308 11296.00 29.09 57223.39 88888.00 2014-11-04 16:45:18.911 308 11295.98 29.07 57223.59 88888.00 2014-11-04 16:45:19.411 308 11295.95 29.01 57223.72 88888.00 2014-11-04 16:45:19.911 308 11295.90 28.92 57223.86 88888.00 2014-11-04 16:45:20.411 308 11295.88 28.90 57224.04 88888.00 2014-11-04 16:45:20.911 308 11295.90 28.86 57224.32 88888.00 2014-11-04 16:45:21.411 308 11295.91 28.86 57224.45 88888.00 2014-11-04 16:45:21.911 308 11295.86 28.90 57224.49 88888.00 2014-11-04 16:45:22.411 308 11295.88 28.97 57224.56 88888.00 2014-11-04 16:45:22.911 308 11295.95 28.98 57224.62 88888.00 2014-11-04 16:45:23.411 308 11295.90 28.99 57224.63 88888.00 2014-11-04 16:45:23.911 308 11295.85 29.01 57224.76 88888.00 2014-11-04 16:45:24.411 308 11295.81 29.02 57224.68 88888.00 2014-11-04 16:45:24.911 308 11295.78 29.09 57224.68 88888.00 2014-11-04 16:45:25.411 308 11295.74 29.21 57224.66 88888.00 2014-11-04 16:45:25.911 308 11295.72 29.32 57224.67 88888.00 2014-11-04 16:45:26.411 308 11295.71 29.40 57224.60 88888.00 2014-11-04 16:45:26.911 308 11295.72 29.47 57224.50 88888.00 2014-11-04 16:45:27.411 308 11295.68 29.55 57224.51 88888.00 2014-11-04 16:45:27.911 308 11295.63 29.60 57224.44 88888.00 2014-11-04 16:45:28.411 308 11295.61 29.72 57224.30 88888.00 2014-11-04 16:45:28.911 308 11295.57 29.80 57224.21 88888.00 2014-11-04 16:45:29.411 308 11295.58 29.82 57224.06 88888.00 2014-11-04 16:45:29.911 308 11295.56 29.80 57223.95 88888.00 2014-11-04 16:45:30.411 308 11295.57 29.75 57223.87 88888.00 2014-11-04 16:45:30.911 308 11295.61 29.79 57223.91 88888.00 2014-11-04 16:45:31.411 308 11295.60 29.85 57223.92 88888.00 2014-11-04 16:45:31.911 308 11295.55 29.86 57223.89 88888.00 2014-11-04 16:45:32.411 308 11295.54 29.79 57223.97 88888.00 2014-11-04 16:45:32.911 308 11295.54 29.76 57224.06 88888.00 2014-11-04 16:45:33.411 308 11295.50 29.68 57224.18 88888.00 2014-11-04 16:45:33.911 308 11295.51 29.66 57224.30 88888.00 2014-11-04 16:45:34.411 308 11295.50 29.63 57224.50 88888.00 2014-11-04 16:45:34.911 308 11295.47 29.62 57224.66 88888.00 2014-11-04 16:45:35.411 308 11295.47 29.52 57224.79 88888.00 2014-11-04 16:45:35.911 308 11295.44 29.49 57224.99 88888.00 2014-11-04 16:45:36.411 308 11295.36 29.49 57225.08 88888.00 2014-11-04 16:45:36.911 308 11295.30 29.55 57225.13 88888.00 2014-11-04 16:45:37.411 308 11295.30 29.58 57225.24 88888.00 2014-11-04 16:45:37.911 308 11295.26 29.59 57225.32 88888.00 2014-11-04 16:45:38.411 308 11295.15 29.68 57225.33 88888.00 2014-11-04 16:45:38.911 308 11295.07 29.80 57225.33 88888.00 2014-11-04 16:45:39.411 308 11294.99 29.88 57225.31 88888.00 2014-11-04 16:45:39.911 308 11294.91 29.97 57225.22 88888.00 2014-11-04 16:45:40.411 308 11294.80 30.03 57225.14 88888.00 2014-11-04 16:45:40.911 308 11294.72 30.15 57225.05 88888.00 2014-11-04 16:45:41.411 308 11294.67 30.24 57224.89 88888.00 2014-11-04 16:45:41.911 308 11294.59 30.36 57224.82 88888.00 2014-11-04 16:45:42.411 308 11294.56 30.41 57224.73 88888.00 2014-11-04 16:45:42.911 308 11294.52 30.50 57224.63 88888.00 2014-11-04 16:45:43.411 308 11294.45 30.52 57224.51 88888.00 2014-11-04 16:45:43.911 308 11294.40 30.55 57224.43 88888.00 2014-11-04 16:45:44.411 308 11294.37 30.56 57224.30 88888.00 2014-11-04 16:45:44.911 308 11294.30 30.57 57224.25 88888.00 2014-11-04 16:45:45.411 308 11294.25 30.57 57224.31 88888.00 2014-11-04 16:45:45.911 308 11294.21 30.57 57224.34 88888.00 2014-11-04 16:45:46.411 308 11294.14 30.54 57224.32 88888.00 2014-11-04 16:45:46.911 308 11294.09 30.51 57224.32 88888.00 2014-11-04 16:45:47.411 308 11294.07 30.47 57224.36 88888.00 2014-11-04 16:45:47.911 308 11293.96 30.37 57224.38 88888.00 2014-11-04 16:45:48.411 308 11293.94 30.31 57224.56 88888.00 2014-11-04 16:45:48.911 308 11293.88 30.31 57224.70 88888.00 2014-11-04 16:45:49.411 308 11293.77 30.31 57224.70 88888.00 2014-11-04 16:45:49.911 308 11293.63 30.28 57224.68 88888.00 2014-11-04 16:45:50.411 308 11293.55 30.31 57224.61 88888.00 2014-11-04 16:45:50.911 308 11293.49 30.36 57224.54 88888.00 2014-11-04 16:45:51.411 308 11293.48 30.37 57224.48 88888.00 2014-11-04 16:45:51.911 308 11293.42 30.41 57224.48 88888.00 2014-11-04 16:45:52.411 308 11293.39 30.47 57224.42 88888.00 2014-11-04 16:45:52.911 308 11293.36 30.62 57224.28 88888.00 2014-11-04 16:45:53.411 308 11293.34 30.67 57224.16 88888.00 2014-11-04 16:45:53.911 308 11293.33 30.82 57223.99 88888.00 2014-11-04 16:45:54.411 308 11293.27 30.97 57223.79 88888.00 2014-11-04 16:45:54.911 308 11293.27 31.11 57223.53 88888.00 2014-11-04 16:45:55.411 308 11293.33 31.24 57223.23 88888.00 2014-11-04 16:45:55.911 308 11293.36 31.35 57223.02 88888.00 2014-11-04 16:45:56.411 308 11293.42 31.52 57222.90 88888.00 2014-11-04 16:45:56.911 308 11293.46 31.70 57222.73 88888.00 2014-11-04 16:45:57.411 308 11293.47 31.72 57222.49 88888.00 2014-11-04 16:45:57.911 308 11293.48 31.73 57222.24 88888.00 2014-11-04 16:45:58.411 308 11293.53 31.81 57222.04 88888.00 2014-11-04 16:45:58.911 308 11293.61 31.85 57221.96 88888.00 2014-11-04 16:45:59.411 308 11293.67 31.86 57221.86 88888.00 2014-11-04 16:45:59.911 308 11293.74 31.88 57221.78 88888.00 2014-11-04 16:46:00.411 308 11293.82 31.92 57221.68 88888.00 2014-11-04 16:46:00.911 308 11293.89 31.94 57221.67 88888.00 2014-11-04 16:46:01.411 308 11293.98 31.90 57221.64 88888.00 2014-11-04 16:46:01.911 308 11294.02 31.92 57221.55 88888.00 2014-11-04 16:46:02.411 308 11294.05 31.92 57221.48 88888.00 2014-11-04 16:46:02.911 308 11294.10 31.97 57221.47 88888.00 2014-11-04 16:46:03.411 308 11294.17 32.03 57221.40 88888.00 2014-11-04 16:46:03.911 308 11294.31 32.10 57221.26 88888.00 2014-11-04 16:46:04.411 308 11294.37 32.13 57221.04 88888.00 2014-11-04 16:46:04.911 308 11294.50 32.30 57220.87 88888.00 2014-11-04 16:46:05.411 308 11294.60 32.42 57220.69 88888.00 2014-11-04 16:46:05.911 308 11294.68 32.59 57220.51 88888.00 2014-11-04 16:46:06.411 308 11294.84 32.67 57220.30 88888.00 2014-11-04 16:46:06.911 308 11294.93 32.76 57220.12 88888.00 2014-11-04 16:46:07.411 308 11295.07 32.92 57219.87 88888.00 2014-11-04 16:46:07.911 308 11295.21 33.13 57219.56 88888.00 2014-11-04 16:46:08.411 308 11295.31 33.28 57219.22 88888.00 2014-11-04 16:46:08.911 308 11295.46 33.42 57218.92 88888.00 2014-11-04 16:46:09.411 308 11295.58 33.53 57218.61 88888.00 2014-11-04 16:46:09.911 308 11295.65 33.67 57218.35 88888.00 2014-11-04 16:46:10.411 308 11295.72 33.84 57218.33 88888.00 2014-11-04 16:46:10.911 308 11295.83 33.92 57217.99 88888.00 2014-11-04 16:46:11.411 308 11295.92 33.97 57217.76 88888.00 2014-11-04 16:46:11.911 308 11295.98 33.95 57217.66 88888.00 2014-11-04 16:46:12.411 308 11296.04 33.96 57217.64 88888.00 2014-11-04 16:46:12.911 308 11296.11 34.00 57217.57 88888.00 2014-11-04 16:46:13.411 308 11296.19 33.97 57217.50 88888.00 2014-11-04 16:46:13.911 308 11296.25 33.91 57217.47 88888.00 2014-11-04 16:46:14.411 308 11296.32 33.92 57217.43 88888.00 2014-11-04 16:46:14.911 308 11296.40 33.87 57217.50 88888.00 2014-11-04 16:46:15.411 308 11296.51 33.87 57217.49 88888.00 2014-11-04 16:46:15.911 308 11296.58 33.89 57217.45 88888.00 2014-11-04 16:46:16.411 308 11296.62 33.91 57217.42 88888.00 2014-11-04 16:46:16.911 308 11296.69 33.95 57217.38 88888.00 2014-11-04 16:46:17.411 308 11296.76 34.04 57217.32 88888.00 2014-11-04 16:46:17.911 308 11296.87 34.18 57217.23 88888.00 2014-11-04 16:46:18.411 308 11297.01 34.34 57217.12 88888.00 2014-11-04 16:46:18.911 308 11297.13 34.44 57216.97 88888.00 2014-11-04 16:46:19.411 308 11297.23 34.62 57216.77 88888.00 2014-11-04 16:46:19.911 308 11297.39 34.77 57216.66 88888.00 2014-11-04 16:46:20.411 308 11297.58 34.89 57216.62 88888.00 2014-11-04 16:46:20.911 308 11297.70 35.11 57216.36 88888.00 2014-11-04 16:46:21.411 308 11297.79 35.35 57216.17 88888.00 2014-11-04 16:46:21.911 308 11297.95 35.60 57215.97 88888.00 2014-11-04 16:46:22.411 308 11298.13 35.75 57215.75 88888.00 2014-11-04 16:46:22.911 308 11298.26 35.89 57215.56 88888.00 2014-11-04 16:46:23.411 308 11298.40 35.99 57215.38 88888.00 2014-11-04 16:46:23.911 308 11298.54 36.09 57215.39 88888.00 2014-11-04 16:46:24.411 308 11298.69 36.16 57215.37 88888.00 2014-11-04 16:46:24.911 308 11298.76 36.22 57215.29 88888.00 2014-11-04 16:46:25.411 308 11298.87 36.23 57215.18 88888.00 2014-11-04 16:46:25.911 308 11298.99 36.29 57215.12 88888.00 2014-11-04 16:46:26.411 308 11299.12 36.34 57215.23 88888.00 2014-11-04 16:46:26.911 308 11299.20 36.27 57215.35 88888.00 2014-11-04 16:46:27.411 308 11299.30 36.23 57215.49 88888.00 2014-11-04 16:46:27.911 308 11299.38 36.21 57215.67 88888.00 2014-11-04 16:46:28.411 308 11299.46 36.23 57215.87 88888.00 2014-11-04 16:46:28.911 308 11299.47 36.22 57215.99 88888.00 2014-11-04 16:46:29.411 308 11299.56 36.25 57216.17 88888.00 2014-11-04 16:46:29.911 308 11299.67 36.34 57216.22 88888.00 2014-11-04 16:46:30.411 308 11299.77 36.46 57216.27 88888.00 2014-11-04 16:46:30.911 308 11299.91 36.52 57216.33 88888.00 2014-11-04 16:46:31.411 308 11300.01 36.64 57216.45 88888.00 2014-11-04 16:46:31.911 308 11300.15 36.79 57216.54 88888.00 2014-11-04 16:46:32.411 308 11300.28 37.04 57216.59 88888.00 2014-11-04 16:46:32.911 308 11300.38 37.30 57216.51 88888.00 2014-11-04 16:46:33.411 308 11300.50 37.54 57216.44 88888.00 2014-11-04 16:46:33.911 308 11300.58 37.75 57216.29 88888.00 2014-11-04 16:46:34.411 308 11300.71 37.98 57216.17 88888.00 2014-11-04 16:46:34.911 308 11300.89 38.18 57216.12 88888.00 2014-11-04 16:46:35.412 308 11301.05 38.47 57216.04 88888.00 2014-11-04 16:46:35.912 308 11301.18 38.72 57215.88 88888.00 2014-11-04 16:46:36.412 308 11301.35 38.92 57215.69 88888.00 2014-11-04 16:46:36.912 308 11301.46 39.06 57215.56 88888.00 2014-11-04 16:46:37.412 308 11301.52 39.18 57215.44 88888.00 2014-11-04 16:46:37.912 308 11301.61 39.28 57215.24 88888.00 2014-11-04 16:46:38.412 308 11301.70 39.36 57215.24 88888.00 2014-11-04 16:46:38.912 308 11301.81 39.38 57215.24 88888.00 2014-11-04 16:46:39.412 308 11301.89 39.42 57215.33 88888.00 2014-11-04 16:46:39.912 308 11301.96 39.42 57215.42 88888.00 2014-11-04 16:46:40.412 308 11302.03 39.40 57215.49 88888.00 2014-11-04 16:46:40.912 308 11302.11 39.35 57215.52 88888.00 2014-11-04 16:46:41.412 308 11302.17 39.33 57215.63 88888.00 2014-11-04 16:46:41.912 308 11302.27 39.33 57215.70 88888.00 2014-11-04 16:46:42.412 308 11302.36 39.36 57215.80 88888.00 2014-11-04 16:46:42.912 308 11302.43 39.31 57215.89 88888.00 2014-11-04 16:46:43.412 308 11302.52 39.29 57215.97 88888.00 2014-11-04 16:46:43.912 308 11302.58 39.40 57216.19 88888.00 2014-11-04 16:46:44.412 308 11302.66 39.46 57216.28 88888.00 2014-11-04 16:46:44.912 308 11302.81 39.55 57216.17 88888.00 2014-11-04 16:46:45.412 308 11302.95 39.74 57216.02 88888.00 2014-11-04 16:46:45.912 308 11303.09 39.97 57215.93 88888.00 2014-11-04 16:46:46.412 308 11303.20 40.11 57215.81 88888.00 2014-11-04 16:46:46.912 308 11303.29 40.30 57215.69 88888.00 2014-11-04 16:46:47.412 308 11303.37 40.48 57215.52 88888.00 2014-11-04 16:46:47.912 308 11303.42 40.68 57215.37 88888.00 2014-11-04 16:46:48.412 308 11303.53 40.86 57215.23 88888.00 2014-11-04 16:46:48.912 308 11303.62 41.03 57215.04 88888.00 2014-11-04 16:46:49.412 308 11303.66 41.23 57214.74 88888.00 2014-11-04 16:46:49.912 308 11303.70 41.33 57214.33 88888.00 2014-11-04 16:46:50.412 308 11303.73 41.38 57214.05 88888.00 2014-11-04 16:46:50.912 308 11303.76 41.44 57213.82 88888.00 2014-11-04 16:46:51.412 308 11303.76 41.51 57213.60 88888.00 2014-11-04 16:46:51.912 308 11303.70 41.53 57213.43 88888.00 2014-11-04 16:46:52.412 308 11303.69 41.50 57213.28 88888.00 2014-11-04 16:46:52.912 308 11303.70 41.44 57213.18 88888.00 2014-11-04 16:46:53.412 308 11303.71 41.36 57213.08 88888.00 2014-11-04 16:46:53.912 308 11303.70 41.28 57212.99 88888.00 2014-11-04 16:46:54.412 308 11303.67 41.17 57213.12 88888.00 2014-11-04 16:46:54.912 308 11303.71 41.12 57213.23 88888.00 2014-11-04 16:46:55.412 308 11303.73 41.03 57213.24 88888.00 2014-11-04 16:46:55.912 308 11303.74 40.96 57213.25 88888.00 2014-11-04 16:46:56.412 308 11303.82 40.86 57213.30 88888.00 2014-11-04 16:46:56.912 308 11303.91 40.74 57213.41 88888.00 2014-11-04 16:46:57.412 308 11303.99 40.79 57213.58 88888.00 2014-11-04 16:46:57.912 308 11304.06 40.99 57213.62 88888.00 2014-11-04 16:46:58.412 308 11304.18 41.06 57213.65 88888.00 2014-11-04 16:46:58.912 308 11304.19 41.16 57213.68 88888.00 2014-11-04 16:46:59.412 308 11304.27 41.31 57213.71 88888.00 2014-11-04 16:46:59.912 308 11304.37 41.51 57213.77 88888.00 2014-11-04 16:47:00.412 308 11304.44 41.71 57213.79 88888.00 2014-11-04 16:47:00.912 308 11304.44 41.88 57213.78 88888.00 2014-11-04 16:47:01.412 308 11304.46 42.12 57213.70 88888.00 2014-11-04 16:47:01.912 308 11304.51 42.37 57213.69 88888.00 2014-11-04 16:47:02.412 308 11304.46 42.47 57213.70 88888.00 2014-11-04 16:47:02.912 308 11304.43 42.58 57213.64 88888.00 2014-11-04 16:47:03.412 308 11304.41 42.73 57213.57 88888.00 2014-11-04 16:47:03.912 308 11304.39 42.90 57213.46 88888.00 2014-11-04 16:47:04.412 308 11304.31 42.99 57213.34 88888.00 2014-11-04 16:47:04.912 308 11304.23 43.00 57213.25 88888.00 2014-11-04 16:47:05.412 308 11304.16 43.02 57213.28 88888.00 2014-11-04 16:47:05.912 308 11304.03 43.03 57213.38 88888.00 2014-11-04 16:47:06.412 308 11303.95 42.98 57213.47 88888.00 2014-11-04 16:47:06.912 308 11303.94 42.90 57213.59 88888.00 2014-11-04 16:47:07.412 308 11303.95 42.80 57213.64 88888.00 2014-11-04 16:47:07.912 308 11303.94 42.72 57213.73 88888.00 2014-11-04 16:47:08.412 308 11303.94 42.60 57213.92 88888.00 2014-11-04 16:47:08.912 308 11303.95 42.51 57214.10 88888.00 2014-11-04 16:47:09.412 308 11303.99 42.46 57214.34 88888.00 2014-11-04 16:47:09.912 308 11304.01 42.45 57214.65 88888.00 2014-11-04 16:47:10.412 308 11304.08 42.47 57214.95 88888.00 2014-11-04 16:47:10.912 308 11304.18 42.48 57215.16 88888.00 2014-11-04 16:47:11.412 308 11304.26 42.52 57215.42 88888.00 2014-11-04 16:47:11.912 308 11304.32 42.59 57215.58 88888.00 2014-11-04 16:47:12.412 308 11304.44 42.66 57215.76 88888.00 2014-11-04 16:47:12.912 308 11304.55 42.79 57215.99 88888.00 2014-11-04 16:47:13.412 308 11304.59 42.89 57216.14 88888.00 2014-11-04 16:47:13.912 308 11304.59 43.00 57216.41 88888.00 2014-11-04 16:47:14.412 308 11304.64 43.16 57216.68 88888.00 2014-11-04 16:47:14.912 308 11304.64 43.29 57216.85 88888.00 2014-11-04 16:47:15.412 308 11304.58 43.47 57216.98 88888.00 2014-11-04 16:47:15.912 308 11304.47 43.63 57217.00 88888.00 2014-11-04 16:47:16.412 308 11304.41 43.74 57216.99 88888.00 2014-11-04 16:47:16.912 308 11304.26 43.74 57217.04 88888.00 2014-11-04 16:47:17.412 308 11304.11 43.73 57217.13 88888.00 2014-11-04 16:47:17.912 308 11303.91 43.73 57217.30 88888.00 2014-11-04 16:47:18.412 308 11303.69 43.75 57217.50 88888.00 2014-11-04 16:47:18.912 308 11303.48 43.76 57217.54 88888.00 2014-11-04 16:47:19.412 308 11303.27 43.70 57217.60 88888.00 2014-11-04 16:47:19.912 308 11303.06 43.55 57217.57 88888.00 2014-11-04 16:47:20.412 308 11302.84 43.43 57217.68 88888.00 2014-11-04 16:47:20.912 308 11302.65 43.27 57217.92 88888.00 2014-11-04 16:47:21.412 308 11302.56 43.14 57218.12 88888.00 2014-11-04 16:47:21.912 308 11302.45 43.05 57218.35 88888.00 2014-11-04 16:47:22.412 308 11302.32 42.94 57218.66 88888.00 2014-11-04 16:47:22.912 308 11302.27 42.88 57218.93 88888.00 2014-11-04 16:47:23.412 308 11302.20 42.88 57219.23 88888.00 2014-11-04 16:47:23.912 308 11302.14 42.86 57219.48 88888.00 2014-11-04 16:47:24.412 308 11302.14 42.81 57219.61 88888.00 2014-11-04 16:47:24.912 308 11302.09 42.85 57219.91 88888.00 2014-11-04 16:47:25.412 308 11302.08 42.85 57220.11 88888.00 2014-11-04 16:47:25.912 308 11302.05 42.93 57220.38 88888.00 2014-11-04 16:47:26.412 308 11302.01 42.99 57220.65 88888.00 2014-11-04 16:47:26.912 308 11301.91 43.09 57220.83 88888.00 2014-11-04 16:47:27.412 308 11301.80 43.19 57220.97 88888.00 2014-11-04 16:47:27.912 308 11301.66 43.26 57221.04 88888.00 2014-11-04 16:47:28.412 308 11301.53 43.32 57221.17 88888.00 2014-11-04 16:47:28.912 308 11301.37 43.41 57221.27 88888.00 2014-11-04 16:47:29.412 308 11301.19 43.48 57221.37 88888.00 2014-11-04 16:47:29.912 308 11300.93 43.53 57221.47 88888.00 2014-11-04 16:47:30.412 308 11300.62 43.56 57221.54 88888.00 2014-11-04 16:47:30.912 308 11300.29 43.56 57221.42 88888.00 2014-11-04 16:47:31.412 308 11299.98 43.57 57221.32 88888.00 2014-11-04 16:47:31.912 308 11299.67 43.56 57221.20 88888.00 2014-11-04 16:47:32.412 308 11299.37 43.43 57221.20 88888.00 2014-11-04 16:47:32.912 308 11299.10 43.26 57221.11 88888.00 2014-11-04 16:47:33.412 308 11298.87 43.15 57221.06 88888.00 2014-11-04 16:47:33.912 308 11298.61 43.08 57221.08 88888.00 2014-11-04 16:47:34.412 308 11298.35 42.95 57221.04 88888.00 2014-11-04 16:47:34.912 308 11298.21 42.88 57220.92 88888.00 2014-11-04 16:47:35.412 308 11298.08 42.76 57220.78 88888.00 2014-11-04 16:47:35.912 308 11298.05 42.65 57220.65 88888.00 2014-11-04 16:47:36.412 308 11297.99 42.60 57220.57 88888.00 2014-11-04 16:47:36.912 308 11298.04 42.54 57220.60 88888.00 2014-11-04 16:47:37.412 308 11298.12 42.52 57220.52 88888.00 2014-11-04 16:47:37.912 308 11298.14 42.51 57220.43 88888.00 2014-11-04 16:47:38.412 308 11298.14 42.52 57220.27 88888.00 2014-11-04 16:47:38.912 308 11298.17 42.56 57220.08 88888.00 2014-11-04 16:47:39.412 308 11298.25 42.60 57219.94 88888.00 2014-11-04 16:47:39.912 308 11298.34 42.66 57219.86 88888.00 2014-11-04 16:47:40.412 308 11298.42 42.69 57219.94 88888.00 2014-11-04 16:47:40.912 308 11298.46 42.72 57220.08 88888.00 2014-11-04 16:47:41.412 308 11298.43 42.87 57220.20 88888.00 2014-11-04 16:47:41.912 308 11298.34 42.94 57220.21 88888.00 2014-11-04 16:47:42.412 308 11298.17 43.00 57220.21 88888.00 2014-11-04 16:47:42.912 308 11298.01 43.03 57220.12 88888.00 2014-11-04 16:47:43.412 308 11297.87 43.14 57220.05 88888.00 2014-11-04 16:47:43.912 308 11297.66 43.19 57219.92 88888.00 2014-11-04 16:47:44.412 308 11297.52 43.19 57219.78 88888.00 2014-11-04 16:47:44.912 308 11297.36 43.15 57219.66 88888.00 2014-11-04 16:47:45.412 308 11297.18 43.06 57219.57 88888.00 2014-11-04 16:47:45.912 308 11297.03 43.03 57219.56 88888.00 2014-11-04 16:47:46.412 308 11296.86 43.03 57219.54 88888.00 2014-11-04 16:47:46.912 308 11296.68 43.05 57219.42 88888.00 2014-11-04 16:47:47.412 308 11296.54 43.00 57219.04 88888.00 2014-11-04 16:47:47.912 308 11296.48 42.98 57218.57 88888.00 2014-11-04 16:47:48.412 308 11296.55 42.93 57218.30 88888.00 2014-11-04 16:47:48.912 308 11296.65 42.87 57218.24 88888.00 2014-11-04 16:47:49.412 308 11296.76 42.87 57218.26 88888.00 2014-11-04 16:47:49.912 308 11296.83 42.92 57218.19 88888.00 2014-11-04 16:47:50.412 308 11296.89 42.99 57218.07 88888.00 2014-11-04 16:47:50.912 308 11297.06 43.07 57217.88 88888.00 2014-11-04 16:47:51.412 308 11297.22 43.19 57217.67 88888.00 2014-11-04 16:47:51.912 308 11297.41 43.26 57217.43 88888.00 2014-11-04 16:47:52.412 308 11297.62 43.30 57217.25 88888.00 2014-11-04 16:47:52.912 308 11297.80 43.32 57217.24 88888.00 2014-11-04 16:47:53.412 308 11297.93 43.40 57217.31 88888.00 2014-11-04 16:47:53.912 308 11298.01 43.50 57217.41 88888.00 2014-11-04 16:47:54.412 308 11298.04 43.62 57217.39 88888.00 2014-11-04 16:47:54.912 308 11298.01 43.73 57217.23 88888.00 2014-11-04 16:47:55.412 308 11298.02 43.77 57216.90 88888.00 2014-11-04 16:47:55.912 308 11298.01 43.82 57216.72 88888.00 2014-11-04 16:47:56.412 308 11298.00 43.83 57216.65 88888.00 2014-11-04 16:47:56.912 308 11298.01 43.84 57216.64 88888.00 2014-11-04 16:47:57.412 308 11297.88 43.87 57216.58 88888.00 2014-11-04 16:47:57.912 308 11297.80 43.89 57216.44 88888.00 2014-11-04 16:47:58.412 308 11297.67 43.83 57216.17 88888.00 2014-11-04 16:47:58.912 308 11297.56 43.83 57215.87 88888.00 2014-11-04 16:47:59.412 308 11297.52 43.80 57215.43 88888.00 2014-11-04 16:47:59.912 308 11297.57 43.75 57214.92 88888.00 2014-11-04 16:48:00.412 308 11297.69 43.64 57214.48 88888.00 2014-11-04 16:48:00.912 308 11297.76 43.57 57214.09 88888.00 2014-11-04 16:48:01.412 308 11297.85 43.57 57213.75 88888.00 2014-11-04 16:48:01.912 308 11297.91 43.49 57213.27 88888.00 2014-11-04 16:48:02.412 308 11298.05 43.42 57212.74 88888.00 2014-11-04 16:48:02.912 308 11298.27 43.37 57212.28 88888.00 2014-11-04 16:48:03.412 308 11298.56 43.46 57211.71 88888.00 2014-11-04 16:48:03.912 308 11298.89 43.49 57211.16 88888.00 2014-11-04 16:48:04.412 308 11299.22 43.32 57210.70 88888.00 2014-11-04 16:48:04.912 308 11299.51 43.27 57210.37 88888.00 2014-11-04 16:48:05.412 308 11299.71 43.26 57210.05 88888.00 2014-11-04 16:48:05.912 308 11299.88 43.22 57209.80 88888.00 2014-11-04 16:48:06.412 308 11300.01 43.20 57209.48 88888.00 2014-11-04 16:48:06.912 308 11300.19 43.22 57209.14 88888.00 2014-11-04 16:48:07.412 308 11300.36 43.28 57208.85 88888.00 2014-11-04 16:48:07.912 308 11300.50 43.29 57208.55 88888.00 2014-11-04 16:48:08.412 308 11300.59 43.26 57208.26 88888.00 2014-11-04 16:48:08.912 308 11300.68 43.22 57208.06 88888.00 2014-11-04 16:48:09.412 308 11300.68 43.19 57207.88 88888.00 2014-11-04 16:48:09.912 308 11300.62 43.19 57207.72 88888.00 2014-11-04 16:48:10.412 308 11300.59 43.14 57207.54 88888.00 2014-11-04 16:48:10.912 308 11300.51 43.12 57207.20 88888.00 2014-11-04 16:48:11.412 308 11300.52 43.07 57206.65 88888.00 2014-11-04 16:48:11.912 308 11300.58 42.99 57206.19 88888.00 2014-11-04 16:48:12.412 308 11300.68 42.92 57205.83 88888.00 2014-11-04 16:48:12.912 308 11300.75 42.79 57205.44 88888.00 2014-11-04 16:48:13.412 308 11300.80 42.65 57205.11 88888.00 2014-11-04 16:48:13.912 308 11300.90 42.52 57204.72 88888.00 2014-11-04 16:48:14.412 308 11301.05 42.35 57204.14 88888.00 2014-11-04 16:48:14.912 308 11301.21 42.24 57203.42 88888.00 2014-11-04 16:48:15.412 308 11301.47 42.11 57202.65 88888.00 2014-11-04 16:48:15.912 308 11301.82 41.93 57201.96 88888.00 2014-11-04 16:48:16.412 308 11302.14 41.78 57201.45 88888.00 2014-11-04 16:48:16.912 308 11302.46 41.64 57201.02 88888.00 2014-11-04 16:48:17.412 308 11302.79 41.58 57200.63 88888.00 2014-11-04 16:48:17.912 308 11303.05 41.53 57200.15 88888.00 2014-11-04 16:48:18.412 308 11303.32 41.40 57199.69 88888.00 2014-11-04 16:48:18.912 308 11303.59 41.29 57199.19 88888.00 2014-11-04 16:48:19.412 308 11303.88 41.19 57198.69 88888.00 2014-11-04 16:48:19.912 308 11304.17 41.19 57198.45 88888.00 2014-11-04 16:48:20.412 308 11304.43 41.20 57198.45 88888.00 2014-11-04 16:48:20.912 308 11304.58 41.17 57198.35 88888.00 2014-11-04 16:48:21.412 308 11304.67 41.17 57198.26 88888.00 2014-11-04 16:48:21.912 308 11304.71 41.09 57198.04 88888.00 2014-11-04 16:48:22.412 308 11304.72 41.03 57197.75 88888.00 2014-11-04 16:48:22.912 308 11304.79 40.95 57197.51 88888.00 2014-11-04 16:48:23.412 308 11304.82 40.90 57197.22 88888.00 2014-11-04 16:48:23.912 308 11304.83 40.82 57197.02 88888.00 2014-11-04 16:48:24.412 308 11304.83 40.79 57196.72 88888.00 2014-11-04 16:48:24.912 308 11304.80 40.74 57196.49 88888.00 2014-11-04 16:48:25.412 308 11304.82 40.65 57196.17 88888.00 2014-11-04 16:48:25.912 308 11304.85 40.54 57195.81 88888.00 2014-11-04 16:48:26.412 308 11304.89 40.33 57195.43 88888.00 2014-11-04 16:48:26.912 308 11305.02 40.20 57195.04 88888.00 2014-11-04 16:48:27.412 308 11305.16 40.08 57194.63 88888.00 2014-11-04 16:48:27.912 308 11305.36 40.00 57194.26 88888.00 2014-11-04 16:48:28.412 308 11305.54 39.94 57193.89 88888.00 2014-11-04 16:48:28.912 308 11305.69 39.82 57193.53 88888.00 2014-11-04 16:48:29.412 308 11305.94 39.69 57193.05 88888.00 2014-11-04 16:48:29.912 308 11306.20 39.56 57192.66 88888.00 2014-11-04 16:48:30.412 308 11306.51 39.46 57192.34 88888.00 2014-11-04 16:48:30.912 308 11306.81 39.32 57192.07 88888.00 2014-11-04 16:48:31.412 308 11307.09 39.20 57191.86 88888.00 2014-11-04 16:48:31.912 308 11307.35 39.15 57191.58 88888.00 2014-11-04 16:48:32.412 308 11307.56 39.09 57191.38 88888.00 2014-11-04 16:48:32.912 308 11307.78 39.00 57191.35 88888.00 2014-11-04 16:48:33.412 308 11307.88 38.93 57191.26 88888.00 2014-11-04 16:48:33.912 308 11308.04 38.85 57190.99 88888.00 2014-11-04 16:48:34.412 308 11308.12 38.74 57190.79 88888.00 2014-11-04 16:48:34.912 308 11308.22 38.71 57190.78 88888.00 2014-11-04 16:48:35.412 308 11308.33 38.65 57190.73 88888.00 2014-11-04 16:48:35.912 308 11308.34 38.58 57190.66 88888.00 2014-11-04 16:48:36.412 308 11308.35 38.53 57190.51 88888.00 2014-11-04 16:48:36.912 308 11308.29 38.45 57190.43 88888.00 2014-11-04 16:48:37.412 308 11308.25 38.41 57190.23 88888.00 2014-11-04 16:48:37.912 308 11308.23 38.29 57190.03 88888.00 2014-11-04 16:48:38.412 308 11308.23 38.10 57189.68 88888.00 2014-11-04 16:48:38.912 308 11308.29 37.98 57189.40 88888.00 2014-11-04 16:48:39.412 308 11308.29 37.88 57189.05 88888.00 2014-11-04 16:48:39.912 308 11308.33 37.76 57188.66 88888.00 2014-11-04 16:48:40.412 308 11308.40 37.63 57188.29 88888.00 2014-11-04 16:48:40.912 308 11308.44 37.51 57188.05 88888.00 2014-11-04 16:48:41.412 308 11308.56 37.41 57187.82 88888.00 2014-11-04 16:48:41.912 308 11308.75 37.35 57187.47 88888.00 2014-11-04 16:48:42.412 308 11308.93 37.22 57187.07 88888.00 2014-11-04 16:48:42.912 308 11309.19 37.16 57186.76 88888.00 2014-11-04 16:48:43.412 308 11309.39 37.00 57186.48 88888.00 2014-11-04 16:48:43.912 308 11309.64 36.91 57186.24 88888.00 2014-11-04 16:48:44.412 308 11309.89 36.86 57186.13 88888.00 2014-11-04 16:48:44.912 308 11310.13 36.79 57186.11 88888.00 2014-11-04 16:48:45.412 308 11310.37 36.74 57186.08 88888.00 2014-11-04 16:48:45.912 308 11310.59 36.66 57185.98 88888.00 2014-11-04 16:48:46.412 308 11310.78 36.60 57185.91 88888.00 2014-11-04 16:48:46.912 308 11310.99 36.56 57185.93 88888.00 2014-11-04 16:48:47.412 308 11311.15 36.50 57185.97 88888.00 2014-11-04 16:48:47.912 308 11311.24 36.45 57186.08 88888.00 2014-11-04 16:48:48.412 308 11311.29 36.46 57186.03 88888.00 2014-11-04 16:48:48.912 308 11311.36 36.45 57185.93 88888.00 2014-11-04 16:48:49.412 308 11311.42 36.43 57185.92 88888.00 2014-11-04 16:48:49.912 308 11311.42 36.40 57185.85 88888.00 2014-11-04 16:48:50.412 308 11311.47 36.43 57185.80 88888.00 2014-11-04 16:48:50.912 308 11311.48 36.48 57185.76 88888.00 2014-11-04 16:48:51.412 308 11311.52 36.46 57185.57 88888.00 2014-11-04 16:48:51.912 308 11311.57 36.45 57185.46 88888.00 2014-11-04 16:48:52.412 308 11311.59 36.41 57185.21 88888.00 2014-11-04 16:48:52.912 308 11311.66 36.36 57184.99 88888.00 2014-11-04 16:48:53.412 308 11311.77 36.32 57184.67 88888.00 2014-11-04 16:48:53.912 308 11311.89 36.30 57184.39 88888.00 2014-11-04 16:48:54.412 308 11312.10 36.27 57184.18 88888.00 2014-11-04 16:48:54.912 308 11312.33 36.23 57183.92 88888.00 2014-11-04 16:48:55.412 308 11312.54 36.28 57183.80 88888.00 2014-11-04 16:48:55.912 308 11312.74 36.28 57183.74 88888.00 2014-11-04 16:48:56.412 308 11312.96 36.22 57183.59 88888.00 2014-11-04 16:48:56.912 308 11313.25 36.21 57183.46 88888.00 2014-11-04 16:48:57.412 308 11313.56 36.21 57183.45 88888.00 2014-11-04 16:48:57.912 308 11313.84 36.22 57183.53 88888.00 2014-11-04 16:48:58.412 308 11314.07 36.22 57183.62 88888.00 2014-11-04 16:48:58.912 308 11314.28 36.26 57183.90 88888.00 2014-11-04 16:48:59.412 308 11314.53 36.27 57184.20 88888.00 2014-11-04 16:48:59.912 308 11314.69 36.27 57184.38 88888.00 2014-11-04 16:49:00.412 308 11314.82 36.32 57184.57 88888.00 2014-11-04 16:49:00.912 308 11314.90 36.35 57184.75 88888.00 2014-11-04 16:49:01.412 308 11315.04 36.37 57184.95 88888.00 2014-11-04 16:49:01.912 308 11315.07 36.39 57185.08 88888.00 2014-11-04 16:49:02.412 308 11315.00 36.43 57185.17 88888.00 2014-11-04 16:49:02.912 308 11315.03 36.42 57185.20 88888.00 2014-11-04 16:49:03.412 308 11315.06 36.43 57185.28 88888.00 2014-11-04 16:49:03.912 308 11315.08 36.47 57185.47 88888.00 2014-11-04 16:49:04.412 308 11315.00 36.52 57185.63 88888.00 2014-11-04 16:49:04.912 308 11314.97 36.59 57185.57 88888.00 2014-11-04 16:49:05.412 308 11314.97 36.63 57185.52 88888.00 2014-11-04 16:49:05.912 308 11315.03 36.66 57185.53 88888.00 2014-11-04 16:49:06.412 308 11315.07 36.73 57185.58 88888.00 2014-11-04 16:49:06.912 308 11315.09 36.76 57185.58 88888.00 2014-11-04 16:49:07.412 308 11315.17 36.83 57185.41 88888.00 2014-11-04 16:49:07.912 308 11315.23 36.84 57185.32 88888.00 2014-11-04 16:49:08.412 308 11315.31 36.87 57185.31 88888.00 2014-11-04 16:49:08.912 308 11315.49 37.00 57185.40 88888.00 2014-11-04 16:49:09.412 308 11315.72 37.09 57185.41 88888.00 2014-11-04 16:49:09.912 308 11315.94 37.15 57185.60 88888.00 2014-11-04 16:49:10.412 308 11316.13 37.21 57185.78 88888.00 2014-11-04 16:49:10.912 308 11316.32 37.31 57186.13 88888.00 2014-11-04 16:49:11.412 308 11316.42 37.36 57186.49 88888.00 2014-11-04 16:49:11.912 308 11316.53 37.39 57186.71 88888.00 2014-11-04 16:49:12.412 308 11316.70 37.42 57187.01 88888.00 2014-11-04 16:49:12.912 308 11316.82 37.50 57187.28 88888.00 2014-11-04 16:49:13.412 308 11316.94 37.61 57187.58 88888.00 2014-11-04 16:49:13.912 308 11317.01 37.65 57187.85 88888.00 2014-11-04 16:49:14.412 308 11317.03 37.70 57188.02 88888.00 2014-11-04 16:49:14.912 308 11317.06 37.71 57188.25 88888.00 2014-11-04 16:49:15.412 308 11317.09 37.72 57188.55 88888.00 2014-11-04 16:49:15.912 308 11317.04 37.78 57188.75 88888.00 2014-11-04 16:49:16.412 308 11317.02 37.84 57188.85 88888.00 2014-11-04 16:49:16.912 308 11317.02 37.85 57188.87 88888.00 2014-11-04 16:49:17.412 308 11316.99 37.89 57188.98 88888.00 2014-11-04 16:49:17.912 308 11317.02 37.92 57189.12 88888.00 2014-11-04 16:49:18.412 308 11317.02 37.96 57189.17 88888.00 2014-11-04 16:49:18.912 308 11317.01 37.99 57189.21 88888.00 2014-11-04 16:49:19.412 308 11316.99 38.07 57189.36 88888.00 2014-11-04 16:49:19.912 308 11317.02 38.18 57189.57 88888.00 2014-11-04 16:49:20.412 308 11317.03 38.26 57189.77 88888.00 2014-11-04 16:49:20.912 308 11317.08 38.37 57189.90 88888.00 2014-11-04 16:49:21.412 308 11317.18 38.46 57189.98 88888.00 2014-11-04 16:49:21.912 308 11317.32 38.58 57190.21 88888.00 2014-11-04 16:49:22.412 308 11317.42 38.66 57190.51 88888.00 2014-11-04 16:49:22.912 308 11317.50 38.75 57190.81 88888.00 2014-11-04 16:49:23.412 308 11317.61 38.90 57191.19 88888.00 2014-11-04 16:49:23.912 308 11317.74 39.01 57191.52 88888.00 2014-11-04 16:49:24.412 308 11317.82 39.13 57191.87 88888.00 2014-11-04 16:49:24.912 308 11317.99 39.12 57192.34 88888.00 2014-11-04 16:49:25.412 308 11318.06 39.24 57192.67 88888.00 2014-11-04 16:49:25.912 308 11318.07 39.33 57193.08 88888.00 2014-11-04 16:49:26.412 308 11318.12 39.40 57193.48 88888.00 2014-11-04 16:49:26.912 308 11318.15 39.48 57193.81 88888.00 2014-11-04 16:49:27.412 308 11318.13 39.66 57194.17 88888.00 2014-11-04 16:49:27.912 308 11318.14 39.75 57194.51 88888.00 2014-11-04 16:49:28.412 308 11318.12 39.82 57194.68 88888.00 2014-11-04 16:49:28.912 308 11318.14 39.94 57194.85 88888.00 2014-11-04 16:49:29.412 308 11318.13 40.03 57195.03 88888.00 2014-11-04 16:49:29.912 308 11318.10 40.16 57195.17 88888.00 2014-11-04 16:49:30.412 308 11318.15 40.31 57195.28 88888.00 2014-11-04 16:49:30.912 308 11318.23 40.40 57195.37 88888.00 2014-11-04 16:49:31.412 308 11318.31 40.52 57195.43 88888.00 2014-11-04 16:49:31.912 308 11318.40 40.64 57195.53 88888.00 2014-11-04 16:49:32.412 308 11318.45 40.81 57195.60 88888.00 2014-11-04 16:49:32.912 308 11318.59 40.98 57195.67 88888.00 2014-11-04 16:49:33.412 308 11318.74 41.10 57195.81 88888.00 2014-11-04 16:49:33.912 308 11318.86 41.29 57195.92 88888.00 2014-11-04 16:49:34.412 308 11319.03 41.44 57196.10 88888.00 2014-11-04 16:49:34.912 308 11319.18 41.58 57196.37 88888.00 2014-11-04 16:49:35.412 308 11319.37 41.78 57196.52 88888.00 2014-11-04 16:49:35.912 308 11319.58 41.92 57196.76 88888.00 2014-11-04 16:49:36.412 308 11319.73 42.05 57197.10 88888.00 2014-11-04 16:49:36.912 308 11319.88 42.22 57197.42 88888.00 2014-11-04 16:49:37.412 308 11320.02 42.34 57197.66 88888.00 2014-11-04 16:49:37.912 308 11320.16 42.52 57197.85 88888.00 2014-11-04 16:49:38.412 308 11320.31 42.65 57198.11 88888.00 2014-11-04 16:49:38.912 308 11320.39 42.75 57198.42 88888.00 2014-11-04 16:49:39.412 308 11320.42 42.87 57198.66 88888.00 2014-11-04 16:49:39.912 308 11320.53 42.95 57198.80 88888.00 2014-11-04 16:49:40.412 308 11320.63 42.99 57198.94 88888.00 2014-11-04 16:49:40.912 308 11320.67 43.12 57199.08 88888.00 2014-11-04 16:49:41.412 308 11320.71 43.26 57199.21 88888.00 2014-11-04 16:49:41.912 308 11320.77 43.33 57199.21 88888.00 2014-11-04 16:49:42.412 308 11320.81 43.37 57199.19 88888.00 2014-11-04 16:49:42.912 308 11320.90 43.37 57199.14 88888.00 2014-11-04 16:49:43.412 308 11320.95 43.42 57199.05 88888.00 2014-11-04 16:49:43.912 308 11321.01 43.48 57198.97 88888.00 2014-11-04 16:49:44.412 308 11321.04 43.54 57198.88 88888.00 2014-11-04 16:49:44.912 308 11321.12 43.63 57198.80 88888.00 2014-11-04 16:49:45.412 308 11321.21 43.69 57198.81 88888.00 2014-11-04 16:49:45.912 308 11321.28 43.71 57198.83 88888.00 2014-11-04 16:49:46.412 308 11321.34 43.77 57198.87 88888.00 2014-11-04 16:49:46.912 308 11321.42 43.81 57198.95 88888.00 2014-11-04 16:49:47.412 308 11321.53 43.84 57199.05 88888.00 2014-11-04 16:49:47.912 308 11321.60 43.95 57199.27 88888.00 2014-11-04 16:49:48.412 308 11321.62 44.07 57199.53 88888.00 2014-11-04 16:49:48.912 308 11321.68 44.15 57199.78 88888.00 2014-11-04 16:49:49.412 308 11321.73 44.21 57199.98 88888.00 2014-11-04 16:49:49.912 308 11321.82 44.25 57200.17 88888.00 2014-11-04 16:49:50.412 308 11321.88 44.36 57200.54 88888.00 2014-11-04 16:49:50.912 308 11321.89 44.45 57200.87 88888.00 2014-11-04 16:49:51.412 308 11321.91 44.55 57201.14 88888.00 2014-11-04 16:49:51.912 308 11321.89 44.60 57201.43 88888.00 2014-11-04 16:49:52.412 308 11321.85 44.70 57201.73 88888.00 2014-11-04 16:49:52.912 308 11321.81 44.77 57201.90 88888.00 2014-11-04 16:49:53.412 308 11321.77 44.87 57202.04 88888.00 2014-11-04 16:49:53.912 308 11321.73 44.94 57202.19 88888.00 2014-11-04 16:49:54.412 308 11321.69 44.97 57202.28 88888.00 2014-11-04 16:49:54.912 308 11321.62 45.02 57202.30 88888.00 2014-11-04 16:49:55.412 308 11321.54 45.04 57202.32 88888.00 2014-11-04 16:49:55.912 308 11321.54 45.04 57202.33 88888.00 2014-11-04 16:49:56.412 308 11321.52 45.05 57202.37 88888.00 2014-11-04 16:49:56.912 308 11321.54 45.04 57202.35 88888.00 2014-11-04 16:49:57.412 308 11321.50 44.99 57202.34 88888.00 2014-11-04 16:49:57.912 308 11321.45 44.98 57202.39 88888.00 2014-11-04 16:49:58.412 308 11321.46 45.03 57202.43 88888.00 2014-11-04 16:49:58.912 308 11321.53 45.02 57202.53 88888.00 2014-11-04 16:49:59.412 308 11321.54 45.02 57202.66 88888.00 2014-11-04 16:49:59.912 308 11321.49 45.04 57202.94 88888.00 2014-11-04 16:50:00.412 308 11321.47 45.00 57203.19 88888.00 2014-11-04 16:50:00.912 308 11321.48 45.03 57203.42 88888.00 2014-11-04 16:50:01.412 308 11321.49 45.03 57203.77 88888.00 2014-11-04 16:50:01.912 308 11321.47 45.05 57204.22 88888.00 2014-11-04 16:50:02.412 308 11321.40 45.13 57204.68 88888.00 2014-11-04 16:50:02.912 308 11321.36 45.20 57205.06 88888.00 2014-11-04 16:50:03.412 308 11321.29 45.27 57205.48 88888.00 2014-11-04 16:50:03.912 308 11321.21 45.40 57205.86 88888.00 2014-11-04 16:50:04.412 308 11321.15 45.55 57206.27 88888.00 2014-11-04 16:50:04.912 308 11321.05 45.66 57206.63 88888.00 2014-11-04 16:50:05.412 308 11320.98 45.79 57206.96 88888.00 2014-11-04 16:50:05.912 308 11320.90 45.92 57207.31 88888.00 2014-11-04 16:50:06.412 308 11320.81 46.02 57207.61 88888.00 2014-11-04 16:50:06.912 308 11320.69 46.16 57207.84 88888.00 2014-11-04 16:50:07.412 308 11320.59 46.27 57208.00 88888.00 2014-11-04 16:50:07.912 308 11320.48 46.43 57208.10 88888.00 2014-11-04 16:50:08.412 308 11320.39 46.55 57208.12 88888.00 2014-11-04 16:50:08.912 308 11320.35 46.61 57208.24 88888.00 2014-11-04 16:50:09.412 308 11320.30 46.73 57208.37 88888.00 2014-11-04 16:50:09.912 308 11320.27 46.82 57208.39 88888.00 2014-11-04 16:50:10.413 308 11320.27 46.83 57208.56 88888.00 2014-11-04 16:50:10.913 308 11320.18 46.88 57208.71 88888.00 2014-11-04 16:50:11.413 308 11320.16 46.97 57208.81 88888.00 2014-11-04 16:50:11.913 308 11320.14 47.02 57208.96 88888.00 2014-11-04 16:50:12.413 308 11320.07 47.05 57209.20 88888.00 2014-11-04 16:50:12.913 308 11320.07 47.09 57209.48 88888.00 2014-11-04 16:50:13.413 308 11320.04 47.11 57209.88 88888.00 2014-11-04 16:50:13.913 308 11320.00 47.22 57210.30 88888.00 2014-11-04 16:50:14.413 308 11319.96 47.32 57210.76 88888.00 2014-11-04 16:50:14.913 308 11319.87 47.42 57211.20 88888.00 2014-11-04 16:50:15.413 308 11319.76 47.54 57211.63 88888.00 2014-11-04 16:50:15.913 308 11319.66 47.65 57212.03 88888.00 2014-11-04 16:50:16.413 308 11319.54 47.79 57212.48 88888.00 2014-11-04 16:50:16.913 308 11319.45 47.92 57212.96 88888.00 2014-11-04 16:50:17.413 308 11319.30 48.07 57213.30 88888.00 2014-11-04 16:50:17.913 308 11319.17 48.24 57213.63 88888.00 2014-11-04 16:50:18.413 308 11319.06 48.38 57213.79 88888.00 2014-11-04 16:50:18.913 308 11318.95 48.51 57213.88 88888.00 2014-11-04 16:50:19.413 308 11318.85 48.70 57213.95 88888.00 2014-11-04 16:50:19.913 308 11318.76 48.80 57213.94 88888.00 2014-11-04 16:50:20.413 308 11318.70 48.90 57213.85 88888.00 2014-11-04 16:50:20.913 308 11318.63 48.97 57213.62 88888.00 2014-11-04 16:50:21.413 308 11318.62 49.08 57213.40 88888.00 2014-11-04 16:50:21.913 308 11318.63 49.13 57213.18 88888.00 2014-11-04 16:50:22.413 308 11318.62 49.15 57212.89 88888.00 2014-11-04 16:50:22.913 308 11318.67 49.15 57212.57 88888.00 2014-11-04 16:50:23.413 308 11318.76 49.18 57212.28 88888.00 2014-11-04 16:50:23.913 308 11318.88 49.12 57211.95 88888.00 2014-11-04 16:50:24.413 308 11319.00 49.05 57211.77 88888.00 2014-11-04 16:50:24.913 308 11319.17 49.01 57211.64 88888.00 2014-11-04 16:50:25.413 308 11319.28 48.99 57211.51 88888.00 2014-11-04 16:50:25.913 308 11319.40 48.93 57211.34 88888.00 2014-11-04 16:50:26.413 308 11319.46 48.84 57211.37 88888.00 2014-11-04 16:50:26.913 308 11319.48 48.78 57211.44 88888.00 2014-11-04 16:50:27.413 308 11319.54 48.73 57211.52 88888.00 2014-11-04 16:50:27.913 308 11319.56 48.71 57211.50 88888.00 2014-11-04 16:50:28.413 308 11319.65 48.67 57211.59 88888.00 2014-11-04 16:50:28.913 308 11319.61 48.65 57211.76 88888.00 2014-11-04 16:50:29.413 308 11319.56 48.66 57211.85 88888.00 2014-11-04 16:50:29.913 308 11319.55 48.72 57211.91 88888.00 2014-11-04 16:50:30.413 308 11319.48 48.74 57211.95 88888.00 2014-11-04 16:50:30.913 308 11319.45 48.79 57212.01 88888.00 2014-11-04 16:50:31.413 308 11319.31 48.84 57211.99 88888.00 2014-11-04 16:50:31.913 308 11319.23 48.88 57211.95 88888.00 2014-11-04 16:50:32.413 308 11319.23 48.97 57211.82 88888.00 2014-11-04 16:50:32.913 308 11319.20 49.02 57211.58 88888.00 2014-11-04 16:50:33.413 308 11319.19 49.11 57211.34 88888.00 2014-11-04 16:50:33.913 308 11319.14 49.14 57211.13 88888.00 2014-11-04 16:50:34.413 308 11319.17 49.13 57210.80 88888.00 2014-11-04 16:50:34.913 308 11319.21 49.18 57210.49 88888.00 2014-11-04 16:50:35.413 308 11319.27 49.17 57210.19 88888.00 2014-11-04 16:50:35.913 308 11319.30 49.21 57209.96 88888.00 2014-11-04 16:50:36.413 308 11319.37 49.21 57209.70 88888.00 2014-11-04 16:50:36.913 308 11319.46 49.18 57209.34 88888.00 2014-11-04 16:50:37.413 308 11319.52 49.11 57209.09 88888.00 2014-11-04 16:50:37.913 308 11319.60 49.01 57208.98 88888.00 2014-11-04 16:50:38.413 308 11319.68 49.01 57208.98 88888.00 2014-11-04 16:50:38.913 308 11319.72 48.94 57208.96 88888.00 2014-11-04 16:50:39.413 308 11319.77 48.83 57208.97 88888.00 2014-11-04 16:50:39.913 308 11319.79 48.77 57209.09 88888.00 2014-11-04 16:50:40.413 308 11319.76 48.70 57209.19 88888.00 2014-11-04 16:50:40.913 308 11319.73 48.64 57209.34 88888.00 2014-11-04 16:50:41.413 308 11319.67 48.58 57209.55 88888.00 2014-11-04 16:50:41.913 308 11319.62 48.57 57209.79 88888.00 2014-11-04 16:50:42.413 308 11319.58 48.57 57210.04 88888.00 2014-11-04 16:50:42.913 308 11319.47 48.56 57210.26 88888.00 2014-11-04 16:50:43.413 308 11319.38 48.53 57210.39 88888.00 2014-11-04 16:50:43.913 308 11319.23 48.56 57210.52 88888.00 2014-11-04 16:50:44.413 308 11319.11 48.56 57210.60 88888.00 2014-11-04 16:50:44.913 308 11318.98 48.59 57210.68 88888.00 2014-11-04 16:50:45.413 308 11318.88 48.59 57210.64 88888.00 2014-11-04 16:50:45.913 308 11318.81 48.58 57210.55 88888.00 2014-11-04 16:50:46.413 308 11318.76 48.59 57210.33 88888.00 2014-11-04 16:50:46.913 308 11318.67 48.61 57210.13 88888.00 2014-11-04 16:50:47.413 308 11318.63 48.60 57209.90 88888.00 2014-11-04 16:50:47.913 308 11318.63 48.59 57209.59 88888.00 2014-11-04 16:50:48.413 308 11318.68 48.58 57209.30 88888.00 2014-11-04 16:50:48.913 308 11318.72 48.58 57209.04 88888.00 2014-11-04 16:50:49.413 308 11318.79 48.54 57208.77 88888.00 2014-11-04 16:50:49.913 308 11318.86 48.51 57208.53 88888.00 2014-11-04 16:50:50.413 308 11318.91 48.41 57208.29 88888.00 2014-11-04 16:50:50.913 308 11319.06 48.30 57208.01 88888.00 2014-11-04 16:50:51.413 308 11319.16 48.20 57207.84 88888.00 2014-11-04 16:50:51.913 308 11319.26 48.13 57207.74 88888.00 2014-11-04 16:50:52.413 308 11319.38 48.04 57207.60 88888.00 2014-11-04 16:50:52.913 308 11319.49 47.95 57207.49 88888.00 2014-11-04 16:50:53.413 308 11319.60 47.82 57207.43 88888.00 2014-11-04 16:50:53.913 308 11319.69 47.70 57207.47 88888.00 2014-11-04 16:50:54.413 308 11319.70 47.58 57207.53 88888.00 2014-11-04 16:50:54.913 308 11319.76 47.51 57207.60 88888.00 2014-11-04 16:50:55.413 308 11319.73 47.41 57207.59 88888.00 2014-11-04 16:50:55.913 308 11319.70 47.25 57207.56 88888.00 2014-11-04 16:50:56.413 308 11319.69 47.20 57207.62 88888.00 2014-11-04 16:50:56.913 308 11319.66 47.21 57207.66 88888.00 2014-11-04 16:50:57.413 308 11319.63 47.21 57207.69 88888.00 2014-11-04 16:50:57.913 308 11319.52 47.17 57207.60 88888.00 2014-11-04 16:50:58.413 308 11319.38 47.07 57207.60 88888.00 2014-11-04 16:50:58.913 308 11319.27 47.10 57207.53 88888.00 2014-11-04 16:50:59.413 308 11319.17 47.14 57207.31 88888.00 2014-11-04 16:50:59.913 308 11319.07 47.16 57207.18 88888.00 2014-11-04 16:51:00.413 308 11318.98 47.17 57207.01 88888.00 2014-11-04 16:51:00.913 308 11318.86 47.15 57206.78 88888.00 2014-11-04 16:51:01.413 308 11318.76 47.20 57206.51 88888.00 2014-11-04 16:51:01.913 308 11318.70 47.20 57206.31 88888.00 2014-11-04 16:51:02.413 308 11318.65 47.20 57206.17 88888.00 2014-11-04 16:51:02.913 308 11318.57 47.11 57206.00 88888.00 2014-11-04 16:51:03.413 308 11318.55 47.08 57205.81 88888.00 2014-11-04 16:51:03.913 308 11318.56 47.05 57205.56 88888.00 2014-11-04 16:51:04.413 308 11318.57 47.01 57205.37 88888.00 2014-11-04 16:51:04.913 308 11318.58 46.95 57205.31 88888.00 2014-11-04 16:51:05.413 308 11318.67 46.87 57205.22 88888.00 2014-11-04 16:51:05.913 308 11318.65 46.82 57205.19 88888.00 2014-11-04 16:51:06.413 308 11318.64 46.74 57205.09 88888.00 2014-11-04 16:51:06.913 308 11318.67 46.63 57205.06 88888.00 2014-11-04 16:51:07.413 308 11318.71 46.53 57205.11 88888.00 2014-11-04 16:51:07.913 308 11318.72 46.49 57205.19 88888.00 2014-11-04 16:51:08.413 308 11318.69 46.40 57205.26 88888.00 2014-11-04 16:51:08.913 308 11318.64 46.33 57205.24 88888.00 2014-11-04 16:51:09.413 308 11318.61 46.32 57205.24 88888.00 2014-11-04 16:51:09.913 308 11318.52 46.37 57205.32 88888.00 2014-11-04 16:51:10.413 308 11318.48 46.34 57205.43 88888.00 2014-11-04 16:51:10.913 308 11318.36 46.33 57205.47 88888.00 2014-11-04 16:51:11.413 308 11318.19 46.30 57205.40 88888.00 2014-11-04 16:51:11.913 308 11318.09 46.28 57205.35 88888.00 2014-11-04 16:51:12.413 308 11318.06 46.27 57205.19 88888.00 2014-11-04 16:51:12.913 308 11317.98 46.26 57205.02 88888.00 2014-11-04 16:51:13.413 308 11317.87 46.28 57204.87 88888.00 2014-11-04 16:51:13.913 308 11317.79 46.26 57204.58 88888.00 2014-11-04 16:51:14.413 308 11317.74 46.26 57204.34 88888.00 2014-11-04 16:51:14.913 308 11317.68 46.16 57204.01 88888.00 2014-11-04 16:51:15.413 308 11317.67 46.12 57203.65 88888.00 2014-11-04 16:51:15.913 308 11317.67 46.07 57203.31 88888.00 2014-11-04 16:51:16.413 308 11317.72 46.03 57202.91 88888.00 2014-11-04 16:51:16.913 308 11317.72 45.95 57202.53 88888.00 2014-11-04 16:51:17.413 308 11317.75 45.82 57202.28 88888.00 2014-11-04 16:51:17.913 308 11317.80 45.73 57202.04 88888.00 2014-11-04 16:51:18.413 308 11317.86 45.60 57201.72 88888.00 2014-11-04 16:51:18.913 308 11317.92 45.51 57201.53 88888.00 2014-11-04 16:51:19.413 308 11317.93 45.40 57201.39 88888.00 2014-11-04 16:51:19.913 308 11317.95 45.27 57201.23 88888.00 2014-11-04 16:51:20.413 308 11317.98 45.11 57201.07 88888.00 2014-11-04 16:51:20.913 308 11318.01 44.99 57200.94 88888.00 2014-11-04 16:51:21.413 308 11318.09 44.89 57200.94 88888.00 2014-11-04 16:51:21.913 308 11318.13 44.80 57200.92 88888.00 2014-11-04 16:51:22.413 308 11318.13 44.73 57200.89 88888.00 2014-11-04 16:51:22.913 308 11318.13 44.71 57200.83 88888.00 2014-11-04 16:51:23.413 308 11318.09 44.65 57200.79 88888.00 2014-11-04 16:51:23.913 308 11318.02 44.60 57200.85 88888.00 2014-11-04 16:51:24.413 308 11317.96 44.63 57200.82 88888.00 2014-11-04 16:51:24.913 308 11317.92 44.60 57200.69 88888.00 2014-11-04 16:51:25.413 308 11317.87 44.60 57200.44 88888.00 2014-11-04 16:51:25.913 308 11317.79 44.60 57200.25 88888.00 2014-11-04 16:51:26.413 308 11317.72 44.60 57200.11 88888.00 2014-11-04 16:51:26.913 308 11317.64 44.59 57199.90 88888.00 2014-11-04 16:51:27.413 308 11317.60 44.57 57199.64 88888.00 2014-11-04 16:51:27.913 308 11317.53 44.56 57199.32 88888.00 2014-11-04 16:51:28.413 308 11317.52 44.53 57198.96 88888.00 2014-11-04 16:51:28.913 308 11317.54 44.51 57198.67 88888.00 2014-11-04 16:51:29.413 308 11317.59 44.48 57198.41 88888.00 2014-11-04 16:51:29.913 308 11317.63 44.38 57198.12 88888.00 2014-11-04 16:51:30.413 308 11317.66 44.34 57197.80 88888.00 2014-11-04 16:51:30.913 308 11317.79 44.25 57197.51 88888.00 2014-11-04 16:51:31.413 308 11317.82 44.12 57197.39 88888.00 2014-11-04 16:51:31.913 308 11317.85 44.05 57197.15 88888.00 2014-11-04 16:51:32.413 308 11317.92 43.95 57196.93 88888.00 2014-11-04 16:51:32.913 308 11318.03 43.85 57196.67 88888.00 2014-11-04 16:51:33.413 308 11318.07 43.75 57196.50 88888.00 2014-11-04 16:51:33.913 308 11318.17 43.64 57196.39 88888.00 2014-11-04 16:51:34.413 308 11318.22 43.55 57196.32 88888.00 2014-11-04 16:51:34.913 308 11318.29 43.39 57196.21 88888.00 2014-11-04 16:51:35.413 308 11318.31 43.29 57196.13 88888.00 2014-11-04 16:51:35.913 308 11318.34 43.21 57196.12 88888.00 2014-11-04 16:51:36.413 308 11318.35 43.16 57196.10 88888.00 2014-11-04 16:51:36.913 308 11318.33 43.07 57196.03 88888.00 2014-11-04 16:51:37.413 308 11318.30 43.02 57195.91 88888.00 2014-11-04 16:51:37.913 308 11318.31 42.98 57195.85 88888.00 2014-11-04 16:51:38.413 308 11318.26 42.92 57195.71 88888.00 2014-11-04 16:51:38.913 308 11318.23 42.93 57195.54 88888.00 2014-11-04 16:51:39.413 308 11318.20 42.95 57195.45 88888.00 2014-11-04 16:51:39.913 308 11318.13 42.89 57195.33 88888.00 2014-11-04 16:51:40.413 308 11318.01 42.81 57195.15 88888.00 2014-11-04 16:51:40.913 308 11317.95 42.75 57195.02 88888.00 2014-11-04 16:51:41.413 308 11317.91 42.71 57194.86 88888.00 2014-11-04 16:51:41.913 308 11317.89 42.69 57194.69 88888.00 2014-11-04 16:51:42.413 308 11317.92 42.71 57194.45 88888.00 2014-11-04 16:51:42.913 308 11317.92 42.71 57194.36 88888.00 2014-11-04 16:51:43.413 308 11317.94 42.68 57194.22 88888.00 2014-11-04 16:51:43.913 308 11317.94 42.64 57194.18 88888.00 2014-11-04 16:51:44.413 308 11318.01 42.59 57194.00 88888.00 2014-11-04 16:51:44.913 308 11318.08 42.54 57193.87 88888.00 2014-11-04 16:51:45.413 308 11318.16 42.49 57193.81 88888.00 2014-11-04 16:51:45.913 308 11318.27 42.47 57193.72 88888.00 2014-11-04 16:51:46.413 308 11318.38 42.46 57193.60 88888.00 2014-11-04 16:51:46.913 308 11318.51 42.39 57193.55 88888.00 2014-11-04 16:51:47.413 308 11318.62 42.37 57193.50 88888.00 2014-11-04 16:51:47.913 308 11318.75 42.31 57193.50 88888.00 2014-11-04 16:51:48.413 308 11318.82 42.25 57193.40 88888.00 2014-11-04 16:51:48.913 308 11318.90 42.20 57193.30 88888.00 2014-11-04 16:51:49.413 308 11319.02 42.15 57193.28 88888.00 2014-11-04 16:51:49.913 308 11319.02 42.06 57193.27 88888.00 2014-11-04 16:51:50.413 308 11319.02 42.01 57193.04 88888.00 2014-11-04 16:51:50.913 308 11319.02 41.94 57192.83 88888.00 2014-11-04 16:51:51.413 308 11319.09 41.86 57192.77 88888.00 2014-11-04 16:51:51.913 308 11319.13 41.85 57192.64 88888.00 2014-11-04 16:51:52.413 308 11319.09 41.84 57192.50 88888.00 2014-11-04 16:51:52.913 308 11318.99 41.79 57192.37 88888.00 2014-11-04 16:51:53.413 308 11318.91 41.70 57192.15 88888.00 2014-11-04 16:51:53.913 308 11318.86 41.59 57191.82 88888.00 2014-11-04 16:51:54.413 308 11318.79 41.51 57191.70 88888.00 2014-11-04 16:51:54.913 308 11318.78 41.42 57191.61 88888.00 2014-11-04 16:51:55.413 308 11318.75 41.37 57191.46 88888.00 2014-11-04 16:51:55.913 308 11318.75 41.30 57191.31 88888.00 2014-11-04 16:51:56.413 308 11318.71 41.26 57191.11 88888.00 2014-11-04 16:51:56.913 308 11318.68 41.17 57190.85 88888.00 2014-11-04 16:51:57.413 308 11318.71 41.10 57190.67 88888.00 2014-11-04 16:51:57.913 308 11318.77 41.03 57190.46 88888.00 2014-11-04 16:51:58.413 308 11318.86 41.02 57190.34 88888.00 2014-11-04 16:51:58.913 308 11318.93 40.97 57190.19 88888.00 2014-11-04 16:51:59.413 308 11319.02 40.86 57190.16 88888.00 2014-11-04 16:51:59.913 308 11319.14 40.77 57190.10 88888.00 2014-11-04 16:52:00.413 308 11319.19 40.71 57189.89 88888.00 2014-11-04 16:52:00.913 308 11319.28 40.70 57189.71 88888.00 2014-11-04 16:52:01.413 308 11319.44 40.63 57189.71 88888.00 2014-11-04 16:52:01.913 308 11319.54 40.55 57189.64 88888.00 2014-11-04 16:52:02.413 308 11319.59 40.48 57189.61 88888.00 2014-11-04 16:52:02.913 308 11319.67 40.42 57189.39 88888.00 2014-11-04 16:52:03.413 308 11319.73 40.35 57189.40 88888.00 2014-11-04 16:52:03.913 308 11319.74 40.27 57189.37 88888.00 2014-11-04 16:52:04.413 308 11319.73 40.22 57189.32 88888.00 2014-11-04 16:52:04.913 308 11319.74 40.21 57189.13 88888.00 2014-11-04 16:52:05.413 308 11319.72 40.18 57189.01 88888.00 2014-11-04 16:52:05.913 308 11319.67 40.15 57188.95 88888.00 2014-11-04 16:52:06.413 308 11319.66 40.09 57188.97 88888.00 2014-11-04 16:52:06.913 308 11319.60 40.02 57188.98 88888.00 2014-11-04 16:52:07.413 308 11319.48 40.01 57189.04 88888.00 2014-11-04 16:52:07.913 308 11319.44 39.97 57189.02 88888.00 2014-11-04 16:52:08.413 308 11319.39 39.96 57189.01 88888.00 2014-11-04 16:52:08.913 308 11319.37 39.89 57188.98 88888.00 2014-11-04 16:52:09.413 308 11319.28 39.87 57188.94 88888.00 2014-11-04 16:52:09.913 308 11319.30 39.87 57189.05 88888.00 2014-11-04 16:52:10.413 308 11319.31 39.89 57189.16 88888.00 2014-11-04 16:52:10.913 308 11319.30 39.88 57189.23 88888.00 2014-11-04 16:52:11.413 308 11319.30 39.88 57189.32 88888.00 2014-11-04 16:52:11.913 308 11319.40 39.89 57189.42 88888.00 2014-11-04 16:52:12.413 308 11319.42 39.90 57189.42 88888.00 2014-11-04 16:52:12.913 308 11319.53 39.88 57189.43 88888.00 2014-11-04 16:52:13.413 308 11319.59 39.87 57189.50 88888.00 2014-11-04 16:52:13.913 308 11319.69 39.93 57189.53 88888.00 2014-11-04 16:52:14.413 308 11319.72 39.89 57189.55 88888.00 2014-11-04 16:52:14.913 308 11319.75 39.88 57189.58 88888.00 2014-11-04 16:52:15.413 308 11319.81 39.82 57189.70 88888.00 2014-11-04 16:52:15.913 308 11319.87 39.79 57189.79 88888.00 2014-11-04 16:52:16.413 308 11319.90 39.72 57189.85 88888.00 2014-11-04 16:52:16.913 308 11319.90 39.65 57189.83 88888.00 2014-11-04 16:52:17.413 308 11319.90 39.61 57189.76 88888.00 2014-11-04 16:52:17.913 308 11319.84 39.59 57189.64 88888.00 2014-11-04 16:52:18.413 308 11319.73 39.49 57189.58 88888.00 2014-11-04 16:52:18.913 308 11319.66 39.45 57189.72 88888.00 2014-11-04 16:52:19.413 308 11319.55 39.38 57189.83 88888.00 2014-11-04 16:52:19.913 308 11319.44 39.32 57189.89 88888.00 2014-11-04 16:52:20.413 308 11319.34 39.34 57189.91 88888.00 2014-11-04 16:52:20.913 308 11319.20 39.35 57190.08 88888.00 2014-11-04 16:52:21.413 308 11319.05 39.32 57190.10 88888.00 2014-11-04 16:52:21.913 308 11318.85 39.27 57190.08 88888.00 2014-11-04 16:52:22.413 308 11318.74 39.27 57190.06 88888.00 2014-11-04 16:52:22.913 308 11318.62 39.31 57190.22 88888.00 2014-11-04 16:52:23.413 308 11318.51 39.39 57190.48 88888.00 2014-11-04 16:52:23.913 308 11318.42 39.48 57190.67 88888.00 2014-11-04 16:52:24.413 308 11318.33 39.53 57190.66 88888.00 2014-11-04 16:52:24.913 308 11318.29 39.58 57190.81 88888.00 2014-11-04 16:52:25.413 308 11318.26 39.66 57190.97 88888.00 2014-11-04 16:52:25.913 308 11318.21 39.73 57191.19 88888.00 2014-11-04 16:52:26.413 308 11318.16 39.76 57191.39 88888.00 2014-11-04 16:52:26.913 308 11318.17 39.80 57191.51 88888.00 2014-11-04 16:52:27.413 308 11318.20 39.83 57191.60 88888.00 2014-11-04 16:52:27.913 308 11318.20 39.85 57191.88 88888.00 2014-11-04 16:52:28.413 308 11318.14 39.88 57192.12 88888.00 2014-11-04 16:52:28.913 308 11318.12 39.92 57192.27 88888.00 2014-11-04 16:52:29.413 308 11318.14 39.93 57192.40 88888.00 2014-11-04 16:52:29.913 308 11318.14 39.92 57192.64 88888.00 2014-11-04 16:52:30.413 308 11318.14 39.90 57192.84 88888.00 2014-11-04 16:52:30.913 308 11318.14 39.99 57192.98 88888.00 2014-11-04 16:52:31.413 308 11318.06 40.00 57193.14 88888.00 2014-11-04 16:52:31.913 308 11317.95 39.99 57193.17 88888.00 2014-11-04 16:52:32.413 308 11317.85 40.00 57193.35 88888.00 2014-11-04 16:52:32.913 308 11317.80 40.08 57193.55 88888.00 2014-11-04 16:52:33.413 308 11317.73 40.20 57193.64 88888.00 2014-11-04 16:52:33.913 308 11317.66 40.26 57193.74 88888.00 2014-11-04 16:52:34.413 308 11317.53 40.34 57193.83 88888.00 2014-11-04 16:52:34.913 308 11317.42 40.38 57193.92 88888.00 2014-11-04 16:52:35.413 308 11317.32 40.44 57194.06 88888.00 2014-11-04 16:52:35.913 308 11317.24 40.51 57194.22 88888.00 2014-11-04 16:52:36.413 308 11317.15 40.63 57194.30 88888.00 2014-11-04 16:52:36.913 308 11317.04 40.76 57194.34 88888.00 2014-11-04 16:52:37.413 308 11317.03 40.88 57194.45 88888.00 2014-11-04 16:52:37.913 308 11316.98 40.94 57194.59 88888.00 2014-11-04 16:52:38.413 308 11316.96 41.04 57194.58 88888.00 2014-11-04 16:52:38.913 308 11316.95 41.17 57194.63 88888.00 2014-11-04 16:52:39.413 308 11316.95 41.26 57194.69 88888.00 2014-11-04 16:52:39.913 308 11316.99 41.37 57194.71 88888.00 2014-11-04 16:52:40.413 308 11317.06 41.49 57194.76 88888.00 2014-11-04 16:52:40.913 308 11317.13 41.63 57194.89 88888.00 2014-11-04 16:52:41.413 308 11317.23 41.67 57195.04 88888.00 2014-11-04 16:52:41.913 308 11317.30 41.70 57195.17 88888.00 2014-11-04 16:52:42.413 308 11317.37 41.72 57195.22 88888.00 2014-11-04 16:52:42.913 308 11317.49 41.73 57195.15 88888.00 2014-11-04 16:52:43.413 308 11317.60 41.77 57195.20 88888.00 2014-11-04 16:52:43.913 308 11317.72 41.79 57195.26 88888.00 2014-11-04 16:52:44.413 308 11317.84 41.78 57195.41 88888.00 2014-11-04 16:52:44.913 308 11317.92 41.80 57195.40 88888.00 2014-11-04 16:52:45.413 308 11317.99 41.83 57195.45 88888.00 2014-11-04 16:52:45.913 308 11318.07 41.83 57195.40 88888.00 2014-11-04 16:52:46.413 308 11318.13 41.85 57195.49 88888.00 2014-11-04 16:52:46.913 308 11318.16 41.87 57195.49 88888.00 2014-11-04 16:52:47.413 308 11318.12 41.94 57195.63 88888.00 2014-11-04 16:52:47.913 308 11318.13 42.01 57195.75 88888.00 2014-11-04 16:52:48.413 308 11318.10 42.08 57195.85 88888.00 2014-11-04 16:52:48.913 308 11318.06 42.20 57195.94 88888.00 2014-11-04 16:52:49.413 308 11318.02 42.28 57196.05 88888.00 2014-11-04 16:52:49.913 308 11317.95 42.41 57195.99 88888.00 2014-11-04 16:52:50.413 308 11317.86 42.51 57196.07 88888.00 2014-11-04 16:52:50.913 308 11317.79 42.64 57196.14 88888.00 2014-11-04 16:52:51.413 308 11317.72 42.74 57196.27 88888.00 2014-11-04 16:52:51.913 308 11317.65 42.85 57196.38 88888.00 2014-11-04 16:52:52.413 308 11317.56 42.94 57196.43 88888.00 2014-11-04 16:52:52.913 308 11317.54 43.02 57196.39 88888.00 2014-11-04 16:52:53.413 308 11317.54 43.09 57196.33 88888.00 2014-11-04 16:52:53.913 308 11317.44 43.21 57196.49 88888.00 2014-11-04 16:52:54.413 308 11317.35 43.26 57196.65 88888.00 2014-11-04 16:52:54.913 308 11317.32 43.28 57196.62 88888.00 2014-11-04 16:52:55.413 308 11317.39 43.30 57196.56 88888.00 2014-11-04 16:52:55.913 308 11317.44 43.32 57196.62 88888.00 2014-11-04 16:52:56.413 308 11317.46 43.35 57196.71 88888.00 2014-11-04 16:52:56.913 308 11317.51 43.41 57196.76 88888.00 2014-11-04 16:52:57.413 308 11317.57 43.43 57196.67 88888.00 2014-11-04 16:52:57.913 308 11317.65 43.42 57196.57 88888.00 2014-11-04 16:52:58.413 308 11317.75 43.44 57196.70 88888.00 2014-11-04 16:52:58.913 308 11317.81 43.53 57196.84 88888.00 2014-11-04 16:52:59.413 308 11317.85 43.56 57196.93 88888.00 2014-11-04 16:52:59.913 308 11317.93 43.55 57196.93 88888.00 2014-11-04 16:53:00.413 308 11318.00 43.60 57196.94 88888.00 2014-11-04 16:53:00.913 308 11318.03 43.63 57196.95 88888.00 2014-11-04 16:53:01.413 308 11318.05 43.69 57197.02 88888.00 2014-11-04 16:53:01.913 308 11318.05 43.74 57197.08 88888.00 2014-11-04 16:53:02.413 308 11318.03 43.76 57197.13 88888.00 2014-11-04 16:53:02.913 308 11318.03 43.80 57197.12 88888.00 2014-11-04 16:53:03.413 308 11318.03 43.87 57197.17 88888.00 2014-11-04 16:53:03.913 308 11317.99 43.91 57197.22 88888.00 2014-11-04 16:53:04.413 308 11317.92 43.96 57197.25 88888.00 2014-11-04 16:53:04.913 308 11317.86 43.98 57197.15 88888.00 2014-11-04 16:53:05.413 308 11317.80 44.01 57197.12 88888.00 2014-11-04 16:53:05.913 308 11317.70 44.08 57196.93 88888.00 2014-11-04 16:53:06.413 308 11317.61 44.09 57196.62 88888.00 2014-11-04 16:53:06.913 308 11317.59 44.14 57196.58 88888.00 2014-11-04 16:53:07.413 308 11317.56 44.15 57196.37 88888.00 2014-11-04 16:53:07.913 308 11317.51 44.16 57196.20 88888.00 2014-11-04 16:53:08.413 308 11317.50 44.21 57196.07 88888.00 2014-11-04 16:53:08.913 308 11317.52 44.25 57195.88 88888.00 2014-11-04 16:53:09.413 308 11317.53 44.24 57195.80 88888.00 2014-11-04 16:53:09.913 308 11317.57 44.28 57195.65 88888.00 2014-11-04 16:53:10.413 308 11317.65 44.26 57195.49 88888.00 2014-11-04 16:53:10.913 308 11317.78 44.22 57195.36 88888.00 2014-11-04 16:53:11.413 308 11317.96 44.19 57195.21 88888.00 2014-11-04 16:53:11.913 308 11318.14 44.22 57195.11 88888.00 2014-11-04 16:53:12.413 308 11318.31 44.21 57195.01 88888.00 2014-11-04 16:53:12.913 308 11318.45 44.14 57194.89 88888.00 2014-11-04 16:53:13.413 308 11318.74 44.17 57194.89 88888.00 2014-11-04 16:53:13.913 308 11318.96 44.17 57194.94 88888.00 2014-11-04 16:53:14.413 308 11319.16 44.15 57194.97 88888.00 2014-11-04 16:53:14.913 308 11319.41 44.19 57195.09 88888.00 2014-11-04 16:53:15.413 308 11319.59 44.19 57195.16 88888.00 2014-11-04 16:53:15.913 308 11319.74 44.15 57195.18 88888.00 2014-11-04 16:53:16.413 308 11319.93 44.12 57195.24 88888.00 2014-11-04 16:53:16.913 308 11320.06 44.11 57195.39 88888.00 2014-11-04 16:53:17.413 308 11320.15 44.14 57195.52 88888.00 2014-11-04 16:53:17.913 308 11320.21 44.16 57195.61 88888.00 2014-11-04 16:53:18.413 308 11320.24 44.24 57195.73 88888.00 2014-11-04 16:53:18.913 308 11320.22 44.19 57195.90 88888.00 2014-11-04 16:53:19.413 308 11320.17 44.23 57195.88 88888.00 2014-11-04 16:53:19.913 308 11320.14 44.26 57195.95 88888.00 2014-11-04 16:53:20.413 308 11320.10 44.24 57195.93 88888.00 2014-11-04 16:53:20.913 308 11320.03 44.22 57195.86 88888.00 2014-11-04 16:53:21.413 308 11319.95 44.21 57195.81 88888.00 2014-11-04 16:53:21.913 308 11319.86 44.24 57195.95 88888.00 2014-11-04 16:53:22.413 308 11319.74 44.19 57195.92 88888.00 2014-11-04 16:53:22.913 308 11319.68 44.16 57195.74 88888.00 2014-11-04 16:53:23.413 308 11319.68 44.12 57195.60 88888.00 2014-11-04 16:53:23.913 308 11319.61 44.05 57195.55 88888.00 2014-11-04 16:53:24.413 308 11319.58 44.03 57195.45 88888.00 2014-11-04 16:53:24.913 308 11319.54 44.01 57195.39 88888.00 2014-11-04 16:53:25.413 308 11319.62 43.95 57195.33 88888.00 2014-11-04 16:53:25.913 308 11319.72 43.89 57195.21 88888.00 2014-11-04 16:53:26.413 308 11319.82 43.88 57195.20 88888.00 2014-11-04 16:53:26.913 308 11319.94 43.78 57195.33 88888.00 2014-11-04 16:53:27.413 308 11320.09 43.77 57195.35 88888.00 2014-11-04 16:53:27.913 308 11320.24 43.75 57195.42 88888.00 2014-11-04 16:53:28.413 308 11320.38 43.75 57195.59 88888.00 2014-11-04 16:53:28.913 308 11320.53 43.71 57195.80 88888.00 2014-11-04 16:53:29.413 308 11320.62 43.68 57196.01 88888.00 2014-11-04 16:53:29.913 308 11320.69 43.63 57196.29 88888.00 2014-11-04 16:53:30.404 308 11320.74 43.58 57196.61 88888.00 2014-11-04 16:53:30.904 308 11320.80 43.57 57196.96 88888.00 2014-11-04 16:53:31.404 308 11320.77 43.53 57197.23 88888.00 2014-11-04 16:53:31.904 308 11320.67 43.51 57197.52 88888.00 2014-11-04 16:53:32.404 308 11320.58 43.46 57197.77 88888.00 2014-11-04 16:53:32.904 308 11320.44 43.39 57198.04 88888.00 2014-11-04 16:53:33.404 308 11320.24 43.36 57198.26 88888.00 2014-11-04 16:53:33.904 308 11320.00 43.33 57198.42 88888.00 2014-11-04 16:53:34.404 308 11319.76 43.30 57198.39 88888.00 2014-11-04 16:53:34.904 308 11319.52 43.20 57198.35 88888.00 2014-11-04 16:53:35.404 308 11319.26 43.14 57198.31 88888.00 2014-11-04 16:53:35.904 308 11318.97 43.08 57198.37 88888.00 2014-11-04 16:53:36.404 308 11318.68 43.03 57198.28 88888.00 2014-11-04 16:53:36.904 308 11318.48 43.01 57198.21 88888.00 2014-11-04 16:53:37.404 308 11318.27 42.98 57198.06 88888.00 2014-11-04 16:53:37.904 308 11318.13 42.92 57197.89 88888.00 2014-11-04 16:53:38.404 308 11318.00 42.92 57197.79 88888.00 2014-11-04 16:53:38.904 308 11317.94 42.93 57197.72 88888.00 2014-11-04 16:53:39.404 308 11317.86 42.92 57197.60 88888.00 2014-11-04 16:53:39.904 308 11317.94 42.87 57197.51 88888.00 2014-11-04 16:53:40.404 308 11318.10 42.83 57197.46 88888.00 2014-11-04 16:53:40.904 308 11318.24 42.86 57197.51 88888.00 2014-11-04 16:53:41.404 308 11318.38 42.88 57197.55 88888.00 2014-11-04 16:53:41.904 308 11318.56 42.86 57197.62 88888.00 2014-11-04 16:53:42.404 308 11318.77 42.88 57197.72 88888.00 2014-11-04 16:53:42.904 308 11318.93 42.83 57197.90 88888.00 2014-11-04 16:53:43.404 308 11319.13 42.83 57198.12 88888.00 2014-11-04 16:53:43.904 308 11319.33 42.81 57198.37 88888.00 2014-11-04 16:53:44.404 308 11319.48 42.76 57198.62 88888.00 2014-11-04 16:53:44.904 308 11319.59 42.73 57198.79 88888.00 2014-11-04 16:53:45.404 308 11319.68 42.65 57198.99 88888.00 2014-11-04 16:53:45.904 308 11319.68 42.59 57199.21 88888.00 2014-11-04 16:53:46.404 308 11319.65 42.53 57199.57 88888.00 2014-11-04 16:53:46.904 308 11319.55 42.49 57199.79 88888.00 2014-11-04 16:53:47.404 308 11319.41 42.46 57199.91 88888.00 2014-11-04 16:53:47.904 308 11319.26 42.38 57199.91 88888.00 2014-11-04 16:53:48.404 308 11319.07 42.32 57199.91 88888.00 2014-11-04 16:53:48.904 308 11318.81 42.30 57199.92 88888.00 2014-11-04 16:53:49.404 308 11318.54 42.21 57199.93 88888.00 2014-11-04 16:53:49.904 308 11318.31 42.11 57199.85 88888.00 2014-11-04 16:53:50.404 308 11318.10 42.07 57199.72 88888.00 2014-11-04 16:53:50.904 308 11317.96 42.10 57199.57 88888.00 2014-11-04 16:53:51.404 308 11317.75 42.11 57199.40 88888.00 2014-11-04 16:53:51.904 308 11317.64 42.14 57199.25 88888.00 2014-11-04 16:53:52.404 308 11317.51 42.13 57199.11 88888.00 2014-11-04 16:53:52.904 308 11317.42 42.13 57198.90 88888.00 2014-11-04 16:53:53.404 308 11317.40 42.14 57198.76 88888.00 2014-11-04 16:53:53.904 308 11317.45 42.21 57198.67 88888.00 2014-11-04 16:53:54.404 308 11317.54 42.20 57198.61 88888.00 2014-11-04 16:53:54.904 308 11317.71 42.14 57198.50 88888.00 2014-11-04 16:53:55.404 308 11317.93 42.12 57198.41 88888.00 2014-11-04 16:53:55.904 308 11318.15 42.12 57198.41 88888.00 2014-11-04 16:53:56.404 308 11318.35 42.08 57198.45 88888.00 2014-11-04 16:53:56.904 308 11318.64 42.04 57198.54 88888.00 2014-11-04 16:53:57.404 308 11318.86 42.03 57198.63 88888.00 2014-11-04 16:53:57.904 308 11318.95 41.91 57198.69 88888.00 2014-11-04 16:53:58.404 308 11319.11 41.84 57198.84 88888.00 2014-11-04 16:53:58.904 308 11319.20 41.73 57198.95 88888.00 2014-11-04 16:53:59.404 308 11319.21 41.57 57199.20 88888.00 2014-11-04 16:53:59.904 308 11319.17 41.47 57199.32 88888.00 2014-11-04 16:54:00.404 308 11319.13 41.35 57199.45 88888.00 2014-11-04 16:54:00.904 308 11319.02 41.16 57199.57 88888.00 2014-11-04 16:54:01.404 308 11318.88 41.03 57199.70 88888.00 2014-11-04 16:54:01.904 308 11318.63 40.91 57199.70 88888.00 2014-11-04 16:54:02.404 308 11318.40 40.84 57199.72 88888.00 2014-11-04 16:54:02.904 308 11318.17 40.74 57199.70 88888.00 2014-11-04 16:54:03.404 308 11317.93 40.75 57199.60 88888.00 2014-11-04 16:54:03.904 308 11317.65 40.75 57199.58 88888.00 2014-11-04 16:54:04.404 308 11317.37 40.69 57199.51 88888.00 2014-11-04 16:54:04.904 308 11317.09 40.67 57199.35 88888.00 2014-11-04 16:54:05.404 308 11316.80 40.67 57199.19 88888.00 2014-11-04 16:54:05.904 308 11316.63 40.76 57199.00 88888.00 2014-11-04 16:54:06.404 308 11316.52 40.78 57198.81 88888.00 2014-11-04 16:54:06.904 308 11316.49 40.82 57198.52 88888.00 2014-11-04 16:54:07.404 308 11316.47 40.88 57198.30 88888.00 2014-11-04 16:54:07.904 308 11316.45 40.94 57198.19 88888.00 2014-11-04 16:54:08.404 308 11316.55 40.92 57198.16 88888.00 2014-11-04 16:54:08.904 308 11316.68 40.91 57198.13 88888.00 2014-11-04 16:54:09.404 308 11316.88 40.95 57198.03 88888.00 2014-11-04 16:54:09.904 308 11317.06 40.91 57197.93 88888.00 2014-11-04 16:54:10.404 308 11317.26 40.90 57197.90 88888.00 2014-11-04 16:54:10.904 308 11317.52 40.84 57197.92 88888.00 2014-11-04 16:54:11.404 308 11317.72 40.75 57198.09 88888.00 2014-11-04 16:54:11.904 308 11317.87 40.71 57198.17 88888.00 2014-11-04 16:54:12.404 308 11318.03 40.63 57198.34 88888.00 2014-11-04 16:54:12.904 308 11318.10 40.50 57198.45 88888.00 2014-11-04 16:54:13.404 308 11318.12 40.34 57198.57 88888.00 2014-11-04 16:54:13.904 308 11318.08 40.18 57198.76 88888.00 2014-11-04 16:54:14.404 308 11318.01 40.03 57198.90 88888.00 2014-11-04 16:54:14.904 308 11317.91 39.89 57198.99 88888.00 2014-11-04 16:54:15.404 308 11317.77 39.80 57199.12 88888.00 2014-11-04 16:54:15.904 308 11317.57 39.67 57199.26 88888.00 2014-11-04 16:54:16.404 308 11317.31 39.53 57199.34 88888.00 2014-11-04 16:54:16.904 308 11317.05 39.46 57199.37 88888.00 2014-11-04 16:54:17.404 308 11316.80 39.41 57199.31 88888.00 2014-11-04 16:54:17.904 308 11316.49 39.36 57199.31 88888.00 2014-11-04 16:54:18.404 308 11316.25 39.36 57199.21 88888.00 2014-11-04 16:54:18.904 308 11316.03 39.36 57199.11 88888.00 2014-11-04 16:54:19.404 308 11315.83 39.45 57199.00 88888.00 2014-11-04 16:54:19.904 308 11315.69 39.49 57198.80 88888.00 2014-11-04 16:54:20.404 308 11315.55 39.54 57198.68 88888.00 2014-11-04 16:54:20.904 308 11315.53 39.59 57198.54 88888.00 2014-11-04 16:54:21.404 308 11315.55 39.66 57198.41 88888.00 2014-11-04 16:54:21.904 308 11315.60 39.70 57198.30 88888.00 2014-11-04 16:54:22.404 308 11315.73 39.77 57198.19 88888.00 2014-11-04 16:54:22.904 308 11315.90 39.81 57198.12 88888.00 2014-11-04 16:54:23.404 308 11316.08 39.92 57198.04 88888.00 2014-11-04 16:54:23.904 308 11316.28 39.95 57198.02 88888.00 2014-11-04 16:54:24.404 308 11316.46 39.94 57198.03 88888.00 2014-11-04 16:54:24.904 308 11316.66 39.89 57198.12 88888.00 2014-11-04 16:54:25.404 308 11316.83 39.80 57198.22 88888.00 2014-11-04 16:54:25.904 308 11316.97 39.68 57198.31 88888.00 2014-11-04 16:54:26.404 308 11317.09 39.59 57198.41 88888.00 2014-11-04 16:54:26.904 308 11317.22 39.47 57198.58 88888.00 2014-11-04 16:54:27.404 308 11317.19 39.34 57198.74 88888.00 2014-11-04 16:54:27.904 308 11317.12 39.21 57198.88 88888.00 2014-11-04 16:54:28.404 308 11317.03 39.08 57199.02 88888.00 2014-11-04 16:54:28.904 308 11316.92 38.94 57199.18 88888.00 2014-11-04 16:54:29.404 308 11316.78 38.77 57199.25 88888.00 2014-11-04 16:54:29.904 308 11316.53 38.59 57199.32 88888.00 2014-11-04 16:54:30.404 308 11316.28 38.50 57199.45 88888.00 2014-11-04 16:54:30.904 308 11316.05 38.45 57199.43 88888.00 2014-11-04 16:54:31.404 308 11315.83 38.38 57199.39 88888.00 2014-11-04 16:54:31.904 308 11315.63 38.34 57199.35 88888.00 2014-11-04 16:54:32.404 308 11315.44 38.33 57199.24 88888.00 2014-11-04 16:54:32.904 308 11315.27 38.37 57199.21 88888.00 2014-11-04 16:54:33.404 308 11315.14 38.44 57199.14 88888.00 2014-11-04 16:54:33.904 308 11315.08 38.54 57199.05 88888.00 2014-11-04 16:54:34.404 308 11315.04 38.63 57198.92 88888.00 2014-11-04 16:54:34.904 308 11315.07 38.74 57198.79 88888.00 2014-11-04 16:54:35.404 308 11315.16 38.83 57198.63 88888.00 2014-11-04 16:54:35.904 308 11315.27 38.90 57198.56 88888.00 2014-11-04 16:54:36.404 308 11315.44 38.98 57198.47 88888.00 2014-11-04 16:54:36.904 308 11315.58 39.04 57198.39 88888.00 2014-11-04 16:54:37.404 308 11315.80 39.04 57198.38 88888.00 2014-11-04 16:54:37.904 308 11315.99 39.02 57198.32 88888.00 2014-11-04 16:54:38.404 308 11316.15 39.01 57198.35 88888.00 2014-11-04 16:54:38.904 308 11316.28 38.95 57198.36 88888.00 2014-11-04 16:54:39.404 308 11316.41 38.90 57198.38 88888.00 2014-11-04 16:54:39.904 308 11316.49 38.80 57198.45 88888.00 2014-11-04 16:54:40.404 308 11316.55 38.64 57198.47 88888.00 2014-11-04 16:54:40.904 308 11316.59 38.46 57198.58 88888.00 2014-11-04 16:54:41.404 308 11316.55 38.33 57198.68 88888.00 2014-11-04 16:54:41.904 308 11316.46 38.11 57198.71 88888.00 2014-11-04 16:54:42.404 308 11316.38 37.97 57198.80 88888.00 2014-11-04 16:54:42.904 308 11316.24 37.82 57198.89 88888.00 2014-11-04 16:54:43.404 308 11316.06 37.58 57198.90 88888.00 2014-11-04 16:54:43.904 308 11315.92 37.45 57198.88 88888.00 2014-11-04 16:54:44.404 308 11315.77 37.32 57198.89 88888.00 2014-11-04 16:54:44.904 308 11315.56 37.16 57198.74 88888.00 2014-11-04 16:54:45.404 308 11315.43 37.08 57198.69 88888.00 2014-11-04 16:54:45.904 308 11315.28 36.97 57198.55 88888.00 2014-11-04 16:54:46.404 308 11315.14 36.90 57198.41 88888.00 2014-11-04 16:54:46.904 308 11315.06 36.87 57198.24 88888.00 2014-11-04 16:54:47.404 308 11315.03 36.86 57198.09 88888.00 2014-11-04 16:54:47.904 308 11315.07 36.84 57197.87 88888.00 2014-11-04 16:54:48.404 308 11315.10 36.87 57197.73 88888.00 2014-11-04 16:54:48.904 308 11315.13 36.89 57197.58 88888.00 2014-11-04 16:54:49.404 308 11315.23 36.93 57197.46 88888.00 2014-11-04 16:54:49.904 308 11315.32 36.90 57197.40 88888.00 2014-11-04 16:54:50.404 308 11315.43 36.93 57197.27 88888.00 2014-11-04 16:54:50.904 308 11315.56 36.93 57197.15 88888.00 2014-11-04 16:54:51.404 308 11315.71 36.89 57197.07 88888.00 2014-11-04 16:54:51.904 308 11315.84 36.84 57197.01 88888.00 2014-11-04 16:54:52.404 308 11315.96 36.81 57197.07 88888.00 2014-11-04 16:54:52.904 308 11316.01 36.70 57197.03 88888.00 2014-11-04 16:54:53.404 308 11316.10 36.53 57197.06 88888.00 2014-11-04 16:54:53.904 308 11316.08 36.36 57197.17 88888.00 2014-11-04 16:54:54.404 308 11316.07 36.22 57197.32 88888.00 2014-11-04 16:54:54.904 308 11316.04 36.07 57197.41 88888.00 2014-11-04 16:54:55.404 308 11315.90 35.81 57197.46 88888.00 2014-11-04 16:54:55.904 308 11315.80 35.58 57197.53 88888.00 2014-11-04 16:54:56.404 308 11315.65 35.39 57197.61 88888.00 2014-11-04 16:54:56.904 308 11315.55 35.17 57197.64 88888.00 2014-11-04 16:54:57.404 308 11315.38 35.03 57197.62 88888.00 2014-11-04 16:54:57.904 308 11315.23 34.82 57197.66 88888.00 2014-11-04 16:54:58.404 308 11315.04 34.63 57197.64 88888.00 2014-11-04 16:54:58.904 308 11314.88 34.52 57197.68 88888.00 2014-11-04 16:54:59.404 308 11314.74 34.38 57197.62 88888.00 2014-11-04 16:54:59.904 308 11314.55 34.26 57197.55 88888.00 2014-11-04 16:55:00.404 308 11314.40 34.12 57197.47 88888.00 2014-11-04 16:55:00.904 308 11314.38 34.08 57197.38 88888.00 2014-11-04 16:55:01.404 308 11314.27 34.07 57197.21 88888.00 2014-11-04 16:55:01.904 308 11314.24 34.04 57197.16 88888.00 2014-11-04 16:55:02.404 308 11314.21 33.98 57197.07 88888.00 2014-11-04 16:55:02.904 308 11314.19 33.97 57197.00 88888.00 2014-11-04 16:55:03.404 308 11314.20 33.96 57196.95 88888.00 2014-11-04 16:55:03.904 308 11314.24 33.97 57196.84 88888.00 2014-11-04 16:55:04.404 308 11314.27 33.97 57196.75 88888.00 2014-11-04 16:55:04.904 308 11314.33 33.97 57196.70 88888.00 2014-11-04 16:55:05.404 308 11314.38 33.89 57196.74 88888.00 2014-11-04 16:55:05.904 308 11314.39 33.87 57196.72 88888.00 2014-11-04 16:55:06.404 308 11314.38 33.77 57196.81 88888.00 2014-11-04 16:55:06.904 308 11314.38 33.69 57197.02 88888.00 2014-11-04 16:55:07.404 308 11314.33 33.57 57197.19 88888.00 2014-11-04 16:55:07.904 308 11314.27 33.40 57197.33 88888.00 2014-11-04 16:55:08.404 308 11314.12 33.28 57197.52 88888.00 2014-11-04 16:55:08.904 308 11313.96 33.15 57197.74 88888.00 2014-11-04 16:55:09.404 308 11313.84 33.03 57198.05 88888.00 2014-11-04 16:55:09.904 308 11313.65 32.89 57198.30 88888.00 2014-11-04 16:55:10.404 308 11313.48 32.78 57198.63 88888.00 2014-11-04 16:55:10.904 308 11313.26 32.68 57199.11 88888.00 2014-11-04 16:55:11.404 308 11313.02 32.58 57199.41 88888.00 2014-11-04 16:55:11.904 308 11312.89 32.47 57199.67 88888.00 2014-11-04 16:55:12.404 308 11312.71 32.41 57200.04 88888.00 2014-11-04 16:55:12.904 308 11312.49 32.42 57200.33 88888.00 2014-11-04 16:55:13.404 308 11312.31 32.35 57200.57 88888.00 2014-11-04 16:55:13.904 308 11312.17 32.32 57200.76 88888.00 2014-11-04 16:55:14.404 308 11312.03 32.39 57200.99 88888.00 2014-11-04 16:55:14.904 308 11311.87 32.46 57201.20 88888.00 2014-11-04 16:55:15.404 308 11311.77 32.51 57201.38 88888.00 2014-11-04 16:55:15.904 308 11311.62 32.66 57201.57 88888.00 2014-11-04 16:55:16.404 308 11311.53 32.78 57201.75 88888.00 2014-11-04 16:55:16.904 308 11311.52 32.88 57201.87 88888.00 2014-11-04 16:55:17.404 308 11311.48 33.03 57202.01 88888.00 2014-11-04 16:55:17.904 308 11311.39 33.14 57202.10 88888.00 2014-11-04 16:55:18.404 308 11311.35 33.26 57202.27 88888.00 2014-11-04 16:55:18.904 308 11311.33 33.34 57202.46 88888.00 2014-11-04 16:55:19.404 308 11311.26 33.44 57202.66 88888.00 2014-11-04 16:55:19.904 308 11311.29 33.50 57202.85 88888.00 2014-11-04 16:55:20.404 308 11311.29 33.50 57203.05 88888.00 2014-11-04 16:55:20.904 308 11311.25 33.53 57203.26 88888.00 2014-11-04 16:55:21.404 308 11311.21 33.58 57203.61 88888.00 2014-11-04 16:55:21.904 308 11311.15 33.55 57203.90 88888.00 2014-11-04 16:55:22.404 308 11311.13 33.50 57204.18 88888.00 2014-11-04 16:55:22.904 308 11311.06 33.48 57204.55 88888.00 2014-11-04 16:55:23.404 308 11311.03 33.39 57204.86 88888.00 2014-11-04 16:55:23.904 308 11311.00 33.32 57205.15 88888.00 2014-11-04 16:55:24.404 308 11310.97 33.29 57205.60 88888.00 2014-11-04 16:55:24.904 308 11310.89 33.28 57205.99 88888.00 2014-11-04 16:55:25.404 308 11310.83 33.24 57206.32 88888.00 2014-11-04 16:55:25.904 308 11310.78 33.17 57206.60 88888.00 2014-11-04 16:55:26.404 308 11310.72 33.12 57206.86 88888.00 2014-11-04 16:55:26.904 308 11310.63 33.12 57207.12 88888.00 2014-11-04 16:55:27.404 308 11310.58 33.14 57207.35 88888.00 2014-11-04 16:55:27.904 308 11310.49 33.21 57207.62 88888.00 2014-11-04 16:55:28.404 308 11310.39 33.28 57207.79 88888.00 2014-11-04 16:55:28.904 308 11310.30 33.33 57207.75 88888.00 2014-11-04 16:55:29.404 308 11310.20 33.37 57207.79 88888.00 2014-11-04 16:55:29.904 308 11310.15 33.47 57207.85 88888.00 2014-11-04 16:55:30.404 308 11310.06 33.58 57207.88 88888.00 2014-11-04 16:55:30.904 308 11309.97 33.67 57207.87 88888.00 2014-11-04 16:55:31.404 308 11309.89 33.75 57207.84 88888.00 2014-11-04 16:55:31.904 308 11309.82 33.84 57207.80 88888.00 2014-11-04 16:55:32.404 308 11309.76 33.97 57207.74 88888.00 2014-11-04 16:55:32.904 308 11309.74 34.02 57207.68 88888.00 2014-11-04 16:55:33.404 308 11309.75 34.08 57207.61 88888.00 2014-11-04 16:55:33.904 308 11309.76 34.07 57207.63 88888.00 2014-11-04 16:55:34.404 308 11309.75 34.07 57207.68 88888.00 2014-11-04 16:55:34.904 308 11309.82 34.05 57207.71 88888.00 2014-11-04 16:55:35.404 308 11309.89 34.03 57207.75 88888.00 2014-11-04 16:55:35.904 308 11309.87 34.00 57207.82 88888.00 2014-11-04 16:55:36.404 308 11309.93 33.91 57207.94 88888.00 2014-11-04 16:55:36.904 308 11310.00 33.87 57208.06 88888.00 2014-11-04 16:55:37.404 308 11310.06 33.82 57208.20 88888.00 2014-11-04 16:55:37.904 308 11310.16 33.70 57208.34 88888.00 2014-11-04 16:55:38.404 308 11310.22 33.58 57208.43 88888.00 2014-11-04 16:55:38.904 308 11310.24 33.50 57208.63 88888.00 2014-11-04 16:55:39.404 308 11310.30 33.42 57208.72 88888.00 2014-11-04 16:55:39.904 308 11310.30 33.37 57208.68 88888.00 2014-11-04 16:55:40.404 308 11310.32 33.29 57208.76 88888.00 2014-11-04 16:55:40.904 308 11310.28 33.30 57208.82 88888.00 2014-11-04 16:55:41.404 308 11310.31 33.28 57208.82 88888.00 2014-11-04 16:55:41.904 308 11310.29 33.26 57208.79 88888.00 2014-11-04 16:55:42.404 308 11310.23 33.28 57208.72 88888.00 2014-11-04 16:55:42.904 308 11310.18 33.27 57208.58 88888.00 2014-11-04 16:55:43.404 308 11310.10 33.28 57208.45 88888.00 2014-11-04 16:55:43.904 308 11310.04 33.36 57208.30 88888.00 2014-11-04 16:55:44.404 308 11310.02 33.35 57208.06 88888.00 2014-11-04 16:55:44.904 308 11310.01 33.47 57207.86 88888.00 2014-11-04 16:55:45.404 308 11310.04 33.54 57207.59 88888.00 2014-11-04 16:55:45.904 308 11310.06 33.58 57207.27 88888.00 2014-11-04 16:55:46.404 308 11310.07 33.55 57206.92 88888.00 2014-11-04 16:55:46.904 308 11310.11 33.55 57206.63 88888.00 2014-11-04 16:55:47.404 308 11310.22 33.56 57206.33 88888.00 2014-11-04 16:55:47.904 308 11310.36 33.55 57206.09 88888.00 2014-11-04 16:55:48.404 308 11310.52 33.60 57205.87 88888.00 2014-11-04 16:55:48.904 308 11310.65 33.57 57205.73 88888.00 2014-11-04 16:55:49.404 308 11310.79 33.50 57205.58 88888.00 2014-11-04 16:55:49.904 308 11310.94 33.48 57205.54 88888.00 2014-11-04 16:55:50.404 308 11311.14 33.41 57205.45 88888.00 2014-11-04 16:55:50.904 308 11311.40 33.36 57205.36 88888.00 2014-11-04 16:55:51.404 308 11311.55 33.27 57205.34 88888.00 2014-11-04 16:55:51.904 308 11311.71 33.14 57205.37 88888.00 2014-11-04 16:55:52.404 308 11311.91 33.05 57205.38 88888.00 2014-11-04 16:55:52.904 308 11312.04 32.98 57205.38 88888.00 2014-11-04 16:55:53.404 308 11312.21 32.92 57205.37 88888.00 2014-11-04 16:55:53.904 308 11312.37 32.82 57205.28 88888.00 2014-11-04 16:55:54.404 308 11312.47 32.76 57205.21 88888.00 2014-11-04 16:55:54.904 308 11312.53 32.75 57205.26 88888.00 2014-11-04 16:55:55.404 308 11312.57 32.71 57205.24 88888.00 2014-11-04 16:55:55.904 308 11312.57 32.71 57205.17 88888.00 2014-11-04 16:55:56.404 308 11312.57 32.74 57205.04 88888.00 2014-11-04 16:55:56.904 308 11312.52 32.78 57204.96 88888.00 2014-11-04 16:55:57.404 308 11312.52 32.85 57204.86 88888.00 2014-11-04 16:55:57.904 308 11312.51 32.96 57204.72 88888.00 2014-11-04 16:55:58.404 308 11312.43 33.03 57204.51 88888.00 2014-11-04 16:55:58.904 308 11312.43 33.07 57204.39 88888.00 2014-11-04 16:55:59.404 308 11312.39 33.14 57204.28 88888.00 2014-11-04 16:55:59.904 308 11312.35 33.22 57204.16 88888.00 2014-11-04 16:56:00.404 308 11312.36 33.28 57204.00 88888.00 2014-11-04 16:56:00.904 308 11312.39 33.35 57203.87 88888.00 2014-11-04 16:56:01.404 308 11312.45 33.42 57203.81 88888.00 2014-11-04 16:56:01.904 308 11312.50 33.51 57203.74 88888.00 2014-11-04 16:56:02.404 308 11312.59 33.56 57203.70 88888.00 2014-11-04 16:56:02.904 308 11312.67 33.61 57203.81 88888.00 2014-11-04 16:56:03.404 308 11312.80 33.64 57203.93 88888.00 2014-11-04 16:56:03.904 308 11313.01 33.68 57204.12 88888.00 2014-11-04 16:56:04.404 308 11313.20 33.69 57204.32 88888.00 2014-11-04 16:56:04.904 308 11313.37 33.66 57204.47 88888.00 2014-11-04 16:56:05.404 308 11313.51 33.61 57204.68 88888.00 2014-11-04 16:56:05.904 308 11313.58 33.55 57204.83 88888.00 2014-11-04 16:56:06.404 308 11313.69 33.50 57205.03 88888.00 2014-11-04 16:56:06.904 308 11313.81 33.49 57205.26 88888.00 2014-11-04 16:56:07.404 308 11313.88 33.44 57205.53 88888.00 2014-11-04 16:56:07.904 308 11313.91 33.42 57205.77 88888.00 2014-11-04 16:56:08.404 308 11313.92 33.41 57205.94 88888.00 2014-11-04 16:56:08.904 308 11313.86 33.33 57206.08 88888.00 2014-11-04 16:56:09.404 308 11313.82 33.34 57206.24 88888.00 2014-11-04 16:56:09.904 308 11313.69 33.32 57206.41 88888.00 2014-11-04 16:56:10.404 308 11313.54 33.35 57206.57 88888.00 2014-11-04 16:56:10.904 308 11313.42 33.37 57206.63 88888.00 2014-11-04 16:56:11.404 308 11313.25 33.40 57206.69 88888.00 2014-11-04 16:56:11.904 308 11313.12 33.46 57206.70 88888.00 2014-11-04 16:56:12.404 308 11312.98 33.51 57206.82 88888.00 2014-11-04 16:56:12.904 308 11312.82 33.51 57206.85 88888.00 2014-11-04 16:56:13.404 308 11312.70 33.62 57206.83 88888.00 2014-11-04 16:56:13.904 308 11312.64 33.74 57206.89 88888.00 2014-11-04 16:56:14.404 308 11312.57 33.82 57206.97 88888.00 2014-11-04 16:56:14.904 308 11312.52 33.90 57207.04 88888.00 2014-11-04 16:56:15.404 308 11312.52 34.03 57207.22 88888.00 2014-11-04 16:56:15.904 308 11312.50 34.10 57207.41 88888.00 2014-11-04 16:56:16.404 308 11312.52 34.18 57207.63 88888.00 2014-11-04 16:56:16.904 308 11312.53 34.23 57207.86 88888.00 2014-11-04 16:56:17.404 308 11312.61 34.29 57208.13 88888.00 2014-11-04 16:56:17.904 308 11312.70 34.29 57208.39 88888.00 2014-11-04 16:56:18.404 308 11312.78 34.29 57208.71 88888.00 2014-11-04 16:56:18.904 308 11312.81 34.35 57209.04 88888.00 2014-11-04 16:56:19.404 308 11312.82 34.38 57209.28 88888.00 2014-11-04 16:56:19.904 308 11312.86 34.41 57209.64 88888.00 2014-11-04 16:56:20.404 308 11312.85 34.44 57210.00 88888.00 2014-11-04 16:56:20.904 308 11312.84 34.45 57210.30 88888.00 2014-11-04 16:56:21.404 308 11312.85 34.42 57210.68 88888.00 2014-11-04 16:56:21.904 308 11312.80 34.42 57210.97 88888.00 2014-11-04 16:56:22.404 308 11312.70 34.43 57211.19 88888.00 2014-11-04 16:56:22.904 308 11312.59 34.41 57211.42 88888.00 2014-11-04 16:56:23.404 308 11312.45 34.39 57211.59 88888.00 2014-11-04 16:56:23.904 308 11312.31 34.41 57211.78 88888.00 2014-11-04 16:56:24.404 308 11312.10 34.43 57211.98 88888.00 2014-11-04 16:56:24.904 308 11311.84 34.44 57212.14 88888.00 2014-11-04 16:56:25.404 308 11311.64 34.45 57212.21 88888.00 2014-11-04 16:56:25.904 308 11311.48 34.53 57212.27 88888.00 2014-11-04 16:56:26.404 308 11311.27 34.62 57212.43 88888.00 2014-11-04 16:56:26.904 308 11311.13 34.66 57212.59 88888.00 2014-11-04 16:56:27.404 308 11311.00 34.69 57212.60 88888.00 2014-11-04 16:56:27.904 308 11310.90 34.72 57212.73 88888.00 2014-11-04 16:56:28.404 308 11310.82 34.77 57212.79 88888.00 2014-11-04 16:56:28.904 308 11310.70 34.80 57212.86 88888.00 2014-11-04 16:56:29.404 308 11310.63 34.89 57213.05 88888.00 2014-11-04 16:56:29.904 308 11310.61 34.96 57213.12 88888.00 2014-11-04 16:56:30.404 308 11310.58 35.02 57213.12 88888.00 2014-11-04 16:56:30.904 308 11310.59 35.07 57213.26 88888.00 2014-11-04 16:56:31.404 308 11310.64 35.11 57213.36 88888.00 2014-11-04 16:56:31.904 308 11310.69 35.13 57213.38 88888.00 2014-11-04 16:56:32.404 308 11310.75 35.14 57213.57 88888.00 2014-11-04 16:56:32.904 308 11310.78 35.14 57213.71 88888.00 2014-11-04 16:56:33.404 308 11310.73 35.10 57213.86 88888.00 2014-11-04 16:56:33.904 308 11310.73 35.05 57214.03 88888.00 2014-11-04 16:56:34.404 308 11310.77 35.07 57214.21 88888.00 2014-11-04 16:56:34.904 308 11310.72 35.10 57214.34 88888.00 2014-11-04 16:56:35.404 308 11310.66 35.06 57214.54 88888.00 2014-11-04 16:56:35.904 308 11310.58 35.10 57214.78 88888.00 2014-11-04 16:56:36.404 308 11310.52 35.11 57214.86 88888.00 2014-11-04 16:56:36.904 308 11310.39 35.12 57214.98 88888.00 2014-11-04 16:56:37.404 308 11310.27 35.09 57215.14 88888.00 2014-11-04 16:56:37.904 308 11310.21 35.09 57215.18 88888.00 2014-11-04 16:56:38.404 308 11310.07 35.16 57215.30 88888.00 2014-11-04 16:56:38.904 308 11309.92 35.24 57215.48 88888.00 2014-11-04 16:56:39.404 308 11309.80 35.30 57215.63 88888.00 2014-11-04 16:56:39.904 308 11309.72 35.31 57215.77 88888.00 2014-11-04 16:56:40.404 308 11309.66 35.40 57215.84 88888.00 2014-11-04 16:56:40.904 308 11309.59 35.47 57215.99 88888.00 2014-11-04 16:56:41.404 308 11309.55 35.54 57216.13 88888.00 2014-11-04 16:56:41.904 308 11309.53 35.64 57216.23 88888.00 2014-11-04 16:56:42.404 308 11309.53 35.71 57216.30 88888.00 2014-11-04 16:56:42.904 308 11309.54 35.80 57216.38 88888.00 2014-11-04 16:56:43.404 308 11309.57 35.88 57216.53 88888.00 2014-11-04 16:56:43.904 308 11309.59 35.95 57216.73 88888.00 2014-11-04 16:56:44.404 308 11309.65 36.02 57216.87 88888.00 2014-11-04 16:56:44.904 308 11309.71 36.09 57216.92 88888.00 2014-11-04 16:56:45.404 308 11309.72 36.13 57217.11 88888.00 2014-11-04 16:56:45.904 308 11309.78 36.21 57217.23 88888.00 2014-11-04 16:56:46.404 308 11309.82 36.28 57217.44 88888.00 2014-11-04 16:56:46.904 308 11309.88 36.35 57217.69 88888.00 2014-11-04 16:56:47.404 308 11309.86 36.37 57217.83 88888.00 2014-11-04 16:56:47.904 308 11309.86 36.46 57218.11 88888.00 2014-11-04 16:56:48.404 308 11309.81 36.54 57218.34 88888.00 2014-11-04 16:56:48.904 308 11309.78 36.59 57218.52 88888.00 2014-11-04 16:56:49.404 308 11309.69 36.63 57218.78 88888.00 2014-11-04 16:56:49.904 308 11309.59 36.66 57219.03 88888.00 2014-11-04 16:56:50.404 308 11309.55 36.71 57219.29 88888.00 2014-11-04 16:56:50.904 308 11309.45 36.81 57219.50 88888.00 2014-11-04 16:56:51.404 308 11309.34 36.87 57219.67 88888.00 2014-11-04 16:56:51.904 308 11309.26 36.94 57219.89 88888.00 2014-11-04 16:56:52.404 308 11309.18 37.01 57220.13 88888.00 2014-11-04 16:56:52.904 308 11309.08 37.09 57220.31 88888.00 2014-11-04 16:56:53.404 308 11309.03 37.20 57220.46 88888.00 2014-11-04 16:56:53.904 308 11308.98 37.28 57220.60 88888.00 2014-11-04 16:56:54.404 308 11308.91 37.35 57220.77 88888.00 2014-11-04 16:56:54.904 308 11308.90 37.48 57220.94 88888.00 2014-11-04 16:56:55.404 308 11308.93 37.58 57221.08 88888.00 2014-11-04 16:56:55.904 308 11308.95 37.63 57221.23 88888.00 2014-11-04 16:56:56.404 308 11308.99 37.73 57221.29 88888.00 2014-11-04 16:56:56.904 308 11308.99 37.85 57221.35 88888.00 2014-11-04 16:56:57.404 308 11309.04 38.02 57221.42 88888.00 2014-11-04 16:56:57.904 308 11309.09 38.11 57221.48 88888.00 2014-11-04 16:56:58.404 308 11309.11 38.25 57221.64 88888.00 2014-11-04 16:56:58.904 308 11309.20 38.31 57221.74 88888.00 2014-11-04 16:56:59.404 308 11309.29 38.32 57221.81 88888.00 2014-11-04 16:56:59.904 308 11309.36 38.43 57221.96 88888.00 2014-11-04 16:57:00.405 308 11309.39 38.49 57222.00 88888.00 2014-11-04 16:57:00.905 308 11309.43 38.58 57222.06 88888.00 2014-11-04 16:57:01.405 308 11309.45 38.70 57222.13 88888.00 2014-11-04 16:57:01.905 308 11309.45 38.78 57222.19 88888.00 2014-11-04 16:57:02.405 308 11309.47 38.83 57222.24 88888.00 2014-11-04 16:57:02.905 308 11309.48 38.92 57222.36 88888.00 2014-11-04 16:57:03.405 308 11309.46 39.02 57222.48 88888.00 2014-11-04 16:57:03.905 308 11309.46 39.11 57222.49 88888.00 2014-11-04 16:57:04.405 308 11309.44 39.21 57222.57 88888.00 2014-11-04 16:57:04.905 308 11309.44 39.28 57222.65 88888.00 2014-11-04 16:57:05.405 308 11309.46 39.36 57222.74 88888.00 2014-11-04 16:57:05.905 308 11309.45 39.45 57222.87 88888.00 2014-11-04 16:57:06.405 308 11309.50 39.52 57222.96 88888.00 2014-11-04 16:57:06.905 308 11309.51 39.67 57223.06 88888.00 2014-11-04 16:57:07.405 308 11309.52 39.77 57223.08 88888.00 2014-11-04 16:57:07.905 308 11309.48 39.83 57223.10 88888.00 2014-11-04 16:57:08.405 308 11309.48 39.93 57223.10 88888.00 2014-11-04 16:57:08.905 308 11309.64 40.02 57223.08 88888.00 2014-11-04 16:57:09.405 308 11309.69 40.14 57223.14 88888.00 2014-11-04 16:57:09.905 308 11309.79 40.20 57223.16 88888.00 2014-11-04 16:57:10.405 308 11309.90 40.23 57223.06 88888.00 2014-11-04 16:57:10.905 308 11310.02 40.34 57223.14 88888.00 2014-11-04 16:57:11.405 308 11310.13 40.42 57223.14 88888.00 2014-11-04 16:57:11.905 308 11310.21 40.45 57223.09 88888.00 2014-11-04 16:57:12.405 308 11310.29 40.49 57223.01 88888.00 2014-11-04 16:57:12.905 308 11310.34 40.55 57222.95 88888.00 2014-11-04 16:57:13.405 308 11310.39 40.61 57223.00 88888.00 2014-11-04 16:57:13.905 308 11310.47 40.61 57222.95 88888.00 2014-11-04 16:57:14.405 308 11310.50 40.69 57222.86 88888.00 2014-11-04 16:57:14.905 308 11310.58 40.74 57222.78 88888.00 2014-11-04 16:57:15.405 308 11310.58 40.75 57222.81 88888.00 2014-11-04 16:57:15.905 308 11310.64 40.78 57222.86 88888.00 2014-11-04 16:57:16.405 308 11310.64 40.82 57222.89 88888.00 2014-11-04 16:57:16.905 308 11310.68 40.85 57222.83 88888.00 2014-11-04 16:57:17.405 308 11310.66 40.90 57222.75 88888.00 2014-11-04 16:57:17.905 308 11310.62 40.92 57222.76 88888.00 2014-11-04 16:57:18.405 308 11310.64 40.98 57222.80 88888.00 2014-11-04 16:57:18.905 308 11310.65 41.01 57222.80 88888.00 2014-11-04 16:57:19.405 308 11310.63 41.03 57222.81 88888.00 2014-11-04 16:57:19.905 308 11310.65 41.04 57222.81 88888.00 2014-11-04 16:57:20.405 308 11310.62 41.10 57222.70 88888.00 2014-11-04 16:57:20.905 308 11310.62 41.17 57222.63 88888.00 2014-11-04 16:57:21.405 308 11310.63 41.26 57222.57 88888.00 2014-11-04 16:57:21.905 308 11310.63 41.35 57222.51 88888.00 2014-11-04 16:57:22.405 308 11310.68 41.39 57222.54 88888.00 2014-11-04 16:57:22.905 308 11310.76 41.44 57222.50 88888.00 2014-11-04 16:57:23.405 308 11310.85 41.46 57222.44 88888.00 2014-11-04 16:57:23.905 308 11310.85 41.50 57222.44 88888.00 2014-11-04 16:57:24.405 308 11310.91 41.52 57222.48 88888.00 2014-11-04 16:57:24.905 308 11310.97 41.52 57222.38 88888.00 2014-11-04 16:57:25.405 308 11310.98 41.54 57222.35 88888.00 2014-11-04 16:57:25.905 308 11310.97 41.53 57222.25 88888.00 2014-11-04 16:57:26.405 308 11310.93 41.51 57222.23 88888.00 2014-11-04 16:57:26.905 308 11310.94 41.50 57222.22 88888.00 2014-11-04 16:57:27.405 308 11310.93 41.50 57222.18 88888.00 2014-11-04 16:57:27.905 308 11310.87 41.46 57222.22 88888.00 2014-11-04 16:57:28.405 308 11310.82 41.47 57222.36 88888.00 2014-11-04 16:57:28.905 308 11310.75 41.42 57222.33 88888.00 2014-11-04 16:57:29.405 308 11310.63 41.35 57222.41 88888.00 2014-11-04 16:57:29.905 308 11310.49 41.32 57222.51 88888.00 2014-11-04 16:57:30.405 308 11310.38 41.31 57222.69 88888.00 2014-11-04 16:57:30.905 308 11310.24 41.30 57222.81 88888.00 2014-11-04 16:57:31.405 308 11310.08 41.28 57222.87 88888.00 2014-11-04 16:57:31.905 308 11309.93 41.28 57223.00 88888.00 2014-11-04 16:57:32.405 308 11309.69 41.28 57223.20 88888.00 2014-11-04 16:57:32.905 308 11309.51 41.25 57223.39 88888.00 2014-11-04 16:57:33.405 308 11309.33 41.24 57223.61 88888.00 2014-11-04 16:57:33.905 308 11309.15 41.29 57223.85 88888.00 2014-11-04 16:57:34.405 308 11308.98 41.29 57224.16 88888.00 2014-11-04 16:57:34.905 308 11308.77 41.31 57224.37 88888.00 2014-11-04 16:57:35.405 308 11308.61 41.31 57224.64 88888.00 2014-11-04 16:57:35.905 308 11308.43 41.36 57225.06 88888.00 2014-11-04 16:57:36.405 308 11308.27 41.37 57225.32 88888.00 2014-11-04 16:57:36.905 308 11308.06 41.39 57225.53 88888.00 2014-11-04 16:57:37.405 308 11307.84 41.40 57225.84 88888.00 2014-11-04 16:57:37.905 308 11307.70 41.47 57226.12 88888.00 2014-11-04 16:57:38.405 308 11307.53 41.57 57226.44 88888.00 2014-11-04 16:57:38.905 308 11307.36 41.57 57226.81 88888.00 2014-11-04 16:57:39.405 308 11307.16 41.59 57227.14 88888.00 2014-11-04 16:57:39.905 308 11306.98 41.67 57227.43 88888.00 2014-11-04 16:57:40.405 308 11306.83 41.69 57227.69 88888.00 2014-11-04 16:57:40.905 308 11306.65 41.72 57228.13 88888.00 2014-11-04 16:57:41.405 308 11306.41 41.73 57228.55 88888.00 2014-11-04 16:57:41.905 308 11306.21 41.76 57228.83 88888.00 2014-11-04 16:57:42.405 308 11306.06 41.76 57229.16 88888.00 2014-11-04 16:57:42.905 308 11305.82 41.73 57229.44 88888.00 2014-11-04 16:57:43.405 308 11305.59 41.76 57229.75 88888.00 2014-11-04 16:57:43.905 308 11305.38 41.81 57230.18 88888.00 2014-11-04 16:57:44.405 308 11305.12 41.85 57230.56 88888.00 2014-11-04 16:57:44.905 308 11304.85 41.91 57231.11 88888.00 2014-11-04 16:57:45.405 308 11304.60 41.92 57231.57 88888.00 2014-11-04 16:57:45.905 308 11304.36 41.99 57231.86 88888.00 2014-11-04 16:57:46.405 308 11304.12 42.03 57232.18 88888.00 2014-11-04 16:57:46.905 308 11303.90 42.07 57232.45 88888.00 2014-11-04 16:57:47.405 308 11303.60 42.10 57232.76 88888.00 2014-11-04 16:57:47.905 308 11303.39 42.15 57233.09 88888.00 2014-11-04 16:57:48.405 308 11303.18 42.21 57233.37 88888.00 2014-11-04 16:57:48.905 308 11302.95 42.26 57233.56 88888.00 2014-11-04 16:57:49.405 308 11302.74 42.25 57233.66 88888.00 2014-11-04 16:57:49.905 308 11302.58 42.30 57233.82 88888.00 2014-11-04 16:57:50.405 308 11302.41 42.35 57234.14 88888.00 2014-11-04 16:57:50.905 308 11302.29 42.40 57234.13 88888.00 2014-11-04 16:57:51.405 308 11302.14 42.46 57234.14 88888.00 2014-11-04 16:57:51.905 308 11302.00 42.49 57234.37 88888.00 2014-11-04 16:57:52.405 308 11301.83 42.55 57234.54 88888.00 2014-11-04 16:57:52.905 308 11301.72 42.53 57234.59 88888.00 2014-11-04 16:57:53.405 308 11301.60 42.53 57234.64 88888.00 2014-11-04 16:57:53.905 308 11301.49 42.58 57234.84 88888.00 2014-11-04 16:57:54.405 308 11301.35 42.60 57234.81 88888.00 2014-11-04 16:57:54.905 308 11301.21 42.60 57234.72 88888.00 2014-11-04 16:57:55.405 308 11301.06 42.59 57234.82 88888.00 2014-11-04 16:57:55.905 308 11300.95 42.58 57234.90 88888.00 2014-11-04 16:57:56.405 308 11300.80 42.54 57234.96 88888.00 2014-11-04 16:57:56.905 308 11300.63 42.53 57234.94 88888.00 2014-11-04 16:57:57.405 308 11300.44 42.54 57235.07 88888.00 2014-11-04 16:57:57.905 308 11300.24 42.53 57235.12 88888.00 2014-11-04 16:57:58.405 308 11300.06 42.55 57235.04 88888.00 2014-11-04 16:57:58.905 308 11299.81 42.52 57235.14 88888.00 2014-11-04 16:57:59.405 308 11299.60 42.49 57235.22 88888.00 2014-11-04 16:57:59.905 308 11299.43 42.51 57235.12 88888.00 2014-11-04 16:58:00.405 308 11299.18 42.54 57235.02 88888.00 2014-11-04 16:58:00.905 308 11299.01 42.55 57234.97 88888.00 2014-11-04 16:58:01.405 308 11298.80 42.55 57234.87 88888.00 2014-11-04 16:58:01.905 308 11298.62 42.56 57234.93 88888.00 2014-11-04 16:58:02.405 308 11298.49 42.60 57234.96 88888.00 2014-11-04 16:58:02.905 308 11298.36 42.67 57234.89 88888.00 2014-11-04 16:58:03.405 308 11298.31 42.74 57234.77 88888.00 2014-11-04 16:58:03.905 308 11298.22 42.74 57234.70 88888.00 2014-11-04 16:58:04.405 308 11298.12 42.79 57234.69 88888.00 2014-11-04 16:58:04.905 308 11298.10 42.80 57234.58 88888.00 2014-11-04 16:58:05.405 308 11298.05 42.86 57234.37 88888.00 2014-11-04 16:58:05.905 308 11298.06 42.88 57234.18 88888.00 2014-11-04 16:58:06.405 308 11298.07 42.92 57234.03 88888.00 2014-11-04 16:58:06.905 308 11298.10 42.96 57233.80 88888.00 2014-11-04 16:58:07.405 308 11298.11 43.01 57233.61 88888.00 2014-11-04 16:58:07.905 308 11298.15 43.03 57233.45 88888.00 2014-11-04 16:58:08.405 308 11298.19 43.03 57233.20 88888.00 2014-11-04 16:58:08.905 308 11298.25 43.08 57232.97 88888.00 2014-11-04 16:58:09.405 308 11298.24 43.14 57232.71 88888.00 2014-11-04 16:58:09.905 308 11298.29 43.13 57232.50 88888.00 2014-11-04 16:58:10.405 308 11298.31 43.13 57232.37 88888.00 2014-11-04 16:58:10.905 308 11298.31 43.10 57232.21 88888.00 2014-11-04 16:58:11.405 308 11298.33 43.10 57232.00 88888.00 2014-11-04 16:58:11.905 308 11298.31 43.13 57231.72 88888.00 2014-11-04 16:58:12.405 308 11298.33 43.17 57231.46 88888.00 2014-11-04 16:58:12.905 308 11298.34 43.17 57231.28 88888.00 2014-11-04 16:58:13.405 308 11298.34 43.17 57231.04 88888.00 2014-11-04 16:58:13.905 308 11298.31 43.17 57230.78 88888.00 2014-11-04 16:58:14.405 308 11298.26 43.14 57230.51 88888.00 2014-11-04 16:58:14.905 308 11298.25 43.12 57230.19 88888.00 2014-11-04 16:58:15.405 308 11298.25 43.14 57229.93 88888.00 2014-11-04 16:58:15.905 308 11298.29 43.13 57229.65 88888.00 2014-11-04 16:58:16.405 308 11298.32 43.07 57229.30 88888.00 2014-11-04 16:58:16.905 308 11298.39 43.06 57228.87 88888.00 2014-11-04 16:58:17.405 308 11298.42 43.05 57228.47 88888.00 2014-11-04 16:58:17.905 308 11298.45 43.07 57228.08 88888.00 2014-11-04 16:58:18.405 308 11298.52 43.01 57227.70 88888.00 2014-11-04 16:58:18.905 308 11298.62 42.96 57227.31 88888.00 2014-11-04 16:58:19.405 308 11298.78 42.93 57226.82 88888.00 2014-11-04 16:58:19.905 308 11298.95 42.88 57226.17 88888.00 2014-11-04 16:58:20.405 308 11299.05 42.87 57225.53 88888.00 2014-11-04 16:58:20.905 308 11299.19 42.81 57225.01 88888.00 2014-11-04 16:58:21.405 308 11299.38 42.74 57224.49 88888.00 2014-11-04 16:58:21.905 308 11299.57 42.68 57224.02 88888.00 2014-11-04 16:58:22.405 308 11299.75 42.62 57223.50 88888.00 2014-11-04 16:58:22.905 308 11299.98 42.54 57222.89 88888.00 2014-11-04 16:58:23.405 308 11300.20 42.46 57222.19 88888.00 2014-11-04 16:58:23.905 308 11300.35 42.34 57221.51 88888.00 2014-11-04 16:58:24.405 308 11300.51 42.22 57220.96 88888.00 2014-11-04 16:58:24.905 308 11300.69 42.18 57220.31 88888.00 2014-11-04 16:58:25.405 308 11300.86 42.08 57219.65 88888.00 2014-11-04 16:58:25.905 308 11301.05 41.98 57219.04 88888.00 2014-11-04 16:58:26.405 308 11301.20 41.92 57218.41 88888.00 2014-11-04 16:58:26.905 308 11301.37 41.81 57217.81 88888.00 2014-11-04 16:58:27.405 308 11301.51 41.69 57217.21 88888.00 2014-11-04 16:58:27.905 308 11301.63 41.56 57216.58 88888.00 2014-11-04 16:58:28.405 308 11301.74 41.47 57216.00 88888.00 2014-11-04 16:58:28.905 308 11301.91 41.38 57215.37 88888.00 2014-11-04 16:58:29.405 308 11302.09 41.20 57214.72 88888.00 2014-11-04 16:58:29.905 308 11302.28 41.11 57214.03 88888.00 2014-11-04 16:58:30.405 308 11302.46 41.01 57213.39 88888.00 2014-11-04 16:58:30.905 308 11302.69 40.94 57212.72 88888.00 2014-11-04 16:58:31.405 308 11302.86 40.82 57211.91 88888.00 2014-11-04 16:58:31.905 308 11303.06 40.64 57211.18 88888.00 2014-11-04 16:58:32.405 308 11303.25 40.49 57210.51 88888.00 2014-11-04 16:58:32.905 308 11303.48 40.37 57209.86 88888.00 2014-11-04 16:58:33.405 308 11303.73 40.22 57209.07 88888.00 2014-11-04 16:58:33.905 308 11303.98 40.06 57208.40 88888.00 2014-11-04 16:58:34.405 308 11304.24 39.90 57207.71 88888.00 2014-11-04 16:58:34.905 308 11304.46 39.76 57206.95 88888.00 2014-11-04 16:58:35.405 308 11304.76 39.60 57206.19 88888.00 2014-11-04 16:58:35.905 308 11305.00 39.35 57205.45 88888.00 2014-11-04 16:58:36.405 308 11305.26 39.13 57204.67 88888.00 2014-11-04 16:58:36.905 308 11305.51 38.92 57203.82 88888.00 2014-11-04 16:58:37.405 308 11305.73 38.72 57203.05 88888.00 2014-11-04 16:58:37.905 308 11306.00 38.51 57202.19 88888.00 2014-11-04 16:58:38.405 308 11306.27 38.26 57201.37 88888.00 2014-11-04 16:58:38.905 308 11306.53 38.07 57200.65 88888.00 2014-11-04 16:58:39.405 308 11306.77 37.82 57199.92 88888.00 2014-11-04 16:58:39.905 308 11306.96 37.58 57199.20 88888.00 2014-11-04 16:58:40.405 308 11307.21 37.35 57198.47 88888.00 2014-11-04 16:58:40.905 308 11307.40 37.08 57197.74 88888.00 2014-11-04 16:58:41.405 308 11307.59 36.82 57197.06 88888.00 2014-11-04 16:58:41.905 308 11307.78 36.57 57196.39 88888.00 2014-11-04 16:58:42.405 308 11307.94 36.28 57195.63 88888.00 2014-11-04 16:58:42.905 308 11308.12 36.05 57194.92 88888.00 2014-11-04 16:58:43.405 308 11308.30 35.82 57194.26 88888.00 2014-11-04 16:58:43.905 308 11308.47 35.54 57193.56 88888.00 2014-11-04 16:58:44.405 308 11308.60 35.26 57192.76 88888.00 2014-11-04 16:58:44.905 308 11308.82 34.98 57192.08 88888.00 2014-11-04 16:58:45.405 308 11308.99 34.76 57191.46 88888.00 2014-11-04 16:58:45.905 308 11309.17 34.49 57190.81 88888.00 2014-11-04 16:58:46.405 308 11309.37 34.19 57190.13 88888.00 2014-11-04 16:58:46.905 308 11309.55 33.88 57189.55 88888.00 2014-11-04 16:58:47.405 308 11309.81 33.60 57188.92 88888.00 2014-11-04 16:58:47.905 308 11310.03 33.32 57188.17 88888.00 2014-11-04 16:58:48.405 308 11310.22 33.06 57187.53 88888.00 2014-11-04 16:58:48.905 308 11310.42 32.81 57186.87 88888.00 2014-11-04 16:58:49.405 308 11310.68 32.51 57186.30 88888.00 2014-11-04 16:58:49.905 308 11310.94 32.21 57185.70 88888.00 2014-11-04 16:58:50.405 308 11311.13 31.96 57185.13 88888.00 2014-11-04 16:58:50.905 308 11311.33 31.69 57184.64 88888.00 2014-11-04 16:58:51.405 308 11311.54 31.37 57184.17 88888.00 2014-11-04 16:58:51.905 308 11311.74 31.09 57183.64 88888.00 2014-11-04 16:58:52.405 308 11311.88 30.79 57183.10 88888.00 2014-11-04 16:58:52.905 308 11312.01 30.50 57182.69 88888.00 2014-11-04 16:58:53.405 308 11312.10 30.21 57182.24 88888.00 2014-11-04 16:58:53.905 308 11312.17 29.93 57181.87 88888.00 2014-11-04 16:58:54.405 308 11312.22 29.67 57181.47 88888.00 2014-11-04 16:58:54.905 308 11312.21 29.42 57181.09 88888.00 2014-11-04 16:58:55.405 308 11312.28 29.20 57180.70 88888.00 2014-11-04 16:58:55.905 308 11312.26 28.92 57180.33 88888.00 2014-11-04 16:58:56.405 308 11312.22 28.66 57179.94 88888.00 2014-11-04 16:58:56.905 308 11312.18 28.44 57179.51 88888.00 2014-11-04 16:58:57.405 308 11312.15 28.13 57179.24 88888.00 2014-11-04 16:58:57.905 308 11312.15 27.88 57178.96 88888.00 2014-11-04 16:58:58.405 308 11312.08 27.63 57178.65 88888.00 2014-11-04 16:58:58.905 308 11312.03 27.43 57178.30 88888.00 2014-11-04 16:58:59.405 308 11311.97 27.23 57177.98 88888.00 2014-11-04 16:58:59.905 308 11311.94 27.02 57177.78 88888.00 2014-11-04 16:59:00.405 308 11311.91 26.86 57177.48 88888.00 2014-11-04 16:59:00.905 308 11311.90 26.71 57177.10 88888.00 2014-11-04 16:59:01.405 308 11311.91 26.49 57176.82 88888.00 2014-11-04 16:59:01.905 308 11311.93 26.25 57176.50 88888.00 2014-11-04 16:59:02.405 308 11311.96 26.08 57176.17 88888.00 2014-11-04 16:59:02.905 308 11311.96 25.92 57175.86 88888.00 2014-11-04 16:59:03.405 308 11311.98 25.81 57175.73 88888.00 2014-11-04 16:59:03.905 308 11312.02 25.65 57175.53 88888.00 2014-11-04 16:59:04.405 308 11312.11 25.46 57175.25 88888.00 2014-11-04 16:59:04.905 308 11312.16 25.33 57175.05 88888.00 2014-11-04 16:59:05.405 308 11312.21 25.23 57174.86 88888.00 2014-11-04 16:59:05.905 308 11312.25 25.13 57174.68 88888.00 2014-11-04 16:59:06.405 308 11312.30 24.98 57174.50 88888.00 2014-11-04 16:59:06.905 308 11312.31 24.89 57174.35 88888.00 2014-11-04 16:59:07.405 308 11312.31 24.79 57174.17 88888.00 2014-11-04 16:59:07.905 308 11312.35 24.66 57173.93 88888.00 2014-11-04 16:59:08.405 308 11312.32 24.56 57173.82 88888.00 2014-11-04 16:59:08.905 308 11312.31 24.50 57173.71 88888.00 2014-11-04 16:59:09.405 308 11312.29 24.41 57173.55 88888.00 2014-11-04 16:59:09.905 308 11312.21 24.32 57173.33 88888.00 2014-11-04 16:59:10.405 308 11312.16 24.22 57173.21 88888.00 2014-11-04 16:59:10.905 308 11312.11 24.15 57173.20 88888.00 2014-11-04 16:59:11.405 308 11312.07 24.12 57173.14 88888.00 2014-11-04 16:59:11.905 308 11312.00 24.08 57173.06 88888.00 2014-11-04 16:59:12.405 308 11311.96 24.04 57172.90 88888.00 2014-11-04 16:59:12.905 308 11311.94 24.01 57172.73 88888.00 2014-11-04 16:59:13.405 308 11311.93 23.98 57172.64 88888.00 2014-11-04 16:59:13.905 308 11311.88 24.00 57172.52 88888.00 2014-11-04 16:59:14.405 308 11311.84 23.97 57172.39 88888.00 2014-11-04 16:59:14.905 308 11311.91 23.94 57172.31 88888.00 2014-11-04 16:59:15.405 308 11311.91 23.92 57172.20 88888.00 2014-11-04 16:59:15.905 308 11311.98 23.91 57172.09 88888.00 2014-11-04 16:59:16.405 308 11312.07 23.94 57171.94 88888.00 2014-11-04 16:59:16.905 308 11312.14 23.94 57171.78 88888.00 2014-11-04 16:59:17.405 308 11312.21 23.92 57171.68 88888.00 2014-11-04 16:59:17.905 308 11312.31 23.98 57171.62 88888.00 2014-11-04 16:59:18.405 308 11312.40 24.01 57171.58 88888.00 2014-11-04 16:59:18.905 308 11312.52 24.03 57171.49 88888.00 2014-11-04 16:59:19.405 308 11312.67 24.05 57171.43 88888.00 2014-11-04 16:59:19.905 308 11312.75 24.09 57171.45 88888.00 2014-11-04 16:59:20.405 308 11312.88 24.11 57171.51 88888.00 2014-11-04 16:59:20.905 308 11312.99 24.18 57171.64 88888.00 2014-11-04 16:59:21.405 308 11313.06 24.22 57171.73 88888.00 2014-11-04 16:59:21.905 308 11313.08 24.22 57171.85 88888.00 2014-11-04 16:59:22.405 308 11313.10 24.23 57172.01 88888.00 2014-11-04 16:59:22.905 308 11313.15 24.34 57172.19 88888.00 2014-11-04 16:59:23.405 308 11313.21 24.38 57172.30 88888.00 2014-11-04 16:59:23.905 308 11313.28 24.41 57172.46 88888.00 2014-11-04 16:59:24.405 308 11313.29 24.51 57172.57 88888.00 2014-11-04 16:59:24.905 308 11313.33 24.57 57172.70 88888.00 2014-11-04 16:59:25.405 308 11313.39 24.69 57172.93 88888.00 2014-11-04 16:59:25.905 308 11313.46 24.79 57173.01 88888.00 2014-11-04 16:59:26.405 308 11313.48 24.85 57173.14 88888.00 2014-11-04 16:59:26.905 308 11313.50 24.96 57173.33 88888.00 2014-11-04 16:59:27.405 308 11313.61 25.03 57173.51 88888.00 2014-11-04 16:59:27.905 308 11313.76 25.12 57173.65 88888.00 2014-11-04 16:59:28.405 308 11313.88 25.27 57173.67 88888.00 2014-11-04 16:59:28.905 308 11313.97 25.39 57173.77 88888.00 2014-11-04 16:59:29.405 308 11314.13 25.48 57173.91 88888.00 2014-11-04 16:59:29.905 308 11314.26 25.58 57174.02 88888.00 2014-11-04 16:59:30.405 308 11314.47 25.67 57174.13 88888.00 2014-11-04 16:59:30.905 308 11314.67 25.84 57174.31 88888.00 2014-11-04 16:59:31.405 308 11314.87 25.95 57174.48 88888.00 2014-11-04 16:59:31.905 308 11315.10 26.09 57174.72 88888.00 2014-11-04 16:59:32.405 308 11315.35 26.28 57174.87 88888.00 2014-11-04 16:59:32.905 308 11315.57 26.43 57175.07 88888.00 2014-11-04 16:59:33.405 308 11315.74 26.54 57175.32 88888.00 2014-11-04 16:59:33.905 308 11315.94 26.74 57175.65 88888.00 2014-11-04 16:59:34.405 308 11316.21 26.90 57175.97 88888.00 2014-11-04 16:59:34.905 308 11316.40 27.03 57176.27 88888.00 2014-11-04 16:59:35.405 308 11316.57 27.22 57176.56 88888.00 2014-11-04 16:59:35.905 308 11316.78 27.41 57176.87 88888.00 2014-11-04 16:59:36.405 308 11316.94 27.57 57177.13 88888.00 2014-11-04 16:59:36.905 308 11317.10 27.75 57177.45 88888.00 2014-11-04 16:59:37.405 308 11317.31 27.89 57177.75 88888.00 2014-11-04 16:59:37.905 308 11317.46 28.04 57178.08 88888.00 2014-11-04 16:59:38.405 308 11317.61 28.17 57178.38 88888.00 2014-11-04 16:59:38.905 308 11317.78 28.32 57178.70 88888.00 2014-11-04 16:59:39.405 308 11317.95 28.51 57178.90 88888.00 2014-11-04 16:59:39.905 308 11318.13 28.67 57179.12 88888.00 2014-11-04 16:59:40.405 308 11318.30 28.81 57179.39 88888.00 2014-11-04 16:59:40.905 308 11318.45 28.95 57179.60 88888.00 2014-11-04 16:59:41.405 308 11318.58 29.08 57179.77 88888.00 2014-11-04 16:59:41.905 308 11318.75 29.26 57179.99 88888.00 2014-11-04 16:59:42.405 308 11318.95 29.39 57180.19 88888.00 2014-11-04 16:59:42.905 308 11319.16 29.51 57180.33 88888.00 2014-11-04 16:59:43.405 308 11319.33 29.56 57180.50 88888.00 2014-11-04 16:59:43.905 308 11319.53 29.69 57180.64 88888.00 2014-11-04 16:59:44.405 308 11319.69 29.86 57180.78 88888.00 2014-11-04 16:59:44.905 308 11319.84 30.02 57180.92 88888.00 2014-11-04 16:59:45.405 308 11319.97 30.15 57181.05 88888.00 2014-11-04 16:59:45.905 308 11320.10 30.30 57181.33 88888.00 2014-11-04 16:59:46.405 308 11320.28 30.41 57181.54 88888.00 2014-11-04 16:59:46.905 308 11320.43 30.50 57181.74 88888.00 2014-11-04 16:59:47.405 308 11320.56 30.61 57181.93 88888.00 2014-11-04 16:59:47.905 308 11320.66 30.76 57182.21 88888.00 2014-11-04 16:59:48.405 308 11320.73 30.88 57182.46 88888.00 2014-11-04 16:59:48.905 308 11320.83 30.98 57182.72 88888.00 2014-11-04 16:59:49.405 308 11320.88 31.09 57183.04 88888.00 2014-11-04 16:59:49.905 308 11321.00 31.20 57183.34 88888.00 2014-11-04 16:59:50.405 308 11321.08 31.36 57183.66 88888.00 2014-11-04 16:59:50.905 308 11321.16 31.47 57184.01 88888.00 2014-11-04 16:59:51.405 308 11321.27 31.57 57184.31 88888.00 2014-11-04 16:59:51.905 308 11321.39 31.71 57184.54 88888.00 2014-11-04 16:59:52.405 308 11321.42 31.90 57184.82 88888.00 2014-11-04 16:59:52.905 308 11321.48 32.03 57185.07 88888.00 2014-11-04 16:59:53.405 308 11321.62 32.15 57185.36 88888.00 2014-11-04 16:59:53.905 308 11321.68 32.30 57185.70 88888.00 2014-11-04 16:59:54.405 308 11321.76 32.41 57185.98 88888.00 2014-11-04 16:59:54.905 308 11321.87 32.58 57186.25 88888.00 2014-11-04 16:59:55.405 308 11321.92 32.71 57186.51 88888.00 2014-11-04 16:59:55.905 308 11322.03 32.82 57186.81 88888.00 2014-11-04 16:59:56.405 308 11322.11 32.93 57187.15 88888.00 2014-11-04 16:59:56.905 308 11322.19 33.10 57187.39 88888.00 2014-11-04 16:59:57.405 308 11322.26 33.27 57187.75 88888.00 2014-11-04 16:59:57.905 308 11322.36 33.46 57188.12 88888.00 2014-11-04 16:59:58.405 308 11322.43 33.64 57188.43 88888.00 2014-11-04 16:59:58.905 308 11322.45 33.83 57188.84 88888.00 2014-11-04 16:59:59.405 308 11322.47 34.01 57189.20 88888.00 2014-11-04 16:59:59.905 308 11322.51 34.22 57189.66 88888.00 2014-11-04 17:00:00.405 308 11322.55 34.39 57190.16 88888.00 2014-11-04 17:00:00.905 308 11322.58 34.62 57190.71 88888.00 2014-11-04 17:00:01.405 308 11322.58 34.80 57191.28 88888.00 2014-11-04 17:00:01.905 308 11322.60 35.00 57191.86 88888.00 2014-11-04 17:00:02.405 308 11322.58 35.23 57192.39 88888.00 2014-11-04 17:00:02.905 308 11322.57 35.46 57192.95 88888.00 2014-11-04 17:00:03.405 308 11322.58 35.71 57193.27 88888.00 2014-11-04 17:00:03.905 308 11322.55 35.94 57193.81 88888.00 2014-11-04 17:00:04.405 308 11322.52 36.14 57194.37 88888.00 2014-11-04 17:00:04.905 308 11322.48 36.39 57194.97 88888.00 2014-11-04 17:00:05.405 308 11322.50 36.61 57195.61 88888.00 2014-11-04 17:00:05.905 308 11322.50 36.87 57196.23 88888.00 2014-11-04 17:00:06.405 308 11322.45 37.09 57196.78 88888.00 2014-11-04 17:00:06.905 308 11322.41 37.30 57197.40 88888.00 2014-11-04 17:00:07.405 308 11322.38 37.55 57198.06 88888.00 2014-11-04 17:00:07.905 308 11322.36 37.81 57198.73 88888.00 2014-11-04 17:00:08.405 308 11322.33 37.97 57199.32 88888.00 2014-11-04 17:00:08.905 308 11322.29 38.20 57199.99 88888.00 2014-11-04 17:00:09.405 308 11322.18 38.39 57200.63 88888.00 2014-11-04 17:00:09.905 308 11322.04 38.65 57201.31 88888.00 2014-11-04 17:00:10.405 308 11321.97 38.85 57202.01 88888.00 2014-11-04 17:00:10.905 308 11321.89 39.05 57202.71 88888.00 2014-11-04 17:00:11.405 308 11321.69 39.27 57203.48 88888.00 2014-11-04 17:00:11.905 308 11321.56 39.46 57204.32 88888.00 2014-11-04 17:00:12.405 308 11321.40 39.66 57205.00 88888.00 2014-11-04 17:00:12.905 308 11321.25 39.87 57205.75 88888.00 2014-11-04 17:00:13.405 308 11321.06 40.06 57206.51 88888.00 2014-11-04 17:00:13.905 308 11320.87 40.27 57207.27 88888.00 2014-11-04 17:00:14.405 308 11320.69 40.45 57208.06 88888.00 2014-11-04 17:00:14.905 308 11320.49 40.64 57208.85 88888.00 2014-11-04 17:00:15.405 308 11320.29 40.89 57209.68 88888.00 2014-11-04 17:00:15.905 308 11320.04 41.09 57210.47 88888.00 2014-11-04 17:00:16.405 308 11319.83 41.28 57211.12 88888.00 2014-11-04 17:00:16.905 308 11319.63 41.42 57211.79 88888.00 2014-11-04 17:00:17.405 308 11319.44 41.63 57212.57 88888.00 2014-11-04 17:00:17.905 308 11319.23 41.87 57213.33 88888.00 2014-11-04 17:00:18.405 308 11318.98 42.07 57214.02 88888.00 2014-11-04 17:00:18.905 308 11318.74 42.30 57214.77 88888.00 2014-11-04 17:00:19.405 308 11318.55 42.45 57215.44 88888.00 2014-11-04 17:00:19.905 308 11318.33 42.64 57215.91 88888.00 2014-11-04 17:00:20.406 308 11318.09 42.75 57216.61 88888.00 2014-11-04 17:00:20.906 308 11317.95 42.93 57217.13 88888.00 2014-11-04 17:00:21.406 308 11317.79 43.12 57217.77 88888.00 2014-11-04 17:00:21.906 308 11317.61 43.24 57218.32 88888.00 2014-11-04 17:00:22.406 308 11317.43 43.42 57218.77 88888.00 2014-11-04 17:00:22.906 308 11317.22 43.56 57219.16 88888.00 2014-11-04 17:00:23.406 308 11317.04 43.69 57219.63 88888.00 2014-11-04 17:00:23.906 308 11316.94 43.78 57219.92 88888.00 2014-11-04 17:00:24.406 308 11316.77 43.85 57220.08 88888.00 2014-11-04 17:00:24.906 308 11316.62 43.91 57220.40 88888.00 2014-11-04 17:00:25.406 308 11316.43 44.04 57220.79 88888.00 2014-11-04 17:00:25.906 308 11316.28 44.08 57221.10 88888.00 2014-11-04 17:00:26.406 308 11316.12 44.09 57221.41 88888.00 2014-11-04 17:00:26.906 308 11315.93 44.16 57221.60 88888.00 2014-11-04 17:00:27.406 308 11315.79 44.21 57221.96 88888.00 2014-11-04 17:00:27.906 308 11315.69 44.24 57222.28 88888.00 2014-11-04 17:00:28.406 308 11315.49 44.25 57222.51 88888.00 2014-11-04 17:00:28.906 308 11315.29 44.32 57222.70 88888.00 2014-11-04 17:00:29.406 308 11315.16 44.35 57222.91 88888.00 2014-11-04 17:00:29.906 308 11314.97 44.38 57223.07 88888.00 2014-11-04 17:00:30.406 308 11314.82 44.44 57223.28 88888.00 2014-11-04 17:00:30.906 308 11314.64 44.46 57223.53 88888.00 2014-11-04 17:00:31.406 308 11314.49 44.48 57223.72 88888.00 2014-11-04 17:00:31.906 308 11314.39 44.52 57223.92 88888.00 2014-11-04 17:00:32.406 308 11314.27 44.52 57224.04 88888.00 2014-11-04 17:00:32.906 308 11314.19 44.51 57224.10 88888.00 2014-11-04 17:00:33.406 308 11314.11 44.53 57224.12 88888.00 2014-11-04 17:00:33.906 308 11314.04 44.52 57224.17 88888.00 2014-11-04 17:00:34.406 308 11313.90 44.51 57224.15 88888.00 2014-11-04 17:00:34.906 308 11313.89 44.51 57224.09 88888.00 2014-11-04 17:00:35.406 308 11313.90 44.55 57224.00 88888.00 2014-11-04 17:00:35.906 308 11313.78 44.59 57224.03 88888.00 2014-11-04 17:00:36.406 308 11313.74 44.57 57224.00 88888.00 2014-11-04 17:00:36.906 308 11313.74 44.55 57224.04 88888.00 2014-11-04 17:00:37.406 308 11313.70 44.57 57224.00 88888.00 2014-11-04 17:00:37.906 308 11313.72 44.56 57224.02 88888.00 2014-11-04 17:00:38.406 308 11313.77 44.53 57224.00 88888.00 2014-11-04 17:00:38.906 308 11313.75 44.52 57224.13 88888.00 2014-11-04 17:00:39.406 308 11313.77 44.56 57224.08 88888.00 2014-11-04 17:00:39.906 308 11313.84 44.56 57224.03 88888.00 2014-11-04 17:00:40.406 308 11313.86 44.50 57223.99 88888.00 2014-11-04 17:00:40.906 308 11313.90 44.50 57224.03 88888.00 2014-11-04 17:00:41.406 308 11313.95 44.49 57224.12 88888.00 2014-11-04 17:00:41.906 308 11313.95 44.50 57224.31 88888.00 2014-11-04 17:00:42.406 308 11313.93 44.48 57224.48 88888.00 2014-11-04 17:00:42.906 308 11313.95 44.49 57224.59 88888.00 2014-11-04 17:00:43.406 308 11313.96 44.48 57224.79 88888.00 2014-11-04 17:00:43.906 308 11313.95 44.48 57224.93 88888.00 2014-11-04 17:00:44.406 308 11313.93 44.52 57225.09 88888.00 2014-11-04 17:00:44.906 308 11313.93 44.53 57225.45 88888.00 2014-11-04 17:00:45.406 308 11313.90 44.56 57225.67 88888.00 2014-11-04 17:00:45.906 308 11313.92 44.56 57225.84 88888.00 2014-11-04 17:00:46.406 308 11313.86 44.56 57226.09 88888.00 2014-11-04 17:00:46.906 308 11313.83 44.60 57226.35 88888.00 2014-11-04 17:00:47.406 308 11313.82 44.69 57226.65 88888.00 2014-11-04 17:00:47.906 308 11313.81 44.75 57226.89 88888.00 2014-11-04 17:00:48.406 308 11313.78 44.82 57227.11 88888.00 2014-11-04 17:00:48.906 308 11313.79 44.91 57227.33 88888.00 2014-11-04 17:00:49.406 308 11313.81 44.94 57227.56 88888.00 2014-11-04 17:00:49.906 308 11313.78 44.96 57227.76 88888.00 2014-11-04 17:00:50.406 308 11313.81 44.98 57228.07 88888.00 2014-11-04 17:00:50.906 308 11313.83 45.06 57228.27 88888.00 2014-11-04 17:00:51.406 308 11313.83 45.11 57228.39 88888.00 2014-11-04 17:00:51.906 308 11313.81 45.17 57228.52 88888.00 2014-11-04 17:00:52.406 308 11313.81 45.21 57228.68 88888.00 2014-11-04 17:00:52.906 308 11313.79 45.25 57228.84 88888.00 2014-11-04 17:00:53.406 308 11313.81 45.30 57228.98 88888.00 2014-11-04 17:00:53.906 308 11313.84 45.33 57229.12 88888.00 2014-11-04 17:00:54.406 308 11313.84 45.37 57229.19 88888.00 2014-11-04 17:00:54.906 308 11313.83 45.40 57229.41 88888.00 2014-11-04 17:00:55.406 308 11313.85 45.44 57229.63 88888.00 2014-11-04 17:00:55.906 308 11313.84 45.51 57229.83 88888.00 2014-11-04 17:00:56.406 308 11313.85 45.53 57230.00 88888.00 2014-11-04 17:00:56.906 308 11313.84 45.58 57230.18 88888.00 2014-11-04 17:00:57.406 308 11313.79 45.62 57230.39 88888.00 2014-11-04 17:00:57.906 308 11313.77 45.66 57230.60 88888.00 2014-11-04 17:00:58.406 308 11313.70 45.68 57230.74 88888.00 2014-11-04 17:00:58.906 308 11313.65 45.71 57230.86 88888.00 2014-11-04 17:00:59.406 308 11313.62 45.73 57231.06 88888.00 2014-11-04 17:00:59.906 308 11313.56 45.78 57231.27 88888.00 2014-11-04 17:01:00.406 308 11313.51 45.78 57231.46 88888.00 2014-11-04 17:01:00.906 308 11313.46 45.80 57231.63 88888.00 2014-11-04 17:01:01.406 308 11313.37 45.79 57231.80 88888.00 2014-11-04 17:01:01.906 308 11313.28 45.81 57231.96 88888.00 2014-11-04 17:01:02.406 308 11313.25 45.87 57232.06 88888.00 2014-11-04 17:01:02.906 308 11313.16 45.94 57232.18 88888.00 2014-11-04 17:01:03.406 308 11313.08 45.96 57232.36 88888.00 2014-11-04 17:01:03.906 308 11313.00 45.94 57232.43 88888.00 2014-11-04 17:01:04.406 308 11312.89 45.98 57232.57 88888.00 2014-11-04 17:01:04.906 308 11312.84 45.99 57232.65 88888.00 2014-11-04 17:01:05.406 308 11312.75 46.01 57232.77 88888.00 2014-11-04 17:01:05.906 308 11312.64 46.07 57232.84 88888.00 2014-11-04 17:01:06.406 308 11312.57 46.13 57232.85 88888.00 2014-11-04 17:01:06.906 308 11312.51 46.15 57232.85 88888.00 2014-11-04 17:01:07.406 308 11312.50 46.18 57232.85 88888.00 2014-11-04 17:01:07.906 308 11312.45 46.22 57232.85 88888.00 2014-11-04 17:01:08.406 308 11312.44 46.26 57232.82 88888.00 2014-11-04 17:01:08.906 308 11312.37 46.28 57232.79 88888.00 2014-11-04 17:01:09.406 308 11312.33 46.27 57232.76 88888.00 2014-11-04 17:01:09.906 308 11312.32 46.27 57232.63 88888.00 2014-11-04 17:01:10.406 308 11312.25 46.27 57232.56 88888.00 2014-11-04 17:01:10.906 308 11312.26 46.27 57232.50 88888.00 2014-11-04 17:01:11.406 308 11312.25 46.32 57232.44 88888.00 2014-11-04 17:01:11.906 308 11312.22 46.37 57232.46 88888.00 2014-11-04 17:01:12.406 308 11312.17 46.41 57232.43 88888.00 2014-11-04 17:01:12.906 308 11312.12 46.45 57232.41 88888.00 2014-11-04 17:01:13.406 308 11312.11 46.47 57232.34 88888.00 2014-11-04 17:01:13.906 308 11312.10 46.49 57232.32 88888.00 2014-11-04 17:01:14.406 308 11312.05 46.54 57232.28 88888.00 2014-11-04 17:01:14.906 308 11312.01 46.54 57232.13 88888.00 2014-11-04 17:01:15.406 308 11312.02 46.54 57232.11 88888.00 2014-11-04 17:01:15.906 308 11311.91 46.59 57232.08 88888.00 2014-11-04 17:01:16.406 308 11311.89 46.64 57231.96 88888.00 2014-11-04 17:01:16.906 308 11311.83 46.67 57231.89 88888.00 2014-11-04 17:01:17.406 308 11311.82 46.61 57231.76 88888.00 2014-11-04 17:01:17.906 308 11311.75 46.60 57231.62 88888.00 2014-11-04 17:01:18.406 308 11311.76 46.54 57231.60 88888.00 2014-11-04 17:01:18.906 308 11311.74 46.52 57231.49 88888.00 2014-11-04 17:01:19.406 308 11311.70 46.50 57231.31 88888.00 2014-11-04 17:01:19.906 308 11311.69 46.52 57231.12 88888.00 2014-11-04 17:01:20.406 308 11311.70 46.54 57231.05 88888.00 2014-11-04 17:01:20.906 308 11311.71 46.52 57230.89 88888.00 2014-11-04 17:01:21.406 308 11311.67 46.47 57230.74 88888.00 2014-11-04 17:01:21.906 308 11311.67 46.43 57230.48 88888.00 2014-11-04 17:01:22.406 308 11311.66 46.39 57230.32 88888.00 2014-11-04 17:01:22.906 308 11311.70 46.36 57230.18 88888.00 2014-11-04 17:01:23.406 308 11311.68 46.33 57229.93 88888.00 2014-11-04 17:01:23.906 308 11311.63 46.25 57229.75 88888.00 2014-11-04 17:01:24.406 308 11311.69 46.25 57229.47 88888.00 2014-11-04 17:01:24.906 308 11311.73 46.19 57229.12 88888.00 2014-11-04 17:01:25.406 308 11311.76 46.14 57228.83 88888.00 2014-11-04 17:01:25.906 308 11311.76 46.12 57228.67 88888.00 2014-11-04 17:01:26.406 308 11311.81 46.08 57228.45 88888.00 2014-11-04 17:01:26.906 308 11311.81 46.05 57227.94 88888.00 2014-11-04 17:01:27.406 308 11311.86 46.00 57227.56 88888.00 2014-11-04 17:01:27.906 308 11311.91 46.01 57227.24 88888.00 2014-11-04 17:01:28.406 308 11311.90 46.00 57226.91 88888.00 2014-11-04 17:01:28.906 308 11311.97 45.93 57226.60 88888.00 2014-11-04 17:01:29.406 308 11312.01 45.85 57226.39 88888.00 2014-11-04 17:01:29.906 308 11312.03 45.82 57226.15 88888.00 2014-11-04 17:01:30.406 308 11312.09 45.81 57225.85 88888.00 2014-11-04 17:01:30.906 308 11312.10 45.79 57225.56 88888.00 2014-11-04 17:01:31.406 308 11312.11 45.74 57225.33 88888.00 2014-11-04 17:01:31.906 308 11312.16 45.71 57225.07 88888.00 2014-11-04 17:01:32.406 308 11312.16 45.64 57224.81 88888.00 2014-11-04 17:01:32.906 308 11312.17 45.58 57224.66 88888.00 2014-11-04 17:01:33.406 308 11312.19 45.52 57224.44 88888.00 2014-11-04 17:01:33.906 308 11312.23 45.45 57224.18 88888.00 2014-11-04 17:01:34.406 308 11312.29 45.41 57223.82 88888.00 2014-11-04 17:01:34.906 308 11312.32 45.38 57223.51 88888.00 2014-11-04 17:01:35.406 308 11312.39 45.30 57223.26 88888.00 2014-11-04 17:01:35.906 308 11312.43 45.28 57223.07 88888.00 2014-11-04 17:01:36.406 308 11312.45 45.26 57222.83 88888.00 2014-11-04 17:01:36.906 308 11312.50 45.20 57222.54 88888.00 2014-11-04 17:01:37.406 308 11312.56 45.10 57222.22 88888.00 2014-11-04 17:01:37.906 308 11312.63 45.03 57221.96 88888.00 2014-11-04 17:01:38.406 308 11312.68 44.96 57221.60 88888.00 2014-11-04 17:01:38.906 308 11312.68 44.86 57221.26 88888.00 2014-11-04 17:01:39.406 308 11312.77 44.78 57220.95 88888.00 2014-11-04 17:01:39.906 308 11312.85 44.75 57220.58 88888.00 2014-11-04 17:01:40.406 308 11312.91 44.70 57220.23 88888.00 2014-11-04 17:01:40.906 308 11312.98 44.62 57219.82 88888.00 2014-11-04 17:01:41.406 308 11313.07 44.55 57219.46 88888.00 2014-11-04 17:01:41.906 308 11313.05 44.49 57219.10 88888.00 2014-11-04 17:01:42.406 308 11313.12 44.41 57218.77 88888.00 2014-11-04 17:01:42.906 308 11313.18 44.32 57218.35 88888.00 2014-11-04 17:01:43.406 308 11313.25 44.22 57217.94 88888.00 2014-11-04 17:01:43.906 308 11313.34 44.16 57217.61 88888.00 2014-11-04 17:01:44.406 308 11313.43 44.09 57217.23 88888.00 2014-11-04 17:01:44.906 308 11313.44 44.01 57216.85 88888.00 2014-11-04 17:01:45.406 308 11313.49 43.97 57216.53 88888.00 2014-11-04 17:01:45.906 308 11313.54 43.89 57216.20 88888.00 2014-11-04 17:01:46.406 308 11313.56 43.80 57215.94 88888.00 2014-11-04 17:01:46.906 308 11313.58 43.73 57215.71 88888.00 2014-11-04 17:01:47.406 308 11313.62 43.69 57215.33 88888.00 2014-11-04 17:01:47.906 308 11313.64 43.66 57214.94 88888.00 2014-11-04 17:01:48.406 308 11313.68 43.60 57214.56 88888.00 2014-11-04 17:01:48.906 308 11313.71 43.48 57214.22 88888.00 2014-11-04 17:01:49.406 308 11313.74 43.41 57213.89 88888.00 2014-11-04 17:01:49.906 308 11313.82 43.36 57213.62 88888.00 2014-11-04 17:01:50.406 308 11313.89 43.29 57213.31 88888.00 2014-11-04 17:01:50.906 308 11313.93 43.23 57213.07 88888.00 2014-11-04 17:01:51.406 308 11313.95 43.12 57212.81 88888.00 2014-11-04 17:01:51.906 308 11313.99 43.07 57212.50 88888.00 2014-11-04 17:01:52.406 308 11314.06 42.98 57212.15 88888.00 2014-11-04 17:01:52.906 308 11314.16 42.92 57211.83 88888.00 2014-11-04 17:01:53.406 308 11314.25 42.81 57211.48 88888.00 2014-11-04 17:01:53.906 308 11314.30 42.69 57211.25 88888.00 2014-11-04 17:01:54.406 308 11314.35 42.60 57211.05 88888.00 2014-11-04 17:01:54.906 308 11314.39 42.56 57210.81 88888.00 2014-11-04 17:01:55.406 308 11314.47 42.49 57210.52 88888.00 2014-11-04 17:01:55.906 308 11314.55 42.35 57210.12 88888.00 2014-11-04 17:01:56.406 308 11314.57 42.22 57209.72 88888.00 2014-11-04 17:01:56.906 308 11314.59 42.12 57209.38 88888.00 2014-11-04 17:01:57.406 308 11314.69 42.01 57209.00 88888.00 2014-11-04 17:01:57.906 308 11314.75 41.96 57208.69 88888.00 2014-11-04 17:01:58.406 308 11314.81 41.84 57208.42 88888.00 2014-11-04 17:01:58.906 308 11314.88 41.76 57208.12 88888.00 2014-11-04 17:01:59.406 308 11314.95 41.66 57207.75 88888.00 2014-11-04 17:01:59.906 308 11314.93 41.60 57207.34 88888.00 2014-11-04 17:02:00.406 308 11314.93 41.52 57206.92 88888.00 2014-11-04 17:02:00.906 308 11314.90 41.38 57206.60 88888.00 2014-11-04 17:02:01.406 308 11314.93 41.28 57206.31 88888.00 2014-11-04 17:02:01.906 308 11314.95 41.20 57206.00 88888.00 2014-11-04 17:02:02.406 308 11314.92 41.13 57205.66 88888.00 2014-11-04 17:02:02.906 308 11314.88 41.04 57205.31 88888.00 2014-11-04 17:02:03.406 308 11314.89 40.96 57205.00 88888.00 2014-11-04 17:02:03.906 308 11314.90 40.90 57204.70 88888.00 2014-11-04 17:02:04.406 308 11314.92 40.78 57204.33 88888.00 2014-11-04 17:02:04.906 308 11314.90 40.70 57204.04 88888.00 2014-11-04 17:02:05.406 308 11314.85 40.65 57203.75 88888.00 2014-11-04 17:02:05.906 308 11314.83 40.58 57203.55 88888.00 2014-11-04 17:02:06.406 308 11314.83 40.50 57203.30 88888.00 2014-11-04 17:02:06.906 308 11314.83 40.44 57203.03 88888.00 2014-11-04 17:02:07.406 308 11314.83 40.38 57202.77 88888.00 2014-11-04 17:02:07.906 308 11314.83 40.35 57202.49 88888.00 2014-11-04 17:02:08.406 308 11314.87 40.21 57202.29 88888.00 2014-11-04 17:02:08.906 308 11314.93 40.15 57202.16 88888.00 2014-11-04 17:02:09.406 308 11314.94 40.04 57201.83 88888.00 2014-11-04 17:02:09.906 308 11314.93 39.96 57201.56 88888.00 2014-11-04 17:02:10.406 308 11314.97 39.88 57201.33 88888.00 2014-11-04 17:02:10.906 308 11315.04 39.87 57201.08 88888.00 2014-11-04 17:02:11.406 308 11315.03 39.75 57200.88 88888.00 2014-11-04 17:02:11.906 308 11315.08 39.65 57200.74 88888.00 2014-11-04 17:02:12.406 308 11315.16 39.55 57200.54 88888.00 2014-11-04 17:02:12.906 308 11315.16 39.47 57200.24 88888.00 2014-11-04 17:02:13.406 308 11315.18 39.41 57200.01 88888.00 2014-11-04 17:02:13.906 308 11315.25 39.33 57199.82 88888.00 2014-11-04 17:02:14.406 308 11315.25 39.26 57199.65 88888.00 2014-11-04 17:02:14.906 308 11315.25 39.19 57199.44 88888.00 2014-11-04 17:02:15.406 308 11315.36 39.12 57199.22 88888.00 2014-11-04 17:02:15.906 308 11315.34 39.06 57199.01 88888.00 2014-11-04 17:02:16.406 308 11315.35 39.01 57198.84 88888.00 2014-11-04 17:02:16.906 308 11315.36 38.95 57198.66 88888.00 2014-11-04 17:02:17.406 308 11315.34 38.97 57198.47 88888.00 2014-11-04 17:02:17.906 308 11315.36 38.91 57198.29 88888.00 2014-11-04 17:02:18.406 308 11315.34 38.81 57198.11 88888.00 2014-11-04 17:02:18.906 308 11315.34 38.77 57197.92 88888.00 2014-11-04 17:02:19.406 308 11315.34 38.75 57197.73 88888.00 2014-11-04 17:02:19.906 308 11315.27 38.75 57197.64 88888.00 2014-11-04 17:02:20.406 308 11315.23 38.71 57197.41 88888.00 2014-11-04 17:02:20.906 308 11315.17 38.64 57197.23 88888.00 2014-11-04 17:02:21.406 308 11315.11 38.61 57197.14 88888.00 2014-11-04 17:02:21.906 308 11315.07 38.59 57197.00 88888.00 2014-11-04 17:02:22.406 308 11315.09 38.53 57196.84 88888.00 2014-11-04 17:02:22.906 308 11315.08 38.52 57196.70 88888.00 2014-11-04 17:02:23.406 308 11315.06 38.43 57196.58 88888.00 2014-11-04 17:02:23.906 308 11315.02 38.36 57196.55 88888.00 2014-11-04 17:02:24.406 308 11315.00 38.34 57196.51 88888.00 2014-11-04 17:02:24.906 308 11315.02 38.32 57196.44 88888.00 2014-11-04 17:02:25.406 308 11315.02 38.29 57196.31 88888.00 2014-11-04 17:02:25.906 308 11315.01 38.22 57196.18 88888.00 2014-11-04 17:02:26.406 308 11315.01 38.19 57196.11 88888.00 2014-11-04 17:02:26.906 308 11315.01 38.13 57195.97 88888.00 2014-11-04 17:02:27.406 308 11315.01 38.15 57195.85 88888.00 2014-11-04 17:02:27.906 308 11315.06 38.13 57195.68 88888.00 2014-11-04 17:02:28.406 308 11315.04 38.05 57195.54 88888.00 2014-11-04 17:02:28.906 308 11315.04 37.97 57195.46 88888.00 2014-11-04 17:02:29.406 308 11315.08 37.91 57195.39 88888.00 2014-11-04 17:02:29.906 308 11315.08 37.84 57195.24 88888.00 2014-11-04 17:02:30.406 308 11315.09 37.79 57195.11 88888.00 2014-11-04 17:02:30.906 308 11315.13 37.75 57194.98 88888.00 2014-11-04 17:02:31.406 308 11315.10 37.68 57194.78 88888.00 2014-11-04 17:02:31.906 308 11315.09 37.68 57194.56 88888.00 2014-11-04 17:02:32.406 308 11315.16 37.58 57194.52 88888.00 2014-11-04 17:02:32.906 308 11315.10 37.50 57194.41 88888.00 2014-11-04 17:02:33.406 308 11315.03 37.45 57194.32 88888.00 2014-11-04 17:02:33.906 308 11315.02 37.35 57194.19 88888.00 2014-11-04 17:02:34.406 308 11315.00 37.31 57194.07 88888.00 2014-11-04 17:02:34.906 308 11314.97 37.28 57193.88 88888.00 2014-11-04 17:02:35.406 308 11314.95 37.22 57193.75 88888.00 2014-11-04 17:02:35.906 308 11314.88 37.10 57193.61 88888.00 2014-11-04 17:02:36.406 308 11314.80 37.09 57193.38 88888.00 2014-11-04 17:02:36.906 308 11314.76 37.03 57193.34 88888.00 2014-11-04 17:02:37.406 308 11314.79 36.98 57193.18 88888.00 2014-11-04 17:02:37.906 308 11314.76 36.91 57193.00 88888.00 2014-11-04 17:02:38.406 308 11314.73 36.86 57192.87 88888.00 2014-11-04 17:02:38.906 308 11314.73 36.79 57192.72 88888.00 2014-11-04 17:02:39.406 308 11314.75 36.74 57192.57 88888.00 2014-11-04 17:02:39.906 308 11314.73 36.69 57192.42 88888.00 2014-11-04 17:02:40.406 308 11314.69 36.66 57192.13 88888.00 2014-11-04 17:02:40.906 308 11314.66 36.56 57191.92 88888.00 2014-11-04 17:02:41.406 308 11314.65 36.53 57191.71 88888.00 2014-11-04 17:02:41.906 308 11314.68 36.46 57191.54 88888.00 2014-11-04 17:02:42.406 308 11314.71 36.36 57191.38 88888.00 2014-11-04 17:02:42.906 308 11314.76 36.29 57191.20 88888.00 2014-11-04 17:02:43.406 308 11314.74 36.23 57191.04 88888.00 2014-11-04 17:02:43.906 308 11314.78 36.15 57190.90 88888.00 2014-11-04 17:02:44.406 308 11314.82 36.06 57190.78 88888.00 2014-11-04 17:02:44.906 308 11314.88 36.00 57190.64 88888.00 2014-11-04 17:02:45.406 308 11314.88 35.95 57190.46 88888.00 2014-11-04 17:02:45.906 308 11314.90 35.92 57190.33 88888.00 2014-11-04 17:02:46.406 308 11314.94 35.88 57190.16 88888.00 2014-11-04 17:02:46.906 308 11314.94 35.80 57189.98 88888.00 2014-11-04 17:02:47.406 308 11314.95 35.75 57189.82 88888.00 2014-11-04 17:02:47.906 308 11314.97 35.65 57189.55 88888.00 2014-11-04 17:02:48.406 308 11315.02 35.57 57189.30 88888.00 2014-11-04 17:02:48.906 308 11315.07 35.52 57189.06 88888.00 2014-11-04 17:02:49.406 308 11315.10 35.47 57188.84 88888.00 2014-11-04 17:02:49.906 308 11315.11 35.41 57188.63 88888.00 2014-11-04 17:02:50.406 308 11315.16 35.33 57188.41 88888.00 2014-11-04 17:02:50.906 308 11315.16 35.30 57188.12 88888.00 2014-11-04 17:02:51.406 308 11315.16 35.24 57187.93 88888.00 2014-11-04 17:02:51.906 308 11315.23 35.18 57187.71 88888.00 2014-11-04 17:02:52.406 308 11315.27 35.07 57187.46 88888.00 2014-11-04 17:02:52.906 308 11315.28 35.00 57187.19 88888.00 2014-11-04 17:02:53.406 308 11315.35 34.97 57186.93 88888.00 2014-11-04 17:02:53.906 308 11315.41 34.91 57186.73 88888.00 2014-11-04 17:02:54.406 308 11315.46 34.86 57186.40 88888.00 2014-11-04 17:02:54.906 308 11315.49 34.83 57186.16 88888.00 2014-11-04 17:02:55.406 308 11315.57 34.80 57185.92 88888.00 2014-11-04 17:02:55.906 308 11315.63 34.71 57185.78 88888.00 2014-11-04 17:02:56.406 308 11315.72 34.59 57185.57 88888.00 2014-11-04 17:02:56.906 308 11315.79 34.56 57185.31 88888.00 2014-11-04 17:02:57.406 308 11315.84 34.53 57185.08 88888.00 2014-11-04 17:02:57.906 308 11315.96 34.46 57184.86 88888.00 2014-11-04 17:02:58.406 308 11316.03 34.42 57184.75 88888.00 2014-11-04 17:02:58.906 308 11316.15 34.38 57184.57 88888.00 2014-11-04 17:02:59.406 308 11316.26 34.37 57184.35 88888.00 2014-11-04 17:02:59.906 308 11316.38 34.28 57184.17 88888.00 2014-11-04 17:03:00.406 308 11316.45 34.24 57184.00 88888.00 2014-11-04 17:03:00.906 308 11316.48 34.18 57183.81 88888.00 2014-11-04 17:03:01.406 308 11316.59 34.15 57183.59 88888.00 2014-11-04 17:03:01.906 308 11316.66 34.11 57183.43 88888.00 2014-11-04 17:03:02.406 308 11316.73 34.05 57183.27 88888.00 2014-11-04 17:03:02.906 308 11316.84 33.96 57183.05 88888.00 2014-11-04 17:03:03.406 308 11316.95 33.92 57182.85 88888.00 2014-11-04 17:03:03.906 308 11317.04 33.87 57182.65 88888.00 2014-11-04 17:03:04.406 308 11317.09 33.83 57182.39 88888.00 2014-11-04 17:03:04.906 308 11317.18 33.83 57182.24 88888.00 2014-11-04 17:03:05.406 308 11317.28 33.81 57182.07 88888.00 2014-11-04 17:03:05.906 308 11317.37 33.73 57181.80 88888.00 2014-11-04 17:03:06.406 308 11317.50 33.62 57181.51 88888.00 2014-11-04 17:03:06.906 308 11317.56 33.56 57181.37 88888.00 2014-11-04 17:03:07.406 308 11317.56 33.49 57181.22 88888.00 2014-11-04 17:03:07.906 308 11317.63 33.44 57181.11 88888.00 2014-11-04 17:03:08.406 308 11317.66 33.40 57180.97 88888.00 2014-11-04 17:03:08.906 308 11317.71 33.32 57180.72 88888.00 2014-11-04 17:03:09.406 308 11317.80 33.26 57180.54 88888.00 2014-11-04 17:03:09.906 308 11317.89 33.20 57180.35 88888.00 2014-11-04 17:03:10.406 308 11317.93 33.16 57180.14 88888.00 2014-11-04 17:03:10.906 308 11318.02 33.09 57179.99 88888.00 2014-11-04 17:03:11.406 308 11318.13 33.01 57179.83 88888.00 2014-11-04 17:03:11.906 308 11318.19 32.94 57179.65 88888.00 2014-11-04 17:03:12.406 308 11318.24 32.80 57179.47 88888.00 2014-11-04 17:03:12.906 308 11318.29 32.75 57179.28 88888.00 2014-11-04 17:03:13.406 308 11318.34 32.68 57179.17 88888.00 2014-11-04 17:03:13.906 308 11318.47 32.64 57178.99 88888.00 2014-11-04 17:03:14.406 308 11318.51 32.54 57178.75 88888.00 2014-11-04 17:03:14.906 308 11318.57 32.41 57178.52 88888.00 2014-11-04 17:03:15.406 308 11318.61 32.32 57178.35 88888.00 2014-11-04 17:03:15.906 308 11318.67 32.25 57178.16 88888.00 2014-11-04 17:03:16.406 308 11318.72 32.11 57178.08 88888.00 2014-11-04 17:03:16.906 308 11318.76 31.99 57177.95 88888.00 2014-11-04 17:03:17.406 308 11318.85 31.91 57177.72 88888.00 2014-11-04 17:03:17.906 308 11318.95 31.83 57177.55 88888.00 2014-11-04 17:03:18.406 308 11318.99 31.73 57177.33 88888.00 2014-11-04 17:03:18.906 308 11319.02 31.65 57177.17 88888.00 2014-11-04 17:03:19.406 308 11319.12 31.50 57177.03 88888.00 2014-11-04 17:03:19.906 308 11319.14 31.37 57176.82 88888.00 2014-11-04 17:03:20.406 308 11319.16 31.26 57176.59 88888.00 2014-11-04 17:03:20.906 308 11319.18 31.18 57176.52 88888.00 2014-11-04 17:03:21.406 308 11319.24 31.12 57176.30 88888.00 2014-11-04 17:03:21.906 308 11319.26 30.98 57176.04 88888.00 2014-11-04 17:03:22.406 308 11319.27 30.90 57175.91 88888.00 2014-11-04 17:03:22.906 308 11319.30 30.75 57175.81 88888.00 2014-11-04 17:03:23.406 308 11319.34 30.65 57175.65 88888.00 2014-11-04 17:03:23.906 308 11319.34 30.54 57175.51 88888.00 2014-11-04 17:03:24.406 308 11319.34 30.38 57175.31 88888.00 2014-11-04 17:03:24.906 308 11319.45 30.28 57175.11 88888.00 2014-11-04 17:03:25.406 308 11319.52 30.17 57175.00 88888.00 2014-11-04 17:03:25.906 308 11319.60 30.08 57174.94 88888.00 2014-11-04 17:03:26.406 308 11319.62 29.93 57174.88 88888.00 2014-11-04 17:03:26.906 308 11319.68 29.77 57174.80 88888.00 2014-11-04 17:03:27.406 308 11319.72 29.67 57174.67 88888.00 2014-11-04 17:03:27.906 308 11319.75 29.56 57174.50 88888.00 2014-11-04 17:03:28.406 308 11319.82 29.43 57174.34 88888.00 2014-11-04 17:03:28.906 308 11319.87 29.26 57174.28 88888.00 2014-11-04 17:03:29.406 308 11319.96 29.12 57174.21 88888.00 2014-11-04 17:03:29.906 308 11320.02 28.99 57174.06 88888.00 2014-11-04 17:03:30.406 308 11320.11 28.83 57173.95 88888.00 2014-11-04 17:03:30.906 308 11320.18 28.71 57173.87 88888.00 2014-11-04 17:03:31.406 308 11320.20 28.57 57173.86 88888.00 2014-11-04 17:03:31.906 308 11320.22 28.46 57173.79 88888.00 2014-11-04 17:03:32.406 308 11320.36 28.37 57173.78 88888.00 2014-11-04 17:03:32.906 308 11320.41 28.20 57173.68 88888.00 2014-11-04 17:03:33.406 308 11320.48 28.00 57173.58 88888.00 2014-11-04 17:03:33.906 308 11320.53 27.89 57173.47 88888.00 2014-11-04 17:03:34.406 308 11320.62 27.73 57173.38 88888.00 2014-11-04 17:03:34.906 308 11320.66 27.59 57173.33 88888.00 2014-11-04 17:03:35.406 308 11320.71 27.50 57173.25 88888.00 2014-11-04 17:03:35.906 308 11320.72 27.36 57173.18 88888.00 2014-11-04 17:03:36.406 308 11320.76 27.27 57173.12 88888.00 2014-11-04 17:03:36.906 308 11320.80 27.15 57173.08 88888.00 2014-11-04 17:03:37.406 308 11320.88 26.95 57173.05 88888.00 2014-11-04 17:03:37.906 308 11320.94 26.86 57173.01 88888.00 2014-11-04 17:03:38.406 308 11320.97 26.80 57172.95 88888.00 2014-11-04 17:03:38.906 308 11321.00 26.71 57172.91 88888.00 2014-11-04 17:03:39.406 308 11321.05 26.55 57172.89 88888.00 2014-11-04 17:03:39.906 308 11321.09 26.47 57172.87 88888.00 2014-11-04 17:03:40.406 308 11321.13 26.34 57172.94 88888.00 2014-11-04 17:03:40.906 308 11321.22 26.22 57172.96 88888.00 2014-11-04 17:03:41.406 308 11321.30 26.14 57172.90 88888.00 2014-11-04 17:03:41.906 308 11321.39 26.00 57172.94 88888.00 2014-11-04 17:03:42.406 308 11321.49 25.88 57172.94 88888.00 2014-11-04 17:03:42.906 308 11321.53 25.72 57172.90 88888.00 2014-11-04 17:03:43.406 308 11321.60 25.59 57172.82 88888.00 2014-11-04 17:03:43.906 308 11321.66 25.50 57172.82 88888.00 2014-11-04 17:03:44.406 308 11321.71 25.38 57172.71 88888.00 2014-11-04 17:03:44.906 308 11321.76 25.18 57172.68 88888.00 2014-11-04 17:03:45.406 308 11321.84 25.05 57172.65 88888.00 2014-11-04 17:03:45.906 308 11321.89 24.86 57172.50 88888.00 2014-11-04 17:03:46.406 308 11321.91 24.72 57172.48 88888.00 2014-11-04 17:03:46.906 308 11321.98 24.56 57172.42 88888.00 2014-11-04 17:03:47.406 308 11321.98 24.36 57172.31 88888.00 2014-11-04 17:03:47.906 308 11321.97 24.15 57172.17 88888.00 2014-11-04 17:03:48.406 308 11321.98 23.98 57172.03 88888.00 2014-11-04 17:03:48.906 308 11322.08 23.76 57171.90 88888.00 2014-11-04 17:03:49.406 308 11322.09 23.57 57171.78 88888.00 2014-11-04 17:03:49.906 308 11322.09 23.44 57171.60 88888.00 2014-11-04 17:03:50.406 308 11322.09 23.24 57171.49 88888.00 2014-11-04 17:03:50.906 308 11322.15 23.03 57171.30 88888.00 2014-11-04 17:03:51.406 308 11322.22 22.83 57171.09 88888.00 2014-11-04 17:03:51.906 308 11322.29 22.64 57170.78 88888.00 2014-11-04 17:03:52.406 308 11322.36 22.49 57170.63 88888.00 2014-11-04 17:03:52.906 308 11322.37 22.30 57170.37 88888.00 2014-11-04 17:03:53.406 308 11322.45 22.08 57170.08 88888.00 2014-11-04 17:03:53.906 308 11322.54 21.96 57169.78 88888.00 2014-11-04 17:03:54.406 308 11322.58 21.81 57169.55 88888.00 2014-11-04 17:03:54.906 308 11322.65 21.70 57169.34 88888.00 2014-11-04 17:03:55.406 308 11322.79 21.58 57169.04 88888.00 2014-11-04 17:03:55.906 308 11322.94 21.46 57168.72 88888.00 2014-11-04 17:03:56.406 308 11323.08 21.31 57168.51 88888.00 2014-11-04 17:03:56.906 308 11323.27 21.22 57168.32 88888.00 2014-11-04 17:03:57.406 308 11323.43 21.11 57168.06 88888.00 2014-11-04 17:03:57.906 308 11323.65 21.03 57167.84 88888.00 2014-11-04 17:03:58.406 308 11323.83 20.91 57167.60 88888.00 2014-11-04 17:03:58.906 308 11324.04 20.71 57167.30 88888.00 2014-11-04 17:03:59.406 308 11324.31 20.56 57167.07 88888.00 2014-11-04 17:03:59.906 308 11324.54 20.38 57166.77 88888.00 2014-11-04 17:04:00.407 308 11324.77 20.18 57166.49 88888.00 2014-11-04 17:04:00.907 308 11325.00 20.03 57166.28 88888.00 2014-11-04 17:04:01.407 308 11325.12 19.89 57166.27 88888.00 2014-11-04 17:04:01.907 308 11325.38 19.68 57165.83 88888.00 2014-11-04 17:04:02.407 308 11325.56 19.53 57165.45 88888.00 2014-11-04 17:04:02.907 308 11325.71 19.29 57165.19 88888.00 2014-11-04 17:04:03.407 308 11325.98 19.09 57164.77 88888.00 2014-11-04 17:04:03.907 308 11326.26 18.86 57164.47 88888.00 2014-11-04 17:04:04.407 308 11326.47 18.59 57164.14 88888.00 2014-11-04 17:04:04.907 308 11326.64 18.34 57163.82 88888.00 2014-11-04 17:04:05.407 308 11326.81 18.12 57163.46 88888.00 2014-11-04 17:04:05.907 308 11327.02 17.95 57163.14 88888.00 2014-11-04 17:04:06.407 308 11327.29 17.69 57162.62 88888.00 2014-11-04 17:04:06.907 308 11327.52 17.47 57162.19 88888.00 2014-11-04 17:04:07.407 308 11327.74 17.24 57161.87 88888.00 2014-11-04 17:04:07.907 308 11327.96 17.00 57161.46 88888.00 2014-11-04 17:04:08.407 308 11328.23 16.76 57161.13 88888.00 2014-11-04 17:04:08.907 308 11328.43 16.57 57160.87 88888.00 2014-11-04 17:04:09.407 308 11328.69 16.33 57160.44 88888.00 2014-11-04 17:04:09.907 308 11328.99 16.08 57160.09 88888.00 2014-11-04 17:04:10.407 308 11329.21 15.86 57159.75 88888.00 2014-11-04 17:04:10.907 308 11329.49 15.62 57159.38 88888.00 2014-11-04 17:04:11.407 308 11329.79 15.33 57159.07 88888.00 2014-11-04 17:04:11.907 308 11330.10 15.07 57158.77 88888.00 2014-11-04 17:04:12.407 308 11330.36 14.83 57158.51 88888.00 2014-11-04 17:04:12.907 308 11330.63 14.55 57158.20 88888.00 2014-11-04 17:04:13.407 308 11330.98 14.32 57157.97 88888.00 2014-11-04 17:04:13.907 308 11331.23 14.08 57157.68 88888.00 2014-11-04 17:04:14.407 308 11331.40 13.77 57157.44 88888.00 2014-11-04 17:04:14.907 308 11331.64 13.55 57157.26 88888.00 2014-11-04 17:04:15.407 308 11331.91 13.29 57157.12 88888.00 2014-11-04 17:04:15.907 308 11332.18 13.07 57156.91 88888.00 2014-11-04 17:04:16.407 308 11332.46 12.83 57156.73 88888.00 2014-11-04 17:04:16.907 308 11332.72 12.56 57156.65 88888.00 2014-11-04 17:04:17.407 308 11332.96 12.32 57156.45 88888.00 2014-11-04 17:04:17.907 308 11333.23 12.08 57156.28 88888.00 2014-11-04 17:04:18.407 308 11333.44 11.79 57156.22 88888.00 2014-11-04 17:04:18.907 308 11333.70 11.54 57156.21 88888.00 2014-11-04 17:04:19.407 308 11333.92 11.32 57156.26 88888.00 2014-11-04 17:04:19.907 308 11334.13 11.13 57156.22 88888.00 2014-11-04 17:04:20.407 308 11334.33 10.96 57156.12 88888.00 2014-11-04 17:04:20.907 308 11334.56 10.77 57156.09 88888.00 2014-11-04 17:04:21.407 308 11334.76 10.58 57156.21 88888.00 2014-11-04 17:04:21.907 308 11335.01 10.44 57156.20 88888.00 2014-11-04 17:04:22.407 308 11335.23 10.30 57156.40 88888.00 2014-11-04 17:04:22.907 308 11335.47 10.15 57156.63 88888.00 2014-11-04 17:04:23.407 308 11335.68 10.04 57156.85 88888.00 2014-11-04 17:04:23.907 308 11335.89 9.95 57157.07 88888.00 2014-11-04 17:04:24.407 308 11336.05 9.88 57157.37 88888.00 2014-11-04 17:04:24.907 308 11336.21 9.81 57157.67 88888.00 2014-11-04 17:04:25.407 308 11336.40 9.74 57158.02 88888.00 2014-11-04 17:04:25.907 308 11336.60 9.67 57158.43 88888.00 2014-11-04 17:04:26.407 308 11336.75 9.62 57158.87 88888.00 2014-11-04 17:04:26.907 308 11336.90 9.61 57159.30 88888.00 2014-11-04 17:04:27.407 308 11337.09 9.62 57159.80 88888.00 2014-11-04 17:04:27.907 308 11337.24 9.67 57160.39 88888.00 2014-11-04 17:04:28.407 308 11337.35 9.67 57160.92 88888.00 2014-11-04 17:04:28.907 308 11337.47 9.69 57161.45 88888.00 2014-11-04 17:04:29.407 308 11337.58 9.70 57162.01 88888.00 2014-11-04 17:04:29.907 308 11337.73 9.70 57162.61 88888.00 2014-11-04 17:04:30.407 308 11337.79 9.77 57163.23 88888.00 2014-11-04 17:04:30.907 308 11337.82 9.86 57163.86 88888.00 2014-11-04 17:04:31.407 308 11337.90 9.92 57164.49 88888.00 2014-11-04 17:04:31.907 308 11337.97 10.03 57165.16 88888.00 2014-11-04 17:04:32.407 308 11337.99 10.16 57165.82 88888.00 2014-11-04 17:04:32.907 308 11338.02 10.29 57166.42 88888.00 2014-11-04 17:04:33.407 308 11338.10 10.36 57167.03 88888.00 2014-11-04 17:04:33.907 308 11338.06 10.48 57167.70 88888.00 2014-11-04 17:04:34.407 308 11338.06 10.61 57168.39 88888.00 2014-11-04 17:04:34.907 308 11338.08 10.76 57169.07 88888.00 2014-11-04 17:04:35.407 308 11338.08 10.88 57169.67 88888.00 2014-11-04 17:04:35.907 308 11338.11 11.02 57170.18 88888.00 2014-11-04 17:04:36.407 308 11338.15 11.19 57170.76 88888.00 2014-11-04 17:04:36.907 308 11338.15 11.36 57171.47 88888.00 2014-11-04 17:04:37.407 308 11338.24 11.56 57172.14 88888.00 2014-11-04 17:04:37.907 308 11338.22 11.74 57172.84 88888.00 2014-11-04 17:04:38.407 308 11338.23 11.92 57173.34 88888.00 2014-11-04 17:04:38.907 308 11338.24 12.12 57173.99 88888.00 2014-11-04 17:04:39.407 308 11338.23 12.34 57174.79 88888.00 2014-11-04 17:04:39.907 308 11338.24 12.49 57175.44 88888.00 2014-11-04 17:04:40.407 308 11338.32 12.67 57175.98 88888.00 2014-11-04 17:04:40.907 308 11338.37 12.86 57176.56 88888.00 2014-11-04 17:04:41.407 308 11338.36 13.06 57177.20 88888.00 2014-11-04 17:04:41.907 308 11338.41 13.24 57177.72 88888.00 2014-11-04 17:04:42.407 308 11338.52 13.43 57178.19 88888.00 2014-11-04 17:04:42.907 308 11338.57 13.68 57178.85 88888.00 2014-11-04 17:04:43.407 308 11338.52 13.91 57179.55 88888.00 2014-11-04 17:04:43.907 308 11338.59 14.07 57180.01 88888.00 2014-11-04 17:04:44.407 308 11338.63 14.26 57180.61 88888.00 2014-11-04 17:04:44.907 308 11338.67 14.48 57181.21 88888.00 2014-11-04 17:04:45.407 308 11338.70 14.65 57181.82 88888.00 2014-11-04 17:04:45.907 308 11338.67 14.84 57182.40 88888.00 2014-11-04 17:04:46.407 308 11338.67 15.03 57183.00 88888.00 2014-11-04 17:04:46.907 308 11338.65 15.20 57183.52 88888.00 2014-11-04 17:04:47.407 308 11338.63 15.35 57184.00 88888.00 2014-11-04 17:04:47.907 308 11338.65 15.50 57184.56 88888.00 2014-11-04 17:04:48.407 308 11338.63 15.71 57185.15 88888.00 2014-11-04 17:04:48.907 308 11338.62 15.85 57185.76 88888.00 2014-11-04 17:04:49.407 308 11338.62 16.01 57186.25 88888.00 2014-11-04 17:04:49.907 308 11338.56 16.20 57186.81 88888.00 2014-11-04 17:04:50.407 308 11338.53 16.34 57187.47 88888.00 2014-11-04 17:04:50.907 308 11338.52 16.53 57188.03 88888.00 2014-11-04 17:04:51.407 308 11338.50 16.69 57188.52 88888.00 2014-11-04 17:04:51.907 308 11338.48 16.84 57189.13 88888.00 2014-11-04 17:04:52.407 308 11338.48 17.02 57189.72 88888.00 2014-11-04 17:04:52.907 308 11338.38 17.18 57190.32 88888.00 2014-11-04 17:04:53.407 308 11338.31 17.36 57190.98 88888.00 2014-11-04 17:04:53.907 308 11338.29 17.51 57191.67 88888.00 2014-11-04 17:04:54.407 308 11338.25 17.66 57192.21 88888.00 2014-11-04 17:04:54.907 308 11338.25 17.81 57192.84 88888.00 2014-11-04 17:04:55.407 308 11338.20 18.00 57193.47 88888.00 2014-11-04 17:04:55.907 308 11338.14 18.19 57194.21 88888.00 2014-11-04 17:04:56.407 308 11338.08 18.39 57194.90 88888.00 2014-11-04 17:04:56.907 308 11338.01 18.54 57195.50 88888.00 2014-11-04 17:04:57.407 308 11337.97 18.70 57196.19 88888.00 2014-11-04 17:04:57.907 308 11337.92 18.92 57196.88 88888.00 2014-11-04 17:04:58.407 308 11337.82 19.11 57197.44 88888.00 2014-11-04 17:04:58.907 308 11337.86 19.22 57198.07 88888.00 2014-11-04 17:04:59.407 308 11337.83 19.43 57198.76 88888.00 2014-11-04 17:04:59.907 308 11337.77 19.62 57199.39 88888.00 2014-11-04 17:05:00.407 308 11337.73 19.79 57200.03 88888.00 2014-11-04 17:05:00.907 308 11337.67 19.95 57200.67 88888.00 2014-11-04 17:05:01.407 308 11337.61 20.08 57201.27 88888.00 2014-11-04 17:05:01.907 308 11337.63 20.30 57201.91 88888.00 2014-11-04 17:05:02.407 308 11337.48 20.45 57202.56 88888.00 2014-11-04 17:05:02.907 308 11337.39 20.62 57203.18 88888.00 2014-11-04 17:05:03.407 308 11337.31 20.78 57203.83 88888.00 2014-11-04 17:05:03.907 308 11337.20 20.99 57204.45 88888.00 2014-11-04 17:05:04.407 308 11337.09 21.12 57205.02 88888.00 2014-11-04 17:05:04.907 308 11337.02 21.32 57205.60 88888.00 2014-11-04 17:05:05.407 308 11336.97 21.57 57206.20 88888.00 2014-11-04 17:05:05.907 308 11336.93 21.76 57206.79 88888.00 2014-11-04 17:05:06.407 308 11336.83 21.93 57207.37 88888.00 2014-11-04 17:05:06.907 308 11336.75 22.12 57208.00 88888.00 2014-11-04 17:05:07.407 308 11336.71 22.32 57208.61 88888.00 2014-11-04 17:05:07.907 308 11336.60 22.52 57209.23 88888.00 2014-11-04 17:05:08.407 308 11336.55 22.73 57209.81 88888.00 2014-11-04 17:05:08.907 308 11336.55 22.93 57210.47 88888.00 2014-11-04 17:05:09.407 308 11336.50 23.15 57211.14 88888.00 2014-11-04 17:05:09.907 308 11336.49 23.33 57211.72 88888.00 2014-11-04 17:05:10.407 308 11336.42 23.56 57212.24 88888.00 2014-11-04 17:05:10.907 308 11336.36 23.80 57212.92 88888.00 2014-11-04 17:05:11.407 308 11336.34 23.95 57213.50 88888.00 2014-11-04 17:05:11.907 308 11336.34 24.21 57214.05 88888.00 2014-11-04 17:05:12.407 308 11336.33 24.44 57214.66 88888.00 2014-11-04 17:05:12.907 308 11336.33 24.66 57215.29 88888.00 2014-11-04 17:05:13.407 308 11336.34 24.90 57215.96 88888.00 2014-11-04 17:05:13.907 308 11336.31 25.10 57216.60 88888.00 2014-11-04 17:05:14.407 308 11336.31 25.30 57217.21 88888.00 2014-11-04 17:05:14.907 308 11336.29 25.50 57217.82 88888.00 2014-11-04 17:05:15.407 308 11336.29 25.71 57218.40 88888.00 2014-11-04 17:05:15.907 308 11336.26 25.88 57218.96 88888.00 2014-11-04 17:05:16.407 308 11336.28 26.08 57219.53 88888.00 2014-11-04 17:05:16.907 308 11336.24 26.26 57220.15 88888.00 2014-11-04 17:05:17.407 308 11336.27 26.42 57220.76 88888.00 2014-11-04 17:05:17.907 308 11336.31 26.60 57221.26 88888.00 2014-11-04 17:05:18.407 308 11336.28 26.84 57221.78 88888.00 2014-11-04 17:05:18.907 308 11336.33 27.02 57222.35 88888.00 2014-11-04 17:05:19.407 308 11336.31 27.22 57222.90 88888.00 2014-11-04 17:05:19.907 308 11336.29 27.35 57223.44 88888.00 2014-11-04 17:05:20.407 308 11336.30 27.47 57223.99 88888.00 2014-11-04 17:05:20.907 308 11336.31 27.63 57224.57 88888.00 2014-11-04 17:05:21.407 308 11336.31 27.82 57225.02 88888.00 2014-11-04 17:05:21.907 308 11336.35 27.96 57225.60 88888.00 2014-11-04 17:05:22.407 308 11336.34 28.06 57226.15 88888.00 2014-11-04 17:05:22.907 308 11336.34 28.24 57226.74 88888.00 2014-11-04 17:05:23.407 308 11336.34 28.40 57227.20 88888.00 2014-11-04 17:05:23.907 308 11336.37 28.58 57227.69 88888.00 2014-11-04 17:05:24.407 308 11336.44 28.71 57228.21 88888.00 2014-11-04 17:05:24.907 308 11336.41 28.85 57228.78 88888.00 2014-11-04 17:05:25.407 308 11336.41 29.04 57229.34 88888.00 2014-11-04 17:05:25.907 308 11336.47 29.22 57229.93 88888.00 2014-11-04 17:05:26.407 308 11336.55 29.45 57230.51 88888.00 2014-11-04 17:05:26.907 308 11336.56 29.59 57231.09 88888.00 2014-11-04 17:05:27.407 308 11336.64 29.76 57231.76 88888.00 2014-11-04 17:05:27.907 308 11336.68 29.94 57232.45 88888.00 2014-11-04 17:05:28.407 308 11336.71 30.16 57233.14 88888.00 2014-11-04 17:05:28.907 308 11336.77 30.38 57233.80 88888.00 2014-11-04 17:05:29.407 308 11336.82 30.63 57234.57 88888.00 2014-11-04 17:05:29.907 308 11336.89 30.85 57235.33 88888.00 2014-11-04 17:05:30.407 308 11336.95 31.03 57236.10 88888.00 2014-11-04 17:05:30.907 308 11336.97 31.24 57236.80 88888.00 2014-11-04 17:05:31.407 308 11336.99 31.43 57237.58 88888.00 2014-11-04 17:05:31.907 308 11336.99 31.65 57238.43 88888.00 2014-11-04 17:05:32.407 308 11337.00 31.85 57239.19 88888.00 2014-11-04 17:05:32.907 308 11337.03 32.13 57240.01 88888.00 2014-11-04 17:05:33.407 308 11337.05 32.38 57240.81 88888.00 2014-11-04 17:05:33.907 308 11337.09 32.64 57241.70 88888.00 2014-11-04 17:05:34.407 308 11337.06 32.87 57242.61 88888.00 2014-11-04 17:05:34.907 308 11337.12 33.14 57243.54 88888.00 2014-11-04 17:05:35.407 308 11337.14 33.35 57244.39 88888.00 2014-11-04 17:05:35.907 308 11337.17 33.61 57245.31 88888.00 2014-11-04 17:05:36.407 308 11337.17 33.90 57246.27 88888.00 2014-11-04 17:05:36.907 308 11337.18 34.17 57247.17 88888.00 2014-11-04 17:05:37.407 308 11337.16 34.43 57248.05 88888.00 2014-11-04 17:05:37.907 308 11337.17 34.71 57248.90 88888.00 2014-11-04 17:05:38.407 308 11337.17 34.99 57249.74 88888.00 2014-11-04 17:05:38.907 308 11337.19 35.28 57250.61 88888.00 2014-11-04 17:05:39.407 308 11337.13 35.52 57251.51 88888.00 2014-11-04 17:05:39.907 308 11337.09 35.79 57252.42 88888.00 2014-11-04 17:05:40.407 308 11337.09 36.07 57253.37 88888.00 2014-11-04 17:05:40.907 308 11337.07 36.35 57254.18 88888.00 2014-11-04 17:05:41.407 308 11337.09 36.66 57255.02 88888.00 2014-11-04 17:05:41.907 308 11337.04 36.95 57255.83 88888.00 2014-11-04 17:05:42.407 308 11337.00 37.25 57256.73 88888.00 2014-11-04 17:05:42.907 308 11337.05 37.54 57257.60 88888.00 2014-11-04 17:05:43.407 308 11337.00 37.85 57258.50 88888.00 2014-11-04 17:05:43.907 308 11337.03 38.15 57259.39 88888.00 2014-11-04 17:05:44.407 308 11336.99 38.47 57260.22 88888.00 2014-11-04 17:05:44.907 308 11337.04 38.78 57261.03 88888.00 2014-11-04 17:05:45.407 308 11336.98 39.08 57261.87 88888.00 2014-11-04 17:05:45.907 308 11336.93 39.40 57262.72 88888.00 2014-11-04 17:05:46.407 308 11336.88 39.67 57263.62 88888.00 2014-11-04 17:05:46.907 308 11336.88 39.97 57264.40 88888.00 2014-11-04 17:05:47.407 308 11336.89 40.27 57265.17 88888.00 2014-11-04 17:05:47.907 308 11336.81 40.54 57266.01 88888.00 2014-11-04 17:05:48.407 308 11336.74 40.79 57266.85 88888.00 2014-11-04 17:05:48.907 308 11336.65 41.13 57267.66 88888.00 2014-11-04 17:05:49.407 308 11336.62 41.46 57268.50 88888.00 2014-11-04 17:05:49.907 308 11336.47 41.72 57269.24 88888.00 2014-11-04 17:05:50.407 308 11336.35 41.97 57270.00 88888.00 2014-11-04 17:05:50.907 308 11336.37 42.26 57270.69 88888.00 2014-11-04 17:05:51.407 308 11336.34 42.59 57271.41 88888.00 2014-11-04 17:05:51.907 308 11336.22 42.89 57272.07 88888.00 2014-11-04 17:05:52.407 308 11336.15 43.16 57272.71 88888.00 2014-11-04 17:05:52.907 308 11336.13 43.44 57273.34 88888.00 2014-11-04 17:05:53.407 308 11336.08 43.77 57273.89 88888.00 2014-11-04 17:05:53.907 308 11336.06 44.09 57274.50 88888.00 2014-11-04 17:05:54.407 308 11336.07 44.36 57275.12 88888.00 2014-11-04 17:05:54.907 308 11336.06 44.64 57275.66 88888.00 2014-11-04 17:05:55.407 308 11336.05 44.93 57276.28 88888.00 2014-11-04 17:05:55.907 308 11335.99 45.27 57276.87 88888.00 2014-11-04 17:05:56.407 308 11336.00 45.57 57277.37 88888.00 2014-11-04 17:05:56.907 308 11336.00 45.81 57277.83 88888.00 2014-11-04 17:05:57.407 308 11335.99 46.11 57278.41 88888.00 2014-11-04 17:05:57.907 308 11336.00 46.35 57279.00 88888.00 2014-11-04 17:05:58.407 308 11336.03 46.70 57279.60 88888.00 2014-11-04 17:05:58.907 308 11336.02 46.98 57280.19 88888.00 2014-11-04 17:05:59.407 308 11336.02 47.28 57280.73 88888.00 2014-11-04 17:05:59.907 308 11336.08 47.56 57281.25 88888.00 2014-11-04 17:06:00.407 308 11336.03 47.82 57281.85 88888.00 2014-11-04 17:06:00.907 308 11336.00 48.13 57282.51 88888.00 2014-11-04 17:06:01.407 308 11335.96 48.41 57283.05 88888.00 2014-11-04 17:06:01.907 308 11336.00 48.70 57283.61 88888.00 2014-11-04 17:06:02.407 308 11335.98 48.95 57284.18 88888.00 2014-11-04 17:06:02.907 308 11335.95 49.22 57284.74 88888.00 2014-11-04 17:06:03.407 308 11335.95 49.51 57285.17 88888.00 2014-11-04 17:06:03.907 308 11335.86 49.77 57285.74 88888.00 2014-11-04 17:06:04.407 308 11335.82 50.04 57286.32 88888.00 2014-11-04 17:06:04.907 308 11335.74 50.26 57286.87 88888.00 2014-11-04 17:06:05.407 308 11335.72 50.54 57287.30 88888.00 2014-11-04 17:06:05.907 308 11335.63 50.79 57287.77 88888.00 2014-11-04 17:06:06.407 308 11335.57 51.06 57288.27 88888.00 2014-11-04 17:06:06.907 308 11335.53 51.33 57288.74 88888.00 2014-11-04 17:06:07.407 308 11335.50 51.56 57289.19 88888.00 2014-11-04 17:06:07.907 308 11335.47 51.79 57289.62 88888.00 2014-11-04 17:06:08.407 308 11335.49 52.06 57289.96 88888.00 2014-11-04 17:06:08.907 308 11335.44 52.28 57290.47 88888.00 2014-11-04 17:06:09.407 308 11335.39 52.52 57290.88 88888.00 2014-11-04 17:06:09.907 308 11335.38 52.72 57291.29 88888.00 2014-11-04 17:06:10.407 308 11335.33 52.92 57291.67 88888.00 2014-11-04 17:06:10.907 308 11335.23 53.13 57292.07 88888.00 2014-11-04 17:06:11.407 308 11335.22 53.37 57292.46 88888.00 2014-11-04 17:06:11.907 308 11335.21 53.63 57292.83 88888.00 2014-11-04 17:06:12.407 308 11335.17 53.89 57293.29 88888.00 2014-11-04 17:06:12.907 308 11335.18 54.11 57293.68 88888.00 2014-11-04 17:06:13.407 308 11335.12 54.31 57294.09 88888.00 2014-11-04 17:06:13.907 308 11335.10 54.48 57294.58 88888.00 2014-11-04 17:06:14.407 308 11335.08 54.70 57295.08 88888.00 2014-11-04 17:06:14.907 308 11335.05 54.89 57295.50 88888.00 2014-11-04 17:06:15.407 308 11334.98 55.10 57295.99 88888.00 2014-11-04 17:06:15.907 308 11334.85 55.32 57296.44 88888.00 2014-11-04 17:06:16.407 308 11334.77 55.50 57296.91 88888.00 2014-11-04 17:06:16.907 308 11334.70 55.67 57297.36 88888.00 2014-11-04 17:06:17.407 308 11334.60 55.86 57297.83 88888.00 2014-11-04 17:06:17.907 308 11334.46 56.00 57298.28 88888.00 2014-11-04 17:06:18.407 308 11334.29 56.21 57298.70 88888.00 2014-11-04 17:06:18.907 308 11334.21 56.40 57299.20 88888.00 2014-11-04 17:06:19.407 308 11334.05 56.56 57299.72 88888.00 2014-11-04 17:06:19.907 308 11333.91 56.68 57300.15 88888.00 2014-11-04 17:06:20.407 308 11333.76 56.88 57300.54 88888.00 2014-11-04 17:06:20.907 308 11333.59 57.07 57300.98 88888.00 2014-11-04 17:06:21.407 308 11333.46 57.21 57301.39 88888.00 2014-11-04 17:06:21.907 308 11333.28 57.43 57301.82 88888.00 2014-11-04 17:06:22.407 308 11333.17 57.58 57302.21 88888.00 2014-11-04 17:06:22.907 308 11333.01 57.76 57302.56 88888.00 2014-11-04 17:06:23.407 308 11332.85 57.91 57302.99 88888.00 2014-11-04 17:06:23.907 308 11332.74 58.04 57303.45 88888.00 2014-11-04 17:06:24.407 308 11332.61 58.17 57303.86 88888.00 2014-11-04 17:06:24.907 308 11332.47 58.33 57304.22 88888.00 2014-11-04 17:06:25.407 308 11332.37 58.52 57304.63 88888.00 2014-11-04 17:06:25.907 308 11332.25 58.72 57305.09 88888.00 2014-11-04 17:06:26.407 308 11332.11 58.91 57305.51 88888.00 2014-11-04 17:06:26.907 308 11332.02 59.04 57305.92 88888.00 2014-11-04 17:06:27.407 308 11331.91 59.21 57306.31 88888.00 2014-11-04 17:06:27.907 308 11331.77 59.38 57306.77 88888.00 2014-11-04 17:06:28.407 308 11331.55 59.54 57307.15 88888.00 2014-11-04 17:06:28.907 308 11331.47 59.70 57307.49 88888.00 2014-11-04 17:06:29.407 308 11331.33 59.94 57308.12 88888.00 2014-11-04 17:06:29.907 308 11331.15 60.07 57308.39 88888.00 2014-11-04 17:06:30.407 308 11330.98 60.26 57309.02 88888.00 2014-11-04 17:06:30.907 308 11330.84 60.40 57309.42 88888.00 2014-11-04 17:06:31.407 308 11330.67 60.57 57309.54 88888.00 2014-11-04 17:06:31.907 308 11330.47 60.79 57310.19 88888.00 2014-11-04 17:06:32.407 308 11330.23 60.98 57310.87 88888.00 2014-11-04 17:06:32.907 308 11329.97 61.12 57311.33 88888.00 2014-11-04 17:06:33.407 308 11329.77 61.22 57311.63 88888.00 2014-11-04 17:06:33.907 308 11329.57 61.30 57311.83 88888.00 2014-11-04 17:06:34.407 308 11329.38 61.43 57311.97 88888.00 2014-11-04 17:06:34.907 308 11329.14 61.54 57312.21 88888.00 2014-11-04 17:06:35.407 308 11328.92 61.70 57312.88 88888.00 2014-11-04 17:06:35.907 308 11328.69 61.86 57313.36 88888.00 2014-11-04 17:06:36.407 308 11328.47 61.96 57313.37 88888.00 2014-11-04 17:06:36.907 308 11328.30 62.14 57313.98 88888.00 2014-11-04 17:06:37.407 308 11328.10 62.24 57314.13 88888.00 2014-11-04 17:06:37.907 308 11327.92 62.39 57314.55 88888.00 2014-11-04 17:06:38.407 308 11327.73 62.52 57314.77 88888.00 2014-11-04 17:06:38.907 308 11327.59 62.68 57315.00 88888.00 2014-11-04 17:06:39.407 308 11327.43 62.87 57315.33 88888.00 2014-11-04 17:06:39.907 308 11327.24 63.01 57315.63 88888.00 2014-11-04 17:06:40.407 308 11327.04 63.17 57315.91 88888.00 2014-11-04 17:06:40.907 308 11326.89 63.30 57316.16 88888.00 2014-11-04 17:06:41.407 308 11326.75 63.43 57316.38 88888.00 2014-11-04 17:06:41.907 308 11326.53 63.55 57316.61 88888.00 2014-11-04 17:06:42.407 308 11326.35 63.74 57316.94 88888.00 2014-11-04 17:06:42.907 308 11326.13 63.87 57317.25 88888.00 2014-11-04 17:06:43.407 308 11325.91 63.96 57317.45 88888.00 2014-11-04 17:06:43.907 308 11325.70 64.05 57317.70 88888.00 2014-11-04 17:06:44.407 308 11325.51 64.17 57318.00 88888.00 2014-11-04 17:06:44.907 308 11325.29 64.26 57318.20 88888.00 2014-11-04 17:06:45.407 308 11325.07 64.34 57318.33 88888.00 2014-11-04 17:06:45.907 308 11324.76 64.45 57318.45 88888.00 2014-11-04 17:06:46.407 308 11324.51 64.59 57318.63 88888.00 2014-11-04 17:06:46.907 308 11324.24 64.63 57318.89 88888.00 2014-11-04 17:06:47.407 308 11324.03 64.69 57319.10 88888.00 2014-11-04 17:06:47.907 308 11323.73 64.77 57319.17 88888.00 2014-11-04 17:06:48.407 308 11323.47 64.83 57319.28 88888.00 2014-11-04 17:06:48.907 308 11323.22 64.93 57319.43 88888.00 2014-11-04 17:06:49.407 308 11322.98 64.98 57319.57 88888.00 2014-11-04 17:06:49.907 308 11322.79 65.04 57319.69 88888.00 2014-11-04 17:06:50.407 308 11322.61 65.17 57319.74 88888.00 2014-11-04 17:06:50.907 308 11322.37 65.25 57319.80 88888.00 2014-11-04 17:06:51.407 308 11322.17 65.32 57319.85 88888.00 2014-11-04 17:06:51.907 308 11322.01 65.38 57319.97 88888.00 2014-11-04 17:06:52.407 308 11321.80 65.43 57320.02 88888.00 2014-11-04 17:06:52.907 308 11321.57 65.52 57320.10 88888.00 2014-11-04 17:06:53.407 308 11321.30 65.60 57320.23 88888.00 2014-11-04 17:06:53.907 308 11321.05 65.66 57320.38 88888.00 2014-11-04 17:06:54.407 308 11320.84 65.72 57320.49 88888.00 2014-11-04 17:06:54.907 308 11320.64 65.80 57320.63 88888.00 2014-11-04 17:06:55.407 308 11320.44 65.88 57320.74 88888.00 2014-11-04 17:06:55.907 308 11320.22 65.93 57320.87 88888.00 2014-11-04 17:06:56.407 308 11320.00 66.02 57320.95 88888.00 2014-11-04 17:06:56.907 308 11319.75 66.09 57321.02 88888.00 2014-11-04 17:06:57.407 308 11319.59 66.15 57321.06 88888.00 2014-11-04 17:06:57.907 308 11319.33 66.20 57321.22 88888.00 2014-11-04 17:06:58.407 308 11319.02 66.26 57321.28 88888.00 2014-11-04 17:06:58.907 308 11318.71 66.30 57321.40 88888.00 2014-11-04 17:06:59.407 308 11318.41 66.40 57321.53 88888.00 2014-11-04 17:06:59.907 308 11318.10 66.47 57321.62 88888.00 2014-11-04 17:07:00.407 308 11317.88 66.52 57321.69 88888.00 2014-11-04 17:07:00.907 308 11317.60 66.55 57321.78 88888.00 2014-11-04 17:07:01.407 308 11317.33 66.64 57321.88 88888.00 2014-11-04 17:07:01.907 308 11316.99 66.70 57322.03 88888.00 2014-11-04 17:07:02.407 308 11316.70 66.79 57322.12 88888.00 2014-11-04 17:07:02.907 308 11316.34 66.87 57322.28 88888.00 2014-11-04 17:07:03.407 308 11316.04 66.93 57322.37 88888.00 2014-11-04 17:07:03.907 308 11315.72 67.02 57322.48 88888.00 2014-11-04 17:07:04.407 308 11315.42 67.16 57322.61 88888.00 2014-11-04 17:07:04.907 308 11315.17 67.24 57322.78 88888.00 2014-11-04 17:07:05.408 308 11314.86 67.34 57322.93 88888.00 2014-11-04 17:07:05.908 308 11314.51 67.45 57323.06 88888.00 2014-11-04 17:07:06.408 308 11314.23 67.55 57323.23 88888.00 2014-11-04 17:07:06.908 308 11313.96 67.66 57323.42 88888.00 2014-11-04 17:07:07.408 308 11313.63 67.77 57323.61 88888.00 2014-11-04 17:07:07.908 308 11313.33 67.86 57323.78 88888.00 2014-11-04 17:07:08.408 308 11313.00 67.97 57323.98 88888.00 2014-11-04 17:07:08.908 308 11312.67 68.07 57324.16 88888.00 2014-11-04 17:07:09.408 308 11312.33 68.23 57324.41 88888.00 2014-11-04 17:07:09.908 308 11311.98 68.36 57324.61 88888.00 2014-11-04 17:07:10.408 308 11311.70 68.43 57324.74 88888.00 2014-11-04 17:07:10.908 308 11311.33 68.53 57324.90 88888.00 2014-11-04 17:07:11.408 308 11310.99 68.64 57325.08 88888.00 2014-11-04 17:07:11.908 308 11310.68 68.78 57325.18 88888.00 2014-11-04 17:07:12.408 308 11310.35 68.90 57325.33 88888.00 2014-11-04 17:07:12.908 308 11310.01 69.01 57325.39 88888.00 2014-11-04 17:07:13.408 308 11309.67 69.11 57325.47 88888.00 2014-11-04 17:07:13.908 308 11309.27 69.24 57325.52 88888.00 2014-11-04 17:07:14.408 308 11308.93 69.39 57325.57 88888.00 2014-11-04 17:07:14.908 308 11308.53 69.48 57325.65 88888.00 2014-11-04 17:07:15.408 308 11308.16 69.55 57325.64 88888.00 2014-11-04 17:07:15.908 308 11307.84 69.67 57325.73 88888.00 2014-11-04 17:07:16.408 308 11307.46 69.77 57325.76 88888.00 2014-11-04 17:07:16.908 308 11307.12 69.88 57325.83 88888.00 2014-11-04 17:07:17.408 308 11306.75 69.99 57325.85 88888.00 2014-11-04 17:07:17.908 308 11306.39 70.10 57325.83 88888.00 2014-11-04 17:07:18.408 308 11305.96 70.17 57325.89 88888.00 2014-11-04 17:07:18.908 308 11305.63 70.28 57325.84 88888.00 2014-11-04 17:07:19.408 308 11305.30 70.40 57325.82 88888.00 2014-11-04 17:07:19.908 308 11305.01 70.49 57325.83 88888.00 2014-11-04 17:07:20.408 308 11304.73 70.61 57325.79 88888.00 2014-11-04 17:07:20.908 308 11304.45 70.68 57325.78 88888.00 2014-11-04 17:07:21.408 308 11304.16 70.83 57325.72 88888.00 2014-11-04 17:07:21.908 308 11303.85 70.92 57325.67 88888.00 2014-11-04 17:07:22.408 308 11303.54 71.02 57325.59 88888.00 2014-11-04 17:07:22.908 308 11303.26 71.12 57325.47 88888.00 2014-11-04 17:07:23.408 308 11302.98 71.24 57325.40 88888.00 2014-11-04 17:07:23.908 308 11302.72 71.29 57325.33 88888.00 2014-11-04 17:07:24.408 308 11302.48 71.40 57325.22 88888.00 2014-11-04 17:07:24.908 308 11302.23 71.50 57325.08 88888.00 2014-11-04 17:07:25.408 308 11301.93 71.65 57324.99 88888.00 2014-11-04 17:07:25.908 308 11301.68 71.76 57324.77 88888.00 2014-11-04 17:07:26.408 308 11301.42 71.84 57324.62 88888.00 2014-11-04 17:07:26.908 308 11301.13 71.94 57324.49 88888.00 2014-11-04 17:07:27.408 308 11300.88 72.10 57324.31 88888.00 2014-11-04 17:07:27.908 308 11300.62 72.27 57324.15 88888.00 2014-11-04 17:07:28.408 308 11300.40 72.37 57323.99 88888.00 2014-11-04 17:07:28.908 308 11300.09 72.48 57323.76 88888.00 2014-11-04 17:07:29.408 308 11299.82 72.59 57323.66 88888.00 2014-11-04 17:07:29.908 308 11299.56 72.74 57323.54 88888.00 2014-11-04 17:07:30.408 308 11299.32 72.89 57323.40 88888.00 2014-11-04 17:07:30.908 308 11299.02 73.01 57323.27 88888.00 2014-11-04 17:07:31.408 308 11298.73 73.10 57323.10 88888.00 2014-11-04 17:07:31.908 308 11298.46 73.19 57322.93 88888.00 2014-11-04 17:07:32.408 308 11298.17 73.29 57322.80 88888.00 2014-11-04 17:07:32.908 308 11297.90 73.42 57322.64 88888.00 2014-11-04 17:07:33.408 308 11297.62 73.51 57322.57 88888.00 2014-11-04 17:07:33.908 308 11297.35 73.60 57322.37 88888.00 2014-11-04 17:07:34.408 308 11297.11 73.73 57322.19 88888.00 2014-11-04 17:07:34.908 308 11296.82 73.85 57322.00 88888.00 2014-11-04 17:07:35.408 308 11296.55 73.94 57321.79 88888.00 2014-11-04 17:07:35.908 308 11296.34 74.03 57321.56 88888.00 2014-11-04 17:07:36.408 308 11296.10 74.14 57321.43 88888.00 2014-11-04 17:07:36.908 308 11295.89 74.29 57321.20 88888.00 2014-11-04 17:07:37.408 308 11295.67 74.42 57320.98 88888.00 2014-11-04 17:07:37.908 308 11295.41 74.55 57320.79 88888.00 2014-11-04 17:07:38.408 308 11295.21 74.66 57320.63 88888.00 2014-11-04 17:07:38.908 308 11295.01 74.83 57320.45 88888.00 2014-11-04 17:07:39.408 308 11294.77 74.97 57320.15 88888.00 2014-11-04 17:07:39.908 308 11294.57 75.13 57319.95 88888.00 2014-11-04 17:07:40.408 308 11294.37 75.25 57319.76 88888.00 2014-11-04 17:07:40.908 308 11294.16 75.37 57319.55 88888.00 2014-11-04 17:07:41.408 308 11293.95 75.53 57319.41 88888.00 2014-11-04 17:07:41.908 308 11293.76 75.71 57319.22 88888.00 2014-11-04 17:07:42.408 308 11293.57 75.86 57318.97 88888.00 2014-11-04 17:07:42.908 308 11293.33 75.99 57318.79 88888.00 2014-11-04 17:07:43.408 308 11293.11 76.11 57318.63 88888.00 2014-11-04 17:07:43.908 308 11292.93 76.25 57318.50 88888.00 2014-11-04 17:07:44.408 308 11292.73 76.35 57318.31 88888.00 2014-11-04 17:07:44.908 308 11292.45 76.49 57318.20 88888.00 2014-11-04 17:07:45.408 308 11292.22 76.66 57318.06 88888.00 2014-11-04 17:07:45.908 308 11291.94 76.79 57317.90 88888.00 2014-11-04 17:07:46.408 308 11291.71 76.90 57317.88 88888.00 2014-11-04 17:07:46.908 308 11291.52 76.97 57317.76 88888.00 2014-11-04 17:07:47.408 308 11291.26 77.11 57317.56 88888.00 2014-11-04 17:07:47.908 308 11290.93 77.21 57317.41 88888.00 2014-11-04 17:07:48.408 308 11290.68 77.31 57317.18 88888.00 2014-11-04 17:07:48.908 308 11290.39 77.42 57316.86 88888.00 2014-11-04 17:07:49.408 308 11290.14 77.51 57316.64 88888.00 2014-11-04 17:07:49.908 308 11289.90 77.62 57316.44 88888.00 2014-11-04 17:07:50.408 308 11289.66 77.71 57316.23 88888.00 2014-11-04 17:07:50.908 308 11289.44 77.84 57315.97 88888.00 2014-11-04 17:07:51.408 308 11289.29 77.99 57315.72 88888.00 2014-11-04 17:07:51.908 308 11289.09 78.16 57315.51 88888.00 2014-11-04 17:07:52.408 308 11288.93 78.29 57315.30 88888.00 2014-11-04 17:07:52.908 308 11288.68 78.45 57315.11 88888.00 2014-11-04 17:07:53.408 308 11288.52 78.61 57314.80 88888.00 2014-11-04 17:07:53.908 308 11288.33 78.74 57314.48 88888.00 2014-11-04 17:07:54.408 308 11288.20 78.91 57314.15 88888.00 2014-11-04 17:07:54.908 308 11288.11 79.06 57313.90 88888.00 2014-11-04 17:07:55.408 308 11287.92 79.24 57313.65 88888.00 2014-11-04 17:07:55.908 308 11287.73 79.40 57313.41 88888.00 2014-11-04 17:07:56.408 308 11287.61 79.58 57313.23 88888.00 2014-11-04 17:07:56.908 308 11287.50 79.70 57312.99 88888.00 2014-11-04 17:07:57.408 308 11287.40 79.83 57312.79 88888.00 2014-11-04 17:07:57.908 308 11287.28 80.00 57312.56 88888.00 2014-11-04 17:07:58.408 308 11287.16 80.14 57312.31 88888.00 2014-11-04 17:07:58.908 308 11287.00 80.33 57312.17 88888.00 2014-11-04 17:07:59.408 308 11286.81 80.44 57311.98 88888.00 2014-11-04 17:07:59.908 308 11286.66 80.57 57311.78 88888.00 2014-11-04 17:08:00.408 308 11286.48 80.69 57311.50 88888.00 2014-11-04 17:08:00.908 308 11286.33 80.79 57311.35 88888.00 2014-11-04 17:08:01.408 308 11286.12 80.85 57311.07 88888.00 2014-11-04 17:08:01.908 308 11285.92 80.90 57310.78 88888.00 2014-11-04 17:08:02.408 308 11285.77 81.03 57310.39 88888.00 2014-11-04 17:08:02.908 308 11285.61 81.15 57310.09 88888.00 2014-11-04 17:08:03.408 308 11285.43 81.25 57309.86 88888.00 2014-11-04 17:08:03.908 308 11285.21 81.30 57309.65 88888.00 2014-11-04 17:08:04.408 308 11285.02 81.42 57309.34 88888.00 2014-11-04 17:08:04.908 308 11284.81 81.53 57308.98 88888.00 2014-11-04 17:08:05.408 308 11284.57 81.59 57308.63 88888.00 2014-11-04 17:08:05.908 308 11284.38 81.69 57308.30 88888.00 2014-11-04 17:08:06.408 308 11284.21 81.74 57307.99 88888.00 2014-11-04 17:08:06.908 308 11284.07 81.90 57307.69 88888.00 2014-11-04 17:08:07.408 308 11283.95 81.98 57307.36 88888.00 2014-11-04 17:08:07.908 308 11283.83 82.07 57306.91 88888.00 2014-11-04 17:08:08.408 308 11283.65 82.19 57306.44 88888.00 2014-11-04 17:08:08.908 308 11283.48 82.31 57306.09 88888.00 2014-11-04 17:08:09.408 308 11283.33 82.38 57305.77 88888.00 2014-11-04 17:08:09.908 308 11283.25 82.51 57305.48 88888.00 2014-11-04 17:08:10.408 308 11283.16 82.65 57305.21 88888.00 2014-11-04 17:08:10.908 308 11283.06 82.72 57304.87 88888.00 2014-11-04 17:08:11.408 308 11282.96 82.78 57304.58 88888.00 2014-11-04 17:08:11.908 308 11282.87 82.87 57304.23 88888.00 2014-11-04 17:08:12.408 308 11282.82 82.94 57303.90 88888.00 2014-11-04 17:08:12.908 308 11282.71 83.00 57303.52 88888.00 2014-11-04 17:08:13.408 308 11282.61 83.12 57303.14 88888.00 2014-11-04 17:08:13.908 308 11282.50 83.19 57302.72 88888.00 2014-11-04 17:08:14.408 308 11282.40 83.26 57302.41 88888.00 2014-11-04 17:08:14.908 308 11282.30 83.28 57302.07 88888.00 2014-11-04 17:08:15.408 308 11282.17 83.27 57301.59 88888.00 2014-11-04 17:08:15.908 308 11282.00 83.30 57301.13 88888.00 2014-11-04 17:08:16.408 308 11281.86 83.33 57300.67 88888.00 2014-11-04 17:08:16.908 308 11281.71 83.35 57300.15 88888.00 2014-11-04 17:08:17.408 308 11281.54 83.35 57299.67 88888.00 2014-11-04 17:08:17.908 308 11281.38 83.36 57299.19 88888.00 2014-11-04 17:08:18.408 308 11281.22 83.34 57298.73 88888.00 2014-11-04 17:08:18.908 308 11281.06 83.35 57298.22 88888.00 2014-11-04 17:08:19.408 308 11280.88 83.41 57297.66 88888.00 2014-11-04 17:08:19.908 308 11280.75 83.40 57297.06 88888.00 2014-11-04 17:08:20.408 308 11280.62 83.32 57296.52 88888.00 2014-11-04 17:08:20.908 308 11280.47 83.32 57296.03 88888.00 2014-11-04 17:08:21.408 308 11280.34 83.30 57295.43 88888.00 2014-11-04 17:08:21.908 308 11280.27 83.28 57294.73 88888.00 2014-11-04 17:08:22.408 308 11280.16 83.29 57294.12 88888.00 2014-11-04 17:08:22.908 308 11280.07 83.29 57293.59 88888.00 2014-11-04 17:08:23.408 308 11280.00 83.26 57292.80 88888.00 2014-11-04 17:08:23.908 308 11279.93 83.22 57292.35 88888.00 2014-11-04 17:08:24.408 308 11279.80 83.22 57291.81 88888.00 2014-11-04 17:08:24.908 308 11279.78 83.15 57290.92 88888.00 2014-11-04 17:08:25.408 308 11279.76 83.10 57290.35 88888.00 2014-11-04 17:08:25.908 308 11279.66 83.14 57289.97 88888.00 2014-11-04 17:08:26.408 308 11279.55 83.08 57289.63 88888.00 2014-11-04 17:08:26.908 308 11279.46 83.06 57289.12 88888.00 2014-11-04 17:08:27.408 308 11279.44 82.99 57288.49 88888.00 2014-11-04 17:08:27.908 308 11279.36 82.86 57287.46 88888.00 2014-11-04 17:08:28.408 308 11279.27 82.80 57286.68 88888.00 2014-11-04 17:08:28.908 308 11279.24 82.72 57286.41 88888.00 2014-11-04 17:08:29.408 308 11279.14 82.58 57285.63 88888.00 2014-11-04 17:08:29.908 308 11279.01 82.51 57285.22 88888.00 2014-11-04 17:08:30.408 308 11278.92 82.45 57284.61 88888.00 2014-11-04 17:08:30.908 308 11278.79 82.38 57283.94 88888.00 2014-11-04 17:08:31.408 308 11278.67 82.27 57283.34 88888.00 2014-11-04 17:08:31.908 308 11278.47 82.19 57282.79 88888.00 2014-11-04 17:08:32.408 308 11278.30 82.10 57282.30 88888.00 2014-11-04 17:08:32.908 308 11278.16 82.03 57281.79 88888.00 2014-11-04 17:08:33.408 308 11277.95 81.93 57281.23 88888.00 2014-11-04 17:08:33.908 308 11277.72 81.83 57280.65 88888.00 2014-11-04 17:08:34.408 308 11277.57 81.77 57280.07 88888.00 2014-11-04 17:08:34.908 308 11277.45 81.67 57279.58 88888.00 2014-11-04 17:08:35.408 308 11277.27 81.63 57279.09 88888.00 2014-11-04 17:08:35.908 308 11277.10 81.59 57278.57 88888.00 2014-11-04 17:08:36.408 308 11276.94 81.57 57278.00 88888.00 2014-11-04 17:08:36.908 308 11276.77 81.51 57277.50 88888.00 2014-11-04 17:08:37.408 308 11276.63 81.49 57277.01 88888.00 2014-11-04 17:08:37.908 308 11276.56 81.40 57276.41 88888.00 2014-11-04 17:08:38.408 308 11276.51 81.35 57275.85 88888.00 2014-11-04 17:08:38.908 308 11276.38 81.31 57275.35 88888.00 2014-11-04 17:08:39.408 308 11276.18 81.25 57274.86 88888.00 2014-11-04 17:08:39.908 308 11276.04 81.19 57274.32 88888.00 2014-11-04 17:08:40.408 308 11275.96 81.13 57273.79 88888.00 2014-11-04 17:08:40.908 308 11275.84 81.08 57273.20 88888.00 2014-11-04 17:08:41.408 308 11275.73 81.08 57272.69 88888.00 2014-11-04 17:08:41.908 308 11275.60 81.04 57272.28 88888.00 2014-11-04 17:08:42.408 308 11275.52 80.95 57271.92 88888.00 2014-11-04 17:08:42.908 308 11275.41 80.89 57271.43 88888.00 2014-11-04 17:08:43.408 308 11275.24 80.84 57270.95 88888.00 2014-11-04 17:08:43.908 308 11275.06 80.78 57270.47 88888.00 2014-11-04 17:08:44.408 308 11274.92 80.69 57269.87 88888.00 2014-11-04 17:08:44.908 308 11274.82 80.58 57269.37 88888.00 2014-11-04 17:08:45.408 308 11274.65 80.50 57268.82 88888.00 2014-11-04 17:08:45.908 308 11274.53 80.45 57268.26 88888.00 2014-11-04 17:08:46.408 308 11274.37 80.38 57267.68 88888.00 2014-11-04 17:08:46.908 308 11274.22 80.28 57267.13 88888.00 2014-11-04 17:08:47.408 308 11274.07 80.14 57266.49 88888.00 2014-11-04 17:08:47.908 308 11273.94 79.97 57265.81 88888.00 2014-11-04 17:08:48.408 308 11273.83 79.86 57265.26 88888.00 2014-11-04 17:08:48.908 308 11273.72 79.79 57264.65 88888.00 2014-11-04 17:08:49.408 308 11273.54 79.66 57264.04 88888.00 2014-11-04 17:08:49.908 308 11273.37 79.55 57263.46 88888.00 2014-11-04 17:08:50.408 308 11273.19 79.46 57262.80 88888.00 2014-11-04 17:08:50.908 308 11273.04 79.33 57262.15 88888.00 2014-11-04 17:08:51.408 308 11272.91 79.24 57261.48 88888.00 2014-11-04 17:08:51.908 308 11272.78 79.08 57260.78 88888.00 2014-11-04 17:08:52.408 308 11272.70 78.99 57260.16 88888.00 2014-11-04 17:08:52.908 308 11272.54 78.90 57259.53 88888.00 2014-11-04 17:08:53.408 308 11272.35 78.73 57258.85 88888.00 2014-11-04 17:08:53.908 308 11272.23 78.61 57258.17 88888.00 2014-11-04 17:08:54.408 308 11272.09 78.56 57257.55 88888.00 2014-11-04 17:08:54.908 308 11271.98 78.44 57256.92 88888.00 2014-11-04 17:08:55.408 308 11271.88 78.31 57256.22 88888.00 2014-11-04 17:08:55.908 308 11271.79 78.23 57255.61 88888.00 2014-11-04 17:08:56.408 308 11271.68 78.12 57254.97 88888.00 2014-11-04 17:08:56.908 308 11271.57 77.99 57254.27 88888.00 2014-11-04 17:08:57.408 308 11271.44 77.84 57253.51 88888.00 2014-11-04 17:08:57.908 308 11271.32 77.70 57252.84 88888.00 2014-11-04 17:08:58.408 308 11271.19 77.64 57252.21 88888.00 2014-11-04 17:08:58.908 308 11271.07 77.52 57251.55 88888.00 2014-11-04 17:08:59.408 308 11270.95 77.39 57250.86 88888.00 2014-11-04 17:08:59.908 308 11270.87 77.23 57250.08 88888.00 2014-11-04 17:09:00.408 308 11270.75 77.07 57249.35 88888.00 2014-11-04 17:09:00.908 308 11270.59 76.89 57248.61 88888.00 2014-11-04 17:09:01.408 308 11270.46 76.71 57247.84 88888.00 2014-11-04 17:09:01.908 308 11270.36 76.52 57247.04 88888.00 2014-11-04 17:09:02.408 308 11270.26 76.34 57246.20 88888.00 2014-11-04 17:09:02.908 308 11270.14 76.13 57245.49 88888.00 2014-11-04 17:09:03.408 308 11270.07 75.88 57244.68 88888.00 2014-11-04 17:09:03.908 308 11269.99 75.69 57243.73 88888.00 2014-11-04 17:09:04.408 308 11269.87 75.52 57243.15 88888.00 2014-11-04 17:09:04.908 308 11269.75 75.31 57242.33 88888.00 2014-11-04 17:09:05.408 308 11269.65 75.16 57241.57 88888.00 2014-11-04 17:09:05.908 308 11269.55 74.99 57240.77 88888.00 2014-11-04 17:09:06.408 308 11269.42 74.78 57239.96 88888.00 2014-11-04 17:09:06.908 308 11269.31 74.57 57239.19 88888.00 2014-11-04 17:09:07.408 308 11269.20 74.35 57238.35 88888.00 2014-11-04 17:09:07.908 308 11269.07 74.11 57237.50 88888.00 2014-11-04 17:09:08.408 308 11268.93 73.92 57236.73 88888.00 2014-11-04 17:09:08.908 308 11268.76 73.80 57236.06 88888.00 2014-11-04 17:09:09.408 308 11268.62 73.58 57235.35 88888.00 2014-11-04 17:09:09.908 308 11268.51 73.37 57234.64 88888.00 2014-11-04 17:09:10.408 308 11268.34 73.19 57233.91 88888.00 2014-11-04 17:09:10.908 308 11268.23 72.98 57233.18 88888.00 2014-11-04 17:09:11.408 308 11268.08 72.73 57232.47 88888.00 2014-11-04 17:09:11.908 308 11267.92 72.53 57231.72 88888.00 2014-11-04 17:09:12.408 308 11267.74 72.33 57231.05 88888.00 2014-11-04 17:09:12.908 308 11267.55 72.12 57230.38 88888.00 2014-11-04 17:09:13.408 308 11267.43 71.91 57229.73 88888.00 2014-11-04 17:09:13.908 308 11267.28 71.77 57229.03 88888.00 2014-11-04 17:09:14.408 308 11267.08 71.59 57228.29 88888.00 2014-11-04 17:09:14.908 308 11266.94 71.39 57227.65 88888.00 2014-11-04 17:09:15.408 308 11266.79 71.17 57227.00 88888.00 2014-11-04 17:09:15.908 308 11266.65 70.96 57226.29 88888.00 2014-11-04 17:09:16.408 308 11266.57 70.79 57225.63 88888.00 2014-11-04 17:09:16.908 308 11266.50 70.62 57224.90 88888.00 2014-11-04 17:09:17.408 308 11266.40 70.45 57224.21 88888.00 2014-11-04 17:09:17.908 308 11266.26 70.26 57223.54 88888.00 2014-11-04 17:09:18.408 308 11266.14 70.08 57222.81 88888.00 2014-11-04 17:09:18.908 308 11266.07 69.87 57222.05 88888.00 2014-11-04 17:09:19.408 308 11266.02 69.67 57221.30 88888.00 2014-11-04 17:09:19.908 308 11265.97 69.48 57220.58 88888.00 2014-11-04 17:09:20.408 308 11265.83 69.27 57219.86 88888.00 2014-11-04 17:09:20.908 308 11265.72 69.07 57219.09 88888.00 2014-11-04 17:09:21.408 308 11265.55 68.86 57218.32 88888.00 2014-11-04 17:09:21.908 308 11265.49 68.66 57217.54 88888.00 2014-11-04 17:09:22.408 308 11265.42 68.44 57216.76 88888.00 2014-11-04 17:09:22.908 308 11265.37 68.24 57216.03 88888.00 2014-11-04 17:09:23.408 308 11265.30 68.04 57215.26 88888.00 2014-11-04 17:09:23.908 308 11265.17 67.78 57214.50 88888.00 2014-11-04 17:09:24.408 308 11265.04 67.55 57213.82 88888.00 2014-11-04 17:09:24.908 308 11264.94 67.31 57213.14 88888.00 2014-11-04 17:09:25.408 308 11264.83 67.11 57212.40 88888.00 2014-11-04 17:09:25.908 308 11264.72 66.88 57211.60 88888.00 2014-11-04 17:09:26.408 308 11264.75 66.66 57210.90 88888.00 2014-11-04 17:09:26.908 308 11264.75 66.46 57210.23 88888.00 2014-11-04 17:09:27.408 308 11264.69 66.25 57209.60 88888.00 2014-11-04 17:09:27.908 308 11264.65 66.06 57208.96 88888.00 2014-11-04 17:09:28.408 308 11264.61 65.80 57208.27 88888.00 2014-11-04 17:09:28.908 308 11264.61 65.59 57207.55 88888.00 2014-11-04 17:09:29.408 308 11264.59 65.39 57206.86 88888.00 2014-11-04 17:09:29.908 308 11264.56 65.16 57206.18 88888.00 2014-11-04 17:09:30.408 308 11264.52 64.89 57205.51 88888.00 2014-11-04 17:09:30.908 308 11264.54 64.63 57204.85 88888.00 2014-11-04 17:09:31.408 308 11264.49 64.38 57204.13 88888.00 2014-11-04 17:09:31.908 308 11264.42 64.12 57203.33 88888.00 2014-11-04 17:09:32.408 308 11264.38 63.89 57202.68 88888.00 2014-11-04 17:09:32.908 308 11264.36 63.64 57201.98 88888.00 2014-11-04 17:09:33.408 308 11264.36 63.39 57201.20 88888.00 2014-11-04 17:09:33.908 308 11264.26 63.15 57200.42 88888.00 2014-11-04 17:09:34.408 308 11264.16 62.89 57199.69 88888.00 2014-11-04 17:09:34.908 308 11264.12 62.66 57198.95 88888.00 2014-11-04 17:09:35.408 308 11264.09 62.39 57198.23 88888.00 2014-11-04 17:09:35.908 308 11264.02 62.12 57197.45 88888.00 2014-11-04 17:09:36.408 308 11263.93 61.85 57196.70 88888.00 2014-11-04 17:09:36.908 308 11263.86 61.56 57196.08 88888.00 2014-11-04 17:09:37.408 308 11263.76 61.26 57195.30 88888.00 2014-11-04 17:09:37.908 308 11263.68 60.98 57194.54 88888.00 2014-11-04 17:09:38.408 308 11263.65 60.70 57193.68 88888.00 2014-11-04 17:09:38.908 308 11263.64 60.45 57192.97 88888.00 2014-11-04 17:09:39.408 308 11263.60 60.20 57192.27 88888.00 2014-11-04 17:09:39.908 308 11263.51 59.92 57191.57 88888.00 2014-11-04 17:09:40.408 308 11263.45 59.59 57190.87 88888.00 2014-11-04 17:09:40.908 308 11263.34 59.31 57190.11 88888.00 2014-11-04 17:09:41.408 308 11263.24 59.05 57189.38 88888.00 2014-11-04 17:09:41.908 308 11263.22 58.79 57188.65 88888.00 2014-11-04 17:09:42.408 308 11263.26 58.57 57187.83 88888.00 2014-11-04 17:09:42.908 308 11263.30 58.34 57186.99 88888.00 2014-11-04 17:09:43.408 308 11263.36 58.12 57186.28 88888.00 2014-11-04 17:09:43.908 308 11263.30 57.83 57185.58 88888.00 2014-11-04 17:09:44.408 308 11263.20 57.55 57184.82 88888.00 2014-11-04 17:09:44.908 308 11263.18 57.35 57184.04 88888.00 2014-11-04 17:09:45.408 308 11263.19 57.15 57183.34 88888.00 2014-11-04 17:09:45.908 308 11263.20 56.95 57182.55 88888.00 2014-11-04 17:09:46.408 308 11263.24 56.73 57181.82 88888.00 2014-11-04 17:09:46.908 308 11263.27 56.48 57181.15 88888.00 2014-11-04 17:09:47.408 308 11263.27 56.26 57180.52 88888.00 2014-11-04 17:09:47.908 308 11263.23 56.03 57179.86 88888.00 2014-11-04 17:09:48.408 308 11263.15 55.84 57179.23 88888.00 2014-11-04 17:09:48.908 308 11263.10 55.61 57178.59 88888.00 2014-11-04 17:09:49.408 308 11263.02 55.40 57177.98 88888.00 2014-11-04 17:09:49.908 308 11263.01 55.19 57177.37 88888.00 2014-11-04 17:09:50.408 308 11262.95 54.99 57176.75 88888.00 2014-11-04 17:09:50.908 308 11262.90 54.80 57176.09 88888.00 2014-11-04 17:09:51.408 308 11262.83 54.65 57175.52 88888.00 2014-11-04 17:09:51.908 308 11262.77 54.50 57175.05 88888.00 2014-11-04 17:09:52.408 308 11262.71 54.32 57174.49 88888.00 2014-11-04 17:09:52.908 308 11262.68 54.15 57173.89 88888.00 2014-11-04 17:09:53.408 308 11262.63 53.97 57173.40 88888.00 2014-11-04 17:09:53.908 308 11262.62 53.75 57172.82 88888.00 2014-11-04 17:09:54.408 308 11262.61 53.55 57172.32 88888.00 2014-11-04 17:09:54.908 308 11262.61 53.42 57171.80 88888.00 2014-11-04 17:09:55.408 308 11262.63 53.29 57171.19 88888.00 2014-11-04 17:09:55.908 308 11262.67 53.16 57170.57 88888.00 2014-11-04 17:09:56.408 308 11262.69 53.02 57169.98 88888.00 2014-11-04 17:09:56.908 308 11262.75 52.89 57169.38 88888.00 2014-11-04 17:09:57.408 308 11262.74 52.75 57168.84 88888.00 2014-11-04 17:09:57.908 308 11262.83 52.55 57168.24 88888.00 2014-11-04 17:09:58.408 308 11262.99 52.41 57167.61 88888.00 2014-11-04 17:09:58.908 308 11263.12 52.20 57166.97 88888.00 2014-11-04 17:09:59.408 308 11263.20 52.03 57166.38 88888.00 2014-11-04 17:09:59.908 308 11263.33 51.86 57165.78 88888.00 2014-11-04 17:10:00.408 308 11263.43 51.70 57165.23 88888.00 2014-11-04 17:10:00.908 308 11263.47 51.50 57164.58 88888.00 2014-11-04 17:10:01.408 308 11263.51 51.32 57164.05 88888.00 2014-11-04 17:10:01.908 308 11263.62 51.19 57163.54 88888.00 2014-11-04 17:10:02.408 308 11263.71 51.01 57163.01 88888.00 2014-11-04 17:10:02.908 308 11263.73 50.79 57162.51 88888.00 2014-11-04 17:10:03.408 308 11263.72 50.55 57162.12 88888.00 2014-11-04 17:10:03.908 308 11263.76 50.38 57161.71 88888.00 2014-11-04 17:10:04.408 308 11263.79 50.23 57161.18 88888.00 2014-11-04 17:10:04.908 308 11263.81 50.10 57160.73 88888.00 2014-11-04 17:10:05.408 308 11263.82 49.94 57160.22 88888.00 2014-11-04 17:10:05.908 308 11263.89 49.79 57159.81 88888.00 2014-11-04 17:10:06.408 308 11263.98 49.62 57159.71 88888.00 2014-11-04 17:10:06.908 308 11263.94 49.41 57159.43 88888.00 2014-11-04 17:10:07.408 308 11263.88 49.18 57158.78 88888.00 2014-11-04 17:10:07.908 308 11263.85 48.98 57158.19 88888.00 2014-11-04 17:10:08.408 308 11263.87 48.85 57157.63 88888.00 2014-11-04 17:10:08.908 308 11263.98 48.68 57157.04 88888.00 2014-11-04 17:10:09.408 308 11264.10 48.53 57156.57 88888.00 2014-11-04 17:10:09.908 308 11264.27 48.39 57156.07 88888.00 2014-11-04 17:10:10.408 308 11264.35 48.17 57155.60 88888.00 2014-11-04 17:10:10.908 308 11264.40 47.96 57155.08 88888.00 2014-11-04 17:10:11.408 308 11264.45 47.73 57154.51 88888.00 2014-11-04 17:10:11.908 308 11264.56 47.52 57154.03 88888.00 2014-11-04 17:10:12.408 308 11264.66 47.32 57153.46 88888.00 2014-11-04 17:10:12.908 308 11264.80 47.15 57152.88 88888.00 2014-11-04 17:10:13.408 308 11264.94 46.98 57152.30 88888.00 2014-11-04 17:10:13.908 308 11265.12 46.79 57151.90 88888.00 2014-11-04 17:10:14.408 308 11265.28 46.57 57151.50 88888.00 2014-11-04 17:10:14.908 308 11265.35 46.35 57151.05 88888.00 2014-11-04 17:10:15.408 308 11265.41 46.11 57150.56 88888.00 2014-11-04 17:10:15.908 308 11265.48 45.91 57150.12 88888.00 2014-11-04 17:10:16.408 308 11265.62 45.71 57149.67 88888.00 2014-11-04 17:10:16.908 308 11265.77 45.51 57149.20 88888.00 2014-11-04 17:10:17.408 308 11265.95 45.30 57148.76 88888.00 2014-11-04 17:10:17.908 308 11266.09 45.13 57148.49 88888.00 2014-11-04 17:10:18.408 308 11266.15 44.94 57148.18 88888.00 2014-11-04 17:10:18.908 308 11266.16 44.71 57147.73 88888.00 2014-11-04 17:10:19.408 308 11266.18 44.55 57147.29 88888.00 2014-11-04 17:10:19.908 308 11266.33 44.34 57146.87 88888.00 2014-11-04 17:10:20.408 308 11266.51 44.15 57146.39 88888.00 2014-11-04 17:10:20.908 308 11266.69 44.00 57145.97 88888.00 2014-11-04 17:10:21.408 308 11266.84 43.80 57145.56 88888.00 2014-11-04 17:10:21.908 308 11266.92 43.61 57145.16 88888.00 2014-11-04 17:10:22.408 308 11267.01 43.44 57144.76 88888.00 2014-11-04 17:10:22.908 308 11267.12 43.29 57144.21 88888.00 2014-11-04 17:10:23.408 308 11267.25 43.12 57143.68 88888.00 2014-11-04 17:10:23.908 308 11267.37 42.87 57143.21 88888.00 2014-11-04 17:10:24.408 308 11267.58 42.64 57142.77 88888.00 2014-11-04 17:10:24.908 308 11267.72 42.35 57142.20 88888.00 2014-11-04 17:10:25.408 308 11267.89 42.12 57141.69 88888.00 2014-11-04 17:10:25.908 308 11268.09 41.91 57141.18 88888.00 2014-11-04 17:10:26.408 308 11268.26 41.73 57140.67 88888.00 2014-11-04 17:10:26.908 308 11268.46 41.60 57140.17 88888.00 2014-11-04 17:10:27.408 308 11268.67 41.39 57139.79 88888.00 2014-11-04 17:10:27.908 308 11268.80 41.16 57139.34 88888.00 2014-11-04 17:10:28.408 308 11268.88 40.91 57138.89 88888.00 2014-11-04 17:10:28.908 308 11269.00 40.69 57138.50 88888.00 2014-11-04 17:10:29.408 308 11269.16 40.43 57138.08 88888.00 2014-11-04 17:10:29.908 308 11269.34 40.24 57137.67 88888.00 2014-11-04 17:10:30.408 308 11269.52 40.04 57137.31 88888.00 2014-11-04 17:10:30.908 308 11269.68 39.77 57136.96 88888.00 2014-11-04 17:10:31.408 308 11269.79 39.55 57136.68 88888.00 2014-11-04 17:10:31.908 308 11269.96 39.34 57136.26 88888.00 2014-11-04 17:10:32.408 308 11270.12 39.14 57135.81 88888.00 2014-11-04 17:10:32.908 308 11270.25 38.90 57135.34 88888.00 2014-11-04 17:10:33.408 308 11270.41 38.66 57134.94 88888.00 2014-11-04 17:10:33.908 308 11270.53 38.47 57134.57 88888.00 2014-11-04 17:10:34.408 308 11270.68 38.25 57134.09 88888.00 2014-11-04 17:10:34.908 308 11270.81 38.00 57133.69 88888.00 2014-11-04 17:10:35.408 308 11270.94 37.77 57133.21 88888.00 2014-11-04 17:10:35.908 308 11271.11 37.56 57132.75 88888.00 2014-11-04 17:10:36.408 308 11271.28 37.39 57132.26 88888.00 2014-11-04 17:10:36.908 308 11271.45 37.14 57131.79 88888.00 2014-11-04 17:10:37.408 308 11271.65 36.89 57131.40 88888.00 2014-11-04 17:10:37.908 308 11271.78 36.67 57130.99 88888.00 2014-11-04 17:10:38.408 308 11271.91 36.41 57130.61 88888.00 2014-11-04 17:10:38.908 308 11272.03 36.20 57130.15 88888.00 2014-11-04 17:10:39.408 308 11272.18 36.03 57129.67 88888.00 2014-11-04 17:10:39.908 308 11272.40 35.84 57129.20 88888.00 2014-11-04 17:10:40.409 308 11272.62 35.61 57128.85 88888.00 2014-11-04 17:10:40.909 308 11272.83 35.38 57128.48 88888.00 2014-11-04 17:10:41.409 308 11273.02 35.13 57128.11 88888.00 2014-11-04 17:10:41.909 308 11273.13 34.93 57127.76 88888.00 2014-11-04 17:10:42.409 308 11273.30 34.73 57127.39 88888.00 2014-11-04 17:10:42.909 308 11273.50 34.52 57127.08 88888.00 2014-11-04 17:10:43.409 308 11273.72 34.31 57126.71 88888.00 2014-11-04 17:10:43.909 308 11273.99 34.09 57126.41 88888.00 2014-11-04 17:10:44.409 308 11274.27 33.85 57126.14 88888.00 2014-11-04 17:10:44.909 308 11274.50 33.60 57125.88 88888.00 2014-11-04 17:10:45.409 308 11274.72 33.41 57125.50 88888.00 2014-11-04 17:10:45.909 308 11274.92 33.24 57125.19 88888.00 2014-11-04 17:10:46.409 308 11275.08 33.00 57124.93 88888.00 2014-11-04 17:10:46.909 308 11275.28 32.80 57124.67 88888.00 2014-11-04 17:10:47.409 308 11275.47 32.58 57124.38 88888.00 2014-11-04 17:10:47.909 308 11275.66 32.35 57124.03 88888.00 2014-11-04 17:10:48.409 308 11275.89 32.13 57123.60 88888.00 2014-11-04 17:10:48.909 308 11276.10 31.88 57123.25 88888.00 2014-11-04 17:10:49.409 308 11276.24 31.66 57122.88 88888.00 2014-11-04 17:10:49.909 308 11276.38 31.43 57122.58 88888.00 2014-11-04 17:10:50.409 308 11276.50 31.15 57122.29 88888.00 2014-11-04 17:10:50.909 308 11276.56 30.84 57121.80 88888.00 2014-11-04 17:10:51.409 308 11276.61 30.62 57121.36 88888.00 2014-11-04 17:10:51.909 308 11276.72 30.43 57121.07 88888.00 2014-11-04 17:10:52.409 308 11276.88 30.24 57120.70 88888.00 2014-11-04 17:10:52.909 308 11277.02 30.04 57120.31 88888.00 2014-11-04 17:10:53.409 308 11277.12 29.82 57120.02 88888.00 2014-11-04 17:10:53.909 308 11277.24 29.65 57119.78 88888.00 2014-11-04 17:10:54.409 308 11277.37 29.51 57119.55 88888.00 2014-11-04 17:10:54.909 308 11277.45 29.35 57119.38 88888.00 2014-11-04 17:10:55.409 308 11277.64 29.22 57119.20 88888.00 2014-11-04 17:10:55.909 308 11277.83 29.08 57119.16 88888.00 2014-11-04 17:10:56.409 308 11278.06 28.95 57118.93 88888.00 2014-11-04 17:10:56.909 308 11278.26 28.84 57118.85 88888.00 2014-11-04 17:10:57.409 308 11278.56 28.74 57118.76 88888.00 2014-11-04 17:10:57.909 308 11278.77 28.70 57118.72 88888.00 2014-11-04 17:10:58.409 308 11279.00 28.60 57118.60 88888.00 2014-11-04 17:10:58.909 308 11279.30 28.45 57118.38 88888.00 2014-11-04 17:10:59.409 308 11279.59 28.32 57118.27 88888.00 2014-11-04 17:10:59.909 308 11279.83 28.15 57118.25 88888.00 2014-11-04 17:11:00.409 308 11280.04 28.00 57118.12 88888.00 2014-11-04 17:11:00.909 308 11280.25 27.89 57117.96 88888.00 2014-11-04 17:11:01.409 308 11280.48 27.77 57117.75 88888.00 2014-11-04 17:11:01.909 308 11280.75 27.59 57117.44 88888.00 2014-11-04 17:11:02.409 308 11280.99 27.36 57117.21 88888.00 2014-11-04 17:11:02.909 308 11281.27 27.13 57116.74 88888.00 2014-11-04 17:11:03.409 308 11281.52 26.83 57116.34 88888.00 2014-11-04 17:11:03.909 308 11281.61 26.57 57116.08 88888.00 2014-11-04 17:11:04.409 308 11281.68 26.39 57115.82 88888.00 2014-11-04 17:11:04.909 308 11281.81 26.16 57115.48 88888.00 2014-11-04 17:11:05.409 308 11281.87 26.01 57115.26 88888.00 2014-11-04 17:11:05.909 308 11282.00 25.84 57114.92 88888.00 2014-11-04 17:11:06.409 308 11282.06 25.61 57114.56 88888.00 2014-11-04 17:11:06.909 308 11282.08 25.37 57114.36 88888.00 2014-11-04 17:11:07.409 308 11282.14 25.20 57114.13 88888.00 2014-11-04 17:11:07.909 308 11282.23 25.04 57114.02 88888.00 2014-11-04 17:11:08.409 308 11282.30 24.94 57113.90 88888.00 2014-11-04 17:11:08.909 308 11282.37 24.89 57113.70 88888.00 2014-11-04 17:11:09.409 308 11282.56 24.79 57113.49 88888.00 2014-11-04 17:11:09.909 308 11282.77 24.69 57113.36 88888.00 2014-11-04 17:11:10.409 308 11282.96 24.60 57113.23 88888.00 2014-11-04 17:11:10.909 308 11283.19 24.49 57113.17 88888.00 2014-11-04 17:11:11.409 308 11283.40 24.41 57113.14 88888.00 2014-11-04 17:11:11.909 308 11283.59 24.37 57113.18 88888.00 2014-11-04 17:11:12.409 308 11283.79 24.26 57113.13 88888.00 2014-11-04 17:11:12.909 308 11284.09 24.12 57112.98 88888.00 2014-11-04 17:11:13.409 308 11284.39 24.02 57112.73 88888.00 2014-11-04 17:11:13.909 308 11284.65 23.85 57112.54 88888.00 2014-11-04 17:11:14.409 308 11284.94 23.71 57112.34 88888.00 2014-11-04 17:11:14.909 308 11285.15 23.62 57112.17 88888.00 2014-11-04 17:11:15.409 308 11285.34 23.47 57111.96 88888.00 2014-11-04 17:11:15.909 308 11285.51 23.26 57111.71 88888.00 2014-11-04 17:11:16.409 308 11285.69 23.02 57111.37 88888.00 2014-11-04 17:11:16.909 308 11285.84 22.78 57111.05 88888.00 2014-11-04 17:11:17.409 308 11285.97 22.52 57110.84 88888.00 2014-11-04 17:11:17.909 308 11286.10 22.31 57110.62 88888.00 2014-11-04 17:11:18.409 308 11286.13 22.13 57110.49 88888.00 2014-11-04 17:11:18.909 308 11286.16 21.94 57110.32 88888.00 2014-11-04 17:11:19.409 308 11286.17 21.81 57110.31 88888.00 2014-11-04 17:11:19.909 308 11286.15 21.65 57110.24 88888.00 2014-11-04 17:11:20.409 308 11286.13 21.51 57110.17 88888.00 2014-11-04 17:11:20.909 308 11286.13 21.39 57110.19 88888.00 2014-11-04 17:11:21.409 308 11286.16 21.28 57110.25 88888.00 2014-11-04 17:11:21.909 308 11286.22 21.18 57110.30 88888.00 2014-11-04 17:11:22.409 308 11286.26 21.12 57110.42 88888.00 2014-11-04 17:11:22.909 308 11286.32 21.11 57110.51 88888.00 2014-11-04 17:11:23.409 308 11286.43 21.13 57110.68 88888.00 2014-11-04 17:11:23.909 308 11286.55 21.16 57110.86 88888.00 2014-11-04 17:11:24.409 308 11286.82 21.18 57111.00 88888.00 2014-11-04 17:11:24.909 308 11287.08 21.16 57110.99 88888.00 2014-11-04 17:11:25.409 308 11287.29 21.10 57111.09 88888.00 2014-11-04 17:11:25.909 308 11287.55 21.04 57111.19 88888.00 2014-11-04 17:11:26.409 308 11287.78 21.02 57111.22 88888.00 2014-11-04 17:11:26.909 308 11288.03 20.96 57111.27 88888.00 2014-11-04 17:11:27.409 308 11288.26 20.84 57111.10 88888.00 2014-11-04 17:11:27.909 308 11288.52 20.72 57110.89 88888.00 2014-11-04 17:11:28.409 308 11288.79 20.61 57110.78 88888.00 2014-11-04 17:11:28.909 308 11289.00 20.44 57110.64 88888.00 2014-11-04 17:11:29.409 308 11289.17 20.29 57110.51 88888.00 2014-11-04 17:11:29.909 308 11289.32 20.08 57110.37 88888.00 2014-11-04 17:11:30.409 308 11289.46 19.87 57110.23 88888.00 2014-11-04 17:11:30.909 308 11289.56 19.66 57110.06 88888.00 2014-11-04 17:11:31.409 308 11289.61 19.43 57109.98 88888.00 2014-11-04 17:11:31.909 308 11289.64 19.29 57109.97 88888.00 2014-11-04 17:11:32.409 308 11289.61 19.18 57109.97 88888.00 2014-11-04 17:11:32.909 308 11289.63 19.09 57109.99 88888.00 2014-11-04 17:11:33.409 308 11289.67 19.02 57110.09 88888.00 2014-11-04 17:11:33.909 308 11289.70 18.98 57110.26 88888.00 2014-11-04 17:11:34.409 308 11289.75 18.94 57110.42 88888.00 2014-11-04 17:11:34.909 308 11289.80 19.00 57110.67 88888.00 2014-11-04 17:11:35.409 308 11289.93 19.05 57110.99 88888.00 2014-11-04 17:11:35.909 308 11290.11 19.05 57111.27 88888.00 2014-11-04 17:11:36.409 308 11290.27 19.11 57111.52 88888.00 2014-11-04 17:11:36.909 308 11290.40 19.15 57111.85 88888.00 2014-11-04 17:11:37.409 308 11290.64 19.25 57112.08 88888.00 2014-11-04 17:11:37.909 308 11290.85 19.32 57112.28 88888.00 2014-11-04 17:11:38.409 308 11291.10 19.29 57112.43 88888.00 2014-11-04 17:11:38.909 308 11291.38 19.24 57112.51 88888.00 2014-11-04 17:11:39.409 308 11291.71 19.25 57112.63 88888.00 2014-11-04 17:11:39.909 308 11291.97 19.27 57112.74 88888.00 2014-11-04 17:11:40.409 308 11292.25 19.19 57112.79 88888.00 2014-11-04 17:11:40.909 308 11292.52 19.06 57112.69 88888.00 2014-11-04 17:11:41.409 308 11292.71 18.93 57112.62 88888.00 2014-11-04 17:11:41.909 308 11292.92 18.85 57112.60 88888.00 2014-11-04 17:11:42.409 308 11293.10 18.72 57112.49 88888.00 2014-11-04 17:11:42.909 308 11293.28 18.54 57112.42 88888.00 2014-11-04 17:11:43.409 308 11293.43 18.34 57112.38 88888.00 2014-11-04 17:11:43.909 308 11293.52 18.16 57112.31 88888.00 2014-11-04 17:11:44.409 308 11293.61 18.02 57112.29 88888.00 2014-11-04 17:11:44.909 308 11293.63 17.86 57112.18 88888.00 2014-11-04 17:11:45.409 308 11293.73 17.77 57112.25 88888.00 2014-11-04 17:11:45.909 308 11293.78 17.66 57112.35 88888.00 2014-11-04 17:11:46.409 308 11293.84 17.59 57112.48 88888.00 2014-11-04 17:11:46.909 308 11293.90 17.54 57112.62 88888.00 2014-11-04 17:11:47.409 308 11293.97 17.55 57112.85 88888.00 2014-11-04 17:11:47.909 308 11294.14 17.62 57113.07 88888.00 2014-11-04 17:11:48.409 308 11294.22 17.63 57113.36 88888.00 2014-11-04 17:11:48.909 308 11294.39 17.76 57113.62 88888.00 2014-11-04 17:11:49.409 308 11294.65 17.86 57113.91 88888.00 2014-11-04 17:11:49.909 308 11294.91 17.91 57114.21 88888.00 2014-11-04 17:11:50.409 308 11295.14 17.93 57114.48 88888.00 2014-11-04 17:11:50.909 308 11295.35 17.99 57114.74 88888.00 2014-11-04 17:11:51.409 308 11295.60 18.06 57114.93 88888.00 2014-11-04 17:11:51.909 308 11295.82 18.12 57115.16 88888.00 2014-11-04 17:11:52.409 308 11296.04 18.17 57115.32 88888.00 2014-11-04 17:11:52.909 308 11296.27 18.19 57115.43 88888.00 2014-11-04 17:11:53.409 308 11296.49 18.12 57115.49 88888.00 2014-11-04 17:11:53.909 308 11296.70 18.02 57115.55 88888.00 2014-11-04 17:11:54.409 308 11296.87 17.92 57115.55 88888.00 2014-11-04 17:11:54.909 308 11296.96 17.78 57115.54 88888.00 2014-11-04 17:11:55.409 308 11297.02 17.65 57115.51 88888.00 2014-11-04 17:11:55.909 308 11297.02 17.56 57115.50 88888.00 2014-11-04 17:11:56.409 308 11297.07 17.44 57115.54 88888.00 2014-11-04 17:11:56.909 308 11297.07 17.37 57115.62 88888.00 2014-11-04 17:11:57.409 308 11297.02 17.29 57115.69 88888.00 2014-11-04 17:11:57.909 308 11297.07 17.18 57115.77 88888.00 2014-11-04 17:11:58.409 308 11297.13 17.13 57115.89 88888.00 2014-11-04 17:11:58.909 308 11297.18 17.14 57116.08 88888.00 2014-11-04 17:11:59.409 308 11297.22 17.18 57116.33 88888.00 2014-11-04 17:11:59.909 308 11297.27 17.28 57116.59 88888.00 2014-11-04 17:12:00.409 308 11297.41 17.39 57116.81 88888.00 2014-11-04 17:12:00.909 308 11297.58 17.55 57117.03 88888.00 2014-11-04 17:12:01.409 308 11297.81 17.69 57117.25 88888.00 2014-11-04 17:12:01.909 308 11298.08 17.79 57117.49 88888.00 2014-11-04 17:12:02.409 308 11298.36 17.93 57117.75 88888.00 2014-11-04 17:12:02.909 308 11298.70 18.09 57118.00 88888.00 2014-11-04 17:12:03.409 308 11299.06 18.24 57118.16 88888.00 2014-11-04 17:12:03.909 308 11299.40 18.37 57118.32 88888.00 2014-11-04 17:12:04.409 308 11299.73 18.41 57118.48 88888.00 2014-11-04 17:12:04.909 308 11299.99 18.45 57118.65 88888.00 2014-11-04 17:12:05.409 308 11300.29 18.45 57118.71 88888.00 2014-11-04 17:12:05.909 308 11300.59 18.50 57118.83 88888.00 2014-11-04 17:12:06.409 308 11300.83 18.49 57118.96 88888.00 2014-11-04 17:12:06.909 308 11300.97 18.38 57119.03 88888.00 2014-11-04 17:12:07.409 308 11301.04 18.25 57119.03 88888.00 2014-11-04 17:12:07.909 308 11301.05 18.15 57119.08 88888.00 2014-11-04 17:12:08.409 308 11301.07 18.04 57119.15 88888.00 2014-11-04 17:12:08.909 308 11301.02 17.95 57119.30 88888.00 2014-11-04 17:12:09.409 308 11300.99 17.92 57119.50 88888.00 2014-11-04 17:12:09.909 308 11300.98 17.91 57119.67 88888.00 2014-11-04 17:12:10.409 308 11300.91 17.90 57119.82 88888.00 2014-11-04 17:12:10.909 308 11300.84 17.92 57120.10 88888.00 2014-11-04 17:12:11.409 308 11300.77 17.98 57120.33 88888.00 2014-11-04 17:12:11.909 308 11300.80 18.04 57120.53 88888.00 2014-11-04 17:12:12.409 308 11300.89 18.16 57120.70 88888.00 2014-11-04 17:12:12.909 308 11301.09 18.37 57120.95 88888.00 2014-11-04 17:12:13.409 308 11301.31 18.61 57121.09 88888.00 2014-11-04 17:12:13.909 308 11301.56 18.84 57121.30 88888.00 2014-11-04 17:12:14.409 308 11301.95 19.02 57121.55 88888.00 2014-11-04 17:12:14.909 308 11302.29 19.25 57121.67 88888.00 2014-11-04 17:12:15.409 308 11302.66 19.49 57121.88 88888.00 2014-11-04 17:12:15.909 308 11303.07 19.68 57122.17 88888.00 2014-11-04 17:12:16.409 308 11303.50 19.87 57122.36 88888.00 2014-11-04 17:12:16.909 308 11303.92 19.95 57122.41 88888.00 2014-11-04 17:12:17.409 308 11304.31 20.03 57122.59 88888.00 2014-11-04 17:12:17.909 308 11304.68 20.10 57122.75 88888.00 2014-11-04 17:12:18.409 308 11304.93 20.17 57122.95 88888.00 2014-11-04 17:12:18.909 308 11305.17 20.14 57123.14 88888.00 2014-11-04 17:12:19.409 308 11305.35 20.16 57123.29 88888.00 2014-11-04 17:12:19.909 308 11305.44 20.09 57123.42 88888.00 2014-11-04 17:12:20.409 308 11305.48 19.99 57123.61 88888.00 2014-11-04 17:12:20.909 308 11305.47 19.92 57123.80 88888.00 2014-11-04 17:12:21.409 308 11305.41 19.87 57124.02 88888.00 2014-11-04 17:12:21.909 308 11305.37 19.83 57124.28 88888.00 2014-11-04 17:12:22.409 308 11305.31 19.82 57124.66 88888.00 2014-11-04 17:12:22.909 308 11305.19 19.85 57125.02 88888.00 2014-11-04 17:12:23.409 308 11305.07 19.90 57125.38 88888.00 2014-11-04 17:12:23.909 308 11305.00 19.96 57125.62 88888.00 2014-11-04 17:12:24.409 308 11304.95 20.08 57125.90 88888.00 2014-11-04 17:12:24.909 308 11305.00 20.26 57126.24 88888.00 2014-11-04 17:12:25.409 308 11305.09 20.48 57126.50 88888.00 2014-11-04 17:12:25.909 308 11305.27 20.74 57126.76 88888.00 2014-11-04 17:12:26.409 308 11305.52 21.01 57127.05 88888.00 2014-11-04 17:12:26.909 308 11305.82 21.24 57127.29 88888.00 2014-11-04 17:12:27.409 308 11306.15 21.47 57127.48 88888.00 2014-11-04 17:12:27.909 308 11306.54 21.70 57127.69 88888.00 2014-11-04 17:12:28.409 308 11306.97 21.96 57127.91 88888.00 2014-11-04 17:12:28.909 308 11307.45 22.22 57128.08 88888.00 2014-11-04 17:12:29.409 308 11307.94 22.38 57128.27 88888.00 2014-11-04 17:12:29.909 308 11308.36 22.52 57128.42 88888.00 2014-11-04 17:12:30.409 308 11308.72 22.60 57128.58 88888.00 2014-11-04 17:12:30.909 308 11309.06 22.64 57128.83 88888.00 2014-11-04 17:12:31.409 308 11309.32 22.65 57129.05 88888.00 2014-11-04 17:12:31.909 308 11309.64 22.68 57129.37 88888.00 2014-11-04 17:12:32.409 308 11309.81 22.71 57129.61 88888.00 2014-11-04 17:12:32.909 308 11309.90 22.75 57129.94 88888.00 2014-11-04 17:12:33.409 308 11309.93 22.68 57130.27 88888.00 2014-11-04 17:12:33.909 308 11309.88 22.61 57130.66 88888.00 2014-11-04 17:12:34.409 308 11309.82 22.58 57131.02 88888.00 2014-11-04 17:12:34.909 308 11309.73 22.52 57131.38 88888.00 2014-11-04 17:12:35.409 308 11309.67 22.51 57131.80 88888.00 2014-11-04 17:12:35.909 308 11309.55 22.59 57132.18 88888.00 2014-11-04 17:12:36.409 308 11309.41 22.71 57132.60 88888.00 2014-11-04 17:12:36.909 308 11309.36 22.82 57133.07 88888.00 2014-11-04 17:12:37.409 308 11309.37 23.00 57133.49 88888.00 2014-11-04 17:12:37.909 308 11309.45 23.16 57133.78 88888.00 2014-11-04 17:12:38.409 308 11309.55 23.34 57134.06 88888.00 2014-11-04 17:12:38.909 308 11309.72 23.56 57134.30 88888.00 2014-11-04 17:12:39.409 308 11309.92 23.81 57134.57 88888.00 2014-11-04 17:12:39.909 308 11310.14 24.04 57134.93 88888.00 2014-11-04 17:12:40.409 308 11310.48 24.34 57135.04 88888.00 2014-11-04 17:12:40.909 308 11310.85 24.53 57135.22 88888.00 2014-11-04 17:12:41.409 308 11311.22 24.80 57135.34 88888.00 2014-11-04 17:12:41.909 308 11311.62 24.97 57135.53 88888.00 2014-11-04 17:12:42.409 308 11312.02 25.12 57135.78 88888.00 2014-11-04 17:12:42.909 308 11312.39 25.28 57136.08 88888.00 2014-11-04 17:12:43.409 308 11312.73 25.40 57136.30 88888.00 2014-11-04 17:12:43.909 308 11313.05 25.46 57136.53 88888.00 2014-11-04 17:12:44.409 308 11313.34 25.55 57136.80 88888.00 2014-11-04 17:12:44.909 308 11313.54 25.58 57137.11 88888.00 2014-11-04 17:12:45.409 308 11313.70 25.64 57137.50 88888.00 2014-11-04 17:12:45.909 308 11313.78 25.71 57137.90 88888.00 2014-11-04 17:12:46.409 308 11313.82 25.74 57138.28 88888.00 2014-11-04 17:12:46.909 308 11313.84 25.74 57138.72 88888.00 2014-11-04 17:12:47.409 308 11313.81 25.75 57139.18 88888.00 2014-11-04 17:12:47.909 308 11313.76 25.82 57139.59 88888.00 2014-11-04 17:12:48.409 308 11313.70 25.87 57140.08 88888.00 2014-11-04 17:12:48.909 308 11313.69 25.96 57140.51 88888.00 2014-11-04 17:12:49.409 308 11313.61 26.08 57140.85 88888.00 2014-11-04 17:12:49.909 308 11313.56 26.20 57141.20 88888.00 2014-11-04 17:12:50.409 308 11313.55 26.33 57141.51 88888.00 2014-11-04 17:12:50.909 308 11313.60 26.49 57141.89 88888.00 2014-11-04 17:12:51.409 308 11313.72 26.70 57142.19 88888.00 2014-11-04 17:12:51.909 308 11313.86 26.95 57142.47 88888.00 2014-11-04 17:12:52.409 308 11314.02 27.16 57142.74 88888.00 2014-11-04 17:12:52.909 308 11314.19 27.41 57142.85 88888.00 2014-11-04 17:12:53.409 308 11314.42 27.61 57143.08 88888.00 2014-11-04 17:12:53.909 308 11314.68 27.79 57143.34 88888.00 2014-11-04 17:12:54.409 308 11315.03 27.99 57143.55 88888.00 2014-11-04 17:12:54.909 308 11315.37 28.20 57143.86 88888.00 2014-11-04 17:12:55.409 308 11315.65 28.39 57144.26 88888.00 2014-11-04 17:12:55.909 308 11315.99 28.59 57144.54 88888.00 2014-11-04 17:12:56.409 308 11316.31 28.77 57144.90 88888.00 2014-11-04 17:12:56.909 308 11316.54 28.90 57145.15 88888.00 2014-11-04 17:12:57.409 308 11316.76 28.98 57145.31 88888.00 2014-11-04 17:12:57.909 308 11316.97 29.08 57145.55 88888.00 2014-11-04 17:12:58.409 308 11317.13 29.18 57145.80 88888.00 2014-11-04 17:12:58.909 308 11317.25 29.26 57146.08 88888.00 2014-11-04 17:12:59.409 308 11317.33 29.36 57146.53 88888.00 2014-11-04 17:12:59.909 308 11317.38 29.43 57146.94 88888.00 2014-11-04 17:13:00.409 308 11317.44 29.53 57147.38 88888.00 2014-11-04 17:13:00.909 308 11317.45 29.63 57147.65 88888.00 2014-11-04 17:13:01.409 308 11317.44 29.68 57147.92 88888.00 2014-11-04 17:13:01.909 308 11317.35 29.73 57148.31 88888.00 2014-11-04 17:13:02.409 308 11317.30 29.77 57148.64 88888.00 2014-11-04 17:13:02.909 308 11317.32 29.89 57148.89 88888.00 2014-11-04 17:13:03.409 308 11317.31 30.01 57149.14 88888.00 2014-11-04 17:13:03.909 308 11317.28 30.16 57149.35 88888.00 2014-11-04 17:13:04.409 308 11317.30 30.26 57149.52 88888.00 2014-11-04 17:13:04.909 308 11317.35 30.37 57149.84 88888.00 2014-11-04 17:13:05.409 308 11317.45 30.51 57150.05 88888.00 2014-11-04 17:13:05.909 308 11317.54 30.69 57150.18 88888.00 2014-11-04 17:13:06.409 308 11317.68 30.85 57150.36 88888.00 2014-11-04 17:13:06.909 308 11317.80 30.99 57150.51 88888.00 2014-11-04 17:13:07.409 308 11318.05 31.18 57150.67 88888.00 2014-11-04 17:13:07.909 308 11318.24 31.40 57150.92 88888.00 2014-11-04 17:13:08.409 308 11318.45 31.57 57151.14 88888.00 2014-11-04 17:13:08.909 308 11318.62 31.71 57151.37 88888.00 2014-11-04 17:13:09.409 308 11318.82 31.92 57151.69 88888.00 2014-11-04 17:13:09.909 308 11319.00 32.10 57151.96 88888.00 2014-11-04 17:13:10.409 308 11319.14 32.19 57152.32 88888.00 2014-11-04 17:13:10.909 308 11319.31 32.39 57152.65 88888.00 2014-11-04 17:13:11.409 308 11319.51 32.60 57152.92 88888.00 2014-11-04 17:13:11.909 308 11319.65 32.76 57153.32 88888.00 2014-11-04 17:13:12.409 308 11319.75 32.95 57153.65 88888.00 2014-11-04 17:13:12.909 308 11319.83 33.06 57154.01 88888.00 2014-11-04 17:13:13.409 308 11319.84 33.19 57154.44 88888.00 2014-11-04 17:13:13.909 308 11320.01 33.32 57154.74 88888.00 2014-11-04 17:13:14.409 308 11320.02 33.44 57155.15 88888.00 2014-11-04 17:13:14.909 308 11320.13 33.55 57155.43 88888.00 2014-11-04 17:13:15.409 308 11320.18 33.57 57155.64 88888.00 2014-11-04 17:13:15.909 308 11320.15 33.67 57155.93 88888.00 2014-11-04 17:13:16.409 308 11320.10 33.76 57156.30 88888.00 2014-11-04 17:13:16.909 308 11320.14 33.84 57156.51 88888.00 2014-11-04 17:13:17.409 308 11320.23 33.95 57156.62 88888.00 2014-11-04 17:13:17.909 308 11320.39 34.02 57156.71 88888.00 2014-11-04 17:13:18.409 308 11320.44 34.15 57156.94 88888.00 2014-11-04 17:13:18.909 308 11320.44 34.18 57157.08 88888.00 2014-11-04 17:13:19.409 308 11320.49 34.31 57157.28 88888.00 2014-11-04 17:13:19.909 308 11320.57 34.45 57157.52 88888.00 2014-11-04 17:13:20.409 308 11320.65 34.59 57157.67 88888.00 2014-11-04 17:13:20.909 308 11320.78 34.72 57157.81 88888.00 2014-11-04 17:13:21.409 308 11320.93 34.87 57157.98 88888.00 2014-11-04 17:13:21.909 308 11321.12 35.03 57158.14 88888.00 2014-11-04 17:13:22.409 308 11321.25 35.23 57158.31 88888.00 2014-11-04 17:13:22.909 308 11321.35 35.45 57158.57 88888.00 2014-11-04 17:13:23.409 308 11321.42 35.62 57158.81 88888.00 2014-11-04 17:13:23.909 308 11321.54 35.78 57159.10 88888.00 2014-11-04 17:13:24.409 308 11321.70 35.99 57159.48 88888.00 2014-11-04 17:13:24.909 308 11321.83 36.22 57159.86 88888.00 2014-11-04 17:13:25.409 308 11321.95 36.41 57160.25 88888.00 2014-11-04 17:13:25.909 308 11322.01 36.60 57160.67 88888.00 2014-11-04 17:13:26.409 308 11322.05 36.76 57161.05 88888.00 2014-11-04 17:13:26.909 308 11322.09 36.96 57161.53 88888.00 2014-11-04 17:13:27.409 308 11322.18 37.14 57161.80 88888.00 2014-11-04 17:13:27.909 308 11322.33 37.24 57162.04 88888.00 2014-11-04 17:13:28.409 308 11322.38 37.34 57162.43 88888.00 2014-11-04 17:13:28.909 308 11322.41 37.44 57162.79 88888.00 2014-11-04 17:13:29.409 308 11322.57 37.51 57163.01 88888.00 2014-11-04 17:13:29.909 308 11322.60 37.63 57163.41 88888.00 2014-11-04 17:13:30.409 308 11322.69 37.71 57163.57 88888.00 2014-11-04 17:13:30.909 308 11322.81 37.72 57163.68 88888.00 2014-11-04 17:13:31.409 308 11322.81 37.84 57164.00 88888.00 2014-11-04 17:13:31.909 308 11322.92 37.90 57164.09 88888.00 2014-11-04 17:13:32.409 308 11322.96 38.03 57164.41 88888.00 2014-11-04 17:13:32.909 308 11323.13 38.15 57164.58 88888.00 2014-11-04 17:13:33.409 308 11323.21 38.27 57164.78 88888.00 2014-11-04 17:13:33.909 308 11323.34 38.47 57164.94 88888.00 2014-11-04 17:13:34.409 308 11323.38 38.61 57165.29 88888.00 2014-11-04 17:13:34.909 308 11323.49 38.78 57165.57 88888.00 2014-11-04 17:13:35.409 308 11323.58 38.97 57165.81 88888.00 2014-11-04 17:13:35.909 308 11323.68 39.15 57165.91 88888.00 2014-11-04 17:13:36.409 308 11323.80 39.31 57166.20 88888.00 2014-11-04 17:13:36.909 308 11323.90 39.46 57166.51 88888.00 2014-11-04 17:13:37.409 308 11324.01 39.66 57166.81 88888.00 2014-11-04 17:13:37.909 308 11324.07 39.86 57167.17 88888.00 2014-11-04 17:13:38.409 308 11324.16 40.07 57167.54 88888.00 2014-11-04 17:13:38.909 308 11324.21 40.21 57167.83 88888.00 2014-11-04 17:13:39.409 308 11324.33 40.34 57168.16 88888.00 2014-11-04 17:13:39.909 308 11324.41 40.49 57168.51 88888.00 2014-11-04 17:13:40.409 308 11324.52 40.62 57168.84 88888.00 2014-11-04 17:13:40.909 308 11324.65 40.72 57169.11 88888.00 2014-11-04 17:13:41.409 308 11324.70 40.82 57169.36 88888.00 2014-11-04 17:13:41.909 308 11324.75 40.90 57169.62 88888.00 2014-11-04 17:13:42.409 308 11324.88 40.92 57169.92 88888.00 2014-11-04 17:13:42.909 308 11325.01 41.06 57170.17 88888.00 2014-11-04 17:13:43.409 308 11325.08 41.11 57170.38 88888.00 2014-11-04 17:13:43.909 308 11325.21 41.16 57170.58 88888.00 2014-11-04 17:13:44.409 308 11325.23 41.22 57170.85 88888.00 2014-11-04 17:13:44.909 308 11325.33 41.22 57171.01 88888.00 2014-11-04 17:13:45.409 308 11325.38 41.28 57171.17 88888.00 2014-11-04 17:13:45.909 308 11325.39 41.35 57171.41 88888.00 2014-11-04 17:13:46.409 308 11325.44 41.42 57171.56 88888.00 2014-11-04 17:13:46.909 308 11325.45 41.47 57171.69 88888.00 2014-11-04 17:13:47.409 308 11325.49 41.56 57171.88 88888.00 2014-11-04 17:13:47.909 308 11325.52 41.69 57172.03 88888.00 2014-11-04 17:13:48.409 308 11325.59 41.81 57172.13 88888.00 2014-11-04 17:13:48.909 308 11325.63 41.94 57172.36 88888.00 2014-11-04 17:13:49.409 308 11325.64 42.05 57172.54 88888.00 2014-11-04 17:13:49.909 308 11325.66 42.18 57172.75 88888.00 2014-11-04 17:13:50.409 308 11325.72 42.28 57172.87 88888.00 2014-11-04 17:13:50.909 308 11325.76 42.37 57173.06 88888.00 2014-11-04 17:13:51.409 308 11325.79 42.52 57173.25 88888.00 2014-11-04 17:13:51.909 308 11325.92 42.62 57173.41 88888.00 2014-11-04 17:13:52.409 308 11325.92 42.74 57173.63 88888.00 2014-11-04 17:13:52.909 308 11325.99 42.86 57173.97 88888.00 2014-11-04 17:13:53.409 308 11326.06 42.99 57174.27 88888.00 2014-11-04 17:13:53.909 308 11326.15 43.09 57174.36 88888.00 2014-11-04 17:13:54.409 308 11326.25 43.16 57174.54 88888.00 2014-11-04 17:13:54.909 308 11326.37 43.23 57174.81 88888.00 2014-11-04 17:13:55.409 308 11326.46 43.29 57175.08 88888.00 2014-11-04 17:13:55.909 308 11326.56 43.33 57175.22 88888.00 2014-11-04 17:13:56.409 308 11326.68 43.40 57175.53 88888.00 2014-11-04 17:13:56.909 308 11326.81 43.43 57175.86 88888.00 2014-11-04 17:13:57.409 308 11326.91 43.50 57176.17 88888.00 2014-11-04 17:13:57.909 308 11326.98 43.57 57176.44 88888.00 2014-11-04 17:13:58.409 308 11327.06 43.61 57176.54 88888.00 2014-11-04 17:13:58.909 308 11327.12 43.68 57176.71 88888.00 2014-11-04 17:13:59.409 308 11327.20 43.77 57176.87 88888.00 2014-11-04 17:13:59.909 308 11327.25 43.84 57177.14 88888.00 2014-11-04 17:14:00.409 308 11327.31 43.89 57177.42 88888.00 2014-11-04 17:14:00.909 308 11327.38 44.00 57177.74 88888.00 2014-11-04 17:14:01.409 308 11327.44 44.10 57178.07 88888.00 2014-11-04 17:14:01.909 308 11327.48 44.21 57178.27 88888.00 2014-11-04 17:14:02.409 308 11327.50 44.29 57178.46 88888.00 2014-11-04 17:14:02.909 308 11327.53 44.36 57178.65 88888.00 2014-11-04 17:14:03.409 308 11327.58 44.48 57178.85 88888.00 2014-11-04 17:14:03.909 308 11327.64 44.66 57179.15 88888.00 2014-11-04 17:14:04.409 308 11327.66 44.80 57179.49 88888.00 2014-11-04 17:14:04.909 308 11327.69 44.92 57179.77 88888.00 2014-11-04 17:14:05.409 308 11327.68 45.06 57180.07 88888.00 2014-11-04 17:14:05.909 308 11327.72 45.17 57180.28 88888.00 2014-11-04 17:14:06.409 308 11327.76 45.25 57180.58 88888.00 2014-11-04 17:14:06.909 308 11327.85 45.41 57180.95 88888.00 2014-11-04 17:14:07.409 308 11327.87 45.53 57181.23 88888.00 2014-11-04 17:14:07.909 308 11327.96 45.61 57181.54 88888.00 2014-11-04 17:14:08.409 308 11328.10 45.75 57181.93 88888.00 2014-11-04 17:14:08.909 308 11328.24 45.84 57182.28 88888.00 2014-11-04 17:14:09.409 308 11328.31 45.86 57182.66 88888.00 2014-11-04 17:14:09.909 308 11328.36 45.96 57183.00 88888.00 2014-11-04 17:14:10.409 308 11328.48 46.06 57183.22 88888.00 2014-11-04 17:14:10.909 308 11328.58 46.13 57183.54 88888.00 2014-11-04 17:14:11.409 308 11328.73 46.18 57183.86 88888.00 2014-11-04 17:14:11.909 308 11328.85 46.23 57184.23 88888.00 2014-11-04 17:14:12.409 308 11328.93 46.39 57184.63 88888.00 2014-11-04 17:14:12.909 308 11329.03 46.46 57185.01 88888.00 2014-11-04 17:14:13.409 308 11329.07 46.60 57185.33 88888.00 2014-11-04 17:14:13.909 308 11329.11 46.68 57185.70 88888.00 2014-11-04 17:14:14.409 308 11329.07 46.77 57186.03 88888.00 2014-11-04 17:14:14.909 308 11329.08 46.88 57186.35 88888.00 2014-11-04 17:14:15.409 308 11329.17 46.94 57186.63 88888.00 2014-11-04 17:14:15.909 308 11329.15 47.13 57186.95 88888.00 2014-11-04 17:14:16.409 308 11329.20 47.24 57187.26 88888.00 2014-11-04 17:14:16.909 308 11329.22 47.41 57187.66 88888.00 2014-11-04 17:14:17.409 308 11329.20 47.54 57188.04 88888.00 2014-11-04 17:14:17.909 308 11329.21 47.62 57188.41 88888.00 2014-11-04 17:14:18.409 308 11329.22 47.71 57188.79 88888.00 2014-11-04 17:14:18.909 308 11329.26 47.79 57189.16 88888.00 2014-11-04 17:14:19.409 308 11329.29 47.85 57189.34 88888.00 2014-11-04 17:14:19.909 308 11329.38 47.98 57189.52 88888.00 2014-11-04 17:14:20.410 308 11329.42 48.04 57189.75 88888.00 2014-11-04 17:14:20.910 308 11329.49 48.12 57190.02 88888.00 2014-11-04 17:14:21.410 308 11329.54 48.22 57190.35 88888.00 2014-11-04 17:14:21.910 308 11329.55 48.32 57190.67 88888.00 2014-11-04 17:14:22.410 308 11329.63 48.36 57190.88 88888.00 2014-11-04 17:14:22.910 308 11329.70 48.38 57191.12 88888.00 2014-11-04 17:14:23.410 308 11329.82 48.44 57191.32 88888.00 2014-11-04 17:14:23.910 308 11329.95 48.51 57191.51 88888.00 2014-11-04 17:14:24.410 308 11329.96 48.53 57191.80 88888.00 2014-11-04 17:14:24.910 308 11330.12 48.61 57192.14 88888.00 2014-11-04 17:14:25.410 308 11330.26 48.71 57192.58 88888.00 2014-11-04 17:14:25.910 308 11330.31 48.80 57192.93 88888.00 2014-11-04 17:14:26.410 308 11330.36 48.88 57193.27 88888.00 2014-11-04 17:14:26.910 308 11330.39 48.93 57193.55 88888.00 2014-11-04 17:14:27.410 308 11330.44 48.98 57193.91 88888.00 2014-11-04 17:14:27.910 308 11330.50 49.02 57194.32 88888.00 2014-11-04 17:14:28.410 308 11330.52 49.15 57194.70 88888.00 2014-11-04 17:14:28.910 308 11330.49 49.24 57195.10 88888.00 2014-11-04 17:14:29.410 308 11330.49 49.34 57195.52 88888.00 2014-11-04 17:14:29.910 308 11330.45 49.43 57195.86 88888.00 2014-11-04 17:14:30.410 308 11330.46 49.47 57196.30 88888.00 2014-11-04 17:14:30.910 308 11330.44 49.51 57196.70 88888.00 2014-11-04 17:14:31.410 308 11330.43 49.56 57197.09 88888.00 2014-11-04 17:14:31.910 308 11330.44 49.63 57197.41 88888.00 2014-11-04 17:14:32.410 308 11330.39 49.72 57197.77 88888.00 2014-11-04 17:14:32.910 308 11330.36 49.79 57198.11 88888.00 2014-11-04 17:14:33.410 308 11330.37 49.77 57198.41 88888.00 2014-11-04 17:14:33.910 308 11330.37 49.90 57198.61 88888.00 2014-11-04 17:14:34.410 308 11330.39 49.99 57199.01 88888.00 2014-11-04 17:14:34.910 308 11330.42 50.08 57199.38 88888.00 2014-11-04 17:14:35.410 308 11330.45 50.16 57199.69 88888.00 2014-11-04 17:14:35.910 308 11330.40 50.28 57199.91 88888.00 2014-11-04 17:14:36.410 308 11330.42 50.33 57200.17 88888.00 2014-11-04 17:14:36.910 308 11330.47 50.41 57200.36 88888.00 2014-11-04 17:14:37.410 308 11330.46 50.49 57200.61 88888.00 2014-11-04 17:14:37.910 308 11330.51 50.61 57200.99 88888.00 2014-11-04 17:14:38.410 308 11330.59 50.77 57201.44 88888.00 2014-11-04 17:14:38.910 308 11330.64 50.88 57201.73 88888.00 2014-11-04 17:14:39.410 308 11330.68 51.03 57202.11 88888.00 2014-11-04 17:14:39.910 308 11330.73 51.12 57202.53 88888.00 2014-11-04 17:14:40.410 308 11330.82 51.17 57202.91 88888.00 2014-11-04 17:14:40.910 308 11330.94 51.29 57203.32 88888.00 2014-11-04 17:14:41.410 308 11331.00 51.39 57203.80 88888.00 2014-11-04 17:14:41.910 308 11331.01 51.46 57204.26 88888.00 2014-11-04 17:14:42.410 308 11331.01 51.59 57204.64 88888.00 2014-11-04 17:14:42.910 308 11331.05 51.65 57204.99 88888.00 2014-11-04 17:14:43.410 308 11331.06 51.66 57205.43 88888.00 2014-11-04 17:14:43.910 308 11331.05 51.76 57205.85 88888.00 2014-11-04 17:14:44.410 308 11331.01 51.81 57206.27 88888.00 2014-11-04 17:14:44.910 308 11330.97 51.90 57206.67 88888.00 2014-11-04 17:14:45.410 308 11330.95 51.97 57206.94 88888.00 2014-11-04 17:14:45.910 308 11330.89 52.01 57207.18 88888.00 2014-11-04 17:14:46.410 308 11330.82 52.07 57207.36 88888.00 2014-11-04 17:14:46.910 308 11330.77 52.06 57207.60 88888.00 2014-11-04 17:14:47.410 308 11330.71 52.11 57207.88 88888.00 2014-11-04 17:14:47.910 308 11330.64 52.19 57208.12 88888.00 2014-11-04 17:14:48.410 308 11330.59 52.30 57208.17 88888.00 2014-11-04 17:14:48.910 308 11330.61 52.42 57208.21 88888.00 2014-11-04 17:14:49.410 308 11330.58 52.47 57208.37 88888.00 2014-11-04 17:14:49.910 308 11330.61 52.55 57208.57 88888.00 2014-11-04 17:14:50.410 308 11330.68 52.62 57208.77 88888.00 2014-11-04 17:14:50.910 308 11330.77 52.74 57208.91 88888.00 2014-11-04 17:14:51.410 308 11330.84 52.86 57209.11 88888.00 2014-11-04 17:14:51.910 308 11330.92 53.00 57209.29 88888.00 2014-11-04 17:14:52.410 308 11331.06 53.09 57209.49 88888.00 2014-11-04 17:14:52.910 308 11331.21 53.19 57209.72 88888.00 2014-11-04 17:14:53.410 308 11331.39 53.30 57210.00 88888.00 2014-11-04 17:14:53.910 308 11331.56 53.37 57210.28 88888.00 2014-11-04 17:14:54.410 308 11331.70 53.41 57210.61 88888.00 2014-11-04 17:14:54.910 308 11331.82 53.51 57210.93 88888.00 2014-11-04 17:14:55.410 308 11331.98 53.56 57211.24 88888.00 2014-11-04 17:14:55.910 308 11332.17 53.62 57211.61 88888.00 2014-11-04 17:14:56.410 308 11332.26 53.68 57211.93 88888.00 2014-11-04 17:14:56.910 308 11332.36 53.74 57212.30 88888.00 2014-11-04 17:14:57.410 308 11332.40 53.75 57212.68 88888.00 2014-11-04 17:14:57.910 308 11332.45 53.78 57212.99 88888.00 2014-11-04 17:14:58.410 308 11332.51 53.81 57213.28 88888.00 2014-11-04 17:14:58.910 308 11332.45 53.82 57213.63 88888.00 2014-11-04 17:14:59.410 308 11332.45 53.87 57213.83 88888.00 2014-11-04 17:14:59.910 308 11332.41 53.92 57214.02 88888.00 2014-11-04 17:15:00.410 308 11332.39 54.00 57214.29 88888.00 2014-11-04 17:15:00.910 308 11332.37 53.97 57214.45 88888.00 2014-11-04 17:15:01.410 308 11332.31 54.05 57214.66 88888.00 2014-11-04 17:15:01.910 308 11332.24 54.10 57214.85 88888.00 2014-11-04 17:15:02.410 308 11332.21 54.15 57215.08 88888.00 2014-11-04 17:15:02.910 308 11332.20 54.22 57215.16 88888.00 2014-11-04 17:15:03.410 308 11332.16 54.28 57215.35 88888.00 2014-11-04 17:15:03.910 308 11332.12 54.34 57215.42 88888.00 2014-11-04 17:15:04.410 308 11332.16 54.44 57215.49 88888.00 2014-11-04 17:15:04.910 308 11332.26 54.56 57215.74 88888.00 2014-11-04 17:15:05.410 308 11332.37 54.69 57215.91 88888.00 2014-11-04 17:15:05.910 308 11332.53 54.80 57216.12 88888.00 2014-11-04 17:15:06.410 308 11332.68 54.92 57216.36 88888.00 2014-11-04 17:15:06.910 308 11332.85 55.02 57216.57 88888.00 2014-11-04 17:15:07.410 308 11332.99 55.09 57216.84 88888.00 2014-11-04 17:15:07.910 308 11333.20 55.21 57217.09 88888.00 2014-11-04 17:15:08.410 308 11333.35 55.27 57217.39 88888.00 2014-11-04 17:15:08.910 308 11333.56 55.34 57217.66 88888.00 2014-11-04 17:15:09.410 308 11333.75 55.39 57218.00 88888.00 2014-11-04 17:15:09.910 308 11333.93 55.43 57218.39 88888.00 2014-11-04 17:15:10.410 308 11334.12 55.50 57218.76 88888.00 2014-11-04 17:15:10.910 308 11334.24 55.53 57219.08 88888.00 2014-11-04 17:15:11.410 308 11334.33 55.54 57219.31 88888.00 2014-11-04 17:15:11.910 308 11334.39 55.54 57219.60 88888.00 2014-11-04 17:15:12.410 308 11334.47 55.60 57219.89 88888.00 2014-11-04 17:15:12.910 308 11334.54 55.64 57220.13 88888.00 2014-11-04 17:15:13.410 308 11334.53 55.65 57220.51 88888.00 2014-11-04 17:15:13.910 308 11334.53 55.66 57220.90 88888.00 2014-11-04 17:15:14.410 308 11334.50 55.74 57221.16 88888.00 2014-11-04 17:15:14.910 308 11334.42 55.78 57221.47 88888.00 2014-11-04 17:15:15.410 308 11334.39 55.84 57221.72 88888.00 2014-11-04 17:15:15.910 308 11334.32 55.93 57222.01 88888.00 2014-11-04 17:15:16.410 308 11334.27 56.01 57222.18 88888.00 2014-11-04 17:15:16.910 308 11334.24 56.14 57222.42 88888.00 2014-11-04 17:15:17.410 308 11334.21 56.21 57222.63 88888.00 2014-11-04 17:15:17.910 308 11334.18 56.30 57222.78 88888.00 2014-11-04 17:15:18.410 308 11334.17 56.39 57223.02 88888.00 2014-11-04 17:15:18.910 308 11334.18 56.48 57223.22 88888.00 2014-11-04 17:15:19.410 308 11334.18 56.56 57223.38 88888.00 2014-11-04 17:15:19.910 308 11334.25 56.67 57223.55 88888.00 2014-11-04 17:15:20.410 308 11334.31 56.79 57223.72 88888.00 2014-11-04 17:15:20.910 308 11334.41 56.84 57223.87 88888.00 2014-11-04 17:15:21.410 308 11334.54 56.89 57223.99 88888.00 2014-11-04 17:15:21.910 308 11334.77 56.93 57224.10 88888.00 2014-11-04 17:15:22.410 308 11334.91 56.98 57224.25 88888.00 2014-11-04 17:15:22.910 308 11335.02 57.05 57224.43 88888.00 2014-11-04 17:15:23.410 308 11335.16 57.09 57224.57 88888.00 2014-11-04 17:15:23.910 308 11335.33 57.09 57224.79 88888.00 2014-11-04 17:15:24.410 308 11335.51 57.09 57225.01 88888.00 2014-11-04 17:15:24.910 308 11335.63 57.09 57225.27 88888.00 2014-11-04 17:15:25.410 308 11335.80 57.13 57225.57 88888.00 2014-11-04 17:15:25.910 308 11335.87 57.09 57225.81 88888.00 2014-11-04 17:15:26.410 308 11335.92 57.08 57225.99 88888.00 2014-11-04 17:15:26.910 308 11335.96 57.08 57226.09 88888.00 2014-11-04 17:15:27.410 308 11335.95 57.16 57226.39 88888.00 2014-11-04 17:15:27.910 308 11335.92 57.23 57226.66 88888.00 2014-11-04 17:15:28.410 308 11335.82 57.23 57226.88 88888.00 2014-11-04 17:15:28.910 308 11335.77 57.25 57227.17 88888.00 2014-11-04 17:15:29.410 308 11335.73 57.32 57227.36 88888.00 2014-11-04 17:15:29.910 308 11335.61 57.37 57227.44 88888.00 2014-11-04 17:15:30.410 308 11335.49 57.38 57227.61 88888.00 2014-11-04 17:15:30.910 308 11335.37 57.47 57227.83 88888.00 2014-11-04 17:15:31.410 308 11335.26 57.55 57228.04 88888.00 2014-11-04 17:15:31.910 308 11335.24 57.61 57228.25 88888.00 2014-11-04 17:15:32.410 308 11335.16 57.61 57228.38 88888.00 2014-11-04 17:15:32.910 308 11335.11 57.68 57228.47 88888.00 2014-11-04 17:15:33.410 308 11335.15 57.77 57228.52 88888.00 2014-11-04 17:15:33.910 308 11335.19 57.77 57228.55 88888.00 2014-11-04 17:15:34.410 308 11335.22 57.79 57228.68 88888.00 2014-11-04 17:15:34.910 308 11335.31 57.89 57228.81 88888.00 2014-11-04 17:15:35.410 308 11335.39 57.96 57228.93 88888.00 2014-11-04 17:15:35.910 308 11335.52 57.99 57228.97 88888.00 2014-11-04 17:15:36.410 308 11335.63 57.99 57229.09 88888.00 2014-11-04 17:15:36.910 308 11335.81 58.00 57229.26 88888.00 2014-11-04 17:15:37.410 308 11335.93 58.04 57229.44 88888.00 2014-11-04 17:15:37.910 308 11336.06 58.11 57229.51 88888.00 2014-11-04 17:15:38.410 308 11336.22 58.18 57229.70 88888.00 2014-11-04 17:15:38.910 308 11336.34 58.19 57229.93 88888.00 2014-11-04 17:15:39.410 308 11336.48 58.18 57230.05 88888.00 2014-11-04 17:15:39.910 308 11336.64 58.19 57230.22 88888.00 2014-11-04 17:15:40.410 308 11336.75 58.22 57230.50 88888.00 2014-11-04 17:15:40.910 308 11336.78 58.20 57230.78 88888.00 2014-11-04 17:15:41.410 308 11336.76 58.24 57231.04 88888.00 2014-11-04 17:15:41.910 308 11336.74 58.29 57231.27 88888.00 2014-11-04 17:15:42.410 308 11336.70 58.34 57231.48 88888.00 2014-11-04 17:15:42.910 308 11336.69 58.37 57231.55 88888.00 2014-11-04 17:15:43.410 308 11336.64 58.33 57231.79 88888.00 2014-11-04 17:15:43.910 308 11336.50 58.26 57232.00 88888.00 2014-11-04 17:15:44.410 308 11336.40 58.29 57232.13 88888.00 2014-11-04 17:15:44.910 308 11336.29 58.31 57232.24 88888.00 2014-11-04 17:15:45.410 308 11336.13 58.36 57232.27 88888.00 2014-11-04 17:15:45.910 308 11335.94 58.43 57232.40 88888.00 2014-11-04 17:15:46.410 308 11335.82 58.45 57232.59 88888.00 2014-11-04 17:15:46.910 308 11335.71 58.40 57232.60 88888.00 2014-11-04 17:15:47.410 308 11335.63 58.41 57232.70 88888.00 2014-11-04 17:15:47.910 308 11335.59 58.41 57232.79 88888.00 2014-11-04 17:15:48.410 308 11335.52 58.46 57232.83 88888.00 2014-11-04 17:15:48.910 308 11335.52 58.50 57232.91 88888.00 2014-11-04 17:15:49.410 308 11335.51 58.52 57233.02 88888.00 2014-11-04 17:15:49.910 308 11335.53 58.56 57233.09 88888.00 2014-11-04 17:15:50.410 308 11335.57 58.60 57233.10 88888.00 2014-11-04 17:15:50.910 308 11335.65 58.58 57233.11 88888.00 2014-11-04 17:15:51.410 308 11335.80 58.58 57233.24 88888.00 2014-11-04 17:15:51.910 308 11335.94 58.66 57233.36 88888.00 2014-11-04 17:15:52.410 308 11336.06 58.71 57233.54 88888.00 2014-11-04 17:15:52.910 308 11336.13 58.77 57233.74 88888.00 2014-11-04 17:15:53.410 308 11336.21 58.81 57233.95 88888.00 2014-11-04 17:15:53.910 308 11336.29 58.85 57234.10 88888.00 2014-11-04 17:15:54.410 308 11336.40 58.86 57234.24 88888.00 2014-11-04 17:15:54.910 308 11336.50 58.88 57234.38 88888.00 2014-11-04 17:15:55.410 308 11336.57 58.97 57234.61 88888.00 2014-11-04 17:15:55.910 308 11336.54 59.00 57234.80 88888.00 2014-11-04 17:15:56.410 308 11336.48 58.99 57235.03 88888.00 2014-11-04 17:15:56.910 308 11336.35 59.01 57235.28 88888.00 2014-11-04 17:15:57.410 308 11336.26 59.00 57235.46 88888.00 2014-11-04 17:15:57.910 308 11336.12 58.98 57235.61 88888.00 2014-11-04 17:15:58.410 308 11335.99 58.97 57235.83 88888.00 2014-11-04 17:15:58.910 308 11335.89 58.93 57235.92 88888.00 2014-11-04 17:15:59.410 308 11335.75 58.94 57236.02 88888.00 2014-11-04 17:15:59.910 308 11335.56 58.94 57236.08 88888.00 2014-11-04 17:16:00.410 308 11335.37 58.98 57236.18 88888.00 2014-11-04 17:16:00.910 308 11335.18 58.93 57236.32 88888.00 2014-11-04 17:16:01.410 308 11334.99 58.86 57236.40 88888.00 2014-11-04 17:16:01.910 308 11334.82 58.91 57236.49 88888.00 2014-11-04 17:16:02.410 308 11334.74 58.90 57236.54 88888.00 2014-11-04 17:16:02.910 308 11334.67 58.92 57236.43 88888.00 2014-11-04 17:16:03.410 308 11334.56 58.91 57236.38 88888.00 2014-11-04 17:16:03.910 308 11334.53 58.91 57236.40 88888.00 2014-11-04 17:16:04.410 308 11334.57 58.92 57236.49 88888.00 2014-11-04 17:16:04.910 308 11334.59 59.00 57236.66 88888.00 2014-11-04 17:16:05.410 308 11334.62 59.05 57236.82 88888.00 2014-11-04 17:16:05.910 308 11334.73 59.12 57236.94 88888.00 2014-11-04 17:16:06.410 308 11334.83 59.24 57237.07 88888.00 2014-11-04 17:16:06.910 308 11334.95 59.29 57237.22 88888.00 2014-11-04 17:16:07.410 308 11335.07 59.32 57237.32 88888.00 2014-11-04 17:16:07.910 308 11335.17 59.34 57237.40 88888.00 2014-11-04 17:16:08.410 308 11335.30 59.41 57237.60 88888.00 2014-11-04 17:16:08.910 308 11335.40 59.49 57237.86 88888.00 2014-11-04 17:16:09.410 308 11335.39 59.56 57238.15 88888.00 2014-11-04 17:16:09.910 308 11335.32 59.61 57238.36 88888.00 2014-11-04 17:16:10.410 308 11335.31 59.63 57238.44 88888.00 2014-11-04 17:16:10.910 308 11335.26 59.65 57238.59 88888.00 2014-11-04 17:16:11.410 308 11335.19 59.59 57238.73 88888.00 2014-11-04 17:16:11.910 308 11335.02 59.58 57238.88 88888.00 2014-11-04 17:16:12.410 308 11334.88 59.53 57239.00 88888.00 2014-11-04 17:16:12.910 308 11334.73 59.46 57239.05 88888.00 2014-11-04 17:16:13.410 308 11334.56 59.39 57239.14 88888.00 2014-11-04 17:16:13.910 308 11334.34 59.32 57239.23 88888.00 2014-11-04 17:16:14.410 308 11334.13 59.29 57239.23 88888.00 2014-11-04 17:16:14.910 308 11333.96 59.24 57239.18 88888.00 2014-11-04 17:16:15.410 308 11333.76 59.18 57239.19 88888.00 2014-11-04 17:16:15.910 308 11333.64 59.11 57239.12 88888.00 2014-11-04 17:16:16.410 308 11333.60 59.07 57239.07 88888.00 2014-11-04 17:16:16.910 308 11333.51 59.02 57239.13 88888.00 2014-11-04 17:16:17.410 308 11333.48 59.05 57239.12 88888.00 2014-11-04 17:16:17.910 308 11333.50 59.08 57239.12 88888.00 2014-11-04 17:16:18.410 308 11333.57 59.06 57239.12 88888.00 2014-11-04 17:16:18.910 308 11333.65 59.09 57239.11 88888.00 2014-11-04 17:16:19.410 308 11333.75 59.19 57239.16 88888.00 2014-11-04 17:16:19.910 308 11333.86 59.25 57239.19 88888.00 2014-11-04 17:16:20.410 308 11334.05 59.29 57239.31 88888.00 2014-11-04 17:16:20.910 308 11334.25 59.34 57239.45 88888.00 2014-11-04 17:16:21.410 308 11334.35 59.39 57239.59 88888.00 2014-11-04 17:16:21.910 308 11334.47 59.39 57239.66 88888.00 2014-11-04 17:16:22.410 308 11334.60 59.40 57239.79 88888.00 2014-11-04 17:16:22.910 308 11334.68 59.45 57239.95 88888.00 2014-11-04 17:16:23.410 308 11334.69 59.47 57240.03 88888.00 2014-11-04 17:16:23.910 308 11334.73 59.46 57240.09 88888.00 2014-11-04 17:16:24.410 308 11334.68 59.40 57240.21 88888.00 2014-11-04 17:16:24.910 308 11334.57 59.31 57240.35 88888.00 2014-11-04 17:16:25.410 308 11334.45 59.25 57240.40 88888.00 2014-11-04 17:16:25.910 308 11334.31 59.17 57240.49 88888.00 2014-11-04 17:16:26.410 308 11334.17 59.05 57240.53 88888.00 2014-11-04 17:16:26.910 308 11333.99 58.94 57240.48 88888.00 2014-11-04 17:16:27.410 308 11333.85 58.87 57240.40 88888.00 2014-11-04 17:16:27.910 308 11333.66 58.75 57240.28 88888.00 2014-11-04 17:16:28.410 308 11333.36 58.59 57240.33 88888.00 2014-11-04 17:16:28.910 308 11333.17 58.51 57240.42 88888.00 2014-11-04 17:16:29.410 308 11333.02 58.44 57240.46 88888.00 2014-11-04 17:16:29.910 308 11332.87 58.38 57240.39 88888.00 2014-11-04 17:16:30.410 308 11332.76 58.32 57240.35 88888.00 2014-11-04 17:16:30.910 308 11332.68 58.27 57240.34 88888.00 2014-11-04 17:16:31.410 308 11332.73 58.29 57240.36 88888.00 2014-11-04 17:16:31.910 308 11332.72 58.29 57240.46 88888.00 2014-11-04 17:16:32.410 308 11332.73 58.29 57240.58 88888.00 2014-11-04 17:16:32.910 308 11332.76 58.32 57240.67 88888.00 2014-11-04 17:16:33.410 308 11332.83 58.43 57240.73 88888.00 2014-11-04 17:16:33.910 308 11332.93 58.53 57240.80 88888.00 2014-11-04 17:16:34.410 308 11333.06 58.63 57240.94 88888.00 2014-11-04 17:16:34.910 308 11333.18 58.71 57241.13 88888.00 2014-11-04 17:16:35.410 308 11333.29 58.79 57241.26 88888.00 2014-11-04 17:16:35.910 308 11333.38 58.84 57241.42 88888.00 2014-11-04 17:16:36.410 308 11333.39 58.92 57241.65 88888.00 2014-11-04 17:16:36.910 308 11333.37 58.95 57241.84 88888.00 2014-11-04 17:16:37.410 308 11333.32 58.99 57242.07 88888.00 2014-11-04 17:16:37.910 308 11333.32 58.97 57242.20 88888.00 2014-11-04 17:16:38.410 308 11333.28 58.90 57242.25 88888.00 2014-11-04 17:16:38.910 308 11333.14 58.83 57242.32 88888.00 2014-11-04 17:16:39.410 308 11333.01 58.79 57242.44 88888.00 2014-11-04 17:16:39.910 308 11332.83 58.72 57242.59 88888.00 2014-11-04 17:16:40.410 308 11332.61 58.64 57242.58 88888.00 2014-11-04 17:16:40.910 308 11332.36 58.54 57242.61 88888.00 2014-11-04 17:16:41.410 308 11332.17 58.40 57242.61 88888.00 2014-11-04 17:16:41.910 308 11331.98 58.24 57242.57 88888.00 2014-11-04 17:16:42.410 308 11331.79 58.11 57242.52 88888.00 2014-11-04 17:16:42.910 308 11331.65 57.98 57242.41 88888.00 2014-11-04 17:16:43.410 308 11331.47 57.89 57242.34 88888.00 2014-11-04 17:16:43.910 308 11331.36 57.86 57242.27 88888.00 2014-11-04 17:16:44.410 308 11331.26 57.77 57242.27 88888.00 2014-11-04 17:16:44.910 308 11331.23 57.71 57242.26 88888.00 2014-11-04 17:16:45.410 308 11331.27 57.69 57242.22 88888.00 2014-11-04 17:16:45.910 308 11331.33 57.69 57242.27 88888.00 2014-11-04 17:16:46.410 308 11331.36 57.73 57242.25 88888.00 2014-11-04 17:16:46.910 308 11331.40 57.77 57242.34 88888.00 2014-11-04 17:16:47.410 308 11331.42 57.83 57242.47 88888.00 2014-11-04 17:16:47.910 308 11331.49 57.89 57242.60 88888.00 2014-11-04 17:16:48.410 308 11331.56 57.91 57242.76 88888.00 2014-11-04 17:16:48.910 308 11331.62 57.98 57242.93 88888.00 2014-11-04 17:16:49.410 308 11331.64 58.06 57243.08 88888.00 2014-11-04 17:16:49.910 308 11331.69 58.06 57243.27 88888.00 2014-11-04 17:16:50.410 308 11331.70 58.07 57243.41 88888.00 2014-11-04 17:16:50.910 308 11331.68 58.07 57243.49 88888.00 2014-11-04 17:16:51.410 308 11331.61 58.03 57243.57 88888.00 2014-11-04 17:16:51.910 308 11331.44 57.97 57243.62 88888.00 2014-11-04 17:16:52.410 308 11331.26 57.89 57243.72 88888.00 2014-11-04 17:16:52.910 308 11331.07 57.73 57243.82 88888.00 2014-11-04 17:16:53.410 308 11330.89 57.63 57243.83 88888.00 2014-11-04 17:16:53.910 308 11330.70 57.54 57243.63 88888.00 2014-11-04 17:16:54.410 308 11330.49 57.38 57243.47 88888.00 2014-11-04 17:16:54.910 308 11330.30 57.22 57243.36 88888.00 2014-11-04 17:16:55.410 308 11330.18 57.08 57243.15 88888.00 2014-11-04 17:16:55.910 308 11330.02 56.91 57242.96 88888.00 2014-11-04 17:16:56.410 308 11329.84 56.75 57242.72 88888.00 2014-11-04 17:16:56.910 308 11329.73 56.57 57242.61 88888.00 2014-11-04 17:16:57.410 308 11329.60 56.45 57242.41 88888.00 2014-11-04 17:16:57.910 308 11329.55 56.37 57242.22 88888.00 2014-11-04 17:16:58.410 308 11329.50 56.26 57242.13 88888.00 2014-11-04 17:16:58.910 308 11329.49 56.20 57242.12 88888.00 2014-11-04 17:16:59.410 308 11329.48 56.11 57242.09 88888.00 2014-11-04 17:16:59.910 308 11329.53 56.03 57242.13 88888.00 2014-11-04 17:17:00.410 308 11329.59 56.00 57242.20 88888.00 2014-11-04 17:17:00.910 308 11329.59 55.96 57242.31 88888.00 2014-11-04 17:17:01.410 308 11329.59 55.96 57242.44 88888.00 2014-11-04 17:17:01.910 308 11329.55 55.94 57242.66 88888.00 2014-11-04 17:17:02.410 308 11329.57 55.98 57242.90 88888.00 2014-11-04 17:17:02.910 308 11329.61 55.98 57243.12 88888.00 2014-11-04 17:17:03.410 308 11329.57 55.95 57243.38 88888.00 2014-11-04 17:17:03.910 308 11329.52 55.99 57243.68 88888.00 2014-11-04 17:17:04.410 308 11329.38 55.98 57243.83 88888.00 2014-11-04 17:17:04.910 308 11329.27 55.88 57244.00 88888.00 2014-11-04 17:17:05.410 308 11329.14 55.78 57244.00 88888.00 2014-11-04 17:17:05.910 308 11328.97 55.71 57243.94 88888.00 2014-11-04 17:17:06.410 308 11328.80 55.57 57243.85 88888.00 2014-11-04 17:17:06.910 308 11328.64 55.45 57243.76 88888.00 2014-11-04 17:17:07.410 308 11328.45 55.32 57243.57 88888.00 2014-11-04 17:17:07.910 308 11328.22 55.20 57243.37 88888.00 2014-11-04 17:17:08.410 308 11328.00 55.04 57243.12 88888.00 2014-11-04 17:17:08.910 308 11327.85 54.79 57242.82 88888.00 2014-11-04 17:17:09.410 308 11327.67 54.62 57242.57 88888.00 2014-11-04 17:17:09.910 308 11327.55 54.39 57242.28 88888.00 2014-11-04 17:17:10.410 308 11327.41 54.21 57242.07 88888.00 2014-11-04 17:17:10.910 308 11327.30 54.01 57241.84 88888.00 2014-11-04 17:17:11.410 308 11327.20 53.87 57241.64 88888.00 2014-11-04 17:17:11.910 308 11327.13 53.76 57241.48 88888.00 2014-11-04 17:17:12.410 308 11327.06 53.69 57241.45 88888.00 2014-11-04 17:17:12.910 308 11327.03 53.62 57241.50 88888.00 2014-11-04 17:17:13.410 308 11326.94 53.58 57241.60 88888.00 2014-11-04 17:17:13.910 308 11326.91 53.58 57241.76 88888.00 2014-11-04 17:17:14.410 308 11326.97 53.53 57241.88 88888.00 2014-11-04 17:17:14.910 308 11327.01 53.50 57242.12 88888.00 2014-11-04 17:17:15.410 308 11326.98 53.50 57242.34 88888.00 2014-11-04 17:17:15.910 308 11326.90 53.51 57242.63 88888.00 2014-11-04 17:17:16.410 308 11326.85 53.54 57242.90 88888.00 2014-11-04 17:17:16.910 308 11326.82 53.50 57243.06 88888.00 2014-11-04 17:17:17.410 308 11326.74 53.43 57243.10 88888.00 2014-11-04 17:17:17.910 308 11326.65 53.40 57243.16 88888.00 2014-11-04 17:17:18.410 308 11326.57 53.33 57243.21 88888.00 2014-11-04 17:17:18.910 308 11326.43 53.28 57243.18 88888.00 2014-11-04 17:17:19.410 308 11326.33 53.16 57243.04 88888.00 2014-11-04 17:17:19.910 308 11326.18 53.02 57242.96 88888.00 2014-11-04 17:17:20.410 308 11326.04 52.92 57242.84 88888.00 2014-11-04 17:17:20.910 308 11325.81 52.78 57242.65 88888.00 2014-11-04 17:17:21.410 308 11325.70 52.65 57242.42 88888.00 2014-11-04 17:17:21.910 308 11325.50 52.47 57242.26 88888.00 2014-11-04 17:17:22.410 308 11325.36 52.33 57242.15 88888.00 2014-11-04 17:17:22.910 308 11325.16 52.18 57242.12 88888.00 2014-11-04 17:17:23.410 308 11324.94 52.00 57242.00 88888.00 2014-11-04 17:17:23.910 308 11324.84 51.87 57241.96 88888.00 2014-11-04 17:17:24.410 308 11324.72 51.81 57241.99 88888.00 2014-11-04 17:17:24.910 308 11324.60 51.76 57242.07 88888.00 2014-11-04 17:17:25.410 308 11324.54 51.70 57242.20 88888.00 2014-11-04 17:17:25.910 308 11324.44 51.66 57242.40 88888.00 2014-11-04 17:17:26.410 308 11324.35 51.66 57242.55 88888.00 2014-11-04 17:17:26.910 308 11324.26 51.63 57242.65 88888.00 2014-11-04 17:17:27.410 308 11324.26 51.62 57242.78 88888.00 2014-11-04 17:17:27.910 308 11324.23 51.64 57242.95 88888.00 2014-11-04 17:17:28.410 308 11324.21 51.65 57243.16 88888.00 2014-11-04 17:17:28.910 308 11324.17 51.65 57243.36 88888.00 2014-11-04 17:17:29.410 308 11324.16 51.65 57243.54 88888.00 2014-11-04 17:17:29.910 308 11324.10 51.59 57243.59 88888.00 2014-11-04 17:17:30.410 308 11324.06 51.54 57243.60 88888.00 2014-11-04 17:17:30.910 308 11324.00 51.47 57243.66 88888.00 2014-11-04 17:17:31.410 308 11323.92 51.42 57243.66 88888.00 2014-11-04 17:17:31.910 308 11323.83 51.37 57243.61 88888.00 2014-11-04 17:17:32.410 308 11323.66 51.29 57243.48 88888.00 2014-11-04 17:17:32.910 308 11323.51 51.13 57243.32 88888.00 2014-11-04 17:17:33.410 308 11323.38 50.96 57243.09 88888.00 2014-11-04 17:17:33.910 308 11323.19 50.83 57242.97 88888.00 2014-11-04 17:17:34.410 308 11323.05 50.65 57242.87 88888.00 2014-11-04 17:17:34.910 308 11322.84 50.48 57242.77 88888.00 2014-11-04 17:17:35.410 308 11322.62 50.31 57242.64 88888.00 2014-11-04 17:17:35.910 308 11322.40 50.20 57242.59 88888.00 2014-11-04 17:17:36.410 308 11322.19 50.14 57242.60 88888.00 2014-11-04 17:17:36.910 308 11321.98 50.01 57242.57 88888.00 2014-11-04 17:17:37.410 308 11321.83 49.90 57242.54 88888.00 2014-11-04 17:17:37.910 308 11321.63 49.79 57242.53 88888.00 2014-11-04 17:17:38.410 308 11321.46 49.75 57242.60 88888.00 2014-11-04 17:17:38.910 308 11321.30 49.75 57242.72 88888.00 2014-11-04 17:17:39.410 308 11321.26 49.80 57242.91 88888.00 2014-11-04 17:17:39.910 308 11321.19 49.77 57243.00 88888.00 2014-11-04 17:17:40.410 308 11321.07 49.81 57243.08 88888.00 2014-11-04 17:17:40.910 308 11321.04 49.82 57243.11 88888.00 2014-11-04 17:17:41.410 308 11320.97 49.85 57243.19 88888.00 2014-11-04 17:17:41.910 308 11320.87 49.87 57243.25 88888.00 2014-11-04 17:17:42.410 308 11320.85 49.83 57243.28 88888.00 2014-11-04 17:17:42.910 308 11320.80 49.77 57243.18 88888.00 2014-11-04 17:17:43.410 308 11320.81 49.67 57243.03 88888.00 2014-11-04 17:17:43.910 308 11320.76 49.63 57242.98 88888.00 2014-11-04 17:17:44.410 308 11320.65 49.54 57242.90 88888.00 2014-11-04 17:17:44.910 308 11320.57 49.42 57242.76 88888.00 2014-11-04 17:17:45.411 308 11320.44 49.28 57242.55 88888.00 2014-11-04 17:17:45.911 308 11320.31 49.13 57242.33 88888.00 2014-11-04 17:17:46.411 308 11320.15 49.02 57242.19 88888.00 2014-11-04 17:17:46.911 308 11320.02 48.84 57242.08 88888.00 2014-11-04 17:17:47.411 308 11319.88 48.66 57241.82 88888.00 2014-11-04 17:17:47.911 308 11319.72 48.51 57241.71 88888.00 2014-11-04 17:17:48.411 308 11319.52 48.31 57241.62 88888.00 2014-11-04 17:17:48.911 308 11319.32 48.18 57241.54 88888.00 2014-11-04 17:17:49.411 308 11319.11 48.05 57241.41 88888.00 2014-11-04 17:17:49.911 308 11318.92 47.95 57241.38 88888.00 2014-11-04 17:17:50.411 308 11318.77 47.83 57241.37 88888.00 2014-11-04 17:17:50.911 308 11318.63 47.75 57241.33 88888.00 2014-11-04 17:17:51.411 308 11318.49 47.70 57241.37 88888.00 2014-11-04 17:17:51.911 308 11318.37 47.68 57241.44 88888.00 2014-11-04 17:17:52.411 308 11318.23 47.66 57241.43 88888.00 2014-11-04 17:17:52.911 308 11318.15 47.59 57241.50 88888.00 2014-11-04 17:17:53.411 308 11318.05 47.56 57241.60 88888.00 2014-11-04 17:17:53.911 308 11317.94 47.56 57241.69 88888.00 2014-11-04 17:17:54.411 308 11317.85 47.61 57241.75 88888.00 2014-11-04 17:17:54.911 308 11317.80 47.61 57241.73 88888.00 2014-11-04 17:17:55.411 308 11317.74 47.61 57241.71 88888.00 2014-11-04 17:17:55.911 308 11317.68 47.58 57241.68 88888.00 2014-11-04 17:17:56.411 308 11317.58 47.50 57241.67 88888.00 2014-11-04 17:17:56.911 308 11317.42 47.39 57241.58 88888.00 2014-11-04 17:17:57.411 308 11317.30 47.35 57241.42 88888.00 2014-11-04 17:17:57.911 308 11317.23 47.20 57241.20 88888.00 2014-11-04 17:17:58.411 308 11317.16 47.05 57240.92 88888.00 2014-11-04 17:17:58.911 308 11317.05 46.93 57240.67 88888.00 2014-11-04 17:17:59.411 308 11316.94 46.74 57240.43 88888.00 2014-11-04 17:17:59.911 308 11316.82 46.59 57240.16 88888.00 2014-11-04 17:18:00.411 308 11316.70 46.45 57239.94 88888.00 2014-11-04 17:18:00.911 308 11316.60 46.27 57239.68 88888.00 2014-11-04 17:18:01.411 308 11316.46 46.09 57239.49 88888.00 2014-11-04 17:18:01.911 308 11316.38 45.86 57239.24 88888.00 2014-11-04 17:18:02.411 308 11316.25 45.68 57239.11 88888.00 2014-11-04 17:18:02.911 308 11316.13 45.51 57238.92 88888.00 2014-11-04 17:18:03.411 308 11315.99 45.40 57238.84 88888.00 2014-11-04 17:18:03.911 308 11315.89 45.31 57238.70 88888.00 2014-11-04 17:18:04.411 308 11315.79 45.23 57238.69 88888.00 2014-11-04 17:18:04.911 308 11315.71 45.14 57238.72 88888.00 2014-11-04 17:18:05.411 308 11315.58 45.07 57238.74 88888.00 2014-11-04 17:18:05.911 308 11315.46 45.02 57238.86 88888.00 2014-11-04 17:18:06.411 308 11315.31 44.98 57238.88 88888.00 2014-11-04 17:18:06.911 308 11315.24 44.97 57238.86 88888.00 2014-11-04 17:18:07.411 308 11315.11 45.03 57238.88 88888.00 2014-11-04 17:18:07.911 308 11315.01 44.99 57238.91 88888.00 2014-11-04 17:18:08.411 308 11314.88 44.97 57238.98 88888.00 2014-11-04 17:18:08.911 308 11314.74 44.94 57239.04 88888.00 2014-11-04 17:18:09.411 308 11314.64 44.93 57238.89 88888.00 2014-11-04 17:18:09.911 308 11314.48 44.91 57238.73 88888.00 2014-11-04 17:18:10.411 308 11314.37 44.87 57238.60 88888.00 2014-11-04 17:18:10.911 308 11314.18 44.83 57238.52 88888.00 2014-11-04 17:18:11.411 308 11314.02 44.76 57238.35 88888.00 2014-11-04 17:18:11.911 308 11313.89 44.65 57238.14 88888.00 2014-11-04 17:18:12.411 308 11313.75 44.53 57237.99 88888.00 2014-11-04 17:18:12.911 308 11313.65 44.41 57237.83 88888.00 2014-11-04 17:18:13.411 308 11313.51 44.24 57237.58 88888.00 2014-11-04 17:18:13.911 308 11313.37 44.10 57237.31 88888.00 2014-11-04 17:18:14.411 308 11313.20 43.94 57236.95 88888.00 2014-11-04 17:18:14.911 308 11313.13 43.78 57236.61 88888.00 2014-11-04 17:18:15.411 308 11313.01 43.66 57236.47 88888.00 2014-11-04 17:18:15.911 308 11312.89 43.50 57236.34 88888.00 2014-11-04 17:18:16.411 308 11312.82 43.37 57236.15 88888.00 2014-11-04 17:18:16.911 308 11312.74 43.28 57235.99 88888.00 2014-11-04 17:18:17.411 308 11312.65 43.16 57235.91 88888.00 2014-11-04 17:18:17.911 308 11312.53 43.09 57235.84 88888.00 2014-11-04 17:18:18.411 308 11312.46 43.01 57235.84 88888.00 2014-11-04 17:18:18.911 308 11312.33 42.96 57235.85 88888.00 2014-11-04 17:18:19.411 308 11312.21 42.92 57235.80 88888.00 2014-11-04 17:18:19.911 308 11312.10 42.86 57235.80 88888.00 2014-11-04 17:18:20.411 308 11311.98 42.85 57235.91 88888.00 2014-11-04 17:18:20.911 308 11311.84 42.88 57235.92 88888.00 2014-11-04 17:18:21.411 308 11311.70 42.89 57235.90 88888.00 2014-11-04 17:18:21.911 308 11311.53 42.89 57235.93 88888.00 2014-11-04 17:18:22.411 308 11311.32 42.92 57235.92 88888.00 2014-11-04 17:18:22.911 308 11311.12 42.92 57235.89 88888.00 2014-11-04 17:18:23.411 308 11310.94 42.86 57235.78 88888.00 2014-11-04 17:18:23.911 308 11310.77 42.85 57235.71 88888.00 2014-11-04 17:18:24.411 308 11310.62 42.78 57235.55 88888.00 2014-11-04 17:18:24.911 308 11310.42 42.68 57235.33 88888.00 2014-11-04 17:18:25.411 308 11310.21 42.61 57235.10 88888.00 2014-11-04 17:18:25.911 308 11310.07 42.47 57234.84 88888.00 2014-11-04 17:18:26.411 308 11309.89 42.38 57234.56 88888.00 2014-11-04 17:18:26.911 308 11309.80 42.25 57234.31 88888.00 2014-11-04 17:18:27.411 308 11309.72 42.05 57233.95 88888.00 2014-11-04 17:18:27.911 308 11309.61 41.90 57233.61 88888.00 2014-11-04 17:18:28.411 308 11309.52 41.69 57233.20 88888.00 2014-11-04 17:18:28.911 308 11309.43 41.46 57232.85 88888.00 2014-11-04 17:18:29.411 308 11309.34 41.29 57232.59 88888.00 2014-11-04 17:18:29.911 308 11309.25 41.11 57232.39 88888.00 2014-11-04 17:18:30.411 308 11309.18 40.94 57232.10 88888.00 2014-11-04 17:18:30.911 308 11309.11 40.78 57231.93 88888.00 2014-11-04 17:18:31.411 308 11309.09 40.68 57231.82 88888.00 2014-11-04 17:18:31.911 308 11308.99 40.56 57231.67 88888.00 2014-11-04 17:18:32.411 308 11308.91 40.45 57231.54 88888.00 2014-11-04 17:18:32.911 308 11308.79 40.37 57231.50 88888.00 2014-11-04 17:18:33.411 308 11308.64 40.34 57231.51 88888.00 2014-11-04 17:18:33.911 308 11308.54 40.33 57231.53 88888.00 2014-11-04 17:18:34.411 308 11308.37 40.24 57231.54 88888.00 2014-11-04 17:18:34.911 308 11308.20 40.23 57231.53 88888.00 2014-11-04 17:18:35.411 308 11308.00 40.28 57231.49 88888.00 2014-11-04 17:18:35.911 308 11307.81 40.27 57231.48 88888.00 2014-11-04 17:18:36.411 308 11307.66 40.24 57231.48 88888.00 2014-11-04 17:18:36.911 308 11307.40 40.24 57231.37 88888.00 2014-11-04 17:18:37.411 308 11307.19 40.15 57231.24 88888.00 2014-11-04 17:18:37.911 308 11307.03 40.06 57231.03 88888.00 2014-11-04 17:18:38.411 308 11306.86 39.93 57230.77 88888.00 2014-11-04 17:18:38.911 308 11306.70 39.82 57230.54 88888.00 2014-11-04 17:18:39.411 308 11306.56 39.73 57230.31 88888.00 2014-11-04 17:18:39.911 308 11306.45 39.60 57229.99 88888.00 2014-11-04 17:18:40.411 308 11306.35 39.45 57229.63 88888.00 2014-11-04 17:18:40.911 308 11306.30 39.27 57229.31 88888.00 2014-11-04 17:18:41.411 308 11306.22 39.05 57229.02 88888.00 2014-11-04 17:18:41.911 308 11306.17 38.80 57228.71 88888.00 2014-11-04 17:18:42.411 308 11306.12 38.59 57228.38 88888.00 2014-11-04 17:18:42.911 308 11306.13 38.38 57228.02 88888.00 2014-11-04 17:18:43.411 308 11306.11 38.23 57227.76 88888.00 2014-11-04 17:18:43.911 308 11306.05 38.05 57227.56 88888.00 2014-11-04 17:18:44.411 308 11306.04 37.96 57227.35 88888.00 2014-11-04 17:18:44.911 308 11306.04 37.84 57227.21 88888.00 2014-11-04 17:18:45.411 308 11306.03 37.76 57227.17 88888.00 2014-11-04 17:18:45.911 308 11305.93 37.72 57227.12 88888.00 2014-11-04 17:18:46.411 308 11305.89 37.65 57227.12 88888.00 2014-11-04 17:18:46.911 308 11305.82 37.61 57227.11 88888.00 2014-11-04 17:18:47.411 308 11305.65 37.62 57227.11 88888.00 2014-11-04 17:18:47.911 308 11305.54 37.62 57227.21 88888.00 2014-11-04 17:18:48.411 308 11305.40 37.61 57227.25 88888.00 2014-11-04 17:18:48.911 308 11305.27 37.63 57227.21 88888.00 2014-11-04 17:18:49.411 308 11305.13 37.66 57227.14 88888.00 2014-11-04 17:18:49.911 308 11304.98 37.63 57227.14 88888.00 2014-11-04 17:18:50.411 308 11304.83 37.58 57227.17 88888.00 2014-11-04 17:18:50.911 308 11304.60 37.52 57227.07 88888.00 2014-11-04 17:18:51.411 308 11304.40 37.47 57226.86 88888.00 2014-11-04 17:18:51.911 308 11304.22 37.37 57226.60 88888.00 2014-11-04 17:18:52.411 308 11304.09 37.25 57226.35 88888.00 2014-11-04 17:18:52.911 308 11303.94 37.10 57226.03 88888.00 2014-11-04 17:18:53.411 308 11303.73 36.96 57225.64 88888.00 2014-11-04 17:18:53.911 308 11303.61 36.83 57225.21 88888.00 2014-11-04 17:18:54.411 308 11303.51 36.64 57224.79 88888.00 2014-11-04 17:18:54.911 308 11303.43 36.50 57224.40 88888.00 2014-11-04 17:18:55.411 308 11303.37 36.40 57223.95 88888.00 2014-11-04 17:18:55.911 308 11303.36 36.22 57223.57 88888.00 2014-11-04 17:18:56.411 308 11303.30 36.06 57223.25 88888.00 2014-11-04 17:18:56.911 308 11303.29 35.92 57223.00 88888.00 2014-11-04 17:18:57.411 308 11303.30 35.81 57222.71 88888.00 2014-11-04 17:18:57.911 308 11303.30 35.73 57222.36 88888.00 2014-11-04 17:18:58.411 308 11303.32 35.65 57222.22 88888.00 2014-11-04 17:18:58.911 308 11303.32 35.62 57222.10 88888.00 2014-11-04 17:18:59.411 308 11303.33 35.59 57221.96 88888.00 2014-11-04 17:18:59.911 308 11303.34 35.54 57221.87 88888.00 2014-11-04 17:19:00.411 308 11303.36 35.50 57221.81 88888.00 2014-11-04 17:19:00.911 308 11303.36 35.47 57221.65 88888.00 2014-11-04 17:19:01.411 308 11303.33 35.43 57221.59 88888.00 2014-11-04 17:19:01.911 308 11303.27 35.40 57221.51 88888.00 2014-11-04 17:19:02.411 308 11303.21 35.40 57221.45 88888.00 2014-11-04 17:19:02.911 308 11303.12 35.37 57221.33 88888.00 2014-11-04 17:19:03.411 308 11302.92 35.31 57221.13 88888.00 2014-11-04 17:19:03.911 308 11302.76 35.28 57221.06 88888.00 2014-11-04 17:19:04.411 308 11302.64 35.25 57220.95 88888.00 2014-11-04 17:19:04.911 308 11302.48 35.21 57220.70 88888.00 2014-11-04 17:19:05.411 308 11302.28 35.16 57220.43 88888.00 2014-11-04 17:19:05.911 308 11302.08 35.07 57220.20 88888.00 2014-11-04 17:19:06.411 308 11301.89 34.94 57219.93 88888.00 2014-11-04 17:19:06.911 308 11301.74 34.85 57219.70 88888.00 2014-11-04 17:19:07.411 308 11301.60 34.76 57219.41 88888.00 2014-11-04 17:19:07.911 308 11301.46 34.63 57219.09 88888.00 2014-11-04 17:19:08.411 308 11301.35 34.51 57218.73 88888.00 2014-11-04 17:19:08.911 308 11301.19 34.41 57218.45 88888.00 2014-11-04 17:19:09.411 308 11301.12 34.30 57218.16 88888.00 2014-11-04 17:19:09.911 308 11301.06 34.24 57217.87 88888.00 2014-11-04 17:19:10.411 308 11301.05 34.17 57217.55 88888.00 2014-11-04 17:19:10.911 308 11301.05 34.10 57217.23 88888.00 2014-11-04 17:19:11.411 308 11301.07 34.03 57216.90 88888.00 2014-11-04 17:19:11.911 308 11301.07 34.00 57216.58 88888.00 2014-11-04 17:19:12.411 308 11301.12 33.92 57216.30 88888.00 2014-11-04 17:19:12.911 308 11301.14 33.78 57216.12 88888.00 2014-11-04 17:19:13.411 308 11301.13 33.74 57215.99 88888.00 2014-11-04 17:19:13.911 308 11301.19 33.69 57215.69 88888.00 2014-11-04 17:19:14.411 308 11301.25 33.66 57215.51 88888.00 2014-11-04 17:19:14.911 308 11301.25 33.63 57215.31 88888.00 2014-11-04 17:19:15.411 308 11301.26 33.55 57215.06 88888.00 2014-11-04 17:19:15.911 308 11301.18 33.50 57214.92 88888.00 2014-11-04 17:19:16.411 308 11301.11 33.44 57214.80 88888.00 2014-11-04 17:19:16.911 308 11301.00 33.39 57214.78 88888.00 2014-11-04 17:19:17.411 308 11300.85 33.30 57214.66 88888.00 2014-11-04 17:19:17.911 308 11300.75 33.26 57214.55 88888.00 2014-11-04 17:19:18.411 308 11300.65 33.22 57214.47 88888.00 2014-11-04 17:19:18.911 308 11300.43 33.16 57214.34 88888.00 2014-11-04 17:19:19.411 308 11300.21 33.07 57214.24 88888.00 2014-11-04 17:19:19.911 308 11300.00 32.99 57214.16 88888.00 2014-11-04 17:19:20.411 308 11299.82 32.90 57214.02 88888.00 2014-11-04 17:19:20.911 308 11299.65 32.87 57213.90 88888.00 2014-11-04 17:19:21.411 308 11299.49 32.85 57213.69 88888.00 2014-11-04 17:19:21.911 308 11299.32 32.82 57213.50 88888.00 2014-11-04 17:19:22.411 308 11299.18 32.75 57213.32 88888.00 2014-11-04 17:19:22.911 308 11298.99 32.66 57213.04 88888.00 2014-11-04 17:19:23.411 308 11298.88 32.59 57212.81 88888.00 2014-11-04 17:19:23.911 308 11298.85 32.48 57212.60 88888.00 2014-11-04 17:19:24.411 308 11298.77 32.45 57212.37 88888.00 2014-11-04 17:19:24.911 308 11298.69 32.41 57212.11 88888.00 2014-11-04 17:19:25.411 308 11298.69 32.30 57211.84 88888.00 2014-11-04 17:19:25.911 308 11298.68 32.22 57211.58 88888.00 2014-11-04 17:19:26.411 308 11298.73 32.15 57211.32 88888.00 2014-11-04 17:19:26.911 308 11298.80 32.08 57211.07 88888.00 2014-11-04 17:19:27.411 308 11298.83 32.03 57210.88 88888.00 2014-11-04 17:19:27.911 308 11298.82 31.88 57210.62 88888.00 2014-11-04 17:19:28.411 308 11298.77 31.79 57210.41 88888.00 2014-11-04 17:19:28.911 308 11298.76 31.71 57210.24 88888.00 2014-11-04 17:19:29.411 308 11298.89 31.60 57210.11 88888.00 2014-11-04 17:19:29.911 308 11298.91 31.56 57210.06 88888.00 2014-11-04 17:19:30.411 308 11298.87 31.50 57209.91 88888.00 2014-11-04 17:19:30.911 308 11298.76 31.44 57209.80 88888.00 2014-11-04 17:19:31.411 308 11298.70 31.43 57209.84 88888.00 2014-11-04 17:19:31.911 308 11298.56 31.38 57209.75 88888.00 2014-11-04 17:19:32.411 308 11298.42 31.37 57209.58 88888.00 2014-11-04 17:19:32.911 308 11298.32 31.36 57209.43 88888.00 2014-11-04 17:19:33.411 308 11298.20 31.35 57209.42 88888.00 2014-11-04 17:19:33.911 308 11298.06 31.32 57209.41 88888.00 2014-11-04 17:19:34.411 308 11297.85 31.35 57209.35 88888.00 2014-11-04 17:19:34.911 308 11297.65 31.30 57209.15 88888.00 2014-11-04 17:19:35.411 308 11297.46 31.20 57208.91 88888.00 2014-11-04 17:19:35.911 308 11297.34 31.22 57208.71 88888.00 2014-11-04 17:19:36.411 308 11297.15 31.19 57208.52 88888.00 2014-11-04 17:19:36.911 308 11297.01 31.13 57208.19 88888.00 2014-11-04 17:19:37.411 308 11296.87 31.05 57207.91 88888.00 2014-11-04 17:19:37.911 308 11296.73 30.98 57207.59 88888.00 2014-11-04 17:19:38.411 308 11296.63 30.89 57207.24 88888.00 2014-11-04 17:19:38.911 308 11296.49 30.77 57206.95 88888.00 2014-11-04 17:19:39.411 308 11296.47 30.69 57206.56 88888.00 2014-11-04 17:19:39.911 308 11296.47 30.56 57206.17 88888.00 2014-11-04 17:19:40.411 308 11296.47 30.45 57205.80 88888.00 2014-11-04 17:19:40.911 308 11296.49 30.34 57205.38 88888.00 2014-11-04 17:19:41.411 308 11296.56 30.21 57204.97 88888.00 2014-11-04 17:19:41.911 308 11296.58 30.16 57204.72 88888.00 2014-11-04 17:19:42.411 308 11296.58 30.08 57204.48 88888.00 2014-11-04 17:19:42.911 308 11296.59 29.99 57204.18 88888.00 2014-11-04 17:19:43.411 308 11296.67 29.92 57203.87 88888.00 2014-11-04 17:19:43.911 308 11296.70 29.86 57203.67 88888.00 2014-11-04 17:19:44.411 308 11296.74 29.82 57203.49 88888.00 2014-11-04 17:19:44.911 308 11296.73 29.74 57203.29 88888.00 2014-11-04 17:19:45.411 308 11296.72 29.75 57203.19 88888.00 2014-11-04 17:19:45.911 308 11296.69 29.74 57203.14 88888.00 2014-11-04 17:19:46.411 308 11296.63 29.72 57203.13 88888.00 2014-11-04 17:19:46.911 308 11296.54 29.74 57203.04 88888.00 2014-11-04 17:19:47.411 308 11296.47 29.79 57202.92 88888.00 2014-11-04 17:19:47.911 308 11296.32 29.79 57202.87 88888.00 2014-11-04 17:19:48.411 308 11296.16 29.73 57202.84 88888.00 2014-11-04 17:19:48.911 308 11295.99 29.69 57202.71 88888.00 2014-11-04 17:19:49.411 308 11295.83 29.69 57202.60 88888.00 2014-11-04 17:19:49.911 308 11295.64 29.66 57202.49 88888.00 2014-11-04 17:19:50.411 308 11295.48 29.65 57202.30 88888.00 2014-11-04 17:19:50.911 308 11295.33 29.62 57202.10 88888.00 2014-11-04 17:19:51.411 308 11295.17 29.53 57201.92 88888.00 2014-11-04 17:19:51.911 308 11295.14 29.46 57201.66 88888.00 2014-11-04 17:19:52.411 308 11295.05 29.36 57201.34 88888.00 2014-11-04 17:19:52.911 308 11294.99 29.32 57201.01 88888.00 2014-11-04 17:19:53.411 308 11294.91 29.21 57200.66 88888.00 2014-11-04 17:19:53.911 308 11294.87 29.18 57200.29 88888.00 2014-11-04 17:19:54.411 308 11294.88 29.11 57199.86 88888.00 2014-11-04 17:19:54.911 308 11294.93 29.01 57199.59 88888.00 2014-11-04 17:19:55.411 308 11295.03 28.93 57199.31 88888.00 2014-11-04 17:19:55.911 308 11295.16 28.91 57199.02 88888.00 2014-11-04 17:19:56.411 308 11295.27 28.84 57198.79 88888.00 2014-11-04 17:19:56.911 308 11295.42 28.77 57198.57 88888.00 2014-11-04 17:19:57.411 308 11295.55 28.75 57198.36 88888.00 2014-11-04 17:19:57.911 308 11295.65 28.77 57198.24 88888.00 2014-11-04 17:19:58.411 308 11295.72 28.77 57198.17 88888.00 2014-11-04 17:19:58.911 308 11295.79 28.77 57198.15 88888.00 2014-11-04 17:19:59.411 308 11295.84 28.80 57198.17 88888.00 2014-11-04 17:19:59.911 308 11295.89 28.83 57198.15 88888.00 2014-11-04 17:20:00.411 308 11295.88 28.85 57198.16 88888.00 2014-11-04 17:20:00.911 308 11295.88 28.86 57198.23 88888.00 2014-11-04 17:20:01.411 308 11295.85 28.90 57198.39 88888.00 2014-11-04 17:20:01.911 308 11295.78 28.94 57198.44 88888.00 2014-11-04 17:20:02.411 308 11295.67 28.93 57198.58 88888.00 2014-11-04 17:20:02.911 308 11295.55 28.93 57198.74 88888.00 2014-11-04 17:20:03.411 308 11295.44 28.95 57198.86 88888.00 2014-11-04 17:20:03.911 308 11295.35 28.92 57198.92 88888.00 2014-11-04 17:20:04.411 308 11295.23 28.86 57198.89 88888.00 2014-11-04 17:20:04.911 308 11295.09 28.84 57198.86 88888.00 2014-11-04 17:20:05.411 308 11295.00 28.79 57198.79 88888.00 2014-11-04 17:20:05.911 308 11294.91 28.74 57198.74 88888.00 2014-11-04 17:20:06.411 308 11294.84 28.67 57198.57 88888.00 2014-11-04 17:20:06.911 308 11294.82 28.64 57198.39 88888.00 2014-11-04 17:20:07.411 308 11294.80 28.57 57198.30 88888.00 2014-11-04 17:20:07.911 308 11294.77 28.53 57198.11 88888.00 2014-11-04 17:20:08.411 308 11294.73 28.49 57197.86 88888.00 2014-11-04 17:20:08.911 308 11294.82 28.46 57197.52 88888.00 2014-11-04 17:20:09.411 308 11294.92 28.44 57197.32 88888.00 2014-11-04 17:20:09.911 308 11294.96 28.39 57197.10 88888.00 2014-11-04 17:20:10.411 308 11295.02 28.36 57196.94 88888.00 2014-11-04 17:20:10.911 308 11295.08 28.34 57196.75 88888.00 2014-11-04 17:20:11.411 308 11295.21 28.41 57196.62 88888.00 2014-11-04 17:20:11.911 308 11295.33 28.44 57196.52 88888.00 2014-11-04 17:20:12.411 308 11295.41 28.37 57196.46 88888.00 2014-11-04 17:20:12.911 308 11295.43 28.43 57196.49 88888.00 2014-11-04 17:20:13.411 308 11295.48 28.45 57196.62 88888.00 2014-11-04 17:20:13.911 308 11295.54 28.46 57196.78 88888.00 2014-11-04 17:20:14.411 308 11295.60 28.50 57196.97 88888.00 2014-11-04 17:20:14.911 308 11295.62 28.52 57197.20 88888.00 2014-11-04 17:20:15.411 308 11295.61 28.47 57197.26 88888.00 2014-11-04 17:20:15.911 308 11295.62 28.45 57197.40 88888.00 2014-11-04 17:20:16.411 308 11295.62 28.45 57197.53 88888.00 2014-11-04 17:20:16.911 308 11295.54 28.43 57197.58 88888.00 2014-11-04 17:20:17.411 308 11295.47 28.38 57197.65 88888.00 2014-11-04 17:20:17.911 308 11295.43 28.34 57197.58 88888.00 2014-11-04 17:20:18.411 308 11295.34 28.30 57197.57 88888.00 2014-11-04 17:20:18.911 308 11295.22 28.20 57197.51 88888.00 2014-11-04 17:20:19.411 308 11295.15 28.11 57197.38 88888.00 2014-11-04 17:20:19.911 308 11295.07 28.02 57197.13 88888.00 2014-11-04 17:20:20.411 308 11294.99 27.95 57196.94 88888.00 2014-11-04 17:20:20.911 308 11294.87 27.90 57196.72 88888.00 2014-11-04 17:20:21.411 308 11294.81 27.82 57196.43 88888.00 2014-11-04 17:20:21.911 308 11294.75 27.79 57196.21 88888.00 2014-11-04 17:20:22.411 308 11294.65 27.77 57195.95 88888.00 2014-11-04 17:20:22.911 308 11294.57 27.72 57195.74 88888.00 2014-11-04 17:20:23.411 308 11294.53 27.72 57195.43 88888.00 2014-11-04 17:20:23.911 308 11294.57 27.73 57195.16 88888.00 2014-11-04 17:20:24.411 308 11294.58 27.78 57194.95 88888.00 2014-11-04 17:20:24.911 308 11294.65 27.78 57194.84 88888.00 2014-11-04 17:20:25.411 308 11294.67 27.83 57194.70 88888.00 2014-11-04 17:20:25.911 308 11294.72 27.88 57194.64 88888.00 2014-11-04 17:20:26.411 308 11294.82 27.93 57194.60 88888.00 2014-11-04 17:20:26.911 308 11294.92 27.99 57194.57 88888.00 2014-11-04 17:20:27.411 308 11295.01 27.98 57194.58 88888.00 2014-11-04 17:20:27.911 308 11295.09 27.99 57194.68 88888.00 2014-11-04 17:20:28.411 308 11295.19 28.05 57194.79 88888.00 2014-11-04 17:20:28.911 308 11295.24 28.02 57194.86 88888.00 2014-11-04 17:20:29.411 308 11295.27 28.00 57194.96 88888.00 2014-11-04 17:20:29.911 308 11295.26 28.00 57195.16 88888.00 2014-11-04 17:20:30.411 308 11295.23 27.96 57195.31 88888.00 2014-11-04 17:20:30.911 308 11295.23 27.89 57195.33 88888.00 2014-11-04 17:20:31.411 308 11295.24 27.78 57195.33 88888.00 2014-11-04 17:20:31.911 308 11295.16 27.69 57195.27 88888.00 2014-11-04 17:20:32.411 308 11295.03 27.63 57195.22 88888.00 2014-11-04 17:20:32.911 308 11294.87 27.55 57195.11 88888.00 2014-11-04 17:20:33.411 308 11294.72 27.45 57195.03 88888.00 2014-11-04 17:20:33.911 308 11294.52 27.37 57194.85 88888.00 2014-11-04 17:20:34.411 308 11294.40 27.28 57194.60 88888.00 2014-11-04 17:20:34.911 308 11294.26 27.23 57194.30 88888.00 2014-11-04 17:20:35.411 308 11294.12 27.21 57193.92 88888.00 2014-11-04 17:20:35.911 308 11293.91 27.23 57193.61 88888.00 2014-11-04 17:20:36.411 308 11293.78 27.24 57193.35 88888.00 2014-11-04 17:20:36.911 308 11293.69 27.30 57193.04 88888.00 2014-11-04 17:20:37.411 308 11293.57 27.31 57192.79 88888.00 2014-11-04 17:20:37.911 308 11293.48 27.32 57192.51 88888.00 2014-11-04 17:20:38.411 308 11293.42 27.41 57192.13 88888.00 2014-11-04 17:20:38.911 308 11293.42 27.50 57191.86 88888.00 2014-11-04 17:20:39.411 308 11293.41 27.51 57191.60 88888.00 2014-11-04 17:20:39.911 308 11293.45 27.57 57191.44 88888.00 2014-11-04 17:20:40.411 308 11293.47 27.62 57191.25 88888.00 2014-11-04 17:20:40.911 308 11293.48 27.62 57191.12 88888.00 2014-11-04 17:20:41.411 308 11293.57 27.59 57191.04 88888.00 2014-11-04 17:20:41.911 308 11293.68 27.58 57190.93 88888.00 2014-11-04 17:20:42.411 308 11293.77 27.57 57190.84 88888.00 2014-11-04 17:20:42.911 308 11293.82 27.50 57191.00 88888.00 2014-11-04 17:20:43.411 308 11293.88 27.43 57191.09 88888.00 2014-11-04 17:20:43.911 308 11293.95 27.32 57191.04 88888.00 2014-11-04 17:20:44.411 308 11293.91 27.28 57191.01 88888.00 2014-11-04 17:20:44.911 308 11293.90 27.22 57190.99 88888.00 2014-11-04 17:20:45.411 308 11293.81 27.16 57190.97 88888.00 2014-11-04 17:20:45.911 308 11293.74 27.10 57190.94 88888.00 2014-11-04 17:20:46.411 308 11293.68 27.07 57190.83 88888.00 2014-11-04 17:20:46.911 308 11293.57 27.04 57190.78 88888.00 2014-11-04 17:20:47.411 308 11293.49 27.01 57190.69 88888.00 2014-11-04 17:20:47.911 308 11293.35 27.02 57190.58 88888.00 2014-11-04 17:20:48.411 308 11293.19 27.04 57190.59 88888.00 2014-11-04 17:20:48.911 308 11293.06 27.05 57190.55 88888.00 2014-11-04 17:20:49.411 308 11292.94 27.11 57190.43 88888.00 2014-11-04 17:20:49.911 308 11292.82 27.16 57190.32 88888.00 2014-11-04 17:20:50.411 308 11292.73 27.29 57190.22 88888.00 2014-11-04 17:20:50.911 308 11292.65 27.43 57190.16 88888.00 2014-11-04 17:20:51.411 308 11292.53 27.55 57190.15 88888.00 2014-11-04 17:20:51.911 308 11292.48 27.68 57190.03 88888.00 2014-11-04 17:20:52.411 308 11292.41 27.81 57189.81 88888.00 2014-11-04 17:20:52.911 308 11292.39 27.96 57189.59 88888.00 2014-11-04 17:20:53.411 308 11292.41 28.06 57189.45 88888.00 2014-11-04 17:20:53.911 308 11292.41 28.22 57189.27 88888.00 2014-11-04 17:20:54.411 308 11292.48 28.30 57189.11 88888.00 2014-11-04 17:20:54.911 308 11292.53 28.34 57189.02 88888.00 2014-11-04 17:20:55.411 308 11292.55 28.36 57188.85 88888.00 2014-11-04 17:20:55.911 308 11292.58 28.40 57188.74 88888.00 2014-11-04 17:20:56.411 308 11292.62 28.45 57188.61 88888.00 2014-11-04 17:20:56.911 308 11292.68 28.46 57188.53 88888.00 2014-11-04 17:20:57.411 308 11292.82 28.47 57188.43 88888.00 2014-11-04 17:20:57.911 308 11292.86 28.44 57188.33 88888.00 2014-11-04 17:20:58.411 308 11292.89 28.43 57188.33 88888.00 2014-11-04 17:20:58.911 308 11292.94 28.44 57188.41 88888.00 2014-11-04 17:20:59.411 308 11292.96 28.45 57188.40 88888.00 2014-11-04 17:20:59.911 308 11292.98 28.44 57188.40 88888.00 2014-11-04 17:21:00.411 308 11292.98 28.41 57188.49 88888.00 2014-11-04 17:21:00.911 308 11292.94 28.45 57188.55 88888.00 2014-11-04 17:21:01.411 308 11292.96 28.52 57188.68 88888.00 2014-11-04 17:21:01.911 308 11292.96 28.60 57188.79 88888.00 2014-11-04 17:21:02.411 308 11292.91 28.67 57188.88 88888.00 2014-11-04 17:21:02.911 308 11292.82 28.78 57188.98 88888.00 2014-11-04 17:21:03.411 308 11292.75 28.86 57189.01 88888.00 2014-11-04 17:21:03.911 308 11292.65 28.98 57188.99 88888.00 2014-11-04 17:21:04.411 308 11292.56 29.09 57188.94 88888.00 2014-11-04 17:21:04.911 308 11292.45 29.22 57188.91 88888.00 2014-11-04 17:21:05.411 308 11292.42 29.39 57188.82 88888.00 2014-11-04 17:21:05.911 308 11292.27 29.46 57188.70 88888.00 2014-11-04 17:21:06.411 308 11292.11 29.58 57188.55 88888.00 2014-11-04 17:21:06.911 308 11291.99 29.68 57188.40 88888.00 2014-11-04 17:21:07.411 308 11291.83 29.79 57188.22 88888.00 2014-11-04 17:21:07.911 308 11291.74 29.88 57187.91 88888.00 2014-11-04 17:21:08.411 308 11291.73 29.97 57187.60 88888.00 2014-11-04 17:21:08.911 308 11291.68 30.08 57187.31 88888.00 2014-11-04 17:21:09.411 308 11291.61 30.11 57187.11 88888.00 2014-11-04 17:21:09.911 308 11291.66 30.13 57186.98 88888.00 2014-11-04 17:21:10.411 308 11291.71 30.16 57186.83 88888.00 2014-11-04 17:21:10.911 308 11291.78 30.23 57186.74 88888.00 2014-11-04 17:21:11.411 308 11291.85 30.22 57186.63 88888.00 2014-11-04 17:21:11.911 308 11291.92 30.23 57186.58 88888.00 2014-11-04 17:21:12.411 308 11292.07 30.24 57186.60 88888.00 2014-11-04 17:21:12.911 308 11292.30 30.28 57186.63 88888.00 2014-11-04 17:21:13.411 308 11292.43 30.30 57186.68 88888.00 2014-11-04 17:21:13.911 308 11292.58 30.29 57186.89 88888.00 2014-11-04 17:21:14.411 308 11292.71 30.34 57187.09 88888.00 2014-11-04 17:21:14.911 308 11292.79 30.38 57187.24 88888.00 2014-11-04 17:21:15.412 308 11292.87 30.38 57187.39 88888.00 2014-11-04 17:21:15.912 308 11292.96 30.45 57187.60 88888.00 2014-11-04 17:21:16.412 308 11293.04 30.52 57187.78 88888.00 2014-11-04 17:21:16.912 308 11293.10 30.60 57187.90 88888.00 2014-11-04 17:21:17.412 308 11293.05 30.71 57187.99 88888.00 2014-11-04 17:21:17.912 308 11293.03 30.82 57188.02 88888.00 2014-11-04 17:21:18.412 308 11292.98 30.88 57187.99 88888.00 2014-11-04 17:21:18.912 308 11292.85 30.99 57187.91 88888.00 2014-11-04 17:21:19.412 308 11292.70 31.12 57187.76 88888.00 2014-11-04 17:21:19.912 308 11292.59 31.20 57187.57 88888.00 2014-11-04 17:21:20.412 308 11292.45 31.28 57187.37 88888.00 2014-11-04 17:21:20.912 308 11292.35 31.35 57187.26 88888.00 2014-11-04 17:21:21.412 308 11292.25 31.45 57187.18 88888.00 2014-11-04 17:21:21.912 308 11292.16 31.49 57186.99 88888.00 2014-11-04 17:21:22.412 308 11292.07 31.54 57186.86 88888.00 2014-11-04 17:21:22.912 308 11291.99 31.63 57186.70 88888.00 2014-11-04 17:21:23.412 308 11291.99 31.64 57186.42 88888.00 2014-11-04 17:21:23.912 308 11292.03 31.70 57186.28 88888.00 2014-11-04 17:21:24.412 308 11292.10 31.73 57186.35 88888.00 2014-11-04 17:21:24.912 308 11292.20 31.80 57186.25 88888.00 2014-11-04 17:21:25.412 308 11292.37 31.83 57186.26 88888.00 2014-11-04 17:21:25.912 308 11292.53 31.84 57186.28 88888.00 2014-11-04 17:21:26.412 308 11292.73 31.85 57186.26 88888.00 2014-11-04 17:21:26.912 308 11292.93 31.85 57186.30 88888.00 2014-11-04 17:21:27.412 308 11293.20 31.86 57186.36 88888.00 2014-11-04 17:21:27.912 308 11293.38 31.84 57186.41 88888.00 2014-11-04 17:21:28.412 308 11293.56 31.79 57186.44 88888.00 2014-11-04 17:21:28.912 308 11293.71 31.77 57186.48 88888.00 2014-11-04 17:21:29.412 308 11293.84 31.76 57186.57 88888.00 2014-11-04 17:21:29.912 308 11293.84 31.74 57186.57 88888.00 2014-11-04 17:21:30.412 308 11293.83 31.71 57186.58 88888.00 2014-11-04 17:21:30.912 308 11293.80 31.64 57186.62 88888.00 2014-11-04 17:21:31.412 308 11293.73 31.60 57186.55 88888.00 2014-11-04 17:21:31.912 308 11293.66 31.63 57186.40 88888.00 2014-11-04 17:21:32.412 308 11293.49 31.63 57186.34 88888.00 2014-11-04 17:21:32.912 308 11293.28 31.64 57186.23 88888.00 2014-11-04 17:21:33.412 308 11293.05 31.71 57186.12 88888.00 2014-11-04 17:21:33.912 308 11292.84 31.74 57185.98 88888.00 2014-11-04 17:21:34.412 308 11292.64 31.83 57185.85 88888.00 2014-11-04 17:21:34.912 308 11292.46 31.84 57185.68 88888.00 2014-11-04 17:21:35.412 308 11292.34 31.92 57185.47 88888.00 2014-11-04 17:21:35.912 308 11292.22 31.97 57185.23 88888.00 2014-11-04 17:21:36.412 308 11292.09 31.99 57185.03 88888.00 2014-11-04 17:21:36.912 308 11292.07 32.07 57184.87 88888.00 2014-11-04 17:21:37.412 308 11292.09 32.11 57184.69 88888.00 2014-11-04 17:21:37.912 308 11292.17 32.13 57184.51 88888.00 2014-11-04 17:21:38.412 308 11292.28 32.17 57184.32 88888.00 2014-11-04 17:21:38.912 308 11292.46 32.19 57184.22 88888.00 2014-11-04 17:21:39.412 308 11292.66 32.15 57184.01 88888.00 2014-11-04 17:21:39.912 308 11292.87 32.08 57183.71 88888.00 2014-11-04 17:21:40.412 308 11293.13 32.06 57183.50 88888.00 2014-11-04 17:21:40.912 308 11293.40 31.97 57183.34 88888.00 2014-11-04 17:21:41.412 308 11293.64 31.90 57183.33 88888.00 2014-11-04 17:21:41.912 308 11293.91 31.84 57183.33 88888.00 2014-11-04 17:21:42.412 308 11294.12 31.74 57183.34 88888.00 2014-11-04 17:21:42.912 308 11294.29 31.57 57183.17 88888.00 2014-11-04 17:21:43.412 308 11294.42 31.42 57182.97 88888.00 2014-11-04 17:21:43.912 308 11294.50 31.28 57182.69 88888.00 2014-11-04 17:21:44.412 308 11294.58 31.18 57182.52 88888.00 2014-11-04 17:21:44.912 308 11294.63 31.06 57182.49 88888.00 2014-11-04 17:21:45.412 308 11294.53 30.98 57182.56 88888.00 2014-11-04 17:21:45.912 308 11294.45 30.91 57182.64 88888.00 2014-11-04 17:21:46.412 308 11294.37 30.84 57182.68 88888.00 2014-11-04 17:21:46.912 308 11294.23 30.79 57182.51 88888.00 2014-11-04 17:21:47.412 308 11294.09 30.74 57182.40 88888.00 2014-11-04 17:21:47.912 308 11294.00 30.72 57182.26 88888.00 2014-11-04 17:21:48.412 308 11293.96 30.70 57182.13 88888.00 2014-11-04 17:21:48.912 308 11293.94 30.71 57182.06 88888.00 2014-11-04 17:21:49.412 308 11293.92 30.77 57182.06 88888.00 2014-11-04 17:21:49.912 308 11293.92 30.85 57181.91 88888.00 2014-11-04 17:21:50.412 308 11293.97 30.88 57181.68 88888.00 2014-11-04 17:21:50.912 308 11294.07 30.88 57181.46 88888.00 2014-11-04 17:21:51.412 308 11294.21 30.86 57181.12 88888.00 2014-11-04 17:21:51.912 308 11294.42 30.88 57180.89 88888.00 2014-11-04 17:21:52.412 308 11294.67 30.91 57180.77 88888.00 2014-11-04 17:21:52.912 308 11294.93 30.94 57180.69 88888.00 2014-11-04 17:21:53.412 308 11295.19 30.98 57180.51 88888.00 2014-11-04 17:21:53.912 308 11295.50 30.96 57180.40 88888.00 2014-11-04 17:21:54.412 308 11295.82 30.90 57180.20 88888.00 2014-11-04 17:21:54.912 308 11296.12 30.89 57180.06 88888.00 2014-11-04 17:21:55.412 308 11296.38 30.83 57179.84 88888.00 2014-11-04 17:21:55.912 308 11296.66 30.77 57179.93 88888.00 2014-11-04 17:21:56.412 308 11296.87 30.71 57180.05 88888.00 2014-11-04 17:21:56.912 308 11297.03 30.62 57180.08 88888.00 2014-11-04 17:21:57.412 308 11297.21 30.58 57180.06 88888.00 2014-11-04 17:21:57.912 308 11297.29 30.54 57180.00 88888.00 2014-11-04 17:21:58.412 308 11297.34 30.56 57180.07 88888.00 2014-11-04 17:21:58.912 308 11297.36 30.37 57180.14 88888.00 2014-11-04 17:21:59.412 308 11297.34 30.26 57180.22 88888.00 2014-11-04 17:21:59.912 308 11297.28 30.17 57180.33 88888.00 2014-11-04 17:22:00.412 308 11297.20 30.06 57180.37 88888.00 2014-11-04 17:22:00.912 308 11297.13 29.97 57180.37 88888.00 2014-11-04 17:22:01.412 308 11297.07 29.94 57180.27 88888.00 2014-11-04 17:22:01.912 308 11297.00 29.94 57180.09 88888.00 2014-11-04 17:22:02.412 308 11296.97 29.89 57179.94 88888.00 2014-11-04 17:22:02.912 308 11297.01 29.82 57179.88 88888.00 2014-11-04 17:22:03.412 308 11297.07 29.80 57179.74 88888.00 2014-11-04 17:22:03.912 308 11297.15 29.74 57179.51 88888.00 2014-11-04 17:22:04.412 308 11297.22 29.73 57179.25 88888.00 2014-11-04 17:22:04.912 308 11297.35 29.74 57179.10 88888.00 2014-11-04 17:22:05.412 308 11297.55 29.76 57178.84 88888.00 2014-11-04 17:22:05.912 308 11297.70 29.76 57178.62 88888.00 2014-11-04 17:22:06.412 308 11297.94 29.75 57178.46 88888.00 2014-11-04 17:22:06.912 308 11298.28 29.72 57178.34 88888.00 2014-11-04 17:22:07.412 308 11298.57 29.75 57178.25 88888.00 2014-11-04 17:22:07.912 308 11298.88 29.75 57178.13 88888.00 2014-11-04 17:22:08.412 308 11299.16 29.72 57177.94 88888.00 2014-11-04 17:22:08.912 308 11299.43 29.69 57177.71 88888.00 2014-11-04 17:22:09.412 308 11299.63 29.66 57177.75 88888.00 2014-11-04 17:22:09.912 308 11299.84 29.58 57177.82 88888.00 2014-11-04 17:22:10.412 308 11299.96 29.52 57177.80 88888.00 2014-11-04 17:22:10.912 308 11300.10 29.47 57177.90 88888.00 2014-11-04 17:22:11.412 308 11300.24 29.38 57178.00 88888.00 2014-11-04 17:22:11.912 308 11300.22 29.35 57178.08 88888.00 2014-11-04 17:22:12.412 308 11300.22 29.29 57178.06 88888.00 2014-11-04 17:22:12.912 308 11300.23 29.18 57178.17 88888.00 2014-11-04 17:22:13.412 308 11300.14 29.07 57178.19 88888.00 2014-11-04 17:22:13.912 308 11300.06 29.00 57178.17 88888.00 2014-11-04 17:22:14.412 308 11299.95 28.93 57178.19 88888.00 2014-11-04 17:22:14.912 308 11299.92 28.85 57178.19 88888.00 2014-11-04 17:22:15.412 308 11299.88 28.83 57178.13 88888.00 2014-11-04 17:22:15.912 308 11299.85 28.78 57178.00 88888.00 2014-11-04 17:22:16.412 308 11299.80 28.71 57177.81 88888.00 2014-11-04 17:22:16.912 308 11299.75 28.63 57177.61 88888.00 2014-11-04 17:22:17.412 308 11299.80 28.53 57177.46 88888.00 2014-11-04 17:22:17.912 308 11299.93 28.50 57177.24 88888.00 2014-11-04 17:22:18.412 308 11300.09 28.45 57177.03 88888.00 2014-11-04 17:22:18.912 308 11300.29 28.45 57176.66 88888.00 2014-11-04 17:22:19.412 308 11300.51 28.46 57176.44 88888.00 2014-11-04 17:22:19.912 308 11300.73 28.51 57176.48 88888.00 2014-11-04 17:22:20.412 308 11300.98 28.53 57176.35 88888.00 2014-11-04 17:22:20.912 308 11301.18 28.53 57176.18 88888.00 2014-11-04 17:22:21.412 308 11301.39 28.47 57176.02 88888.00 2014-11-04 17:22:21.912 308 11301.63 28.43 57175.91 88888.00 2014-11-04 17:22:22.412 308 11301.86 28.44 57175.89 88888.00 2014-11-04 17:22:22.912 308 11302.02 28.44 57175.90 88888.00 2014-11-04 17:22:23.412 308 11302.20 28.45 57175.90 88888.00 2014-11-04 17:22:23.912 308 11302.28 28.43 57175.90 88888.00 2014-11-04 17:22:24.412 308 11302.31 28.40 57175.90 88888.00 2014-11-04 17:22:24.912 308 11302.32 28.37 57175.94 88888.00 2014-11-04 17:22:25.412 308 11302.36 28.33 57175.96 88888.00 2014-11-04 17:22:25.912 308 11302.34 28.20 57175.92 88888.00 2014-11-04 17:22:26.412 308 11302.28 28.13 57175.96 88888.00 2014-11-04 17:22:26.912 308 11302.15 28.10 57176.01 88888.00 2014-11-04 17:22:27.412 308 11302.01 28.04 57176.02 88888.00 2014-11-04 17:22:27.912 308 11301.91 27.97 57175.95 88888.00 2014-11-04 17:22:28.412 308 11301.82 27.85 57175.67 88888.00 2014-11-04 17:22:28.912 308 11301.76 27.77 57175.46 88888.00 2014-11-04 17:22:29.412 308 11301.72 27.69 57175.21 88888.00 2014-11-04 17:22:29.912 308 11301.68 27.58 57175.01 88888.00 2014-11-04 17:22:30.412 308 11301.70 27.51 57174.83 88888.00 2014-11-04 17:22:30.912 308 11301.74 27.52 57174.63 88888.00 2014-11-04 17:22:31.412 308 11301.86 27.52 57174.32 88888.00 2014-11-04 17:22:31.912 308 11302.02 27.50 57174.08 88888.00 2014-11-04 17:22:32.412 308 11302.20 27.48 57173.84 88888.00 2014-11-04 17:22:32.912 308 11302.46 27.47 57173.54 88888.00 2014-11-04 17:22:33.412 308 11302.73 27.45 57173.36 88888.00 2014-11-04 17:22:33.912 308 11302.99 27.47 57173.01 88888.00 2014-11-04 17:22:34.412 308 11303.25 27.52 57172.87 88888.00 2014-11-04 17:22:34.912 308 11303.47 27.58 57172.76 88888.00 2014-11-04 17:22:35.412 308 11303.69 27.71 57172.73 88888.00 2014-11-04 17:22:35.912 308 11303.97 27.76 57172.71 88888.00 2014-11-04 17:22:36.412 308 11304.18 27.78 57172.70 88888.00 2014-11-04 17:22:36.912 308 11304.34 27.85 57172.69 88888.00 2014-11-04 17:22:37.412 308 11304.45 27.89 57172.69 88888.00 2014-11-04 17:22:37.912 308 11304.50 27.97 57172.71 88888.00 2014-11-04 17:22:38.412 308 11304.53 28.05 57172.70 88888.00 2014-11-04 17:22:38.912 308 11304.60 28.07 57172.69 88888.00 2014-11-04 17:22:39.412 308 11304.58 28.11 57172.81 88888.00 2014-11-04 17:22:39.912 308 11304.53 28.13 57172.76 88888.00 2014-11-04 17:22:40.412 308 11304.47 28.15 57172.73 88888.00 2014-11-04 17:22:40.912 308 11304.39 28.19 57172.64 88888.00 2014-11-04 17:22:41.412 308 11304.30 28.25 57172.81 88888.00 2014-11-04 17:22:41.912 308 11304.23 28.26 57172.82 88888.00 2014-11-04 17:22:42.412 308 11304.13 28.26 57172.81 88888.00 2014-11-04 17:22:42.912 308 11304.18 28.32 57172.65 88888.00 2014-11-04 17:22:43.412 308 11304.22 28.32 57172.49 88888.00 2014-11-04 17:22:43.912 308 11304.30 28.36 57172.52 88888.00 2014-11-04 17:22:44.412 308 11304.39 28.38 57172.43 88888.00 2014-11-04 17:22:44.912 308 11304.46 28.45 57172.30 88888.00 2014-11-04 17:22:45.412 308 11304.65 28.52 57172.19 88888.00 2014-11-04 17:22:45.912 308 11304.89 28.56 57171.96 88888.00 2014-11-04 17:22:46.412 308 11305.13 28.59 57171.85 88888.00 2014-11-04 17:22:46.912 308 11305.42 28.67 57171.87 88888.00 2014-11-04 17:22:47.412 308 11305.71 28.84 57171.94 88888.00 2014-11-04 17:22:47.912 308 11305.99 28.94 57171.96 88888.00 2014-11-04 17:22:48.412 308 11306.22 29.04 57172.01 88888.00 2014-11-04 17:22:48.912 308 11306.45 29.18 57172.20 88888.00 2014-11-04 17:22:49.412 308 11306.68 29.35 57172.36 88888.00 2014-11-04 17:22:49.912 308 11306.87 29.47 57172.55 88888.00 2014-11-04 17:22:50.412 308 11307.00 29.62 57172.77 88888.00 2014-11-04 17:22:50.912 308 11307.11 29.75 57172.84 88888.00 2014-11-04 17:22:51.412 308 11307.18 29.87 57173.08 88888.00 2014-11-04 17:22:51.912 308 11307.14 29.99 57173.27 88888.00 2014-11-04 17:22:52.412 308 11307.09 30.11 57173.44 88888.00 2014-11-04 17:22:52.912 308 11307.05 30.24 57173.67 88888.00 2014-11-04 17:22:53.412 308 11306.96 30.35 57173.87 88888.00 2014-11-04 17:22:53.912 308 11306.84 30.31 57173.91 88888.00 2014-11-04 17:22:54.412 308 11306.73 30.36 57174.03 88888.00 2014-11-04 17:22:54.912 308 11306.61 30.38 57174.03 88888.00 2014-11-04 17:22:55.412 308 11306.45 30.40 57173.93 88888.00 2014-11-04 17:22:55.912 308 11306.38 30.44 57173.98 88888.00 2014-11-04 17:22:56.412 308 11306.33 30.43 57174.05 88888.00 2014-11-04 17:22:56.912 308 11306.33 30.43 57174.02 88888.00 2014-11-04 17:22:57.412 308 11306.35 30.31 57173.79 88888.00 2014-11-04 17:22:57.912 308 11306.38 30.22 57173.66 88888.00 2014-11-04 17:22:58.412 308 11306.44 30.24 57173.60 88888.00 2014-11-04 17:22:58.912 308 11306.54 30.29 57173.63 88888.00 2014-11-04 17:22:59.412 308 11306.72 30.28 57173.70 88888.00 2014-11-04 17:22:59.912 308 11306.91 30.27 57173.71 88888.00 2014-11-04 17:23:00.412 308 11307.07 30.28 57173.73 88888.00 2014-11-04 17:23:00.912 308 11307.26 30.28 57173.76 88888.00 2014-11-04 17:23:01.412 308 11307.45 30.31 57173.74 88888.00 2014-11-04 17:23:01.912 308 11307.61 30.41 57173.63 88888.00 2014-11-04 17:23:02.412 308 11307.84 30.52 57173.55 88888.00 2014-11-04 17:23:02.912 308 11308.00 30.64 57173.72 88888.00 2014-11-04 17:23:03.412 308 11308.12 30.77 57173.97 88888.00 2014-11-04 17:23:03.912 308 11308.20 30.90 57174.34 88888.00 2014-11-04 17:23:04.412 308 11308.28 31.08 57174.53 88888.00 2014-11-04 17:23:04.912 308 11308.30 31.17 57174.70 88888.00 2014-11-04 17:23:05.412 308 11308.26 31.28 57174.83 88888.00 2014-11-04 17:23:05.912 308 11308.16 31.42 57175.00 88888.00 2014-11-04 17:23:06.412 308 11308.13 31.57 57175.19 88888.00 2014-11-04 17:23:06.912 308 11308.04 31.69 57175.40 88888.00 2014-11-04 17:23:07.412 308 11307.91 31.77 57175.54 88888.00 2014-11-04 17:23:07.912 308 11307.85 31.78 57175.60 88888.00 2014-11-04 17:23:08.412 308 11307.83 31.85 57175.75 88888.00 2014-11-04 17:23:08.912 308 11307.78 31.84 57175.78 88888.00 2014-11-04 17:23:09.412 308 11307.73 31.84 57175.69 88888.00 2014-11-04 17:23:09.912 308 11307.71 31.87 57175.65 88888.00 2014-11-04 17:23:10.412 308 11307.74 31.87 57175.56 88888.00 2014-11-04 17:23:10.912 308 11307.81 31.86 57175.44 88888.00 2014-11-04 17:23:11.412 308 11307.92 31.86 57175.38 88888.00 2014-11-04 17:23:11.912 308 11308.09 31.85 57175.33 88888.00 2014-11-04 17:23:12.412 308 11308.33 31.83 57175.32 88888.00 2014-11-04 17:23:12.912 308 11308.54 31.85 57175.25 88888.00 2014-11-04 17:23:13.412 308 11308.77 31.86 57175.22 88888.00 2014-11-04 17:23:13.912 308 11308.99 31.98 57175.32 88888.00 2014-11-04 17:23:14.412 308 11309.16 32.12 57175.51 88888.00 2014-11-04 17:23:14.912 308 11309.33 32.25 57175.76 88888.00 2014-11-04 17:23:15.412 308 11309.53 32.39 57175.96 88888.00 2014-11-04 17:23:15.912 308 11309.64 32.53 57176.22 88888.00 2014-11-04 17:23:16.412 308 11309.74 32.68 57176.56 88888.00 2014-11-04 17:23:16.912 308 11309.81 32.86 57176.80 88888.00 2014-11-04 17:23:17.412 308 11309.85 33.10 57177.17 88888.00 2014-11-04 17:23:17.912 308 11309.82 33.34 57177.59 88888.00 2014-11-04 17:23:18.412 308 11309.79 33.56 57178.04 88888.00 2014-11-04 17:23:18.912 308 11309.71 33.76 57178.43 88888.00 2014-11-04 17:23:19.412 308 11309.59 34.00 57178.84 88888.00 2014-11-04 17:23:19.912 308 11309.52 34.21 57179.16 88888.00 2014-11-04 17:23:20.412 308 11309.41 34.42 57179.51 88888.00 2014-11-04 17:23:20.912 308 11309.34 34.58 57179.88 88888.00 2014-11-04 17:23:21.412 308 11309.22 34.72 57180.09 88888.00 2014-11-04 17:23:21.912 308 11309.16 34.86 57180.35 88888.00 2014-11-04 17:23:22.412 308 11309.15 34.92 57180.50 88888.00 2014-11-04 17:23:22.912 308 11309.13 35.05 57180.58 88888.00 2014-11-04 17:23:23.412 308 11309.18 35.17 57180.88 88888.00 2014-11-04 17:23:23.912 308 11309.24 35.24 57180.90 88888.00 2014-11-04 17:23:24.412 308 11309.37 35.28 57180.92 88888.00 2014-11-04 17:23:24.912 308 11309.55 35.34 57180.96 88888.00 2014-11-04 17:23:25.412 308 11309.78 35.41 57180.97 88888.00 2014-11-04 17:23:25.912 308 11310.00 35.46 57180.95 88888.00 2014-11-04 17:23:26.412 308 11310.20 35.52 57180.97 88888.00 2014-11-04 17:23:26.912 308 11310.42 35.59 57181.05 88888.00 2014-11-04 17:23:27.412 308 11310.61 35.72 57181.17 88888.00 2014-11-04 17:23:27.912 308 11310.80 35.82 57181.42 88888.00 2014-11-04 17:23:28.412 308 11310.97 35.95 57181.64 88888.00 2014-11-04 17:23:28.912 308 11311.19 36.09 57181.72 88888.00 2014-11-04 17:23:29.412 308 11311.27 36.25 57181.93 88888.00 2014-11-04 17:23:29.912 308 11311.38 36.37 57182.13 88888.00 2014-11-04 17:23:30.412 308 11311.38 36.55 57182.51 88888.00 2014-11-04 17:23:30.912 308 11311.35 36.73 57182.92 88888.00 2014-11-04 17:23:31.412 308 11311.34 36.93 57183.42 88888.00 2014-11-04 17:23:31.912 308 11311.35 37.11 57183.84 88888.00 2014-11-04 17:23:32.412 308 11311.34 37.32 57184.17 88888.00 2014-11-04 17:23:32.912 308 11311.27 37.50 57184.48 88888.00 2014-11-04 17:23:33.412 308 11311.15 37.63 57184.78 88888.00 2014-11-04 17:23:33.912 308 11311.12 37.82 57185.01 88888.00 2014-11-04 17:23:34.412 308 11311.06 37.98 57185.23 88888.00 2014-11-04 17:23:34.912 308 11311.06 38.09 57185.48 88888.00 2014-11-04 17:23:35.412 308 11311.11 38.19 57185.66 88888.00 2014-11-04 17:23:35.912 308 11311.18 38.23 57185.71 88888.00 2014-11-04 17:23:36.412 308 11311.31 38.24 57185.59 88888.00 2014-11-04 17:23:36.912 308 11311.42 38.25 57185.52 88888.00 2014-11-04 17:23:37.412 308 11311.53 38.27 57185.49 88888.00 2014-11-04 17:23:37.912 308 11311.73 38.30 57185.45 88888.00 2014-11-04 17:23:38.412 308 11311.98 38.27 57185.34 88888.00 2014-11-04 17:23:38.912 308 11312.23 38.18 57185.26 88888.00 2014-11-04 17:23:39.412 308 11312.45 38.10 57185.04 88888.00 2014-11-04 17:23:39.912 308 11312.63 38.10 57184.96 88888.00 2014-11-04 17:23:40.412 308 11312.82 38.11 57184.99 88888.00 2014-11-04 17:23:40.912 308 11313.05 38.12 57184.96 88888.00 2014-11-04 17:23:41.412 308 11313.23 38.12 57184.99 88888.00 2014-11-04 17:23:41.912 308 11313.42 38.13 57185.02 88888.00 2014-11-04 17:23:42.412 308 11313.51 38.12 57185.12 88888.00 2014-11-04 17:23:42.912 308 11313.62 38.09 57185.15 88888.00 2014-11-04 17:23:43.412 308 11313.67 38.11 57185.26 88888.00 2014-11-04 17:23:43.912 308 11313.70 38.16 57185.52 88888.00 2014-11-04 17:23:44.412 308 11313.75 38.23 57185.80 88888.00 2014-11-04 17:23:44.912 308 11313.76 38.32 57185.99 88888.00 2014-11-04 17:23:45.412 308 11313.77 38.33 57186.17 88888.00 2014-11-04 17:23:45.912 308 11313.76 38.37 57186.35 88888.00 2014-11-04 17:23:46.412 308 11313.72 38.41 57186.55 88888.00 2014-11-04 17:23:46.912 308 11313.63 38.37 57186.76 88888.00 2014-11-04 17:23:47.412 308 11313.58 38.37 57186.89 88888.00 2014-11-04 17:23:47.912 308 11313.56 38.34 57187.00 88888.00 2014-11-04 17:23:48.412 308 11313.58 38.38 57187.08 88888.00 2014-11-04 17:23:48.912 308 11313.60 38.32 57186.98 88888.00 2014-11-04 17:23:49.412 308 11313.62 38.24 57186.92 88888.00 2014-11-04 17:23:49.912 308 11313.65 38.11 57186.89 88888.00 2014-11-04 17:23:50.412 308 11313.72 38.00 57186.77 88888.00 2014-11-04 17:23:50.912 308 11313.82 37.84 57186.54 88888.00 2014-11-04 17:23:51.412 308 11313.85 37.68 57186.36 88888.00 2014-11-04 17:23:51.912 308 11313.91 37.47 57186.17 88888.00 2014-11-04 17:23:52.412 308 11313.96 37.27 57185.89 88888.00 2014-11-04 17:23:52.912 308 11314.02 37.05 57185.54 88888.00 2014-11-04 17:23:53.412 308 11314.05 36.89 57185.28 88888.00 2014-11-04 17:23:53.912 308 11314.11 36.68 57185.14 88888.00 2014-11-04 17:23:54.412 308 11314.09 36.54 57185.08 88888.00 2014-11-04 17:23:54.912 308 11314.09 36.40 57185.10 88888.00 2014-11-04 17:23:55.412 308 11314.04 36.30 57185.02 88888.00 2014-11-04 17:23:55.912 308 11313.99 36.27 57185.01 88888.00 2014-11-04 17:23:56.412 308 11313.93 36.21 57185.08 88888.00 2014-11-04 17:23:56.912 308 11313.83 36.19 57185.16 88888.00 2014-11-04 17:23:57.412 308 11313.75 36.22 57185.25 88888.00 2014-11-04 17:23:57.912 308 11313.60 36.27 57185.47 88888.00 2014-11-04 17:23:58.412 308 11313.51 36.30 57185.72 88888.00 2014-11-04 17:23:58.912 308 11313.44 36.41 57186.02 88888.00 2014-11-04 17:23:59.412 308 11313.36 36.53 57186.23 88888.00 2014-11-04 17:23:59.912 308 11313.29 36.66 57186.40 88888.00 2014-11-04 17:24:00.412 308 11313.23 36.75 57186.61 88888.00 2014-11-04 17:24:00.912 308 11313.20 36.84 57186.81 88888.00 2014-11-04 17:24:01.412 308 11313.19 36.95 57187.02 88888.00 2014-11-04 17:24:01.912 308 11313.16 37.07 57187.35 88888.00 2014-11-04 17:24:02.412 308 11313.20 37.18 57187.66 88888.00 2014-11-04 17:24:02.912 308 11313.29 37.23 57187.76 88888.00 2014-11-04 17:24:03.412 308 11313.37 37.28 57187.75 88888.00 2014-11-04 17:24:03.912 308 11313.50 37.30 57187.75 88888.00 2014-11-04 17:24:04.412 308 11313.63 37.34 57187.76 88888.00 2014-11-04 17:24:04.912 308 11313.72 37.32 57187.71 88888.00 2014-11-04 17:24:05.412 308 11313.92 37.31 57187.73 88888.00 2014-11-04 17:24:05.912 308 11314.07 37.30 57187.72 88888.00 2014-11-04 17:24:06.412 308 11314.17 37.28 57187.58 88888.00 2014-11-04 17:24:06.912 308 11314.30 37.23 57187.47 88888.00 2014-11-04 17:24:07.412 308 11314.41 37.21 57187.37 88888.00 2014-11-04 17:24:07.912 308 11314.53 37.21 57187.37 88888.00 2014-11-04 17:24:08.412 308 11314.60 37.20 57187.41 88888.00 2014-11-04 17:24:08.912 308 11314.68 37.16 57187.47 88888.00 2014-11-04 17:24:09.412 308 11314.78 37.18 57187.59 88888.00 2014-11-04 17:24:09.912 308 11314.85 37.22 57187.65 88888.00 2014-11-04 17:24:10.412 308 11314.86 37.25 57187.66 88888.00 2014-11-04 17:24:10.912 308 11314.89 37.29 57187.77 88888.00 2014-11-04 17:24:11.412 308 11314.88 37.35 57188.03 88888.00 2014-11-04 17:24:11.912 308 11314.90 37.43 57188.28 88888.00 2014-11-04 17:24:12.412 308 11314.97 37.45 57188.41 88888.00 2014-11-04 17:24:12.912 308 11315.07 37.49 57188.54 88888.00 2014-11-04 17:24:13.412 308 11315.22 37.50 57188.73 88888.00 2014-11-04 17:24:13.912 308 11315.29 37.54 57188.94 88888.00 2014-11-04 17:24:14.412 308 11315.37 37.57 57189.14 88888.00 2014-11-04 17:24:14.912 308 11315.45 37.59 57189.27 88888.00 2014-11-04 17:24:15.412 308 11315.53 37.58 57189.37 88888.00 2014-11-04 17:24:15.912 308 11315.64 37.56 57189.46 88888.00 2014-11-04 17:24:16.412 308 11315.72 37.56 57189.55 88888.00 2014-11-04 17:24:16.912 308 11315.86 37.54 57189.63 88888.00 2014-11-04 17:24:17.412 308 11315.97 37.44 57189.71 88888.00 2014-11-04 17:24:17.912 308 11316.05 37.35 57189.85 88888.00 2014-11-04 17:24:18.412 308 11316.10 37.37 57190.03 88888.00 2014-11-04 17:24:18.912 308 11316.18 37.29 57190.08 88888.00 2014-11-04 17:24:19.412 308 11316.20 37.22 57190.22 88888.00 2014-11-04 17:24:19.912 308 11316.21 37.22 57190.38 88888.00 2014-11-04 17:24:20.412 308 11316.21 37.18 57190.49 88888.00 2014-11-04 17:24:20.912 308 11316.21 37.18 57190.73 88888.00 2014-11-04 17:24:21.412 308 11316.17 37.18 57191.03 88888.00 2014-11-04 17:24:21.912 308 11316.11 37.23 57191.43 88888.00 2014-11-04 17:24:22.412 308 11316.08 37.28 57191.86 88888.00 2014-11-04 17:24:22.912 308 11316.06 37.34 57192.22 88888.00 2014-11-04 17:24:23.412 308 11315.99 37.39 57192.65 88888.00 2014-11-04 17:24:23.912 308 11315.99 37.48 57193.10 88888.00 2014-11-04 17:24:24.412 308 11315.96 37.62 57193.61 88888.00 2014-11-04 17:24:24.912 308 11315.89 37.70 57194.20 88888.00 2014-11-04 17:24:25.412 308 11315.93 37.82 57194.84 88888.00 2014-11-04 17:24:25.912 308 11316.01 37.96 57195.46 88888.00 2014-11-04 17:24:26.412 308 11316.08 38.13 57196.18 88888.00 2014-11-04 17:24:26.912 308 11316.11 38.29 57196.84 88888.00 2014-11-04 17:24:27.412 308 11316.19 38.40 57197.38 88888.00 2014-11-04 17:24:27.912 308 11316.27 38.51 57197.90 88888.00 2014-11-04 17:24:28.412 308 11316.40 38.64 57198.42 88888.00 2014-11-04 17:24:28.912 308 11316.59 38.79 57199.03 88888.00 2014-11-04 17:24:29.412 308 11316.69 38.91 57199.54 88888.00 2014-11-04 17:24:29.912 308 11316.83 39.04 57200.02 88888.00 2014-11-04 17:24:30.412 308 11316.99 39.15 57200.50 88888.00 2014-11-04 17:24:30.912 308 11317.10 39.24 57200.97 88888.00 2014-11-04 17:24:31.412 308 11317.19 39.31 57201.45 88888.00 2014-11-04 17:24:31.912 308 11317.30 39.40 57201.83 88888.00 2014-11-04 17:24:32.412 308 11317.39 39.52 57202.20 88888.00 2014-11-04 17:24:32.912 308 11317.38 39.55 57202.60 88888.00 2014-11-04 17:24:33.412 308 11317.35 39.59 57203.09 88888.00 2014-11-04 17:24:33.912 308 11317.29 39.63 57203.43 88888.00 2014-11-04 17:24:34.412 308 11317.22 39.69 57203.93 88888.00 2014-11-04 17:24:34.912 308 11317.13 39.75 57204.40 88888.00 2014-11-04 17:24:35.412 308 11317.04 39.80 57204.92 88888.00 2014-11-04 17:24:35.912 308 11316.95 39.79 57205.41 88888.00 2014-11-04 17:24:36.412 308 11316.83 39.81 57206.02 88888.00 2014-11-04 17:24:36.912 308 11316.73 39.85 57206.47 88888.00 2014-11-04 17:24:37.412 308 11316.64 39.86 57206.83 88888.00 2014-11-04 17:24:37.912 308 11316.56 39.89 57207.20 88888.00 2014-11-04 17:24:38.412 308 11316.59 39.90 57207.55 88888.00 2014-11-04 17:24:38.912 308 11316.56 39.95 57207.94 88888.00 2014-11-04 17:24:39.412 308 11316.50 39.96 57208.34 88888.00 2014-11-04 17:24:39.912 308 11316.55 39.97 57208.59 88888.00 2014-11-04 17:24:40.413 308 11316.64 40.00 57208.81 88888.00 2014-11-04 17:24:40.913 308 11316.75 39.97 57209.04 88888.00 2014-11-04 17:24:41.413 308 11316.85 39.95 57209.36 88888.00 2014-11-04 17:24:41.913 308 11316.97 39.95 57209.65 88888.00 2014-11-04 17:24:42.413 308 11317.10 39.94 57209.70 88888.00 2014-11-04 17:24:42.913 308 11317.29 39.90 57209.85 88888.00 2014-11-04 17:24:43.413 308 11317.45 39.87 57209.80 88888.00 2014-11-04 17:24:43.913 308 11317.58 39.87 57209.81 88888.00 2014-11-04 17:24:44.413 308 11317.68 39.80 57209.65 88888.00 2014-11-04 17:24:44.913 308 11317.78 39.73 57209.40 88888.00 2014-11-04 17:24:45.413 308 11317.87 39.63 57209.32 88888.00 2014-11-04 17:24:45.913 308 11317.94 39.56 57209.23 88888.00 2014-11-04 17:24:46.413 308 11317.98 39.49 57209.20 88888.00 2014-11-04 17:24:46.913 308 11317.96 39.41 57209.21 88888.00 2014-11-04 17:24:47.413 308 11317.94 39.32 57209.27 88888.00 2014-11-04 17:24:47.913 308 11317.87 39.20 57209.26 88888.00 2014-11-04 17:24:48.413 308 11317.75 39.14 57209.34 88888.00 2014-11-04 17:24:48.913 308 11317.66 39.06 57209.41 88888.00 2014-11-04 17:24:49.413 308 11317.60 38.98 57209.56 88888.00 2014-11-04 17:24:49.913 308 11317.51 39.00 57209.64 88888.00 2014-11-04 17:24:50.413 308 11317.43 38.91 57209.93 88888.00 2014-11-04 17:24:50.913 308 11317.31 38.85 57209.96 88888.00 2014-11-04 17:24:51.413 308 11317.22 38.80 57209.94 88888.00 2014-11-04 17:24:51.913 308 11317.15 38.77 57210.17 88888.00 2014-11-04 17:24:52.413 308 11317.11 38.73 57210.35 88888.00 2014-11-04 17:24:52.913 308 11317.05 38.65 57210.32 88888.00 2014-11-04 17:24:53.413 308 11317.02 38.54 57210.26 88888.00 2014-11-04 17:24:53.913 308 11317.03 38.49 57210.07 88888.00 2014-11-04 17:24:54.413 308 11317.09 38.50 57209.79 88888.00 2014-11-04 17:24:54.913 308 11317.10 38.46 57209.66 88888.00 2014-11-04 17:24:55.413 308 11317.06 38.41 57209.64 88888.00 2014-11-04 17:24:55.913 308 11317.08 38.37 57209.46 88888.00 2014-11-04 17:24:56.413 308 11317.13 38.33 57209.35 88888.00 2014-11-04 17:24:56.913 308 11317.16 38.27 57209.14 88888.00 2014-11-04 17:24:57.413 308 11317.18 38.24 57208.93 88888.00 2014-11-04 17:24:57.913 308 11317.20 38.25 57208.71 88888.00 2014-11-04 17:24:58.413 308 11317.22 38.26 57208.55 88888.00 2014-11-04 17:24:58.913 308 11317.18 38.27 57208.39 88888.00 2014-11-04 17:24:59.413 308 11317.15 38.27 57208.20 88888.00 2014-11-04 17:24:59.913 308 11317.15 38.27 57208.23 88888.00 2014-11-04 17:25:00.413 308 11317.12 38.25 57208.34 88888.00 2014-11-04 17:25:00.913 308 11317.08 38.29 57208.39 88888.00 2014-11-04 17:25:01.413 308 11317.03 38.31 57208.25 88888.00 2014-11-04 17:25:01.913 308 11317.01 38.32 57208.30 88888.00 2014-11-04 17:25:02.413 308 11316.94 38.33 57208.36 88888.00 2014-11-04 17:25:02.913 308 11316.84 38.39 57208.39 88888.00 2014-11-04 17:25:03.413 308 11316.80 38.45 57208.48 88888.00 2014-11-04 17:25:03.913 308 11316.74 38.47 57208.46 88888.00 2014-11-04 17:25:04.413 308 11316.71 38.51 57208.49 88888.00 2014-11-04 17:25:04.913 308 11316.76 38.59 57208.48 88888.00 2014-11-04 17:25:05.413 308 11316.76 38.61 57208.55 88888.00 2014-11-04 17:25:05.913 308 11316.75 38.61 57208.64 88888.00 2014-11-04 17:25:06.413 308 11316.83 38.64 57208.64 88888.00 2014-11-04 17:25:06.913 308 11316.91 38.72 57208.59 88888.00 2014-11-04 17:25:07.413 308 11316.96 38.75 57208.64 88888.00 2014-11-04 17:25:07.913 308 11317.05 38.77 57208.59 88888.00 2014-11-04 17:25:08.413 308 11317.15 38.77 57208.55 88888.00 2014-11-04 17:25:08.913 308 11317.29 38.79 57208.51 88888.00 2014-11-04 17:25:09.413 308 11317.36 38.85 57208.42 88888.00 2014-11-04 17:25:09.913 308 11317.44 38.92 57208.30 88888.00 2014-11-04 17:25:10.413 308 11317.53 38.95 57208.21 88888.00 2014-11-04 17:25:10.913 308 11317.63 39.05 57208.19 88888.00 2014-11-04 17:25:11.413 308 11317.80 39.14 57208.16 88888.00 2014-11-04 17:25:11.913 308 11317.89 39.25 57208.25 88888.00 2014-11-04 17:25:12.413 308 11317.98 39.34 57208.36 88888.00 2014-11-04 17:25:12.913 308 11318.06 39.41 57208.38 88888.00 2014-11-04 17:25:13.413 308 11318.15 39.51 57208.29 88888.00 2014-11-04 17:25:13.913 308 11318.22 39.60 57208.34 88888.00 2014-11-04 17:25:14.413 308 11318.31 39.74 57208.53 88888.00 2014-11-04 17:25:14.913 308 11318.40 39.85 57208.61 88888.00 2014-11-04 17:25:15.413 308 11318.48 39.96 57208.66 88888.00 2014-11-04 17:25:15.913 308 11318.61 40.10 57208.90 88888.00 2014-11-04 17:25:16.413 308 11318.69 40.18 57209.00 88888.00 2014-11-04 17:25:16.913 308 11318.76 40.23 57209.14 88888.00 2014-11-04 17:25:17.413 308 11318.85 40.30 57209.26 88888.00 2014-11-04 17:25:17.913 308 11318.93 40.43 57209.39 88888.00 2014-11-04 17:25:18.413 308 11319.07 40.51 57209.75 88888.00 2014-11-04 17:25:18.913 308 11319.18 40.54 57209.90 88888.00 2014-11-04 17:25:19.413 308 11319.27 40.60 57210.03 88888.00 2014-11-04 17:25:19.913 308 11319.38 40.69 57210.12 88888.00 2014-11-04 17:25:20.413 308 11319.47 40.75 57210.30 88888.00 2014-11-04 17:25:20.913 308 11319.53 40.76 57210.37 88888.00 2014-11-04 17:25:21.413 308 11319.56 40.75 57210.35 88888.00 2014-11-04 17:25:21.913 308 11319.62 40.77 57210.22 88888.00 2014-11-04 17:25:22.413 308 11319.67 40.82 57210.33 88888.00 2014-11-04 17:25:22.913 308 11319.72 40.86 57210.50 88888.00 2014-11-04 17:25:23.413 308 11319.81 40.91 57210.60 88888.00 2014-11-04 17:25:23.913 308 11319.90 40.96 57210.65 88888.00 2014-11-04 17:25:24.413 308 11320.00 41.03 57210.68 88888.00 2014-11-04 17:25:24.913 308 11320.08 41.13 57210.74 88888.00 2014-11-04 17:25:25.413 308 11320.08 41.22 57210.74 88888.00 2014-11-04 17:25:25.913 308 11320.20 41.24 57210.73 88888.00 2014-11-04 17:25:26.413 308 11320.32 41.30 57210.77 88888.00 2014-11-04 17:25:26.913 308 11320.41 41.39 57210.81 88888.00 2014-11-04 17:25:27.413 308 11320.50 41.47 57210.87 88888.00 2014-11-04 17:25:27.913 308 11320.53 41.58 57210.95 88888.00 2014-11-04 17:25:28.413 308 11320.60 41.63 57211.05 88888.00 2014-11-04 17:25:28.913 308 11320.76 41.64 57211.16 88888.00 2014-11-04 17:25:29.413 308 11320.90 41.69 57211.33 88888.00 2014-11-04 17:25:29.913 308 11320.98 41.73 57211.47 88888.00 2014-11-04 17:25:30.413 308 11321.05 41.74 57211.63 88888.00 2014-11-04 17:25:30.913 308 11321.09 41.74 57211.73 88888.00 2014-11-04 17:25:31.413 308 11321.20 41.79 57211.89 88888.00 2014-11-04 17:25:31.913 308 11321.28 41.78 57212.01 88888.00 2014-11-04 17:25:32.413 308 11321.30 41.77 57212.14 88888.00 2014-11-04 17:25:32.913 308 11321.33 41.76 57212.25 88888.00 2014-11-04 17:25:33.413 308 11321.30 41.78 57212.36 88888.00 2014-11-04 17:25:33.913 308 11321.29 41.85 57212.54 88888.00 2014-11-04 17:25:34.413 308 11321.29 41.80 57212.56 88888.00 2014-11-04 17:25:34.913 308 11321.29 41.79 57212.57 88888.00 2014-11-04 17:25:35.413 308 11321.29 41.79 57212.51 88888.00 2014-11-04 17:25:35.913 308 11321.27 41.78 57212.47 88888.00 2014-11-04 17:25:36.413 308 11321.21 41.83 57212.54 88888.00 2014-11-04 17:25:36.913 308 11321.15 41.86 57212.51 88888.00 2014-11-04 17:25:37.413 308 11321.13 41.91 57212.55 88888.00 2014-11-04 17:25:37.913 308 11321.13 41.94 57212.56 88888.00 2014-11-04 17:25:38.413 308 11321.12 41.99 57212.44 88888.00 2014-11-04 17:25:38.913 308 11321.13 42.03 57212.40 88888.00 2014-11-04 17:25:39.413 308 11321.14 42.04 57212.41 88888.00 2014-11-04 17:25:39.913 308 11321.13 42.08 57212.37 88888.00 2014-11-04 17:25:40.413 308 11321.14 42.18 57212.37 88888.00 2014-11-04 17:25:40.913 308 11321.14 42.25 57212.31 88888.00 2014-11-04 17:25:41.413 308 11321.23 42.33 57212.37 88888.00 2014-11-04 17:25:41.913 308 11321.20 42.35 57212.49 88888.00 2014-11-04 17:25:42.413 308 11321.14 42.37 57212.64 88888.00 2014-11-04 17:25:42.913 308 11321.26 42.38 57212.72 88888.00 2014-11-04 17:25:43.413 308 11321.28 42.34 57212.74 88888.00 2014-11-04 17:25:43.913 308 11321.26 42.37 57212.87 88888.00 2014-11-04 17:25:44.413 308 11321.28 42.44 57213.09 88888.00 2014-11-04 17:25:44.913 308 11321.30 42.42 57213.26 88888.00 2014-11-04 17:25:45.413 308 11321.29 42.39 57213.34 88888.00 2014-11-04 17:25:45.913 308 11321.28 42.38 57213.43 88888.00 2014-11-04 17:25:46.413 308 11321.27 42.35 57213.57 88888.00 2014-11-04 17:25:46.913 308 11321.19 42.34 57213.64 88888.00 2014-11-04 17:25:47.413 308 11321.18 42.30 57213.68 88888.00 2014-11-04 17:25:47.913 308 11321.13 42.30 57213.69 88888.00 2014-11-04 17:25:48.413 308 11321.05 42.32 57213.65 88888.00 2014-11-04 17:25:48.913 308 11321.02 42.34 57213.56 88888.00 2014-11-04 17:25:49.413 308 11321.02 42.35 57213.53 88888.00 2014-11-04 17:25:49.913 308 11320.98 42.37 57213.46 88888.00 2014-11-04 17:25:50.413 308 11320.98 42.37 57213.37 88888.00 2014-11-04 17:25:50.913 308 11320.97 42.40 57213.24 88888.00 2014-11-04 17:25:51.413 308 11320.95 42.41 57213.08 88888.00 2014-11-04 17:25:51.913 308 11320.94 42.45 57212.92 88888.00 2014-11-04 17:25:52.413 308 11320.87 42.54 57212.85 88888.00 2014-11-04 17:25:52.913 308 11320.86 42.56 57212.74 88888.00 2014-11-04 17:25:53.413 308 11320.85 42.59 57212.75 88888.00 2014-11-04 17:25:53.913 308 11320.80 42.62 57212.75 88888.00 2014-11-04 17:25:54.413 308 11320.77 42.65 57212.76 88888.00 2014-11-04 17:25:54.913 308 11320.73 42.69 57212.79 88888.00 2014-11-04 17:25:55.413 308 11320.72 42.75 57212.91 88888.00 2014-11-04 17:25:55.913 308 11320.64 42.81 57213.12 88888.00 2014-11-04 17:25:56.413 308 11320.60 42.85 57213.40 88888.00 2014-11-04 17:25:56.913 308 11320.51 42.89 57213.62 88888.00 2014-11-04 17:25:57.413 308 11320.42 42.94 57213.88 88888.00 2014-11-04 17:25:57.913 308 11320.36 43.01 57214.21 88888.00 2014-11-04 17:25:58.413 308 11320.35 43.07 57214.53 88888.00 2014-11-04 17:25:58.913 308 11320.34 43.15 57214.81 88888.00 2014-11-04 17:25:59.413 308 11320.32 43.22 57215.03 88888.00 2014-11-04 17:25:59.913 308 11320.27 43.30 57215.29 88888.00 2014-11-04 17:26:00.413 308 11320.24 43.37 57215.40 88888.00 2014-11-04 17:26:00.913 308 11320.18 43.47 57215.55 88888.00 2014-11-04 17:26:01.413 308 11320.23 43.58 57215.70 88888.00 2014-11-04 17:26:01.913 308 11320.30 43.73 57215.77 88888.00 2014-11-04 17:26:02.413 308 11320.37 43.82 57215.80 88888.00 2014-11-04 17:26:02.913 308 11320.39 43.92 57215.81 88888.00 2014-11-04 17:26:03.413 308 11320.46 44.05 57215.88 88888.00 2014-11-04 17:26:03.913 308 11320.55 44.16 57215.99 88888.00 2014-11-04 17:26:04.413 308 11320.65 44.29 57216.06 88888.00 2014-11-04 17:26:04.913 308 11320.77 44.38 57216.10 88888.00 2014-11-04 17:26:05.413 308 11320.85 44.45 57216.27 88888.00 2014-11-04 17:26:05.913 308 11320.87 44.48 57216.27 88888.00 2014-11-04 17:26:06.413 308 11320.93 44.57 57216.36 88888.00 2014-11-04 17:26:06.913 308 11321.00 44.71 57216.60 88888.00 2014-11-04 17:26:07.413 308 11321.04 44.80 57216.78 88888.00 2014-11-04 17:26:07.913 308 11321.01 44.82 57216.94 88888.00 2014-11-04 17:26:08.413 308 11321.00 44.87 57217.12 88888.00 2014-11-04 17:26:08.913 308 11321.00 44.92 57217.41 88888.00 2014-11-04 17:26:09.413 308 11321.02 44.98 57217.74 88888.00 2014-11-04 17:26:09.913 308 11320.94 44.97 57218.07 88888.00 2014-11-04 17:26:10.413 308 11320.94 45.02 57218.34 88888.00 2014-11-04 17:26:10.913 308 11320.94 45.10 57218.57 88888.00 2014-11-04 17:26:11.413 308 11320.93 45.17 57218.75 88888.00 2014-11-04 17:26:11.913 308 11320.86 45.20 57218.83 88888.00 2014-11-04 17:26:12.413 308 11320.80 45.24 57218.93 88888.00 2014-11-04 17:26:12.913 308 11320.86 45.32 57219.03 88888.00 2014-11-04 17:26:13.413 308 11320.94 45.41 57219.11 88888.00 2014-11-04 17:26:13.913 308 11320.98 45.47 57219.10 88888.00 2014-11-04 17:26:14.413 308 11320.98 45.51 57219.10 88888.00 2014-11-04 17:26:14.913 308 11321.04 45.61 57218.98 88888.00 2014-11-04 17:26:15.413 308 11321.19 45.66 57218.79 88888.00 2014-11-04 17:26:15.913 308 11321.32 45.73 57218.66 88888.00 2014-11-04 17:26:16.413 308 11321.48 45.79 57218.50 88888.00 2014-11-04 17:26:16.913 308 11321.61 45.86 57218.34 88888.00 2014-11-04 17:26:17.413 308 11321.74 45.91 57218.28 88888.00 2014-11-04 17:26:17.913 308 11321.84 45.98 57218.24 88888.00 2014-11-04 17:26:18.413 308 11321.94 46.06 57218.11 88888.00 2014-11-04 17:26:18.913 308 11322.01 46.07 57218.07 88888.00 2014-11-04 17:26:19.413 308 11322.10 46.12 57218.07 88888.00 2014-11-04 17:26:19.913 308 11322.20 46.19 57218.05 88888.00 2014-11-04 17:26:20.413 308 11322.25 46.16 57218.05 88888.00 2014-11-04 17:26:20.913 308 11322.25 46.18 57218.07 88888.00 2014-11-04 17:26:21.413 308 11322.25 46.16 57218.16 88888.00 2014-11-04 17:26:21.913 308 11322.26 46.18 57218.26 88888.00 2014-11-04 17:26:22.413 308 11322.30 46.19 57218.37 88888.00 2014-11-04 17:26:22.913 308 11322.26 46.16 57218.43 88888.00 2014-11-04 17:26:23.413 308 11322.17 46.15 57218.46 88888.00 2014-11-04 17:26:23.913 308 11322.19 46.16 57218.53 88888.00 2014-11-04 17:26:24.413 308 11322.18 46.16 57218.67 88888.00 2014-11-04 17:26:24.913 308 11322.19 46.16 57218.66 88888.00 2014-11-04 17:26:25.413 308 11322.23 46.19 57218.64 88888.00 2014-11-04 17:26:25.913 308 11322.27 46.21 57218.58 88888.00 2014-11-04 17:26:26.413 308 11322.37 46.26 57218.47 88888.00 2014-11-04 17:26:26.913 308 11322.40 46.26 57218.33 88888.00 2014-11-04 17:26:27.413 308 11322.41 46.29 57218.25 88888.00 2014-11-04 17:26:27.913 308 11322.51 46.33 57218.22 88888.00 2014-11-04 17:26:28.413 308 11322.61 46.36 57218.11 88888.00 2014-11-04 17:26:28.913 308 11322.73 46.42 57217.98 88888.00 2014-11-04 17:26:29.413 308 11322.82 46.45 57217.86 88888.00 2014-11-04 17:26:29.913 308 11322.88 46.50 57217.79 88888.00 2014-11-04 17:26:30.413 308 11322.91 46.56 57217.80 88888.00 2014-11-04 17:26:30.913 308 11323.00 46.55 57217.80 88888.00 2014-11-04 17:26:31.413 308 11323.08 46.59 57217.83 88888.00 2014-11-04 17:26:31.913 308 11323.10 46.63 57217.90 88888.00 2014-11-04 17:26:32.413 308 11323.13 46.67 57218.07 88888.00 2014-11-04 17:26:32.913 308 11323.10 46.70 57218.25 88888.00 2014-11-04 17:26:33.413 308 11323.05 46.76 57218.39 88888.00 2014-11-04 17:26:33.913 308 11323.00 46.76 57218.56 88888.00 2014-11-04 17:26:34.413 308 11322.89 46.80 57218.79 88888.00 2014-11-04 17:26:34.913 308 11322.84 46.88 57219.08 88888.00 2014-11-04 17:26:35.413 308 11322.74 46.91 57219.27 88888.00 2014-11-04 17:26:35.913 308 11322.69 47.00 57219.53 88888.00 2014-11-04 17:26:36.413 308 11322.60 47.03 57219.72 88888.00 2014-11-04 17:26:36.913 308 11322.46 47.05 57219.92 88888.00 2014-11-04 17:26:37.413 308 11322.32 47.11 57220.12 88888.00 2014-11-04 17:26:37.913 308 11322.19 47.13 57220.29 88888.00 2014-11-04 17:26:38.413 308 11322.15 47.25 57220.32 88888.00 2014-11-04 17:26:38.913 308 11322.12 47.30 57220.44 88888.00 2014-11-04 17:26:39.413 308 11322.09 47.30 57220.49 88888.00 2014-11-04 17:26:39.913 308 11322.02 47.32 57220.55 88888.00 2014-11-04 17:26:40.413 308 11321.97 47.45 57220.57 88888.00 2014-11-04 17:26:40.913 308 11321.98 47.50 57220.59 88888.00 2014-11-04 17:26:41.413 308 11322.03 47.56 57220.47 88888.00 2014-11-04 17:26:41.913 308 11322.06 47.61 57220.43 88888.00 2014-11-04 17:26:42.413 308 11322.09 47.62 57220.44 88888.00 2014-11-04 17:26:42.913 308 11322.10 47.62 57220.39 88888.00 2014-11-04 17:26:43.413 308 11322.12 47.66 57220.33 88888.00 2014-11-04 17:26:43.913 308 11322.22 47.70 57220.30 88888.00 2014-11-04 17:26:44.413 308 11322.19 47.77 57220.25 88888.00 2014-11-04 17:26:44.913 308 11322.25 47.79 57220.27 88888.00 2014-11-04 17:26:45.413 308 11322.29 47.79 57220.27 88888.00 2014-11-04 17:26:45.913 308 11322.33 47.77 57220.25 88888.00 2014-11-04 17:26:46.413 308 11322.37 47.77 57220.33 88888.00 2014-11-04 17:26:46.913 308 11322.39 47.82 57220.43 88888.00 2014-11-04 17:26:47.413 308 11322.45 47.83 57220.49 88888.00 2014-11-04 17:26:47.913 308 11322.50 47.84 57220.50 88888.00 2014-11-04 17:26:48.413 308 11322.52 47.86 57220.47 88888.00 2014-11-04 17:26:48.913 308 11322.57 47.85 57220.53 88888.00 2014-11-04 17:26:49.413 308 11322.61 47.86 57220.52 88888.00 2014-11-04 17:26:49.913 308 11322.64 47.93 57220.40 88888.00 2014-11-04 17:26:50.413 308 11322.74 47.95 57220.39 88888.00 2014-11-04 17:26:50.913 308 11322.84 47.98 57220.34 88888.00 2014-11-04 17:26:51.413 308 11322.91 48.02 57220.31 88888.00 2014-11-04 17:26:51.913 308 11323.00 48.00 57220.19 88888.00 2014-11-04 17:26:52.413 308 11323.09 48.00 57220.06 88888.00 2014-11-04 17:26:52.913 308 11323.19 48.04 57219.98 88888.00 2014-11-04 17:26:53.413 308 11323.27 48.00 57219.82 88888.00 2014-11-04 17:26:53.913 308 11323.41 47.97 57219.66 88888.00 2014-11-04 17:26:54.413 308 11323.49 47.96 57219.49 88888.00 2014-11-04 17:26:54.913 308 11323.58 47.99 57219.36 88888.00 2014-11-04 17:26:55.413 308 11323.65 47.98 57219.28 88888.00 2014-11-04 17:26:55.913 308 11323.71 47.91 57219.21 88888.00 2014-11-04 17:26:56.413 308 11323.75 47.88 57219.20 88888.00 2014-11-04 17:26:56.913 308 11323.83 47.86 57219.02 88888.00 2014-11-04 17:26:57.413 308 11323.91 47.88 57218.97 88888.00 2014-11-04 17:26:57.913 308 11323.96 47.85 57218.86 88888.00 2014-11-04 17:26:58.413 308 11323.93 47.83 57218.82 88888.00 2014-11-04 17:26:58.913 308 11323.99 47.76 57218.79 88888.00 2014-11-04 17:26:59.413 308 11324.03 47.71 57218.73 88888.00 2014-11-04 17:26:59.913 308 11324.00 47.70 57218.66 88888.00 2014-11-04 17:27:00.413 308 11324.03 47.68 57218.56 88888.00 2014-11-04 17:27:00.913 308 11324.01 47.70 57218.53 88888.00 2014-11-04 17:27:01.413 308 11323.99 47.68 57218.34 88888.00 2014-11-04 17:27:01.913 308 11323.92 47.57 57218.11 88888.00 2014-11-04 17:27:02.413 308 11323.93 47.54 57217.95 88888.00 2014-11-04 17:27:02.913 308 11323.93 47.50 57217.76 88888.00 2014-11-04 17:27:03.413 308 11323.92 47.48 57217.63 88888.00 2014-11-04 17:27:03.913 308 11323.94 47.44 57217.50 88888.00 2014-11-04 17:27:04.413 308 11323.97 47.43 57217.41 88888.00 2014-11-04 17:27:04.913 308 11323.94 47.36 57217.21 88888.00 2014-11-04 17:27:05.413 308 11323.90 47.31 57216.96 88888.00 2014-11-04 17:27:05.913 308 11323.94 47.28 57216.71 88888.00 2014-11-04 17:27:06.413 308 11323.99 47.23 57216.59 88888.00 2014-11-04 17:27:06.913 308 11324.01 47.16 57216.45 88888.00 2014-11-04 17:27:07.413 308 11323.91 47.08 57216.32 88888.00 2014-11-04 17:27:07.913 308 11323.94 47.00 57216.20 88888.00 2014-11-04 17:27:08.413 308 11323.96 46.90 57215.94 88888.00 2014-11-04 17:27:08.913 308 11323.90 46.82 57215.81 88888.00 2014-11-04 17:27:09.413 308 11323.87 46.76 57215.76 88888.00 2014-11-04 17:27:09.913 308 11323.89 46.69 57215.58 88888.00 2014-11-04 17:27:10.413 308 11323.83 46.62 57215.44 88888.00 2014-11-04 17:27:10.913 308 11323.83 46.54 57215.35 88888.00 2014-11-04 17:27:11.413 308 11323.80 46.47 57215.25 88888.00 2014-11-04 17:27:11.913 308 11323.76 46.37 57215.16 88888.00 2014-11-04 17:27:12.413 308 11323.70 46.35 57215.06 88888.00 2014-11-04 17:27:12.913 308 11323.69 46.28 57214.88 88888.00 2014-11-04 17:27:13.413 308 11323.68 46.21 57214.77 88888.00 2014-11-04 17:27:13.913 308 11323.64 46.18 57214.62 88888.00 2014-11-04 17:27:14.413 308 11323.59 46.19 57214.56 88888.00 2014-11-04 17:27:14.913 308 11323.52 46.16 57214.56 88888.00 2014-11-04 17:27:15.413 308 11323.44 46.20 57214.60 88888.00 2014-11-04 17:27:15.913 308 11323.40 46.18 57214.65 88888.00 2014-11-04 17:27:16.413 308 11323.34 46.19 57214.72 88888.00 2014-11-04 17:27:16.913 308 11323.22 46.21 57214.88 88888.00 2014-11-04 17:27:17.413 308 11323.15 46.34 57215.03 88888.00 2014-11-04 17:27:17.913 308 11323.05 46.35 57215.26 88888.00 2014-11-04 17:27:18.413 308 11322.89 46.42 57215.54 88888.00 2014-11-04 17:27:18.913 308 11322.78 46.49 57215.84 88888.00 2014-11-04 17:27:19.413 308 11322.66 46.54 57216.13 88888.00 2014-11-04 17:27:19.913 308 11322.60 46.59 57216.39 88888.00 2014-11-04 17:27:20.413 308 11322.47 46.56 57216.68 88888.00 2014-11-04 17:27:20.913 308 11322.37 46.59 57216.96 88888.00 2014-11-04 17:27:21.413 308 11322.27 46.61 57217.19 88888.00 2014-11-04 17:27:21.913 308 11322.12 46.61 57217.39 88888.00 2014-11-04 17:27:22.413 308 11321.99 46.62 57217.64 88888.00 2014-11-04 17:27:22.913 308 11321.85 46.63 57217.80 88888.00 2014-11-04 17:27:23.413 308 11321.75 46.59 57217.95 88888.00 2014-11-04 17:27:23.913 308 11321.64 46.55 57218.09 88888.00 2014-11-04 17:27:24.413 308 11321.53 46.59 57218.21 88888.00 2014-11-04 17:27:24.913 308 11321.47 46.61 57218.30 88888.00 2014-11-04 17:27:25.413 308 11321.41 46.62 57218.37 88888.00 2014-11-04 17:27:25.913 308 11321.30 46.59 57218.46 88888.00 2014-11-04 17:27:26.413 308 11321.23 46.63 57218.47 88888.00 2014-11-04 17:27:26.913 308 11321.19 46.70 57218.54 88888.00 2014-11-04 17:27:27.413 308 11321.16 46.82 57218.75 88888.00 2014-11-04 17:27:27.913 308 11321.14 46.91 57218.86 88888.00 2014-11-04 17:27:28.413 308 11321.11 47.05 57219.01 88888.00 2014-11-04 17:27:28.913 308 11321.06 47.18 57219.28 88888.00 2014-11-04 17:27:29.413 308 11321.04 47.32 57219.57 88888.00 2014-11-04 17:27:29.913 308 11320.98 47.48 57219.85 88888.00 2014-11-04 17:27:30.413 308 11320.92 47.63 57220.12 88888.00 2014-11-04 17:27:30.913 308 11320.92 47.76 57220.37 88888.00 2014-11-04 17:27:31.413 308 11320.90 47.95 57220.71 88888.00 2014-11-04 17:27:31.913 308 11320.87 48.07 57221.08 88888.00 2014-11-04 17:27:32.413 308 11320.91 48.17 57221.37 88888.00 2014-11-04 17:27:32.913 308 11320.88 48.22 57221.53 88888.00 2014-11-04 17:27:33.413 308 11320.86 48.30 57221.72 88888.00 2014-11-04 17:27:33.913 308 11320.85 48.31 57221.85 88888.00 2014-11-04 17:27:34.413 308 11320.91 48.31 57222.03 88888.00 2014-11-04 17:27:34.913 308 11320.91 48.34 57222.17 88888.00 2014-11-04 17:27:35.413 308 11320.88 48.36 57222.24 88888.00 2014-11-04 17:27:35.913 308 11320.88 48.37 57222.22 88888.00 2014-11-04 17:27:36.413 308 11320.91 48.40 57222.28 88888.00 2014-11-04 17:27:36.913 308 11320.90 48.43 57222.37 88888.00 2014-11-04 17:27:37.413 308 11320.88 48.39 57222.42 88888.00 2014-11-04 17:27:37.913 308 11320.91 48.38 57222.41 88888.00 2014-11-04 17:27:38.413 308 11320.93 48.37 57222.46 88888.00 2014-11-04 17:27:38.913 308 11320.94 48.40 57222.46 88888.00 2014-11-04 17:27:39.413 308 11321.00 48.41 57222.45 88888.00 2014-11-04 17:27:39.913 308 11320.99 48.47 57222.56 88888.00 2014-11-04 17:27:40.413 308 11320.92 48.53 57222.64 88888.00 2014-11-04 17:27:40.913 308 11320.88 48.64 57222.86 88888.00 2014-11-04 17:27:41.413 308 11320.86 48.70 57222.97 88888.00 2014-11-04 17:27:41.913 308 11320.83 48.74 57223.09 88888.00 2014-11-04 17:27:42.413 308 11320.81 48.79 57223.22 88888.00 2014-11-04 17:27:42.913 308 11320.83 48.86 57223.28 88888.00 2014-11-04 17:27:43.413 308 11320.85 48.94 57223.42 88888.00 2014-11-04 17:27:43.913 308 11320.84 48.98 57223.58 88888.00 2014-11-04 17:27:44.413 308 11320.76 48.99 57223.64 88888.00 2014-11-04 17:27:44.913 308 11320.76 48.98 57223.71 88888.00 2014-11-04 17:27:45.413 308 11320.76 48.94 57223.79 88888.00 2014-11-04 17:27:45.913 308 11320.71 48.87 57223.84 88888.00 2014-11-04 17:27:46.413 308 11320.72 48.77 57223.90 88888.00 2014-11-04 17:27:46.913 308 11320.72 48.73 57224.00 88888.00 2014-11-04 17:27:47.413 308 11320.71 48.70 57224.06 88888.00 2014-11-04 17:27:47.913 308 11320.70 48.66 57224.13 88888.00 2014-11-04 17:27:48.413 308 11320.63 48.50 57224.22 88888.00 2014-11-04 17:27:48.913 308 11320.56 48.36 57224.32 88888.00 2014-11-04 17:27:49.413 308 11320.50 48.20 57224.42 88888.00 2014-11-04 17:27:49.913 308 11320.43 48.16 57224.55 88888.00 2014-11-04 17:27:50.413 308 11320.35 48.10 57224.79 88888.00 2014-11-04 17:27:50.913 308 11320.30 48.09 57224.93 88888.00 2014-11-04 17:27:51.413 308 11320.22 48.06 57225.05 88888.00 2014-11-04 17:27:51.913 308 11320.11 48.03 57225.26 88888.00 2014-11-04 17:27:52.413 308 11320.00 47.96 57225.45 88888.00 2014-11-04 17:27:52.913 308 11319.89 47.90 57225.58 88888.00 2014-11-04 17:27:53.413 308 11319.82 47.86 57225.76 88888.00 2014-11-04 17:27:53.913 308 11319.72 47.82 57225.92 88888.00 2014-11-04 17:27:54.413 308 11319.66 47.84 57226.09 88888.00 2014-11-04 17:27:54.913 308 11319.59 47.81 57226.17 88888.00 2014-11-04 17:27:55.413 308 11319.52 47.77 57226.28 88888.00 2014-11-04 17:27:55.913 308 11319.47 47.69 57226.37 88888.00 2014-11-04 17:27:56.413 308 11319.40 47.65 57226.50 88888.00 2014-11-04 17:27:56.913 308 11319.37 47.63 57226.66 88888.00 2014-11-04 17:27:57.413 308 11319.40 47.59 57226.82 88888.00 2014-11-04 17:27:57.913 308 11319.39 47.56 57227.00 88888.00 2014-11-04 17:27:58.413 308 11319.37 47.50 57227.17 88888.00 2014-11-04 17:27:58.913 308 11319.40 47.44 57227.25 88888.00 2014-11-04 17:27:59.413 308 11319.37 47.37 57227.50 88888.00 2014-11-04 17:27:59.913 308 11319.32 47.24 57227.74 88888.00 2014-11-04 17:28:00.413 308 11319.30 47.20 57227.91 88888.00 2014-11-04 17:28:00.913 308 11319.25 47.20 57228.15 88888.00 2014-11-04 17:28:01.413 308 11319.20 47.14 57228.39 88888.00 2014-11-04 17:28:01.913 308 11319.12 47.08 57228.66 88888.00 2014-11-04 17:28:02.404 308 11319.04 46.98 57228.83 88888.00 2014-11-04 17:28:02.904 308 11318.96 46.94 57229.04 88888.00 2014-11-04 17:28:03.404 308 11318.90 46.82 57229.23 88888.00 2014-11-04 17:28:03.904 308 11318.81 46.76 57229.39 88888.00 2014-11-04 17:28:04.404 308 11318.71 46.68 57229.56 88888.00 2014-11-04 17:28:04.904 308 11318.54 46.60 57229.63 88888.00 2014-11-04 17:28:05.404 308 11318.47 46.50 57229.68 88888.00 2014-11-04 17:28:05.904 308 11318.42 46.35 57229.65 88888.00 2014-11-04 17:28:06.404 308 11318.37 46.25 57229.71 88888.00 2014-11-04 17:28:06.904 308 11318.31 46.16 57229.63 88888.00 2014-11-04 17:28:07.404 308 11318.33 46.06 57229.60 88888.00 2014-11-04 17:28:07.904 308 11318.29 45.92 57229.62 88888.00 2014-11-04 17:28:08.404 308 11318.24 45.77 57229.51 88888.00 2014-11-04 17:28:08.904 308 11318.21 45.65 57229.49 88888.00 2014-11-04 17:28:09.404 308 11318.23 45.53 57229.55 88888.00 2014-11-04 17:28:09.904 308 11318.26 45.41 57229.55 88888.00 2014-11-04 17:28:10.404 308 11318.30 45.32 57229.60 88888.00 2014-11-04 17:28:10.904 308 11318.28 45.21 57229.61 88888.00 2014-11-04 17:28:11.404 308 11318.33 45.09 57229.70 88888.00 2014-11-04 17:28:11.904 308 11318.30 45.03 57229.82 88888.00 2014-11-04 17:28:12.404 308 11318.30 44.96 57229.94 88888.00 2014-11-04 17:28:12.904 308 11318.22 44.87 57230.18 88888.00 2014-11-04 17:28:13.404 308 11318.14 44.84 57230.39 88888.00 2014-11-04 17:28:13.904 308 11318.05 44.78 57230.56 88888.00 2014-11-04 17:28:14.404 308 11317.92 44.71 57230.69 88888.00 2014-11-04 17:28:14.904 308 11317.79 44.59 57230.83 88888.00 2014-11-04 17:28:15.404 308 11317.64 44.55 57230.96 88888.00 2014-11-04 17:28:15.904 308 11317.49 44.45 57231.05 88888.00 2014-11-04 17:28:16.404 308 11317.31 44.34 57231.06 88888.00 2014-11-04 17:28:16.904 308 11317.11 44.17 57231.06 88888.00 2014-11-04 17:28:17.404 308 11316.94 44.07 57231.08 88888.00 2014-11-04 17:28:17.904 308 11316.71 43.88 57231.11 88888.00 2014-11-04 17:28:18.404 308 11316.54 43.70 57231.01 88888.00 2014-11-04 17:28:18.904 308 11316.40 43.54 57230.95 88888.00 2014-11-04 17:28:19.404 308 11316.24 43.34 57230.83 88888.00 2014-11-04 17:28:19.904 308 11316.08 43.21 57230.73 88888.00 2014-11-04 17:28:20.404 308 11315.96 43.06 57230.58 88888.00 2014-11-04 17:28:20.904 308 11315.81 42.86 57230.47 88888.00 2014-11-04 17:28:21.404 308 11315.74 42.69 57230.33 88888.00 2014-11-04 17:28:21.904 308 11315.66 42.55 57230.22 88888.00 2014-11-04 17:28:22.404 308 11315.57 42.41 57230.20 88888.00 2014-11-04 17:28:22.904 308 11315.56 42.30 57230.18 88888.00 2014-11-04 17:28:23.404 308 11315.53 42.21 57230.18 88888.00 2014-11-04 17:28:23.904 308 11315.44 42.12 57230.21 88888.00 2014-11-04 17:28:24.404 308 11315.36 42.06 57230.29 88888.00 2014-11-04 17:28:24.904 308 11315.28 42.05 57230.45 88888.00 2014-11-04 17:28:25.404 308 11315.21 42.03 57230.60 88888.00 2014-11-04 17:28:25.904 308 11315.20 42.01 57230.76 88888.00 2014-11-04 17:28:26.404 308 11315.10 42.00 57230.86 88888.00 2014-11-04 17:28:26.904 308 11314.95 41.94 57231.05 88888.00 2014-11-04 17:28:27.404 308 11314.79 41.87 57231.17 88888.00 2014-11-04 17:28:27.904 308 11314.71 41.81 57231.27 88888.00 2014-11-04 17:28:28.404 308 11314.57 41.78 57231.35 88888.00 2014-11-04 17:28:28.904 308 11314.42 41.74 57231.43 88888.00 2014-11-04 17:28:29.404 308 11314.26 41.70 57231.54 88888.00 2014-11-04 17:28:29.904 308 11314.06 41.57 57231.56 88888.00 2014-11-04 17:28:30.404 308 11313.89 41.46 57231.56 88888.00 2014-11-04 17:28:30.904 308 11313.74 41.37 57231.62 88888.00 2014-11-04 17:28:31.404 308 11313.60 41.23 57231.55 88888.00 2014-11-04 17:28:31.904 308 11313.48 41.08 57231.46 88888.00 2014-11-04 17:28:32.404 308 11313.33 40.94 57231.40 88888.00 2014-11-04 17:28:32.904 308 11313.20 40.78 57231.27 88888.00 2014-11-04 17:28:33.404 308 11313.09 40.64 57231.22 88888.00 2014-11-04 17:28:33.904 308 11312.94 40.50 57231.06 88888.00 2014-11-04 17:28:34.404 308 11312.80 40.40 57230.98 88888.00 2014-11-04 17:28:34.904 308 11312.70 40.27 57230.90 88888.00 2014-11-04 17:28:35.404 308 11312.63 40.13 57230.80 88888.00 2014-11-04 17:28:35.904 308 11312.54 40.02 57230.74 88888.00 2014-11-04 17:28:36.404 308 11312.46 39.93 57230.67 88888.00 2014-11-04 17:28:36.904 308 11312.42 39.82 57230.64 88888.00 2014-11-04 17:28:37.404 308 11312.36 39.74 57230.59 88888.00 2014-11-04 17:28:37.904 308 11312.23 39.69 57230.54 88888.00 2014-11-04 17:28:38.404 308 11312.16 39.59 57230.56 88888.00 2014-11-04 17:28:38.904 308 11312.11 39.49 57230.57 88888.00 2014-11-04 17:28:39.404 308 11312.05 39.41 57230.59 88888.00 2014-11-04 17:28:39.904 308 11312.03 39.39 57230.51 88888.00 2014-11-04 17:28:40.404 308 11311.89 39.29 57230.42 88888.00 2014-11-04 17:28:40.904 308 11311.77 39.26 57230.33 88888.00 2014-11-04 17:28:41.404 308 11311.69 39.18 57230.21 88888.00 2014-11-04 17:28:41.904 308 11311.61 39.12 57230.09 88888.00 2014-11-04 17:28:42.404 308 11311.50 39.06 57229.97 88888.00 2014-11-04 17:28:42.904 308 11311.36 39.00 57229.88 88888.00 2014-11-04 17:28:43.404 308 11311.26 38.77 57229.73 88888.00 2014-11-04 17:28:43.904 308 11311.18 38.65 57229.55 88888.00 2014-11-04 17:28:44.404 308 11311.04 38.52 57229.48 88888.00 2014-11-04 17:28:44.904 308 11310.90 38.45 57229.34 88888.00 2014-11-04 17:28:45.404 308 11310.76 38.32 57229.22 88888.00 2014-11-04 17:28:45.904 308 11310.59 38.17 57229.04 88888.00 2014-11-04 17:28:46.404 308 11310.41 38.05 57228.94 88888.00 2014-11-04 17:28:46.904 308 11310.23 37.95 57228.88 88888.00 2014-11-04 17:28:47.404 308 11310.09 37.84 57228.85 88888.00 2014-11-04 17:28:47.904 308 11309.87 37.79 57228.73 88888.00 2014-11-04 17:28:48.404 308 11309.67 37.69 57228.61 88888.00 2014-11-04 17:28:48.904 308 11309.47 37.55 57228.57 88888.00 2014-11-04 17:28:49.404 308 11309.30 37.44 57228.49 88888.00 2014-11-04 17:28:49.904 308 11309.11 37.42 57228.43 88888.00 2014-11-04 17:28:50.404 308 11308.95 37.35 57228.27 88888.00 2014-11-04 17:28:50.904 308 11308.77 37.24 57228.07 88888.00 2014-11-04 17:28:51.404 308 11308.62 37.16 57227.81 88888.00 2014-11-04 17:28:51.904 308 11308.53 37.05 57227.65 88888.00 2014-11-04 17:28:52.404 308 11308.41 36.96 57227.46 88888.00 2014-11-04 17:28:52.904 308 11308.34 36.89 57227.23 88888.00 2014-11-04 17:28:53.404 308 11308.27 36.82 57226.97 88888.00 2014-11-04 17:28:53.904 308 11308.21 36.77 57226.71 88888.00 2014-11-04 17:28:54.404 308 11308.22 36.66 57226.46 88888.00 2014-11-04 17:28:54.904 308 11308.19 36.55 57226.17 88888.00 2014-11-04 17:28:55.404 308 11308.19 36.46 57225.90 88888.00 2014-11-04 17:28:55.904 308 11308.25 36.32 57225.71 88888.00 2014-11-04 17:28:56.404 308 11308.25 36.21 57225.58 88888.00 2014-11-04 17:28:56.904 308 11308.25 36.12 57225.31 88888.00 2014-11-04 17:28:57.404 308 11308.26 36.05 57225.05 88888.00 2014-11-04 17:28:57.904 308 11308.32 35.95 57224.94 88888.00 2014-11-04 17:28:58.404 308 11308.34 35.86 57224.80 88888.00 2014-11-04 17:28:58.904 308 11308.34 35.78 57224.80 88888.00 2014-11-04 17:28:59.404 308 11308.30 35.73 57224.74 88888.00 2014-11-04 17:28:59.904 308 11308.33 35.69 57224.69 88888.00 2014-11-04 17:29:00.404 308 11308.28 35.62 57224.74 88888.00 2014-11-04 17:29:00.904 308 11308.18 35.62 57224.76 88888.00 2014-11-04 17:29:01.404 308 11308.13 35.59 57224.76 88888.00 2014-11-04 17:29:01.904 308 11308.05 35.57 57224.82 88888.00 2014-11-04 17:29:02.404 308 11307.92 35.51 57224.88 88888.00 2014-11-04 17:29:02.904 308 11307.77 35.53 57224.89 88888.00 2014-11-04 17:29:03.404 308 11307.61 35.54 57224.92 88888.00 2014-11-04 17:29:03.904 308 11307.47 35.46 57224.88 88888.00 2014-11-04 17:29:04.404 308 11307.31 35.39 57224.76 88888.00 2014-11-04 17:29:04.904 308 11307.23 35.31 57224.61 88888.00 2014-11-04 17:29:05.404 308 11307.11 35.25 57224.36 88888.00 2014-11-04 17:29:05.904 308 11307.05 35.20 57224.17 88888.00 2014-11-04 17:29:06.404 308 11307.01 35.13 57223.96 88888.00 2014-11-04 17:29:06.904 308 11306.91 35.00 57223.77 88888.00 2014-11-04 17:29:07.404 308 11306.83 34.89 57223.57 88888.00 2014-11-04 17:29:07.904 308 11306.83 34.78 57223.31 88888.00 2014-11-04 17:29:08.404 308 11306.84 34.66 57223.05 88888.00 2014-11-04 17:29:08.904 308 11306.93 34.53 57222.84 88888.00 2014-11-04 17:29:09.404 308 11307.01 34.48 57222.70 88888.00 2014-11-04 17:29:09.904 308 11307.11 34.42 57222.63 88888.00 2014-11-04 17:29:10.404 308 11307.15 34.30 57222.46 88888.00 2014-11-04 17:29:10.904 308 11307.24 34.21 57222.33 88888.00 2014-11-04 17:29:11.404 308 11307.31 34.15 57222.35 88888.00 2014-11-04 17:29:11.904 308 11307.37 34.09 57222.36 88888.00 2014-11-04 17:29:12.404 308 11307.37 34.09 57222.33 88888.00 2014-11-04 17:29:12.904 308 11307.39 34.04 57222.30 88888.00 2014-11-04 17:29:13.404 308 11307.36 33.96 57222.29 88888.00 2014-11-04 17:29:13.904 308 11307.23 33.91 57222.35 88888.00 2014-11-04 17:29:14.404 308 11307.17 33.94 57222.45 88888.00 2014-11-04 17:29:14.904 308 11307.04 33.94 57222.64 88888.00 2014-11-04 17:29:15.404 308 11306.87 34.00 57222.81 88888.00 2014-11-04 17:29:15.904 308 11306.68 33.96 57222.81 88888.00 2014-11-04 17:29:16.404 308 11306.47 33.94 57222.93 88888.00 2014-11-04 17:29:16.904 308 11306.31 33.96 57222.94 88888.00 2014-11-04 17:29:17.404 308 11306.19 33.98 57222.93 88888.00 2014-11-04 17:29:17.904 308 11306.00 33.94 57222.91 88888.00 2014-11-04 17:29:18.404 308 11305.85 33.88 57222.87 88888.00 2014-11-04 17:29:18.904 308 11305.73 33.85 57222.76 88888.00 2014-11-04 17:29:19.404 308 11305.59 33.82 57222.75 88888.00 2014-11-04 17:29:19.904 308 11305.52 33.80 57222.56 88888.00 2014-11-04 17:29:20.404 308 11305.48 33.75 57222.39 88888.00 2014-11-04 17:29:20.904 308 11305.49 33.68 57222.19 88888.00 2014-11-04 17:29:21.404 308 11305.48 33.60 57221.93 88888.00 2014-11-04 17:29:21.904 308 11305.54 33.53 57221.74 88888.00 2014-11-04 17:29:22.404 308 11305.57 33.43 57221.53 88888.00 2014-11-04 17:29:22.904 308 11305.62 33.39 57221.33 88888.00 2014-11-04 17:29:23.404 308 11305.68 33.36 57221.16 88888.00 2014-11-04 17:29:23.904 308 11305.75 33.32 57221.07 88888.00 2014-11-04 17:29:24.404 308 11305.78 33.30 57220.95 88888.00 2014-11-04 17:29:24.904 308 11305.79 33.26 57220.81 88888.00 2014-11-04 17:29:25.404 308 11305.82 33.26 57220.68 88888.00 2014-11-04 17:29:25.904 308 11305.80 33.28 57220.64 88888.00 2014-11-04 17:29:26.404 308 11305.82 33.29 57220.63 88888.00 2014-11-04 17:29:26.904 308 11305.80 33.27 57220.56 88888.00 2014-11-04 17:29:27.404 308 11305.77 33.27 57220.55 88888.00 2014-11-04 17:29:27.904 308 11305.73 33.28 57220.55 88888.00 2014-11-04 17:29:28.404 308 11305.73 33.32 57220.57 88888.00 2014-11-04 17:29:28.904 308 11305.66 33.35 57220.58 88888.00 2014-11-04 17:29:29.404 308 11305.58 33.39 57220.55 88888.00 2014-11-04 17:29:29.904 308 11305.48 33.37 57220.47 88888.00 2014-11-04 17:29:30.404 308 11305.40 33.36 57220.39 88888.00 2014-11-04 17:29:30.904 308 11305.34 33.35 57220.32 88888.00 2014-11-04 17:29:31.404 308 11305.30 33.33 57220.25 88888.00 2014-11-04 17:29:31.904 308 11305.24 33.32 57220.12 88888.00 2014-11-04 17:29:32.404 308 11305.20 33.28 57219.97 88888.00 2014-11-04 17:29:32.904 308 11305.16 33.20 57219.88 88888.00 2014-11-04 17:29:33.404 308 11305.13 33.20 57219.80 88888.00 2014-11-04 17:29:33.904 308 11305.08 33.21 57219.73 88888.00 2014-11-04 17:29:34.404 308 11305.05 33.20 57219.68 88888.00 2014-11-04 17:29:34.904 308 11304.98 33.19 57219.49 88888.00 2014-11-04 17:29:35.404 308 11305.05 33.15 57219.27 88888.00 2014-11-04 17:29:35.904 308 11305.07 33.15 57219.23 88888.00 2014-11-04 17:29:36.404 308 11305.08 33.17 57219.03 88888.00 2014-11-04 17:29:36.904 308 11305.05 33.15 57218.93 88888.00 2014-11-04 17:29:37.404 308 11305.05 33.08 57218.92 88888.00 2014-11-04 17:29:37.904 308 11305.05 33.09 57218.85 88888.00 2014-11-04 17:29:38.404 308 11305.09 33.07 57218.76 88888.00 2014-11-04 17:29:38.904 308 11305.09 33.05 57218.78 88888.00 2014-11-04 17:29:39.404 308 11305.09 33.03 57218.75 88888.00 2014-11-04 17:29:39.904 308 11305.05 33.03 57218.72 88888.00 2014-11-04 17:29:40.404 308 11304.98 33.01 57218.77 88888.00 2014-11-04 17:29:40.904 308 11304.95 32.99 57218.70 88888.00 2014-11-04 17:29:41.404 308 11304.88 33.01 57218.65 88888.00 2014-11-04 17:29:41.904 308 11304.80 33.00 57218.63 88888.00 2014-11-04 17:29:42.404 308 11304.71 32.99 57218.59 88888.00 2014-11-04 17:29:42.904 308 11304.62 32.95 57218.51 88888.00 2014-11-04 17:29:43.404 308 11304.58 32.89 57218.50 88888.00 2014-11-04 17:29:43.904 308 11304.53 32.86 57218.52 88888.00 2014-11-04 17:29:44.404 308 11304.41 32.83 57218.53 88888.00 2014-11-04 17:29:44.904 308 11304.29 32.80 57218.43 88888.00 2014-11-04 17:29:45.404 308 11304.22 32.75 57218.27 88888.00 2014-11-04 17:29:45.904 308 11304.13 32.68 57218.02 88888.00 2014-11-04 17:29:46.404 308 11304.05 32.62 57217.79 88888.00 2014-11-04 17:29:46.904 308 11304.02 32.56 57217.60 88888.00 2014-11-04 17:29:47.404 308 11303.98 32.48 57217.42 88888.00 2014-11-04 17:29:47.904 308 11303.95 32.41 57217.19 88888.00 2014-11-04 17:29:48.404 308 11303.88 32.38 57217.00 88888.00 2014-11-04 17:29:48.904 308 11303.78 32.38 57216.74 88888.00 2014-11-04 17:29:49.404 308 11303.76 32.32 57216.49 88888.00 2014-11-04 17:29:49.904 308 11303.76 32.28 57216.26 88888.00 2014-11-04 17:29:50.404 308 11303.68 32.30 57216.01 88888.00 2014-11-04 17:29:50.904 308 11303.64 32.26 57215.76 88888.00 2014-11-04 17:29:51.404 308 11303.57 32.27 57215.55 88888.00 2014-11-04 17:29:51.904 308 11303.56 32.24 57215.44 88888.00 2014-11-04 17:29:52.404 308 11303.59 32.13 57215.27 88888.00 2014-11-04 17:29:52.904 308 11303.54 32.07 57215.08 88888.00 2014-11-04 17:29:53.404 308 11303.47 32.06 57214.82 88888.00 2014-11-04 17:29:53.904 308 11303.39 31.99 57214.58 88888.00 2014-11-04 17:29:54.404 308 11303.39 31.88 57214.42 88888.00 2014-11-04 17:29:54.904 308 11303.33 31.81 57214.33 88888.00 2014-11-04 17:29:55.404 308 11303.29 31.77 57214.15 88888.00 2014-11-04 17:29:55.904 308 11303.28 31.73 57214.14 88888.00 2014-11-04 17:29:56.404 308 11303.20 31.66 57214.04 88888.00 2014-11-04 17:29:56.904 308 11303.09 31.57 57213.77 88888.00 2014-11-04 17:29:57.404 308 11303.01 31.51 57213.56 88888.00 2014-11-04 17:29:57.904 308 11302.94 31.46 57213.41 88888.00 2014-11-04 17:29:58.404 308 11302.85 31.39 57213.31 88888.00 2014-11-04 17:29:58.904 308 11302.81 31.35 57213.18 88888.00 2014-11-04 17:29:59.404 308 11302.69 31.31 57213.12 88888.00 2014-11-04 17:29:59.904 308 11302.56 31.20 57212.95 88888.00 2014-11-04 17:30:00.404 308 11302.42 31.18 57212.85 88888.00 2014-11-04 17:30:00.904 308 11302.27 31.20 57212.64 88888.00 2014-11-04 17:30:01.404 308 11302.16 31.20 57212.46 88888.00 2014-11-04 17:30:01.904 308 11302.05 31.20 57212.25 88888.00 2014-11-04 17:30:02.404 308 11301.93 31.24 57212.21 88888.00 2014-11-04 17:30:02.904 308 11301.80 31.30 57212.21 88888.00 2014-11-04 17:30:03.404 308 11301.70 31.33 57212.11 88888.00 2014-11-04 17:30:03.904 308 11301.66 31.37 57211.97 88888.00 2014-11-04 17:30:04.404 308 11301.58 31.39 57211.77 88888.00 2014-11-04 17:30:04.904 308 11301.52 31.49 57211.65 88888.00 2014-11-04 17:30:05.404 308 11301.52 31.50 57211.57 88888.00 2014-11-04 17:30:05.904 308 11301.49 31.54 57211.57 88888.00 2014-11-04 17:30:06.404 308 11301.48 31.57 57211.52 88888.00 2014-11-04 17:30:06.904 308 11301.51 31.52 57211.42 88888.00 2014-11-04 17:30:07.404 308 11301.48 31.45 57211.29 88888.00 2014-11-04 17:30:07.904 308 11301.49 31.44 57211.02 88888.00 2014-11-04 17:30:08.404 308 11301.52 31.37 57210.84 88888.00 2014-11-04 17:30:08.904 308 11301.51 31.18 57210.74 88888.00 2014-11-04 17:30:09.404 308 11301.48 31.09 57210.62 88888.00 2014-11-04 17:30:09.904 308 11301.46 30.97 57210.56 88888.00 2014-11-04 17:30:10.404 308 11301.42 30.83 57210.51 88888.00 2014-11-04 17:30:10.904 308 11301.39 30.63 57210.41 88888.00 2014-11-04 17:30:11.404 308 11301.31 30.45 57210.24 88888.00 2014-11-04 17:30:11.904 308 11301.20 30.28 57210.00 88888.00 2014-11-04 17:30:12.404 308 11301.04 30.09 57209.90 88888.00 2014-11-04 17:30:12.904 308 11300.89 29.94 57209.84 88888.00 2014-11-04 17:30:13.404 308 11300.72 29.83 57209.73 88888.00 2014-11-04 17:30:13.904 308 11300.51 29.73 57209.65 88888.00 2014-11-04 17:30:14.404 308 11300.30 29.69 57209.64 88888.00 2014-11-04 17:30:14.904 308 11300.12 29.62 57209.60 88888.00 2014-11-04 17:30:15.404 308 11299.98 29.60 57209.55 88888.00 2014-11-04 17:30:15.904 308 11299.79 29.63 57209.64 88888.00 2014-11-04 17:30:16.404 308 11299.63 29.72 57209.77 88888.00 2014-11-04 17:30:16.904 308 11299.44 29.79 57209.92 88888.00 2014-11-04 17:30:17.404 308 11299.31 29.88 57210.13 88888.00 2014-11-04 17:30:17.904 308 11299.20 30.02 57210.30 88888.00 2014-11-04 17:30:18.404 308 11299.13 30.17 57210.49 88888.00 2014-11-04 17:30:18.904 308 11299.11 30.34 57210.68 88888.00 2014-11-04 17:30:19.404 308 11299.04 30.52 57210.94 88888.00 2014-11-04 17:30:19.904 308 11299.08 30.70 57211.21 88888.00 2014-11-04 17:30:20.404 308 11299.10 30.83 57211.54 88888.00 2014-11-04 17:30:20.904 308 11299.15 30.97 57211.84 88888.00 2014-11-04 17:30:21.404 308 11299.25 31.09 57212.02 88888.00 2014-11-04 17:30:21.904 308 11299.33 31.22 57212.27 88888.00 2014-11-04 17:30:22.404 308 11299.43 31.31 57212.48 88888.00 2014-11-04 17:30:22.904 308 11299.56 31.38 57212.72 88888.00 2014-11-04 17:30:23.404 308 11299.72 31.42 57212.94 88888.00 2014-11-04 17:30:23.904 308 11299.85 31.44 57213.17 88888.00 2014-11-04 17:30:24.404 308 11299.92 31.46 57213.34 88888.00 2014-11-04 17:30:24.904 308 11300.01 31.42 57213.39 88888.00 2014-11-04 17:30:25.404 308 11300.08 31.38 57213.34 88888.00 2014-11-04 17:30:25.904 308 11300.12 31.32 57213.34 88888.00 2014-11-04 17:30:26.404 308 11300.13 31.31 57213.37 88888.00 2014-11-04 17:30:26.904 308 11300.13 31.28 57213.43 88888.00 2014-11-04 17:30:27.404 308 11300.12 31.18 57213.34 88888.00 2014-11-04 17:30:27.904 308 11300.12 31.16 57213.27 88888.00 2014-11-04 17:30:28.404 308 11300.10 31.08 57213.08 88888.00 2014-11-04 17:30:28.904 308 11300.06 31.02 57212.86 88888.00 2014-11-04 17:30:29.404 308 11300.01 30.99 57212.69 88888.00 2014-11-04 17:30:29.904 308 11300.00 30.99 57212.56 88888.00 2014-11-04 17:30:30.404 308 11299.94 31.01 57212.50 88888.00 2014-11-04 17:30:30.904 308 11299.93 31.06 57212.49 88888.00 2014-11-04 17:30:31.404 308 11299.92 31.10 57212.47 88888.00 2014-11-04 17:30:31.904 308 11299.86 31.13 57212.34 88888.00 2014-11-04 17:30:32.404 308 11299.86 31.20 57212.15 88888.00 2014-11-04 17:30:32.904 308 11299.89 31.29 57212.15 88888.00 2014-11-04 17:30:33.404 308 11299.95 31.37 57212.24 88888.00 2014-11-04 17:30:33.904 308 11300.05 31.47 57212.34 88888.00 2014-11-04 17:30:34.404 308 11300.14 31.51 57212.53 88888.00 2014-11-04 17:30:34.904 308 11300.22 31.58 57212.68 88888.00 2014-11-04 17:30:35.404 308 11300.29 31.62 57212.79 88888.00 2014-11-04 17:30:35.904 308 11300.36 31.62 57212.89 88888.00 2014-11-04 17:30:36.404 308 11300.42 31.54 57212.95 88888.00 2014-11-04 17:30:36.904 308 11300.51 31.49 57213.04 88888.00 2014-11-04 17:30:37.404 308 11300.56 31.46 57213.17 88888.00 2014-11-04 17:30:37.904 308 11300.58 31.32 57213.24 88888.00 2014-11-04 17:30:38.404 308 11300.61 31.22 57213.31 88888.00 2014-11-04 17:30:38.904 308 11300.54 31.06 57213.32 88888.00 2014-11-04 17:30:39.404 308 11300.44 30.88 57213.24 88888.00 2014-11-04 17:30:39.904 308 11300.33 30.69 57213.09 88888.00 2014-11-04 17:30:40.404 308 11300.15 30.54 57213.00 88888.00 2014-11-04 17:30:40.904 308 11299.95 30.38 57212.87 88888.00 2014-11-04 17:30:41.404 308 11299.72 30.23 57212.59 88888.00 2014-11-04 17:30:41.904 308 11299.50 30.08 57212.34 88888.00 2014-11-04 17:30:42.404 308 11299.30 29.92 57212.10 88888.00 2014-11-04 17:30:42.904 308 11299.08 29.85 57211.96 88888.00 2014-11-04 17:30:43.404 308 11298.81 29.77 57211.79 88888.00 2014-11-04 17:30:43.904 308 11298.63 29.68 57211.65 88888.00 2014-11-04 17:30:44.404 308 11298.41 29.68 57211.48 88888.00 2014-11-04 17:30:44.904 308 11298.24 29.72 57211.25 88888.00 2014-11-04 17:30:45.404 308 11298.05 29.74 57211.05 88888.00 2014-11-04 17:30:45.904 308 11298.00 29.77 57210.95 88888.00 2014-11-04 17:30:46.404 308 11297.95 29.85 57211.00 88888.00 2014-11-04 17:30:46.904 308 11297.98 29.89 57210.90 88888.00 2014-11-04 17:30:47.404 308 11298.11 30.00 57210.87 88888.00 2014-11-04 17:30:47.904 308 11298.21 30.07 57210.78 88888.00 2014-11-04 17:30:48.404 308 11298.33 30.11 57210.77 88888.00 2014-11-04 17:30:48.904 308 11298.40 30.14 57210.92 88888.00 2014-11-04 17:30:49.404 308 11298.54 30.13 57210.86 88888.00 2014-11-04 17:30:49.904 308 11298.68 30.09 57210.82 88888.00 2014-11-04 17:30:50.404 308 11298.76 30.03 57210.90 88888.00 2014-11-04 17:30:50.904 308 11298.90 29.89 57210.83 88888.00 2014-11-04 17:30:51.404 308 11298.96 29.76 57210.68 88888.00 2014-11-04 17:30:51.904 308 11298.92 29.62 57210.44 88888.00 2014-11-04 17:30:52.404 308 11298.88 29.38 57210.24 88888.00 2014-11-04 17:30:52.904 308 11298.81 29.15 57210.11 88888.00 2014-11-04 17:30:53.404 308 11298.71 28.91 57209.81 88888.00 2014-11-04 17:30:53.904 308 11298.55 28.64 57209.59 88888.00 2014-11-04 17:30:54.404 308 11298.36 28.44 57209.42 88888.00 2014-11-04 17:30:54.904 308 11298.14 28.19 57209.26 88888.00 2014-11-04 17:30:55.404 308 11297.85 27.95 57209.01 88888.00 2014-11-04 17:30:55.904 308 11297.66 27.79 57208.63 88888.00 2014-11-04 17:30:56.404 308 11297.39 27.65 57208.43 88888.00 2014-11-04 17:30:56.904 308 11297.10 27.59 57208.23 88888.00 2014-11-04 17:30:57.404 308 11296.86 27.45 57207.97 88888.00 2014-11-04 17:30:57.904 308 11296.75 27.42 57207.79 88888.00 2014-11-04 17:30:58.404 308 11296.65 27.43 57207.66 88888.00 2014-11-04 17:30:58.904 308 11296.56 27.45 57207.52 88888.00 2014-11-04 17:30:59.404 308 11296.53 27.49 57207.43 88888.00 2014-11-04 17:30:59.904 308 11296.56 27.62 57207.33 88888.00 2014-11-04 17:31:00.404 308 11296.49 27.72 57207.16 88888.00 2014-11-04 17:31:00.904 308 11296.66 27.88 57207.08 88888.00 2014-11-04 17:31:01.404 308 11296.89 28.00 57207.05 88888.00 2014-11-04 17:31:01.904 308 11297.15 28.06 57206.99 88888.00 2014-11-04 17:31:02.404 308 11297.45 28.07 57207.09 88888.00 2014-11-04 17:31:02.904 308 11297.65 28.04 57207.17 88888.00 2014-11-04 17:31:03.404 308 11297.84 28.04 57207.12 88888.00 2014-11-04 17:31:03.904 308 11297.95 28.00 57207.02 88888.00 2014-11-04 17:31:04.404 308 11298.08 27.89 57206.92 88888.00 2014-11-04 17:31:04.904 308 11298.19 27.72 57206.90 88888.00 2014-11-04 17:31:05.404 308 11298.28 27.49 57206.95 88888.00 2014-11-04 17:31:05.904 308 11298.25 27.22 57206.95 88888.00 2014-11-04 17:31:06.404 308 11298.14 26.97 57207.02 88888.00 2014-11-04 17:31:06.904 308 11297.95 26.70 57206.94 88888.00 2014-11-04 17:31:07.404 308 11297.69 26.40 57206.69 88888.00 2014-11-04 17:31:07.904 308 11297.35 26.14 57206.32 88888.00 2014-11-04 17:31:08.404 308 11297.04 25.92 57206.00 88888.00 2014-11-04 17:31:08.904 308 11296.75 25.78 57205.83 88888.00 2014-11-04 17:31:09.404 308 11296.44 25.54 57205.66 88888.00 2014-11-04 17:31:09.904 308 11296.16 25.35 57205.54 88888.00 2014-11-04 17:31:10.404 308 11295.82 25.27 57205.36 88888.00 2014-11-04 17:31:10.904 308 11295.58 25.27 57205.02 88888.00 2014-11-04 17:31:11.404 308 11295.37 25.27 57204.67 88888.00 2014-11-04 17:31:11.904 308 11295.26 25.35 57204.48 88888.00 2014-11-04 17:31:12.404 308 11295.22 25.44 57204.23 88888.00 2014-11-04 17:31:12.904 308 11295.27 25.58 57204.13 88888.00 2014-11-04 17:31:13.404 308 11295.39 25.78 57204.03 88888.00 2014-11-04 17:31:13.904 308 11295.54 25.89 57203.84 88888.00 2014-11-04 17:31:14.404 308 11295.71 26.00 57203.68 88888.00 2014-11-04 17:31:14.904 308 11295.97 26.14 57203.58 88888.00 2014-11-04 17:31:15.404 308 11296.32 26.28 57203.49 88888.00 2014-11-04 17:31:15.904 308 11296.63 26.34 57203.52 88888.00 2014-11-04 17:31:16.404 308 11296.94 26.40 57203.56 88888.00 2014-11-04 17:31:16.904 308 11297.15 26.35 57203.70 88888.00 2014-11-04 17:31:17.404 308 11297.28 26.30 57203.80 88888.00 2014-11-04 17:31:17.904 308 11297.43 26.18 57203.80 88888.00 2014-11-04 17:31:18.404 308 11297.53 25.94 57203.87 88888.00 2014-11-04 17:31:18.904 308 11297.46 25.77 57203.89 88888.00 2014-11-04 17:31:19.404 308 11297.37 25.55 57203.93 88888.00 2014-11-04 17:31:19.904 308 11297.18 25.31 57203.96 88888.00 2014-11-04 17:31:20.404 308 11296.96 25.00 57203.89 88888.00 2014-11-04 17:31:20.904 308 11296.69 24.76 57203.76 88888.00 2014-11-04 17:31:21.404 308 11296.35 24.59 57203.61 88888.00 2014-11-04 17:31:21.904 308 11296.03 24.42 57203.44 88888.00 2014-11-04 17:31:22.404 308 11295.67 24.22 57203.25 88888.00 2014-11-04 17:31:22.904 308 11295.30 24.14 57203.00 88888.00 2014-11-04 17:31:23.404 308 11295.01 24.15 57202.71 88888.00 2014-11-04 17:31:23.904 308 11294.78 24.19 57202.50 88888.00 2014-11-04 17:31:24.404 308 11294.52 24.22 57202.24 88888.00 2014-11-04 17:31:24.904 308 11294.42 24.31 57201.90 88888.00 2014-11-04 17:31:25.404 308 11294.40 24.51 57201.65 88888.00 2014-11-04 17:31:25.904 308 11294.43 24.75 57201.69 88888.00 2014-11-04 17:31:26.404 308 11294.52 24.97 57201.70 88888.00 2014-11-04 17:31:26.904 308 11294.70 25.18 57201.60 88888.00 2014-11-04 17:31:27.404 308 11294.95 25.38 57201.47 88888.00 2014-11-04 17:31:27.904 308 11295.26 25.55 57201.37 88888.00 2014-11-04 17:31:28.404 308 11295.55 25.72 57201.24 88888.00 2014-11-04 17:31:28.904 308 11295.89 25.84 57201.27 88888.00 2014-11-04 17:31:29.404 308 11296.21 25.91 57201.37 88888.00 2014-11-04 17:31:29.904 308 11296.47 25.91 57201.52 88888.00 2014-11-04 17:31:30.404 308 11296.67 25.87 57201.66 88888.00 2014-11-04 17:31:30.904 308 11296.87 25.75 57201.75 88888.00 2014-11-04 17:31:31.404 308 11296.95 25.61 57201.77 88888.00 2014-11-04 17:31:31.904 308 11296.93 25.38 57201.75 88888.00 2014-11-04 17:31:32.405 308 11296.78 25.16 57201.75 88888.00 2014-11-04 17:31:32.905 308 11296.60 24.87 57201.84 88888.00 2014-11-04 17:31:33.405 308 11296.32 24.56 57201.78 88888.00 2014-11-04 17:31:33.905 308 11295.93 24.31 57201.60 88888.00 2014-11-04 17:31:34.405 308 11295.58 24.07 57201.45 88888.00 2014-11-04 17:31:34.905 308 11295.15 23.88 57201.21 88888.00 2014-11-04 17:31:35.405 308 11294.74 23.73 57200.92 88888.00 2014-11-04 17:31:35.905 308 11294.42 23.64 57200.57 88888.00 2014-11-04 17:31:36.405 308 11294.10 23.58 57200.25 88888.00 2014-11-04 17:31:36.905 308 11293.78 23.62 57200.06 88888.00 2014-11-04 17:31:37.405 308 11293.54 23.69 57199.86 88888.00 2014-11-04 17:31:37.905 308 11293.39 23.84 57199.61 88888.00 2014-11-04 17:31:38.405 308 11293.31 24.02 57199.22 88888.00 2014-11-04 17:31:38.905 308 11293.33 24.26 57198.97 88888.00 2014-11-04 17:31:39.405 308 11293.48 24.49 57198.84 88888.00 2014-11-04 17:31:39.905 308 11293.77 24.73 57198.80 88888.00 2014-11-04 17:31:40.405 308 11294.03 24.98 57198.88 88888.00 2014-11-04 17:31:40.905 308 11294.30 25.21 57199.06 88888.00 2014-11-04 17:31:41.405 308 11294.61 25.39 57199.13 88888.00 2014-11-04 17:31:41.905 308 11294.88 25.50 57199.02 88888.00 2014-11-04 17:31:42.405 308 11295.17 25.58 57198.89 88888.00 2014-11-04 17:31:42.905 308 11295.36 25.62 57198.80 88888.00 2014-11-04 17:31:43.405 308 11295.54 25.60 57198.96 88888.00 2014-11-04 17:31:43.905 308 11295.72 25.47 57199.25 88888.00 2014-11-04 17:31:44.405 308 11295.75 25.34 57199.46 88888.00 2014-11-04 17:31:44.905 308 11295.65 25.12 57199.54 88888.00 2014-11-04 17:31:45.405 308 11295.44 24.87 57199.41 88888.00 2014-11-04 17:31:45.905 308 11295.24 24.59 57199.26 88888.00 2014-11-04 17:31:46.405 308 11295.01 24.34 57199.26 88888.00 2014-11-04 17:31:46.905 308 11294.75 24.08 57199.26 88888.00 2014-11-04 17:31:47.405 308 11294.45 23.88 57199.24 88888.00 2014-11-04 17:31:47.905 308 11294.07 23.68 57199.15 88888.00 2014-11-04 17:31:48.405 308 11293.73 23.55 57198.86 88888.00 2014-11-04 17:31:48.905 308 11293.43 23.47 57198.50 88888.00 2014-11-04 17:31:49.405 308 11293.21 23.41 57197.97 88888.00 2014-11-04 17:31:49.905 308 11293.05 23.48 57197.45 88888.00 2014-11-04 17:31:50.405 308 11292.98 23.56 57197.09 88888.00 2014-11-04 17:31:50.905 308 11292.98 23.67 57196.89 88888.00 2014-11-04 17:31:51.405 308 11293.08 23.84 57196.81 88888.00 2014-11-04 17:31:51.905 308 11293.19 24.10 57196.75 88888.00 2014-11-04 17:31:52.405 308 11293.34 24.29 57196.65 88888.00 2014-11-04 17:31:52.905 308 11293.54 24.49 57196.39 88888.00 2014-11-04 17:31:53.405 308 11293.81 24.70 57196.17 88888.00 2014-11-04 17:31:53.905 308 11294.09 24.87 57196.05 88888.00 2014-11-04 17:31:54.405 308 11294.38 25.02 57196.24 88888.00 2014-11-04 17:31:54.905 308 11294.61 25.11 57196.56 88888.00 2014-11-04 17:31:55.405 308 11294.75 25.19 57196.93 88888.00 2014-11-04 17:31:55.905 308 11294.80 25.21 57197.09 88888.00 2014-11-04 17:31:56.405 308 11294.81 25.16 57197.07 88888.00 2014-11-04 17:31:56.905 308 11294.74 25.12 57197.03 88888.00 2014-11-04 17:31:57.405 308 11294.64 25.03 57197.00 88888.00 2014-11-04 17:31:57.905 308 11294.54 24.89 57197.16 88888.00 2014-11-04 17:31:58.405 308 11294.32 24.73 57197.39 88888.00 2014-11-04 17:31:58.905 308 11294.01 24.52 57197.54 88888.00 2014-11-04 17:31:59.405 308 11293.63 24.37 57197.55 88888.00 2014-11-04 17:31:59.905 308 11293.32 24.25 57197.28 88888.00 2014-11-04 17:32:00.405 308 11293.00 24.10 57196.95 88888.00 2014-11-04 17:32:00.905 308 11292.72 23.95 57196.63 88888.00 2014-11-04 17:32:01.405 308 11292.52 23.88 57196.44 88888.00 2014-11-04 17:32:01.905 308 11292.31 23.85 57196.31 88888.00 2014-11-04 17:32:02.405 308 11292.20 23.88 57196.14 88888.00 2014-11-04 17:32:02.905 308 11292.09 24.00 57195.90 88888.00 2014-11-04 17:32:03.405 308 11292.07 24.12 57195.46 88888.00 2014-11-04 17:32:03.905 308 11292.16 24.29 57195.02 88888.00 2014-11-04 17:32:04.405 308 11292.36 24.43 57194.77 88888.00 2014-11-04 17:32:04.905 308 11292.58 24.60 57194.68 88888.00 2014-11-04 17:32:05.405 308 11292.80 24.77 57194.69 88888.00 2014-11-04 17:32:05.905 308 11293.05 24.97 57194.65 88888.00 2014-11-04 17:32:06.405 308 11293.27 25.17 57194.57 88888.00 2014-11-04 17:32:06.905 308 11293.43 25.30 57194.49 88888.00 2014-11-04 17:32:07.405 308 11293.57 25.43 57194.40 88888.00 2014-11-04 17:32:07.905 308 11293.70 25.51 57194.49 88888.00 2014-11-04 17:32:08.405 308 11293.83 25.67 57194.81 88888.00 2014-11-04 17:32:08.905 308 11293.83 25.74 57195.17 88888.00 2014-11-04 17:32:09.405 308 11293.70 25.75 57195.50 88888.00 2014-11-04 17:32:09.905 308 11293.48 25.75 57195.58 88888.00 2014-11-04 17:32:10.405 308 11293.27 25.69 57195.55 88888.00 2014-11-04 17:32:10.905 308 11293.10 25.66 57195.58 88888.00 2014-11-04 17:32:11.405 308 11292.90 25.64 57195.71 88888.00 2014-11-04 17:32:11.905 308 11292.71 25.58 57195.95 88888.00 2014-11-04 17:32:12.405 308 11292.48 25.55 57196.17 88888.00 2014-11-04 17:32:12.905 308 11292.18 25.52 57196.18 88888.00 2014-11-04 17:32:13.405 308 11291.97 25.48 57196.04 88888.00 2014-11-04 17:32:13.905 308 11291.85 25.50 57195.69 88888.00 2014-11-04 17:32:14.405 308 11291.87 25.47 57195.40 88888.00 2014-11-04 17:32:14.905 308 11291.92 25.48 57195.22 88888.00 2014-11-04 17:32:15.405 308 11292.08 25.52 57195.15 88888.00 2014-11-04 17:32:15.905 308 11292.21 25.60 57195.10 88888.00 2014-11-04 17:32:16.405 308 11292.39 25.71 57195.04 88888.00 2014-11-04 17:32:16.905 308 11292.59 25.78 57194.79 88888.00 2014-11-04 17:32:17.405 308 11292.87 25.91 57194.63 88888.00 2014-11-04 17:32:17.905 308 11293.20 26.05 57194.62 88888.00 2014-11-04 17:32:18.405 308 11293.57 26.18 57194.73 88888.00 2014-11-04 17:32:18.905 308 11293.90 26.25 57194.89 88888.00 2014-11-04 17:32:19.405 308 11294.09 26.32 57194.94 88888.00 2014-11-04 17:32:19.905 308 11294.22 26.45 57194.98 88888.00 2014-11-04 17:32:20.405 308 11294.36 26.57 57195.05 88888.00 2014-11-04 17:32:20.905 308 11294.40 26.69 57195.29 88888.00 2014-11-04 17:32:21.405 308 11294.43 26.80 57195.68 88888.00 2014-11-04 17:32:21.905 308 11294.38 26.89 57196.16 88888.00 2014-11-04 17:32:22.405 308 11294.26 26.98 57196.46 88888.00 2014-11-04 17:32:22.905 308 11294.03 27.02 57196.57 88888.00 2014-11-04 17:32:23.405 308 11293.82 27.10 57196.61 88888.00 2014-11-04 17:32:23.905 308 11293.63 27.21 57196.88 88888.00 2014-11-04 17:32:24.405 308 11293.45 27.27 57197.27 88888.00 2014-11-04 17:32:24.905 308 11293.32 27.31 57197.51 88888.00 2014-11-04 17:32:25.405 308 11293.18 27.35 57197.68 88888.00 2014-11-04 17:32:25.905 308 11293.01 27.41 57197.68 88888.00 2014-11-04 17:32:26.405 308 11293.01 27.41 57197.59 88888.00 2014-11-04 17:32:26.905 308 11293.13 27.41 57197.54 88888.00 2014-11-04 17:32:27.405 308 11293.27 27.43 57197.73 88888.00 2014-11-04 17:32:27.905 308 11293.42 27.49 57197.85 88888.00 2014-11-04 17:32:28.405 308 11293.61 27.52 57197.81 88888.00 2014-11-04 17:32:28.905 308 11293.87 27.57 57197.68 88888.00 2014-11-04 17:32:29.405 308 11294.16 27.54 57197.53 88888.00 2014-11-04 17:32:29.905 308 11294.51 27.55 57197.53 88888.00 2014-11-04 17:32:30.405 308 11294.88 27.63 57197.64 88888.00 2014-11-04 17:32:30.905 308 11295.21 27.64 57197.85 88888.00 2014-11-04 17:32:31.405 308 11295.43 27.71 57197.94 88888.00 2014-11-04 17:32:31.905 308 11295.62 27.77 57198.02 88888.00 2014-11-04 17:32:32.405 308 11295.75 27.84 57198.16 88888.00 2014-11-04 17:32:32.905 308 11295.83 27.95 57198.49 88888.00 2014-11-04 17:32:33.405 308 11295.96 28.06 57198.88 88888.00 2014-11-04 17:32:33.905 308 11295.91 28.17 57199.26 88888.00 2014-11-04 17:32:34.405 308 11295.77 28.27 57199.66 88888.00 2014-11-04 17:32:34.905 308 11295.62 28.40 57200.03 88888.00 2014-11-04 17:32:35.405 308 11295.43 28.52 57200.44 88888.00 2014-11-04 17:32:35.905 308 11295.31 28.67 57200.92 88888.00 2014-11-04 17:32:36.405 308 11295.16 28.80 57201.27 88888.00 2014-11-04 17:32:36.905 308 11294.95 28.98 57201.55 88888.00 2014-11-04 17:32:37.405 308 11294.78 29.11 57201.78 88888.00 2014-11-04 17:32:37.905 308 11294.72 29.19 57202.01 88888.00 2014-11-04 17:32:38.405 308 11294.74 29.26 57202.23 88888.00 2014-11-04 17:32:38.905 308 11294.75 29.31 57202.35 88888.00 2014-11-04 17:32:39.405 308 11294.78 29.32 57202.39 88888.00 2014-11-04 17:32:39.905 308 11294.94 29.31 57202.23 88888.00 2014-11-04 17:32:40.405 308 11295.10 29.27 57202.01 88888.00 2014-11-04 17:32:40.905 308 11295.37 29.17 57201.96 88888.00 2014-11-04 17:32:41.405 308 11295.62 29.04 57201.90 88888.00 2014-11-04 17:32:41.905 308 11295.84 28.98 57201.78 88888.00 2014-11-04 17:32:42.405 308 11296.09 28.84 57201.70 88888.00 2014-11-04 17:32:42.905 308 11296.27 28.73 57201.60 88888.00 2014-11-04 17:32:43.405 308 11296.52 28.64 57201.56 88888.00 2014-11-04 17:32:43.905 308 11296.69 28.56 57201.66 88888.00 2014-11-04 17:32:44.405 308 11296.80 28.50 57201.85 88888.00 2014-11-04 17:32:44.905 308 11296.87 28.43 57201.87 88888.00 2014-11-04 17:32:45.405 308 11296.85 28.41 57201.89 88888.00 2014-11-04 17:32:45.905 308 11296.79 28.47 57202.13 88888.00 2014-11-04 17:32:46.405 308 11296.73 28.53 57202.42 88888.00 2014-11-04 17:32:46.905 308 11296.59 28.61 57202.66 88888.00 2014-11-04 17:32:47.405 308 11296.42 28.67 57202.82 88888.00 2014-11-04 17:32:47.905 308 11296.24 28.77 57202.99 88888.00 2014-11-04 17:32:48.405 308 11296.13 28.92 57203.07 88888.00 2014-11-04 17:32:48.905 308 11296.02 28.97 57203.22 88888.00 2014-11-04 17:32:49.405 308 11295.93 29.08 57203.33 88888.00 2014-11-04 17:32:49.905 308 11295.85 29.14 57203.26 88888.00 2014-11-04 17:32:50.405 308 11295.82 29.15 57203.16 88888.00 2014-11-04 17:32:50.905 308 11295.88 29.09 57203.00 88888.00 2014-11-04 17:32:51.405 308 11295.95 29.00 57203.06 88888.00 2014-11-04 17:32:51.905 308 11296.10 28.88 57203.06 88888.00 2014-11-04 17:32:52.405 308 11296.26 28.78 57202.86 88888.00 2014-11-04 17:32:52.905 308 11296.47 28.64 57202.36 88888.00 2014-11-04 17:32:53.405 308 11296.70 28.50 57202.05 88888.00 2014-11-04 17:32:53.905 308 11296.93 28.33 57202.01 88888.00 2014-11-04 17:32:54.405 308 11297.14 28.15 57202.03 88888.00 2014-11-04 17:32:54.905 308 11297.35 27.97 57202.10 88888.00 2014-11-04 17:32:55.405 308 11297.52 27.81 57202.05 88888.00 2014-11-04 17:32:55.905 308 11297.65 27.66 57202.04 88888.00 2014-11-04 17:32:56.405 308 11297.74 27.61 57202.15 88888.00 2014-11-04 17:32:56.905 308 11297.81 27.49 57202.39 88888.00 2014-11-04 17:32:57.405 308 11297.80 27.43 57202.75 88888.00 2014-11-04 17:32:57.905 308 11297.73 27.45 57203.07 88888.00 2014-11-04 17:32:58.405 308 11297.60 27.48 57203.39 88888.00 2014-11-04 17:32:58.905 308 11297.48 27.47 57203.81 88888.00 2014-11-04 17:32:59.405 308 11297.29 27.51 57204.08 88888.00 2014-11-04 17:32:59.905 308 11297.07 27.57 57204.28 88888.00 2014-11-04 17:33:00.405 308 11296.86 27.59 57204.53 88888.00 2014-11-04 17:33:00.905 308 11296.66 27.66 57204.68 88888.00 2014-11-04 17:33:01.405 308 11296.40 27.70 57204.81 88888.00 2014-11-04 17:33:01.905 308 11296.23 27.71 57204.92 88888.00 2014-11-04 17:33:02.405 308 11296.05 27.69 57204.98 88888.00 2014-11-04 17:33:02.905 308 11295.90 27.70 57204.83 88888.00 2014-11-04 17:33:03.405 308 11295.85 27.65 57204.64 88888.00 2014-11-04 17:33:03.905 308 11295.86 27.54 57204.41 88888.00 2014-11-04 17:33:04.405 308 11295.78 27.39 57204.29 88888.00 2014-11-04 17:33:04.905 308 11295.83 27.22 57204.04 88888.00 2014-11-04 17:33:05.405 308 11295.86 27.09 57203.77 88888.00 2014-11-04 17:33:05.905 308 11295.91 26.90 57203.52 88888.00 2014-11-04 17:33:06.405 308 11296.11 26.75 57203.32 88888.00 2014-11-04 17:33:06.905 308 11296.26 26.59 57203.19 88888.00 2014-11-04 17:33:07.405 308 11296.33 26.42 57203.10 88888.00 2014-11-04 17:33:07.905 308 11296.41 26.33 57203.01 88888.00 2014-11-04 17:33:08.405 308 11296.47 26.28 57202.97 88888.00 2014-11-04 17:33:08.905 308 11296.51 26.23 57202.99 88888.00 2014-11-04 17:33:09.405 308 11296.49 26.26 57203.17 88888.00 2014-11-04 17:33:09.905 308 11296.47 26.29 57203.32 88888.00 2014-11-04 17:33:10.405 308 11296.44 26.33 57203.51 88888.00 2014-11-04 17:33:10.905 308 11296.35 26.40 57203.63 88888.00 2014-11-04 17:33:11.405 308 11296.21 26.42 57203.64 88888.00 2014-11-04 17:33:11.905 308 11296.06 26.47 57203.68 88888.00 2014-11-04 17:33:12.405 308 11295.92 26.56 57203.80 88888.00 2014-11-04 17:33:12.905 308 11295.74 26.62 57203.71 88888.00 2014-11-04 17:33:13.405 308 11295.57 26.60 57203.62 88888.00 2014-11-04 17:33:13.905 308 11295.41 26.56 57203.38 88888.00 2014-11-04 17:33:14.405 308 11295.24 26.50 57203.13 88888.00 2014-11-04 17:33:14.905 308 11295.14 26.47 57202.92 88888.00 2014-11-04 17:33:15.405 308 11295.01 26.37 57202.65 88888.00 2014-11-04 17:33:15.905 308 11294.85 26.23 57202.30 88888.00 2014-11-04 17:33:16.405 308 11294.72 26.15 57201.92 88888.00 2014-11-04 17:33:16.905 308 11294.68 26.08 57201.53 88888.00 2014-11-04 17:33:17.405 308 11294.70 25.96 57201.25 88888.00 2014-11-04 17:33:17.905 308 11294.71 25.81 57201.12 88888.00 2014-11-04 17:33:18.405 308 11294.68 25.72 57201.10 88888.00 2014-11-04 17:33:18.905 308 11294.65 25.67 57200.92 88888.00 2014-11-04 17:33:19.405 308 11294.61 25.65 57200.70 88888.00 2014-11-04 17:33:19.905 308 11294.63 25.62 57200.62 88888.00 2014-11-04 17:33:20.405 308 11294.66 25.67 57200.73 88888.00 2014-11-04 17:33:20.905 308 11294.73 25.78 57200.85 88888.00 2014-11-04 17:33:21.405 308 11294.74 25.87 57201.07 88888.00 2014-11-04 17:33:21.905 308 11294.74 26.00 57201.38 88888.00 2014-11-04 17:33:22.405 308 11294.74 26.18 57201.53 88888.00 2014-11-04 17:33:22.905 308 11294.73 26.37 57201.78 88888.00 2014-11-04 17:33:23.405 308 11294.78 26.57 57202.00 88888.00 2014-11-04 17:33:23.905 308 11294.84 26.82 57202.24 88888.00 2014-11-04 17:33:24.405 308 11294.81 27.07 57202.48 88888.00 2014-11-04 17:33:24.905 308 11294.78 27.25 57202.62 88888.00 2014-11-04 17:33:25.405 308 11294.78 27.45 57202.80 88888.00 2014-11-04 17:33:25.905 308 11294.85 27.66 57202.87 88888.00 2014-11-04 17:33:26.405 308 11294.93 27.83 57202.87 88888.00 2014-11-04 17:33:26.905 308 11295.00 27.97 57202.99 88888.00 2014-11-04 17:33:27.405 308 11295.09 28.10 57203.01 88888.00 2014-11-04 17:33:27.905 308 11295.19 28.18 57202.91 88888.00 2014-11-04 17:33:28.405 308 11295.29 28.29 57202.78 88888.00 2014-11-04 17:33:28.905 308 11295.43 28.30 57202.69 88888.00 2014-11-04 17:33:29.405 308 11295.58 28.33 57202.55 88888.00 2014-11-04 17:33:29.905 308 11295.68 28.41 57202.35 88888.00 2014-11-04 17:33:30.405 308 11295.75 28.43 57202.24 88888.00 2014-11-04 17:33:30.905 308 11295.85 28.39 57202.10 88888.00 2014-11-04 17:33:31.405 308 11296.00 28.37 57202.03 88888.00 2014-11-04 17:33:31.905 308 11296.12 28.37 57201.92 88888.00 2014-11-04 17:33:32.405 308 11296.19 28.33 57201.89 88888.00 2014-11-04 17:33:32.905 308 11296.20 28.30 57201.87 88888.00 2014-11-04 17:33:33.405 308 11296.25 28.31 57201.83 88888.00 2014-11-04 17:33:33.905 308 11296.28 28.33 57201.89 88888.00 2014-11-04 17:33:34.405 308 11296.33 28.41 57201.98 88888.00 2014-11-04 17:33:34.905 308 11296.37 28.45 57201.97 88888.00 2014-11-04 17:33:35.405 308 11296.37 28.57 57201.91 88888.00 2014-11-04 17:33:35.905 308 11296.37 28.64 57201.89 88888.00 2014-11-04 17:33:36.405 308 11296.40 28.59 57201.78 88888.00 2014-11-04 17:33:36.905 308 11296.47 28.58 57201.79 88888.00 2014-11-04 17:33:37.405 308 11296.56 28.65 57201.79 88888.00 2014-11-04 17:33:37.905 308 11296.66 28.72 57201.81 88888.00 2014-11-04 17:33:38.405 308 11296.73 28.78 57201.87 88888.00 2014-11-04 17:33:38.905 308 11296.80 28.84 57201.84 88888.00 2014-11-04 17:33:39.405 308 11296.86 28.88 57201.78 88888.00 2014-11-04 17:33:39.905 308 11296.93 28.97 57201.82 88888.00 2014-11-04 17:33:40.405 308 11296.97 29.07 57201.83 88888.00 2014-11-04 17:33:40.905 308 11297.03 29.18 57201.82 88888.00 2014-11-04 17:33:41.405 308 11297.04 29.24 57201.84 88888.00 2014-11-04 17:33:41.905 308 11297.04 29.26 57201.95 88888.00 2014-11-04 17:33:42.405 308 11297.04 29.29 57202.08 88888.00 2014-11-04 17:33:42.905 308 11297.00 29.31 57202.24 88888.00 2014-11-04 17:33:43.405 308 11296.90 29.34 57202.33 88888.00 2014-11-04 17:33:43.905 308 11296.80 29.46 57202.35 88888.00 2014-11-04 17:33:44.405 308 11296.78 29.58 57202.43 88888.00 2014-11-04 17:33:44.905 308 11296.75 29.63 57202.55 88888.00 2014-11-04 17:33:45.405 308 11296.68 29.69 57202.66 88888.00 2014-11-04 17:33:45.905 308 11296.68 29.75 57202.72 88888.00 2014-11-04 17:33:46.405 308 11296.63 29.80 57202.68 88888.00 2014-11-04 17:33:46.905 308 11296.67 29.82 57202.58 88888.00 2014-11-04 17:33:47.405 308 11296.72 29.94 57202.69 88888.00 2014-11-04 17:33:47.905 308 11296.80 30.04 57202.81 88888.00 2014-11-04 17:33:48.405 308 11296.89 30.14 57202.98 88888.00 2014-11-04 17:33:48.905 308 11297.02 30.26 57203.05 88888.00 2014-11-04 17:33:49.405 308 11297.13 30.36 57202.97 88888.00 2014-11-04 17:33:49.905 308 11297.25 30.49 57203.00 88888.00 2014-11-04 17:33:50.405 308 11297.38 30.62 57203.13 88888.00 2014-11-04 17:33:50.905 308 11297.51 30.81 57203.37 88888.00 2014-11-04 17:33:51.405 308 11297.70 30.99 57203.68 88888.00 2014-11-04 17:33:51.905 308 11297.79 31.17 57203.89 88888.00 2014-11-04 17:33:52.405 308 11297.83 31.29 57204.00 88888.00 2014-11-04 17:33:52.905 308 11297.90 31.43 57204.13 88888.00 2014-11-04 17:33:53.405 308 11297.97 31.59 57204.27 88888.00 2014-11-04 17:33:53.905 308 11298.06 31.80 57204.44 88888.00 2014-11-04 17:33:54.405 308 11298.11 31.98 57204.66 88888.00 2014-11-04 17:33:54.905 308 11298.13 32.08 57204.83 88888.00 2014-11-04 17:33:55.405 308 11298.14 32.15 57204.83 88888.00 2014-11-04 17:33:55.905 308 11298.14 32.21 57204.76 88888.00 2014-11-04 17:33:56.405 308 11298.14 32.28 57204.71 88888.00 2014-11-04 17:33:56.905 308 11298.14 32.35 57204.77 88888.00 2014-11-04 17:33:57.405 308 11298.18 32.45 57204.76 88888.00 2014-11-04 17:33:57.905 308 11298.21 32.49 57204.66 88888.00 2014-11-04 17:33:58.405 308 11298.31 32.51 57204.58 88888.00 2014-11-04 17:33:58.905 308 11298.35 32.61 57204.51 88888.00 2014-11-04 17:33:59.405 308 11298.48 32.71 57204.34 88888.00 2014-11-04 17:33:59.905 308 11298.60 32.76 57204.23 88888.00 2014-11-04 17:34:00.405 308 11298.71 32.81 57204.26 88888.00 2014-11-04 17:34:00.905 308 11298.82 32.85 57204.27 88888.00 2014-11-04 17:34:01.405 308 11298.95 32.87 57204.25 88888.00 2014-11-04 17:34:01.905 308 11299.09 32.94 57204.25 88888.00 2014-11-04 17:34:02.405 308 11299.27 33.01 57204.31 88888.00 2014-11-04 17:34:02.905 308 11299.43 33.10 57204.44 88888.00 2014-11-04 17:34:03.405 308 11299.59 33.26 57204.54 88888.00 2014-11-04 17:34:03.905 308 11299.73 33.40 57204.71 88888.00 2014-11-04 17:34:04.405 308 11299.87 33.55 57204.80 88888.00 2014-11-04 17:34:04.905 308 11299.94 33.63 57204.90 88888.00 2014-11-04 17:34:05.405 308 11300.02 33.74 57204.96 88888.00 2014-11-04 17:34:05.905 308 11300.08 33.90 57204.97 88888.00 2014-11-04 17:34:06.405 308 11300.15 34.08 57204.98 88888.00 2014-11-04 17:34:06.905 308 11300.22 34.26 57205.12 88888.00 2014-11-04 17:34:07.405 308 11300.33 34.35 57205.23 88888.00 2014-11-04 17:34:07.905 308 11300.37 34.41 57205.28 88888.00 2014-11-04 17:34:08.405 308 11300.43 34.45 57205.24 88888.00 2014-11-04 17:34:08.905 308 11300.54 34.52 57205.17 88888.00 2014-11-04 17:34:09.405 308 11300.57 34.57 57205.12 88888.00 2014-11-04 17:34:09.905 308 11300.62 34.62 57205.04 88888.00 2014-11-04 17:34:10.405 308 11300.68 34.66 57205.04 88888.00 2014-11-04 17:34:10.905 308 11300.78 34.70 57204.99 88888.00 2014-11-04 17:34:11.405 308 11300.83 34.72 57204.93 88888.00 2014-11-04 17:34:11.905 308 11300.90 34.75 57204.91 88888.00 2014-11-04 17:34:12.405 308 11300.96 34.79 57204.95 88888.00 2014-11-04 17:34:12.905 308 11301.03 34.85 57204.98 88888.00 2014-11-04 17:34:13.405 308 11301.06 34.86 57205.00 88888.00 2014-11-04 17:34:13.905 308 11301.11 34.85 57205.00 88888.00 2014-11-04 17:34:14.405 308 11301.18 34.90 57205.06 88888.00 2014-11-04 17:34:14.905 308 11301.30 35.03 57205.17 88888.00 2014-11-04 17:34:15.405 308 11301.38 35.09 57205.26 88888.00 2014-11-04 17:34:15.905 308 11301.45 35.19 57205.30 88888.00 2014-11-04 17:34:16.405 308 11301.53 35.25 57205.38 88888.00 2014-11-04 17:34:16.905 308 11301.60 35.34 57205.38 88888.00 2014-11-04 17:34:17.405 308 11301.69 35.44 57205.35 88888.00 2014-11-04 17:34:17.905 308 11301.82 35.51 57205.30 88888.00 2014-11-04 17:34:18.405 308 11301.90 35.53 57205.28 88888.00 2014-11-04 17:34:18.905 308 11301.98 35.59 57205.25 88888.00 2014-11-04 17:34:19.405 308 11302.09 35.64 57205.23 88888.00 2014-11-04 17:34:19.905 308 11302.20 35.68 57205.22 88888.00 2014-11-04 17:34:20.405 308 11302.31 35.74 57205.15 88888.00 2014-11-04 17:34:20.905 308 11302.37 35.72 57205.11 88888.00 2014-11-04 17:34:21.405 308 11302.44 35.69 57205.00 88888.00 2014-11-04 17:34:21.905 308 11302.56 35.69 57204.98 88888.00 2014-11-04 17:34:22.405 308 11302.65 35.73 57205.00 88888.00 2014-11-04 17:34:22.905 308 11302.65 35.74 57205.04 88888.00 2014-11-04 17:34:23.405 308 11302.65 35.72 57205.12 88888.00 2014-11-04 17:34:23.905 308 11302.67 35.75 57205.17 88888.00 2014-11-04 17:34:24.405 308 11302.63 35.73 57205.17 88888.00 2014-11-04 17:34:24.905 308 11302.67 35.79 57205.18 88888.00 2014-11-04 17:34:25.405 308 11302.62 35.84 57205.18 88888.00 2014-11-04 17:34:25.905 308 11302.58 35.92 57205.23 88888.00 2014-11-04 17:34:26.405 308 11302.53 35.96 57205.28 88888.00 2014-11-04 17:34:26.905 308 11302.55 36.01 57205.21 88888.00 2014-11-04 17:34:27.405 308 11302.58 36.07 57205.11 88888.00 2014-11-04 17:34:27.905 308 11302.62 36.14 57205.08 88888.00 2014-11-04 17:34:28.405 308 11302.72 36.19 57205.06 88888.00 2014-11-04 17:34:28.905 308 11302.80 36.26 57204.98 88888.00 2014-11-04 17:34:29.405 308 11302.90 36.30 57204.92 88888.00 2014-11-04 17:34:29.905 308 11302.99 36.36 57204.87 88888.00 2014-11-04 17:34:30.405 308 11303.13 36.45 57204.71 88888.00 2014-11-04 17:34:30.905 308 11303.29 36.47 57204.58 88888.00 2014-11-04 17:34:31.405 308 11303.49 36.50 57204.48 88888.00 2014-11-04 17:34:31.905 308 11303.66 36.53 57204.52 88888.00 2014-11-04 17:34:32.405 308 11303.81 36.60 57204.51 88888.00 2014-11-04 17:34:32.905 308 11303.97 36.61 57204.50 88888.00 2014-11-04 17:34:33.405 308 11304.12 36.64 57204.50 88888.00 2014-11-04 17:34:33.905 308 11304.26 36.67 57204.45 88888.00 2014-11-04 17:34:34.405 308 11304.37 36.69 57204.44 88888.00 2014-11-04 17:34:34.905 308 11304.36 36.77 57204.48 88888.00 2014-11-04 17:34:35.405 308 11304.43 36.81 57204.53 88888.00 2014-11-04 17:34:35.905 308 11304.41 36.87 57204.59 88888.00 2014-11-04 17:34:36.405 308 11304.40 36.93 57204.54 88888.00 2014-11-04 17:34:36.905 308 11304.39 36.93 57204.55 88888.00 2014-11-04 17:34:37.405 308 11304.34 36.94 57204.52 88888.00 2014-11-04 17:34:37.905 308 11304.32 37.01 57204.45 88888.00 2014-11-04 17:34:38.405 308 11304.31 37.10 57204.48 88888.00 2014-11-04 17:34:38.905 308 11304.23 37.13 57204.46 88888.00 2014-11-04 17:34:39.405 308 11304.23 37.15 57204.45 88888.00 2014-11-04 17:34:39.905 308 11304.30 37.17 57204.26 88888.00 2014-11-04 17:34:40.405 308 11304.37 37.22 57204.10 88888.00 2014-11-04 17:34:40.905 308 11304.41 37.22 57204.04 88888.00 2014-11-04 17:34:41.405 308 11304.48 37.28 57204.04 88888.00 2014-11-04 17:34:41.905 308 11304.61 37.25 57203.97 88888.00 2014-11-04 17:34:42.405 308 11304.75 37.22 57203.89 88888.00 2014-11-04 17:34:42.905 308 11304.95 37.21 57203.83 88888.00 2014-11-04 17:34:43.405 308 11305.13 37.21 57203.69 88888.00 2014-11-04 17:34:43.905 308 11305.30 37.23 57203.58 88888.00 2014-11-04 17:34:44.405 308 11305.49 37.36 57203.56 88888.00 2014-11-04 17:34:44.905 308 11305.63 37.44 57203.64 88888.00 2014-11-04 17:34:45.405 308 11305.80 37.49 57203.69 88888.00 2014-11-04 17:34:45.905 308 11305.92 37.51 57203.67 88888.00 2014-11-04 17:34:46.405 308 11305.96 37.52 57203.81 88888.00 2014-11-04 17:34:46.905 308 11306.01 37.58 57203.90 88888.00 2014-11-04 17:34:47.405 308 11306.08 37.63 57204.00 88888.00 2014-11-04 17:34:47.905 308 11306.10 37.64 57204.08 88888.00 2014-11-04 17:34:48.405 308 11306.08 37.63 57204.21 88888.00 2014-11-04 17:34:48.905 308 11306.05 37.68 57204.31 88888.00 2014-11-04 17:34:49.405 308 11305.94 37.73 57204.41 88888.00 2014-11-04 17:34:49.905 308 11305.82 37.75 57204.48 88888.00 2014-11-04 17:34:50.405 308 11305.73 37.78 57204.60 88888.00 2014-11-04 17:34:50.905 308 11305.65 37.78 57204.68 88888.00 2014-11-04 17:34:51.405 308 11305.58 37.82 57204.84 88888.00 2014-11-04 17:34:51.905 308 11305.56 37.81 57204.92 88888.00 2014-11-04 17:34:52.406 308 11305.55 37.82 57204.97 88888.00 2014-11-04 17:34:52.906 308 11305.58 37.82 57205.06 88888.00 2014-11-04 17:34:53.406 308 11305.63 37.81 57205.09 88888.00 2014-11-04 17:34:53.906 308 11305.70 37.90 57205.15 88888.00 2014-11-04 17:34:54.406 308 11305.78 37.95 57205.34 88888.00 2014-11-04 17:34:54.906 308 11305.87 37.96 57205.45 88888.00 2014-11-04 17:34:55.406 308 11306.01 38.00 57205.54 88888.00 2014-11-04 17:34:55.906 308 11306.18 38.10 57205.63 88888.00 2014-11-04 17:34:56.406 308 11306.35 38.18 57205.75 88888.00 2014-11-04 17:34:56.906 308 11306.45 38.18 57205.87 88888.00 2014-11-04 17:34:57.406 308 11306.59 38.22 57206.02 88888.00 2014-11-04 17:34:57.906 308 11306.72 38.30 57206.20 88888.00 2014-11-04 17:34:58.406 308 11306.84 38.38 57206.43 88888.00 2014-11-04 17:34:58.906 308 11306.93 38.45 57206.67 88888.00 2014-11-04 17:34:59.406 308 11306.95 38.49 57206.83 88888.00 2014-11-04 17:34:59.906 308 11306.97 38.53 57207.08 88888.00 2014-11-04 17:35:00.406 308 11306.96 38.53 57207.40 88888.00 2014-11-04 17:35:00.906 308 11306.94 38.56 57207.68 88888.00 2014-11-04 17:35:01.406 308 11306.87 38.58 57207.98 88888.00 2014-11-04 17:35:01.906 308 11306.82 38.58 57208.21 88888.00 2014-11-04 17:35:02.406 308 11306.72 38.59 57208.53 88888.00 2014-11-04 17:35:02.906 308 11306.60 38.58 57208.79 88888.00 2014-11-04 17:35:03.406 308 11306.54 38.58 57208.98 88888.00 2014-11-04 17:35:03.906 308 11306.46 38.56 57209.21 88888.00 2014-11-04 17:35:04.406 308 11306.44 38.58 57209.48 88888.00 2014-11-04 17:35:04.906 308 11306.40 38.65 57209.78 88888.00 2014-11-04 17:35:05.406 308 11306.38 38.66 57209.92 88888.00 2014-11-04 17:35:05.906 308 11306.44 38.64 57210.07 88888.00 2014-11-04 17:35:06.406 308 11306.45 38.67 57210.24 88888.00 2014-11-04 17:35:06.906 308 11306.52 38.72 57210.36 88888.00 2014-11-04 17:35:07.406 308 11306.63 38.74 57210.56 88888.00 2014-11-04 17:35:07.906 308 11306.72 38.72 57210.74 88888.00 2014-11-04 17:35:08.406 308 11306.73 38.75 57210.87 88888.00 2014-11-04 17:35:08.906 308 11306.82 38.77 57210.97 88888.00 2014-11-04 17:35:09.406 308 11306.91 38.74 57211.10 88888.00 2014-11-04 17:35:09.906 308 11307.01 38.70 57211.24 88888.00 2014-11-04 17:35:10.406 308 11307.04 38.70 57211.32 88888.00 2014-11-04 17:35:10.906 308 11307.09 38.66 57211.47 88888.00 2014-11-04 17:35:11.406 308 11307.10 38.64 57211.55 88888.00 2014-11-04 17:35:11.906 308 11307.05 38.58 57211.65 88888.00 2014-11-04 17:35:12.406 308 11307.00 38.50 57211.83 88888.00 2014-11-04 17:35:12.906 308 11306.98 38.45 57211.98 88888.00 2014-11-04 17:35:13.406 308 11306.88 38.40 57212.14 88888.00 2014-11-04 17:35:13.906 308 11306.83 38.32 57212.24 88888.00 2014-11-04 17:35:14.406 308 11306.76 38.25 57212.41 88888.00 2014-11-04 17:35:14.906 308 11306.67 38.26 57212.61 88888.00 2014-11-04 17:35:15.406 308 11306.60 38.27 57212.74 88888.00 2014-11-04 17:35:15.906 308 11306.49 38.24 57212.80 88888.00 2014-11-04 17:35:16.406 308 11306.40 38.16 57212.81 88888.00 2014-11-04 17:35:16.906 308 11306.33 38.07 57212.96 88888.00 2014-11-04 17:35:17.406 308 11306.32 38.00 57213.13 88888.00 2014-11-04 17:35:17.906 308 11306.31 38.00 57213.18 88888.00 2014-11-04 17:35:18.406 308 11306.28 38.04 57213.05 88888.00 2014-11-04 17:35:18.906 308 11306.30 38.02 57212.95 88888.00 2014-11-04 17:35:19.406 308 11306.30 38.02 57213.12 88888.00 2014-11-04 17:35:19.906 308 11306.28 38.00 57213.21 88888.00 2014-11-04 17:35:20.406 308 11306.31 37.98 57213.08 88888.00 2014-11-04 17:35:20.906 308 11306.41 38.00 57213.12 88888.00 2014-11-04 17:35:21.406 308 11306.46 37.99 57213.20 88888.00 2014-11-04 17:35:21.906 308 11306.42 37.93 57213.24 88888.00 2014-11-04 17:35:22.406 308 11306.44 37.85 57213.19 88888.00 2014-11-04 17:35:22.906 308 11306.39 37.81 57213.24 88888.00 2014-11-04 17:35:23.406 308 11306.35 37.77 57213.32 88888.00 2014-11-04 17:35:23.906 308 11306.31 37.75 57213.38 88888.00 2014-11-04 17:35:24.406 308 11306.28 37.70 57213.39 88888.00 2014-11-04 17:35:24.906 308 11306.22 37.63 57213.36 88888.00 2014-11-04 17:35:25.406 308 11306.10 37.56 57213.34 88888.00 2014-11-04 17:35:25.906 308 11306.03 37.44 57213.26 88888.00 2014-11-04 17:35:26.406 308 11305.93 37.39 57213.19 88888.00 2014-11-04 17:35:26.906 308 11305.83 37.31 57213.15 88888.00 2014-11-04 17:35:27.406 308 11305.70 37.24 57213.11 88888.00 2014-11-04 17:35:27.906 308 11305.54 37.17 57213.07 88888.00 2014-11-04 17:35:28.406 308 11305.38 37.15 57212.96 88888.00 2014-11-04 17:35:28.906 308 11305.31 37.11 57212.89 88888.00 2014-11-04 17:35:29.406 308 11305.23 37.10 57212.70 88888.00 2014-11-04 17:35:29.906 308 11305.19 37.10 57212.57 88888.00 2014-11-04 17:35:30.406 308 11305.08 37.05 57212.47 88888.00 2014-11-04 17:35:30.906 308 11304.99 37.07 57212.32 88888.00 2014-11-04 17:35:31.406 308 11304.95 37.07 57212.24 88888.00 2014-11-04 17:35:31.906 308 11304.89 37.03 57212.15 88888.00 2014-11-04 17:35:32.406 308 11304.85 37.02 57211.97 88888.00 2014-11-04 17:35:32.906 308 11304.86 37.04 57211.91 88888.00 2014-11-04 17:35:33.406 308 11304.88 37.04 57211.78 88888.00 2014-11-04 17:35:33.906 308 11304.89 37.03 57211.58 88888.00 2014-11-04 17:35:34.406 308 11304.82 36.98 57211.52 88888.00 2014-11-04 17:35:34.906 308 11304.78 36.98 57211.61 88888.00 2014-11-04 17:35:35.406 308 11304.79 36.97 57211.53 88888.00 2014-11-04 17:35:35.906 308 11304.73 37.00 57211.48 88888.00 2014-11-04 17:35:36.406 308 11304.71 37.00 57211.39 88888.00 2014-11-04 17:35:36.906 308 11304.69 36.97 57211.33 88888.00 2014-11-04 17:35:37.406 308 11304.73 36.97 57211.32 88888.00 2014-11-04 17:35:37.906 308 11304.71 36.96 57211.31 88888.00 2014-11-04 17:35:38.406 308 11304.68 36.95 57211.29 88888.00 2014-11-04 17:35:38.906 308 11304.68 36.98 57211.26 88888.00 2014-11-04 17:35:39.406 308 11304.67 37.04 57211.31 88888.00 2014-11-04 17:35:39.906 308 11304.60 37.10 57211.32 88888.00 2014-11-04 17:35:40.406 308 11304.55 37.16 57211.33 88888.00 2014-11-04 17:35:40.906 308 11304.52 37.18 57211.42 88888.00 2014-11-04 17:35:41.406 308 11304.50 37.17 57211.48 88888.00 2014-11-04 17:35:41.906 308 11304.51 37.21 57211.46 88888.00 2014-11-04 17:35:42.406 308 11304.51 37.27 57211.50 88888.00 2014-11-04 17:35:42.906 308 11304.48 37.32 57211.59 88888.00 2014-11-04 17:35:43.406 308 11304.45 37.38 57211.67 88888.00 2014-11-04 17:35:43.906 308 11304.45 37.45 57211.74 88888.00 2014-11-04 17:35:44.406 308 11304.51 37.54 57211.73 88888.00 2014-11-04 17:35:44.906 308 11304.57 37.64 57211.73 88888.00 2014-11-04 17:35:45.406 308 11304.62 37.71 57211.76 88888.00 2014-11-04 17:35:45.906 308 11304.69 37.78 57211.89 88888.00 2014-11-04 17:35:46.406 308 11304.69 37.79 57211.90 88888.00 2014-11-04 17:35:46.906 308 11304.79 37.82 57211.83 88888.00 2014-11-04 17:35:47.406 308 11304.88 37.89 57211.83 88888.00 2014-11-04 17:35:47.906 308 11304.98 37.97 57211.93 88888.00 2014-11-04 17:35:48.406 308 11305.05 38.06 57212.03 88888.00 2014-11-04 17:35:48.906 308 11305.08 38.06 57212.05 88888.00 2014-11-04 17:35:49.406 308 11305.19 38.05 57212.11 88888.00 2014-11-04 17:35:49.906 308 11305.27 38.06 57212.22 88888.00 2014-11-04 17:35:50.406 308 11305.35 38.09 57212.41 88888.00 2014-11-04 17:35:50.906 308 11305.36 38.13 57212.64 88888.00 2014-11-04 17:35:51.406 308 11305.40 38.13 57212.81 88888.00 2014-11-04 17:35:51.906 308 11305.44 38.12 57212.98 88888.00 2014-11-04 17:35:52.406 308 11305.45 38.12 57213.17 88888.00 2014-11-04 17:35:52.906 308 11305.50 38.10 57213.41 88888.00 2014-11-04 17:35:53.406 308 11305.54 38.11 57213.62 88888.00 2014-11-04 17:35:53.906 308 11305.63 38.16 57213.89 88888.00 2014-11-04 17:35:54.406 308 11305.65 38.17 57214.18 88888.00 2014-11-04 17:35:54.906 308 11305.65 38.20 57214.45 88888.00 2014-11-04 17:35:55.406 308 11305.69 38.25 57214.68 88888.00 2014-11-04 17:35:55.906 308 11305.78 38.36 57214.90 88888.00 2014-11-04 17:35:56.406 308 11305.91 38.44 57215.11 88888.00 2014-11-04 17:35:56.906 308 11305.94 38.52 57215.39 88888.00 2014-11-04 17:35:57.406 308 11306.04 38.59 57215.69 88888.00 2014-11-04 17:35:57.906 308 11306.13 38.68 57215.94 88888.00 2014-11-04 17:35:58.406 308 11306.25 38.83 57216.17 88888.00 2014-11-04 17:35:58.906 308 11306.41 38.97 57216.45 88888.00 2014-11-04 17:35:59.406 308 11306.49 39.06 57216.65 88888.00 2014-11-04 17:35:59.906 308 11306.58 39.14 57216.86 88888.00 2014-11-04 17:36:00.406 308 11306.74 39.22 57217.10 88888.00 2014-11-04 17:36:00.906 308 11306.82 39.26 57217.30 88888.00 2014-11-04 17:36:01.406 308 11306.89 39.27 57217.51 88888.00 2014-11-04 17:36:01.906 308 11307.00 39.31 57217.71 88888.00 2014-11-04 17:36:02.406 308 11307.01 39.36 57217.93 88888.00 2014-11-04 17:36:02.906 308 11307.04 39.40 57218.06 88888.00 2014-11-04 17:36:03.406 308 11307.07 39.41 57218.30 88888.00 2014-11-04 17:36:03.906 308 11307.03 39.41 57218.54 88888.00 2014-11-04 17:36:04.406 308 11306.97 39.38 57218.76 88888.00 2014-11-04 17:36:04.906 308 11306.94 39.38 57219.03 88888.00 2014-11-04 17:36:05.406 308 11306.94 39.39 57219.30 88888.00 2014-11-04 17:36:05.906 308 11306.94 39.36 57219.44 88888.00 2014-11-04 17:36:06.406 308 11306.90 39.35 57219.75 88888.00 2014-11-04 17:36:06.906 308 11306.89 39.35 57219.94 88888.00 2014-11-04 17:36:07.406 308 11306.83 39.36 57220.10 88888.00 2014-11-04 17:36:07.906 308 11306.76 39.41 57220.33 88888.00 2014-11-04 17:36:08.406 308 11306.70 39.45 57220.56 88888.00 2014-11-04 17:36:08.906 308 11306.76 39.48 57220.71 88888.00 2014-11-04 17:36:09.406 308 11306.82 39.53 57220.96 88888.00 2014-11-04 17:36:09.906 308 11306.86 39.60 57221.16 88888.00 2014-11-04 17:36:10.406 308 11306.89 39.75 57221.39 88888.00 2014-11-04 17:36:10.906 308 11306.98 39.83 57221.48 88888.00 2014-11-04 17:36:11.406 308 11307.07 39.95 57221.65 88888.00 2014-11-04 17:36:11.906 308 11307.14 40.09 57221.79 88888.00 2014-11-04 17:36:12.406 308 11307.22 40.15 57221.94 88888.00 2014-11-04 17:36:12.906 308 11307.30 40.21 57222.17 88888.00 2014-11-04 17:36:13.406 308 11307.39 40.29 57222.32 88888.00 2014-11-04 17:36:13.906 308 11307.46 40.38 57222.45 88888.00 2014-11-04 17:36:14.406 308 11307.52 40.45 57222.59 88888.00 2014-11-04 17:36:14.906 308 11307.58 40.49 57222.63 88888.00 2014-11-04 17:36:15.406 308 11307.57 40.48 57222.65 88888.00 2014-11-04 17:36:15.906 308 11307.59 40.50 57222.75 88888.00 2014-11-04 17:36:16.406 308 11307.57 40.52 57223.01 88888.00 2014-11-04 17:36:16.906 308 11307.51 40.52 57223.08 88888.00 2014-11-04 17:36:17.406 308 11307.52 40.54 57223.16 88888.00 2014-11-04 17:36:17.906 308 11307.52 40.49 57223.25 88888.00 2014-11-04 17:36:18.406 308 11307.49 40.50 57223.33 88888.00 2014-11-04 17:36:18.906 308 11307.46 40.47 57223.47 88888.00 2014-11-04 17:36:19.406 308 11307.44 40.45 57223.51 88888.00 2014-11-04 17:36:19.906 308 11307.42 40.45 57223.55 88888.00 2014-11-04 17:36:20.406 308 11307.38 40.44 57223.63 88888.00 2014-11-04 17:36:20.906 308 11307.38 40.41 57223.79 88888.00 2014-11-04 17:36:21.406 308 11307.46 40.48 57223.98 88888.00 2014-11-04 17:36:21.906 308 11307.50 40.54 57224.06 88888.00 2014-11-04 17:36:22.406 308 11307.59 40.56 57224.12 88888.00 2014-11-04 17:36:22.906 308 11307.65 40.62 57224.16 88888.00 2014-11-04 17:36:23.406 308 11307.72 40.61 57224.22 88888.00 2014-11-04 17:36:23.906 308 11307.81 40.63 57224.25 88888.00 2014-11-04 17:36:24.406 308 11307.92 40.69 57224.25 88888.00 2014-11-04 17:36:24.906 308 11307.98 40.70 57224.25 88888.00 2014-11-04 17:36:25.406 308 11308.14 40.74 57224.29 88888.00 2014-11-04 17:36:25.906 308 11308.25 40.82 57224.35 88888.00 2014-11-04 17:36:26.406 308 11308.35 40.85 57224.43 88888.00 2014-11-04 17:36:26.906 308 11308.39 40.90 57224.55 88888.00 2014-11-04 17:36:27.406 308 11308.40 40.94 57224.50 88888.00 2014-11-04 17:36:27.906 308 11308.43 40.97 57224.44 88888.00 2014-11-04 17:36:28.406 308 11308.49 41.03 57224.47 88888.00 2014-11-04 17:36:28.906 308 11308.53 41.09 57224.56 88888.00 2014-11-04 17:36:29.406 308 11308.53 41.12 57224.81 88888.00 2014-11-04 17:36:29.906 308 11308.55 41.16 57225.12 88888.00 2014-11-04 17:36:30.406 308 11308.53 41.18 57225.34 88888.00 2014-11-04 17:36:30.906 308 11308.48 41.19 57225.53 88888.00 2014-11-04 17:36:31.406 308 11308.46 41.24 57225.73 88888.00 2014-11-04 17:36:31.906 308 11308.49 41.33 57225.88 88888.00 2014-11-04 17:36:32.406 308 11308.53 41.39 57226.01 88888.00 2014-11-04 17:36:32.906 308 11308.55 41.45 57226.16 88888.00 2014-11-04 17:36:33.406 308 11308.57 41.49 57226.37 88888.00 2014-11-04 17:36:33.906 308 11308.67 41.51 57226.43 88888.00 2014-11-04 17:36:34.406 308 11308.77 41.60 57226.62 88888.00 2014-11-04 17:36:34.906 308 11308.83 41.66 57226.76 88888.00 2014-11-04 17:36:35.406 308 11308.86 41.67 57227.04 88888.00 2014-11-04 17:36:35.906 308 11308.99 41.73 57227.24 88888.00 2014-11-04 17:36:36.406 308 11309.03 41.76 57227.30 88888.00 2014-11-04 17:36:36.906 308 11309.16 41.80 57227.33 88888.00 2014-11-04 17:36:37.406 308 11309.27 41.83 57227.36 88888.00 2014-11-04 17:36:37.906 308 11309.34 41.85 57227.48 88888.00 2014-11-04 17:36:38.406 308 11309.38 41.85 57227.64 88888.00 2014-11-04 17:36:38.906 308 11309.43 41.83 57227.75 88888.00 2014-11-04 17:36:39.406 308 11309.45 41.80 57227.71 88888.00 2014-11-04 17:36:39.906 308 11309.50 41.86 57227.83 88888.00 2014-11-04 17:36:40.406 308 11309.51 41.84 57228.02 88888.00 2014-11-04 17:36:40.906 308 11309.50 41.85 57228.22 88888.00 2014-11-04 17:36:41.406 308 11309.51 41.85 57228.38 88888.00 2014-11-04 17:36:41.906 308 11309.52 41.91 57228.51 88888.00 2014-11-04 17:36:42.406 308 11309.58 41.93 57228.53 88888.00 2014-11-04 17:36:42.906 308 11309.61 41.94 57228.61 88888.00 2014-11-04 17:36:43.406 308 11309.60 42.00 57228.61 88888.00 2014-11-04 17:36:43.906 308 11309.65 42.05 57228.61 88888.00 2014-11-04 17:36:44.406 308 11309.67 42.17 57228.79 88888.00 2014-11-04 17:36:44.906 308 11309.71 42.26 57229.04 88888.00 2014-11-04 17:36:45.406 308 11309.82 42.32 57229.17 88888.00 2014-11-04 17:36:45.906 308 11309.90 42.37 57229.29 88888.00 2014-11-04 17:36:46.406 308 11310.00 42.41 57229.45 88888.00 2014-11-04 17:36:46.906 308 11310.11 42.48 57229.68 88888.00 2014-11-04 17:36:47.406 308 11310.14 42.59 57229.90 88888.00 2014-11-04 17:36:47.906 308 11310.20 42.66 57230.07 88888.00 2014-11-04 17:36:48.406 308 11310.27 42.72 57230.21 88888.00 2014-11-04 17:36:48.906 308 11310.34 42.79 57230.48 88888.00 2014-11-04 17:36:49.406 308 11310.39 42.82 57230.70 88888.00 2014-11-04 17:36:49.906 308 11310.42 42.82 57230.85 88888.00 2014-11-04 17:36:50.406 308 11310.52 42.82 57231.02 88888.00 2014-11-04 17:36:50.906 308 11310.52 42.85 57231.22 88888.00 2014-11-04 17:36:51.406 308 11310.50 42.88 57231.50 88888.00 2014-11-04 17:36:51.906 308 11310.44 42.88 57231.70 88888.00 2014-11-04 17:36:52.406 308 11310.43 42.88 57231.82 88888.00 2014-11-04 17:36:52.906 308 11310.38 42.80 57231.87 88888.00 2014-11-04 17:36:53.406 308 11310.32 42.76 57231.99 88888.00 2014-11-04 17:36:53.906 308 11310.39 42.79 57232.10 88888.00 2014-11-04 17:36:54.406 308 11310.39 42.80 57232.24 88888.00 2014-11-04 17:36:54.906 308 11310.39 42.85 57232.39 88888.00 2014-11-04 17:36:55.406 308 11310.43 42.89 57232.46 88888.00 2014-11-04 17:36:55.906 308 11310.52 42.93 57232.57 88888.00 2014-11-04 17:36:56.406 308 11310.59 42.98 57232.60 88888.00 2014-11-04 17:36:56.906 308 11310.62 43.03 57232.60 88888.00 2014-11-04 17:36:57.406 308 11310.71 43.09 57232.72 88888.00 2014-11-04 17:36:57.906 308 11310.84 43.16 57232.83 88888.00 2014-11-04 17:36:58.406 308 11310.98 43.27 57232.97 88888.00 2014-11-04 17:36:58.906 308 11311.13 43.40 57233.09 88888.00 2014-11-04 17:36:59.406 308 11311.22 43.54 57233.18 88888.00 2014-11-04 17:36:59.906 308 11311.28 43.57 57233.27 88888.00 2014-11-04 17:37:00.406 308 11311.36 43.67 57233.40 88888.00 2014-11-04 17:37:00.906 308 11311.47 43.75 57233.49 88888.00 2014-11-04 17:37:01.406 308 11311.55 43.81 57233.59 88888.00 2014-11-04 17:37:01.906 308 11311.59 43.88 57233.77 88888.00 2014-11-04 17:37:02.406 308 11311.57 43.90 57233.97 88888.00 2014-11-04 17:37:02.906 308 11311.54 43.95 57234.09 88888.00 2014-11-04 17:37:03.406 308 11311.43 43.92 57234.27 88888.00 2014-11-04 17:37:03.906 308 11311.36 43.92 57234.42 88888.00 2014-11-04 17:37:04.406 308 11311.22 43.91 57234.55 88888.00 2014-11-04 17:37:04.906 308 11311.12 43.85 57234.65 88888.00 2014-11-04 17:37:05.406 308 11311.08 43.82 57234.76 88888.00 2014-11-04 17:37:05.906 308 11311.03 43.81 57234.83 88888.00 2014-11-04 17:37:06.406 308 11310.93 43.81 57234.90 88888.00 2014-11-04 17:37:06.906 308 11310.80 43.82 57235.01 88888.00 2014-11-04 17:37:07.406 308 11310.84 43.80 57235.04 88888.00 2014-11-04 17:37:07.906 308 11310.84 43.76 57235.10 88888.00 2014-11-04 17:37:08.406 308 11310.84 43.80 57235.10 88888.00 2014-11-04 17:37:08.906 308 11310.94 43.83 57235.16 88888.00 2014-11-04 17:37:09.406 308 11311.05 43.88 57235.20 88888.00 2014-11-04 17:37:09.906 308 11311.17 43.91 57235.21 88888.00 2014-11-04 17:37:10.406 308 11311.32 43.92 57235.19 88888.00 2014-11-04 17:37:10.906 308 11311.48 43.97 57235.13 88888.00 2014-11-04 17:37:11.406 308 11311.62 44.03 57235.08 88888.00 2014-11-04 17:37:11.906 308 11311.79 44.11 57235.03 88888.00 2014-11-04 17:37:12.406 308 11311.95 44.18 57235.14 88888.00 2014-11-04 17:37:12.906 308 11312.11 44.22 57235.15 88888.00 2014-11-04 17:37:13.406 308 11312.21 44.23 57235.10 88888.00 2014-11-04 17:37:13.906 308 11312.19 44.25 57235.13 88888.00 2014-11-04 17:37:14.406 308 11312.22 44.31 57235.21 88888.00 2014-11-04 17:37:14.906 308 11312.25 44.36 57235.22 88888.00 2014-11-04 17:37:15.406 308 11312.25 44.35 57235.27 88888.00 2014-11-04 17:37:15.906 308 11312.25 44.35 57235.41 88888.00 2014-11-04 17:37:16.406 308 11312.18 44.31 57235.45 88888.00 2014-11-04 17:37:16.906 308 11312.12 44.26 57235.47 88888.00 2014-11-04 17:37:17.406 308 11312.02 44.25 57235.51 88888.00 2014-11-04 17:37:17.906 308 11311.96 44.22 57235.58 88888.00 2014-11-04 17:37:18.406 308 11311.86 44.21 57235.66 88888.00 2014-11-04 17:37:18.906 308 11311.86 44.22 57235.79 88888.00 2014-11-04 17:37:19.406 308 11311.81 44.17 57235.94 88888.00 2014-11-04 17:37:19.906 308 11311.74 44.12 57235.97 88888.00 2014-11-04 17:37:20.406 308 11311.75 44.12 57235.98 88888.00 2014-11-04 17:37:20.906 308 11311.77 44.11 57235.96 88888.00 2014-11-04 17:37:21.406 308 11311.82 44.11 57236.03 88888.00 2014-11-04 17:37:21.906 308 11311.91 44.08 57235.98 88888.00 2014-11-04 17:37:22.406 308 11311.98 44.05 57236.02 88888.00 2014-11-04 17:37:22.906 308 11312.07 44.11 57236.05 88888.00 2014-11-04 17:37:23.406 308 11312.18 44.08 57236.12 88888.00 2014-11-04 17:37:23.906 308 11312.31 44.05 57236.05 88888.00 2014-11-04 17:37:24.406 308 11312.44 44.11 57235.93 88888.00 2014-11-04 17:37:24.906 308 11312.56 44.16 57235.81 88888.00 2014-11-04 17:37:25.406 308 11312.64 44.14 57235.81 88888.00 2014-11-04 17:37:25.906 308 11312.71 44.21 57235.87 88888.00 2014-11-04 17:37:26.406 308 11312.74 44.18 57235.83 88888.00 2014-11-04 17:37:26.906 308 11312.75 44.19 57235.72 88888.00 2014-11-04 17:37:27.406 308 11312.71 44.24 57235.68 88888.00 2014-11-04 17:37:27.906 308 11312.68 44.24 57235.72 88888.00 2014-11-04 17:37:28.406 308 11312.70 44.23 57235.73 88888.00 2014-11-04 17:37:28.906 308 11312.64 44.26 57235.74 88888.00 2014-11-04 17:37:29.406 308 11312.52 44.29 57235.89 88888.00 2014-11-04 17:37:29.906 308 11312.36 44.24 57235.91 88888.00 2014-11-04 17:37:30.406 308 11312.25 44.19 57235.96 88888.00 2014-11-04 17:37:30.906 308 11312.08 44.16 57235.93 88888.00 2014-11-04 17:37:31.406 308 11311.96 44.14 57235.97 88888.00 2014-11-04 17:37:31.906 308 11311.88 44.10 57236.08 88888.00 2014-11-04 17:37:32.406 308 11311.82 44.03 57236.17 88888.00 2014-11-04 17:37:32.906 308 11311.80 44.04 57236.28 88888.00 2014-11-04 17:37:33.406 308 11311.75 44.04 57236.35 88888.00 2014-11-04 17:37:33.906 308 11311.69 44.01 57236.30 88888.00 2014-11-04 17:37:34.406 308 11311.67 43.97 57236.25 88888.00 2014-11-04 17:37:34.906 308 11311.63 43.94 57236.24 88888.00 2014-11-04 17:37:35.406 308 11311.68 43.90 57236.25 88888.00 2014-11-04 17:37:35.906 308 11311.75 43.89 57236.24 88888.00 2014-11-04 17:37:36.406 308 11311.83 43.88 57236.15 88888.00 2014-11-04 17:37:36.906 308 11311.89 43.88 57236.03 88888.00 2014-11-04 17:37:37.406 308 11311.90 43.87 57236.00 88888.00 2014-11-04 17:37:37.906 308 11311.94 43.78 57235.87 88888.00 2014-11-04 17:37:38.406 308 11311.98 43.89 57235.78 88888.00 2014-11-04 17:37:38.906 308 11311.97 43.90 57235.61 88888.00 2014-11-04 17:37:39.406 308 11312.01 43.87 57235.48 88888.00 2014-11-04 17:37:39.906 308 11312.04 43.82 57235.26 88888.00 2014-11-04 17:37:40.406 308 11312.00 43.78 57235.01 88888.00 2014-11-04 17:37:40.906 308 11311.90 43.75 57234.88 88888.00 2014-11-04 17:37:41.406 308 11311.89 43.69 57234.75 88888.00 2014-11-04 17:37:41.906 308 11311.79 43.63 57234.61 88888.00 2014-11-04 17:37:42.406 308 11311.61 43.54 57234.39 88888.00 2014-11-04 17:37:42.906 308 11311.40 43.43 57234.10 88888.00 2014-11-04 17:37:43.406 308 11311.31 43.30 57233.86 88888.00 2014-11-04 17:37:43.906 308 11311.19 43.19 57233.79 88888.00 2014-11-04 17:37:44.406 308 11311.06 43.10 57233.79 88888.00 2014-11-04 17:37:44.906 308 11310.93 42.99 57233.79 88888.00 2014-11-04 17:37:45.406 308 11310.79 42.94 57233.66 88888.00 2014-11-04 17:37:45.906 308 11310.68 42.81 57233.41 88888.00 2014-11-04 17:37:46.406 308 11310.56 42.67 57233.24 88888.00 2014-11-04 17:37:46.906 308 11310.50 42.64 57233.26 88888.00 2014-11-04 17:37:47.406 308 11310.49 42.58 57233.30 88888.00 2014-11-04 17:37:47.906 308 11310.48 42.48 57233.37 88888.00 2014-11-04 17:37:48.406 308 11310.45 42.48 57233.33 88888.00 2014-11-04 17:37:48.906 308 11310.44 42.46 57233.22 88888.00 2014-11-04 17:37:49.406 308 11310.47 42.47 57233.03 88888.00 2014-11-04 17:37:49.906 308 11310.49 42.51 57232.88 88888.00 2014-11-04 17:37:50.406 308 11310.63 42.54 57232.84 88888.00 2014-11-04 17:37:50.906 308 11310.69 42.53 57232.83 88888.00 2014-11-04 17:37:51.406 308 11310.68 42.51 57232.76 88888.00 2014-11-04 17:37:51.906 308 11310.65 42.51 57232.58 88888.00 2014-11-04 17:37:52.406 308 11310.65 42.47 57232.23 88888.00 2014-11-04 17:37:52.906 308 11310.61 42.42 57231.91 88888.00 2014-11-04 17:37:53.406 308 11310.58 42.41 57231.56 88888.00 2014-11-04 17:37:53.906 308 11310.55 42.38 57231.34 88888.00 2014-11-04 17:37:54.406 308 11310.45 42.34 57231.17 88888.00 2014-11-04 17:37:54.906 308 11310.35 42.31 57230.91 88888.00 2014-11-04 17:37:55.406 308 11310.17 42.21 57230.61 88888.00 2014-11-04 17:37:55.906 308 11310.01 42.14 57230.39 88888.00 2014-11-04 17:37:56.406 308 11309.85 42.04 57230.06 88888.00 2014-11-04 17:37:56.906 308 11309.68 41.94 57229.73 88888.00 2014-11-04 17:37:57.406 308 11309.52 41.83 57229.63 88888.00 2014-11-04 17:37:57.906 308 11309.32 41.76 57229.70 88888.00 2014-11-04 17:37:58.406 308 11309.15 41.66 57229.69 88888.00 2014-11-04 17:37:58.906 308 11308.90 41.64 57229.63 88888.00 2014-11-04 17:37:59.406 308 11308.74 41.53 57229.48 88888.00 2014-11-04 17:37:59.906 308 11308.65 41.39 57229.32 88888.00 2014-11-04 17:38:00.406 308 11308.61 41.36 57229.34 88888.00 2014-11-04 17:38:00.906 308 11308.58 41.39 57229.48 88888.00 2014-11-04 17:38:01.406 308 11308.61 41.37 57229.62 88888.00 2014-11-04 17:38:01.906 308 11308.57 41.37 57229.70 88888.00 2014-11-04 17:38:02.406 308 11308.58 41.40 57229.71 88888.00 2014-11-04 17:38:02.906 308 11308.68 41.44 57229.57 88888.00 2014-11-04 17:38:03.406 308 11308.76 41.49 57229.42 88888.00 2014-11-04 17:38:03.906 308 11308.90 41.57 57229.32 88888.00 2014-11-04 17:38:04.406 308 11309.02 41.69 57229.41 88888.00 2014-11-04 17:38:04.906 308 11309.08 41.90 57229.64 88888.00 2014-11-04 17:38:05.406 308 11309.04 41.99 57229.65 88888.00 2014-11-04 17:38:05.906 308 11309.02 42.00 57229.42 88888.00 2014-11-04 17:38:06.406 308 11308.96 42.04 57229.04 88888.00 2014-11-04 17:38:06.906 308 11308.95 42.07 57228.78 88888.00 2014-11-04 17:38:07.406 308 11308.92 42.07 57228.58 88888.00 2014-11-04 17:38:07.906 308 11308.81 42.06 57228.46 88888.00 2014-11-04 17:38:08.406 308 11308.65 42.04 57228.36 88888.00 2014-11-04 17:38:08.906 308 11308.49 42.03 57228.17 88888.00 2014-11-04 17:38:09.406 308 11308.35 41.99 57227.87 88888.00 2014-11-04 17:38:09.906 308 11308.16 41.91 57227.62 88888.00 2014-11-04 17:38:10.406 308 11308.01 41.80 57227.45 88888.00 2014-11-04 17:38:10.906 308 11307.91 41.70 57227.31 88888.00 2014-11-04 17:38:11.406 308 11307.79 41.57 57227.13 88888.00 2014-11-04 17:38:11.906 308 11307.74 41.50 57227.03 88888.00 2014-11-04 17:38:12.406 308 11307.66 41.45 57226.88 88888.00 2014-11-04 17:38:12.906 308 11307.65 41.33 57226.80 88888.00 2014-11-04 17:38:13.406 308 11307.70 41.24 57226.73 88888.00 2014-11-04 17:38:13.906 308 11307.76 41.23 57226.68 88888.00 2014-11-04 17:38:14.406 308 11307.83 41.22 57226.68 88888.00 2014-11-04 17:38:14.906 308 11307.92 41.22 57226.66 88888.00 2014-11-04 17:38:15.406 308 11308.00 41.23 57226.66 88888.00 2014-11-04 17:38:15.906 308 11308.16 41.29 57226.58 88888.00 2014-11-04 17:38:16.406 308 11308.28 41.35 57226.53 88888.00 2014-11-04 17:38:16.906 308 11308.43 41.47 57226.50 88888.00 2014-11-04 17:38:17.406 308 11308.50 41.60 57226.44 88888.00 2014-11-04 17:38:17.906 308 11308.57 41.64 57226.33 88888.00 2014-11-04 17:38:18.406 308 11308.61 41.69 57226.26 88888.00 2014-11-04 17:38:18.906 308 11308.63 41.78 57226.11 88888.00 2014-11-04 17:38:19.406 308 11308.60 41.87 57226.03 88888.00 2014-11-04 17:38:19.906 308 11308.54 41.93 57225.96 88888.00 2014-11-04 17:38:20.406 308 11308.44 41.97 57225.76 88888.00 2014-11-04 17:38:20.906 308 11308.32 42.03 57225.54 88888.00 2014-11-04 17:38:21.406 308 11308.19 42.04 57225.35 88888.00 2014-11-04 17:38:21.906 308 11308.02 42.01 57225.14 88888.00 2014-11-04 17:38:22.407 308 11307.83 41.96 57225.01 88888.00 2014-11-04 17:38:22.907 308 11307.66 41.87 57224.88 88888.00 2014-11-04 17:38:23.407 308 11307.52 41.79 57224.64 88888.00 2014-11-04 17:38:23.907 308 11307.39 41.70 57224.51 88888.00 2014-11-04 17:38:24.407 308 11307.30 41.65 57224.42 88888.00 2014-11-04 17:38:24.907 308 11307.26 41.52 57224.34 88888.00 2014-11-04 17:38:25.407 308 11307.28 41.40 57224.30 88888.00 2014-11-04 17:38:25.907 308 11307.33 41.32 57224.22 88888.00 2014-11-04 17:38:26.407 308 11307.40 41.22 57224.12 88888.00 2014-11-04 17:38:26.907 308 11307.56 41.18 57224.13 88888.00 2014-11-04 17:38:27.407 308 11307.76 41.17 57224.16 88888.00 2014-11-04 17:38:27.907 308 11307.97 41.16 57224.29 88888.00 2014-11-04 17:38:28.407 308 11308.18 41.22 57224.36 88888.00 2014-11-04 17:38:28.907 308 11308.41 41.29 57224.40 88888.00 2014-11-04 17:38:29.407 308 11308.62 41.33 57224.45 88888.00 2014-11-04 17:38:29.907 308 11308.81 41.36 57224.49 88888.00 2014-11-04 17:38:30.407 308 11308.97 41.53 57224.66 88888.00 2014-11-04 17:38:30.907 308 11309.11 41.60 57224.77 88888.00 2014-11-04 17:38:31.407 308 11309.20 41.71 57224.93 88888.00 2014-11-04 17:38:31.907 308 11309.20 41.74 57225.05 88888.00 2014-11-04 17:38:32.407 308 11309.12 41.76 57225.08 88888.00 2014-11-04 17:38:32.907 308 11309.02 41.79 57225.15 88888.00 2014-11-04 17:38:33.407 308 11308.86 41.80 57224.94 88888.00 2014-11-04 17:38:33.907 308 11308.77 41.81 57225.00 88888.00 2014-11-04 17:38:34.407 308 11308.56 41.84 57225.09 88888.00 2014-11-04 17:38:34.907 308 11308.33 41.83 57225.22 88888.00 2014-11-04 17:38:35.407 308 11308.11 41.76 57225.27 88888.00 2014-11-04 17:38:35.907 308 11307.94 41.63 57225.18 88888.00 2014-11-04 17:38:36.407 308 11307.74 41.50 57225.14 88888.00 2014-11-04 17:38:36.907 308 11307.63 41.39 57225.13 88888.00 2014-11-04 17:38:37.407 308 11307.50 41.37 57225.15 88888.00 2014-11-04 17:38:37.907 308 11307.37 41.29 57225.13 88888.00 2014-11-04 17:38:38.407 308 11307.38 41.13 57225.11 88888.00 2014-11-04 17:38:38.907 308 11307.43 41.08 57225.07 88888.00 2014-11-04 17:38:39.407 308 11307.54 41.03 57224.90 88888.00 2014-11-04 17:38:39.907 308 11307.73 41.01 57224.85 88888.00 2014-11-04 17:38:40.407 308 11307.91 41.01 57224.89 88888.00 2014-11-04 17:38:40.907 308 11308.19 41.01 57224.92 88888.00 2014-11-04 17:38:41.407 308 11308.43 41.06 57224.96 88888.00 2014-11-04 17:38:41.907 308 11308.64 41.12 57224.95 88888.00 2014-11-04 17:38:42.407 308 11308.91 41.19 57224.94 88888.00 2014-11-04 17:38:42.907 308 11309.15 41.24 57224.95 88888.00 2014-11-04 17:38:43.407 308 11309.31 41.32 57225.05 88888.00 2014-11-04 17:38:43.907 308 11309.41 41.38 57225.11 88888.00 2014-11-04 17:38:44.407 308 11309.47 41.49 57225.12 88888.00 2014-11-04 17:38:44.907 308 11309.51 41.59 57225.08 88888.00 2014-11-04 17:38:45.407 308 11309.48 41.64 57225.11 88888.00 2014-11-04 17:38:45.907 308 11309.43 41.63 57225.09 88888.00 2014-11-04 17:38:46.407 308 11309.25 41.60 57225.08 88888.00 2014-11-04 17:38:46.907 308 11308.97 41.58 57224.99 88888.00 2014-11-04 17:38:47.407 308 11308.72 41.58 57224.89 88888.00 2014-11-04 17:38:47.907 308 11308.49 41.51 57224.75 88888.00 2014-11-04 17:38:48.407 308 11308.30 41.44 57224.60 88888.00 2014-11-04 17:38:48.907 308 11308.07 41.28 57224.42 88888.00 2014-11-04 17:38:49.407 308 11307.84 41.11 57224.21 88888.00 2014-11-04 17:38:49.907 308 11307.65 40.91 57223.92 88888.00 2014-11-04 17:38:50.407 308 11307.57 40.77 57223.67 88888.00 2014-11-04 17:38:50.907 308 11307.53 40.64 57223.45 88888.00 2014-11-04 17:38:51.407 308 11307.57 40.52 57223.18 88888.00 2014-11-04 17:38:51.907 308 11307.66 40.43 57222.89 88888.00 2014-11-04 17:38:52.407 308 11307.78 40.33 57222.56 88888.00 2014-11-04 17:38:52.907 308 11307.94 40.18 57222.31 88888.00 2014-11-04 17:38:53.407 308 11308.18 40.14 57222.14 88888.00 2014-11-04 17:38:53.907 308 11308.48 40.14 57222.03 88888.00 2014-11-04 17:38:54.407 308 11308.74 40.13 57221.88 88888.00 2014-11-04 17:38:54.907 308 11309.02 40.21 57221.77 88888.00 2014-11-04 17:38:55.407 308 11309.25 40.28 57221.67 88888.00 2014-11-04 17:38:55.907 308 11309.44 40.28 57221.54 88888.00 2014-11-04 17:38:56.407 308 11309.57 40.31 57221.53 88888.00 2014-11-04 17:38:56.907 308 11309.65 40.41 57221.64 88888.00 2014-11-04 17:38:57.407 308 11309.67 40.44 57221.79 88888.00 2014-11-04 17:38:57.907 308 11309.64 40.44 57221.87 88888.00 2014-11-04 17:38:58.407 308 11309.47 40.50 57221.90 88888.00 2014-11-04 17:38:58.907 308 11309.30 40.49 57221.91 88888.00 2014-11-04 17:38:59.407 308 11309.06 40.43 57221.90 88888.00 2014-11-04 17:38:59.907 308 11308.79 40.31 57221.83 88888.00 2014-11-04 17:39:00.407 308 11308.50 40.18 57221.90 88888.00 2014-11-04 17:39:00.907 308 11308.21 40.09 57221.96 88888.00 2014-11-04 17:39:01.407 308 11307.90 40.02 57221.85 88888.00 2014-11-04 17:39:01.907 308 11307.58 39.88 57221.67 88888.00 2014-11-04 17:39:02.407 308 11307.31 39.69 57221.48 88888.00 2014-11-04 17:39:02.907 308 11307.10 39.52 57221.22 88888.00 2014-11-04 17:39:03.407 308 11306.93 39.32 57220.97 88888.00 2014-11-04 17:39:03.907 308 11306.83 39.17 57220.69 88888.00 2014-11-04 17:39:04.407 308 11306.87 39.06 57220.39 88888.00 2014-11-04 17:39:04.907 308 11306.95 38.94 57220.05 88888.00 2014-11-04 17:39:05.407 308 11307.04 38.86 57219.62 88888.00 2014-11-04 17:39:05.907 308 11307.19 38.78 57219.23 88888.00 2014-11-04 17:39:06.407 308 11307.47 38.75 57218.82 88888.00 2014-11-04 17:39:06.907 308 11307.72 38.71 57218.50 88888.00 2014-11-04 17:39:07.407 308 11307.99 38.70 57218.26 88888.00 2014-11-04 17:39:07.907 308 11308.27 38.70 57218.09 88888.00 2014-11-04 17:39:08.407 308 11308.49 38.72 57217.92 88888.00 2014-11-04 17:39:08.907 308 11308.67 38.78 57217.81 88888.00 2014-11-04 17:39:09.407 308 11308.78 38.81 57217.75 88888.00 2014-11-04 17:39:09.907 308 11308.81 38.79 57217.74 88888.00 2014-11-04 17:39:10.407 308 11308.79 38.71 57217.84 88888.00 2014-11-04 17:39:10.907 308 11308.69 38.68 57217.95 88888.00 2014-11-04 17:39:11.407 308 11308.46 38.59 57218.00 88888.00 2014-11-04 17:39:11.907 308 11308.15 38.52 57218.05 88888.00 2014-11-04 17:39:12.407 308 11307.81 38.43 57218.02 88888.00 2014-11-04 17:39:12.907 308 11307.46 38.26 57218.05 88888.00 2014-11-04 17:39:13.407 308 11307.03 38.07 57218.15 88888.00 2014-11-04 17:39:13.907 308 11306.56 37.91 57218.26 88888.00 2014-11-04 17:39:14.407 308 11306.18 37.71 57218.22 88888.00 2014-11-04 17:39:14.907 308 11305.79 37.49 57218.06 88888.00 2014-11-04 17:39:15.407 308 11305.42 37.31 57217.87 88888.00 2014-11-04 17:39:15.907 308 11305.07 37.11 57217.57 88888.00 2014-11-04 17:39:16.407 308 11304.87 36.94 57217.25 88888.00 2014-11-04 17:39:16.907 308 11304.76 36.77 57216.98 88888.00 2014-11-04 17:39:17.407 308 11304.69 36.61 57216.73 88888.00 2014-11-04 17:39:17.907 308 11304.74 36.50 57216.44 88888.00 2014-11-04 17:39:18.407 308 11304.90 36.53 57216.02 88888.00 2014-11-04 17:39:18.907 308 11305.09 36.53 57215.61 88888.00 2014-11-04 17:39:19.407 308 11305.31 36.49 57215.22 88888.00 2014-11-04 17:39:19.907 308 11305.57 36.50 57214.86 88888.00 2014-11-04 17:39:20.407 308 11305.89 36.55 57214.71 88888.00 2014-11-04 17:39:20.907 308 11306.18 36.56 57214.65 88888.00 2014-11-04 17:39:21.407 308 11306.44 36.70 57214.65 88888.00 2014-11-04 17:39:21.907 308 11306.63 36.82 57214.62 88888.00 2014-11-04 17:39:22.407 308 11306.76 36.89 57214.54 88888.00 2014-11-04 17:39:22.907 308 11306.83 36.90 57214.60 88888.00 2014-11-04 17:39:23.407 308 11306.83 36.89 57214.78 88888.00 2014-11-04 17:39:23.907 308 11306.75 36.89 57214.98 88888.00 2014-11-04 17:39:24.407 308 11306.58 36.83 57215.32 88888.00 2014-11-04 17:39:24.907 308 11306.31 36.80 57215.59 88888.00 2014-11-04 17:39:25.407 308 11305.99 36.76 57215.77 88888.00 2014-11-04 17:39:25.907 308 11305.66 36.66 57215.90 88888.00 2014-11-04 17:39:26.407 308 11305.31 36.49 57216.00 88888.00 2014-11-04 17:39:26.907 308 11304.93 36.30 57216.04 88888.00 2014-11-04 17:39:27.407 308 11304.59 36.09 57216.04 88888.00 2014-11-04 17:39:27.907 308 11304.23 35.99 57216.16 88888.00 2014-11-04 17:39:28.407 308 11303.98 35.87 57216.10 88888.00 2014-11-04 17:39:28.907 308 11303.82 35.77 57215.89 88888.00 2014-11-04 17:39:29.407 308 11303.73 35.66 57215.59 88888.00 2014-11-04 17:39:29.907 308 11303.74 35.59 57215.24 88888.00 2014-11-04 17:39:30.407 308 11303.84 35.58 57214.85 88888.00 2014-11-04 17:39:30.907 308 11304.02 35.53 57214.37 88888.00 2014-11-04 17:39:31.407 308 11304.25 35.48 57213.94 88888.00 2014-11-04 17:39:31.907 308 11304.54 35.57 57213.40 88888.00 2014-11-04 17:39:32.407 308 11304.81 35.62 57212.94 88888.00 2014-11-04 17:39:32.907 308 11305.09 35.65 57212.53 88888.00 2014-11-04 17:39:33.407 308 11305.40 35.64 57212.11 88888.00 2014-11-04 17:39:33.907 308 11305.71 35.66 57211.84 88888.00 2014-11-04 17:39:34.407 308 11305.92 35.65 57211.65 88888.00 2014-11-04 17:39:34.907 308 11306.03 35.66 57211.55 88888.00 2014-11-04 17:39:35.407 308 11306.10 35.62 57211.53 88888.00 2014-11-04 17:39:35.907 308 11306.07 35.60 57211.54 88888.00 2014-11-04 17:39:36.407 308 11305.89 35.47 57211.60 88888.00 2014-11-04 17:39:36.907 308 11305.65 35.32 57211.72 88888.00 2014-11-04 17:39:37.407 308 11305.35 35.20 57211.97 88888.00 2014-11-04 17:39:37.907 308 11304.93 35.00 57212.29 88888.00 2014-11-04 17:39:38.407 308 11304.54 34.80 57212.56 88888.00 2014-11-04 17:39:38.907 308 11304.04 34.63 57212.74 88888.00 2014-11-04 17:39:39.407 308 11303.53 34.43 57212.88 88888.00 2014-11-04 17:39:39.907 308 11303.07 34.23 57212.99 88888.00 2014-11-04 17:39:40.407 308 11302.63 34.05 57212.96 88888.00 2014-11-04 17:39:40.907 308 11302.27 33.87 57213.01 88888.00 2014-11-04 17:39:41.407 308 11301.95 33.73 57213.01 88888.00 2014-11-04 17:39:41.907 308 11301.74 33.61 57212.89 88888.00 2014-11-04 17:39:42.407 308 11301.61 33.60 57212.73 88888.00 2014-11-04 17:39:42.907 308 11301.51 33.61 57212.32 88888.00 2014-11-04 17:39:43.407 308 11301.52 33.56 57211.85 88888.00 2014-11-04 17:39:43.907 308 11301.61 33.55 57211.35 88888.00 2014-11-04 17:39:44.407 308 11301.79 33.54 57210.94 88888.00 2014-11-04 17:39:44.907 308 11302.04 33.57 57210.63 88888.00 2014-11-04 17:39:45.407 308 11302.27 33.66 57210.24 88888.00 2014-11-04 17:39:45.907 308 11302.44 33.82 57209.90 88888.00 2014-11-04 17:39:46.407 308 11302.60 33.94 57209.62 88888.00 2014-11-04 17:39:46.907 308 11302.77 33.92 57209.36 88888.00 2014-11-04 17:39:47.407 308 11302.94 33.91 57209.28 88888.00 2014-11-04 17:39:47.907 308 11302.99 33.92 57209.26 88888.00 2014-11-04 17:39:48.407 308 11302.99 33.95 57209.41 88888.00 2014-11-04 17:39:48.907 308 11302.94 33.98 57209.75 88888.00 2014-11-04 17:39:49.407 308 11302.74 34.04 57210.09 88888.00 2014-11-04 17:39:49.907 308 11302.52 34.02 57210.20 88888.00 2014-11-04 17:39:50.407 308 11302.29 33.90 57210.36 88888.00 2014-11-04 17:39:50.907 308 11302.02 33.83 57210.74 88888.00 2014-11-04 17:39:51.407 308 11301.75 33.77 57210.94 88888.00 2014-11-04 17:39:51.907 308 11301.49 33.67 57211.09 88888.00 2014-11-04 17:39:52.407 308 11301.26 33.61 57211.14 88888.00 2014-11-04 17:39:52.907 308 11301.06 33.58 57211.03 88888.00 2014-11-04 17:39:53.407 308 11300.91 33.49 57210.93 88888.00 2014-11-04 17:39:53.907 308 11300.83 33.42 57210.80 88888.00 2014-11-04 17:39:54.407 308 11300.78 33.44 57210.63 88888.00 2014-11-04 17:39:54.907 308 11300.86 33.46 57210.33 88888.00 2014-11-04 17:39:55.407 308 11300.95 33.48 57209.93 88888.00 2014-11-04 17:39:55.907 308 11301.12 33.48 57209.59 88888.00 2014-11-04 17:39:56.407 308 11301.33 33.49 57209.26 88888.00 2014-11-04 17:39:56.907 308 11301.53 33.56 57209.04 88888.00 2014-11-04 17:39:57.407 308 11301.76 33.66 57208.83 88888.00 2014-11-04 17:39:57.907 308 11302.02 33.75 57208.52 88888.00 2014-11-04 17:39:58.407 308 11302.24 33.82 57208.27 88888.00 2014-11-04 17:39:58.907 308 11302.45 33.87 57208.20 88888.00 2014-11-04 17:39:59.407 308 11302.58 33.94 57208.36 88888.00 2014-11-04 17:39:59.907 308 11302.65 34.05 57208.64 88888.00 2014-11-04 17:40:00.407 308 11302.65 34.22 57208.91 88888.00 2014-11-04 17:40:00.907 308 11302.60 34.32 57209.08 88888.00 2014-11-04 17:40:01.407 308 11302.50 34.36 57209.32 88888.00 2014-11-04 17:40:01.907 308 11302.38 34.37 57209.68 88888.00 2014-11-04 17:40:02.407 308 11302.20 34.41 57210.16 88888.00 2014-11-04 17:40:02.907 308 11301.96 34.48 57210.69 88888.00 2014-11-04 17:40:03.407 308 11301.72 34.58 57211.05 88888.00 2014-11-04 17:40:03.907 308 11301.47 34.59 57211.22 88888.00 2014-11-04 17:40:04.407 308 11301.23 34.59 57211.37 88888.00 2014-11-04 17:40:04.907 308 11301.05 34.58 57211.39 88888.00 2014-11-04 17:40:05.407 308 11300.89 34.49 57211.44 88888.00 2014-11-04 17:40:05.907 308 11300.71 34.51 57211.29 88888.00 2014-11-04 17:40:06.407 308 11300.59 34.60 57211.10 88888.00 2014-11-04 17:40:06.907 308 11300.55 34.53 57210.78 88888.00 2014-11-04 17:40:07.407 308 11300.56 34.44 57210.39 88888.00 2014-11-04 17:40:07.907 308 11300.55 34.42 57210.03 88888.00 2014-11-04 17:40:08.407 308 11300.56 34.38 57209.73 88888.00 2014-11-04 17:40:08.907 308 11300.59 34.37 57209.49 88888.00 2014-11-04 17:40:09.407 308 11300.68 34.41 57209.25 88888.00 2014-11-04 17:40:09.907 308 11300.75 34.48 57209.19 88888.00 2014-11-04 17:40:10.407 308 11300.77 34.59 57209.19 88888.00 2014-11-04 17:40:10.907 308 11300.82 34.73 57209.20 88888.00 2014-11-04 17:40:11.407 308 11300.88 34.79 57209.29 88888.00 2014-11-04 17:40:11.907 308 11300.89 34.90 57209.55 88888.00 2014-11-04 17:40:12.407 308 11300.92 35.07 57209.93 88888.00 2014-11-04 17:40:12.907 308 11300.92 35.25 57210.29 88888.00 2014-11-04 17:40:13.407 308 11300.91 35.41 57210.70 88888.00 2014-11-04 17:40:13.907 308 11300.92 35.57 57211.13 88888.00 2014-11-04 17:40:14.407 308 11300.91 35.68 57211.50 88888.00 2014-11-04 17:40:14.907 308 11300.90 35.85 57211.90 88888.00 2014-11-04 17:40:15.407 308 11300.89 36.03 57212.15 88888.00 2014-11-04 17:40:15.907 308 11300.84 36.19 57212.17 88888.00 2014-11-04 17:40:16.407 308 11300.79 36.25 57212.10 88888.00 2014-11-04 17:40:16.907 308 11300.80 36.20 57211.90 88888.00 2014-11-04 17:40:17.407 308 11300.83 36.16 57211.70 88888.00 2014-11-04 17:40:17.907 308 11300.85 36.03 57211.41 88888.00 2014-11-04 17:40:18.407 308 11300.88 35.95 57211.12 88888.00 2014-11-04 17:40:18.907 308 11300.86 35.87 57210.67 88888.00 2014-11-04 17:40:19.407 308 11300.83 35.73 57210.20 88888.00 2014-11-04 17:40:19.907 308 11300.84 35.55 57209.73 88888.00 2014-11-04 17:40:20.407 308 11300.82 35.35 57209.29 88888.00 2014-11-04 17:40:20.907 308 11300.82 35.20 57208.88 88888.00 2014-11-04 17:40:21.407 308 11300.88 35.10 57208.53 88888.00 2014-11-04 17:40:21.907 308 11300.88 35.02 57208.36 88888.00 2014-11-04 17:40:22.407 308 11300.79 34.96 57208.29 88888.00 2014-11-04 17:40:22.907 308 11300.76 34.92 57208.34 88888.00 2014-11-04 17:40:23.407 308 11300.73 34.94 57208.48 88888.00 2014-11-04 17:40:23.907 308 11300.70 34.98 57208.70 88888.00 2014-11-04 17:40:24.407 308 11300.71 35.05 57208.95 88888.00 2014-11-04 17:40:24.907 308 11300.73 35.14 57209.26 88888.00 2014-11-04 17:40:25.407 308 11300.77 35.28 57209.84 88888.00 2014-11-04 17:40:25.907 308 11300.71 35.43 57210.29 88888.00 2014-11-04 17:40:26.407 308 11300.64 35.57 57210.57 88888.00 2014-11-04 17:40:26.907 308 11300.64 35.77 57210.71 88888.00 2014-11-04 17:40:27.407 308 11300.65 35.86 57210.83 88888.00 2014-11-04 17:40:27.907 308 11300.69 35.92 57210.97 88888.00 2014-11-04 17:40:28.407 308 11300.64 35.94 57211.03 88888.00 2014-11-04 17:40:28.907 308 11300.51 35.87 57210.92 88888.00 2014-11-04 17:40:29.407 308 11300.41 35.85 57210.65 88888.00 2014-11-04 17:40:29.907 308 11300.31 35.79 57210.30 88888.00 2014-11-04 17:40:30.407 308 11300.20 35.54 57209.99 88888.00 2014-11-04 17:40:30.907 308 11300.03 35.31 57209.65 88888.00 2014-11-04 17:40:31.407 308 11299.85 35.06 57209.25 88888.00 2014-11-04 17:40:31.907 308 11299.66 34.91 57208.85 88888.00 2014-11-04 17:40:32.407 308 11299.52 34.77 57208.50 88888.00 2014-11-04 17:40:32.907 308 11299.32 34.60 57208.31 88888.00 2014-11-04 17:40:33.407 308 11299.17 34.45 57208.19 88888.00 2014-11-04 17:40:33.907 308 11298.98 34.34 57208.02 88888.00 2014-11-04 17:40:34.407 308 11298.84 34.28 57207.94 88888.00 2014-11-04 17:40:34.907 308 11298.81 34.23 57208.00 88888.00 2014-11-04 17:40:35.407 308 11298.70 34.25 57208.16 88888.00 2014-11-04 17:40:35.907 308 11298.67 34.35 57208.33 88888.00 2014-11-04 17:40:36.407 308 11298.67 34.46 57208.61 88888.00 2014-11-04 17:40:36.907 308 11298.66 34.64 57208.95 88888.00 2014-11-04 17:40:37.407 308 11298.70 34.83 57209.35 88888.00 2014-11-04 17:40:37.907 308 11298.78 35.05 57209.71 88888.00 2014-11-04 17:40:38.407 308 11298.85 35.26 57209.97 88888.00 2014-11-04 17:40:38.907 308 11298.92 35.50 57210.19 88888.00 2014-11-04 17:40:39.407 308 11298.98 35.65 57210.31 88888.00 2014-11-04 17:40:39.907 308 11299.12 35.82 57210.44 88888.00 2014-11-04 17:40:40.407 308 11299.18 35.99 57210.55 88888.00 2014-11-04 17:40:40.907 308 11299.16 36.14 57210.51 88888.00 2014-11-04 17:40:41.407 308 11299.15 36.19 57210.45 88888.00 2014-11-04 17:40:41.907 308 11299.16 36.21 57210.36 88888.00 2014-11-04 17:40:42.407 308 11299.10 36.20 57210.31 88888.00 2014-11-04 17:40:42.907 308 11298.99 36.18 57210.17 88888.00 2014-11-04 17:40:43.407 308 11298.82 36.09 57209.97 88888.00 2014-11-04 17:40:43.907 308 11298.67 35.98 57209.80 88888.00 2014-11-04 17:40:44.407 308 11298.55 35.89 57209.66 88888.00 2014-11-04 17:40:44.907 308 11298.45 35.87 57209.62 88888.00 2014-11-04 17:40:45.407 308 11298.34 35.85 57209.48 88888.00 2014-11-04 17:40:45.907 308 11298.29 35.80 57209.36 88888.00 2014-11-04 17:40:46.407 308 11298.29 35.82 57209.35 88888.00 2014-11-04 17:40:46.907 308 11298.28 35.81 57209.41 88888.00 2014-11-04 17:40:47.407 308 11298.26 35.87 57209.45 88888.00 2014-11-04 17:40:47.907 308 11298.35 36.01 57209.51 88888.00 2014-11-04 17:40:48.407 308 11298.53 36.12 57209.56 88888.00 2014-11-04 17:40:48.907 308 11298.71 36.27 57209.66 88888.00 2014-11-04 17:40:49.407 308 11298.91 36.47 57209.81 88888.00 2014-11-04 17:40:49.907 308 11299.10 36.66 57210.02 88888.00 2014-11-04 17:40:50.407 308 11299.34 36.81 57210.22 88888.00 2014-11-04 17:40:50.907 308 11299.66 36.96 57210.47 88888.00 2014-11-04 17:40:51.407 308 11299.91 37.17 57210.62 88888.00 2014-11-04 17:40:51.907 308 11300.05 37.37 57210.65 88888.00 2014-11-04 17:40:52.407 308 11300.21 37.49 57210.67 88888.00 2014-11-04 17:40:52.907 308 11300.35 37.52 57210.68 88888.00 2014-11-04 17:40:53.407 308 11300.41 37.59 57210.71 88888.00 2014-11-04 17:40:53.907 308 11300.44 37.59 57210.61 88888.00 2014-11-04 17:40:54.407 308 11300.47 37.55 57210.45 88888.00 2014-11-04 17:40:54.907 308 11300.47 37.50 57210.28 88888.00 2014-11-04 17:40:55.407 308 11300.41 37.43 57210.10 88888.00 2014-11-04 17:40:55.907 308 11300.30 37.31 57209.90 88888.00 2014-11-04 17:40:56.407 308 11300.19 37.20 57209.64 88888.00 2014-11-04 17:40:56.907 308 11300.06 37.10 57209.48 88888.00 2014-11-04 17:40:57.407 308 11299.95 37.02 57209.39 88888.00 2014-11-04 17:40:57.907 308 11299.93 37.00 57209.32 88888.00 2014-11-04 17:40:58.407 308 11299.95 37.00 57209.23 88888.00 2014-11-04 17:40:58.907 308 11299.98 36.98 57209.25 88888.00 2014-11-04 17:40:59.407 308 11300.08 36.98 57209.33 88888.00 2014-11-04 17:40:59.907 308 11300.20 37.07 57209.53 88888.00 2014-11-04 17:41:00.407 308 11300.30 37.17 57209.83 88888.00 2014-11-04 17:41:00.907 308 11300.49 37.32 57210.04 88888.00 2014-11-04 17:41:01.407 308 11300.76 37.56 57210.26 88888.00 2014-11-04 17:41:01.907 308 11301.03 37.75 57210.58 88888.00 2014-11-04 17:41:02.407 308 11301.27 37.97 57210.96 88888.00 2014-11-04 17:41:02.907 308 11301.55 38.19 57211.40 88888.00 2014-11-04 17:41:03.407 308 11301.74 38.37 57211.76 88888.00 2014-11-04 17:41:03.907 308 11301.91 38.54 57212.05 88888.00 2014-11-04 17:41:04.407 308 11302.07 38.71 57212.25 88888.00 2014-11-04 17:41:04.907 308 11302.17 38.88 57212.34 88888.00 2014-11-04 17:41:05.407 308 11302.21 38.95 57212.51 88888.00 2014-11-04 17:41:05.907 308 11302.16 39.02 57212.68 88888.00 2014-11-04 17:41:06.407 308 11302.08 39.04 57212.91 88888.00 2014-11-04 17:41:06.907 308 11301.94 39.04 57213.09 88888.00 2014-11-04 17:41:07.407 308 11301.75 39.08 57213.09 88888.00 2014-11-04 17:41:07.907 308 11301.62 39.06 57213.15 88888.00 2014-11-04 17:41:08.407 308 11301.40 39.00 57213.28 88888.00 2014-11-04 17:41:08.907 308 11301.14 38.88 57213.38 88888.00 2014-11-04 17:41:09.407 308 11300.90 38.80 57213.45 88888.00 2014-11-04 17:41:09.907 308 11300.65 38.72 57213.49 88888.00 2014-11-04 17:41:10.407 308 11300.43 38.67 57213.49 88888.00 2014-11-04 17:41:10.907 308 11300.28 38.64 57213.53 88888.00 2014-11-04 17:41:11.407 308 11300.22 38.58 57213.56 88888.00 2014-11-04 17:41:11.907 308 11300.12 38.52 57213.62 88888.00 2014-11-04 17:41:12.407 308 11300.02 38.50 57213.71 88888.00 2014-11-04 17:41:12.907 308 11300.06 38.51 57213.78 88888.00 2014-11-04 17:41:13.407 308 11300.13 38.50 57213.94 88888.00 2014-11-04 17:41:13.907 308 11300.26 38.56 57214.00 88888.00 2014-11-04 17:41:14.407 308 11300.38 38.65 57213.97 88888.00 2014-11-04 17:41:14.907 308 11300.52 38.66 57213.90 88888.00 2014-11-04 17:41:15.407 308 11300.62 38.71 57213.94 88888.00 2014-11-04 17:41:15.907 308 11300.64 38.71 57214.01 88888.00 2014-11-04 17:41:16.407 308 11300.69 38.78 57214.02 88888.00 2014-11-04 17:41:16.907 308 11300.70 38.81 57214.01 88888.00 2014-11-04 17:41:17.407 308 11300.66 38.84 57213.96 88888.00 2014-11-04 17:41:17.907 308 11300.55 38.78 57213.95 88888.00 2014-11-04 17:41:18.407 308 11300.37 38.79 57213.96 88888.00 2014-11-04 17:41:18.907 308 11300.13 38.73 57213.96 88888.00 2014-11-04 17:41:19.407 308 11299.94 38.64 57213.95 88888.00 2014-11-04 17:41:19.907 308 11299.71 38.59 57213.94 88888.00 2014-11-04 17:41:20.407 308 11299.43 38.53 57213.91 88888.00 2014-11-04 17:41:20.907 308 11299.13 38.44 57213.86 88888.00 2014-11-04 17:41:21.407 308 11298.88 38.36 57213.76 88888.00 2014-11-04 17:41:21.907 308 11298.59 38.27 57213.66 88888.00 2014-11-04 17:41:22.407 308 11298.38 38.19 57213.62 88888.00 2014-11-04 17:41:22.907 308 11298.25 38.16 57213.53 88888.00 2014-11-04 17:41:23.407 308 11298.13 38.10 57213.37 88888.00 2014-11-04 17:41:23.907 308 11298.06 38.11 57213.26 88888.00 2014-11-04 17:41:24.407 308 11298.05 38.06 57213.18 88888.00 2014-11-04 17:41:24.907 308 11298.08 38.05 57213.11 88888.00 2014-11-04 17:41:25.407 308 11298.18 38.10 57213.05 88888.00 2014-11-04 17:41:25.907 308 11298.35 38.16 57212.95 88888.00 2014-11-04 17:41:26.407 308 11298.46 38.22 57212.82 88888.00 2014-11-04 17:41:26.907 308 11298.59 38.26 57212.73 88888.00 2014-11-04 17:41:27.407 308 11298.68 38.26 57212.61 88888.00 2014-11-04 17:41:27.907 308 11298.77 38.29 57212.48 88888.00 2014-11-04 17:41:28.407 308 11298.85 38.32 57212.42 88888.00 2014-11-04 17:41:28.907 308 11298.91 38.38 57212.38 88888.00 2014-11-04 17:41:29.407 308 11298.87 38.43 57212.38 88888.00 2014-11-04 17:41:29.907 308 11298.73 38.47 57212.43 88888.00 2014-11-04 17:41:30.407 308 11298.63 38.50 57212.51 88888.00 2014-11-04 17:41:30.907 308 11298.45 38.45 57212.62 88888.00 2014-11-04 17:41:31.407 308 11298.28 38.50 57212.78 88888.00 2014-11-04 17:41:31.907 308 11298.07 38.57 57212.88 88888.00 2014-11-04 17:41:32.407 308 11297.85 38.58 57212.93 88888.00 2014-11-04 17:41:32.907 308 11297.65 38.61 57213.04 88888.00 2014-11-04 17:41:33.407 308 11297.42 38.61 57213.14 88888.00 2014-11-04 17:41:33.907 308 11297.27 38.66 57213.32 88888.00 2014-11-04 17:41:34.407 308 11297.11 38.72 57213.39 88888.00 2014-11-04 17:41:34.907 308 11296.99 38.81 57213.43 88888.00 2014-11-04 17:41:35.407 308 11296.95 38.86 57213.52 88888.00 2014-11-04 17:41:35.907 308 11296.88 38.88 57213.56 88888.00 2014-11-04 17:41:36.407 308 11296.86 38.94 57213.54 88888.00 2014-11-04 17:41:36.907 308 11296.90 39.02 57213.44 88888.00 2014-11-04 17:41:37.407 308 11296.96 39.17 57213.39 88888.00 2014-11-04 17:41:37.907 308 11297.09 39.24 57213.37 88888.00 2014-11-04 17:41:38.407 308 11297.23 39.31 57213.30 88888.00 2014-11-04 17:41:38.907 308 11297.37 39.34 57213.30 88888.00 2014-11-04 17:41:39.407 308 11297.52 39.45 57213.27 88888.00 2014-11-04 17:41:39.907 308 11297.64 39.56 57213.24 88888.00 2014-11-04 17:41:40.407 308 11297.79 39.61 57213.21 88888.00 2014-11-04 17:41:40.907 308 11297.87 39.67 57213.21 88888.00 2014-11-04 17:41:41.407 308 11297.90 39.75 57213.26 88888.00 2014-11-04 17:41:41.907 308 11297.93 39.88 57213.34 88888.00 2014-11-04 17:41:42.407 308 11297.87 39.92 57213.38 88888.00 2014-11-04 17:41:42.907 308 11297.85 40.00 57213.36 88888.00 2014-11-04 17:41:43.407 308 11297.76 40.06 57213.43 88888.00 2014-11-04 17:41:43.907 308 11297.72 40.06 57213.52 88888.00 2014-11-04 17:41:44.407 308 11297.65 40.08 57213.60 88888.00 2014-11-04 17:41:44.907 308 11297.57 40.07 57213.62 88888.00 2014-11-04 17:41:45.407 308 11297.46 40.14 57213.72 88888.00 2014-11-04 17:41:45.907 308 11297.35 40.15 57213.82 88888.00 2014-11-04 17:41:46.407 308 11297.28 40.17 57213.90 88888.00 2014-11-04 17:41:46.907 308 11297.22 40.20 57213.91 88888.00 2014-11-04 17:41:47.407 308 11297.13 40.21 57214.02 88888.00 2014-11-04 17:41:47.907 308 11297.08 40.22 57214.09 88888.00 2014-11-04 17:41:48.407 308 11297.03 40.21 57214.10 88888.00 2014-11-04 17:41:48.907 308 11297.04 40.23 57214.10 88888.00 2014-11-04 17:41:49.407 308 11297.01 40.23 57214.09 88888.00 2014-11-04 17:41:49.907 308 11296.99 40.21 57214.05 88888.00 2014-11-04 17:41:50.407 308 11297.03 40.15 57214.00 88888.00 2014-11-04 17:41:50.907 308 11297.01 40.11 57214.04 88888.00 2014-11-04 17:41:51.407 308 11296.93 40.11 57214.03 88888.00 2014-11-04 17:41:51.907 308 11296.88 40.10 57214.01 88888.00 2014-11-04 17:41:52.407 308 11296.89 40.08 57214.00 88888.00 2014-11-04 17:41:52.907 308 11296.81 40.06 57214.01 88888.00 2014-11-04 17:41:53.407 308 11296.74 40.02 57214.05 88888.00 2014-11-04 17:41:53.907 308 11296.67 40.01 57214.09 88888.00 2014-11-04 17:41:54.407 308 11296.54 40.01 57214.09 88888.00 2014-11-04 17:41:54.907 308 11296.44 40.06 57214.15 88888.00 2014-11-04 17:41:55.407 308 11296.32 40.13 57214.26 88888.00 2014-11-04 17:41:55.907 308 11296.17 40.11 57214.29 88888.00 2014-11-04 17:41:56.407 308 11295.99 40.14 57214.40 88888.00 2014-11-04 17:41:56.907 308 11295.88 40.13 57214.52 88888.00 2014-11-04 17:41:57.408 308 11295.78 40.14 57214.59 88888.00 2014-11-04 17:41:57.908 308 11295.67 40.17 57214.56 88888.00 2014-11-04 17:41:58.408 308 11295.63 40.23 57214.62 88888.00 2014-11-04 17:41:58.908 308 11295.61 40.26 57214.69 88888.00 2014-11-04 17:41:59.408 308 11295.56 40.26 57214.60 88888.00 2014-11-04 17:41:59.908 308 11295.50 40.27 57214.52 88888.00 2014-11-04 17:42:00.408 308 11295.44 40.29 57214.47 88888.00 2014-11-04 17:42:00.908 308 11295.47 40.31 57214.36 88888.00 2014-11-04 17:42:01.408 308 11295.54 40.31 57214.17 88888.00 2014-11-04 17:42:01.908 308 11295.54 40.24 57214.08 88888.00 2014-11-04 17:42:02.408 308 11295.58 40.24 57214.02 88888.00 2014-11-04 17:42:02.908 308 11295.63 40.21 57213.84 88888.00 2014-11-04 17:42:03.408 308 11295.67 40.20 57213.64 88888.00 2014-11-04 17:42:03.908 308 11295.70 40.16 57213.44 88888.00 2014-11-04 17:42:04.408 308 11295.76 40.14 57213.24 88888.00 2014-11-04 17:42:04.908 308 11295.78 40.10 57213.17 88888.00 2014-11-04 17:42:05.408 308 11295.85 40.06 57213.12 88888.00 2014-11-04 17:42:05.908 308 11295.90 40.07 57212.94 88888.00 2014-11-04 17:42:06.408 308 11295.88 40.06 57212.82 88888.00 2014-11-04 17:42:06.908 308 11295.89 40.06 57212.70 88888.00 2014-11-04 17:42:07.408 308 11295.89 40.11 57212.57 88888.00 2014-11-04 17:42:07.908 308 11295.79 40.16 57212.38 88888.00 2014-11-04 17:42:08.408 308 11295.76 40.15 57212.24 88888.00 2014-11-04 17:42:08.908 308 11295.74 40.16 57212.15 88888.00 2014-11-04 17:42:09.408 308 11295.75 40.21 57212.11 88888.00 2014-11-04 17:42:09.908 308 11295.77 40.24 57212.01 88888.00 2014-11-04 17:42:10.408 308 11295.84 40.28 57211.84 88888.00 2014-11-04 17:42:10.908 308 11295.92 40.30 57211.65 88888.00 2014-11-04 17:42:11.408 308 11296.00 40.31 57211.42 88888.00 2014-11-04 17:42:11.908 308 11296.04 40.36 57211.27 88888.00 2014-11-04 17:42:12.408 308 11296.13 40.37 57211.12 88888.00 2014-11-04 17:42:12.908 308 11296.26 40.42 57210.92 88888.00 2014-11-04 17:42:13.408 308 11296.41 40.42 57210.70 88888.00 2014-11-04 17:42:13.908 308 11296.55 40.42 57210.60 88888.00 2014-11-04 17:42:14.408 308 11296.63 40.41 57210.45 88888.00 2014-11-04 17:42:14.908 308 11296.75 40.43 57210.36 88888.00 2014-11-04 17:42:15.408 308 11296.86 40.42 57210.18 88888.00 2014-11-04 17:42:15.908 308 11296.90 40.40 57209.97 88888.00 2014-11-04 17:42:16.408 308 11297.01 40.40 57209.86 88888.00 2014-11-04 17:42:16.908 308 11297.09 40.41 57209.80 88888.00 2014-11-04 17:42:17.408 308 11297.15 40.41 57209.75 88888.00 2014-11-04 17:42:17.908 308 11297.15 40.37 57209.66 88888.00 2014-11-04 17:42:18.408 308 11297.18 40.36 57209.60 88888.00 2014-11-04 17:42:18.908 308 11297.17 40.35 57209.59 88888.00 2014-11-04 17:42:19.408 308 11297.17 40.40 57209.59 88888.00 2014-11-04 17:42:19.908 308 11297.16 40.45 57209.54 88888.00 2014-11-04 17:42:20.408 308 11297.13 40.50 57209.52 88888.00 2014-11-04 17:42:20.908 308 11297.10 40.54 57209.55 88888.00 2014-11-04 17:42:21.408 308 11297.06 40.55 57209.51 88888.00 2014-11-04 17:42:21.908 308 11297.07 40.57 57209.43 88888.00 2014-11-04 17:42:22.408 308 11297.08 40.62 57209.40 88888.00 2014-11-04 17:42:22.908 308 11297.13 40.67 57209.38 88888.00 2014-11-04 17:42:23.408 308 11297.14 40.72 57209.32 88888.00 2014-11-04 17:42:23.908 308 11297.14 40.79 57209.25 88888.00 2014-11-04 17:42:24.408 308 11297.16 40.81 57209.13 88888.00 2014-11-04 17:42:24.908 308 11297.24 40.81 57209.09 88888.00 2014-11-04 17:42:25.408 308 11297.28 40.78 57208.97 88888.00 2014-11-04 17:42:25.908 308 11297.35 40.78 57208.74 88888.00 2014-11-04 17:42:26.408 308 11297.35 40.75 57208.53 88888.00 2014-11-04 17:42:26.908 308 11297.36 40.71 57208.43 88888.00 2014-11-04 17:42:27.408 308 11297.39 40.69 57208.36 88888.00 2014-11-04 17:42:27.908 308 11297.42 40.63 57208.25 88888.00 2014-11-04 17:42:28.408 308 11297.41 40.61 57208.17 88888.00 2014-11-04 17:42:28.908 308 11297.42 40.57 57208.07 88888.00 2014-11-04 17:42:29.408 308 11297.36 40.52 57207.97 88888.00 2014-11-04 17:42:29.908 308 11297.34 40.47 57207.92 88888.00 2014-11-04 17:42:30.408 308 11297.31 40.40 57207.93 88888.00 2014-11-04 17:42:30.908 308 11297.31 40.33 57207.85 88888.00 2014-11-04 17:42:31.408 308 11297.25 40.31 57207.79 88888.00 2014-11-04 17:42:31.908 308 11297.22 40.29 57207.78 88888.00 2014-11-04 17:42:32.408 308 11297.20 40.24 57207.69 88888.00 2014-11-04 17:42:32.908 308 11297.14 40.22 57207.59 88888.00 2014-11-04 17:42:33.408 308 11297.08 40.21 57207.60 88888.00 2014-11-04 17:42:33.908 308 11297.08 40.17 57207.61 88888.00 2014-11-04 17:42:34.408 308 11297.06 40.21 57207.54 88888.00 2014-11-04 17:42:34.908 308 11297.08 40.23 57207.60 88888.00 2014-11-04 17:42:35.408 308 11297.10 40.22 57207.55 88888.00 2014-11-04 17:42:35.908 308 11297.14 40.21 57207.41 88888.00 2014-11-04 17:42:36.408 308 11297.21 40.21 57207.27 88888.00 2014-11-04 17:42:36.908 308 11297.22 40.20 57207.14 88888.00 2014-11-04 17:42:37.408 308 11297.30 40.18 57207.08 88888.00 2014-11-04 17:42:37.908 308 11297.38 40.20 57206.99 88888.00 2014-11-04 17:42:38.408 308 11297.41 40.17 57206.84 88888.00 2014-11-04 17:42:38.908 308 11297.52 40.17 57206.71 88888.00 2014-11-04 17:42:39.408 308 11297.60 40.13 57206.66 88888.00 2014-11-04 17:42:39.908 308 11297.70 40.13 57206.59 88888.00 2014-11-04 17:42:40.408 308 11297.80 40.10 57206.46 88888.00 2014-11-04 17:42:40.908 308 11297.84 40.06 57206.30 88888.00 2014-11-04 17:42:41.408 308 11297.88 40.06 57206.24 88888.00 2014-11-04 17:42:41.908 308 11297.98 40.06 57206.21 88888.00 2014-11-04 17:42:42.408 308 11298.07 40.09 57206.03 88888.00 2014-11-04 17:42:42.908 308 11298.13 40.08 57206.00 88888.00 2014-11-04 17:42:43.408 308 11298.21 40.07 57206.06 88888.00 2014-11-04 17:42:43.908 308 11298.29 40.08 57206.05 88888.00 2014-11-04 17:42:44.408 308 11298.41 40.08 57205.95 88888.00 2014-11-04 17:42:44.908 308 11298.52 40.07 57205.89 88888.00 2014-11-04 17:42:45.408 308 11298.55 40.15 57205.86 88888.00 2014-11-04 17:42:45.908 308 11298.57 40.22 57205.77 88888.00 2014-11-04 17:42:46.408 308 11298.62 40.22 57205.77 88888.00 2014-11-04 17:42:46.908 308 11298.80 40.26 57205.76 88888.00 2014-11-04 17:42:47.408 308 11298.87 40.28 57205.85 88888.00 2014-11-04 17:42:47.908 308 11298.89 40.27 57205.82 88888.00 2014-11-04 17:42:48.408 308 11298.91 40.34 57205.76 88888.00 2014-11-04 17:42:48.908 308 11298.96 40.38 57205.72 88888.00 2014-11-04 17:42:49.408 308 11299.02 40.38 57205.61 88888.00 2014-11-04 17:42:49.908 308 11299.06 40.40 57205.47 88888.00 2014-11-04 17:42:50.408 308 11299.10 40.40 57205.41 88888.00 2014-11-04 17:42:50.908 308 11299.15 40.41 57205.34 88888.00 2014-11-04 17:42:51.408 308 11299.25 40.38 57205.25 88888.00 2014-11-04 17:42:51.908 308 11299.31 40.43 57205.19 88888.00 2014-11-04 17:42:52.408 308 11299.33 40.38 57205.15 88888.00 2014-11-04 17:42:52.908 308 11299.43 40.43 57205.05 88888.00 2014-11-04 17:42:53.408 308 11299.47 40.44 57204.99 88888.00 2014-11-04 17:42:53.908 308 11299.54 40.37 57204.86 88888.00 2014-11-04 17:42:54.408 308 11299.63 40.36 57204.83 88888.00 2014-11-04 17:42:54.908 308 11299.74 40.37 57204.79 88888.00 2014-11-04 17:42:55.408 308 11299.82 40.44 57204.80 88888.00 2014-11-04 17:42:55.908 308 11299.88 40.42 57204.80 88888.00 2014-11-04 17:42:56.408 308 11299.95 40.42 57204.73 88888.00 2014-11-04 17:42:56.908 308 11299.99 40.43 57204.74 88888.00 2014-11-04 17:42:57.408 308 11300.03 40.43 57204.78 88888.00 2014-11-04 17:42:57.908 308 11300.09 40.45 57204.80 88888.00 2014-11-04 17:42:58.408 308 11300.16 40.43 57204.87 88888.00 2014-11-04 17:42:58.908 308 11300.20 40.43 57204.81 88888.00 2014-11-04 17:42:59.408 308 11300.20 40.42 57204.70 88888.00 2014-11-04 17:42:59.908 308 11300.24 40.40 57204.71 88888.00 2014-11-04 17:43:00.408 308 11300.26 40.36 57204.66 88888.00 2014-11-04 17:43:00.908 308 11300.30 40.34 57204.57 88888.00 2014-11-04 17:43:01.408 308 11300.31 40.28 57204.45 88888.00 2014-11-04 17:43:01.908 308 11300.31 40.23 57204.28 88888.00 2014-11-04 17:43:02.408 308 11300.34 40.20 57204.13 88888.00 2014-11-04 17:43:02.908 308 11300.34 40.14 57203.99 88888.00 2014-11-04 17:43:03.408 308 11300.31 40.07 57203.75 88888.00 2014-11-04 17:43:03.908 308 11300.35 40.00 57203.56 88888.00 2014-11-04 17:43:04.408 308 11300.45 39.90 57203.36 88888.00 2014-11-04 17:43:04.908 308 11300.50 39.85 57203.09 88888.00 2014-11-04 17:43:05.408 308 11300.47 39.76 57202.86 88888.00 2014-11-04 17:43:05.908 308 11300.49 39.68 57202.69 88888.00 2014-11-04 17:43:06.408 308 11300.57 39.65 57202.55 88888.00 2014-11-04 17:43:06.908 308 11300.66 39.61 57202.34 88888.00 2014-11-04 17:43:07.408 308 11300.77 39.56 57202.19 88888.00 2014-11-04 17:43:07.908 308 11300.88 39.51 57202.00 88888.00 2014-11-04 17:43:08.408 308 11301.02 39.47 57201.71 88888.00 2014-11-04 17:43:08.908 308 11301.12 39.43 57201.47 88888.00 2014-11-04 17:43:09.408 308 11301.26 39.42 57201.36 88888.00 2014-11-04 17:43:09.908 308 11301.39 39.40 57201.18 88888.00 2014-11-04 17:43:10.408 308 11301.53 39.36 57201.02 88888.00 2014-11-04 17:43:10.908 308 11301.63 39.41 57200.94 88888.00 2014-11-04 17:43:11.408 308 11301.76 39.39 57200.76 88888.00 2014-11-04 17:43:11.908 308 11301.86 39.34 57200.60 88888.00 2014-11-04 17:43:12.408 308 11301.96 39.35 57200.49 88888.00 2014-11-04 17:43:12.908 308 11302.10 39.32 57200.35 88888.00 2014-11-04 17:43:13.408 308 11302.17 39.32 57200.11 88888.00 2014-11-04 17:43:13.908 308 11302.22 39.28 57199.83 88888.00 2014-11-04 17:43:14.408 308 11302.34 39.20 57199.71 88888.00 2014-11-04 17:43:14.908 308 11302.38 39.15 57199.52 88888.00 2014-11-04 17:43:15.408 308 11302.42 39.14 57199.45 88888.00 2014-11-04 17:43:15.908 308 11302.41 39.13 57199.47 88888.00 2014-11-04 17:43:16.408 308 11302.46 39.06 57199.32 88888.00 2014-11-04 17:43:16.908 308 11302.53 39.04 57199.20 88888.00 2014-11-04 17:43:17.408 308 11302.58 38.98 57199.01 88888.00 2014-11-04 17:43:17.908 308 11302.60 38.99 57198.87 88888.00 2014-11-04 17:43:18.408 308 11302.63 38.99 57198.75 88888.00 2014-11-04 17:43:18.908 308 11302.58 38.99 57198.70 88888.00 2014-11-04 17:43:19.408 308 11302.59 38.98 57198.73 88888.00 2014-11-04 17:43:19.908 308 11302.65 39.01 57198.67 88888.00 2014-11-04 17:43:20.408 308 11302.66 39.04 57198.70 88888.00 2014-11-04 17:43:20.908 308 11302.73 39.09 57198.68 88888.00 2014-11-04 17:43:21.408 308 11302.79 39.14 57198.60 88888.00 2014-11-04 17:43:21.908 308 11302.84 39.19 57198.64 88888.00 2014-11-04 17:43:22.408 308 11302.93 39.26 57198.75 88888.00 2014-11-04 17:43:22.908 308 11302.98 39.31 57198.81 88888.00 2014-11-04 17:43:23.408 308 11303.04 39.41 57198.99 88888.00 2014-11-04 17:43:23.908 308 11303.12 39.48 57199.13 88888.00 2014-11-04 17:43:24.408 308 11303.18 39.55 57199.20 88888.00 2014-11-04 17:43:24.908 308 11303.22 39.63 57199.29 88888.00 2014-11-04 17:43:25.408 308 11303.28 39.73 57199.51 88888.00 2014-11-04 17:43:25.908 308 11303.35 39.81 57199.61 88888.00 2014-11-04 17:43:26.408 308 11303.37 39.88 57199.71 88888.00 2014-11-04 17:43:26.908 308 11303.47 39.99 57199.83 88888.00 2014-11-04 17:43:27.408 308 11303.49 40.15 57200.18 88888.00 2014-11-04 17:43:27.908 308 11303.59 40.26 57200.47 88888.00 2014-11-04 17:43:28.408 308 11303.68 40.34 57200.66 88888.00 2014-11-04 17:43:28.908 308 11303.75 40.38 57200.83 88888.00 2014-11-04 17:43:29.408 308 11303.83 40.44 57200.89 88888.00 2014-11-04 17:43:29.908 308 11303.94 40.51 57201.05 88888.00 2014-11-04 17:43:30.408 308 11304.03 40.60 57201.20 88888.00 2014-11-04 17:43:30.908 308 11304.08 40.63 57201.34 88888.00 2014-11-04 17:43:31.408 308 11304.22 40.69 57201.42 88888.00 2014-11-04 17:43:31.908 308 11304.33 40.70 57201.52 88888.00 2014-11-04 17:43:32.408 308 11304.39 40.70 57201.71 88888.00 2014-11-04 17:43:32.908 308 11304.47 40.72 57201.82 88888.00 2014-11-04 17:43:33.408 308 11304.55 40.72 57201.89 88888.00 2014-11-04 17:43:33.908 308 11304.64 40.76 57201.94 88888.00 2014-11-04 17:43:34.408 308 11304.78 40.81 57201.90 88888.00 2014-11-04 17:43:34.908 308 11304.87 40.81 57201.88 88888.00 2014-11-04 17:43:35.408 308 11305.00 40.82 57201.89 88888.00 2014-11-04 17:43:35.908 308 11305.12 40.82 57201.82 88888.00 2014-11-04 17:43:36.408 308 11305.17 40.81 57201.82 88888.00 2014-11-04 17:43:36.908 308 11305.26 40.82 57201.77 88888.00 2014-11-04 17:43:37.408 308 11305.38 40.82 57201.60 88888.00 2014-11-04 17:43:37.908 308 11305.55 40.77 57201.38 88888.00 2014-11-04 17:43:38.408 308 11305.66 40.72 57201.21 88888.00 2014-11-04 17:43:38.908 308 11305.77 40.69 57201.17 88888.00 2014-11-04 17:43:39.408 308 11305.89 40.64 57201.11 88888.00 2014-11-04 17:43:39.908 308 11306.00 40.57 57201.01 88888.00 2014-11-04 17:43:40.408 308 11306.15 40.47 57200.88 88888.00 2014-11-04 17:43:40.908 308 11306.28 40.37 57200.74 88888.00 2014-11-04 17:43:41.408 308 11306.39 40.30 57200.62 88888.00 2014-11-04 17:43:41.908 308 11306.45 40.18 57200.43 88888.00 2014-11-04 17:43:42.408 308 11306.52 40.07 57200.35 88888.00 2014-11-04 17:43:42.908 308 11306.59 39.93 57200.29 88888.00 2014-11-04 17:43:43.408 308 11306.66 39.77 57200.18 88888.00 2014-11-04 17:43:43.908 308 11306.66 39.55 57200.03 88888.00 2014-11-04 17:43:44.408 308 11306.61 39.35 57199.85 88888.00 2014-11-04 17:43:44.908 308 11306.56 39.18 57199.65 88888.00 2014-11-04 17:43:45.408 308 11306.54 39.00 57199.52 88888.00 2014-11-04 17:43:45.908 308 11306.42 38.77 57199.33 88888.00 2014-11-04 17:43:46.408 308 11306.31 38.52 57199.21 88888.00 2014-11-04 17:43:46.908 308 11306.24 38.32 57199.01 88888.00 2014-11-04 17:43:47.408 308 11306.12 38.18 57198.74 88888.00 2014-11-04 17:43:47.908 308 11305.93 37.97 57198.44 88888.00 2014-11-04 17:43:48.408 308 11305.78 37.76 57198.12 88888.00 2014-11-04 17:43:48.908 308 11305.59 37.51 57197.83 88888.00 2014-11-04 17:43:49.408 308 11305.43 37.30 57197.53 88888.00 2014-11-04 17:43:49.908 308 11305.27 37.08 57197.23 88888.00 2014-11-04 17:43:50.408 308 11305.10 36.93 57196.96 88888.00 2014-11-04 17:43:50.908 308 11305.00 36.76 57196.69 88888.00 2014-11-04 17:43:51.408 308 11304.83 36.60 57196.39 88888.00 2014-11-04 17:43:51.908 308 11304.66 36.40 57196.21 88888.00 2014-11-04 17:43:52.408 308 11304.50 36.20 57196.14 88888.00 2014-11-04 17:43:52.908 308 11304.40 36.05 57195.93 88888.00 2014-11-04 17:43:53.408 308 11304.30 35.93 57195.69 88888.00 2014-11-04 17:43:53.908 308 11304.19 35.80 57195.46 88888.00 2014-11-04 17:43:54.408 308 11304.03 35.62 57195.14 88888.00 2014-11-04 17:43:54.908 308 11303.90 35.47 57195.01 88888.00 2014-11-04 17:43:55.408 308 11303.85 35.38 57194.97 88888.00 2014-11-04 17:43:55.908 308 11303.67 35.25 57194.82 88888.00 2014-11-04 17:43:56.408 308 11303.57 35.13 57194.65 88888.00 2014-11-04 17:43:56.908 308 11303.43 34.97 57194.54 88888.00 2014-11-04 17:43:57.408 308 11303.32 34.84 57194.38 88888.00 2014-11-04 17:43:57.908 308 11303.18 34.79 57194.30 88888.00 2014-11-04 17:43:58.408 308 11303.00 34.69 57194.18 88888.00 2014-11-04 17:43:58.908 308 11302.84 34.57 57194.09 88888.00 2014-11-04 17:43:59.408 308 11302.71 34.46 57194.15 88888.00 2014-11-04 17:43:59.908 308 11302.49 34.37 57194.14 88888.00 2014-11-04 17:44:00.408 308 11302.29 34.34 57194.05 88888.00 2014-11-04 17:44:00.908 308 11302.17 34.26 57193.95 88888.00 2014-11-04 17:44:01.408 308 11302.07 34.24 57193.79 88888.00 2014-11-04 17:44:01.908 308 11302.00 34.23 57193.79 88888.00 2014-11-04 17:44:02.408 308 11301.90 34.22 57193.86 88888.00 2014-11-04 17:44:02.908 308 11301.83 34.18 57193.95 88888.00 2014-11-04 17:44:03.408 308 11301.80 34.16 57193.89 88888.00 2014-11-04 17:44:03.908 308 11301.79 34.21 57193.72 88888.00 2014-11-04 17:44:04.408 308 11301.79 34.26 57193.70 88888.00 2014-11-04 17:44:04.908 308 11301.81 34.28 57193.66 88888.00 2014-11-04 17:44:05.408 308 11301.84 34.38 57193.62 88888.00 2014-11-04 17:44:05.908 308 11301.94 34.46 57193.63 88888.00 2014-11-04 17:44:06.408 308 11302.05 34.50 57193.67 88888.00 2014-11-04 17:44:06.908 308 11302.18 34.58 57193.68 88888.00 2014-11-04 17:44:07.408 308 11302.31 34.64 57193.79 88888.00 2014-11-04 17:44:07.908 308 11302.45 34.66 57193.81 88888.00 2014-11-04 17:44:08.408 308 11302.62 34.73 57193.87 88888.00 2014-11-04 17:44:08.908 308 11302.78 34.73 57193.91 88888.00 2014-11-04 17:44:09.408 308 11302.93 34.79 57194.12 88888.00 2014-11-04 17:44:09.908 308 11303.05 34.91 57194.32 88888.00 2014-11-04 17:44:10.408 308 11303.18 34.92 57194.43 88888.00 2014-11-04 17:44:10.908 308 11303.27 34.94 57194.54 88888.00 2014-11-04 17:44:11.408 308 11303.39 34.96 57194.53 88888.00 2014-11-04 17:44:11.908 308 11303.46 35.03 57194.57 88888.00 2014-11-04 17:44:12.408 308 11303.53 35.02 57194.73 88888.00 2014-11-04 17:44:12.908 308 11303.59 35.00 57194.85 88888.00 2014-11-04 17:44:13.408 308 11303.62 35.02 57194.98 88888.00 2014-11-04 17:44:13.908 308 11303.64 35.00 57195.04 88888.00 2014-11-04 17:44:14.408 308 11303.68 34.94 57195.09 88888.00 2014-11-04 17:44:14.908 308 11303.74 34.91 57195.18 88888.00 2014-11-04 17:44:15.408 308 11303.78 34.83 57195.17 88888.00 2014-11-04 17:44:15.908 308 11303.84 34.76 57195.24 88888.00 2014-11-04 17:44:16.408 308 11303.95 34.73 57195.33 88888.00 2014-11-04 17:44:16.908 308 11303.97 34.71 57195.39 88888.00 2014-11-04 17:44:17.408 308 11304.04 34.72 57195.55 88888.00 2014-11-04 17:44:17.908 308 11304.11 34.70 57195.71 88888.00 2014-11-04 17:44:18.408 308 11304.22 34.70 57195.84 88888.00 2014-11-04 17:44:18.908 308 11304.34 34.68 57196.00 88888.00 2014-11-04 17:44:19.408 308 11304.48 34.73 57196.16 88888.00 2014-11-04 17:44:19.908 308 11304.60 34.79 57196.33 88888.00 2014-11-04 17:44:20.408 308 11304.71 34.79 57196.57 88888.00 2014-11-04 17:44:20.908 308 11304.83 34.80 57196.68 88888.00 2014-11-04 17:44:21.408 308 11304.96 34.82 57196.74 88888.00 2014-11-04 17:44:21.908 308 11305.09 34.79 57196.81 88888.00 2014-11-04 17:44:22.408 308 11305.22 34.87 57196.84 88888.00 2014-11-04 17:44:22.908 308 11305.33 34.87 57196.87 88888.00 2014-11-04 17:44:23.408 308 11305.40 34.82 57196.91 88888.00 2014-11-04 17:44:23.908 308 11305.45 34.76 57196.93 88888.00 2014-11-04 17:44:24.408 308 11305.56 34.70 57196.91 88888.00 2014-11-04 17:44:24.908 308 11305.62 34.69 57196.78 88888.00 2014-11-04 17:44:25.408 308 11305.69 34.58 57196.64 88888.00 2014-11-04 17:44:25.908 308 11305.68 34.41 57196.58 88888.00 2014-11-04 17:44:26.408 308 11305.69 34.25 57196.45 88888.00 2014-11-04 17:44:26.908 308 11305.72 34.08 57196.38 88888.00 2014-11-04 17:44:27.408 308 11305.77 33.94 57196.23 88888.00 2014-11-04 17:44:27.908 308 11305.78 33.77 57196.06 88888.00 2014-11-04 17:44:28.408 308 11305.75 33.56 57195.94 88888.00 2014-11-04 17:44:28.908 308 11305.72 33.40 57195.88 88888.00 2014-11-04 17:44:29.408 308 11305.66 33.28 57195.78 88888.00 2014-11-04 17:44:29.908 308 11305.62 33.14 57195.69 88888.00 2014-11-04 17:44:30.408 308 11305.55 32.96 57195.71 88888.00 2014-11-04 17:44:30.908 308 11305.49 32.88 57195.66 88888.00 2014-11-04 17:44:31.408 308 11305.42 32.81 57195.61 88888.00 2014-11-04 17:44:31.908 308 11305.34 32.68 57195.54 88888.00 2014-11-04 17:44:32.408 308 11305.28 32.58 57195.52 88888.00 2014-11-04 17:44:32.908 308 11305.20 32.48 57195.42 88888.00 2014-11-04 17:44:33.408 308 11305.16 32.41 57195.30 88888.00 2014-11-04 17:44:33.908 308 11305.12 32.32 57195.20 88888.00 2014-11-04 17:44:34.408 308 11305.09 32.19 57195.08 88888.00 2014-11-04 17:44:34.908 308 11305.07 32.11 57194.94 88888.00 2014-11-04 17:44:35.408 308 11305.05 31.99 57194.71 88888.00 2014-11-04 17:44:35.908 308 11305.05 31.91 57194.53 88888.00 2014-11-04 17:44:36.408 308 11305.03 31.77 57194.31 88888.00 2014-11-04 17:44:36.908 308 11305.01 31.63 57194.01 88888.00 2014-11-04 17:44:37.408 308 11304.94 31.49 57193.82 88888.00 2014-11-04 17:44:37.908 308 11304.94 31.31 57193.55 88888.00 2014-11-04 17:44:38.408 308 11304.96 31.15 57193.44 88888.00 2014-11-04 17:44:38.908 308 11304.93 30.92 57193.22 88888.00 2014-11-04 17:44:39.408 308 11304.87 30.67 57192.90 88888.00 2014-11-04 17:44:39.908 308 11304.86 30.44 57192.83 88888.00 2014-11-04 17:44:40.408 308 11304.75 30.26 57192.80 88888.00 2014-11-04 17:44:40.908 308 11304.69 30.02 57192.65 88888.00 2014-11-04 17:44:41.408 308 11304.62 29.86 57192.51 88888.00 2014-11-04 17:44:41.908 308 11304.51 29.72 57192.57 88888.00 2014-11-04 17:44:42.408 308 11304.40 29.56 57192.66 88888.00 2014-11-04 17:44:42.908 308 11304.30 29.48 57192.67 88888.00 2014-11-04 17:44:43.408 308 11304.20 29.35 57192.73 88888.00 2014-11-04 17:44:43.908 308 11304.15 29.24 57192.82 88888.00 2014-11-04 17:44:44.408 308 11304.10 29.14 57192.84 88888.00 2014-11-04 17:44:44.908 308 11304.01 29.14 57192.92 88888.00 2014-11-04 17:44:45.408 308 11303.95 29.15 57193.05 88888.00 2014-11-04 17:44:45.908 308 11303.92 29.13 57193.17 88888.00 2014-11-04 17:44:46.408 308 11303.89 29.13 57193.22 88888.00 2014-11-04 17:44:46.908 308 11303.94 29.11 57193.29 88888.00 2014-11-04 17:44:47.408 308 11303.97 29.17 57193.36 88888.00 2014-11-04 17:44:47.908 308 11304.04 29.21 57193.35 88888.00 2014-11-04 17:44:48.408 308 11304.12 29.22 57193.44 88888.00 2014-11-04 17:44:48.908 308 11304.20 29.19 57193.48 88888.00 2014-11-04 17:44:49.408 308 11304.30 29.12 57193.36 88888.00 2014-11-04 17:44:49.908 308 11304.44 29.06 57193.27 88888.00 2014-11-04 17:44:50.408 308 11304.57 29.00 57193.23 88888.00 2014-11-04 17:44:50.908 308 11304.60 28.90 57193.24 88888.00 2014-11-04 17:44:51.408 308 11304.71 28.77 57193.23 88888.00 2014-11-04 17:44:51.908 308 11304.80 28.60 57193.19 88888.00 2014-11-04 17:44:52.408 308 11304.89 28.45 57193.21 88888.00 2014-11-04 17:44:52.908 308 11304.96 28.24 57193.25 88888.00 2014-11-04 17:44:53.408 308 11305.01 27.99 57193.19 88888.00 2014-11-04 17:44:53.908 308 11305.02 27.86 57193.19 88888.00 2014-11-04 17:44:54.408 308 11305.00 27.70 57193.23 88888.00 2014-11-04 17:44:54.908 308 11304.92 27.49 57193.17 88888.00 2014-11-04 17:44:55.408 308 11304.89 27.31 57193.17 88888.00 2014-11-04 17:44:55.908 308 11304.86 27.15 57193.27 88888.00 2014-11-04 17:44:56.408 308 11304.75 27.02 57193.38 88888.00 2014-11-04 17:44:56.908 308 11304.65 26.94 57193.50 88888.00 2014-11-04 17:44:57.408 308 11304.61 26.82 57193.67 88888.00 2014-11-04 17:44:57.908 308 11304.60 26.75 57193.85 88888.00 2014-11-04 17:44:58.408 308 11304.57 26.69 57193.96 88888.00 2014-11-04 17:44:58.908 308 11304.48 26.61 57194.08 88888.00 2014-11-04 17:44:59.408 308 11304.46 26.55 57194.13 88888.00 2014-11-04 17:44:59.908 308 11304.51 26.53 57194.22 88888.00 2014-11-04 17:45:00.408 308 11304.51 26.47 57194.34 88888.00 2014-11-04 17:45:00.908 308 11304.52 26.42 57194.44 88888.00 2014-11-04 17:45:01.408 308 11304.60 26.35 57194.60 88888.00 2014-11-04 17:45:01.908 308 11304.66 26.28 57194.57 88888.00 2014-11-04 17:45:02.408 308 11304.64 26.18 57194.54 88888.00 2014-11-04 17:45:02.908 308 11304.67 26.06 57194.68 88888.00 2014-11-04 17:45:03.408 308 11304.72 25.96 57194.75 88888.00 2014-11-04 17:45:03.908 308 11304.75 25.86 57194.76 88888.00 2014-11-04 17:45:04.408 308 11304.72 25.62 57194.76 88888.00 2014-11-04 17:45:04.908 308 11304.71 25.38 57194.79 88888.00 2014-11-04 17:45:05.408 308 11304.62 25.21 57194.85 88888.00 2014-11-04 17:45:05.908 308 11304.55 25.04 57194.92 88888.00 2014-11-04 17:45:06.408 308 11304.47 24.84 57194.98 88888.00 2014-11-04 17:45:06.908 308 11304.38 24.64 57195.05 88888.00 2014-11-04 17:45:07.408 308 11304.25 24.48 57195.13 88888.00 2014-11-04 17:45:07.908 308 11304.08 24.28 57195.20 88888.00 2014-11-04 17:45:08.408 308 11303.92 24.12 57195.33 88888.00 2014-11-04 17:45:08.908 308 11303.85 23.97 57195.46 88888.00 2014-11-04 17:45:09.408 308 11303.69 23.92 57195.59 88888.00 2014-11-04 17:45:09.908 308 11303.57 23.91 57195.74 88888.00 2014-11-04 17:45:10.408 308 11303.49 23.91 57195.87 88888.00 2014-11-04 17:45:10.908 308 11303.37 23.91 57196.03 88888.00 2014-11-04 17:45:11.408 308 11303.29 23.91 57196.14 88888.00 2014-11-04 17:45:11.908 308 11303.29 23.90 57196.23 88888.00 2014-11-04 17:45:12.408 308 11303.28 23.94 57196.32 88888.00 2014-11-04 17:45:12.908 308 11303.29 23.97 57196.50 88888.00 2014-11-04 17:45:13.408 308 11303.28 24.00 57196.55 88888.00 2014-11-04 17:45:13.908 308 11303.34 23.94 57196.50 88888.00 2014-11-04 17:45:14.408 308 11303.43 23.89 57196.39 88888.00 2014-11-04 17:45:14.908 308 11303.49 23.87 57196.21 88888.00 2014-11-04 17:45:15.408 308 11303.60 23.81 57196.00 88888.00 2014-11-04 17:45:15.908 308 11303.69 23.63 57195.86 88888.00 2014-11-04 17:45:16.408 308 11303.71 23.49 57195.74 88888.00 2014-11-04 17:45:16.908 308 11303.76 23.32 57195.54 88888.00 2014-11-04 17:45:17.409 308 11303.77 23.08 57195.16 88888.00 2014-11-04 17:45:17.909 308 11303.80 22.85 57194.95 88888.00 2014-11-04 17:45:18.409 308 11303.75 22.58 57194.78 88888.00 2014-11-04 17:45:18.909 308 11303.69 22.27 57194.54 88888.00 2014-11-04 17:45:19.409 308 11303.64 21.98 57194.44 88888.00 2014-11-04 17:45:19.909 308 11303.51 21.69 57194.22 88888.00 2014-11-04 17:45:20.409 308 11303.43 21.45 57194.18 88888.00 2014-11-04 17:45:20.909 308 11303.33 21.25 57194.09 88888.00 2014-11-04 17:45:21.409 308 11303.16 20.96 57194.00 88888.00 2014-11-04 17:45:21.909 308 11303.05 20.75 57194.00 88888.00 2014-11-04 17:45:22.409 308 11302.91 20.57 57194.05 88888.00 2014-11-04 17:45:22.909 308 11302.80 20.45 57194.11 88888.00 2014-11-04 17:45:23.409 308 11302.66 20.37 57194.13 88888.00 2014-11-04 17:45:23.909 308 11302.52 20.30 57194.21 88888.00 2014-11-04 17:45:24.409 308 11302.45 20.21 57194.30 88888.00 2014-11-04 17:45:24.909 308 11302.37 20.13 57194.32 88888.00 2014-11-04 17:45:25.409 308 11302.29 20.04 57194.37 88888.00 2014-11-04 17:45:25.909 308 11302.27 20.01 57194.58 88888.00 2014-11-04 17:45:26.409 308 11302.27 19.97 57194.53 88888.00 2014-11-04 17:45:26.909 308 11302.25 19.93 57194.54 88888.00 2014-11-04 17:45:27.409 308 11302.23 19.88 57194.51 88888.00 2014-11-04 17:45:27.909 308 11302.21 19.72 57194.45 88888.00 2014-11-04 17:45:28.409 308 11302.22 19.56 57194.38 88888.00 2014-11-04 17:45:28.909 308 11302.21 19.46 57194.19 88888.00 2014-11-04 17:45:29.409 308 11302.20 19.29 57194.20 88888.00 2014-11-04 17:45:29.909 308 11302.11 19.07 57194.17 88888.00 2014-11-04 17:45:30.409 308 11302.07 18.81 57194.02 88888.00 2014-11-04 17:45:30.909 308 11302.04 18.60 57193.92 88888.00 2014-11-04 17:45:31.409 308 11301.96 18.38 57193.95 88888.00 2014-11-04 17:45:31.909 308 11301.87 18.16 57193.88 88888.00 2014-11-04 17:45:32.409 308 11301.75 17.96 57193.88 88888.00 2014-11-04 17:45:32.909 308 11301.63 17.77 57194.05 88888.00 2014-11-04 17:45:33.409 308 11301.49 17.61 57194.13 88888.00 2014-11-04 17:45:33.909 308 11301.28 17.43 57194.28 88888.00 2014-11-04 17:45:34.409 308 11301.14 17.31 57194.51 88888.00 2014-11-04 17:45:34.909 308 11301.06 17.28 57194.76 88888.00 2014-11-04 17:45:35.409 308 11300.96 17.21 57194.96 88888.00 2014-11-04 17:45:35.909 308 11300.83 17.17 57195.23 88888.00 2014-11-04 17:45:36.409 308 11300.73 17.14 57195.43 88888.00 2014-11-04 17:45:36.909 308 11300.65 17.24 57195.54 88888.00 2014-11-04 17:45:37.409 308 11300.59 17.34 57195.74 88888.00 2014-11-04 17:45:37.909 308 11300.58 17.39 57195.92 88888.00 2014-11-04 17:45:38.409 308 11300.59 17.42 57196.06 88888.00 2014-11-04 17:45:38.909 308 11300.56 17.48 57196.13 88888.00 2014-11-04 17:45:39.409 308 11300.57 17.52 57196.23 88888.00 2014-11-04 17:45:39.909 308 11300.62 17.51 57196.31 88888.00 2014-11-04 17:45:40.409 308 11300.65 17.49 57196.35 88888.00 2014-11-04 17:45:40.909 308 11300.79 17.50 57196.32 88888.00 2014-11-04 17:45:41.409 308 11300.86 17.47 57196.25 88888.00 2014-11-04 17:45:41.909 308 11300.91 17.41 57196.06 88888.00 2014-11-04 17:45:42.409 308 11300.98 17.23 57195.95 88888.00 2014-11-04 17:45:42.909 308 11300.99 17.07 57195.87 88888.00 2014-11-04 17:45:43.409 308 11300.99 16.95 57195.82 88888.00 2014-11-04 17:45:43.909 308 11300.97 16.70 57195.81 88888.00 2014-11-04 17:45:44.409 308 11301.00 16.48 57195.79 88888.00 2014-11-04 17:45:44.909 308 11300.96 16.26 57195.93 88888.00 2014-11-04 17:45:45.409 308 11300.88 16.06 57196.01 88888.00 2014-11-04 17:45:45.909 308 11300.85 15.88 57196.06 88888.00 2014-11-04 17:45:46.409 308 11300.78 15.66 57196.13 88888.00 2014-11-04 17:45:46.909 308 11300.66 15.48 57196.18 88888.00 2014-11-04 17:45:47.409 308 11300.58 15.40 57196.29 88888.00 2014-11-04 17:45:47.909 308 11300.49 15.27 57196.35 88888.00 2014-11-04 17:45:48.409 308 11300.40 15.19 57196.45 88888.00 2014-11-04 17:45:48.909 308 11300.36 15.16 57196.57 88888.00 2014-11-04 17:45:49.409 308 11300.28 15.18 57196.69 88888.00 2014-11-04 17:45:49.909 308 11300.17 15.20 57196.75 88888.00 2014-11-04 17:45:50.409 308 11300.09 15.24 57196.77 88888.00 2014-11-04 17:45:50.909 308 11299.94 15.31 57196.84 88888.00 2014-11-04 17:45:51.409 308 11299.89 15.35 57197.02 88888.00 2014-11-04 17:45:51.909 308 11299.84 15.40 57197.08 88888.00 2014-11-04 17:45:52.409 308 11299.68 15.40 57197.04 88888.00 2014-11-04 17:45:52.909 308 11299.65 15.44 57197.13 88888.00 2014-11-04 17:45:53.409 308 11299.54 15.44 57197.17 88888.00 2014-11-04 17:45:53.909 308 11299.47 15.45 57197.27 88888.00 2014-11-04 17:45:54.409 308 11299.46 15.41 57197.22 88888.00 2014-11-04 17:45:54.909 308 11299.37 15.33 57197.12 88888.00 2014-11-04 17:45:55.409 308 11299.30 15.23 57197.17 88888.00 2014-11-04 17:45:55.909 308 11299.24 15.11 57197.30 88888.00 2014-11-04 17:45:56.409 308 11299.18 14.93 57197.35 88888.00 2014-11-04 17:45:56.909 308 11299.10 14.77 57197.39 88888.00 2014-11-04 17:45:57.409 308 11298.98 14.59 57197.47 88888.00 2014-11-04 17:45:57.909 308 11298.84 14.43 57197.54 88888.00 2014-11-04 17:45:58.409 308 11298.71 14.24 57197.60 88888.00 2014-11-04 17:45:58.909 308 11298.63 14.05 57197.65 88888.00 2014-11-04 17:45:59.409 308 11298.56 13.94 57197.66 88888.00 2014-11-04 17:45:59.909 308 11298.43 13.78 57197.66 88888.00 2014-11-04 17:46:00.409 308 11298.27 13.73 57197.48 88888.00 2014-11-04 17:46:00.909 308 11298.11 13.67 57197.53 88888.00 2014-11-04 17:46:01.409 308 11297.99 13.58 57197.65 88888.00 2014-11-04 17:46:01.909 308 11297.87 13.58 57197.71 88888.00 2014-11-04 17:46:02.409 308 11297.78 13.62 57197.62 88888.00 2014-11-04 17:46:02.909 308 11297.70 13.63 57197.54 88888.00 2014-11-04 17:46:03.409 308 11297.63 13.68 57197.64 88888.00 2014-11-04 17:46:03.909 308 11297.56 13.75 57197.68 88888.00 2014-11-04 17:46:04.409 308 11297.49 13.81 57197.62 88888.00 2014-11-04 17:46:04.909 308 11297.48 13.89 57197.60 88888.00 2014-11-04 17:46:05.409 308 11297.48 14.00 57197.54 88888.00 2014-11-04 17:46:05.909 308 11297.41 14.05 57197.51 88888.00 2014-11-04 17:46:06.409 308 11297.44 14.16 57197.45 88888.00 2014-11-04 17:46:06.909 308 11297.48 14.19 57197.42 88888.00 2014-11-04 17:46:07.409 308 11297.50 14.21 57197.34 88888.00 2014-11-04 17:46:07.909 308 11297.52 14.23 57197.30 88888.00 2014-11-04 17:46:08.409 308 11297.57 14.18 57197.08 88888.00 2014-11-04 17:46:08.909 308 11297.64 14.14 57196.91 88888.00 2014-11-04 17:46:09.409 308 11297.69 14.11 57197.13 88888.00 2014-11-04 17:46:09.909 308 11297.71 14.09 57197.32 88888.00 2014-11-04 17:46:10.409 308 11297.78 14.04 57197.34 88888.00 2014-11-04 17:46:10.909 308 11297.81 13.91 57197.27 88888.00 2014-11-04 17:46:11.409 308 11297.79 13.83 57197.35 88888.00 2014-11-04 17:46:11.909 308 11297.80 13.75 57197.48 88888.00 2014-11-04 17:46:12.409 308 11297.81 13.60 57197.46 88888.00 2014-11-04 17:46:12.909 308 11297.83 13.49 57197.39 88888.00 2014-11-04 17:46:13.409 308 11297.85 13.43 57197.36 88888.00 2014-11-04 17:46:13.909 308 11297.81 13.39 57197.40 88888.00 2014-11-04 17:46:14.409 308 11297.74 13.33 57197.44 88888.00 2014-11-04 17:46:14.909 308 11297.71 13.28 57197.44 88888.00 2014-11-04 17:46:15.409 308 11297.65 13.28 57197.51 88888.00 2014-11-04 17:46:15.909 308 11297.64 13.34 57197.49 88888.00 2014-11-04 17:46:16.409 308 11297.64 13.39 57197.48 88888.00 2014-11-04 17:46:16.909 308 11297.62 13.42 57197.54 88888.00 2014-11-04 17:46:17.409 308 11297.57 13.51 57197.59 88888.00 2014-11-04 17:46:17.909 308 11297.50 13.62 57197.44 88888.00 2014-11-04 17:46:18.409 308 11297.55 13.74 57197.34 88888.00 2014-11-04 17:46:18.909 308 11297.59 13.85 57197.35 88888.00 2014-11-04 17:46:19.409 308 11297.63 13.97 57197.33 88888.00 2014-11-04 17:46:19.909 308 11297.69 14.03 57197.25 88888.00 2014-11-04 17:46:20.409 308 11297.78 14.09 57197.17 88888.00 2014-11-04 17:46:20.909 308 11297.86 14.10 57197.04 88888.00 2014-11-04 17:46:21.409 308 11297.91 14.10 57197.04 88888.00 2014-11-04 17:46:21.909 308 11297.97 14.16 57197.02 88888.00 2014-11-04 17:46:22.409 308 11298.07 14.10 57196.94 88888.00 2014-11-04 17:46:22.909 308 11298.14 13.98 57196.93 88888.00 2014-11-04 17:46:23.409 308 11298.18 13.87 57196.89 88888.00 2014-11-04 17:46:23.909 308 11298.27 13.76 57196.83 88888.00 2014-11-04 17:46:24.409 308 11298.34 13.67 57196.76 88888.00 2014-11-04 17:46:24.909 308 11298.36 13.47 57196.67 88888.00 2014-11-04 17:46:25.409 308 11298.34 13.30 57196.62 88888.00 2014-11-04 17:46:25.909 308 11298.29 13.14 57196.70 88888.00 2014-11-04 17:46:26.409 308 11298.21 12.98 57196.75 88888.00 2014-11-04 17:46:26.909 308 11298.12 12.80 57196.69 88888.00 2014-11-04 17:46:27.409 308 11298.04 12.65 57196.78 88888.00 2014-11-04 17:46:27.909 308 11297.87 12.59 57196.87 88888.00 2014-11-04 17:46:28.409 308 11297.69 12.52 57197.00 88888.00 2014-11-04 17:46:28.909 308 11297.50 12.45 57197.08 88888.00 2014-11-04 17:46:29.409 308 11297.37 12.42 57197.19 88888.00 2014-11-04 17:46:29.909 308 11297.22 12.46 57197.26 88888.00 2014-11-04 17:46:30.409 308 11297.07 12.52 57197.32 88888.00 2014-11-04 17:46:30.909 308 11296.90 12.61 57197.39 88888.00 2014-11-04 17:46:31.409 308 11296.79 12.69 57197.39 88888.00 2014-11-04 17:46:31.909 308 11296.63 12.82 57197.26 88888.00 2014-11-04 17:46:32.409 308 11296.60 12.92 57197.21 88888.00 2014-11-04 17:46:32.909 308 11296.55 13.02 57197.14 88888.00 2014-11-04 17:46:33.409 308 11296.49 13.14 57197.13 88888.00 2014-11-04 17:46:33.909 308 11296.47 13.20 57197.04 88888.00 2014-11-04 17:46:34.409 308 11296.51 13.29 57197.00 88888.00 2014-11-04 17:46:34.909 308 11296.52 13.36 57196.87 88888.00 2014-11-04 17:46:35.409 308 11296.55 13.35 57196.65 88888.00 2014-11-04 17:46:35.909 308 11296.60 13.34 57196.46 88888.00 2014-11-04 17:46:36.409 308 11296.63 13.35 57196.38 88888.00 2014-11-04 17:46:36.909 308 11296.69 13.26 57196.31 88888.00 2014-11-04 17:46:37.409 308 11296.66 13.15 57196.29 88888.00 2014-11-04 17:46:37.909 308 11296.59 13.10 57196.27 88888.00 2014-11-04 17:46:38.409 308 11296.55 13.00 57196.33 88888.00 2014-11-04 17:46:38.909 308 11296.47 12.85 57196.44 88888.00 2014-11-04 17:46:39.409 308 11296.38 12.67 57196.58 88888.00 2014-11-04 17:46:39.909 308 11296.19 12.59 57196.75 88888.00 2014-11-04 17:46:40.409 308 11296.02 12.53 57197.03 88888.00 2014-11-04 17:46:40.909 308 11295.86 12.47 57197.19 88888.00 2014-11-04 17:46:41.409 308 11295.56 12.53 57197.44 88888.00 2014-11-04 17:46:41.909 308 11295.29 12.59 57197.70 88888.00 2014-11-04 17:46:42.409 308 11295.07 12.65 57197.98 88888.00 2014-11-04 17:46:42.909 308 11294.84 12.76 57198.23 88888.00 2014-11-04 17:46:43.409 308 11294.65 12.94 57198.35 88888.00 2014-11-04 17:46:43.909 308 11294.47 13.15 57198.45 88888.00 2014-11-04 17:46:44.409 308 11294.29 13.37 57198.56 88888.00 2014-11-04 17:46:44.909 308 11294.18 13.64 57198.52 88888.00 2014-11-04 17:46:45.409 308 11294.12 13.96 57198.47 88888.00 2014-11-04 17:46:45.909 308 11294.09 14.24 57198.39 88888.00 2014-11-04 17:46:46.409 308 11294.15 14.53 57198.35 88888.00 2014-11-04 17:46:46.909 308 11294.22 14.82 57198.23 88888.00 2014-11-04 17:46:47.409 308 11294.31 15.07 57198.15 88888.00 2014-11-04 17:46:47.909 308 11294.50 15.34 57197.89 88888.00 2014-11-04 17:46:48.409 308 11294.64 15.55 57197.70 88888.00 2014-11-04 17:46:48.909 308 11294.75 15.68 57197.62 88888.00 2014-11-04 17:46:49.409 308 11294.91 15.86 57197.60 88888.00 2014-11-04 17:46:49.909 308 11295.06 15.98 57197.61 88888.00 2014-11-04 17:46:50.409 308 11295.16 16.03 57197.66 88888.00 2014-11-04 17:46:50.909 308 11295.28 16.07 57197.79 88888.00 2014-11-04 17:46:51.409 308 11295.35 16.18 57198.02 88888.00 2014-11-04 17:46:51.909 308 11295.39 16.26 57198.23 88888.00 2014-11-04 17:46:52.409 308 11295.37 16.28 57198.56 88888.00 2014-11-04 17:46:52.909 308 11295.34 16.34 57198.95 88888.00 2014-11-04 17:46:53.409 308 11295.27 16.41 57199.39 88888.00 2014-11-04 17:46:53.909 308 11295.22 16.56 57199.88 88888.00 2014-11-04 17:46:54.409 308 11295.13 16.73 57200.30 88888.00 2014-11-04 17:46:54.909 308 11294.98 16.91 57200.73 88888.00 2014-11-04 17:46:55.409 308 11294.84 17.14 57201.02 88888.00 2014-11-04 17:46:55.909 308 11294.79 17.45 57201.36 88888.00 2014-11-04 17:46:56.409 308 11294.78 17.76 57201.64 88888.00 2014-11-04 17:46:56.909 308 11294.78 18.13 57201.78 88888.00 2014-11-04 17:46:57.409 308 11294.84 18.47 57201.81 88888.00 2014-11-04 17:46:57.909 308 11294.95 18.85 57201.70 88888.00 2014-11-04 17:46:58.409 308 11295.06 19.24 57201.64 88888.00 2014-11-04 17:46:58.909 308 11295.24 19.65 57201.55 88888.00 2014-11-04 17:46:59.409 308 11295.47 19.93 57201.26 88888.00 2014-11-04 17:46:59.909 308 11295.77 20.18 57200.94 88888.00 2014-11-04 17:47:00.409 308 11296.04 20.47 57200.69 88888.00 2014-11-04 17:47:00.909 308 11296.32 20.68 57200.36 88888.00 2014-11-04 17:47:01.409 308 11296.61 20.88 57200.11 88888.00 2014-11-04 17:47:01.909 308 11296.82 21.10 57200.01 88888.00 2014-11-04 17:47:02.409 308 11297.11 21.25 57199.99 88888.00 2014-11-04 17:47:02.909 308 11297.36 21.33 57200.06 88888.00 2014-11-04 17:47:03.409 308 11297.50 21.39 57200.25 88888.00 2014-11-04 17:47:03.909 308 11297.63 21.40 57200.44 88888.00 2014-11-04 17:47:04.409 308 11297.69 21.44 57200.82 88888.00 2014-11-04 17:47:04.909 308 11297.71 21.50 57201.32 88888.00 2014-11-04 17:47:05.409 308 11297.71 21.57 57201.78 88888.00 2014-11-04 17:47:05.909 308 11297.69 21.66 57202.33 88888.00 2014-11-04 17:47:06.409 308 11297.60 21.78 57202.90 88888.00 2014-11-04 17:47:06.909 308 11297.43 21.96 57203.46 88888.00 2014-11-04 17:47:07.409 308 11297.24 22.07 57203.94 88888.00 2014-11-04 17:47:07.909 308 11297.06 22.26 57204.35 88888.00 2014-11-04 17:47:08.409 308 11296.92 22.51 57204.77 88888.00 2014-11-04 17:47:08.909 308 11296.85 22.80 57205.06 88888.00 2014-11-04 17:47:09.409 308 11296.75 23.15 57205.24 88888.00 2014-11-04 17:47:09.909 308 11296.76 23.46 57205.26 88888.00 2014-11-04 17:47:10.409 308 11296.82 23.78 57205.17 88888.00 2014-11-04 17:47:10.909 308 11296.88 24.16 57205.03 88888.00 2014-11-04 17:47:11.409 308 11297.08 24.45 57204.77 88888.00 2014-11-04 17:47:11.909 308 11297.28 24.84 57204.51 88888.00 2014-11-04 17:47:12.409 308 11297.51 25.17 57204.14 88888.00 2014-11-04 17:47:12.909 308 11297.77 25.45 57203.83 88888.00 2014-11-04 17:47:13.409 308 11297.97 25.71 57203.51 88888.00 2014-11-04 17:47:13.909 308 11298.21 25.94 57203.29 88888.00 2014-11-04 17:47:14.409 308 11298.46 26.12 57203.22 88888.00 2014-11-04 17:47:14.909 308 11298.66 26.28 57203.19 88888.00 2014-11-04 17:47:15.409 308 11298.84 26.43 57203.32 88888.00 2014-11-04 17:47:15.909 308 11298.94 26.56 57203.63 88888.00 2014-11-04 17:47:16.409 308 11299.02 26.63 57204.06 88888.00 2014-11-04 17:47:16.909 308 11299.02 26.69 57204.58 88888.00 2014-11-04 17:47:17.409 308 11299.01 26.77 57205.10 88888.00 2014-11-04 17:47:17.909 308 11298.94 26.88 57205.75 88888.00 2014-11-04 17:47:18.409 308 11298.89 26.97 57206.49 88888.00 2014-11-04 17:47:18.909 308 11298.71 27.08 57207.14 88888.00 2014-11-04 17:47:19.409 308 11298.55 27.20 57207.78 88888.00 2014-11-04 17:47:19.909 308 11298.46 27.37 57208.34 88888.00 2014-11-04 17:47:20.409 308 11298.36 27.54 57208.76 88888.00 2014-11-04 17:47:20.909 308 11298.27 27.70 57209.00 88888.00 2014-11-04 17:47:21.409 308 11298.19 27.96 57209.16 88888.00 2014-11-04 17:47:21.909 308 11298.14 28.20 57209.26 88888.00 2014-11-04 17:47:22.409 308 11298.12 28.49 57209.30 88888.00 2014-11-04 17:47:22.909 308 11298.18 28.77 57209.07 88888.00 2014-11-04 17:47:23.409 308 11298.28 29.13 57208.75 88888.00 2014-11-04 17:47:23.909 308 11298.47 29.42 57208.37 88888.00 2014-11-04 17:47:24.409 308 11298.69 29.73 57207.94 88888.00 2014-11-04 17:47:24.909 308 11298.87 29.96 57207.61 88888.00 2014-11-04 17:47:25.409 308 11299.13 30.23 57207.28 88888.00 2014-11-04 17:47:25.909 308 11299.37 30.54 57207.04 88888.00 2014-11-04 17:47:26.409 308 11299.61 30.78 57206.88 88888.00 2014-11-04 17:47:26.909 308 11299.84 30.94 57206.79 88888.00 2014-11-04 17:47:27.409 308 11300.02 31.11 57206.79 88888.00 2014-11-04 17:47:27.909 308 11300.13 31.26 57207.01 88888.00 2014-11-04 17:47:28.409 308 11300.22 31.35 57207.28 88888.00 2014-11-04 17:47:28.909 308 11300.23 31.43 57207.66 88888.00 2014-11-04 17:47:29.409 308 11300.27 31.51 57208.18 88888.00 2014-11-04 17:47:29.909 308 11300.16 31.59 57208.77 88888.00 2014-11-04 17:47:30.409 308 11299.99 31.59 57209.34 88888.00 2014-11-04 17:47:30.909 308 11299.85 31.62 57209.98 88888.00 2014-11-04 17:47:31.409 308 11299.70 31.65 57210.62 88888.00 2014-11-04 17:47:31.909 308 11299.50 31.72 57211.13 88888.00 2014-11-04 17:47:32.409 308 11299.32 31.81 57211.52 88888.00 2014-11-04 17:47:32.909 308 11299.13 31.91 57211.76 88888.00 2014-11-04 17:47:33.409 308 11298.95 32.00 57211.85 88888.00 2014-11-04 17:47:33.909 308 11298.80 32.17 57211.86 88888.00 2014-11-04 17:47:34.409 308 11298.74 32.35 57211.77 88888.00 2014-11-04 17:47:34.909 308 11298.75 32.55 57211.51 88888.00 2014-11-04 17:47:35.409 308 11298.75 32.76 57211.13 88888.00 2014-11-04 17:47:35.909 308 11298.77 33.03 57210.68 88888.00 2014-11-04 17:47:36.409 308 11298.88 33.32 57210.19 88888.00 2014-11-04 17:47:36.909 308 11299.11 33.56 57209.71 88888.00 2014-11-04 17:47:37.409 308 11299.31 33.81 57209.21 88888.00 2014-11-04 17:47:37.909 308 11299.53 34.08 57208.78 88888.00 2014-11-04 17:47:38.409 308 11299.77 34.31 57208.45 88888.00 2014-11-04 17:47:38.909 308 11300.00 34.48 57208.31 88888.00 2014-11-04 17:47:39.409 308 11300.21 34.73 57208.31 88888.00 2014-11-04 17:47:39.909 308 11300.43 34.91 57208.44 88888.00 2014-11-04 17:47:40.409 308 11300.56 35.03 57208.75 88888.00 2014-11-04 17:47:40.909 308 11300.61 35.14 57209.13 88888.00 2014-11-04 17:47:41.409 308 11300.62 35.25 57209.52 88888.00 2014-11-04 17:47:41.909 308 11300.59 35.40 57210.10 88888.00 2014-11-04 17:47:42.409 308 11300.57 35.47 57210.70 88888.00 2014-11-04 17:47:42.909 308 11300.47 35.54 57211.28 88888.00 2014-11-04 17:47:43.409 308 11300.33 35.58 57211.92 88888.00 2014-11-04 17:47:43.909 308 11300.21 35.61 57212.43 88888.00 2014-11-04 17:47:44.409 308 11300.03 35.75 57212.79 88888.00 2014-11-04 17:47:44.909 308 11299.93 35.85 57213.19 88888.00 2014-11-04 17:47:45.409 308 11299.81 35.95 57213.43 88888.00 2014-11-04 17:47:45.909 308 11299.71 36.11 57213.46 88888.00 2014-11-04 17:47:46.409 308 11299.68 36.26 57213.33 88888.00 2014-11-04 17:47:46.909 308 11299.68 36.48 57213.09 88888.00 2014-11-04 17:47:47.409 308 11299.80 36.67 57212.81 88888.00 2014-11-04 17:47:47.909 308 11299.91 36.91 57212.42 88888.00 2014-11-04 17:47:48.409 308 11300.05 37.17 57212.02 88888.00 2014-11-04 17:47:48.909 308 11300.28 37.43 57211.63 88888.00 2014-11-04 17:47:49.409 308 11300.55 37.68 57211.13 88888.00 2014-11-04 17:47:49.909 308 11300.78 37.91 57210.80 88888.00 2014-11-04 17:47:50.409 308 11301.09 38.22 57210.52 88888.00 2014-11-04 17:47:50.909 308 11301.39 38.51 57210.35 88888.00 2014-11-04 17:47:51.409 308 11301.68 38.75 57210.30 88888.00 2014-11-04 17:47:51.909 308 11301.90 38.94 57210.36 88888.00 2014-11-04 17:47:52.409 308 11302.08 39.13 57210.56 88888.00 2014-11-04 17:47:52.909 308 11302.22 39.26 57210.83 88888.00 2014-11-04 17:47:53.409 308 11302.27 39.38 57211.20 88888.00 2014-11-04 17:47:53.909 308 11302.35 39.51 57211.70 88888.00 2014-11-04 17:47:54.409 308 11302.36 39.59 57212.22 88888.00 2014-11-04 17:47:54.909 308 11302.31 39.62 57212.72 88888.00 2014-11-04 17:47:55.409 308 11302.27 39.72 57213.25 88888.00 2014-11-04 17:47:55.909 308 11302.20 39.75 57213.64 88888.00 2014-11-04 17:47:56.409 308 11302.15 39.77 57213.96 88888.00 2014-11-04 17:47:56.909 308 11302.10 39.82 57214.23 88888.00 2014-11-04 17:47:57.409 308 11302.07 39.90 57214.29 88888.00 2014-11-04 17:47:57.909 308 11302.04 39.97 57214.33 88888.00 2014-11-04 17:47:58.409 308 11302.12 40.08 57214.18 88888.00 2014-11-04 17:47:58.909 308 11302.28 40.28 57213.94 88888.00 2014-11-04 17:47:59.409 308 11302.45 40.48 57213.63 88888.00 2014-11-04 17:47:59.909 308 11302.67 40.70 57213.31 88888.00 2014-11-04 17:48:00.409 308 11302.99 40.97 57212.89 88888.00 2014-11-04 17:48:00.909 308 11303.36 41.22 57212.48 88888.00 2014-11-04 17:48:01.409 308 11303.77 41.47 57212.11 88888.00 2014-11-04 17:48:01.909 308 11304.08 41.76 57211.86 88888.00 2014-11-04 17:48:02.409 308 11304.40 42.05 57211.72 88888.00 2014-11-04 17:48:02.909 308 11304.83 42.33 57211.73 88888.00 2014-11-04 17:48:03.409 308 11305.12 42.65 57211.95 88888.00 2014-11-04 17:48:03.909 308 11305.40 42.90 57212.21 88888.00 2014-11-04 17:48:04.409 308 11305.64 43.14 57212.69 88888.00 2014-11-04 17:48:04.909 308 11305.79 43.33 57213.23 88888.00 2014-11-04 17:48:05.409 308 11305.87 43.50 57213.85 88888.00 2014-11-04 17:48:05.909 308 11305.85 43.63 57214.59 88888.00 2014-11-04 17:48:06.409 308 11305.77 43.73 57215.35 88888.00 2014-11-04 17:48:06.909 308 11305.66 43.74 57216.08 88888.00 2014-11-04 17:48:07.409 308 11305.61 43.80 57216.78 88888.00 2014-11-04 17:48:07.909 308 11305.47 43.82 57217.36 88888.00 2014-11-04 17:48:08.409 308 11305.28 43.82 57217.87 88888.00 2014-11-04 17:48:08.909 308 11305.16 43.84 57218.25 88888.00 2014-11-04 17:48:09.409 308 11305.12 43.90 57218.51 88888.00 2014-11-04 17:48:09.909 308 11305.03 43.91 57218.54 88888.00 2014-11-04 17:48:10.409 308 11305.07 43.98 57218.43 88888.00 2014-11-04 17:48:10.909 308 11305.15 44.10 57218.26 88888.00 2014-11-04 17:48:11.409 308 11305.23 44.31 57218.02 88888.00 2014-11-04 17:48:11.909 308 11305.40 44.50 57217.76 88888.00 2014-11-04 17:48:12.409 308 11305.63 44.71 57217.45 88888.00 2014-11-04 17:48:12.909 308 11305.87 44.97 57217.12 88888.00 2014-11-04 17:48:13.409 308 11306.19 45.30 57216.93 88888.00 2014-11-04 17:48:13.909 308 11306.54 45.58 57216.78 88888.00 2014-11-04 17:48:14.409 308 11306.84 45.86 57216.84 88888.00 2014-11-04 17:48:14.909 308 11307.10 46.18 57217.06 88888.00 2014-11-04 17:48:15.409 308 11307.43 46.52 57217.38 88888.00 2014-11-04 17:48:15.909 308 11307.61 46.83 57217.84 88888.00 2014-11-04 17:48:16.409 308 11307.73 47.11 57218.48 88888.00 2014-11-04 17:48:16.909 308 11307.86 47.29 57219.27 88888.00 2014-11-04 17:48:17.409 308 11307.90 47.45 57219.97 88888.00 2014-11-04 17:48:17.909 308 11307.83 47.61 57220.79 88888.00 2014-11-04 17:48:18.409 308 11307.72 47.71 57221.68 88888.00 2014-11-04 17:48:18.909 308 11307.54 47.71 57222.54 88888.00 2014-11-04 17:48:19.409 308 11307.40 47.66 57223.29 88888.00 2014-11-04 17:48:19.909 308 11307.21 47.66 57223.93 88888.00 2014-11-04 17:48:20.409 308 11306.98 47.58 57224.43 88888.00 2014-11-04 17:48:20.909 308 11306.82 47.51 57224.77 88888.00 2014-11-04 17:48:21.409 308 11306.68 47.45 57224.89 88888.00 2014-11-04 17:48:21.909 308 11306.58 47.39 57224.90 88888.00 2014-11-04 17:48:22.409 308 11306.53 47.39 57224.73 88888.00 2014-11-04 17:48:22.909 308 11306.52 47.35 57224.42 88888.00 2014-11-04 17:48:23.409 308 11306.66 47.31 57223.97 88888.00 2014-11-04 17:48:23.909 308 11306.86 47.38 57223.47 88888.00 2014-11-04 17:48:24.409 308 11307.09 47.48 57222.94 88888.00 2014-11-04 17:48:24.909 308 11307.35 47.58 57222.46 88888.00 2014-11-04 17:48:25.409 308 11307.65 47.71 57222.09 88888.00 2014-11-04 17:48:25.909 308 11307.99 47.81 57221.67 88888.00 2014-11-04 17:48:26.409 308 11308.33 47.95 57221.33 88888.00 2014-11-04 17:48:26.909 308 11308.67 48.05 57221.20 88888.00 2014-11-04 17:48:27.409 308 11308.95 48.20 57221.34 88888.00 2014-11-04 17:48:27.909 308 11309.23 48.39 57221.58 88888.00 2014-11-04 17:48:28.409 308 11309.41 48.52 57221.93 88888.00 2014-11-04 17:48:28.909 308 11309.53 48.54 57222.39 88888.00 2014-11-04 17:48:29.409 308 11309.64 48.57 57222.95 88888.00 2014-11-04 17:48:29.909 308 11309.69 48.52 57223.73 88888.00 2014-11-04 17:48:30.409 308 11309.59 48.51 57224.53 88888.00 2014-11-04 17:48:30.909 308 11309.40 48.43 57225.31 88888.00 2014-11-04 17:48:31.409 308 11309.22 48.30 57226.05 88888.00 2014-11-04 17:48:31.909 308 11309.05 48.17 57226.63 88888.00 2014-11-04 17:48:32.409 308 11308.84 47.99 57227.07 88888.00 2014-11-04 17:48:32.909 308 11308.67 47.84 57227.45 88888.00 2014-11-04 17:48:33.409 308 11308.46 47.65 57227.65 88888.00 2014-11-04 17:48:33.909 308 11308.30 47.49 57227.70 88888.00 2014-11-04 17:48:34.409 308 11308.23 47.41 57227.61 88888.00 2014-11-04 17:48:34.909 308 11308.21 47.35 57227.43 88888.00 2014-11-04 17:48:35.409 308 11308.22 47.24 57227.06 88888.00 2014-11-04 17:48:35.909 308 11308.22 47.21 57226.63 88888.00 2014-11-04 17:48:36.409 308 11308.36 47.25 57226.09 88888.00 2014-11-04 17:48:36.909 308 11308.54 47.32 57225.62 88888.00 2014-11-04 17:48:37.409 308 11308.77 47.37 57225.09 88888.00 2014-11-04 17:48:37.909 308 11309.03 47.47 57224.63 88888.00 2014-11-04 17:48:38.409 308 11309.31 47.59 57224.25 88888.00 2014-11-04 17:48:38.909 308 11309.57 47.72 57224.06 88888.00 2014-11-04 17:48:39.409 308 11309.83 47.86 57223.97 88888.00 2014-11-04 17:48:39.909 308 11310.01 48.00 57224.09 88888.00 2014-11-04 17:48:40.409 308 11310.15 48.13 57224.36 88888.00 2014-11-04 17:48:40.909 308 11310.35 48.22 57224.82 88888.00 2014-11-04 17:48:41.409 308 11310.39 48.29 57225.38 88888.00 2014-11-04 17:48:41.909 308 11310.39 48.27 57225.96 88888.00 2014-11-04 17:48:42.409 308 11310.37 48.27 57226.62 88888.00 2014-11-04 17:48:42.909 308 11310.32 48.24 57227.33 88888.00 2014-11-04 17:48:43.409 308 11310.18 48.19 57228.07 88888.00 2014-11-04 17:48:43.909 308 11310.00 48.12 57228.88 88888.00 2014-11-04 17:48:44.409 308 11309.81 47.99 57229.57 88888.00 2014-11-04 17:48:44.909 308 11309.60 47.91 57230.14 88888.00 2014-11-04 17:48:45.409 308 11309.41 47.84 57230.61 88888.00 2014-11-04 17:48:45.909 308 11309.19 47.66 57230.99 88888.00 2014-11-04 17:48:46.409 308 11309.05 47.56 57231.12 88888.00 2014-11-04 17:48:46.909 308 11308.96 47.57 57231.17 88888.00 2014-11-04 17:48:47.409 308 11308.85 47.55 57231.21 88888.00 2014-11-04 17:48:47.909 308 11308.81 47.54 57231.12 88888.00 2014-11-04 17:48:48.409 308 11308.75 47.58 57230.90 88888.00 2014-11-04 17:48:48.909 308 11308.75 47.65 57230.60 88888.00 2014-11-04 17:48:49.409 308 11308.85 47.76 57230.28 88888.00 2014-11-04 17:48:49.909 308 11308.98 47.92 57229.90 88888.00 2014-11-04 17:48:50.409 308 11309.13 48.09 57229.64 88888.00 2014-11-04 17:48:50.909 308 11309.30 48.27 57229.47 88888.00 2014-11-04 17:48:51.409 308 11309.44 48.45 57229.34 88888.00 2014-11-04 17:48:51.909 308 11309.61 48.64 57229.31 88888.00 2014-11-04 17:48:52.410 308 11309.75 48.80 57229.39 88888.00 2014-11-04 17:48:52.910 308 11309.81 48.88 57229.61 88888.00 2014-11-04 17:48:53.410 308 11309.87 48.93 57230.00 88888.00 2014-11-04 17:48:53.910 308 11309.94 48.94 57230.47 88888.00 2014-11-04 17:48:54.410 308 11309.95 48.93 57230.98 88888.00 2014-11-04 17:48:54.910 308 11309.96 48.97 57231.59 88888.00 2014-11-04 17:48:55.410 308 11309.90 48.93 57232.23 88888.00 2014-11-04 17:48:55.910 308 11309.87 48.86 57232.83 88888.00 2014-11-04 17:48:56.410 308 11309.80 48.77 57233.43 88888.00 2014-11-04 17:48:56.910 308 11309.75 48.70 57234.27 88888.00 2014-11-04 17:48:57.410 308 11309.68 48.56 57234.88 88888.00 2014-11-04 17:48:57.910 308 11309.65 48.47 57235.44 88888.00 2014-11-04 17:48:58.410 308 11309.59 48.40 57235.92 88888.00 2014-11-04 17:48:58.910 308 11309.51 48.40 57236.25 88888.00 2014-11-04 17:48:59.410 308 11309.51 48.38 57236.43 88888.00 2014-11-04 17:48:59.910 308 11309.52 48.37 57236.56 88888.00 2014-11-04 17:49:00.410 308 11309.53 48.40 57236.60 88888.00 2014-11-04 17:49:00.910 308 11309.52 48.52 57236.60 88888.00 2014-11-04 17:49:01.410 308 11309.58 48.64 57236.51 88888.00 2014-11-04 17:49:01.910 308 11309.59 48.75 57236.43 88888.00 2014-11-04 17:49:02.410 308 11309.64 48.86 57236.25 88888.00 2014-11-04 17:49:02.910 308 11309.76 49.05 57236.11 88888.00 2014-11-04 17:49:03.410 308 11309.89 49.21 57235.99 88888.00 2014-11-04 17:49:03.910 308 11309.94 49.31 57235.92 88888.00 2014-11-04 17:49:04.410 308 11309.99 49.40 57235.87 88888.00 2014-11-04 17:49:04.910 308 11310.00 49.49 57235.94 88888.00 2014-11-04 17:49:05.410 308 11310.02 49.47 57236.05 88888.00 2014-11-04 17:49:05.910 308 11309.99 49.46 57236.18 88888.00 2014-11-04 17:49:06.410 308 11309.90 49.40 57236.42 88888.00 2014-11-04 17:49:06.910 308 11309.83 49.28 57236.70 88888.00 2014-11-04 17:49:07.410 308 11309.74 49.17 57237.06 88888.00 2014-11-04 17:49:07.910 308 11309.60 48.99 57237.39 88888.00 2014-11-04 17:49:08.410 308 11309.50 48.80 57237.78 88888.00 2014-11-04 17:49:08.910 308 11309.40 48.60 57238.09 88888.00 2014-11-04 17:49:09.410 308 11309.32 48.37 57238.46 88888.00 2014-11-04 17:49:09.910 308 11309.25 48.17 57238.82 88888.00 2014-11-04 17:49:10.410 308 11309.13 47.99 57239.10 88888.00 2014-11-04 17:49:10.910 308 11309.04 47.85 57239.31 88888.00 2014-11-04 17:49:11.410 308 11308.95 47.71 57239.46 88888.00 2014-11-04 17:49:11.910 308 11308.86 47.63 57239.59 88888.00 2014-11-04 17:49:12.410 308 11308.83 47.61 57239.59 88888.00 2014-11-04 17:49:12.910 308 11308.84 47.59 57239.57 88888.00 2014-11-04 17:49:13.410 308 11308.82 47.63 57239.46 88888.00 2014-11-04 17:49:13.910 308 11308.82 47.72 57239.37 88888.00 2014-11-04 17:49:14.410 308 11308.85 47.81 57239.23 88888.00 2014-11-04 17:49:14.910 308 11308.85 47.89 57239.04 88888.00 2014-11-04 17:49:15.410 308 11308.85 47.98 57238.82 88888.00 2014-11-04 17:49:15.910 308 11308.90 48.06 57238.50 88888.00 2014-11-04 17:49:16.410 308 11308.92 48.17 57238.18 88888.00 2014-11-04 17:49:16.910 308 11308.88 48.24 57237.90 88888.00 2014-11-04 17:49:17.410 308 11308.84 48.31 57237.65 88888.00 2014-11-04 17:49:17.910 308 11308.85 48.30 57237.41 88888.00 2014-11-04 17:49:18.410 308 11308.84 48.27 57237.22 88888.00 2014-11-04 17:49:18.910 308 11308.83 48.20 57237.18 88888.00 2014-11-04 17:49:19.410 308 11308.81 48.09 57237.01 88888.00 2014-11-04 17:49:19.910 308 11308.74 47.95 57236.93 88888.00 2014-11-04 17:49:20.410 308 11308.74 47.81 57236.82 88888.00 2014-11-04 17:49:20.910 308 11308.72 47.58 57236.80 88888.00 2014-11-04 17:49:21.410 308 11308.67 47.38 57236.71 88888.00 2014-11-04 17:49:21.910 308 11308.64 47.18 57236.69 88888.00 2014-11-04 17:49:22.410 308 11308.68 46.96 57236.63 88888.00 2014-11-04 17:49:22.910 308 11308.72 46.75 57236.45 88888.00 2014-11-04 17:49:23.410 308 11308.77 46.56 57236.34 88888.00 2014-11-04 17:49:23.910 308 11308.89 46.45 57236.24 88888.00 2014-11-04 17:49:24.410 308 11308.99 46.32 57236.00 88888.00 2014-11-04 17:49:24.910 308 11309.10 46.26 57235.80 88888.00 2014-11-04 17:49:25.410 308 11309.31 46.22 57235.63 88888.00 2014-11-04 17:49:25.910 308 11309.43 46.19 57235.36 88888.00 2014-11-04 17:49:26.410 308 11309.55 46.23 57235.17 88888.00 2014-11-04 17:49:26.910 308 11309.67 46.29 57234.99 88888.00 2014-11-04 17:49:27.410 308 11309.81 46.36 57234.80 88888.00 2014-11-04 17:49:27.910 308 11309.94 46.49 57234.67 88888.00 2014-11-04 17:49:28.410 308 11309.97 46.57 57234.52 88888.00 2014-11-04 17:49:28.910 308 11310.00 46.63 57234.29 88888.00 2014-11-04 17:49:29.410 308 11310.00 46.68 57234.13 88888.00 2014-11-04 17:49:29.910 308 11309.96 46.79 57234.01 88888.00 2014-11-04 17:49:30.410 308 11309.92 46.79 57233.97 88888.00 2014-11-04 17:49:30.910 308 11309.82 46.75 57233.86 88888.00 2014-11-04 17:49:31.410 308 11309.73 46.70 57233.71 88888.00 2014-11-04 17:49:31.910 308 11309.68 46.63 57233.59 88888.00 2014-11-04 17:49:32.410 308 11309.55 46.45 57233.65 88888.00 2014-11-04 17:49:32.910 308 11309.48 46.26 57233.64 88888.00 2014-11-04 17:49:33.410 308 11309.45 46.03 57233.60 88888.00 2014-11-04 17:49:33.910 308 11309.45 45.84 57233.50 88888.00 2014-11-04 17:49:34.410 308 11309.45 45.62 57233.47 88888.00 2014-11-04 17:49:34.910 308 11309.50 45.35 57233.39 88888.00 2014-11-04 17:49:35.410 308 11309.60 45.07 57233.29 88888.00 2014-11-04 17:49:35.910 308 11309.72 44.87 57233.13 88888.00 2014-11-04 17:49:36.410 308 11309.82 44.66 57233.01 88888.00 2014-11-04 17:49:36.910 308 11309.97 44.49 57232.95 88888.00 2014-11-04 17:49:37.410 308 11310.13 44.35 57232.97 88888.00 2014-11-04 17:49:37.910 308 11310.31 44.24 57232.88 88888.00 2014-11-04 17:49:38.410 308 11310.44 44.21 57232.83 88888.00 2014-11-04 17:49:38.910 308 11310.61 44.18 57232.84 88888.00 2014-11-04 17:49:39.410 308 11310.70 44.19 57232.88 88888.00 2014-11-04 17:49:39.910 308 11310.77 44.26 57232.90 88888.00 2014-11-04 17:49:40.410 308 11310.82 44.36 57233.01 88888.00 2014-11-04 17:49:40.910 308 11310.78 44.45 57233.15 88888.00 2014-11-04 17:49:41.410 308 11310.72 44.57 57233.30 88888.00 2014-11-04 17:49:41.910 308 11310.63 44.65 57233.43 88888.00 2014-11-04 17:49:42.410 308 11310.55 44.76 57233.52 88888.00 2014-11-04 17:49:42.910 308 11310.41 44.77 57233.53 88888.00 2014-11-04 17:49:43.410 308 11310.25 44.80 57233.64 88888.00 2014-11-04 17:49:43.910 308 11310.15 44.84 57233.74 88888.00 2014-11-04 17:49:44.410 308 11310.06 44.83 57233.84 88888.00 2014-11-04 17:49:44.910 308 11309.96 44.76 57233.87 88888.00 2014-11-04 17:49:45.410 308 11309.83 44.68 57233.92 88888.00 2014-11-04 17:49:45.910 308 11309.82 44.60 57233.99 88888.00 2014-11-04 17:49:46.410 308 11309.85 44.43 57233.93 88888.00 2014-11-04 17:49:46.910 308 11309.92 44.26 57233.78 88888.00 2014-11-04 17:49:47.410 308 11310.02 44.11 57233.64 88888.00 2014-11-04 17:49:47.910 308 11310.10 43.90 57233.49 88888.00 2014-11-04 17:49:48.410 308 11310.28 43.73 57233.32 88888.00 2014-11-04 17:49:48.910 308 11310.43 43.56 57233.10 88888.00 2014-11-04 17:49:49.410 308 11310.51 43.41 57232.95 88888.00 2014-11-04 17:49:49.910 308 11310.63 43.27 57232.72 88888.00 2014-11-04 17:49:50.410 308 11310.76 43.10 57232.51 88888.00 2014-11-04 17:49:50.910 308 11310.86 43.00 57232.34 88888.00 2014-11-04 17:49:51.410 308 11310.94 42.92 57232.25 88888.00 2014-11-04 17:49:51.910 308 11310.93 42.87 57232.13 88888.00 2014-11-04 17:49:52.410 308 11310.92 42.86 57232.10 88888.00 2014-11-04 17:49:52.910 308 11310.87 42.82 57232.15 88888.00 2014-11-04 17:49:53.410 308 11310.78 42.86 57232.25 88888.00 2014-11-04 17:49:53.910 308 11310.64 42.92 57232.34 88888.00 2014-11-04 17:49:54.410 308 11310.43 42.98 57232.50 88888.00 2014-11-04 17:49:54.910 308 11310.35 43.01 57232.71 88888.00 2014-11-04 17:49:55.410 308 11310.23 43.03 57232.83 88888.00 2014-11-04 17:49:55.910 308 11310.10 43.06 57232.96 88888.00 2014-11-04 17:49:56.410 308 11310.04 43.14 57233.04 88888.00 2014-11-04 17:49:56.910 308 11309.96 43.23 57233.15 88888.00 2014-11-04 17:49:57.410 308 11309.89 43.26 57233.23 88888.00 2014-11-04 17:49:57.910 308 11309.89 43.27 57233.20 88888.00 2014-11-04 17:49:58.410 308 11309.93 43.22 57233.10 88888.00 2014-11-04 17:49:58.910 308 11309.97 43.13 57233.00 88888.00 2014-11-04 17:49:59.410 308 11310.07 42.99 57232.88 88888.00 2014-11-04 17:49:59.910 308 11310.17 42.88 57232.64 88888.00 2014-11-04 17:50:00.410 308 11310.29 42.69 57232.26 88888.00 2014-11-04 17:50:00.910 308 11310.37 42.46 57231.89 88888.00 2014-11-04 17:50:01.410 308 11310.49 42.24 57231.56 88888.00 2014-11-04 17:50:01.910 308 11310.49 41.99 57231.14 88888.00 2014-11-04 17:50:02.410 308 11310.47 41.74 57230.72 88888.00 2014-11-04 17:50:02.910 308 11310.44 41.50 57230.31 88888.00 2014-11-04 17:50:03.410 308 11310.32 41.29 57230.02 88888.00 2014-11-04 17:50:03.910 308 11310.14 41.06 57229.84 88888.00 2014-11-04 17:50:04.410 308 11309.93 40.83 57229.74 88888.00 2014-11-04 17:50:04.910 308 11309.65 40.69 57229.62 88888.00 2014-11-04 17:50:05.410 308 11309.40 40.54 57229.54 88888.00 2014-11-04 17:50:05.910 308 11309.17 40.42 57229.52 88888.00 2014-11-04 17:50:06.410 308 11308.89 40.37 57229.56 88888.00 2014-11-04 17:50:06.910 308 11308.65 40.30 57229.61 88888.00 2014-11-04 17:50:07.410 308 11308.44 40.31 57229.67 88888.00 2014-11-04 17:50:07.910 308 11308.29 40.34 57229.73 88888.00 2014-11-04 17:50:08.410 308 11308.16 40.41 57229.82 88888.00 2014-11-04 17:50:08.910 308 11308.06 40.40 57229.88 88888.00 2014-11-04 17:50:09.410 308 11308.02 40.42 57229.94 88888.00 2014-11-04 17:50:09.910 308 11308.05 40.43 57229.84 88888.00 2014-11-04 17:50:10.410 308 11308.15 40.40 57229.65 88888.00 2014-11-04 17:50:10.910 308 11308.26 40.36 57229.45 88888.00 2014-11-04 17:50:11.410 308 11308.42 40.27 57229.20 88888.00 2014-11-04 17:50:11.910 308 11308.56 40.13 57228.85 88888.00 2014-11-04 17:50:12.410 308 11308.69 39.99 57228.52 88888.00 2014-11-04 17:50:12.910 308 11308.85 39.82 57228.02 88888.00 2014-11-04 17:50:13.410 308 11308.99 39.59 57227.46 88888.00 2014-11-04 17:50:13.910 308 11309.06 39.34 57226.89 88888.00 2014-11-04 17:50:14.410 308 11309.08 39.11 57226.33 88888.00 2014-11-04 17:50:14.910 308 11309.08 38.88 57225.88 88888.00 2014-11-04 17:50:15.410 308 11309.03 38.66 57225.43 88888.00 2014-11-04 17:50:15.910 308 11308.88 38.43 57225.01 88888.00 2014-11-04 17:50:16.410 308 11308.74 38.23 57224.70 88888.00 2014-11-04 17:50:16.910 308 11308.53 38.02 57224.36 88888.00 2014-11-04 17:50:17.410 308 11308.27 37.77 57224.15 88888.00 2014-11-04 17:50:17.910 308 11307.98 37.59 57224.12 88888.00 2014-11-04 17:50:18.410 308 11307.61 37.48 57224.10 88888.00 2014-11-04 17:50:18.910 308 11307.30 37.38 57224.06 88888.00 2014-11-04 17:50:19.410 308 11307.07 37.30 57224.12 88888.00 2014-11-04 17:50:19.910 308 11306.86 37.18 57224.18 88888.00 2014-11-04 17:50:20.410 308 11306.61 37.14 57224.27 88888.00 2014-11-04 17:50:20.910 308 11306.40 37.08 57224.35 88888.00 2014-11-04 17:50:21.410 308 11306.26 37.05 57224.41 88888.00 2014-11-04 17:50:21.910 308 11306.17 37.01 57224.53 88888.00 2014-11-04 17:50:22.410 308 11306.13 36.97 57224.59 88888.00 2014-11-04 17:50:22.910 308 11306.14 36.93 57224.53 88888.00 2014-11-04 17:50:23.410 308 11306.19 36.84 57224.35 88888.00 2014-11-04 17:50:23.910 308 11306.25 36.75 57224.21 88888.00 2014-11-04 17:50:24.410 308 11306.34 36.73 57224.02 88888.00 2014-11-04 17:50:24.910 308 11306.45 36.61 57223.84 88888.00 2014-11-04 17:50:25.410 308 11306.59 36.46 57223.55 88888.00 2014-11-04 17:50:25.910 308 11306.68 36.32 57223.16 88888.00 2014-11-04 17:50:26.410 308 11306.72 36.21 57222.84 88888.00 2014-11-04 17:50:26.910 308 11306.76 36.08 57222.52 88888.00 2014-11-04 17:50:27.410 308 11306.70 35.93 57222.29 88888.00 2014-11-04 17:50:27.910 308 11306.61 35.82 57222.05 88888.00 2014-11-04 17:50:28.410 308 11306.46 35.66 57221.77 88888.00 2014-11-04 17:50:28.910 308 11306.28 35.57 57221.58 88888.00 2014-11-04 17:50:29.410 308 11306.07 35.44 57221.46 88888.00 2014-11-04 17:50:29.910 308 11305.82 35.35 57221.45 88888.00 2014-11-04 17:50:30.410 308 11305.55 35.31 57221.47 88888.00 2014-11-04 17:50:30.910 308 11305.26 35.25 57221.49 88888.00 2014-11-04 17:50:31.410 308 11304.87 35.19 57221.54 88888.00 2014-11-04 17:50:31.910 308 11304.52 35.19 57221.60 88888.00 2014-11-04 17:50:32.410 308 11304.22 35.19 57221.80 88888.00 2014-11-04 17:50:32.910 308 11303.91 35.16 57221.99 88888.00 2014-11-04 17:50:33.410 308 11303.61 35.19 57222.19 88888.00 2014-11-04 17:50:33.910 308 11303.36 35.17 57222.43 88888.00 2014-11-04 17:50:34.410 308 11303.16 35.13 57222.62 88888.00 2014-11-04 17:50:34.910 308 11302.99 35.09 57222.76 88888.00 2014-11-04 17:50:35.410 308 11302.92 35.12 57222.77 88888.00 2014-11-04 17:50:35.910 308 11302.94 35.14 57222.80 88888.00 2014-11-04 17:50:36.410 308 11302.94 35.11 57222.82 88888.00 2014-11-04 17:50:36.910 308 11302.97 35.11 57222.83 88888.00 2014-11-04 17:50:37.410 308 11303.00 35.10 57222.77 88888.00 2014-11-04 17:50:37.910 308 11303.09 35.09 57222.68 88888.00 2014-11-04 17:50:38.410 308 11303.26 35.09 57222.48 88888.00 2014-11-04 17:50:38.910 308 11303.40 35.03 57222.25 88888.00 2014-11-04 17:50:39.410 308 11303.54 35.07 57222.04 88888.00 2014-11-04 17:50:39.910 308 11303.68 35.09 57221.84 88888.00 2014-11-04 17:50:40.410 308 11303.81 35.14 57221.61 88888.00 2014-11-04 17:50:40.910 308 11303.85 35.12 57221.24 88888.00 2014-11-04 17:50:41.410 308 11303.89 35.12 57220.94 88888.00 2014-11-04 17:50:41.910 308 11303.88 35.14 57220.78 88888.00 2014-11-04 17:50:42.410 308 11303.87 35.21 57220.69 88888.00 2014-11-04 17:50:42.910 308 11303.77 35.26 57220.52 88888.00 2014-11-04 17:50:43.410 308 11303.64 35.32 57220.37 88888.00 2014-11-04 17:50:43.910 308 11303.49 35.34 57220.26 88888.00 2014-11-04 17:50:44.410 308 11303.30 35.38 57220.21 88888.00 2014-11-04 17:50:44.910 308 11303.09 35.48 57220.21 88888.00 2014-11-04 17:50:45.410 308 11302.92 35.57 57220.21 88888.00 2014-11-04 17:50:45.910 308 11302.73 35.59 57220.27 88888.00 2014-11-04 17:50:46.410 308 11302.51 35.65 57220.33 88888.00 2014-11-04 17:50:46.910 308 11302.36 35.73 57220.38 88888.00 2014-11-04 17:50:47.410 308 11302.21 35.77 57220.44 88888.00 2014-11-04 17:50:47.910 308 11302.10 35.80 57220.46 88888.00 2014-11-04 17:50:48.410 308 11302.08 35.81 57220.53 88888.00 2014-11-04 17:50:48.910 308 11302.08 35.85 57220.53 88888.00 2014-11-04 17:50:49.410 308 11302.15 35.87 57220.50 88888.00 2014-11-04 17:50:49.910 308 11302.21 35.92 57220.44 88888.00 2014-11-04 17:50:50.410 308 11302.32 36.01 57220.32 88888.00 2014-11-04 17:50:50.910 308 11302.46 36.05 57220.17 88888.00 2014-11-04 17:50:51.410 308 11302.64 36.07 57219.99 88888.00 2014-11-04 17:50:51.910 308 11302.85 36.11 57219.75 88888.00 2014-11-04 17:50:52.410 308 11303.06 36.15 57219.49 88888.00 2014-11-04 17:50:52.910 308 11303.20 36.20 57219.23 88888.00 2014-11-04 17:50:53.410 308 11303.46 36.25 57218.93 88888.00 2014-11-04 17:50:53.910 308 11303.63 36.36 57218.65 88888.00 2014-11-04 17:50:54.410 308 11303.78 36.43 57218.38 88888.00 2014-11-04 17:50:54.910 308 11303.85 36.47 57218.19 88888.00 2014-11-04 17:50:55.410 308 11303.94 36.50 57217.95 88888.00 2014-11-04 17:50:55.910 308 11303.95 36.55 57217.69 88888.00 2014-11-04 17:50:56.410 308 11303.90 36.61 57217.53 88888.00 2014-11-04 17:50:56.910 308 11303.92 36.70 57217.39 88888.00 2014-11-04 17:50:57.410 308 11303.92 36.76 57217.26 88888.00 2014-11-04 17:50:57.910 308 11303.91 36.77 57217.19 88888.00 2014-11-04 17:50:58.410 308 11303.89 36.76 57217.11 88888.00 2014-11-04 17:50:58.910 308 11303.89 36.77 57216.98 88888.00 2014-11-04 17:50:59.410 308 11303.87 36.80 57217.04 88888.00 2014-11-04 17:50:59.910 308 11303.91 36.76 57216.91 88888.00 2014-11-04 17:51:00.410 308 11303.96 36.73 57216.60 88888.00 2014-11-04 17:51:00.910 308 11304.05 36.71 57216.44 88888.00 2014-11-04 17:51:01.410 308 11304.19 36.67 57216.28 88888.00 2014-11-04 17:51:01.910 308 11304.32 36.62 57216.16 88888.00 2014-11-04 17:51:02.410 308 11304.48 36.50 57216.00 88888.00 2014-11-04 17:51:02.910 308 11304.67 36.41 57215.78 88888.00 2014-11-04 17:51:03.410 308 11304.88 36.30 57215.56 88888.00 2014-11-04 17:51:03.910 308 11305.05 36.23 57215.39 88888.00 2014-11-04 17:51:04.410 308 11305.26 36.14 57215.19 88888.00 2014-11-04 17:51:04.910 308 11305.44 36.06 57214.98 88888.00 2014-11-04 17:51:05.410 308 11305.62 36.01 57214.82 88888.00 2014-11-04 17:51:05.910 308 11305.72 35.93 57214.75 88888.00 2014-11-04 17:51:06.410 308 11305.82 35.86 57214.66 88888.00 2014-11-04 17:51:06.910 308 11305.89 35.85 57214.56 88888.00 2014-11-04 17:51:07.410 308 11305.94 35.85 57214.71 88888.00 2014-11-04 17:51:07.910 308 11305.97 35.82 57214.85 88888.00 2014-11-04 17:51:08.410 308 11305.91 35.87 57214.95 88888.00 2014-11-04 17:51:08.910 308 11305.84 35.92 57215.13 88888.00 2014-11-04 17:51:09.410 308 11305.75 35.94 57215.35 88888.00 2014-11-04 17:51:09.910 308 11305.65 36.01 57215.58 88888.00 2014-11-04 17:51:10.410 308 11305.56 36.07 57215.83 88888.00 2014-11-04 17:51:10.910 308 11305.48 36.06 57216.16 88888.00 2014-11-04 17:51:11.410 308 11305.35 36.02 57216.47 88888.00 2014-11-04 17:51:11.910 308 11305.30 36.02 57216.74 88888.00 2014-11-04 17:51:12.410 308 11305.30 36.02 57217.03 88888.00 2014-11-04 17:51:12.910 308 11305.26 36.01 57217.21 88888.00 2014-11-04 17:51:13.410 308 11305.26 35.95 57217.32 88888.00 2014-11-04 17:51:13.910 308 11305.34 35.85 57217.47 88888.00 2014-11-04 17:51:14.410 308 11305.37 35.74 57217.62 88888.00 2014-11-04 17:51:14.910 308 11305.51 35.64 57217.79 88888.00 2014-11-04 17:51:15.410 308 11305.58 35.54 57218.00 88888.00 2014-11-04 17:51:15.910 308 11305.71 35.45 57218.01 88888.00 2014-11-04 17:51:16.410 308 11305.90 35.34 57217.98 88888.00 2014-11-04 17:51:16.910 308 11306.17 35.25 57217.93 88888.00 2014-11-04 17:51:17.410 308 11306.34 35.18 57217.98 88888.00 2014-11-04 17:51:17.910 308 11306.58 35.10 57218.15 88888.00 2014-11-04 17:51:18.410 308 11306.73 35.10 57218.45 88888.00 2014-11-04 17:51:18.910 308 11306.87 35.13 57218.70 88888.00 2014-11-04 17:51:19.410 308 11307.05 35.09 57218.85 88888.00 2014-11-04 17:51:19.910 308 11307.22 35.17 57219.07 88888.00 2014-11-04 17:51:20.410 308 11307.37 35.17 57219.23 88888.00 2014-11-04 17:51:20.910 308 11307.43 35.20 57219.41 88888.00 2014-11-04 17:51:21.410 308 11307.45 35.30 57219.66 88888.00 2014-11-04 17:51:21.910 308 11307.51 35.37 57219.98 88888.00 2014-11-04 17:51:22.410 308 11307.52 35.40 57220.31 88888.00 2014-11-04 17:51:22.910 308 11307.56 35.40 57220.57 88888.00 2014-11-04 17:51:23.410 308 11307.54 35.41 57220.72 88888.00 2014-11-04 17:51:23.910 308 11307.52 35.41 57220.88 88888.00 2014-11-04 17:51:24.410 308 11307.46 35.31 57221.02 88888.00 2014-11-04 17:51:24.910 308 11307.43 35.24 57221.14 88888.00 2014-11-04 17:51:25.410 308 11307.43 35.12 57221.19 88888.00 2014-11-04 17:51:25.910 308 11307.50 34.98 57221.14 88888.00 2014-11-04 17:51:26.410 308 11307.50 34.84 57221.08 88888.00 2014-11-04 17:51:26.910 308 11307.53 34.63 57221.03 88888.00 2014-11-04 17:51:27.410 308 11307.59 34.39 57220.96 88888.00 2014-11-04 17:51:27.910 308 11307.69 34.19 57220.83 88888.00 2014-11-04 17:51:28.410 308 11307.81 33.96 57220.69 88888.00 2014-11-04 17:51:28.910 308 11307.97 33.75 57220.57 88888.00 2014-11-04 17:51:29.410 308 11308.09 33.60 57220.39 88888.00 2014-11-04 17:51:29.910 308 11308.25 33.43 57220.39 88888.00 2014-11-04 17:51:30.410 308 11308.41 33.26 57220.51 88888.00 2014-11-04 17:51:30.910 308 11308.61 33.17 57220.62 88888.00 2014-11-04 17:51:31.410 308 11308.76 33.14 57220.76 88888.00 2014-11-04 17:51:31.910 308 11308.92 33.16 57220.91 88888.00 2014-11-04 17:51:32.410 308 11309.04 33.15 57221.15 88888.00 2014-11-04 17:51:32.910 308 11309.09 33.17 57221.40 88888.00 2014-11-04 17:51:33.410 308 11309.11 33.23 57221.69 88888.00 2014-11-04 17:51:33.910 308 11309.15 33.27 57221.98 88888.00 2014-11-04 17:51:34.410 308 11309.12 33.33 57222.41 88888.00 2014-11-04 17:51:34.910 308 11309.03 33.40 57222.77 88888.00 2014-11-04 17:51:35.410 308 11308.89 33.48 57223.06 88888.00 2014-11-04 17:51:35.910 308 11308.75 33.53 57223.36 88888.00 2014-11-04 17:51:36.410 308 11308.61 33.54 57223.66 88888.00 2014-11-04 17:51:36.910 308 11308.49 33.49 57223.89 88888.00 2014-11-04 17:51:37.410 308 11308.36 33.41 57224.04 88888.00 2014-11-04 17:51:37.910 308 11308.25 33.29 57224.13 88888.00 2014-11-04 17:51:38.410 308 11308.16 33.21 57224.18 88888.00 2014-11-04 17:51:38.910 308 11308.08 33.07 57224.35 88888.00 2014-11-04 17:51:39.410 308 11308.01 32.89 57224.41 88888.00 2014-11-04 17:51:39.910 308 11307.97 32.81 57224.36 88888.00 2014-11-04 17:51:40.410 308 11307.97 32.55 57224.30 88888.00 2014-11-04 17:51:40.910 308 11308.04 32.35 57224.19 88888.00 2014-11-04 17:51:41.410 308 11308.16 32.15 57224.15 88888.00 2014-11-04 17:51:41.910 308 11308.25 31.96 57224.12 88888.00 2014-11-04 17:51:42.410 308 11308.35 31.80 57224.10 88888.00 2014-11-04 17:51:42.910 308 11308.56 31.64 57224.09 88888.00 2014-11-04 17:51:43.410 308 11308.71 31.56 57224.06 88888.00 2014-11-04 17:51:43.910 308 11308.88 31.52 57224.04 88888.00 2014-11-04 17:51:44.410 308 11309.02 31.47 57224.09 88888.00 2014-11-04 17:51:44.910 308 11309.15 31.37 57224.22 88888.00 2014-11-04 17:51:45.410 308 11309.23 31.33 57224.32 88888.00 2014-11-04 17:51:45.910 308 11309.34 31.30 57224.36 88888.00 2014-11-04 17:51:46.410 308 11309.46 31.28 57224.36 88888.00 2014-11-04 17:51:46.910 308 11309.46 31.20 57224.50 88888.00 2014-11-04 17:51:47.410 308 11309.37 31.16 57224.56 88888.00 2014-11-04 17:51:47.910 308 11309.30 31.08 57224.55 88888.00 2014-11-04 17:51:48.410 308 11309.20 30.94 57224.42 88888.00 2014-11-04 17:51:48.910 308 11309.06 30.77 57224.29 88888.00 2014-11-04 17:51:49.410 308 11308.89 30.55 57224.16 88888.00 2014-11-04 17:51:49.910 308 11308.69 30.27 57223.87 88888.00 2014-11-04 17:51:50.410 308 11308.46 29.97 57223.63 88888.00 2014-11-04 17:51:50.910 308 11308.25 29.66 57223.28 88888.00 2014-11-04 17:51:51.410 308 11308.07 29.21 57222.88 88888.00 2014-11-04 17:51:51.910 308 11307.85 28.75 57222.45 88888.00 2014-11-04 17:51:52.410 308 11307.61 28.32 57221.96 88888.00 2014-11-04 17:51:52.910 308 11307.44 27.89 57221.27 88888.00 2014-11-04 17:51:53.410 308 11307.26 27.36 57220.75 88888.00 2014-11-04 17:51:53.910 308 11307.15 26.86 57220.36 88888.00 2014-11-04 17:51:54.410 308 11307.02 26.41 57220.02 88888.00 2014-11-04 17:51:54.910 308 11306.91 26.01 57219.65 88888.00 2014-11-04 17:51:55.410 308 11306.88 25.66 57219.33 88888.00 2014-11-04 17:51:55.910 308 11306.84 25.31 57219.02 88888.00 2014-11-04 17:51:56.410 308 11306.73 24.99 57218.82 88888.00 2014-11-04 17:51:56.910 308 11306.62 24.76 57218.72 88888.00 2014-11-04 17:51:57.410 308 11306.56 24.56 57218.65 88888.00 2014-11-04 17:51:57.910 308 11306.52 24.34 57218.48 88888.00 2014-11-04 17:51:58.410 308 11306.44 24.19 57218.35 88888.00 2014-11-04 17:51:58.910 308 11306.30 24.00 57218.32 88888.00 2014-11-04 17:51:59.410 308 11306.19 23.89 57218.18 88888.00 2014-11-04 17:51:59.910 308 11306.00 23.75 57218.12 88888.00 2014-11-04 17:52:00.410 308 11305.79 23.62 57218.05 88888.00 2014-11-04 17:52:00.910 308 11305.61 23.48 57217.83 88888.00 2014-11-04 17:52:01.410 308 11305.37 23.27 57217.57 88888.00 2014-11-04 17:52:01.910 308 11305.19 23.00 57217.18 88888.00 2014-11-04 17:52:02.410 308 11304.93 22.71 57216.79 88888.00 2014-11-04 17:52:02.910 308 11304.67 22.34 57216.36 88888.00 2014-11-04 17:52:03.410 308 11304.39 22.00 57216.01 88888.00 2014-11-04 17:52:03.910 308 11304.12 21.60 57215.55 88888.00 2014-11-04 17:52:04.410 308 11303.90 21.20 57215.05 88888.00 2014-11-04 17:52:04.910 308 11303.67 20.79 57214.59 88888.00 2014-11-04 17:52:05.410 308 11303.42 20.36 57214.13 88888.00 2014-11-04 17:52:05.910 308 11303.26 19.97 57213.68 88888.00 2014-11-04 17:52:06.410 308 11303.11 19.60 57213.36 88888.00 2014-11-04 17:52:06.910 308 11303.00 19.25 57213.06 88888.00 2014-11-04 17:52:07.410 308 11302.87 18.99 57212.82 88888.00 2014-11-04 17:52:07.910 308 11302.73 18.77 57212.67 88888.00 2014-11-04 17:52:08.410 308 11302.63 18.54 57212.51 88888.00 2014-11-04 17:52:08.910 308 11302.55 18.33 57212.34 88888.00 2014-11-04 17:52:09.410 308 11302.48 18.20 57212.18 88888.00 2014-11-04 17:52:09.910 308 11302.45 18.12 57212.05 88888.00 2014-11-04 17:52:10.410 308 11302.44 18.05 57211.96 88888.00 2014-11-04 17:52:10.910 308 11302.36 18.04 57211.91 88888.00 2014-11-04 17:52:11.410 308 11302.28 17.98 57211.82 88888.00 2014-11-04 17:52:11.910 308 11302.21 17.93 57211.67 88888.00 2014-11-04 17:52:12.410 308 11302.10 17.89 57211.52 88888.00 2014-11-04 17:52:12.910 308 11302.01 17.88 57211.37 88888.00 2014-11-04 17:52:13.410 308 11301.83 17.77 57211.13 88888.00 2014-11-04 17:52:13.910 308 11301.75 17.70 57210.82 88888.00 2014-11-04 17:52:14.410 308 11301.62 17.57 57210.58 88888.00 2014-11-04 17:52:14.910 308 11301.49 17.37 57210.33 88888.00 2014-11-04 17:52:15.410 308 11301.37 17.20 57210.06 88888.00 2014-11-04 17:52:15.910 308 11301.27 17.00 57209.77 88888.00 2014-11-04 17:52:16.410 308 11301.05 16.81 57209.52 88888.00 2014-11-04 17:52:16.910 308 11300.86 16.61 57209.28 88888.00 2014-11-04 17:52:17.410 308 11300.68 16.43 57209.11 88888.00 2014-11-04 17:52:17.910 308 11300.57 16.25 57208.95 88888.00 2014-11-04 17:52:18.410 308 11300.47 16.06 57208.76 88888.00 2014-11-04 17:52:18.910 308 11300.30 15.95 57208.69 88888.00 2014-11-04 17:52:19.410 308 11300.12 15.85 57208.75 88888.00 2014-11-04 17:52:19.910 308 11299.99 15.82 57208.76 88888.00 2014-11-04 17:52:20.410 308 11299.84 15.81 57208.70 88888.00 2014-11-04 17:52:20.910 308 11299.73 15.79 57208.74 88888.00 2014-11-04 17:52:21.410 308 11299.60 15.79 57208.85 88888.00 2014-11-04 17:52:21.910 308 11299.45 15.81 57208.87 88888.00 2014-11-04 17:52:22.411 308 11299.30 15.88 57208.84 88888.00 2014-11-04 17:52:22.911 308 11299.20 15.98 57208.79 88888.00 2014-11-04 17:52:23.411 308 11299.10 16.03 57208.66 88888.00 2014-11-04 17:52:23.911 308 11299.01 16.11 57208.39 88888.00 2014-11-04 17:52:24.411 308 11298.95 16.13 57208.23 88888.00 2014-11-04 17:52:24.911 308 11298.89 16.14 57208.08 88888.00 2014-11-04 17:52:25.411 308 11298.78 16.14 57207.93 88888.00 2014-11-04 17:52:25.911 308 11298.68 16.11 57207.65 88888.00 2014-11-04 17:52:26.411 308 11298.62 16.08 57207.30 88888.00 2014-11-04 17:52:26.911 308 11298.50 16.03 57206.94 88888.00 2014-11-04 17:52:27.411 308 11298.38 15.91 57206.51 88888.00 2014-11-04 17:52:27.911 308 11298.26 15.79 57206.17 88888.00 2014-11-04 17:52:28.411 308 11298.15 15.69 57205.89 88888.00 2014-11-04 17:52:28.911 308 11298.06 15.60 57205.66 88888.00 2014-11-04 17:52:29.411 308 11297.91 15.52 57205.38 88888.00 2014-11-04 17:52:29.911 308 11297.78 15.41 57205.17 88888.00 2014-11-04 17:52:30.411 308 11297.65 15.33 57204.97 88888.00 2014-11-04 17:52:30.911 308 11297.51 15.30 57204.85 88888.00 2014-11-04 17:52:31.411 308 11297.36 15.32 57204.66 88888.00 2014-11-04 17:52:31.911 308 11297.21 15.31 57204.46 88888.00 2014-11-04 17:52:32.411 308 11297.04 15.37 57204.26 88888.00 2014-11-04 17:52:32.911 308 11296.88 15.40 57204.04 88888.00 2014-11-04 17:52:33.411 308 11296.69 15.46 57203.87 88888.00 2014-11-04 17:52:33.911 308 11296.51 15.53 57203.65 88888.00 2014-11-04 17:52:34.411 308 11296.41 15.59 57203.32 88888.00 2014-11-04 17:52:34.911 308 11296.27 15.67 57202.92 88888.00 2014-11-04 17:52:35.411 308 11296.16 15.78 57202.48 88888.00 2014-11-04 17:52:35.911 308 11296.04 15.86 57202.05 88888.00 2014-11-04 17:52:36.411 308 11295.95 15.95 57201.68 88888.00 2014-11-04 17:52:36.911 308 11295.89 15.99 57201.23 88888.00 2014-11-04 17:52:37.411 308 11295.83 16.05 57200.73 88888.00 2014-11-04 17:52:37.911 308 11295.72 16.13 57200.22 88888.00 2014-11-04 17:52:38.411 308 11295.64 16.15 57199.67 88888.00 2014-11-04 17:52:38.911 308 11295.62 16.14 57199.21 88888.00 2014-11-04 17:52:39.411 308 11295.56 16.18 57198.74 88888.00 2014-11-04 17:52:39.911 308 11295.50 16.25 57198.29 88888.00 2014-11-04 17:52:40.411 308 11295.43 16.29 57197.93 88888.00 2014-11-04 17:52:40.911 308 11295.35 16.34 57197.61 88888.00 2014-11-04 17:52:41.411 308 11295.26 16.43 57197.27 88888.00 2014-11-04 17:52:41.911 308 11295.17 16.57 57197.02 88888.00 2014-11-04 17:52:42.411 308 11295.16 16.73 57196.74 88888.00 2014-11-04 17:52:42.911 308 11295.14 16.89 57196.43 88888.00 2014-11-04 17:52:43.411 308 11295.07 17.01 57196.20 88888.00 2014-11-04 17:52:43.911 308 11295.02 17.21 57195.94 88888.00 2014-11-04 17:52:44.411 308 11295.00 17.43 57195.61 88888.00 2014-11-04 17:52:44.911 308 11294.98 17.65 57195.24 88888.00 2014-11-04 17:52:45.411 308 11294.93 17.89 57194.90 88888.00 2014-11-04 17:52:45.911 308 11294.92 18.11 57194.49 88888.00 2014-11-04 17:52:46.411 308 11294.92 18.38 57194.13 88888.00 2014-11-04 17:52:46.911 308 11294.99 18.61 57193.70 88888.00 2014-11-04 17:52:47.411 308 11295.03 18.84 57193.24 88888.00 2014-11-04 17:52:47.911 308 11295.05 19.05 57192.82 88888.00 2014-11-04 17:52:48.411 308 11295.07 19.28 57192.38 88888.00 2014-11-04 17:52:48.911 308 11295.16 19.51 57191.94 88888.00 2014-11-04 17:52:49.411 308 11295.28 19.69 57191.50 88888.00 2014-11-04 17:52:49.911 308 11295.34 19.89 57191.09 88888.00 2014-11-04 17:52:50.411 308 11295.51 20.09 57190.75 88888.00 2014-11-04 17:52:50.911 308 11295.69 20.34 57190.47 88888.00 2014-11-04 17:52:51.411 308 11295.86 20.63 57190.22 88888.00 2014-11-04 17:52:51.911 308 11295.95 20.86 57190.00 88888.00 2014-11-04 17:52:52.411 308 11296.07 21.12 57189.81 88888.00 2014-11-04 17:52:52.911 308 11296.25 21.39 57189.66 88888.00 2014-11-04 17:52:53.411 308 11296.46 21.74 57189.53 88888.00 2014-11-04 17:52:53.911 308 11296.61 22.11 57189.37 88888.00 2014-11-04 17:52:54.411 308 11296.80 22.45 57189.19 88888.00 2014-11-04 17:52:54.911 308 11297.03 22.79 57189.10 88888.00 2014-11-04 17:52:55.411 308 11297.25 23.17 57188.98 88888.00 2014-11-04 17:52:55.911 308 11297.44 23.56 57188.87 88888.00 2014-11-04 17:52:56.411 308 11297.69 23.91 57188.74 88888.00 2014-11-04 17:52:56.911 308 11297.90 24.29 57188.73 88888.00 2014-11-04 17:52:57.411 308 11298.06 24.66 57188.61 88888.00 2014-11-04 17:52:57.911 308 11298.25 25.03 57188.48 88888.00 2014-11-04 17:52:58.411 308 11298.38 25.33 57188.39 88888.00 2014-11-04 17:52:58.911 308 11298.60 25.58 57188.21 88888.00 2014-11-04 17:52:59.411 308 11298.75 25.93 57188.14 88888.00 2014-11-04 17:52:59.911 308 11298.91 26.28 57188.04 88888.00 2014-11-04 17:53:00.411 308 11299.10 26.57 57188.11 88888.00 2014-11-04 17:53:00.911 308 11299.25 26.84 57188.16 88888.00 2014-11-04 17:53:01.411 308 11299.38 27.17 57188.07 88888.00 2014-11-04 17:53:01.911 308 11299.58 27.49 57188.07 88888.00 2014-11-04 17:53:02.411 308 11299.75 27.81 57188.05 88888.00 2014-11-04 17:53:02.911 308 11299.94 28.11 57187.99 88888.00 2014-11-04 17:53:03.411 308 11300.17 28.46 57188.03 88888.00 2014-11-04 17:53:03.911 308 11300.41 28.83 57188.01 88888.00 2014-11-04 17:53:04.411 308 11300.65 29.19 57188.03 88888.00 2014-11-04 17:53:04.911 308 11300.91 29.60 57187.97 88888.00 2014-11-04 17:53:05.411 308 11301.21 29.99 57187.96 88888.00 2014-11-04 17:53:05.911 308 11301.53 30.38 57187.90 88888.00 2014-11-04 17:53:06.411 308 11301.81 30.81 57187.88 88888.00 2014-11-04 17:53:06.911 308 11302.15 31.20 57187.80 88888.00 2014-11-04 17:53:07.411 308 11302.50 31.58 57187.71 88888.00 2014-11-04 17:53:07.911 308 11302.80 31.96 57187.66 88888.00 2014-11-04 17:53:08.411 308 11303.13 32.27 57187.70 88888.00 2014-11-04 17:53:08.911 308 11303.39 32.65 57187.70 88888.00 2014-11-04 17:53:09.411 308 11303.64 32.94 57187.70 88888.00 2014-11-04 17:53:09.911 308 11303.90 33.24 57187.65 88888.00 2014-11-04 17:53:10.411 308 11304.13 33.54 57187.70 88888.00 2014-11-04 17:53:10.911 308 11304.34 33.80 57187.62 88888.00 2014-11-04 17:53:11.411 308 11304.47 34.10 57187.63 88888.00 2014-11-04 17:53:11.911 308 11304.65 34.38 57187.72 88888.00 2014-11-04 17:53:12.411 308 11304.79 34.66 57187.84 88888.00 2014-11-04 17:53:12.911 308 11304.89 34.97 57188.04 88888.00 2014-11-04 17:53:13.411 308 11305.03 35.25 57188.24 88888.00 2014-11-04 17:53:13.911 308 11305.19 35.54 57188.37 88888.00 2014-11-04 17:53:14.411 308 11305.34 35.85 57188.59 88888.00 2014-11-04 17:53:14.911 308 11305.50 36.15 57188.72 88888.00 2014-11-04 17:53:15.411 308 11305.62 36.50 57188.88 88888.00 2014-11-04 17:53:15.911 308 11305.77 36.89 57189.02 88888.00 2014-11-04 17:53:16.411 308 11306.03 37.25 57189.21 88888.00 2014-11-04 17:53:16.911 308 11306.21 37.59 57189.16 88888.00 2014-11-04 17:53:17.411 308 11306.44 37.98 57188.98 88888.00 2014-11-04 17:53:17.911 308 11306.67 38.30 57188.89 88888.00 2014-11-04 17:53:18.411 308 11306.94 38.64 57188.95 88888.00 2014-11-04 17:53:18.911 308 11307.15 38.95 57188.94 88888.00 2014-11-04 17:53:19.411 308 11307.39 39.26 57188.85 88888.00 2014-11-04 17:53:19.911 308 11307.64 39.55 57188.78 88888.00 2014-11-04 17:53:20.411 308 11307.92 39.83 57188.72 88888.00 2014-11-04 17:53:20.911 308 11308.12 40.10 57188.75 88888.00 2014-11-04 17:53:21.411 308 11308.28 40.35 57188.84 88888.00 2014-11-04 17:53:21.911 308 11308.43 40.61 57188.88 88888.00 2014-11-04 17:53:22.411 308 11308.56 40.82 57189.04 88888.00 2014-11-04 17:53:22.911 308 11308.69 41.08 57189.12 88888.00 2014-11-04 17:53:23.411 308 11308.77 41.33 57189.30 88888.00 2014-11-04 17:53:23.911 308 11308.89 41.52 57189.55 88888.00 2014-11-04 17:53:24.411 308 11308.90 41.76 57189.75 88888.00 2014-11-04 17:53:24.911 308 11308.92 41.98 57189.98 88888.00 2014-11-04 17:53:25.411 308 11308.97 42.22 57190.20 88888.00 2014-11-04 17:53:25.911 308 11309.04 42.42 57190.41 88888.00 2014-11-04 17:53:26.411 308 11309.12 42.65 57190.59 88888.00 2014-11-04 17:53:26.911 308 11309.19 42.90 57190.84 88888.00 2014-11-04 17:53:27.411 308 11309.31 43.20 57190.93 88888.00 2014-11-04 17:53:27.911 308 11309.40 43.46 57190.87 88888.00 2014-11-04 17:53:28.411 308 11309.51 43.68 57190.91 88888.00 2014-11-04 17:53:28.911 308 11309.69 43.89 57190.86 88888.00 2014-11-04 17:53:29.411 308 11309.88 44.14 57190.75 88888.00 2014-11-04 17:53:29.911 308 11310.10 44.34 57190.72 88888.00 2014-11-04 17:53:30.411 308 11310.36 44.56 57190.56 88888.00 2014-11-04 17:53:30.911 308 11310.59 44.77 57190.46 88888.00 2014-11-04 17:53:31.411 308 11310.82 44.99 57190.56 88888.00 2014-11-04 17:53:31.911 308 11311.03 45.17 57190.61 88888.00 2014-11-04 17:53:32.411 308 11311.22 45.35 57190.54 88888.00 2014-11-04 17:53:32.911 308 11311.42 45.52 57190.49 88888.00 2014-11-04 17:53:33.411 308 11311.60 45.71 57190.51 88888.00 2014-11-04 17:53:33.911 308 11311.74 45.89 57190.78 88888.00 2014-11-04 17:53:34.411 308 11311.79 46.09 57190.96 88888.00 2014-11-04 17:53:34.911 308 11311.83 46.33 57191.16 88888.00 2014-11-04 17:53:35.411 308 11311.89 46.53 57191.43 88888.00 2014-11-04 17:53:35.911 308 11311.91 46.69 57191.78 88888.00 2014-11-04 17:53:36.411 308 11311.95 46.84 57192.21 88888.00 2014-11-04 17:53:36.911 308 11311.93 46.98 57192.61 88888.00 2014-11-04 17:53:37.411 308 11311.80 47.17 57192.95 88888.00 2014-11-04 17:53:37.911 308 11311.70 47.32 57193.27 88888.00 2014-11-04 17:53:38.411 308 11311.62 47.51 57193.73 88888.00 2014-11-04 17:53:38.911 308 11311.56 47.65 57194.01 88888.00 2014-11-04 17:53:39.411 308 11311.50 47.85 57194.15 88888.00 2014-11-04 17:53:39.911 308 11311.43 47.97 57194.26 88888.00 2014-11-04 17:53:40.411 308 11311.34 48.04 57194.34 88888.00 2014-11-04 17:53:40.911 308 11311.40 48.16 57194.41 88888.00 2014-11-04 17:53:41.411 308 11311.42 48.29 57194.49 88888.00 2014-11-04 17:53:41.911 308 11311.36 48.33 57194.39 88888.00 2014-11-04 17:53:42.411 308 11311.43 48.38 57194.25 88888.00 2014-11-04 17:53:42.911 308 11311.57 48.49 57194.14 88888.00 2014-11-04 17:53:43.411 308 11311.66 48.57 57194.01 88888.00 2014-11-04 17:53:43.911 308 11311.76 48.65 57193.99 88888.00 2014-11-04 17:53:44.411 308 11311.88 48.75 57193.88 88888.00 2014-11-04 17:53:44.911 308 11312.01 48.83 57193.76 88888.00 2014-11-04 17:53:45.411 308 11312.16 48.88 57193.79 88888.00 2014-11-04 17:53:45.911 308 11312.23 49.00 57193.91 88888.00 2014-11-04 17:53:46.411 308 11312.32 49.11 57194.06 88888.00 2014-11-04 17:53:46.911 308 11312.39 49.19 57194.20 88888.00 2014-11-04 17:53:47.411 308 11312.42 49.38 57194.38 88888.00 2014-11-04 17:53:47.911 308 11312.44 49.51 57194.68 88888.00 2014-11-04 17:53:48.411 308 11312.46 49.61 57195.08 88888.00 2014-11-04 17:53:48.911 308 11312.45 49.74 57195.37 88888.00 2014-11-04 17:53:49.411 308 11312.36 49.88 57195.67 88888.00 2014-11-04 17:53:49.911 308 11312.26 50.01 57196.07 88888.00 2014-11-04 17:53:50.411 308 11312.15 50.09 57196.40 88888.00 2014-11-04 17:53:50.911 308 11312.05 50.21 57196.69 88888.00 2014-11-04 17:53:51.411 308 11311.91 50.29 57196.95 88888.00 2014-11-04 17:53:51.911 308 11311.80 50.33 57197.16 88888.00 2014-11-04 17:53:52.411 308 11311.61 50.34 57197.19 88888.00 2014-11-04 17:53:52.911 308 11311.47 50.40 57197.32 88888.00 2014-11-04 17:53:53.411 308 11311.34 50.45 57197.38 88888.00 2014-11-04 17:53:53.911 308 11311.25 50.48 57197.34 88888.00 2014-11-04 17:53:54.411 308 11311.10 50.45 57197.25 88888.00 2014-11-04 17:53:54.911 308 11311.00 50.44 57197.04 88888.00 2014-11-04 17:53:55.411 308 11310.94 50.48 57196.96 88888.00 2014-11-04 17:53:55.911 308 11310.93 50.42 57196.76 88888.00 2014-11-04 17:53:56.411 308 11310.91 50.36 57196.58 88888.00 2014-11-04 17:53:56.911 308 11310.89 50.34 57196.37 88888.00 2014-11-04 17:53:57.411 308 11310.90 50.38 57196.19 88888.00 2014-11-04 17:53:57.911 308 11310.96 50.42 57195.99 88888.00 2014-11-04 17:53:58.411 308 11311.05 50.42 57196.05 88888.00 2014-11-04 17:53:58.911 308 11311.07 50.40 57196.11 88888.00 2014-11-04 17:53:59.411 308 11311.10 50.40 57196.18 88888.00 2014-11-04 17:53:59.911 308 11311.15 50.44 57196.27 88888.00 2014-11-04 17:54:00.411 308 11311.20 50.48 57196.33 88888.00 2014-11-04 17:54:00.911 308 11311.24 50.50 57196.50 88888.00 2014-11-04 17:54:01.411 308 11311.19 50.54 57196.58 88888.00 2014-11-04 17:54:01.911 308 11311.14 50.61 57196.67 88888.00 2014-11-04 17:54:02.411 308 11311.13 50.62 57196.75 88888.00 2014-11-04 17:54:02.911 308 11311.10 50.64 57196.89 88888.00 2014-11-04 17:54:03.411 308 11311.00 50.64 57197.22 88888.00 2014-11-04 17:54:03.911 308 11310.93 50.65 57197.51 88888.00 2014-11-04 17:54:04.411 308 11310.85 50.76 57197.68 88888.00 2014-11-04 17:54:04.911 308 11310.71 50.84 57197.83 88888.00 2014-11-04 17:54:05.411 308 11310.65 50.86 57197.96 88888.00 2014-11-04 17:54:05.911 308 11310.56 50.86 57198.06 88888.00 2014-11-04 17:54:06.411 308 11310.39 50.90 57198.15 88888.00 2014-11-04 17:54:06.911 308 11310.29 50.95 57198.18 88888.00 2014-11-04 17:54:07.411 308 11310.21 50.96 57198.25 88888.00 2014-11-04 17:54:07.911 308 11310.11 50.98 57198.29 88888.00 2014-11-04 17:54:08.411 308 11310.06 51.04 57198.32 88888.00 2014-11-04 17:54:08.911 308 11310.03 51.11 57198.49 88888.00 2014-11-04 17:54:09.411 308 11309.99 51.13 57198.62 88888.00 2014-11-04 17:54:09.911 308 11309.96 51.17 57198.62 88888.00 2014-11-04 17:54:10.411 308 11309.96 51.22 57198.57 88888.00 2014-11-04 17:54:10.911 308 11309.99 51.24 57198.55 88888.00 2014-11-04 17:54:11.411 308 11310.03 51.24 57198.63 88888.00 2014-11-04 17:54:11.911 308 11310.08 51.32 57198.66 88888.00 2014-11-04 17:54:12.411 308 11310.14 51.37 57198.73 88888.00 2014-11-04 17:54:12.911 308 11310.24 51.42 57198.83 88888.00 2014-11-04 17:54:13.411 308 11310.28 51.45 57198.93 88888.00 2014-11-04 17:54:13.911 308 11310.38 51.46 57198.92 88888.00 2014-11-04 17:54:14.411 308 11310.42 51.45 57199.01 88888.00 2014-11-04 17:54:14.911 308 11310.48 51.51 57199.12 88888.00 2014-11-04 17:54:15.411 308 11310.55 51.58 57199.21 88888.00 2014-11-04 17:54:15.911 308 11310.59 51.62 57199.21 88888.00 2014-11-04 17:54:16.411 308 11310.58 51.66 57199.48 88888.00 2014-11-04 17:54:16.911 308 11310.62 51.70 57199.83 88888.00 2014-11-04 17:54:17.411 308 11310.66 51.76 57199.95 88888.00 2014-11-04 17:54:17.911 308 11310.69 51.86 57199.88 88888.00 2014-11-04 17:54:18.411 308 11310.68 51.96 57200.01 88888.00 2014-11-04 17:54:18.911 308 11310.70 52.05 57200.29 88888.00 2014-11-04 17:54:19.411 308 11310.63 52.13 57200.51 88888.00 2014-11-04 17:54:19.911 308 11310.61 52.18 57200.67 88888.00 2014-11-04 17:54:20.411 308 11310.59 52.25 57200.87 88888.00 2014-11-04 17:54:20.911 308 11310.52 52.27 57201.01 88888.00 2014-11-04 17:54:21.411 308 11310.48 52.32 57201.07 88888.00 2014-11-04 17:54:21.911 308 11310.43 52.37 57201.11 88888.00 2014-11-04 17:54:22.411 308 11310.43 52.44 57201.19 88888.00 2014-11-04 17:54:22.911 308 11310.43 52.46 57201.18 88888.00 2014-11-04 17:54:23.411 308 11310.38 52.46 57201.15 88888.00 2014-11-04 17:54:23.911 308 11310.38 52.48 57201.07 88888.00 2014-11-04 17:54:24.411 308 11310.47 52.49 57201.02 88888.00 2014-11-04 17:54:24.911 308 11310.50 52.48 57201.00 88888.00 2014-11-04 17:54:25.411 308 11310.58 52.46 57200.92 88888.00 2014-11-04 17:54:25.911 308 11310.65 52.45 57200.92 88888.00 2014-11-04 17:54:26.411 308 11310.77 52.40 57200.85 88888.00 2014-11-04 17:54:26.911 308 11310.87 52.45 57200.95 88888.00 2014-11-04 17:54:27.411 308 11310.99 52.45 57200.97 88888.00 2014-11-04 17:54:27.911 308 11311.14 52.49 57201.01 88888.00 2014-11-04 17:54:28.411 308 11311.31 52.49 57201.19 88888.00 2014-11-04 17:54:28.911 308 11311.45 52.52 57201.34 88888.00 2014-11-04 17:54:29.411 308 11311.56 52.54 57201.51 88888.00 2014-11-04 17:54:29.911 308 11311.70 52.59 57201.77 88888.00 2014-11-04 17:54:30.411 308 11311.81 52.64 57202.07 88888.00 2014-11-04 17:54:30.911 308 11311.97 52.68 57202.41 88888.00 2014-11-04 17:54:31.411 308 11312.14 52.75 57202.82 88888.00 2014-11-04 17:54:31.911 308 11312.21 52.80 57203.23 88888.00 2014-11-04 17:54:32.411 308 11312.24 52.81 57203.64 88888.00 2014-11-04 17:54:32.911 308 11312.30 52.82 57203.96 88888.00 2014-11-04 17:54:33.411 308 11312.31 52.82 57204.22 88888.00 2014-11-04 17:54:33.911 308 11312.29 52.87 57204.63 88888.00 2014-11-04 17:54:34.411 308 11312.29 52.90 57204.92 88888.00 2014-11-04 17:54:34.911 308 11312.26 52.94 57205.19 88888.00 2014-11-04 17:54:35.411 308 11312.24 52.89 57205.47 88888.00 2014-11-04 17:54:35.911 308 11312.16 52.83 57205.63 88888.00 2014-11-04 17:54:36.411 308 11312.10 52.80 57205.79 88888.00 2014-11-04 17:54:36.911 308 11312.09 52.74 57205.90 88888.00 2014-11-04 17:54:37.411 308 11312.02 52.66 57205.99 88888.00 2014-11-04 17:54:37.911 308 11312.02 52.62 57206.00 88888.00 2014-11-04 17:54:38.411 308 11312.08 52.61 57206.03 88888.00 2014-11-04 17:54:38.911 308 11312.10 52.58 57206.07 88888.00 2014-11-04 17:54:39.411 308 11312.19 52.54 57206.00 88888.00 2014-11-04 17:54:39.911 308 11312.31 52.51 57205.92 88888.00 2014-11-04 17:54:40.411 308 11312.43 52.49 57205.96 88888.00 2014-11-04 17:54:40.911 308 11312.64 52.53 57206.12 88888.00 2014-11-04 17:54:41.411 308 11312.77 52.58 57206.18 88888.00 2014-11-04 17:54:41.911 308 11312.96 52.61 57206.33 88888.00 2014-11-04 17:54:42.411 308 11313.26 52.67 57206.47 88888.00 2014-11-04 17:54:42.911 308 11313.50 52.72 57206.65 88888.00 2014-11-04 17:54:43.411 308 11313.71 52.78 57206.91 88888.00 2014-11-04 17:54:43.911 308 11313.97 52.93 57207.28 88888.00 2014-11-04 17:54:44.411 308 11314.18 53.05 57207.62 88888.00 2014-11-04 17:54:44.911 308 11314.38 53.13 57208.07 88888.00 2014-11-04 17:54:45.411 308 11314.55 53.22 57208.57 88888.00 2014-11-04 17:54:45.911 308 11314.78 53.35 57209.02 88888.00 2014-11-04 17:54:46.411 308 11314.86 53.44 57209.66 88888.00 2014-11-04 17:54:46.911 308 11314.93 53.47 57210.20 88888.00 2014-11-04 17:54:47.411 308 11314.94 53.50 57210.65 88888.00 2014-11-04 17:54:47.911 308 11314.95 53.53 57211.15 88888.00 2014-11-04 17:54:48.411 308 11314.92 53.62 57211.52 88888.00 2014-11-04 17:54:48.911 308 11314.86 53.66 57211.91 88888.00 2014-11-04 17:54:49.411 308 11314.83 53.64 57212.24 88888.00 2014-11-04 17:54:49.911 308 11314.73 53.56 57212.48 88888.00 2014-11-04 17:54:50.411 308 11314.62 53.55 57212.73 88888.00 2014-11-04 17:54:50.911 308 11314.55 53.54 57212.89 88888.00 2014-11-04 17:54:51.411 308 11314.47 53.50 57213.06 88888.00 2014-11-04 17:54:51.911 308 11314.41 53.43 57213.13 88888.00 2014-11-04 17:54:52.411 308 11314.33 53.37 57213.19 88888.00 2014-11-04 17:54:52.911 308 11314.33 53.32 57213.23 88888.00 2014-11-04 17:54:53.411 308 11314.38 53.28 57213.19 88888.00 2014-11-04 17:54:53.911 308 11314.46 53.28 57213.06 88888.00 2014-11-04 17:54:54.411 308 11314.64 53.29 57212.95 88888.00 2014-11-04 17:54:54.911 308 11314.78 53.29 57213.00 88888.00 2014-11-04 17:54:55.411 308 11314.99 53.29 57213.02 88888.00 2014-11-04 17:54:55.911 308 11315.18 53.28 57213.20 88888.00 2014-11-04 17:54:56.411 308 11315.41 53.34 57213.38 88888.00 2014-11-04 17:54:56.911 308 11315.60 53.37 57213.54 88888.00 2014-11-04 17:54:57.411 308 11315.83 53.46 57213.76 88888.00 2014-11-04 17:54:57.911 308 11316.06 53.54 57214.03 88888.00 2014-11-04 17:54:58.411 308 11316.29 53.67 57214.33 88888.00 2014-11-04 17:54:58.911 308 11316.49 53.76 57214.63 88888.00 2014-11-04 17:54:59.411 308 11316.69 53.85 57215.00 88888.00 2014-11-04 17:54:59.911 308 11316.75 54.00 57215.38 88888.00 2014-11-04 17:55:00.411 308 11316.84 54.01 57215.80 88888.00 2014-11-04 17:55:00.911 308 11316.89 54.02 57216.21 88888.00 2014-11-04 17:55:01.411 308 11316.91 54.03 57216.49 88888.00 2014-11-04 17:55:01.911 308 11316.83 53.97 57216.83 88888.00 2014-11-04 17:55:02.411 308 11316.74 53.95 57217.05 88888.00 2014-11-04 17:55:02.911 308 11316.69 53.85 57217.23 88888.00 2014-11-04 17:55:03.411 308 11316.59 53.76 57217.42 88888.00 2014-11-04 17:55:03.911 308 11316.56 53.64 57217.38 88888.00 2014-11-04 17:55:04.411 308 11316.53 53.48 57217.29 88888.00 2014-11-04 17:55:04.911 308 11316.47 53.35 57217.15 88888.00 2014-11-04 17:55:05.411 308 11316.38 53.21 57217.02 88888.00 2014-11-04 17:55:05.911 308 11316.38 53.00 57216.80 88888.00 2014-11-04 17:55:06.411 308 11316.39 52.82 57216.60 88888.00 2014-11-04 17:55:06.911 308 11316.39 52.64 57216.35 88888.00 2014-11-04 17:55:07.411 308 11316.46 52.47 57216.09 88888.00 2014-11-04 17:55:07.911 308 11316.56 52.33 57215.89 88888.00 2014-11-04 17:55:08.411 308 11316.70 52.21 57215.64 88888.00 2014-11-04 17:55:08.911 308 11316.83 52.10 57215.45 88888.00 2014-11-04 17:55:09.411 308 11316.99 52.00 57215.37 88888.00 2014-11-04 17:55:09.911 308 11317.13 51.93 57215.35 88888.00 2014-11-04 17:55:10.411 308 11317.30 51.87 57215.40 88888.00 2014-11-04 17:55:10.911 308 11317.42 51.86 57215.52 88888.00 2014-11-04 17:55:11.411 308 11317.57 51.87 57215.81 88888.00 2014-11-04 17:55:11.911 308 11317.70 51.96 57216.13 88888.00 2014-11-04 17:55:12.411 308 11317.81 52.00 57216.48 88888.00 2014-11-04 17:55:12.911 308 11317.86 52.08 57216.89 88888.00 2014-11-04 17:55:13.411 308 11317.87 52.15 57217.30 88888.00 2014-11-04 17:55:13.911 308 11317.87 52.20 57217.79 88888.00 2014-11-04 17:55:14.411 308 11317.81 52.24 57218.19 88888.00 2014-11-04 17:55:14.911 308 11317.72 52.26 57218.54 88888.00 2014-11-04 17:55:15.411 308 11317.59 52.25 57218.85 88888.00 2014-11-04 17:55:15.911 308 11317.50 52.19 57219.16 88888.00 2014-11-04 17:55:16.411 308 11317.35 52.18 57219.31 88888.00 2014-11-04 17:55:16.911 308 11317.22 52.10 57219.34 88888.00 2014-11-04 17:55:17.411 308 11317.11 51.97 57219.27 88888.00 2014-11-04 17:55:17.911 308 11316.98 51.84 57219.20 88888.00 2014-11-04 17:55:18.411 308 11316.88 51.70 57219.04 88888.00 2014-11-04 17:55:18.911 308 11316.81 51.52 57218.73 88888.00 2014-11-04 17:55:19.411 308 11316.85 51.31 57218.30 88888.00 2014-11-04 17:55:19.911 308 11316.85 51.15 57217.94 88888.00 2014-11-04 17:55:20.411 308 11316.96 50.95 57217.55 88888.00 2014-11-04 17:55:20.911 308 11317.06 50.78 57217.18 88888.00 2014-11-04 17:55:21.411 308 11317.22 50.68 57216.81 88888.00 2014-11-04 17:55:21.911 308 11317.47 50.56 57216.49 88888.00 2014-11-04 17:55:22.411 308 11317.70 50.47 57216.28 88888.00 2014-11-04 17:55:22.911 308 11317.91 50.37 57216.20 88888.00 2014-11-04 17:55:23.411 308 11318.08 50.33 57216.13 88888.00 2014-11-04 17:55:23.911 308 11318.35 50.33 57216.16 88888.00 2014-11-04 17:55:24.411 308 11318.56 50.36 57216.40 88888.00 2014-11-04 17:55:24.911 308 11318.74 50.45 57216.71 88888.00 2014-11-04 17:55:25.411 308 11318.91 50.56 57217.02 88888.00 2014-11-04 17:55:25.911 308 11319.02 50.70 57217.50 88888.00 2014-11-04 17:55:26.411 308 11319.09 50.84 57218.08 88888.00 2014-11-04 17:55:26.911 308 11319.10 50.95 57218.59 88888.00 2014-11-04 17:55:27.411 308 11319.07 51.02 57219.04 88888.00 2014-11-04 17:55:27.911 308 11318.95 51.06 57219.56 88888.00 2014-11-04 17:55:28.411 308 11318.78 51.16 57220.10 88888.00 2014-11-04 17:55:28.911 308 11318.64 51.18 57220.50 88888.00 2014-11-04 17:55:29.411 308 11318.45 51.18 57220.85 88888.00 2014-11-04 17:55:29.911 308 11318.24 51.13 57221.09 88888.00 2014-11-04 17:55:30.411 308 11318.03 51.06 57221.24 88888.00 2014-11-04 17:55:30.911 308 11317.81 50.92 57221.24 88888.00 2014-11-04 17:55:31.411 308 11317.66 50.77 57221.10 88888.00 2014-11-04 17:55:31.911 308 11317.52 50.61 57220.91 88888.00 2014-11-04 17:55:32.411 308 11317.44 50.43 57220.63 88888.00 2014-11-04 17:55:32.911 308 11317.43 50.22 57220.31 88888.00 2014-11-04 17:55:33.411 308 11317.52 50.01 57219.94 88888.00 2014-11-04 17:55:33.911 308 11317.63 49.79 57219.55 88888.00 2014-11-04 17:55:34.411 308 11317.78 49.55 57219.15 88888.00 2014-11-04 17:55:34.911 308 11318.01 49.43 57218.82 88888.00 2014-11-04 17:55:35.411 308 11318.27 49.28 57218.43 88888.00 2014-11-04 17:55:35.911 308 11318.63 49.15 57218.15 88888.00 2014-11-04 17:55:36.411 308 11318.97 49.06 57218.03 88888.00 2014-11-04 17:55:36.911 308 11319.31 49.02 57217.98 88888.00 2014-11-04 17:55:37.411 308 11319.59 49.05 57218.02 88888.00 2014-11-04 17:55:37.911 308 11319.87 49.07 57218.19 88888.00 2014-11-04 17:55:38.411 308 11320.15 49.12 57218.51 88888.00 2014-11-04 17:55:38.911 308 11320.35 49.17 57218.86 88888.00 2014-11-04 17:55:39.411 308 11320.52 49.25 57219.36 88888.00 2014-11-04 17:55:39.911 308 11320.58 49.36 57219.85 88888.00 2014-11-04 17:55:40.411 308 11320.63 49.42 57220.36 88888.00 2014-11-04 17:55:40.911 308 11320.62 49.41 57220.89 88888.00 2014-11-04 17:55:41.411 308 11320.45 49.47 57221.37 88888.00 2014-11-04 17:55:41.911 308 11320.22 49.46 57221.87 88888.00 2014-11-04 17:55:42.412 308 11319.98 49.41 57222.31 88888.00 2014-11-04 17:55:42.912 308 11319.80 49.33 57222.64 88888.00 2014-11-04 17:55:43.412 308 11319.55 49.19 57222.89 88888.00 2014-11-04 17:55:43.912 308 11319.33 49.07 57222.99 88888.00 2014-11-04 17:55:44.412 308 11319.11 48.88 57223.05 88888.00 2014-11-04 17:55:44.912 308 11318.90 48.64 57222.99 88888.00 2014-11-04 17:55:45.412 308 11318.71 48.41 57222.81 88888.00 2014-11-04 17:55:45.912 308 11318.71 48.13 57222.62 88888.00 2014-11-04 17:55:46.412 308 11318.70 47.85 57222.36 88888.00 2014-11-04 17:55:46.912 308 11318.75 47.62 57222.01 88888.00 2014-11-04 17:55:47.412 308 11318.88 47.38 57221.67 88888.00 2014-11-04 17:55:47.912 308 11319.06 47.18 57221.34 88888.00 2014-11-04 17:55:48.412 308 11319.28 46.97 57221.11 88888.00 2014-11-04 17:55:48.912 308 11319.55 46.79 57220.91 88888.00 2014-11-04 17:55:49.412 308 11319.82 46.67 57220.74 88888.00 2014-11-04 17:55:49.912 308 11320.11 46.61 57220.69 88888.00 2014-11-04 17:55:50.412 308 11320.45 46.61 57220.74 88888.00 2014-11-04 17:55:50.912 308 11320.77 46.57 57220.77 88888.00 2014-11-04 17:55:51.412 308 11321.06 46.67 57221.01 88888.00 2014-11-04 17:55:51.912 308 11321.27 46.75 57221.34 88888.00 2014-11-04 17:55:52.412 308 11321.43 46.82 57221.81 88888.00 2014-11-04 17:55:52.912 308 11321.52 46.93 57222.35 88888.00 2014-11-04 17:55:53.412 308 11321.53 47.02 57222.96 88888.00 2014-11-04 17:55:53.912 308 11321.49 47.13 57223.64 88888.00 2014-11-04 17:55:54.412 308 11321.38 47.18 57224.22 88888.00 2014-11-04 17:55:54.912 308 11321.14 47.23 57224.92 88888.00 2014-11-04 17:55:55.412 308 11320.92 47.28 57225.45 88888.00 2014-11-04 17:55:55.912 308 11320.63 47.28 57225.97 88888.00 2014-11-04 17:55:56.412 308 11320.35 47.20 57226.47 88888.00 2014-11-04 17:55:56.912 308 11320.10 47.08 57226.88 88888.00 2014-11-04 17:55:57.412 308 11319.77 46.95 57227.14 88888.00 2014-11-04 17:55:57.912 308 11319.51 46.80 57227.35 88888.00 2014-11-04 17:55:58.412 308 11319.37 46.60 57227.48 88888.00 2014-11-04 17:55:58.912 308 11319.24 46.36 57227.43 88888.00 2014-11-04 17:55:59.412 308 11319.13 46.02 57227.32 88888.00 2014-11-04 17:55:59.912 308 11319.06 45.75 57227.25 88888.00 2014-11-04 17:56:00.412 308 11319.07 45.52 57227.14 88888.00 2014-11-04 17:56:00.912 308 11319.26 45.26 57226.88 88888.00 2014-11-04 17:56:01.412 308 11319.45 45.03 57226.58 88888.00 2014-11-04 17:56:01.912 308 11319.65 44.85 57226.30 88888.00 2014-11-04 17:56:02.412 308 11319.87 44.66 57226.18 88888.00 2014-11-04 17:56:02.912 308 11320.11 44.56 57226.03 88888.00 2014-11-04 17:56:03.412 308 11320.38 44.45 57225.86 88888.00 2014-11-04 17:56:03.912 308 11320.67 44.39 57225.84 88888.00 2014-11-04 17:56:04.412 308 11320.91 44.38 57225.94 88888.00 2014-11-04 17:56:04.912 308 11321.07 44.38 57226.12 88888.00 2014-11-04 17:56:05.412 308 11321.20 44.43 57226.35 88888.00 2014-11-04 17:56:05.912 308 11321.30 44.48 57226.61 88888.00 2014-11-04 17:56:06.412 308 11321.29 44.53 57226.99 88888.00 2014-11-04 17:56:06.912 308 11321.22 44.53 57227.46 88888.00 2014-11-04 17:56:07.412 308 11321.07 44.58 57227.93 88888.00 2014-11-04 17:56:07.912 308 11320.83 44.64 57228.38 88888.00 2014-11-04 17:56:08.412 308 11320.64 44.64 57228.86 88888.00 2014-11-04 17:56:08.912 308 11320.45 44.60 57229.25 88888.00 2014-11-04 17:56:09.412 308 11320.18 44.57 57229.70 88888.00 2014-11-04 17:56:09.912 308 11319.90 44.43 57230.11 88888.00 2014-11-04 17:56:10.412 308 11319.62 44.26 57230.40 88888.00 2014-11-04 17:56:10.912 308 11319.34 44.05 57230.69 88888.00 2014-11-04 17:56:11.412 308 11319.14 43.83 57230.99 88888.00 2014-11-04 17:56:11.912 308 11318.99 43.60 57231.16 88888.00 2014-11-04 17:56:12.412 308 11318.82 43.32 57230.98 88888.00 2014-11-04 17:56:12.912 308 11318.74 43.06 57230.79 88888.00 2014-11-04 17:56:13.412 308 11318.69 42.76 57230.58 88888.00 2014-11-04 17:56:13.912 308 11318.71 42.48 57230.29 88888.00 2014-11-04 17:56:14.412 308 11318.76 42.27 57230.11 88888.00 2014-11-04 17:56:14.912 308 11318.82 42.08 57229.90 88888.00 2014-11-04 17:56:15.412 308 11318.93 41.92 57229.75 88888.00 2014-11-04 17:56:15.912 308 11319.03 41.80 57229.69 88888.00 2014-11-04 17:56:16.412 308 11319.10 41.74 57229.74 88888.00 2014-11-04 17:56:16.912 308 11319.19 41.76 57229.77 88888.00 2014-11-04 17:56:17.412 308 11319.25 41.77 57229.81 88888.00 2014-11-04 17:56:17.912 308 11319.28 41.78 57230.01 88888.00 2014-11-04 17:56:18.412 308 11319.26 41.86 57230.25 88888.00 2014-11-04 17:56:18.912 308 11319.17 41.99 57230.57 88888.00 2014-11-04 17:56:19.412 308 11319.06 42.12 57230.91 88888.00 2014-11-04 17:56:19.912 308 11318.91 42.19 57231.24 88888.00 2014-11-04 17:56:20.412 308 11318.72 42.25 57231.57 88888.00 2014-11-04 17:56:20.912 308 11318.49 42.28 57231.92 88888.00 2014-11-04 17:56:21.412 308 11318.24 42.37 57232.21 88888.00 2014-11-04 17:56:21.912 308 11318.05 42.35 57232.47 88888.00 2014-11-04 17:56:22.412 308 11317.79 42.28 57232.60 88888.00 2014-11-04 17:56:22.912 308 11317.54 42.17 57232.64 88888.00 2014-11-04 17:56:23.412 308 11317.33 42.01 57232.57 88888.00 2014-11-04 17:56:23.912 308 11317.12 41.83 57232.58 88888.00 2014-11-04 17:56:24.412 308 11316.96 41.58 57232.47 88888.00 2014-11-04 17:56:24.912 308 11316.80 41.32 57232.40 88888.00 2014-11-04 17:56:25.412 308 11316.66 41.05 57232.15 88888.00 2014-11-04 17:56:25.912 308 11316.62 40.83 57231.83 88888.00 2014-11-04 17:56:26.412 308 11316.57 40.62 57231.55 88888.00 2014-11-04 17:56:26.912 308 11316.56 40.38 57231.34 88888.00 2014-11-04 17:56:27.412 308 11316.56 40.18 57231.16 88888.00 2014-11-04 17:56:27.912 308 11316.59 40.02 57230.95 88888.00 2014-11-04 17:56:28.412 308 11316.64 39.95 57230.78 88888.00 2014-11-04 17:56:28.912 308 11316.64 39.88 57230.72 88888.00 2014-11-04 17:56:29.412 308 11316.63 39.83 57230.79 88888.00 2014-11-04 17:56:29.912 308 11316.57 39.80 57230.83 88888.00 2014-11-04 17:56:30.412 308 11316.47 39.85 57230.95 88888.00 2014-11-04 17:56:30.912 308 11316.35 39.90 57231.11 88888.00 2014-11-04 17:56:31.412 308 11316.22 39.93 57231.27 88888.00 2014-11-04 17:56:31.912 308 11316.05 39.99 57231.43 88888.00 2014-11-04 17:56:32.412 308 11315.84 40.01 57231.57 88888.00 2014-11-04 17:56:32.912 308 11315.59 40.06 57231.75 88888.00 2014-11-04 17:56:33.412 308 11315.32 40.06 57231.95 88888.00 2014-11-04 17:56:33.912 308 11315.09 40.01 57232.12 88888.00 2014-11-04 17:56:34.412 308 11314.80 39.90 57232.14 88888.00 2014-11-04 17:56:34.912 308 11314.57 39.82 57232.18 88888.00 2014-11-04 17:56:35.412 308 11314.35 39.70 57232.12 88888.00 2014-11-04 17:56:35.912 308 11314.23 39.59 57232.00 88888.00 2014-11-04 17:56:36.412 308 11314.09 39.41 57231.83 88888.00 2014-11-04 17:56:36.912 308 11313.97 39.22 57231.57 88888.00 2014-11-04 17:56:37.412 308 11313.92 39.00 57231.29 88888.00 2014-11-04 17:56:37.912 308 11313.92 38.84 57231.15 88888.00 2014-11-04 17:56:38.412 308 11313.99 38.67 57230.96 88888.00 2014-11-04 17:56:38.912 308 11314.09 38.50 57230.61 88888.00 2014-11-04 17:56:39.412 308 11314.13 38.41 57230.44 88888.00 2014-11-04 17:56:39.912 308 11314.26 38.36 57230.41 88888.00 2014-11-04 17:56:40.412 308 11314.38 38.27 57230.37 88888.00 2014-11-04 17:56:40.912 308 11314.42 38.25 57230.31 88888.00 2014-11-04 17:56:41.412 308 11314.51 38.22 57230.31 88888.00 2014-11-04 17:56:41.912 308 11314.53 38.22 57230.48 88888.00 2014-11-04 17:56:42.412 308 11314.53 38.23 57230.57 88888.00 2014-11-04 17:56:42.912 308 11314.41 38.25 57230.69 88888.00 2014-11-04 17:56:43.412 308 11314.27 38.32 57230.88 88888.00 2014-11-04 17:56:43.912 308 11314.13 38.36 57231.10 88888.00 2014-11-04 17:56:44.412 308 11313.96 38.38 57231.19 88888.00 2014-11-04 17:56:44.912 308 11313.75 38.40 57231.27 88888.00 2014-11-04 17:56:45.412 308 11313.54 38.40 57231.41 88888.00 2014-11-04 17:56:45.912 308 11313.29 38.40 57231.44 88888.00 2014-11-04 17:56:46.412 308 11313.07 38.37 57231.46 88888.00 2014-11-04 17:56:46.912 308 11312.80 38.34 57231.43 88888.00 2014-11-04 17:56:47.412 308 11312.57 38.22 57231.29 88888.00 2014-11-04 17:56:47.912 308 11312.37 38.10 57231.19 88888.00 2014-11-04 17:56:48.412 308 11312.21 38.00 57231.05 88888.00 2014-11-04 17:56:48.912 308 11312.17 37.92 57230.76 88888.00 2014-11-04 17:56:49.412 308 11312.08 37.85 57230.52 88888.00 2014-11-04 17:56:49.912 308 11312.01 37.72 57230.34 88888.00 2014-11-04 17:56:50.412 308 11312.00 37.68 57230.03 88888.00 2014-11-04 17:56:50.912 308 11312.08 37.63 57229.68 88888.00 2014-11-04 17:56:51.412 308 11312.16 37.55 57229.50 88888.00 2014-11-04 17:56:51.912 308 11312.29 37.50 57229.29 88888.00 2014-11-04 17:56:52.412 308 11312.37 37.57 57229.22 88888.00 2014-11-04 17:56:52.912 308 11312.43 37.63 57229.24 88888.00 2014-11-04 17:56:53.412 308 11312.51 37.63 57229.34 88888.00 2014-11-04 17:56:53.912 308 11312.52 37.65 57229.44 88888.00 2014-11-04 17:56:54.412 308 11312.47 37.71 57229.54 88888.00 2014-11-04 17:56:54.912 308 11312.42 37.72 57229.61 88888.00 2014-11-04 17:56:55.412 308 11312.25 37.78 57229.86 88888.00 2014-11-04 17:56:55.912 308 11312.11 37.85 57230.14 88888.00 2014-11-04 17:56:56.412 308 11311.89 37.90 57230.22 88888.00 2014-11-04 17:56:56.912 308 11311.67 37.91 57230.35 88888.00 2014-11-04 17:56:57.412 308 11311.39 37.91 57230.51 88888.00 2014-11-04 17:56:57.912 308 11311.10 37.89 57230.65 88888.00 2014-11-04 17:56:58.412 308 11310.80 37.86 57230.67 88888.00 2014-11-04 17:56:58.912 308 11310.51 37.79 57230.67 88888.00 2014-11-04 17:56:59.412 308 11310.27 37.71 57230.52 88888.00 2014-11-04 17:56:59.912 308 11310.02 37.58 57230.34 88888.00 2014-11-04 17:57:00.412 308 11309.78 37.55 57230.19 88888.00 2014-11-04 17:57:00.912 308 11309.66 37.51 57229.94 88888.00 2014-11-04 17:57:01.412 308 11309.61 37.44 57229.69 88888.00 2014-11-04 17:57:01.912 308 11309.58 37.38 57229.32 88888.00 2014-11-04 17:57:02.412 308 11309.60 37.32 57228.88 88888.00 2014-11-04 17:57:02.912 308 11309.65 37.29 57228.59 88888.00 2014-11-04 17:57:03.412 308 11309.73 37.29 57228.38 88888.00 2014-11-04 17:57:03.912 308 11309.88 37.30 57228.09 88888.00 2014-11-04 17:57:04.412 308 11310.03 37.35 57227.83 88888.00 2014-11-04 17:57:04.912 308 11310.16 37.48 57227.61 88888.00 2014-11-04 17:57:05.412 308 11310.29 37.54 57227.44 88888.00 2014-11-04 17:57:05.912 308 11310.38 37.59 57227.42 88888.00 2014-11-04 17:57:06.412 308 11310.42 37.62 57227.38 88888.00 2014-11-04 17:57:06.912 308 11310.42 37.69 57227.29 88888.00 2014-11-04 17:57:07.412 308 11310.45 37.71 57227.25 88888.00 2014-11-04 17:57:07.912 308 11310.36 37.73 57227.26 88888.00 2014-11-04 17:57:08.412 308 11310.27 37.79 57227.45 88888.00 2014-11-04 17:57:08.912 308 11310.08 37.82 57227.61 88888.00 2014-11-04 17:57:09.412 308 11309.87 37.79 57227.83 88888.00 2014-11-04 17:57:09.912 308 11309.69 37.82 57227.80 88888.00 2014-11-04 17:57:10.412 308 11309.52 37.79 57227.82 88888.00 2014-11-04 17:57:10.912 308 11309.27 37.76 57227.71 88888.00 2014-11-04 17:57:11.412 308 11309.13 37.71 57227.62 88888.00 2014-11-04 17:57:11.912 308 11308.99 37.70 57227.52 88888.00 2014-11-04 17:57:12.412 308 11308.86 37.68 57227.43 88888.00 2014-11-04 17:57:12.912 308 11308.82 37.61 57227.32 88888.00 2014-11-04 17:57:13.412 308 11308.81 37.61 57227.08 88888.00 2014-11-04 17:57:13.912 308 11308.82 37.64 57226.74 88888.00 2014-11-04 17:57:14.412 308 11308.91 37.69 57226.54 88888.00 2014-11-04 17:57:14.912 308 11309.10 37.73 57226.37 88888.00 2014-11-04 17:57:15.412 308 11309.31 37.85 57226.11 88888.00 2014-11-04 17:57:15.912 308 11309.51 37.98 57225.82 88888.00 2014-11-04 17:57:16.412 308 11309.72 38.11 57225.59 88888.00 2014-11-04 17:57:16.912 308 11310.00 38.20 57225.38 88888.00 2014-11-04 17:57:17.412 308 11310.28 38.33 57225.22 88888.00 2014-11-04 17:57:17.912 308 11310.44 38.45 57224.99 88888.00 2014-11-04 17:57:18.412 308 11310.58 38.59 57224.87 88888.00 2014-11-04 17:57:18.912 308 11310.69 38.70 57224.81 88888.00 2014-11-04 17:57:19.412 308 11310.77 38.75 57224.80 88888.00 2014-11-04 17:57:19.912 308 11310.70 38.85 57224.83 88888.00 2014-11-04 17:57:20.412 308 11310.64 38.85 57224.99 88888.00 2014-11-04 17:57:20.912 308 11310.61 38.85 57225.11 88888.00 2014-11-04 17:57:21.412 308 11310.49 38.92 57225.11 88888.00 2014-11-04 17:57:21.912 308 11310.34 38.90 57225.07 88888.00 2014-11-04 17:57:22.412 308 11310.21 38.86 57225.13 88888.00 2014-11-04 17:57:22.912 308 11310.10 38.88 57225.20 88888.00 2014-11-04 17:57:23.412 308 11310.02 38.78 57225.35 88888.00 2014-11-04 17:57:23.912 308 11309.88 38.77 57225.50 88888.00 2014-11-04 17:57:24.412 308 11309.81 38.78 57225.56 88888.00 2014-11-04 17:57:24.912 308 11309.78 38.77 57225.67 88888.00 2014-11-04 17:57:25.412 308 11309.75 38.78 57225.60 88888.00 2014-11-04 17:57:25.912 308 11309.83 38.79 57225.67 88888.00 2014-11-04 17:57:26.412 308 11309.95 38.79 57225.82 88888.00 2014-11-04 17:57:26.912 308 11310.06 38.85 57225.77 88888.00 2014-11-04 17:57:27.412 308 11310.22 38.94 57225.82 88888.00 2014-11-04 17:57:27.912 308 11310.39 38.99 57225.91 88888.00 2014-11-04 17:57:28.412 308 11310.55 39.12 57225.96 88888.00 2014-11-04 17:57:28.912 308 11310.76 39.29 57225.99 88888.00 2014-11-04 17:57:29.412 308 11310.96 39.40 57225.98 88888.00 2014-11-04 17:57:29.912 308 11311.12 39.51 57225.99 88888.00 2014-11-04 17:57:30.412 308 11311.25 39.65 57226.09 88888.00 2014-11-04 17:57:30.912 308 11311.41 39.77 57226.16 88888.00 2014-11-04 17:57:31.412 308 11311.52 39.83 57226.29 88888.00 2014-11-04 17:57:31.912 308 11311.56 39.92 57226.36 88888.00 2014-11-04 17:57:32.412 308 11311.50 39.97 57226.43 88888.00 2014-11-04 17:57:32.912 308 11311.49 39.99 57226.58 88888.00 2014-11-04 17:57:33.412 308 11311.47 40.02 57226.68 88888.00 2014-11-04 17:57:33.912 308 11311.38 39.99 57226.78 88888.00 2014-11-04 17:57:34.412 308 11311.26 39.92 57226.85 88888.00 2014-11-04 17:57:34.912 308 11311.12 39.83 57227.07 88888.00 2014-11-04 17:57:35.412 308 11311.05 39.76 57227.25 88888.00 2014-11-04 17:57:35.912 308 11310.99 39.69 57227.37 88888.00 2014-11-04 17:57:36.412 308 11310.97 39.58 57227.57 88888.00 2014-11-04 17:57:36.912 308 11310.92 39.52 57227.65 88888.00 2014-11-04 17:57:37.412 308 11310.90 39.49 57227.74 88888.00 2014-11-04 17:57:37.912 308 11310.89 39.39 57227.89 88888.00 2014-11-04 17:57:38.412 308 11310.91 39.36 57228.09 88888.00 2014-11-04 17:57:38.912 308 11310.92 39.33 57228.42 88888.00 2014-11-04 17:57:39.412 308 11310.96 39.31 57228.64 88888.00 2014-11-04 17:57:39.912 308 11311.03 39.33 57228.71 88888.00 2014-11-04 17:57:40.412 308 11311.06 39.34 57228.85 88888.00 2014-11-04 17:57:40.912 308 11311.17 39.36 57228.93 88888.00 2014-11-04 17:57:41.412 308 11311.24 39.36 57228.97 88888.00 2014-11-04 17:57:41.912 308 11311.29 39.39 57228.98 88888.00 2014-11-04 17:57:42.412 308 11311.32 39.47 57228.98 88888.00 2014-11-04 17:57:42.912 308 11311.33 39.51 57228.99 88888.00 2014-11-04 17:57:43.412 308 11311.31 39.52 57229.07 88888.00 2014-11-04 17:57:43.912 308 11311.29 39.56 57229.06 88888.00 2014-11-04 17:57:44.412 308 11311.21 39.56 57228.97 88888.00 2014-11-04 17:57:44.912 308 11311.14 39.53 57228.87 88888.00 2014-11-04 17:57:45.412 308 11311.11 39.52 57228.79 88888.00 2014-11-04 17:57:45.912 308 11311.07 39.46 57228.65 88888.00 2014-11-04 17:57:46.412 308 11310.98 39.41 57228.61 88888.00 2014-11-04 17:57:46.912 308 11310.92 39.34 57228.65 88888.00 2014-11-04 17:57:47.412 308 11310.86 39.24 57228.68 88888.00 2014-11-04 17:57:47.912 308 11310.82 39.13 57228.70 88888.00 2014-11-04 17:57:48.412 308 11310.79 39.04 57228.75 88888.00 2014-11-04 17:57:48.912 308 11310.71 38.93 57228.92 88888.00 2014-11-04 17:57:49.412 308 11310.71 38.86 57229.09 88888.00 2014-11-04 17:57:49.912 308 11310.65 38.83 57229.31 88888.00 2014-11-04 17:57:50.412 308 11310.62 38.77 57229.52 88888.00 2014-11-04 17:57:50.912 308 11310.58 38.72 57229.80 88888.00 2014-11-04 17:57:51.412 308 11310.51 38.71 57230.01 88888.00 2014-11-04 17:57:51.912 308 11310.44 38.68 57230.33 88888.00 2014-11-04 17:57:52.412 308 11310.37 38.68 57230.67 88888.00 2014-11-04 17:57:52.912 308 11310.30 38.68 57230.84 88888.00 2014-11-04 17:57:53.412 308 11310.21 38.68 57230.92 88888.00 2014-11-04 17:57:53.912 308 11310.04 38.66 57231.02 88888.00 2014-11-04 17:57:54.412 308 11309.90 38.66 57231.08 88888.00 2014-11-04 17:57:54.912 308 11309.80 38.67 57231.12 88888.00 2014-11-04 17:57:55.412 308 11309.62 38.66 57231.02 88888.00 2014-11-04 17:57:55.912 308 11309.45 38.66 57230.83 88888.00 2014-11-04 17:57:56.412 308 11309.31 38.63 57230.46 88888.00 2014-11-04 17:57:56.912 308 11309.19 38.58 57230.06 88888.00 2014-11-04 17:57:57.412 308 11309.15 38.52 57229.76 88888.00 2014-11-04 17:57:57.912 308 11309.12 38.49 57229.42 88888.00 2014-11-04 17:57:58.412 308 11309.10 38.50 57229.17 88888.00 2014-11-04 17:57:58.912 308 11309.13 38.46 57229.00 88888.00 2014-11-04 17:57:59.412 308 11309.19 38.43 57228.77 88888.00 2014-11-04 17:57:59.912 308 11309.24 38.43 57228.62 88888.00 2014-11-04 17:58:00.412 308 11309.37 38.40 57228.51 88888.00 2014-11-04 17:58:00.912 308 11309.53 38.43 57228.49 88888.00 2014-11-04 17:58:01.412 308 11309.62 38.45 57228.42 88888.00 2014-11-04 17:58:01.912 308 11309.69 38.50 57228.49 88888.00 2014-11-04 17:58:02.412 308 11309.86 38.56 57228.59 88888.00 2014-11-04 17:58:02.912 308 11309.96 38.59 57228.81 88888.00 2014-11-04 17:58:03.412 308 11309.97 38.65 57229.10 88888.00 2014-11-04 17:58:03.912 308 11309.97 38.70 57229.44 88888.00 2014-11-04 17:58:04.412 308 11309.92 38.75 57229.69 88888.00 2014-11-04 17:58:04.912 308 11309.80 38.77 57229.81 88888.00 2014-11-04 17:58:05.412 308 11309.60 38.74 57229.97 88888.00 2014-11-04 17:58:05.912 308 11309.44 38.72 57230.08 88888.00 2014-11-04 17:58:06.412 308 11309.24 38.68 57230.09 88888.00 2014-11-04 17:58:06.912 308 11308.96 38.63 57230.07 88888.00 2014-11-04 17:58:07.412 308 11308.68 38.54 57229.90 88888.00 2014-11-04 17:58:07.912 308 11308.41 38.46 57229.82 88888.00 2014-11-04 17:58:08.412 308 11308.21 38.37 57229.43 88888.00 2014-11-04 17:58:08.912 308 11308.06 38.27 57229.04 88888.00 2014-11-04 17:58:09.412 308 11307.90 38.19 57228.47 88888.00 2014-11-04 17:58:09.912 308 11307.78 38.09 57227.84 88888.00 2014-11-04 17:58:10.412 308 11307.72 37.95 57227.31 88888.00 2014-11-04 17:58:10.912 308 11307.67 37.91 57227.00 88888.00 2014-11-04 17:58:11.412 308 11307.73 37.85 57226.75 88888.00 2014-11-04 17:58:11.912 308 11307.83 37.85 57226.47 88888.00 2014-11-04 17:58:12.412 308 11308.02 37.89 57226.36 88888.00 2014-11-04 17:58:12.912 308 11308.22 37.92 57226.11 88888.00 2014-11-04 17:58:13.412 308 11308.40 37.99 57225.99 88888.00 2014-11-04 17:58:13.912 308 11308.60 38.13 57226.08 88888.00 2014-11-04 17:58:14.412 308 11308.72 38.32 57226.35 88888.00 2014-11-04 17:58:14.912 308 11308.90 38.49 57226.78 88888.00 2014-11-04 17:58:15.412 308 11308.98 38.66 57227.18 88888.00 2014-11-04 17:58:15.912 308 11309.02 38.81 57227.69 88888.00 2014-11-04 17:58:16.412 308 11309.02 38.94 57228.13 88888.00 2014-11-04 17:58:16.912 308 11308.89 39.08 57228.55 88888.00 2014-11-04 17:58:17.412 308 11308.71 39.17 57229.04 88888.00 2014-11-04 17:58:17.912 308 11308.51 39.20 57229.39 88888.00 2014-11-04 17:58:18.412 308 11308.22 39.22 57229.63 88888.00 2014-11-04 17:58:18.912 308 11307.90 39.22 57229.81 88888.00 2014-11-04 17:58:19.412 308 11307.57 39.17 57229.86 88888.00 2014-11-04 17:58:19.912 308 11307.26 39.06 57229.70 88888.00 2014-11-04 17:58:20.412 308 11306.95 38.99 57229.44 88888.00 2014-11-04 17:58:20.912 308 11306.61 38.87 57229.07 88888.00 2014-11-04 17:58:21.412 308 11306.37 38.74 57228.59 88888.00 2014-11-04 17:58:21.912 308 11306.19 38.65 57228.06 88888.00 2014-11-04 17:58:22.412 308 11306.08 38.58 57227.56 88888.00 2014-11-04 17:58:22.912 308 11306.06 38.47 57226.98 88888.00 2014-11-04 17:58:23.412 308 11306.08 38.40 57226.39 88888.00 2014-11-04 17:58:23.912 308 11306.20 38.39 57225.82 88888.00 2014-11-04 17:58:24.412 308 11306.35 38.45 57225.43 88888.00 2014-11-04 17:58:24.912 308 11306.55 38.52 57225.06 88888.00 2014-11-04 17:58:25.412 308 11306.81 38.60 57224.89 88888.00 2014-11-04 17:58:25.912 308 11307.09 38.75 57224.85 88888.00 2014-11-04 17:58:26.412 308 11307.31 38.92 57224.83 88888.00 2014-11-04 17:58:26.912 308 11307.49 39.09 57225.02 88888.00 2014-11-04 17:58:27.412 308 11307.52 39.31 57225.43 88888.00 2014-11-04 17:58:27.912 308 11307.59 39.47 57225.86 88888.00 2014-11-04 17:58:28.412 308 11307.64 39.65 57226.28 88888.00 2014-11-04 17:58:28.912 308 11307.57 39.79 57226.73 88888.00 2014-11-04 17:58:29.412 308 11307.35 39.77 57227.26 88888.00 2014-11-04 17:58:29.912 308 11307.04 39.80 57227.74 88888.00 2014-11-04 17:58:30.412 308 11306.68 39.77 57228.06 88888.00 2014-11-04 17:58:30.912 308 11306.28 39.69 57228.13 88888.00 2014-11-04 17:58:31.412 308 11305.90 39.59 57228.14 88888.00 2014-11-04 17:58:31.912 308 11305.45 39.43 57228.09 88888.00 2014-11-04 17:58:32.412 308 11305.02 39.22 57227.96 88888.00 2014-11-04 17:58:32.912 308 11304.64 39.00 57227.66 88888.00 2014-11-04 17:58:33.412 308 11304.32 38.79 57227.17 88888.00 2014-11-04 17:58:33.912 308 11304.02 38.54 57226.62 88888.00 2014-11-04 17:58:34.412 308 11303.77 38.30 57225.94 88888.00 2014-11-04 17:58:34.912 308 11303.62 38.09 57225.25 88888.00 2014-11-04 17:58:35.412 308 11303.55 37.88 57224.51 88888.00 2014-11-04 17:58:35.912 308 11303.53 37.73 57223.84 88888.00 2014-11-04 17:58:36.412 308 11303.55 37.65 57223.18 88888.00 2014-11-04 17:58:36.912 308 11303.73 37.62 57222.54 88888.00 2014-11-04 17:58:37.412 308 11303.85 37.70 57222.05 88888.00 2014-11-04 17:58:37.912 308 11304.03 37.82 57221.61 88888.00 2014-11-04 17:58:38.412 308 11304.25 37.95 57221.40 88888.00 2014-11-04 17:58:38.912 308 11304.38 38.10 57221.34 88888.00 2014-11-04 17:58:39.412 308 11304.45 38.24 57221.36 88888.00 2014-11-04 17:58:39.912 308 11304.54 38.44 57221.56 88888.00 2014-11-04 17:58:40.412 308 11304.54 38.59 57221.83 88888.00 2014-11-04 17:58:40.912 308 11304.47 38.74 57222.09 88888.00 2014-11-04 17:58:41.412 308 11304.31 38.85 57222.33 88888.00 2014-11-04 17:58:41.912 308 11304.04 38.90 57222.58 88888.00 2014-11-04 17:58:42.412 308 11303.69 38.86 57222.88 88888.00 2014-11-04 17:58:42.912 308 11303.37 38.83 57222.89 88888.00 2014-11-04 17:58:43.412 308 11303.02 38.71 57222.82 88888.00 2014-11-04 17:58:43.912 308 11302.64 38.57 57222.89 88888.00 2014-11-04 17:58:44.412 308 11302.28 38.40 57222.75 88888.00 2014-11-04 17:58:44.912 308 11301.91 38.19 57222.43 88888.00 2014-11-04 17:58:45.412 308 11301.61 37.90 57221.97 88888.00 2014-11-04 17:58:45.912 308 11301.42 37.65 57221.35 88888.00 2014-11-04 17:58:46.412 308 11301.27 37.44 57220.59 88888.00 2014-11-04 17:58:46.912 308 11301.14 37.25 57219.87 88888.00 2014-11-04 17:58:47.412 308 11301.13 37.10 57218.99 88888.00 2014-11-04 17:58:47.912 308 11301.18 37.07 57218.03 88888.00 2014-11-04 17:58:48.412 308 11301.33 37.03 57217.21 88888.00 2014-11-04 17:58:48.912 308 11301.51 37.02 57216.54 88888.00 2014-11-04 17:58:49.412 308 11301.70 37.14 57216.14 88888.00 2014-11-04 17:58:49.912 308 11301.96 37.30 57215.74 88888.00 2014-11-04 17:58:50.412 308 11302.16 37.52 57215.32 88888.00 2014-11-04 17:58:50.912 308 11302.39 37.78 57214.90 88888.00 2014-11-04 17:58:51.412 308 11302.59 38.06 57214.62 88888.00 2014-11-04 17:58:51.912 308 11302.70 38.33 57214.53 88888.00 2014-11-04 17:58:52.412 308 11302.76 38.59 57214.74 88888.00 2014-11-04 17:58:52.912 308 11302.78 38.81 57214.87 88888.00 2014-11-04 17:58:53.412 308 11302.74 38.94 57214.99 88888.00 2014-11-04 17:58:53.912 308 11302.63 39.11 57215.16 88888.00 2014-11-04 17:58:54.412 308 11302.42 39.15 57215.18 88888.00 2014-11-04 17:58:54.912 308 11302.18 39.13 57215.08 88888.00 2014-11-04 17:58:55.412 308 11301.97 39.17 57214.98 88888.00 2014-11-04 17:58:55.912 308 11301.73 39.05 57214.79 88888.00 2014-11-04 17:58:56.412 308 11301.47 38.87 57214.67 88888.00 2014-11-04 17:58:56.912 308 11301.23 38.68 57214.34 88888.00 2014-11-04 17:58:57.412 308 11301.06 38.45 57213.86 88888.00 2014-11-04 17:58:57.912 308 11300.93 38.20 57213.34 88888.00 2014-11-04 17:58:58.412 308 11300.84 37.98 57212.66 88888.00 2014-11-04 17:58:58.912 308 11300.84 37.75 57211.89 88888.00 2014-11-04 17:58:59.412 308 11300.89 37.57 57211.25 88888.00 2014-11-04 17:58:59.912 308 11301.03 37.48 57210.58 88888.00 2014-11-04 17:59:00.412 308 11301.19 37.43 57209.80 88888.00 2014-11-04 17:59:00.912 308 11301.45 37.44 57209.23 88888.00 2014-11-04 17:59:01.412 308 11301.70 37.50 57208.64 88888.00 2014-11-04 17:59:01.912 308 11301.98 37.62 57208.31 88888.00 2014-11-04 17:59:02.412 308 11302.24 37.85 57207.98 88888.00 2014-11-04 17:59:02.912 308 11302.49 38.11 57207.73 88888.00 2014-11-04 17:59:03.412 308 11302.74 38.39 57207.54 88888.00 2014-11-04 17:59:03.912 308 11302.87 38.66 57207.49 88888.00 2014-11-04 17:59:04.412 308 11302.97 38.93 57207.62 88888.00 2014-11-04 17:59:04.912 308 11302.98 39.19 57207.74 88888.00 2014-11-04 17:59:05.412 308 11303.00 39.43 57207.92 88888.00 2014-11-04 17:59:05.912 308 11302.97 39.63 57208.02 88888.00 2014-11-04 17:59:06.412 308 11302.87 39.74 57208.14 88888.00 2014-11-04 17:59:06.912 308 11302.78 39.74 57208.20 88888.00 2014-11-04 17:59:07.412 308 11302.64 39.74 57208.10 88888.00 2014-11-04 17:59:07.912 308 11302.36 39.66 57208.06 88888.00 2014-11-04 17:59:08.412 308 11302.17 39.58 57208.13 88888.00 2014-11-04 17:59:08.912 308 11302.05 39.40 57208.05 88888.00 2014-11-04 17:59:09.412 308 11301.96 39.21 57207.80 88888.00 2014-11-04 17:59:09.912 308 11301.86 39.02 57207.44 88888.00 2014-11-04 17:59:10.412 308 11301.86 38.83 57207.14 88888.00 2014-11-04 17:59:10.912 308 11301.87 38.61 57206.83 88888.00 2014-11-04 17:59:11.412 308 11301.93 38.47 57206.47 88888.00 2014-11-04 17:59:11.912 308 11302.04 38.37 57206.05 88888.00 2014-11-04 17:59:12.412 308 11302.16 38.37 57205.73 88888.00 2014-11-04 17:59:12.912 308 11302.35 38.38 57205.36 88888.00 2014-11-04 17:59:13.412 308 11302.58 38.47 57205.12 88888.00 2014-11-04 17:59:13.912 308 11302.80 38.65 57204.95 88888.00 2014-11-04 17:59:14.412 308 11303.02 38.86 57204.79 88888.00 2014-11-04 17:59:14.912 308 11303.25 39.07 57204.70 88888.00 2014-11-04 17:59:15.412 308 11303.42 39.36 57204.73 88888.00 2014-11-04 17:59:15.912 308 11303.56 39.63 57204.78 88888.00 2014-11-04 17:59:16.412 308 11303.64 39.89 57204.83 88888.00 2014-11-04 17:59:16.912 308 11303.75 40.15 57204.98 88888.00 2014-11-04 17:59:17.412 308 11303.81 40.45 57205.10 88888.00 2014-11-04 17:59:17.912 308 11303.78 40.64 57205.16 88888.00 2014-11-04 17:59:18.412 308 11303.76 40.79 57205.26 88888.00 2014-11-04 17:59:18.912 308 11303.67 40.90 57205.23 88888.00 2014-11-04 17:59:19.412 308 11303.60 40.97 57205.23 88888.00 2014-11-04 17:59:19.912 308 11303.51 40.94 57205.25 88888.00 2014-11-04 17:59:20.412 308 11303.44 40.88 57205.15 88888.00 2014-11-04 17:59:20.912 308 11303.43 40.81 57204.95 88888.00 2014-11-04 17:59:21.412 308 11303.44 40.65 57204.68 88888.00 2014-11-04 17:59:21.912 308 11303.43 40.49 57204.44 88888.00 2014-11-04 17:59:22.412 308 11303.43 40.37 57204.20 88888.00 2014-11-04 17:59:22.912 308 11303.48 40.22 57203.93 88888.00 2014-11-04 17:59:23.412 308 11303.56 40.07 57203.69 88888.00 2014-11-04 17:59:23.912 308 11303.61 39.90 57203.49 88888.00 2014-11-04 17:59:24.412 308 11303.73 39.81 57203.32 88888.00 2014-11-04 17:59:24.912 308 11303.85 39.80 57203.18 88888.00 2014-11-04 17:59:25.412 308 11303.96 39.80 57203.07 88888.00 2014-11-04 17:59:25.912 308 11304.12 39.83 57202.96 88888.00 2014-11-04 17:59:26.412 308 11304.23 39.92 57202.88 88888.00 2014-11-04 17:59:26.912 308 11304.26 40.06 57202.84 88888.00 2014-11-04 17:59:27.413 308 11304.39 40.22 57202.80 88888.00 2014-11-04 17:59:27.913 308 11304.53 40.42 57202.82 88888.00 2014-11-04 17:59:28.413 308 11304.58 40.60 57202.84 88888.00 2014-11-04 17:59:28.913 308 11304.59 40.81 57202.90 88888.00 2014-11-04 17:59:29.413 308 11304.59 40.96 57202.96 88888.00 2014-11-04 17:59:29.913 308 11304.57 41.13 57202.96 88888.00 2014-11-04 17:59:30.413 308 11304.57 41.29 57202.99 88888.00 2014-11-04 17:59:30.913 308 11304.59 41.43 57203.05 88888.00 2014-11-04 17:59:31.413 308 11304.57 41.50 57203.01 88888.00 2014-11-04 17:59:31.913 308 11304.57 41.53 57202.91 88888.00 2014-11-04 17:59:32.413 308 11304.62 41.52 57202.77 88888.00 2014-11-04 17:59:32.913 308 11304.66 41.54 57202.64 88888.00 2014-11-04 17:59:33.413 308 11304.73 41.47 57202.48 88888.00 2014-11-04 17:59:33.913 308 11304.74 41.37 57202.34 88888.00 2014-11-04 17:59:34.413 308 11304.83 41.25 57202.21 88888.00 2014-11-04 17:59:34.913 308 11304.93 41.17 57202.13 88888.00 2014-11-04 17:59:35.413 308 11305.02 41.08 57201.97 88888.00 2014-11-04 17:59:35.913 308 11305.13 41.02 57201.89 88888.00 2014-11-04 17:59:36.413 308 11305.23 40.85 57201.81 88888.00 2014-11-04 17:59:36.913 308 11305.29 40.77 57201.72 88888.00 2014-11-04 17:59:37.413 308 11305.40 40.79 57201.70 88888.00 2014-11-04 17:59:37.913 308 11305.50 40.81 57201.64 88888.00 2014-11-04 17:59:38.413 308 11305.58 40.81 57201.59 88888.00 2014-11-04 17:59:38.913 308 11305.62 40.82 57201.64 88888.00 2014-11-04 17:59:39.413 308 11305.63 40.86 57201.70 88888.00 2014-11-04 17:59:39.913 308 11305.66 40.96 57201.78 88888.00 2014-11-04 17:59:40.413 308 11305.66 41.06 57201.84 88888.00 2014-11-04 17:59:40.913 308 11305.70 41.20 57201.83 88888.00 2014-11-04 17:59:41.413 308 11305.72 41.36 57201.76 88888.00 2014-11-04 17:59:41.913 308 11305.75 41.47 57201.70 88888.00 2014-11-04 17:59:42.413 308 11305.79 41.58 57201.72 88888.00 2014-11-04 17:59:42.913 308 11305.85 41.71 57201.65 88888.00 2014-11-04 17:59:43.413 308 11305.94 41.81 57201.56 88888.00 2014-11-04 17:59:43.913 308 11305.94 41.90 57201.43 88888.00 2014-11-04 17:59:44.413 308 11305.98 41.94 57201.30 88888.00 2014-11-04 17:59:44.913 308 11306.04 42.01 57201.19 88888.00 2014-11-04 17:59:45.413 308 11306.13 42.05 57201.11 88888.00 2014-11-04 17:59:45.913 308 11306.19 42.10 57201.10 88888.00 2014-11-04 17:59:46.413 308 11306.27 42.07 57201.06 88888.00 2014-11-04 17:59:46.913 308 11306.39 42.10 57200.99 88888.00 2014-11-04 17:59:47.413 308 11306.45 42.07 57200.95 88888.00 2014-11-04 17:59:47.913 308 11306.48 42.03 57201.07 88888.00 2014-11-04 17:59:48.413 308 11306.53 42.00 57201.12 88888.00 2014-11-04 17:59:48.913 308 11306.54 41.99 57201.17 88888.00 2014-11-04 17:59:49.413 308 11306.52 41.91 57201.30 88888.00 2014-11-04 17:59:49.913 308 11306.49 41.85 57201.40 88888.00 2014-11-04 17:59:50.413 308 11306.45 41.80 57201.56 88888.00 2014-11-04 17:59:50.913 308 11306.38 41.74 57201.71 88888.00 2014-11-04 17:59:51.413 308 11306.38 41.71 57201.88 88888.00 2014-11-04 17:59:51.913 308 11306.27 41.67 57201.92 88888.00 2014-11-04 17:59:52.413 308 11306.18 41.66 57202.01 88888.00 2014-11-04 17:59:52.913 308 11306.11 41.67 57202.11 88888.00 2014-11-04 17:59:53.413 308 11306.01 41.65 57202.16 88888.00 2014-11-04 17:59:53.913 308 11305.96 41.65 57202.13 88888.00 2014-11-04 17:59:54.413 308 11305.86 41.69 57201.87 88888.00 2014-11-04 17:59:54.913 308 11305.84 41.72 57201.70 88888.00 2014-11-04 17:59:55.413 308 11305.79 41.74 57201.57 88888.00 2014-11-04 17:59:55.913 308 11305.76 41.79 57201.38 88888.00 2014-11-04 17:59:56.413 308 11305.79 41.81 57201.18 88888.00 2014-11-04 17:59:56.913 308 11305.82 41.84 57201.08 88888.00 2014-11-04 17:59:57.413 308 11305.89 41.90 57200.94 88888.00 2014-11-04 17:59:57.913 308 11305.92 41.94 57200.75 88888.00 2014-11-04 17:59:58.413 308 11305.94 42.01 57200.69 88888.00 2014-11-04 17:59:58.913 308 11306.03 42.06 57200.63 88888.00 2014-11-04 17:59:59.413 308 11306.08 42.07 57200.63 88888.00 2014-11-04 17:59:59.913 308 11306.10 42.08 57200.65 88888.00 2014-11-04 18:00:00.413 308 11306.18 42.08 57200.73 88888.00 2014-11-04 18:00:00.913 308 11306.24 42.06 57200.73 88888.00 2014-11-04 18:00:01.413 308 11306.25 42.01 57200.86 88888.00 2014-11-04 18:00:01.913 308 11306.26 41.94 57201.00 88888.00 2014-11-04 18:00:02.413 308 11306.31 41.92 57201.10 88888.00 2014-11-04 18:00:02.913 308 11306.24 41.86 57201.13 88888.00 2014-11-04 18:00:03.413 308 11306.18 41.72 57201.20 88888.00 2014-11-04 18:00:03.913 308 11306.13 41.59 57201.28 88888.00 2014-11-04 18:00:04.413 308 11306.05 41.46 57201.31 88888.00 2014-11-04 18:00:04.913 308 11305.98 41.35 57201.25 88888.00 2014-11-04 18:00:05.413 308 11305.89 41.28 57201.23 88888.00 2014-11-04 18:00:05.913 308 11305.79 41.17 57201.19 88888.00 2014-11-04 18:00:06.413 308 11305.73 41.06 57201.11 88888.00 2014-11-04 18:00:06.913 308 11305.64 40.98 57200.94 88888.00 2014-11-04 18:00:07.413 308 11305.56 40.91 57200.56 88888.00 2014-11-04 18:00:07.913 308 11305.55 40.90 57200.30 88888.00 2014-11-04 18:00:08.413 308 11305.48 40.91 57200.06 88888.00 2014-11-04 18:00:08.913 308 11305.43 40.90 57199.86 88888.00 2014-11-04 18:00:09.413 308 11305.41 40.94 57199.59 88888.00 2014-11-04 18:00:09.913 308 11305.43 40.96 57199.37 88888.00 2014-11-04 18:00:10.413 308 11305.43 41.03 57199.32 88888.00 2014-11-04 18:00:10.913 308 11305.45 41.09 57199.33 88888.00 2014-11-04 18:00:11.413 308 11305.52 41.18 57199.25 88888.00 2014-11-04 18:00:11.913 308 11305.55 41.32 57199.21 88888.00 2014-11-04 18:00:12.413 308 11305.62 41.37 57199.14 88888.00 2014-11-04 18:00:12.913 308 11305.66 41.44 57199.21 88888.00 2014-11-04 18:00:13.413 308 11305.66 41.46 57199.32 88888.00 2014-11-04 18:00:13.913 308 11305.66 41.47 57199.38 88888.00 2014-11-04 18:00:14.413 308 11305.71 41.49 57199.41 88888.00 2014-11-04 18:00:14.913 308 11305.72 41.47 57199.54 88888.00 2014-11-04 18:00:15.413 308 11305.75 41.43 57199.69 88888.00 2014-11-04 18:00:15.913 308 11305.75 41.35 57199.67 88888.00 2014-11-04 18:00:16.413 308 11305.71 41.25 57199.66 88888.00 2014-11-04 18:00:16.913 308 11305.71 41.17 57199.60 88888.00 2014-11-04 18:00:17.413 308 11305.62 41.03 57199.46 88888.00 2014-11-04 18:00:17.913 308 11305.59 40.90 57199.31 88888.00 2014-11-04 18:00:18.413 308 11305.54 40.79 57199.14 88888.00 2014-11-04 18:00:18.913 308 11305.44 40.67 57198.93 88888.00 2014-11-04 18:00:19.413 308 11305.42 40.54 57198.69 88888.00 2014-11-04 18:00:19.913 308 11305.34 40.45 57198.41 88888.00 2014-11-04 18:00:20.413 308 11305.29 40.41 57198.17 88888.00 2014-11-04 18:00:20.913 308 11305.28 40.40 57197.93 88888.00 2014-11-04 18:00:21.413 308 11305.28 40.41 57197.74 88888.00 2014-11-04 18:00:21.913 308 11305.26 40.43 57197.61 88888.00 2014-11-04 18:00:22.413 308 11305.23 40.52 57197.47 88888.00 2014-11-04 18:00:22.913 308 11305.24 40.64 57197.36 88888.00 2014-11-04 18:00:23.413 308 11305.28 40.74 57197.27 88888.00 2014-11-04 18:00:23.913 308 11305.33 40.83 57197.19 88888.00 2014-11-04 18:00:24.413 308 11305.36 40.95 57197.14 88888.00 2014-11-04 18:00:24.913 308 11305.44 41.08 57197.14 88888.00 2014-11-04 18:00:25.413 308 11305.51 41.19 57197.25 88888.00 2014-11-04 18:00:25.913 308 11305.57 41.30 57197.29 88888.00 2014-11-04 18:00:26.413 308 11305.63 41.35 57197.41 88888.00 2014-11-04 18:00:26.913 308 11305.73 41.35 57197.27 88888.00 2014-11-04 18:00:27.413 308 11305.82 41.35 57197.28 88888.00 2014-11-04 18:00:27.913 308 11305.86 41.31 57197.39 88888.00 2014-11-04 18:00:28.413 308 11305.93 41.24 57197.45 88888.00 2014-11-04 18:00:28.913 308 11306.00 41.15 57197.41 88888.00 2014-11-04 18:00:29.413 308 11306.03 41.05 57197.45 88888.00 2014-11-04 18:00:29.913 308 11306.03 40.97 57197.36 88888.00 2014-11-04 18:00:30.413 308 11306.07 40.91 57197.33 88888.00 2014-11-04 18:00:30.913 308 11306.10 40.78 57197.21 88888.00 2014-11-04 18:00:31.413 308 11306.12 40.67 57197.03 88888.00 2014-11-04 18:00:31.913 308 11306.12 40.62 57196.94 88888.00 2014-11-04 18:00:32.413 308 11306.12 40.57 57196.81 88888.00 2014-11-04 18:00:32.913 308 11306.15 40.52 57196.71 88888.00 2014-11-04 18:00:33.413 308 11306.14 40.54 57196.62 88888.00 2014-11-04 18:00:33.913 308 11306.13 40.51 57196.56 88888.00 2014-11-04 18:00:34.413 308 11306.17 40.57 57196.50 88888.00 2014-11-04 18:00:34.913 308 11306.18 40.62 57196.37 88888.00 2014-11-04 18:00:35.413 308 11306.14 40.71 57196.33 88888.00 2014-11-04 18:00:35.913 308 11306.19 40.76 57196.33 88888.00 2014-11-04 18:00:36.413 308 11306.18 40.83 57196.33 88888.00 2014-11-04 18:00:36.913 308 11306.18 40.91 57196.39 88888.00 2014-11-04 18:00:37.413 308 11306.19 40.99 57196.45 88888.00 2014-11-04 18:00:37.913 308 11306.22 41.05 57196.57 88888.00 2014-11-04 18:00:38.413 308 11306.32 41.09 57196.68 88888.00 2014-11-04 18:00:38.913 308 11306.39 41.12 57196.81 88888.00 2014-11-04 18:00:39.413 308 11306.46 41.13 57196.91 88888.00 2014-11-04 18:00:39.913 308 11306.51 41.13 57197.06 88888.00 2014-11-04 18:00:40.413 308 11306.56 41.10 57197.12 88888.00 2014-11-04 18:00:40.913 308 11306.67 41.10 57197.19 88888.00 2014-11-04 18:00:41.413 308 11306.79 41.09 57197.23 88888.00 2014-11-04 18:00:41.913 308 11306.88 41.02 57197.21 88888.00 2014-11-04 18:00:42.413 308 11306.95 40.98 57197.30 88888.00 2014-11-04 18:00:42.913 308 11306.98 40.91 57197.45 88888.00 2014-11-04 18:00:43.413 308 11307.08 40.88 57197.40 88888.00 2014-11-04 18:00:43.913 308 11307.12 40.84 57197.49 88888.00 2014-11-04 18:00:44.413 308 11307.22 40.86 57197.53 88888.00 2014-11-04 18:00:44.913 308 11307.23 40.85 57197.59 88888.00 2014-11-04 18:00:45.413 308 11307.28 40.83 57197.64 88888.00 2014-11-04 18:00:45.913 308 11307.29 40.86 57197.65 88888.00 2014-11-04 18:00:46.413 308 11307.30 40.90 57197.68 88888.00 2014-11-04 18:00:46.913 308 11307.32 40.91 57197.68 88888.00 2014-11-04 18:00:47.413 308 11307.32 40.94 57197.81 88888.00 2014-11-04 18:00:47.913 308 11307.32 40.99 57197.94 88888.00 2014-11-04 18:00:48.413 308 11307.30 41.06 57198.09 88888.00 2014-11-04 18:00:48.913 308 11307.25 41.08 57198.12 88888.00 2014-11-04 18:00:49.413 308 11307.28 41.13 57198.23 88888.00 2014-11-04 18:00:49.913 308 11307.23 41.17 57198.34 88888.00 2014-11-04 18:00:50.413 308 11307.24 41.15 57198.38 88888.00 2014-11-04 18:00:50.913 308 11307.28 41.18 57198.54 88888.00 2014-11-04 18:00:51.413 308 11307.29 41.22 57198.69 88888.00 2014-11-04 18:00:51.913 308 11307.37 41.22 57198.70 88888.00 2014-11-04 18:00:52.413 308 11307.40 41.19 57198.82 88888.00 2014-11-04 18:00:52.913 308 11307.45 41.22 57198.94 88888.00 2014-11-04 18:00:53.413 308 11307.50 41.19 57199.07 88888.00 2014-11-04 18:00:53.913 308 11307.56 41.15 57199.21 88888.00 2014-11-04 18:00:54.413 308 11307.60 41.17 57199.37 88888.00 2014-11-04 18:00:54.913 308 11307.60 41.12 57199.56 88888.00 2014-11-04 18:00:55.413 308 11307.64 41.10 57199.63 88888.00 2014-11-04 18:00:55.913 308 11307.70 41.12 57199.70 88888.00 2014-11-04 18:00:56.413 308 11307.70 41.10 57199.77 88888.00 2014-11-04 18:00:56.913 308 11307.71 41.08 57199.90 88888.00 2014-11-04 18:00:57.413 308 11307.74 41.08 57200.02 88888.00 2014-11-04 18:00:57.913 308 11307.78 41.06 57200.15 88888.00 2014-11-04 18:00:58.413 308 11307.83 41.06 57200.20 88888.00 2014-11-04 18:00:58.913 308 11307.84 41.10 57200.25 88888.00 2014-11-04 18:00:59.413 308 11307.87 41.10 57200.29 88888.00 2014-11-04 18:00:59.913 308 11307.80 41.10 57200.29 88888.00 2014-11-04 18:01:00.413 308 11307.83 41.12 57200.24 88888.00 2014-11-04 18:01:00.913 308 11307.78 41.11 57200.16 88888.00 2014-11-04 18:01:01.413 308 11307.76 41.11 57200.16 88888.00 2014-11-04 18:01:01.913 308 11307.79 41.12 57200.15 88888.00 2014-11-04 18:01:02.413 308 11307.77 41.12 57200.16 88888.00 2014-11-04 18:01:02.913 308 11307.78 41.12 57200.17 88888.00 2014-11-04 18:01:03.413 308 11307.78 41.11 57200.20 88888.00 2014-11-04 18:01:03.913 308 11307.76 41.12 57200.18 88888.00 2014-11-04 18:01:04.413 308 11307.78 41.11 57200.22 88888.00 2014-11-04 18:01:04.913 308 11307.78 41.11 57200.30 88888.00 2014-11-04 18:01:05.413 308 11307.76 41.15 57200.41 88888.00 2014-11-04 18:01:05.913 308 11307.71 41.16 57200.41 88888.00 2014-11-04 18:01:06.413 308 11307.70 41.16 57200.56 88888.00 2014-11-04 18:01:06.913 308 11307.69 41.19 57200.75 88888.00 2014-11-04 18:01:07.413 308 11307.70 41.24 57200.81 88888.00 2014-11-04 18:01:07.913 308 11307.71 41.24 57200.92 88888.00 2014-11-04 18:01:08.413 308 11307.73 41.23 57201.05 88888.00 2014-11-04 18:01:08.913 308 11307.76 41.26 57201.15 88888.00 2014-11-04 18:01:09.413 308 11307.78 41.29 57201.32 88888.00 2014-11-04 18:01:09.913 308 11307.77 41.30 57201.36 88888.00 2014-11-04 18:01:10.413 308 11307.73 41.30 57201.44 88888.00 2014-11-04 18:01:10.913 308 11307.69 41.31 57201.49 88888.00 2014-11-04 18:01:11.413 308 11307.72 41.32 57201.55 88888.00 2014-11-04 18:01:11.913 308 11307.70 41.33 57201.58 88888.00 2014-11-04 18:01:12.413 308 11307.71 41.40 57201.57 88888.00 2014-11-04 18:01:12.913 308 11307.74 41.40 57201.47 88888.00 2014-11-04 18:01:13.413 308 11307.74 41.38 57201.42 88888.00 2014-11-04 18:01:13.913 308 11307.78 41.36 57201.40 88888.00 2014-11-04 18:01:14.413 308 11307.86 41.37 57201.36 88888.00 2014-11-04 18:01:14.913 308 11307.91 41.38 57201.38 88888.00 2014-11-04 18:01:15.413 308 11307.94 41.38 57201.33 88888.00 2014-11-04 18:01:15.913 308 11307.95 41.40 57201.30 88888.00 2014-11-04 18:01:16.413 308 11308.01 41.40 57201.24 88888.00 2014-11-04 18:01:16.913 308 11308.06 41.42 57201.30 88888.00 2014-11-04 18:01:17.413 308 11308.08 41.46 57201.36 88888.00 2014-11-04 18:01:17.913 308 11308.13 41.47 57201.51 88888.00 2014-11-04 18:01:18.413 308 11308.23 41.51 57201.66 88888.00 2014-11-04 18:01:18.913 308 11308.33 41.62 57201.76 88888.00 2014-11-04 18:01:19.413 308 11308.36 41.70 57201.95 88888.00 2014-11-04 18:01:19.913 308 11308.34 41.77 57202.08 88888.00 2014-11-04 18:01:20.413 308 11308.37 41.83 57202.24 88888.00 2014-11-04 18:01:20.913 308 11308.46 41.87 57202.43 88888.00 2014-11-04 18:01:21.413 308 11308.50 41.94 57202.59 88888.00 2014-11-04 18:01:21.913 308 11308.57 42.00 57202.77 88888.00 2014-11-04 18:01:22.413 308 11308.64 42.04 57202.92 88888.00 2014-11-04 18:01:22.913 308 11308.67 42.06 57203.01 88888.00 2014-11-04 18:01:23.413 308 11308.72 42.12 57203.12 88888.00 2014-11-04 18:01:23.913 308 11308.74 42.15 57203.20 88888.00 2014-11-04 18:01:24.413 308 11308.75 42.17 57203.31 88888.00 2014-11-04 18:01:24.913 308 11308.78 42.12 57203.39 88888.00 2014-11-04 18:01:25.413 308 11308.79 42.10 57203.49 88888.00 2014-11-04 18:01:25.913 308 11308.83 42.06 57203.54 88888.00 2014-11-04 18:01:26.413 308 11308.91 42.05 57203.63 88888.00 2014-11-04 18:01:26.913 308 11308.97 42.04 57203.78 88888.00 2014-11-04 18:01:27.413 308 11309.02 42.01 57203.80 88888.00 2014-11-04 18:01:27.913 308 11309.06 42.01 57203.86 88888.00 2014-11-04 18:01:28.413 308 11309.12 41.98 57203.86 88888.00 2014-11-04 18:01:28.913 308 11309.16 42.00 57203.88 88888.00 2014-11-04 18:01:29.413 308 11309.24 42.00 57204.00 88888.00 2014-11-04 18:01:29.913 308 11309.32 42.01 57204.06 88888.00 2014-11-04 18:01:30.413 308 11309.33 42.03 57204.14 88888.00 2014-11-04 18:01:30.913 308 11309.36 42.05 57204.29 88888.00 2014-11-04 18:01:31.413 308 11309.45 42.07 57204.48 88888.00 2014-11-04 18:01:31.913 308 11309.60 42.13 57204.66 88888.00 2014-11-04 18:01:32.413 308 11309.66 42.15 57204.81 88888.00 2014-11-04 18:01:32.913 308 11309.68 42.18 57204.98 88888.00 2014-11-04 18:01:33.413 308 11309.80 42.20 57205.11 88888.00 2014-11-04 18:01:33.913 308 11309.89 42.21 57205.35 88888.00 2014-11-04 18:01:34.413 308 11309.97 42.22 57205.47 88888.00 2014-11-04 18:01:34.913 308 11310.01 42.27 57205.60 88888.00 2014-11-04 18:01:35.413 308 11310.07 42.30 57205.79 88888.00 2014-11-04 18:01:35.913 308 11310.13 42.30 57205.86 88888.00 2014-11-04 18:01:36.413 308 11310.15 42.28 57206.08 88888.00 2014-11-04 18:01:36.913 308 11310.20 42.30 57206.22 88888.00 2014-11-04 18:01:37.413 308 11310.23 42.32 57206.30 88888.00 2014-11-04 18:01:37.913 308 11310.28 42.27 57206.45 88888.00 2014-11-04 18:01:38.413 308 11310.30 42.25 57206.60 88888.00 2014-11-04 18:01:38.913 308 11310.38 42.26 57206.75 88888.00 2014-11-04 18:01:39.413 308 11310.41 42.30 57206.88 88888.00 2014-11-04 18:01:39.913 308 11310.44 42.28 57206.97 88888.00 2014-11-04 18:01:40.413 308 11310.48 42.34 57207.17 88888.00 2014-11-04 18:01:40.913 308 11310.51 42.37 57207.30 88888.00 2014-11-04 18:01:41.413 308 11310.61 42.40 57207.39 88888.00 2014-11-04 18:01:41.913 308 11310.62 42.45 57207.54 88888.00 2014-11-04 18:01:42.413 308 11310.73 42.47 57207.72 88888.00 2014-11-04 18:01:42.913 308 11310.83 42.48 57207.81 88888.00 2014-11-04 18:01:43.413 308 11310.90 42.51 57207.91 88888.00 2014-11-04 18:01:43.913 308 11310.99 42.59 57208.07 88888.00 2014-11-04 18:01:44.413 308 11311.04 42.56 57208.30 88888.00 2014-11-04 18:01:44.913 308 11311.14 42.56 57208.58 88888.00 2014-11-04 18:01:45.413 308 11311.22 42.58 57208.71 88888.00 2014-11-04 18:01:45.913 308 11311.26 42.58 57208.88 88888.00 2014-11-04 18:01:46.413 308 11311.34 42.56 57209.15 88888.00 2014-11-04 18:01:46.913 308 11311.42 42.54 57209.36 88888.00 2014-11-04 18:01:47.413 308 11311.48 42.54 57209.47 88888.00 2014-11-04 18:01:47.913 308 11311.57 42.54 57209.66 88888.00 2014-11-04 18:01:48.413 308 11311.64 42.55 57210.07 88888.00 2014-11-04 18:01:48.913 308 11311.66 42.54 57210.33 88888.00 2014-11-04 18:01:49.413 308 11311.68 42.49 57210.57 88888.00 2014-11-04 18:01:49.913 308 11311.74 42.49 57210.81 88888.00 2014-11-04 18:01:50.413 308 11311.73 42.58 57210.95 88888.00 2014-11-04 18:01:50.913 308 11311.75 42.65 57211.14 88888.00 2014-11-04 18:01:51.413 308 11311.79 42.72 57211.35 88888.00 2014-11-04 18:01:51.913 308 11311.80 42.76 57211.64 88888.00 2014-11-04 18:01:52.413 308 11311.83 42.76 57211.93 88888.00 2014-11-04 18:01:52.913 308 11311.81 42.78 57212.14 88888.00 2014-11-04 18:01:53.413 308 11311.76 42.82 57212.34 88888.00 2014-11-04 18:01:53.913 308 11311.77 42.87 57212.49 88888.00 2014-11-04 18:01:54.413 308 11311.80 42.89 57212.68 88888.00 2014-11-04 18:01:54.913 308 11311.83 42.94 57212.78 88888.00 2014-11-04 18:01:55.413 308 11311.82 42.99 57212.85 88888.00 2014-11-04 18:01:55.913 308 11311.83 43.01 57212.93 88888.00 2014-11-04 18:01:56.413 308 11311.90 43.03 57213.04 88888.00 2014-11-04 18:01:56.913 308 11311.96 43.01 57213.08 88888.00 2014-11-04 18:01:57.413 308 11311.98 43.01 57213.23 88888.00 2014-11-04 18:01:57.913 308 11311.96 42.95 57213.21 88888.00 2014-11-04 18:01:58.413 308 11312.02 42.96 57213.19 88888.00 2014-11-04 18:01:58.913 308 11312.08 42.98 57213.31 88888.00 2014-11-04 18:01:59.413 308 11312.10 42.95 57213.51 88888.00 2014-11-04 18:01:59.913 308 11312.18 42.92 57213.60 88888.00 2014-11-04 18:02:00.413 308 11312.22 42.90 57213.73 88888.00 2014-11-04 18:02:00.913 308 11312.25 42.85 57213.91 88888.00 2014-11-04 18:02:01.413 308 11312.29 42.81 57214.03 88888.00 2014-11-04 18:02:01.913 308 11312.32 42.80 57214.13 88888.00 2014-11-04 18:02:02.413 308 11312.35 42.80 57214.28 88888.00 2014-11-04 18:02:02.913 308 11312.36 42.82 57214.31 88888.00 2014-11-04 18:02:03.413 308 11312.32 42.83 57214.52 88888.00 2014-11-04 18:02:03.913 308 11312.32 42.86 57214.80 88888.00 2014-11-04 18:02:04.413 308 11312.38 42.88 57214.97 88888.00 2014-11-04 18:02:04.913 308 11312.36 42.92 57215.16 88888.00 2014-11-04 18:02:05.413 308 11312.36 42.94 57215.36 88888.00 2014-11-04 18:02:05.913 308 11312.30 43.00 57215.54 88888.00 2014-11-04 18:02:06.413 308 11312.30 43.03 57215.68 88888.00 2014-11-04 18:02:06.913 308 11312.25 43.07 57215.83 88888.00 2014-11-04 18:02:07.413 308 11312.21 43.16 57215.99 88888.00 2014-11-04 18:02:07.913 308 11312.15 43.17 57216.22 88888.00 2014-11-04 18:02:08.413 308 11312.08 43.21 57216.34 88888.00 2014-11-04 18:02:08.913 308 11312.03 43.23 57216.46 88888.00 2014-11-04 18:02:09.413 308 11312.03 43.26 57216.54 88888.00 2014-11-04 18:02:09.913 308 11312.03 43.28 57216.60 88888.00 2014-11-04 18:02:10.413 308 11312.03 43.28 57216.68 88888.00 2014-11-04 18:02:10.913 308 11312.07 43.30 57216.84 88888.00 2014-11-04 18:02:11.413 308 11312.17 43.35 57217.09 88888.00 2014-11-04 18:02:11.913 308 11312.22 43.35 57217.24 88888.00 2014-11-04 18:02:12.413 308 11312.28 43.32 57217.12 88888.00 2014-11-04 18:02:12.913 308 11312.30 43.28 57217.21 88888.00 2014-11-04 18:02:13.413 308 11312.31 43.27 57217.29 88888.00 2014-11-04 18:02:13.913 308 11312.38 43.26 57217.43 88888.00 2014-11-04 18:02:14.413 308 11312.37 43.27 57217.58 88888.00 2014-11-04 18:02:14.913 308 11312.38 43.24 57217.69 88888.00 2014-11-04 18:02:15.413 308 11312.45 43.20 57217.87 88888.00 2014-11-04 18:02:15.913 308 11312.45 43.15 57218.01 88888.00 2014-11-04 18:02:16.413 308 11312.50 43.13 57218.02 88888.00 2014-11-04 18:02:16.913 308 11312.52 43.12 57218.16 88888.00 2014-11-04 18:02:17.413 308 11312.51 43.10 57218.25 88888.00 2014-11-04 18:02:17.913 308 11312.47 43.13 57218.56 88888.00 2014-11-04 18:02:18.413 308 11312.42 43.09 57218.91 88888.00 2014-11-04 18:02:18.913 308 11312.32 43.07 57219.02 88888.00 2014-11-04 18:02:19.413 308 11312.23 43.06 57219.09 88888.00 2014-11-04 18:02:19.913 308 11312.21 43.08 57219.18 88888.00 2014-11-04 18:02:20.413 308 11312.15 43.08 57219.36 88888.00 2014-11-04 18:02:20.913 308 11312.07 43.08 57219.59 88888.00 2014-11-04 18:02:21.413 308 11312.00 43.13 57219.80 88888.00 2014-11-04 18:02:21.913 308 11311.98 43.16 57220.02 88888.00 2014-11-04 18:02:22.413 308 11311.95 43.16 57220.11 88888.00 2014-11-04 18:02:22.913 308 11311.97 43.16 57220.29 88888.00 2014-11-04 18:02:23.413 308 11311.93 43.16 57220.47 88888.00 2014-11-04 18:02:23.913 308 11311.87 43.16 57220.49 88888.00 2014-11-04 18:02:24.413 308 11311.87 43.16 57220.52 88888.00 2014-11-04 18:02:24.913 308 11311.94 43.13 57220.66 88888.00 2014-11-04 18:02:25.413 308 11311.91 43.12 57220.74 88888.00 2014-11-04 18:02:25.913 308 11311.91 43.12 57220.79 88888.00 2014-11-04 18:02:26.413 308 11311.96 43.06 57220.78 88888.00 2014-11-04 18:02:26.913 308 11311.97 43.06 57220.74 88888.00 2014-11-04 18:02:27.413 308 11312.00 43.02 57220.82 88888.00 2014-11-04 18:02:27.913 308 11311.98 42.99 57220.90 88888.00 2014-11-04 18:02:28.413 308 11311.98 42.92 57220.94 88888.00 2014-11-04 18:02:28.913 308 11311.96 42.88 57220.94 88888.00 2014-11-04 18:02:29.413 308 11311.98 42.85 57221.00 88888.00 2014-11-04 18:02:29.913 308 11311.97 42.85 57221.13 88888.00 2014-11-04 18:02:30.413 308 11311.95 42.83 57221.28 88888.00 2014-11-04 18:02:30.913 308 11311.94 42.80 57221.47 88888.00 2014-11-04 18:02:31.413 308 11311.89 42.74 57221.56 88888.00 2014-11-04 18:02:31.913 308 11311.84 42.75 57221.66 88888.00 2014-11-04 18:02:32.413 308 11311.80 42.82 57221.65 88888.00 2014-11-04 18:02:32.913 308 11311.75 42.82 57221.68 88888.00 2014-11-04 18:02:33.404 308 11311.67 42.82 57221.79 88888.00 2014-11-04 18:02:33.904 308 11311.57 42.81 57221.93 88888.00 2014-11-04 18:02:34.404 308 11311.53 42.85 57222.04 88888.00 2014-11-04 18:02:34.904 308 11311.49 42.88 57222.13 88888.00 2014-11-04 18:02:35.404 308 11311.48 42.94 57222.23 88888.00 2014-11-04 18:02:35.904 308 11311.41 42.94 57222.23 88888.00 2014-11-04 18:02:36.404 308 11311.39 42.93 57222.26 88888.00 2014-11-04 18:02:36.904 308 11311.35 42.96 57222.33 88888.00 2014-11-04 18:02:37.404 308 11311.32 42.98 57222.30 88888.00 2014-11-04 18:02:37.904 308 11311.33 42.95 57222.31 88888.00 2014-11-04 18:02:38.404 308 11311.31 42.87 57222.24 88888.00 2014-11-04 18:02:38.904 308 11311.33 42.76 57222.10 88888.00 2014-11-04 18:02:39.404 308 11311.32 42.71 57221.93 88888.00 2014-11-04 18:02:39.904 308 11311.31 42.67 57221.83 88888.00 2014-11-04 18:02:40.404 308 11311.31 42.60 57221.67 88888.00 2014-11-04 18:02:40.904 308 11311.32 42.53 57221.52 88888.00 2014-11-04 18:02:41.404 308 11311.38 42.46 57221.39 88888.00 2014-11-04 18:02:41.904 308 11311.38 42.40 57221.29 88888.00 2014-11-04 18:02:42.404 308 11311.34 42.30 57221.20 88888.00 2014-11-04 18:02:42.904 308 11311.32 42.20 57221.10 88888.00 2014-11-04 18:02:43.404 308 11311.27 42.14 57221.02 88888.00 2014-11-04 18:02:43.904 308 11311.27 42.10 57220.91 88888.00 2014-11-04 18:02:44.404 308 11311.25 42.05 57220.95 88888.00 2014-11-04 18:02:44.904 308 11311.26 42.04 57220.95 88888.00 2014-11-04 18:02:45.404 308 11311.18 42.03 57221.00 88888.00 2014-11-04 18:02:45.904 308 11311.12 42.01 57221.03 88888.00 2014-11-04 18:02:46.404 308 11311.10 42.00 57221.07 88888.00 2014-11-04 18:02:46.904 308 11311.01 41.96 57221.10 88888.00 2014-11-04 18:02:47.404 308 11310.94 41.97 57221.17 88888.00 2014-11-04 18:02:47.904 308 11310.84 41.96 57221.26 88888.00 2014-11-04 18:02:48.404 308 11310.78 41.94 57221.24 88888.00 2014-11-04 18:02:48.904 308 11310.68 41.92 57221.22 88888.00 2014-11-04 18:02:49.404 308 11310.62 41.92 57221.23 88888.00 2014-11-04 18:02:49.904 308 11310.57 41.87 57221.27 88888.00 2014-11-04 18:02:50.404 308 11310.52 41.84 57221.13 88888.00 2014-11-04 18:02:50.904 308 11310.52 41.77 57221.01 88888.00 2014-11-04 18:02:51.404 308 11310.48 41.69 57220.83 88888.00 2014-11-04 18:02:51.904 308 11310.37 41.62 57220.63 88888.00 2014-11-04 18:02:52.404 308 11310.32 41.53 57220.44 88888.00 2014-11-04 18:02:52.904 308 11310.32 41.51 57220.32 88888.00 2014-11-04 18:02:53.404 308 11310.32 41.39 57220.10 88888.00 2014-11-04 18:02:53.904 308 11310.30 41.28 57219.91 88888.00 2014-11-04 18:02:54.404 308 11310.28 41.23 57219.67 88888.00 2014-11-04 18:02:54.904 308 11310.23 41.19 57219.36 88888.00 2014-11-04 18:02:55.404 308 11310.24 41.12 57219.21 88888.00 2014-11-04 18:02:55.904 308 11310.27 41.10 57219.03 88888.00 2014-11-04 18:02:56.404 308 11310.23 41.05 57218.84 88888.00 2014-11-04 18:02:56.904 308 11310.18 41.04 57218.76 88888.00 2014-11-04 18:02:57.404 308 11310.17 41.03 57218.70 88888.00 2014-11-04 18:02:57.904 308 11310.16 41.04 57218.66 88888.00 2014-11-04 18:02:58.404 308 11310.13 41.04 57218.73 88888.00 2014-11-04 18:02:58.904 308 11310.10 41.04 57218.80 88888.00 2014-11-04 18:02:59.404 308 11310.06 41.06 57218.85 88888.00 2014-11-04 18:02:59.904 308 11310.00 41.10 57218.92 88888.00 2014-11-04 18:03:00.404 308 11309.94 41.13 57218.93 88888.00 2014-11-04 18:03:00.904 308 11309.88 41.11 57218.95 88888.00 2014-11-04 18:03:01.404 308 11309.80 41.10 57219.04 88888.00 2014-11-04 18:03:01.904 308 11309.68 41.11 57219.16 88888.00 2014-11-04 18:03:02.404 308 11309.61 41.08 57219.08 88888.00 2014-11-04 18:03:02.904 308 11309.53 41.02 57218.98 88888.00 2014-11-04 18:03:03.404 308 11309.48 40.92 57218.90 88888.00 2014-11-04 18:03:03.904 308 11309.38 40.88 57218.70 88888.00 2014-11-04 18:03:04.404 308 11309.30 40.85 57218.48 88888.00 2014-11-04 18:03:04.904 308 11309.25 40.78 57218.28 88888.00 2014-11-04 18:03:05.404 308 11309.22 40.68 57218.06 88888.00 2014-11-04 18:03:05.904 308 11309.19 40.63 57217.74 88888.00 2014-11-04 18:03:06.404 308 11309.15 40.55 57217.41 88888.00 2014-11-04 18:03:06.904 308 11309.09 40.45 57217.07 88888.00 2014-11-04 18:03:07.404 308 11309.03 40.40 57216.76 88888.00 2014-11-04 18:03:07.904 308 11309.06 40.37 57216.52 88888.00 2014-11-04 18:03:08.404 308 11309.06 40.33 57216.32 88888.00 2014-11-04 18:03:08.904 308 11309.09 40.29 57216.14 88888.00 2014-11-04 18:03:09.404 308 11309.11 40.31 57216.00 88888.00 2014-11-04 18:03:09.904 308 11309.12 40.34 57215.93 88888.00 2014-11-04 18:03:10.404 308 11309.18 40.38 57215.85 88888.00 2014-11-04 18:03:10.904 308 11309.24 40.43 57215.93 88888.00 2014-11-04 18:03:11.404 308 11309.27 40.47 57215.99 88888.00 2014-11-04 18:03:11.904 308 11309.24 40.54 57216.04 88888.00 2014-11-04 18:03:12.404 308 11309.22 40.55 57216.19 88888.00 2014-11-04 18:03:12.904 308 11309.23 40.58 57216.29 88888.00 2014-11-04 18:03:13.404 308 11309.23 40.65 57216.44 88888.00 2014-11-04 18:03:13.904 308 11309.13 40.74 57216.49 88888.00 2014-11-04 18:03:14.404 308 11309.09 40.77 57216.59 88888.00 2014-11-04 18:03:14.904 308 11309.02 40.78 57216.67 88888.00 2014-11-04 18:03:15.404 308 11308.97 40.82 57216.77 88888.00 2014-11-04 18:03:15.904 308 11308.91 40.81 57216.78 88888.00 2014-11-04 18:03:16.404 308 11308.84 40.76 57216.77 88888.00 2014-11-04 18:03:16.904 308 11308.76 40.72 57216.67 88888.00 2014-11-04 18:03:17.404 308 11308.71 40.69 57216.58 88888.00 2014-11-04 18:03:17.904 308 11308.63 40.63 57216.41 88888.00 2014-11-04 18:03:18.404 308 11308.55 40.54 57216.09 88888.00 2014-11-04 18:03:18.904 308 11308.58 40.51 57215.83 88888.00 2014-11-04 18:03:19.404 308 11308.58 40.49 57215.56 88888.00 2014-11-04 18:03:19.904 308 11308.56 40.43 57215.38 88888.00 2014-11-04 18:03:20.404 308 11308.62 40.37 57215.11 88888.00 2014-11-04 18:03:20.904 308 11308.64 40.33 57214.94 88888.00 2014-11-04 18:03:21.404 308 11308.65 40.28 57214.78 88888.00 2014-11-04 18:03:21.904 308 11308.67 40.24 57214.63 88888.00 2014-11-04 18:03:22.404 308 11308.74 40.22 57214.46 88888.00 2014-11-04 18:03:22.904 308 11308.81 40.26 57214.33 88888.00 2014-11-04 18:03:23.404 308 11308.82 40.26 57214.36 88888.00 2014-11-04 18:03:23.904 308 11308.84 40.26 57214.40 88888.00 2014-11-04 18:03:24.404 308 11308.96 40.33 57214.50 88888.00 2014-11-04 18:03:24.904 308 11308.95 40.40 57214.63 88888.00 2014-11-04 18:03:25.404 308 11308.96 40.45 57214.75 88888.00 2014-11-04 18:03:25.904 308 11308.90 40.48 57214.92 88888.00 2014-11-04 18:03:26.404 308 11308.90 40.60 57215.13 88888.00 2014-11-04 18:03:26.904 308 11308.90 40.63 57215.39 88888.00 2014-11-04 18:03:27.404 308 11308.90 40.67 57215.61 88888.00 2014-11-04 18:03:27.904 308 11308.89 40.67 57215.64 88888.00 2014-11-04 18:03:28.404 308 11308.84 40.69 57215.77 88888.00 2014-11-04 18:03:28.904 308 11308.75 40.70 57215.88 88888.00 2014-11-04 18:03:29.404 308 11308.64 40.70 57215.97 88888.00 2014-11-04 18:03:29.904 308 11308.56 40.68 57216.01 88888.00 2014-11-04 18:03:30.404 308 11308.49 40.60 57215.90 88888.00 2014-11-04 18:03:30.904 308 11308.34 40.50 57215.87 88888.00 2014-11-04 18:03:31.404 308 11308.28 40.44 57215.76 88888.00 2014-11-04 18:03:31.904 308 11308.23 40.35 57215.49 88888.00 2014-11-04 18:03:32.404 308 11308.21 40.31 57215.32 88888.00 2014-11-04 18:03:32.904 308 11308.20 40.30 57215.27 88888.00 2014-11-04 18:03:33.404 308 11308.21 40.22 57215.11 88888.00 2014-11-04 18:03:33.904 308 11308.21 40.16 57214.94 88888.00 2014-11-04 18:03:34.404 308 11308.25 40.10 57214.75 88888.00 2014-11-04 18:03:34.904 308 11308.32 40.09 57214.56 88888.00 2014-11-04 18:03:35.404 308 11308.35 40.09 57214.46 88888.00 2014-11-04 18:03:35.904 308 11308.49 40.09 57214.37 88888.00 2014-11-04 18:03:36.404 308 11308.61 40.10 57214.36 88888.00 2014-11-04 18:03:36.904 308 11308.65 40.13 57214.43 88888.00 2014-11-04 18:03:37.404 308 11308.75 40.18 57214.55 88888.00 2014-11-04 18:03:37.904 308 11308.85 40.27 57214.63 88888.00 2014-11-04 18:03:38.404 308 11308.90 40.35 57214.58 88888.00 2014-11-04 18:03:38.904 308 11309.03 40.41 57214.62 88888.00 2014-11-04 18:03:39.404 308 11309.05 40.47 57214.84 88888.00 2014-11-04 18:03:39.904 308 11309.08 40.54 57215.06 88888.00 2014-11-04 18:03:40.404 308 11309.04 40.60 57215.33 88888.00 2014-11-04 18:03:40.904 308 11309.03 40.65 57215.48 88888.00 2014-11-04 18:03:41.404 308 11308.95 40.67 57215.62 88888.00 2014-11-04 18:03:41.904 308 11308.89 40.64 57215.80 88888.00 2014-11-04 18:03:42.404 308 11308.77 40.61 57215.89 88888.00 2014-11-04 18:03:42.904 308 11308.72 40.57 57215.97 88888.00 2014-11-04 18:03:43.404 308 11308.63 40.55 57216.00 88888.00 2014-11-04 18:03:43.904 308 11308.50 40.49 57216.07 88888.00 2014-11-04 18:03:44.404 308 11308.40 40.45 57216.02 88888.00 2014-11-04 18:03:44.904 308 11308.33 40.35 57215.95 88888.00 2014-11-04 18:03:45.404 308 11308.27 40.29 57215.80 88888.00 2014-11-04 18:03:45.904 308 11308.16 40.21 57215.74 88888.00 2014-11-04 18:03:46.404 308 11308.07 40.13 57215.61 88888.00 2014-11-04 18:03:46.904 308 11308.04 40.14 57215.44 88888.00 2014-11-04 18:03:47.404 308 11308.09 40.06 57215.26 88888.00 2014-11-04 18:03:47.904 308 11308.14 40.02 57215.14 88888.00 2014-11-04 18:03:48.404 308 11308.16 40.04 57215.12 88888.00 2014-11-04 18:03:48.904 308 11308.22 40.06 57214.98 88888.00 2014-11-04 18:03:49.404 308 11308.27 40.09 57214.94 88888.00 2014-11-04 18:03:49.904 308 11308.34 40.10 57214.90 88888.00 2014-11-04 18:03:50.404 308 11308.44 40.17 57214.92 88888.00 2014-11-04 18:03:50.904 308 11308.55 40.23 57215.01 88888.00 2014-11-04 18:03:51.404 308 11308.57 40.26 57215.12 88888.00 2014-11-04 18:03:51.904 308 11308.63 40.31 57215.23 88888.00 2014-11-04 18:03:52.404 308 11308.70 40.34 57215.40 88888.00 2014-11-04 18:03:52.904 308 11308.76 40.42 57215.55 88888.00 2014-11-04 18:03:53.404 308 11308.77 40.45 57215.67 88888.00 2014-11-04 18:03:53.904 308 11308.76 40.47 57215.84 88888.00 2014-11-04 18:03:54.404 308 11308.75 40.52 57216.03 88888.00 2014-11-04 18:03:54.904 308 11308.69 40.55 57216.19 88888.00 2014-11-04 18:03:55.404 308 11308.63 40.57 57216.30 88888.00 2014-11-04 18:03:55.904 308 11308.55 40.60 57216.36 88888.00 2014-11-04 18:03:56.404 308 11308.43 40.61 57216.45 88888.00 2014-11-04 18:03:56.904 308 11308.34 40.57 57216.49 88888.00 2014-11-04 18:03:57.404 308 11308.23 40.56 57216.49 88888.00 2014-11-04 18:03:57.904 308 11308.13 40.54 57216.52 88888.00 2014-11-04 18:03:58.404 308 11308.06 40.50 57216.49 88888.00 2014-11-04 18:03:58.904 308 11307.97 40.50 57216.35 88888.00 2014-11-04 18:03:59.404 308 11307.95 40.48 57216.28 88888.00 2014-11-04 18:03:59.904 308 11307.90 40.49 57216.21 88888.00 2014-11-04 18:04:00.404 308 11307.91 40.48 57216.06 88888.00 2014-11-04 18:04:00.904 308 11307.91 40.48 57215.90 88888.00 2014-11-04 18:04:01.404 308 11307.93 40.48 57215.84 88888.00 2014-11-04 18:04:01.904 308 11307.98 40.50 57215.77 88888.00 2014-11-04 18:04:02.404 308 11308.05 40.56 57215.76 88888.00 2014-11-04 18:04:02.904 308 11308.11 40.63 57215.77 88888.00 2014-11-04 18:04:03.404 308 11308.16 40.68 57215.78 88888.00 2014-11-04 18:04:03.904 308 11308.28 40.69 57215.75 88888.00 2014-11-04 18:04:04.404 308 11308.29 40.72 57215.85 88888.00 2014-11-04 18:04:04.904 308 11308.44 40.82 57215.95 88888.00 2014-11-04 18:04:05.404 308 11308.60 40.88 57216.15 88888.00 2014-11-04 18:04:05.904 308 11308.65 40.89 57216.21 88888.00 2014-11-04 18:04:06.404 308 11308.69 40.92 57216.41 88888.00 2014-11-04 18:04:06.904 308 11308.72 41.01 57216.64 88888.00 2014-11-04 18:04:07.404 308 11308.71 41.04 57216.74 88888.00 2014-11-04 18:04:07.904 308 11308.67 41.05 57216.93 88888.00 2014-11-04 18:04:08.404 308 11308.62 41.11 57217.12 88888.00 2014-11-04 18:04:08.904 308 11308.53 41.17 57217.31 88888.00 2014-11-04 18:04:09.404 308 11308.49 41.18 57217.41 88888.00 2014-11-04 18:04:09.904 308 11308.43 41.18 57217.60 88888.00 2014-11-04 18:04:10.404 308 11308.32 41.17 57217.75 88888.00 2014-11-04 18:04:10.904 308 11308.21 41.16 57217.76 88888.00 2014-11-04 18:04:11.404 308 11308.15 41.15 57217.63 88888.00 2014-11-04 18:04:11.904 308 11308.11 41.11 57217.58 88888.00 2014-11-04 18:04:12.404 308 11308.04 41.11 57217.43 88888.00 2014-11-04 18:04:12.904 308 11307.94 41.16 57217.38 88888.00 2014-11-04 18:04:13.404 308 11307.94 41.15 57217.21 88888.00 2014-11-04 18:04:13.904 308 11307.94 41.13 57217.10 88888.00 2014-11-04 18:04:14.404 308 11307.97 41.15 57217.00 88888.00 2014-11-04 18:04:14.904 308 11307.98 41.10 57216.93 88888.00 2014-11-04 18:04:15.404 308 11308.00 41.10 57216.91 88888.00 2014-11-04 18:04:15.904 308 11308.06 41.09 57216.77 88888.00 2014-11-04 18:04:16.404 308 11308.13 41.06 57216.66 88888.00 2014-11-04 18:04:16.904 308 11308.20 41.08 57216.71 88888.00 2014-11-04 18:04:17.404 308 11308.27 41.12 57216.70 88888.00 2014-11-04 18:04:17.904 308 11308.35 41.17 57216.58 88888.00 2014-11-04 18:04:18.404 308 11308.46 41.22 57216.55 88888.00 2014-11-04 18:04:18.904 308 11308.50 41.28 57216.68 88888.00 2014-11-04 18:04:19.404 308 11308.62 41.29 57216.77 88888.00 2014-11-04 18:04:19.904 308 11308.67 41.30 57216.85 88888.00 2014-11-04 18:04:20.404 308 11308.67 41.35 57217.00 88888.00 2014-11-04 18:04:20.904 308 11308.64 41.39 57217.16 88888.00 2014-11-04 18:04:21.404 308 11308.61 41.45 57217.36 88888.00 2014-11-04 18:04:21.904 308 11308.55 41.49 57217.51 88888.00 2014-11-04 18:04:22.404 308 11308.49 41.58 57217.60 88888.00 2014-11-04 18:04:22.904 308 11308.47 41.59 57217.62 88888.00 2014-11-04 18:04:23.404 308 11308.39 41.53 57217.71 88888.00 2014-11-04 18:04:23.904 308 11308.26 41.52 57217.86 88888.00 2014-11-04 18:04:24.404 308 11308.12 41.56 57217.87 88888.00 2014-11-04 18:04:24.904 308 11308.08 41.57 57217.83 88888.00 2014-11-04 18:04:25.404 308 11307.98 41.57 57217.77 88888.00 2014-11-04 18:04:25.904 308 11307.87 41.53 57217.74 88888.00 2014-11-04 18:04:26.404 308 11307.83 41.50 57217.63 88888.00 2014-11-04 18:04:26.904 308 11307.77 41.46 57217.49 88888.00 2014-11-04 18:04:27.404 308 11307.72 41.44 57217.31 88888.00 2014-11-04 18:04:27.904 308 11307.69 41.40 57217.32 88888.00 2014-11-04 18:04:28.404 308 11307.64 41.35 57217.34 88888.00 2014-11-04 18:04:28.904 308 11307.66 41.32 57217.18 88888.00 2014-11-04 18:04:29.404 308 11307.70 41.28 57217.07 88888.00 2014-11-04 18:04:29.904 308 11307.69 41.24 57216.98 88888.00 2014-11-04 18:04:30.404 308 11307.70 41.22 57216.93 88888.00 2014-11-04 18:04:30.904 308 11307.73 41.19 57216.94 88888.00 2014-11-04 18:04:31.404 308 11307.78 41.15 57216.85 88888.00 2014-11-04 18:04:31.904 308 11307.78 41.10 57216.85 88888.00 2014-11-04 18:04:32.404 308 11307.77 41.02 57216.86 88888.00 2014-11-04 18:04:32.904 308 11307.73 40.95 57216.87 88888.00 2014-11-04 18:04:33.404 308 11307.73 40.91 57216.94 88888.00 2014-11-04 18:04:33.904 308 11307.65 40.89 57217.10 88888.00 2014-11-04 18:04:34.404 308 11307.57 40.88 57217.24 88888.00 2014-11-04 18:04:34.904 308 11307.50 40.86 57217.41 88888.00 2014-11-04 18:04:35.404 308 11307.39 40.83 57217.55 88888.00 2014-11-04 18:04:35.904 308 11307.23 40.75 57217.62 88888.00 2014-11-04 18:04:36.404 308 11307.12 40.71 57217.68 88888.00 2014-11-04 18:04:36.904 308 11306.95 40.76 57217.74 88888.00 2014-11-04 18:04:37.404 308 11306.82 40.72 57217.79 88888.00 2014-11-04 18:04:37.904 308 11306.68 40.65 57217.80 88888.00 2014-11-04 18:04:38.404 308 11306.55 40.64 57217.71 88888.00 2014-11-04 18:04:38.904 308 11306.46 40.61 57217.68 88888.00 2014-11-04 18:04:39.404 308 11306.34 40.56 57217.69 88888.00 2014-11-04 18:04:39.904 308 11306.26 40.48 57217.53 88888.00 2014-11-04 18:04:40.404 308 11306.17 40.35 57217.26 88888.00 2014-11-04 18:04:40.904 308 11306.08 40.27 57217.12 88888.00 2014-11-04 18:04:41.404 308 11306.00 40.17 57216.96 88888.00 2014-11-04 18:04:41.904 308 11305.98 40.11 57216.71 88888.00 2014-11-04 18:04:42.404 308 11305.94 40.03 57216.51 88888.00 2014-11-04 18:04:42.904 308 11305.91 39.88 57216.21 88888.00 2014-11-04 18:04:43.404 308 11305.91 39.75 57216.06 88888.00 2014-11-04 18:04:43.904 308 11305.91 39.63 57215.91 88888.00 2014-11-04 18:04:44.404 308 11305.99 39.54 57215.74 88888.00 2014-11-04 18:04:44.904 308 11306.07 39.48 57215.58 88888.00 2014-11-04 18:04:45.404 308 11306.11 39.39 57215.44 88888.00 2014-11-04 18:04:45.904 308 11306.06 39.33 57215.46 88888.00 2014-11-04 18:04:46.404 308 11306.08 39.29 57215.51 88888.00 2014-11-04 18:04:46.904 308 11306.04 39.24 57215.46 88888.00 2014-11-04 18:04:47.404 308 11306.05 39.21 57215.43 88888.00 2014-11-04 18:04:47.904 308 11306.01 39.21 57215.51 88888.00 2014-11-04 18:04:48.404 308 11305.97 39.24 57215.61 88888.00 2014-11-04 18:04:48.904 308 11305.89 39.22 57215.62 88888.00 2014-11-04 18:04:49.404 308 11305.79 39.21 57215.75 88888.00 2014-11-04 18:04:49.904 308 11305.72 39.22 57215.87 88888.00 2014-11-04 18:04:50.404 308 11305.63 39.25 57215.90 88888.00 2014-11-04 18:04:50.904 308 11305.45 39.25 57215.93 88888.00 2014-11-04 18:04:51.404 308 11305.34 39.20 57216.00 88888.00 2014-11-04 18:04:51.904 308 11305.21 39.14 57216.01 88888.00 2014-11-04 18:04:52.404 308 11305.05 39.06 57216.00 88888.00 2014-11-04 18:04:52.904 308 11304.89 39.05 57215.97 88888.00 2014-11-04 18:04:53.404 308 11304.79 39.04 57215.90 88888.00 2014-11-04 18:04:53.904 308 11304.68 38.98 57215.80 88888.00 2014-11-04 18:04:54.404 308 11304.62 38.87 57215.64 88888.00 2014-11-04 18:04:54.904 308 11304.54 38.79 57215.50 88888.00 2014-11-04 18:04:55.404 308 11304.48 38.73 57215.40 88888.00 2014-11-04 18:04:55.904 308 11304.47 38.66 57215.31 88888.00 2014-11-04 18:04:56.404 308 11304.47 38.58 57215.10 88888.00 2014-11-04 18:04:56.904 308 11304.50 38.49 57214.87 88888.00 2014-11-04 18:04:57.404 308 11304.54 38.51 57214.80 88888.00 2014-11-04 18:04:57.904 308 11304.61 38.49 57214.74 88888.00 2014-11-04 18:04:58.404 308 11304.65 38.44 57214.62 88888.00 2014-11-04 18:04:58.904 308 11304.72 38.41 57214.63 88888.00 2014-11-04 18:04:59.404 308 11304.75 38.41 57214.54 88888.00 2014-11-04 18:04:59.904 308 11304.87 38.43 57214.54 88888.00 2014-11-04 18:05:00.404 308 11304.92 38.43 57214.58 88888.00 2014-11-04 18:05:00.904 308 11304.95 38.51 57214.56 88888.00 2014-11-04 18:05:01.404 308 11304.99 38.57 57214.50 88888.00 2014-11-04 18:05:01.904 308 11305.01 38.63 57214.54 88888.00 2014-11-04 18:05:02.404 308 11304.99 38.65 57214.56 88888.00 2014-11-04 18:05:02.904 308 11305.01 38.71 57214.58 88888.00 2014-11-04 18:05:03.404 308 11305.00 38.77 57214.63 88888.00 2014-11-04 18:05:03.904 308 11304.93 38.79 57214.66 88888.00 2014-11-04 18:05:04.404 308 11304.89 38.79 57214.75 88888.00 2014-11-04 18:05:04.904 308 11304.83 38.84 57214.87 88888.00 2014-11-04 18:05:05.404 308 11304.76 38.81 57214.90 88888.00 2014-11-04 18:05:05.904 308 11304.71 38.80 57214.86 88888.00 2014-11-04 18:05:06.404 308 11304.69 38.80 57214.90 88888.00 2014-11-04 18:05:06.904 308 11304.59 38.74 57214.78 88888.00 2014-11-04 18:05:07.404 308 11304.51 38.67 57214.68 88888.00 2014-11-04 18:05:07.904 308 11304.50 38.60 57214.56 88888.00 2014-11-04 18:05:08.404 308 11304.44 38.53 57214.48 88888.00 2014-11-04 18:05:08.904 308 11304.46 38.52 57214.45 88888.00 2014-11-04 18:05:09.404 308 11304.51 38.46 57214.34 88888.00 2014-11-04 18:05:09.904 308 11304.52 38.40 57214.31 88888.00 2014-11-04 18:05:10.404 308 11304.52 38.38 57214.29 88888.00 2014-11-04 18:05:10.904 308 11304.50 38.38 57214.24 88888.00 2014-11-04 18:05:11.404 308 11304.53 38.37 57214.21 88888.00 2014-11-04 18:05:11.904 308 11304.64 38.41 57214.16 88888.00 2014-11-04 18:05:12.404 308 11304.69 38.41 57214.30 88888.00 2014-11-04 18:05:12.904 308 11304.75 38.41 57214.37 88888.00 2014-11-04 18:05:13.404 308 11304.82 38.47 57214.37 88888.00 2014-11-04 18:05:13.904 308 11304.83 38.56 57214.47 88888.00 2014-11-04 18:05:14.404 308 11304.82 38.60 57214.53 88888.00 2014-11-04 18:05:14.904 308 11304.85 38.64 57214.49 88888.00 2014-11-04 18:05:15.404 308 11304.89 38.67 57214.49 88888.00 2014-11-04 18:05:15.904 308 11304.88 38.74 57214.56 88888.00 2014-11-04 18:05:16.404 308 11304.88 38.75 57214.65 88888.00 2014-11-04 18:05:16.904 308 11304.86 38.80 57214.67 88888.00 2014-11-04 18:05:17.404 308 11304.81 38.79 57214.62 88888.00 2014-11-04 18:05:17.904 308 11304.83 38.80 57214.67 88888.00 2014-11-04 18:05:18.404 308 11304.81 38.79 57214.71 88888.00 2014-11-04 18:05:18.904 308 11304.80 38.77 57214.66 88888.00 2014-11-04 18:05:19.404 308 11304.78 38.74 57214.55 88888.00 2014-11-04 18:05:19.904 308 11304.72 38.73 57214.53 88888.00 2014-11-04 18:05:20.404 308 11304.66 38.70 57214.53 88888.00 2014-11-04 18:05:20.904 308 11304.61 38.64 57214.48 88888.00 2014-11-04 18:05:21.404 308 11304.61 38.58 57214.39 88888.00 2014-11-04 18:05:21.904 308 11304.59 38.53 57214.34 88888.00 2014-11-04 18:05:22.404 308 11304.59 38.54 57214.34 88888.00 2014-11-04 18:05:22.904 308 11304.65 38.57 57214.36 88888.00 2014-11-04 18:05:23.404 308 11304.65 38.50 57214.37 88888.00 2014-11-04 18:05:23.904 308 11304.65 38.56 57214.40 88888.00 2014-11-04 18:05:24.404 308 11304.71 38.59 57214.46 88888.00 2014-11-04 18:05:24.904 308 11304.79 38.66 57214.47 88888.00 2014-11-04 18:05:25.404 308 11304.82 38.67 57214.46 88888.00 2014-11-04 18:05:25.904 308 11304.85 38.72 57214.46 88888.00 2014-11-04 18:05:26.404 308 11304.86 38.74 57214.59 88888.00 2014-11-04 18:05:26.904 308 11304.93 38.84 57214.67 88888.00 2014-11-04 18:05:27.404 308 11304.98 38.86 57214.75 88888.00 2014-11-04 18:05:27.904 308 11304.98 38.93 57214.82 88888.00 2014-11-04 18:05:28.404 308 11304.95 38.98 57214.82 88888.00 2014-11-04 18:05:28.904 308 11304.92 39.02 57214.86 88888.00 2014-11-04 18:05:29.404 308 11304.90 39.00 57214.91 88888.00 2014-11-04 18:05:29.904 308 11304.88 38.99 57214.93 88888.00 2014-11-04 18:05:30.404 308 11304.85 38.95 57214.98 88888.00 2014-11-04 18:05:30.904 308 11304.82 38.94 57214.97 88888.00 2014-11-04 18:05:31.404 308 11304.79 38.97 57215.03 88888.00 2014-11-04 18:05:31.904 308 11304.75 38.94 57215.00 88888.00 2014-11-04 18:05:32.404 308 11304.76 38.88 57214.91 88888.00 2014-11-04 18:05:32.904 308 11304.74 38.86 57214.93 88888.00 2014-11-04 18:05:33.404 308 11304.67 38.83 57214.93 88888.00 2014-11-04 18:05:33.904 308 11304.68 38.81 57214.92 88888.00 2014-11-04 18:05:34.404 308 11304.69 38.78 57214.93 88888.00 2014-11-04 18:05:34.904 308 11304.69 38.77 57214.97 88888.00 2014-11-04 18:05:35.404 308 11304.66 38.73 57215.04 88888.00 2014-11-04 18:05:35.904 308 11304.61 38.74 57215.06 88888.00 2014-11-04 18:05:36.404 308 11304.61 38.79 57215.12 88888.00 2014-11-04 18:05:36.904 308 11304.65 38.81 57215.08 88888.00 2014-11-04 18:05:37.404 308 11304.66 38.85 57215.10 88888.00 2014-11-04 18:05:37.904 308 11304.68 38.90 57215.08 88888.00 2014-11-04 18:05:38.404 308 11304.69 38.93 57215.19 88888.00 2014-11-04 18:05:38.904 308 11304.74 38.95 57215.26 88888.00 2014-11-04 18:05:39.404 308 11304.69 39.06 57215.32 88888.00 2014-11-04 18:05:39.904 308 11304.72 39.08 57215.29 88888.00 2014-11-04 18:05:40.404 308 11304.73 39.08 57215.31 88888.00 2014-11-04 18:05:40.904 308 11304.79 39.12 57215.40 88888.00 2014-11-04 18:05:41.404 308 11304.78 39.11 57215.39 88888.00 2014-11-04 18:05:41.904 308 11304.75 39.14 57215.43 88888.00 2014-11-04 18:05:42.404 308 11304.75 39.17 57215.43 88888.00 2014-11-04 18:05:42.904 308 11304.73 39.19 57215.35 88888.00 2014-11-04 18:05:43.404 308 11304.72 39.17 57215.38 88888.00 2014-11-04 18:05:43.904 308 11304.69 39.14 57215.32 88888.00 2014-11-04 18:05:44.404 308 11304.64 39.11 57215.20 88888.00 2014-11-04 18:05:44.904 308 11304.62 39.04 57215.10 88888.00 2014-11-04 18:05:45.404 308 11304.60 39.04 57215.11 88888.00 2014-11-04 18:05:45.904 308 11304.58 39.01 57215.14 88888.00 2014-11-04 18:05:46.404 308 11304.57 38.99 57215.23 88888.00 2014-11-04 18:05:46.904 308 11304.58 38.94 57215.29 88888.00 2014-11-04 18:05:47.404 308 11304.52 38.94 57215.30 88888.00 2014-11-04 18:05:47.904 308 11304.54 38.91 57215.35 88888.00 2014-11-04 18:05:48.404 308 11304.55 38.92 57215.38 88888.00 2014-11-04 18:05:48.904 308 11304.58 38.94 57215.42 88888.00 2014-11-04 18:05:49.404 308 11304.58 38.95 57215.44 88888.00 2014-11-04 18:05:49.904 308 11304.57 38.97 57215.50 88888.00 2014-11-04 18:05:50.404 308 11304.58 38.98 57215.51 88888.00 2014-11-04 18:05:50.904 308 11304.55 39.04 57215.62 88888.00 2014-11-04 18:05:51.404 308 11304.51 39.08 57215.71 88888.00 2014-11-04 18:05:51.904 308 11304.51 39.17 57215.78 88888.00 2014-11-04 18:05:52.404 308 11304.50 39.19 57215.83 88888.00 2014-11-04 18:05:52.904 308 11304.48 39.19 57215.80 88888.00 2014-11-04 18:05:53.404 308 11304.45 39.18 57215.84 88888.00 2014-11-04 18:05:53.904 308 11304.44 39.22 57215.87 88888.00 2014-11-04 18:05:54.404 308 11304.46 39.21 57215.82 88888.00 2014-11-04 18:05:54.904 308 11304.41 39.20 57215.74 88888.00 2014-11-04 18:05:55.404 308 11304.39 39.14 57215.65 88888.00 2014-11-04 18:05:55.904 308 11304.41 39.08 57215.59 88888.00 2014-11-04 18:05:56.404 308 11304.41 39.04 57215.55 88888.00 2014-11-04 18:05:56.904 308 11304.39 38.97 57215.42 88888.00 2014-11-04 18:05:57.404 308 11304.37 38.90 57215.31 88888.00 2014-11-04 18:05:57.904 308 11304.36 38.88 57215.18 88888.00 2014-11-04 18:05:58.404 308 11304.36 38.84 57215.10 88888.00 2014-11-04 18:05:58.904 308 11304.38 38.74 57214.99 88888.00 2014-11-04 18:05:59.404 308 11304.43 38.68 57214.95 88888.00 2014-11-04 18:05:59.904 308 11304.44 38.67 57214.91 88888.00 2014-11-04 18:06:00.404 308 11304.44 38.65 57214.90 88888.00 2014-11-04 18:06:00.904 308 11304.47 38.60 57214.84 88888.00 2014-11-04 18:06:01.404 308 11304.47 38.59 57214.94 88888.00 2014-11-04 18:06:01.904 308 11304.54 38.60 57214.94 88888.00 2014-11-04 18:06:02.404 308 11304.51 38.59 57215.00 88888.00 2014-11-04 18:06:02.904 308 11304.47 38.64 57215.10 88888.00 2014-11-04 18:06:03.404 308 11304.45 38.73 57215.22 88888.00 2014-11-04 18:06:03.904 308 11304.47 38.73 57215.25 88888.00 2014-11-04 18:06:04.404 308 11304.48 38.74 57215.29 88888.00 2014-11-04 18:06:04.904 308 11304.44 38.73 57215.36 88888.00 2014-11-04 18:06:05.404 308 11304.38 38.75 57215.39 88888.00 2014-11-04 18:06:05.904 308 11304.38 38.79 57215.45 88888.00 2014-11-04 18:06:06.404 308 11304.38 38.83 57215.49 88888.00 2014-11-04 18:06:06.904 308 11304.29 38.79 57215.44 88888.00 2014-11-04 18:06:07.404 308 11304.27 38.74 57215.42 88888.00 2014-11-04 18:06:07.904 308 11304.25 38.75 57215.43 88888.00 2014-11-04 18:06:08.405 308 11304.29 38.72 57215.35 88888.00 2014-11-04 18:06:08.905 308 11304.33 38.71 57215.24 88888.00 2014-11-04 18:06:09.405 308 11304.34 38.72 57215.16 88888.00 2014-11-04 18:06:09.905 308 11304.36 38.67 57215.07 88888.00 2014-11-04 18:06:10.405 308 11304.39 38.63 57214.95 88888.00 2014-11-04 18:06:10.905 308 11304.45 38.60 57214.85 88888.00 2014-11-04 18:06:11.405 308 11304.47 38.63 57214.85 88888.00 2014-11-04 18:06:11.905 308 11304.53 38.60 57214.79 88888.00 2014-11-04 18:06:12.405 308 11304.60 38.58 57214.73 88888.00 2014-11-04 18:06:12.905 308 11304.69 38.58 57214.80 88888.00 2014-11-04 18:06:13.405 308 11304.74 38.58 57214.87 88888.00 2014-11-04 18:06:13.905 308 11304.75 38.61 57214.92 88888.00 2014-11-04 18:06:14.405 308 11304.73 38.61 57215.00 88888.00 2014-11-04 18:06:14.905 308 11304.74 38.67 57215.12 88888.00 2014-11-04 18:06:15.405 308 11304.74 38.71 57215.24 88888.00 2014-11-04 18:06:15.905 308 11304.75 38.72 57215.32 88888.00 2014-11-04 18:06:16.405 308 11304.76 38.75 57215.39 88888.00 2014-11-04 18:06:16.905 308 11304.78 38.81 57215.55 88888.00 2014-11-04 18:06:17.405 308 11304.73 38.85 57215.68 88888.00 2014-11-04 18:06:17.905 308 11304.72 38.80 57215.76 88888.00 2014-11-04 18:06:18.405 308 11304.68 38.79 57215.77 88888.00 2014-11-04 18:06:18.905 308 11304.60 38.80 57215.78 88888.00 2014-11-04 18:06:19.405 308 11304.58 38.81 57215.81 88888.00 2014-11-04 18:06:19.905 308 11304.67 38.83 57215.78 88888.00 2014-11-04 18:06:20.405 308 11304.65 38.77 57215.70 88888.00 2014-11-04 18:06:20.905 308 11304.68 38.77 57215.62 88888.00 2014-11-04 18:06:21.405 308 11304.71 38.75 57215.51 88888.00 2014-11-04 18:06:21.905 308 11304.72 38.75 57215.46 88888.00 2014-11-04 18:06:22.405 308 11304.78 38.75 57215.43 88888.00 2014-11-04 18:06:22.905 308 11304.90 38.75 57215.31 88888.00 2014-11-04 18:06:23.405 308 11305.03 38.71 57215.20 88888.00 2014-11-04 18:06:23.905 308 11305.13 38.73 57215.14 88888.00 2014-11-04 18:06:24.405 308 11305.16 38.75 57215.11 88888.00 2014-11-04 18:06:24.905 308 11305.24 38.75 57215.11 88888.00 2014-11-04 18:06:25.405 308 11305.30 38.78 57215.14 88888.00 2014-11-04 18:06:25.905 308 11305.37 38.84 57215.20 88888.00 2014-11-04 18:06:26.405 308 11305.47 38.88 57215.29 88888.00 2014-11-04 18:06:26.905 308 11305.49 38.94 57215.35 88888.00 2014-11-04 18:06:27.405 308 11305.52 38.97 57215.44 88888.00 2014-11-04 18:06:27.905 308 11305.54 39.04 57215.54 88888.00 2014-11-04 18:06:28.405 308 11305.56 39.06 57215.61 88888.00 2014-11-04 18:06:28.905 308 11305.55 39.07 57215.67 88888.00 2014-11-04 18:06:29.405 308 11305.50 39.08 57215.71 88888.00 2014-11-04 18:06:29.905 308 11305.42 39.13 57215.77 88888.00 2014-11-04 18:06:30.405 308 11305.36 39.12 57215.87 88888.00 2014-11-04 18:06:30.905 308 11305.30 39.13 57215.93 88888.00 2014-11-04 18:06:31.405 308 11305.24 39.09 57215.96 88888.00 2014-11-04 18:06:31.905 308 11305.21 39.09 57215.95 88888.00 2014-11-04 18:06:32.405 308 11305.17 39.09 57215.97 88888.00 2014-11-04 18:06:32.905 308 11305.19 39.09 57215.91 88888.00 2014-11-04 18:06:33.405 308 11305.24 39.06 57215.80 88888.00 2014-11-04 18:06:33.905 308 11305.28 39.05 57215.64 88888.00 2014-11-04 18:06:34.405 308 11305.28 39.07 57215.50 88888.00 2014-11-04 18:06:34.905 308 11305.30 39.07 57215.45 88888.00 2014-11-04 18:06:35.405 308 11305.37 39.08 57215.35 88888.00 2014-11-04 18:06:35.905 308 11305.48 39.08 57215.20 88888.00 2014-11-04 18:06:36.405 308 11305.56 39.08 57215.11 88888.00 2014-11-04 18:06:36.905 308 11305.64 39.07 57215.11 88888.00 2014-11-04 18:06:37.405 308 11305.64 39.09 57215.16 88888.00 2014-11-04 18:06:37.905 308 11305.66 39.13 57215.13 88888.00 2014-11-04 18:06:38.405 308 11305.72 39.18 57215.06 88888.00 2014-11-04 18:06:38.905 308 11305.78 39.24 57215.00 88888.00 2014-11-04 18:06:39.405 308 11305.82 39.25 57214.98 88888.00 2014-11-04 18:06:39.905 308 11305.82 39.29 57214.99 88888.00 2014-11-04 18:06:40.405 308 11305.84 39.32 57215.04 88888.00 2014-11-04 18:06:40.905 308 11305.80 39.38 57215.06 88888.00 2014-11-04 18:06:41.405 308 11305.75 39.39 57215.05 88888.00 2014-11-04 18:06:41.905 308 11305.71 39.41 57215.07 88888.00 2014-11-04 18:06:42.405 308 11305.66 39.41 57215.11 88888.00 2014-11-04 18:06:42.905 308 11305.61 39.47 57215.01 88888.00 2014-11-04 18:06:43.405 308 11305.63 39.48 57214.98 88888.00 2014-11-04 18:06:43.905 308 11305.62 39.45 57214.94 88888.00 2014-11-04 18:06:44.405 308 11305.52 39.46 57215.00 88888.00 2014-11-04 18:06:44.905 308 11305.50 39.41 57214.87 88888.00 2014-11-04 18:06:45.405 308 11305.49 39.38 57214.75 88888.00 2014-11-04 18:06:45.905 308 11305.54 39.36 57214.68 88888.00 2014-11-04 18:06:46.405 308 11305.56 39.38 57214.53 88888.00 2014-11-04 18:06:46.905 308 11305.57 39.40 57214.43 88888.00 2014-11-04 18:06:47.405 308 11305.59 39.43 57214.30 88888.00 2014-11-04 18:06:47.905 308 11305.65 39.41 57214.11 88888.00 2014-11-04 18:06:48.405 308 11305.71 39.41 57214.05 88888.00 2014-11-04 18:06:48.905 308 11305.75 39.40 57213.88 88888.00 2014-11-04 18:06:49.405 308 11305.82 39.42 57213.77 88888.00 2014-11-04 18:06:49.905 308 11305.90 39.48 57213.69 88888.00 2014-11-04 18:06:50.405 308 11305.99 39.47 57213.65 88888.00 2014-11-04 18:06:50.905 308 11306.00 39.52 57213.62 88888.00 2014-11-04 18:06:51.405 308 11306.03 39.59 57213.68 88888.00 2014-11-04 18:06:51.905 308 11306.06 39.61 57213.75 88888.00 2014-11-04 18:06:52.405 308 11306.05 39.65 57213.76 88888.00 2014-11-04 18:06:52.905 308 11306.07 39.68 57213.75 88888.00 2014-11-04 18:06:53.405 308 11305.99 39.67 57213.75 88888.00 2014-11-04 18:06:53.905 308 11305.97 39.72 57213.72 88888.00 2014-11-04 18:06:54.405 308 11305.99 39.68 57213.81 88888.00 2014-11-04 18:06:54.905 308 11305.91 39.65 57213.88 88888.00 2014-11-04 18:06:55.405 308 11305.86 39.63 57213.94 88888.00 2014-11-04 18:06:55.905 308 11305.80 39.62 57213.96 88888.00 2014-11-04 18:06:56.405 308 11305.68 39.60 57213.95 88888.00 2014-11-04 18:06:56.905 308 11305.58 39.56 57213.89 88888.00 2014-11-04 18:06:57.405 308 11305.55 39.51 57213.71 88888.00 2014-11-04 18:06:57.905 308 11305.52 39.46 57213.64 88888.00 2014-11-04 18:06:58.405 308 11305.47 39.42 57213.56 88888.00 2014-11-04 18:06:58.905 308 11305.47 39.38 57213.43 88888.00 2014-11-04 18:06:59.405 308 11305.44 39.35 57213.28 88888.00 2014-11-04 18:06:59.905 308 11305.47 39.32 57213.17 88888.00 2014-11-04 18:07:00.405 308 11305.49 39.26 57213.12 88888.00 2014-11-04 18:07:00.905 308 11305.52 39.21 57213.00 88888.00 2014-11-04 18:07:01.405 308 11305.57 39.21 57212.86 88888.00 2014-11-04 18:07:01.905 308 11305.65 39.21 57212.75 88888.00 2014-11-04 18:07:02.405 308 11305.70 39.22 57212.64 88888.00 2014-11-04 18:07:02.905 308 11305.69 39.26 57212.63 88888.00 2014-11-04 18:07:03.405 308 11305.73 39.24 57212.61 88888.00 2014-11-04 18:07:03.905 308 11305.79 39.24 57212.59 88888.00 2014-11-04 18:07:04.405 308 11305.79 39.20 57212.48 88888.00 2014-11-04 18:07:04.905 308 11305.76 39.19 57212.50 88888.00 2014-11-04 18:07:05.405 308 11305.71 39.19 57212.54 88888.00 2014-11-04 18:07:05.905 308 11305.71 39.22 57212.55 88888.00 2014-11-04 18:07:06.405 308 11305.66 39.21 57212.59 88888.00 2014-11-04 18:07:06.905 308 11305.62 39.24 57212.56 88888.00 2014-11-04 18:07:07.405 308 11305.58 39.18 57212.43 88888.00 2014-11-04 18:07:07.905 308 11305.52 39.15 57212.44 88888.00 2014-11-04 18:07:08.405 308 11305.48 39.14 57212.46 88888.00 2014-11-04 18:07:08.905 308 11305.41 39.14 57212.57 88888.00 2014-11-04 18:07:09.405 308 11305.33 39.08 57212.60 88888.00 2014-11-04 18:07:09.905 308 11305.24 39.04 57212.54 88888.00 2014-11-04 18:07:10.405 308 11305.20 39.04 57212.47 88888.00 2014-11-04 18:07:10.905 308 11305.13 39.06 57212.38 88888.00 2014-11-04 18:07:11.405 308 11305.08 39.01 57212.42 88888.00 2014-11-04 18:07:11.905 308 11305.08 38.97 57212.35 88888.00 2014-11-04 18:07:12.405 308 11305.01 38.93 57212.31 88888.00 2014-11-04 18:07:12.905 308 11304.98 38.94 57212.28 88888.00 2014-11-04 18:07:13.405 308 11304.99 38.98 57212.16 88888.00 2014-11-04 18:07:13.905 308 11304.93 38.95 57212.10 88888.00 2014-11-04 18:07:14.405 308 11304.88 38.97 57212.05 88888.00 2014-11-04 18:07:14.905 308 11304.90 38.99 57211.98 88888.00 2014-11-04 18:07:15.405 308 11304.93 39.01 57211.86 88888.00 2014-11-04 18:07:15.905 308 11305.05 39.02 57211.73 88888.00 2014-11-04 18:07:16.405 308 11305.01 39.04 57211.70 88888.00 2014-11-04 18:07:16.905 308 11304.99 39.05 57211.67 88888.00 2014-11-04 18:07:17.405 308 11304.99 39.09 57211.66 88888.00 2014-11-04 18:07:17.905 308 11305.06 39.12 57211.58 88888.00 2014-11-04 18:07:18.405 308 11305.06 39.09 57211.44 88888.00 2014-11-04 18:07:18.905 308 11305.01 39.11 57211.38 88888.00 2014-11-04 18:07:19.405 308 11304.99 39.12 57211.35 88888.00 2014-11-04 18:07:19.905 308 11304.99 39.11 57211.40 88888.00 2014-11-04 18:07:20.405 308 11304.95 39.11 57211.34 88888.00 2014-11-04 18:07:20.905 308 11304.90 39.07 57211.31 88888.00 2014-11-04 18:07:21.405 308 11304.85 39.06 57211.24 88888.00 2014-11-04 18:07:21.905 308 11304.81 39.08 57211.26 88888.00 2014-11-04 18:07:22.405 308 11304.78 39.07 57211.25 88888.00 2014-11-04 18:07:22.905 308 11304.72 39.05 57211.18 88888.00 2014-11-04 18:07:23.405 308 11304.73 39.02 57211.07 88888.00 2014-11-04 18:07:23.905 308 11304.68 39.02 57211.02 88888.00 2014-11-04 18:07:24.405 308 11304.60 39.04 57211.06 88888.00 2014-11-04 18:07:24.905 308 11304.58 39.05 57211.06 88888.00 2014-11-04 18:07:25.405 308 11304.54 39.04 57210.97 88888.00 2014-11-04 18:07:25.905 308 11304.52 39.05 57210.89 88888.00 2014-11-04 18:07:26.405 308 11304.50 39.07 57210.81 88888.00 2014-11-04 18:07:26.905 308 11304.51 39.11 57210.76 88888.00 2014-11-04 18:07:27.405 308 11304.54 39.14 57210.70 88888.00 2014-11-04 18:07:27.905 308 11304.58 39.21 57210.63 88888.00 2014-11-04 18:07:28.405 308 11304.60 39.24 57210.61 88888.00 2014-11-04 18:07:28.905 308 11304.64 39.27 57210.60 88888.00 2014-11-04 18:07:29.405 308 11304.68 39.32 57210.58 88888.00 2014-11-04 18:07:29.905 308 11304.73 39.34 57210.54 88888.00 2014-11-04 18:07:30.405 308 11304.79 39.39 57210.50 88888.00 2014-11-04 18:07:30.905 308 11304.80 39.47 57210.55 88888.00 2014-11-04 18:07:31.405 308 11304.83 39.48 57210.58 88888.00 2014-11-04 18:07:31.905 308 11304.88 39.52 57210.58 88888.00 2014-11-04 18:07:32.405 308 11304.98 39.54 57210.57 88888.00 2014-11-04 18:07:32.905 308 11304.96 39.55 57210.55 88888.00 2014-11-04 18:07:33.405 308 11304.93 39.55 57210.52 88888.00 2014-11-04 18:07:33.905 308 11304.90 39.59 57210.52 88888.00 2014-11-04 18:07:34.405 308 11304.88 39.58 57210.54 88888.00 2014-11-04 18:07:34.905 308 11304.87 39.56 57210.55 88888.00 2014-11-04 18:07:35.405 308 11304.80 39.56 57210.55 88888.00 2014-11-04 18:07:35.905 308 11304.79 39.54 57210.55 88888.00 2014-11-04 18:07:36.405 308 11304.80 39.59 57210.50 88888.00 2014-11-04 18:07:36.905 308 11304.75 39.55 57210.44 88888.00 2014-11-04 18:07:37.405 308 11304.74 39.55 57210.41 88888.00 2014-11-04 18:07:37.905 308 11304.75 39.59 57210.36 88888.00 2014-11-04 18:07:38.405 308 11304.71 39.60 57210.36 88888.00 2014-11-04 18:07:38.905 308 11304.68 39.55 57210.39 88888.00 2014-11-04 18:07:39.405 308 11304.71 39.56 57210.32 88888.00 2014-11-04 18:07:39.905 308 11304.69 39.56 57210.25 88888.00 2014-11-04 18:07:40.405 308 11304.67 39.55 57210.22 88888.00 2014-11-04 18:07:40.905 308 11304.67 39.53 57210.15 88888.00 2014-11-04 18:07:41.405 308 11304.74 39.55 57210.06 88888.00 2014-11-04 18:07:41.905 308 11304.80 39.61 57209.96 88888.00 2014-11-04 18:07:42.405 308 11304.78 39.69 57209.86 88888.00 2014-11-04 18:07:42.905 308 11304.85 39.68 57209.79 88888.00 2014-11-04 18:07:43.405 308 11304.87 39.69 57209.79 88888.00 2014-11-04 18:07:43.905 308 11304.95 39.73 57209.78 88888.00 2014-11-04 18:07:44.405 308 11304.99 39.77 57209.71 88888.00 2014-11-04 18:07:44.905 308 11304.98 39.77 57209.72 88888.00 2014-11-04 18:07:45.405 308 11305.01 39.76 57209.73 88888.00 2014-11-04 18:07:45.905 308 11305.10 39.83 57209.84 88888.00 2014-11-04 18:07:46.405 308 11305.15 39.88 57209.85 88888.00 2014-11-04 18:07:46.905 308 11305.17 39.88 57209.90 88888.00 2014-11-04 18:07:47.405 308 11305.17 39.83 57209.91 88888.00 2014-11-04 18:07:47.905 308 11305.19 39.82 57209.97 88888.00 2014-11-04 18:07:48.405 308 11305.19 39.85 57209.96 88888.00 2014-11-04 18:07:48.905 308 11305.15 39.87 57209.99 88888.00 2014-11-04 18:07:49.405 308 11305.14 39.90 57210.00 88888.00 2014-11-04 18:07:49.905 308 11305.10 39.93 57210.03 88888.00 2014-11-04 18:07:50.405 308 11305.06 39.95 57210.04 88888.00 2014-11-04 18:07:50.905 308 11305.08 39.96 57210.10 88888.00 2014-11-04 18:07:51.405 308 11305.03 39.97 57210.11 88888.00 2014-11-04 18:07:51.905 308 11305.05 39.99 57210.09 88888.00 2014-11-04 18:07:52.405 308 11305.02 40.00 57210.03 88888.00 2014-11-04 18:07:52.905 308 11305.07 40.02 57210.02 88888.00 2014-11-04 18:07:53.405 308 11305.07 40.02 57209.97 88888.00 2014-11-04 18:07:53.905 308 11305.13 40.04 57209.90 88888.00 2014-11-04 18:07:54.405 308 11305.16 40.09 57209.98 88888.00 2014-11-04 18:07:54.905 308 11305.14 40.11 57209.97 88888.00 2014-11-04 18:07:55.405 308 11305.16 40.16 57209.96 88888.00 2014-11-04 18:07:55.905 308 11305.23 40.18 57209.96 88888.00 2014-11-04 18:07:56.405 308 11305.27 40.27 57210.02 88888.00 2014-11-04 18:07:56.905 308 11305.34 40.35 57210.02 88888.00 2014-11-04 18:07:57.405 308 11305.40 40.35 57210.00 88888.00 2014-11-04 18:07:57.905 308 11305.44 40.42 57210.02 88888.00 2014-11-04 18:07:58.405 308 11305.48 40.47 57210.07 88888.00 2014-11-04 18:07:58.905 308 11305.49 40.49 57210.13 88888.00 2014-11-04 18:07:59.405 308 11305.50 40.58 57210.11 88888.00 2014-11-04 18:07:59.905 308 11305.54 40.64 57210.17 88888.00 2014-11-04 18:08:00.405 308 11305.56 40.62 57210.35 88888.00 2014-11-04 18:08:00.905 308 11305.55 40.58 57210.45 88888.00 2014-11-04 18:08:01.405 308 11305.58 40.69 57210.50 88888.00 2014-11-04 18:08:01.905 308 11305.63 40.78 57210.58 88888.00 2014-11-04 18:08:02.405 308 11305.61 40.79 57210.64 88888.00 2014-11-04 18:08:02.905 308 11305.59 40.77 57210.63 88888.00 2014-11-04 18:08:03.405 308 11305.58 40.78 57210.65 88888.00 2014-11-04 18:08:03.905 308 11305.54 40.82 57210.68 88888.00 2014-11-04 18:08:04.405 308 11305.52 40.85 57210.65 88888.00 2014-11-04 18:08:04.905 308 11305.51 40.92 57210.67 88888.00 2014-11-04 18:08:05.405 308 11305.56 40.97 57210.58 88888.00 2014-11-04 18:08:05.905 308 11305.58 40.98 57210.45 88888.00 2014-11-04 18:08:06.405 308 11305.62 40.98 57210.33 88888.00 2014-11-04 18:08:06.905 308 11305.65 41.04 57210.25 88888.00 2014-11-04 18:08:07.405 308 11305.66 41.03 57210.11 88888.00 2014-11-04 18:08:07.905 308 11305.72 41.05 57210.00 88888.00 2014-11-04 18:08:08.405 308 11305.80 41.03 57209.83 88888.00 2014-11-04 18:08:08.905 308 11305.87 41.01 57209.68 88888.00 2014-11-04 18:08:09.405 308 11305.93 41.04 57209.60 88888.00 2014-11-04 18:08:09.905 308 11305.97 41.01 57209.51 88888.00 2014-11-04 18:08:10.405 308 11306.05 41.03 57209.39 88888.00 2014-11-04 18:08:10.905 308 11306.15 41.02 57209.30 88888.00 2014-11-04 18:08:11.405 308 11306.18 41.03 57209.17 88888.00 2014-11-04 18:08:11.905 308 11306.20 41.08 57209.14 88888.00 2014-11-04 18:08:12.405 308 11306.25 41.06 57209.15 88888.00 2014-11-04 18:08:12.905 308 11306.27 41.06 57209.11 88888.00 2014-11-04 18:08:13.405 308 11306.32 41.13 57209.10 88888.00 2014-11-04 18:08:13.905 308 11306.31 41.15 57209.16 88888.00 2014-11-04 18:08:14.405 308 11306.30 41.15 57209.16 88888.00 2014-11-04 18:08:14.905 308 11306.28 41.15 57209.23 88888.00 2014-11-04 18:08:15.405 308 11306.26 41.12 57209.32 88888.00 2014-11-04 18:08:15.905 308 11306.24 41.10 57209.27 88888.00 2014-11-04 18:08:16.405 308 11306.24 41.11 57209.22 88888.00 2014-11-04 18:08:16.905 308 11306.22 41.10 57209.25 88888.00 2014-11-04 18:08:17.405 308 11306.20 41.12 57209.29 88888.00 2014-11-04 18:08:17.905 308 11306.19 41.12 57209.26 88888.00 2014-11-04 18:08:18.405 308 11306.12 41.15 57209.16 88888.00 2014-11-04 18:08:18.905 308 11306.12 41.16 57209.13 88888.00 2014-11-04 18:08:19.405 308 11306.14 41.17 57209.03 88888.00 2014-11-04 18:08:19.905 308 11306.14 41.19 57209.01 88888.00 2014-11-04 18:08:20.405 308 11306.13 41.18 57209.02 88888.00 2014-11-04 18:08:20.905 308 11306.13 41.22 57208.87 88888.00 2014-11-04 18:08:21.405 308 11306.19 41.24 57208.82 88888.00 2014-11-04 18:08:21.905 308 11306.27 41.24 57208.74 88888.00 2014-11-04 18:08:22.405 308 11306.37 41.24 57208.62 88888.00 2014-11-04 18:08:22.905 308 11306.48 41.31 57208.51 88888.00 2014-11-04 18:08:23.405 308 11306.56 41.33 57208.52 88888.00 2014-11-04 18:08:23.905 308 11306.61 41.35 57208.38 88888.00 2014-11-04 18:08:24.405 308 11306.65 41.40 57208.30 88888.00 2014-11-04 18:08:24.905 308 11306.75 41.43 57208.40 88888.00 2014-11-04 18:08:25.405 308 11306.83 41.47 57208.56 88888.00 2014-11-04 18:08:25.905 308 11306.88 41.51 57208.63 88888.00 2014-11-04 18:08:26.405 308 11306.88 41.53 57208.62 88888.00 2014-11-04 18:08:26.905 308 11306.89 41.56 57208.69 88888.00 2014-11-04 18:08:27.405 308 11306.93 41.54 57208.85 88888.00 2014-11-04 18:08:27.905 308 11306.93 41.57 57208.98 88888.00 2014-11-04 18:08:28.405 308 11306.89 41.63 57209.07 88888.00 2014-11-04 18:08:28.905 308 11306.86 41.65 57209.08 88888.00 2014-11-04 18:08:29.405 308 11306.81 41.66 57209.11 88888.00 2014-11-04 18:08:29.905 308 11306.77 41.67 57209.03 88888.00 2014-11-04 18:08:30.405 308 11306.76 41.76 57209.04 88888.00 2014-11-04 18:08:30.905 308 11306.72 41.80 57209.06 88888.00 2014-11-04 18:08:31.405 308 11306.67 41.80 57209.06 88888.00 2014-11-04 18:08:31.905 308 11306.63 41.85 57208.98 88888.00 2014-11-04 18:08:32.405 308 11306.63 41.87 57208.88 88888.00 2014-11-04 18:08:32.905 308 11306.63 41.86 57208.75 88888.00 2014-11-04 18:08:33.405 308 11306.68 41.88 57208.63 88888.00 2014-11-04 18:08:33.905 308 11306.69 41.87 57208.46 88888.00 2014-11-04 18:08:34.405 308 11306.73 41.90 57208.34 88888.00 2014-11-04 18:08:34.905 308 11306.75 41.90 57208.19 88888.00 2014-11-04 18:08:35.405 308 11306.75 41.88 57208.05 88888.00 2014-11-04 18:08:35.905 308 11306.75 41.88 57207.88 88888.00 2014-11-04 18:08:36.405 308 11306.88 41.90 57207.75 88888.00 2014-11-04 18:08:36.905 308 11306.90 41.91 57207.62 88888.00 2014-11-04 18:08:37.405 308 11306.98 41.87 57207.49 88888.00 2014-11-04 18:08:37.905 308 11307.04 41.86 57207.47 88888.00 2014-11-04 18:08:38.405 308 11307.07 41.92 57207.44 88888.00 2014-11-04 18:08:38.905 308 11307.09 41.92 57207.42 88888.00 2014-11-04 18:08:39.405 308 11307.16 41.88 57207.43 88888.00 2014-11-04 18:08:39.905 308 11307.18 41.90 57207.43 88888.00 2014-11-04 18:08:40.405 308 11307.17 41.86 57207.43 88888.00 2014-11-04 18:08:40.905 308 11307.18 41.87 57207.44 88888.00 2014-11-04 18:08:41.405 308 11307.18 41.87 57207.46 88888.00 2014-11-04 18:08:41.905 308 11307.16 41.88 57207.54 88888.00 2014-11-04 18:08:42.405 308 11307.14 41.85 57207.53 88888.00 2014-11-04 18:08:42.905 308 11307.11 41.81 57207.46 88888.00 2014-11-04 18:08:43.405 308 11307.08 41.85 57207.48 88888.00 2014-11-04 18:08:43.905 308 11307.07 41.88 57207.50 88888.00 2014-11-04 18:08:44.405 308 11307.07 41.90 57207.42 88888.00 2014-11-04 18:08:44.905 308 11307.03 41.85 57207.28 88888.00 2014-11-04 18:08:45.405 308 11307.01 41.84 57207.22 88888.00 2014-11-04 18:08:45.905 308 11307.00 41.85 57207.17 88888.00 2014-11-04 18:08:46.405 308 11307.02 41.84 57207.08 88888.00 2014-11-04 18:08:46.905 308 11307.01 41.84 57207.04 88888.00 2014-11-04 18:08:47.405 308 11307.00 41.85 57206.95 88888.00 2014-11-04 18:08:47.905 308 11307.03 41.85 57206.90 88888.00 2014-11-04 18:08:48.405 308 11307.09 41.87 57206.82 88888.00 2014-11-04 18:08:48.905 308 11307.12 41.90 57206.73 88888.00 2014-11-04 18:08:49.405 308 11307.18 41.91 57206.64 88888.00 2014-11-04 18:08:49.905 308 11307.21 41.92 57206.60 88888.00 2014-11-04 18:08:50.405 308 11307.23 41.93 57206.71 88888.00 2014-11-04 18:08:50.905 308 11307.25 41.92 57206.76 88888.00 2014-11-04 18:08:51.405 308 11307.25 41.98 57206.82 88888.00 2014-11-04 18:08:51.905 308 11307.26 42.01 57206.90 88888.00 2014-11-04 18:08:52.405 308 11307.29 42.03 57207.02 88888.00 2014-11-04 18:08:52.905 308 11307.35 42.04 57207.03 88888.00 2014-11-04 18:08:53.405 308 11307.31 42.05 57207.14 88888.00 2014-11-04 18:08:53.905 308 11307.30 42.07 57207.24 88888.00 2014-11-04 18:08:54.405 308 11307.32 42.10 57207.40 88888.00 2014-11-04 18:08:54.905 308 11307.28 42.12 57207.60 88888.00 2014-11-04 18:08:55.405 308 11307.18 42.10 57207.63 88888.00 2014-11-04 18:08:55.905 308 11307.12 42.12 57207.67 88888.00 2014-11-04 18:08:56.405 308 11307.10 42.18 57207.72 88888.00 2014-11-04 18:08:56.905 308 11307.07 42.22 57207.79 88888.00 2014-11-04 18:08:57.405 308 11307.01 42.21 57207.91 88888.00 2014-11-04 18:08:57.905 308 11306.91 42.24 57207.93 88888.00 2014-11-04 18:08:58.405 308 11306.89 42.24 57207.87 88888.00 2014-11-04 18:08:58.905 308 11306.84 42.20 57207.79 88888.00 2014-11-04 18:08:59.405 308 11306.84 42.22 57207.80 88888.00 2014-11-04 18:08:59.905 308 11306.82 42.26 57207.73 88888.00 2014-11-04 18:09:00.405 308 11306.81 42.25 57207.56 88888.00 2014-11-04 18:09:00.905 308 11306.86 42.22 57207.47 88888.00 2014-11-04 18:09:01.405 308 11306.88 42.21 57207.41 88888.00 2014-11-04 18:09:01.905 308 11306.94 42.20 57207.31 88888.00 2014-11-04 18:09:02.405 308 11306.98 42.22 57207.22 88888.00 2014-11-04 18:09:02.905 308 11307.01 42.22 57207.21 88888.00 2014-11-04 18:09:03.405 308 11306.95 42.19 57207.17 88888.00 2014-11-04 18:09:03.905 308 11307.01 42.15 57207.04 88888.00 2014-11-04 18:09:04.405 308 11307.08 42.15 57206.99 88888.00 2014-11-04 18:09:04.905 308 11307.15 42.18 57206.95 88888.00 2014-11-04 18:09:05.405 308 11307.17 42.19 57206.94 88888.00 2014-11-04 18:09:05.905 308 11307.22 42.18 57206.91 88888.00 2014-11-04 18:09:06.405 308 11307.24 42.19 57206.94 88888.00 2014-11-04 18:09:06.905 308 11307.28 42.17 57206.97 88888.00 2014-11-04 18:09:07.405 308 11307.25 42.18 57206.98 88888.00 2014-11-04 18:09:07.905 308 11307.29 42.19 57207.08 88888.00 2014-11-04 18:09:08.405 308 11307.32 42.17 57207.16 88888.00 2014-11-04 18:09:08.905 308 11307.31 42.18 57207.20 88888.00 2014-11-04 18:09:09.405 308 11307.26 42.18 57207.23 88888.00 2014-11-04 18:09:09.905 308 11307.26 42.20 57207.24 88888.00 2014-11-04 18:09:10.405 308 11307.24 42.24 57207.22 88888.00 2014-11-04 18:09:10.905 308 11307.19 42.28 57207.28 88888.00 2014-11-04 18:09:11.405 308 11307.14 42.24 57207.27 88888.00 2014-11-04 18:09:11.905 308 11307.15 42.21 57207.23 88888.00 2014-11-04 18:09:12.405 308 11307.12 42.21 57207.17 88888.00 2014-11-04 18:09:12.905 308 11307.09 42.20 57207.14 88888.00 2014-11-04 18:09:13.405 308 11307.11 42.26 57207.05 88888.00 2014-11-04 18:09:13.905 308 11307.12 42.27 57206.95 88888.00 2014-11-04 18:09:14.405 308 11307.08 42.22 57206.85 88888.00 2014-11-04 18:09:14.905 308 11307.05 42.20 57206.72 88888.00 2014-11-04 18:09:15.405 308 11307.07 42.24 57206.65 88888.00 2014-11-04 18:09:15.905 308 11307.10 42.27 57206.64 88888.00 2014-11-04 18:09:16.405 308 11307.19 42.27 57206.58 88888.00 2014-11-04 18:09:16.905 308 11307.23 42.24 57206.57 88888.00 2014-11-04 18:09:17.405 308 11307.22 42.27 57206.51 88888.00 2014-11-04 18:09:17.905 308 11307.31 42.34 57206.52 88888.00 2014-11-04 18:09:18.405 308 11307.29 42.39 57206.54 88888.00 2014-11-04 18:09:18.905 308 11307.29 42.42 57206.60 88888.00 2014-11-04 18:09:19.405 308 11307.29 42.45 57206.69 88888.00 2014-11-04 18:09:19.905 308 11307.35 42.49 57206.75 88888.00 2014-11-04 18:09:20.405 308 11307.30 42.52 57206.82 88888.00 2014-11-04 18:09:20.905 308 11307.30 42.60 57206.92 88888.00 2014-11-04 18:09:21.405 308 11307.33 42.64 57206.99 88888.00 2014-11-04 18:09:21.905 308 11307.32 42.66 57207.14 88888.00 2014-11-04 18:09:22.405 308 11307.30 42.73 57207.22 88888.00 2014-11-04 18:09:22.905 308 11307.28 42.74 57207.23 88888.00 2014-11-04 18:09:23.405 308 11307.26 42.79 57207.30 88888.00 2014-11-04 18:09:23.905 308 11307.22 42.82 57207.36 88888.00 2014-11-04 18:09:24.405 308 11307.23 42.83 57207.46 88888.00 2014-11-04 18:09:24.905 308 11307.19 42.83 57207.48 88888.00 2014-11-04 18:09:25.405 308 11307.18 42.85 57207.53 88888.00 2014-11-04 18:09:25.905 308 11307.16 42.93 57207.48 88888.00 2014-11-04 18:09:26.405 308 11307.08 42.93 57207.49 88888.00 2014-11-04 18:09:26.905 308 11307.08 42.92 57207.49 88888.00 2014-11-04 18:09:27.405 308 11307.09 42.95 57207.48 88888.00 2014-11-04 18:09:27.905 308 11307.09 42.93 57207.47 88888.00 2014-11-04 18:09:28.406 308 11307.08 42.90 57207.43 88888.00 2014-11-04 18:09:28.906 308 11307.11 42.94 57207.39 88888.00 2014-11-04 18:09:29.406 308 11307.15 42.96 57207.34 88888.00 2014-11-04 18:09:29.906 308 11307.18 42.95 57207.23 88888.00 2014-11-04 18:09:30.406 308 11307.23 42.94 57207.18 88888.00 2014-11-04 18:09:30.906 308 11307.31 42.95 57207.21 88888.00 2014-11-04 18:09:31.406 308 11307.31 42.95 57207.17 88888.00 2014-11-04 18:09:31.906 308 11307.32 42.95 57207.14 88888.00 2014-11-04 18:09:32.406 308 11307.37 43.00 57207.15 88888.00 2014-11-04 18:09:32.906 308 11307.39 42.98 57207.10 88888.00 2014-11-04 18:09:33.406 308 11307.42 43.03 57207.22 88888.00 2014-11-04 18:09:33.906 308 11307.46 43.10 57207.33 88888.00 2014-11-04 18:09:34.406 308 11307.49 43.14 57207.35 88888.00 2014-11-04 18:09:34.906 308 11307.50 43.23 57207.44 88888.00 2014-11-04 18:09:35.406 308 11307.49 43.28 57207.49 88888.00 2014-11-04 18:09:35.906 308 11307.46 43.30 57207.55 88888.00 2014-11-04 18:09:36.406 308 11307.47 43.34 57207.65 88888.00 2014-11-04 18:09:36.906 308 11307.50 43.36 57207.68 88888.00 2014-11-04 18:09:37.406 308 11307.53 43.44 57207.71 88888.00 2014-11-04 18:09:37.906 308 11307.54 43.47 57207.76 88888.00 2014-11-04 18:09:38.406 308 11307.51 43.50 57207.81 88888.00 2014-11-04 18:09:38.906 308 11307.50 43.48 57207.79 88888.00 2014-11-04 18:09:39.406 308 11307.53 43.47 57207.81 88888.00 2014-11-04 18:09:39.906 308 11307.50 43.49 57207.80 88888.00 2014-11-04 18:09:40.406 308 11307.49 43.51 57207.71 88888.00 2014-11-04 18:09:40.906 308 11307.47 43.51 57207.66 88888.00 2014-11-04 18:09:41.406 308 11307.49 43.55 57207.67 88888.00 2014-11-04 18:09:41.906 308 11307.51 43.57 57207.63 88888.00 2014-11-04 18:09:42.406 308 11307.54 43.58 57207.53 88888.00 2014-11-04 18:09:42.906 308 11307.58 43.55 57207.49 88888.00 2014-11-04 18:09:43.406 308 11307.64 43.54 57207.46 88888.00 2014-11-04 18:09:43.906 308 11307.72 43.58 57207.34 88888.00 2014-11-04 18:09:44.406 308 11307.77 43.58 57207.17 88888.00 2014-11-04 18:09:44.906 308 11307.80 43.57 57207.26 88888.00 2014-11-04 18:09:45.406 308 11307.87 43.62 57207.36 88888.00 2014-11-04 18:09:45.906 308 11307.97 43.64 57207.37 88888.00 2014-11-04 18:09:46.406 308 11308.07 43.70 57207.33 88888.00 2014-11-04 18:09:46.906 308 11308.06 43.75 57207.33 88888.00 2014-11-04 18:09:47.406 308 11308.07 43.81 57207.31 88888.00 2014-11-04 18:09:47.906 308 11308.11 43.82 57207.41 88888.00 2014-11-04 18:09:48.406 308 11308.13 43.87 57207.43 88888.00 2014-11-04 18:09:48.906 308 11308.16 43.91 57207.49 88888.00 2014-11-04 18:09:49.406 308 11308.18 43.88 57207.42 88888.00 2014-11-04 18:09:49.906 308 11308.22 43.91 57207.49 88888.00 2014-11-04 18:09:50.406 308 11308.22 43.94 57207.55 88888.00 2014-11-04 18:09:50.906 308 11308.22 43.98 57207.53 88888.00 2014-11-04 18:09:51.406 308 11308.23 44.02 57207.50 88888.00 2014-11-04 18:09:51.906 308 11308.21 44.03 57207.44 88888.00 2014-11-04 18:09:52.406 308 11308.23 44.03 57207.42 88888.00 2014-11-04 18:09:52.906 308 11308.22 44.01 57207.39 88888.00 2014-11-04 18:09:53.406 308 11308.25 44.02 57207.37 88888.00 2014-11-04 18:09:53.906 308 11308.29 44.02 57207.23 88888.00 2014-11-04 18:09:54.406 308 11308.32 43.95 57207.08 88888.00 2014-11-04 18:09:54.906 308 11308.33 43.95 57207.02 88888.00 2014-11-04 18:09:55.406 308 11308.36 43.96 57206.97 88888.00 2014-11-04 18:09:55.906 308 11308.40 43.95 57206.94 88888.00 2014-11-04 18:09:56.406 308 11308.46 43.96 57206.94 88888.00 2014-11-04 18:09:56.906 308 11308.49 43.97 57206.91 88888.00 2014-11-04 18:09:57.406 308 11308.50 43.96 57206.86 88888.00 2014-11-04 18:09:57.906 308 11308.56 43.98 57206.80 88888.00 2014-11-04 18:09:58.406 308 11308.60 44.03 57206.79 88888.00 2014-11-04 18:09:58.906 308 11308.64 44.08 57206.83 88888.00 2014-11-04 18:09:59.406 308 11308.71 44.12 57206.79 88888.00 2014-11-04 18:09:59.906 308 11308.77 44.21 57206.79 88888.00 2014-11-04 18:10:00.406 308 11308.81 44.26 57206.76 88888.00 2014-11-04 18:10:00.906 308 11308.86 44.29 57206.77 88888.00 2014-11-04 18:10:01.406 308 11308.89 44.35 57206.77 88888.00 2014-11-04 18:10:01.906 308 11308.91 44.39 57206.82 88888.00 2014-11-04 18:10:02.406 308 11308.93 44.42 57206.89 88888.00 2014-11-04 18:10:02.906 308 11308.90 44.46 57206.88 88888.00 2014-11-04 18:10:03.406 308 11308.89 44.46 57206.84 88888.00 2014-11-04 18:10:03.906 308 11308.91 44.46 57206.92 88888.00 2014-11-04 18:10:04.406 308 11308.92 44.50 57207.01 88888.00 2014-11-04 18:10:04.906 308 11308.89 44.57 57206.96 88888.00 2014-11-04 18:10:05.406 308 11308.90 44.57 57206.92 88888.00 2014-11-04 18:10:05.906 308 11308.89 44.59 57206.89 88888.00 2014-11-04 18:10:06.406 308 11308.88 44.59 57206.88 88888.00 2014-11-04 18:10:06.906 308 11308.89 44.60 57206.85 88888.00 2014-11-04 18:10:07.406 308 11308.92 44.62 57206.83 88888.00 2014-11-04 18:10:07.906 308 11308.93 44.63 57206.75 88888.00 2014-11-04 18:10:08.406 308 11308.96 44.66 57206.65 88888.00 2014-11-04 18:10:08.906 308 11308.98 44.66 57206.51 88888.00 2014-11-04 18:10:09.406 308 11308.98 44.69 57206.50 88888.00 2014-11-04 18:10:09.906 308 11308.99 44.69 57206.49 88888.00 2014-11-04 18:10:10.406 308 11309.05 44.69 57206.44 88888.00 2014-11-04 18:10:10.906 308 11309.11 44.77 57206.44 88888.00 2014-11-04 18:10:11.406 308 11309.16 44.76 57206.44 88888.00 2014-11-04 18:10:11.906 308 11309.24 44.75 57206.38 88888.00 2014-11-04 18:10:12.406 308 11309.32 44.75 57206.27 88888.00 2014-11-04 18:10:12.906 308 11309.37 44.82 57206.24 88888.00 2014-11-04 18:10:13.406 308 11309.41 44.82 57206.25 88888.00 2014-11-04 18:10:13.906 308 11309.48 44.83 57206.26 88888.00 2014-11-04 18:10:14.406 308 11309.46 44.87 57206.28 88888.00 2014-11-04 18:10:14.906 308 11309.47 44.91 57206.27 88888.00 2014-11-04 18:10:15.406 308 11309.50 44.93 57206.32 88888.00 2014-11-04 18:10:15.906 308 11309.50 44.92 57206.31 88888.00 2014-11-04 18:10:16.406 308 11309.52 44.90 57206.32 88888.00 2014-11-04 18:10:16.906 308 11309.45 44.91 57206.38 88888.00 2014-11-04 18:10:17.406 308 11309.45 44.92 57206.35 88888.00 2014-11-04 18:10:17.906 308 11309.44 44.94 57206.26 88888.00 2014-11-04 18:10:18.406 308 11309.40 44.94 57206.33 88888.00 2014-11-04 18:10:18.906 308 11309.39 44.96 57206.32 88888.00 2014-11-04 18:10:19.406 308 11309.38 44.98 57206.32 88888.00 2014-11-04 18:10:19.906 308 11309.34 44.99 57206.30 88888.00 2014-11-04 18:10:20.406 308 11309.36 44.96 57206.33 88888.00 2014-11-04 18:10:20.906 308 11309.38 44.97 57206.34 88888.00 2014-11-04 18:10:21.406 308 11309.40 44.99 57206.30 88888.00 2014-11-04 18:10:21.906 308 11309.39 45.02 57206.32 88888.00 2014-11-04 18:10:22.406 308 11309.43 45.02 57206.39 88888.00 2014-11-04 18:10:22.906 308 11309.45 45.02 57206.39 88888.00 2014-11-04 18:10:23.406 308 11309.45 45.05 57206.40 88888.00 2014-11-04 18:10:23.906 308 11309.46 45.07 57206.41 88888.00 2014-11-04 18:10:24.406 308 11309.54 45.07 57206.40 88888.00 2014-11-04 18:10:24.906 308 11309.60 45.12 57206.43 88888.00 2014-11-04 18:10:25.406 308 11309.60 45.16 57206.52 88888.00 2014-11-04 18:10:25.906 308 11309.66 45.19 57206.49 88888.00 2014-11-04 18:10:26.406 308 11309.65 45.24 57206.47 88888.00 2014-11-04 18:10:26.906 308 11309.62 45.28 57206.56 88888.00 2014-11-04 18:10:27.406 308 11309.66 45.32 57206.57 88888.00 2014-11-04 18:10:27.906 308 11309.66 45.37 57206.54 88888.00 2014-11-04 18:10:28.406 308 11309.64 45.38 57206.59 88888.00 2014-11-04 18:10:28.906 308 11309.66 45.41 57206.60 88888.00 2014-11-04 18:10:29.406 308 11309.71 45.41 57206.57 88888.00 2014-11-04 18:10:29.906 308 11309.72 45.43 57206.59 88888.00 2014-11-04 18:10:30.406 308 11309.69 45.45 57206.58 88888.00 2014-11-04 18:10:30.906 308 11309.66 45.47 57206.62 88888.00 2014-11-04 18:10:31.406 308 11309.67 45.44 57206.60 88888.00 2014-11-04 18:10:31.906 308 11309.67 45.40 57206.59 88888.00 2014-11-04 18:10:32.406 308 11309.67 45.46 57206.59 88888.00 2014-11-04 18:10:32.906 308 11309.64 45.45 57206.59 88888.00 2014-11-04 18:10:33.406 308 11309.60 45.43 57206.62 88888.00 2014-11-04 18:10:33.906 308 11309.69 45.38 57206.59 88888.00 2014-11-04 18:10:34.406 308 11309.74 45.34 57206.58 88888.00 2014-11-04 18:10:34.906 308 11309.72 45.38 57206.52 88888.00 2014-11-04 18:10:35.406 308 11309.69 45.41 57206.59 88888.00 2014-11-04 18:10:35.906 308 11309.72 45.43 57206.69 88888.00 2014-11-04 18:10:36.406 308 11309.78 45.41 57206.76 88888.00 2014-11-04 18:10:36.906 308 11309.80 45.43 57206.82 88888.00 2014-11-04 18:10:37.406 308 11309.82 45.48 57206.89 88888.00 2014-11-04 18:10:37.906 308 11309.85 45.52 57206.94 88888.00 2014-11-04 18:10:38.406 308 11309.85 45.55 57206.94 88888.00 2014-11-04 18:10:38.906 308 11309.90 45.55 57206.98 88888.00 2014-11-04 18:10:39.406 308 11309.89 45.57 57207.05 88888.00 2014-11-04 18:10:39.906 308 11309.92 45.55 57207.11 88888.00 2014-11-04 18:10:40.406 308 11309.90 45.55 57207.12 88888.00 2014-11-04 18:10:40.906 308 11309.87 45.59 57207.11 88888.00 2014-11-04 18:10:41.406 308 11309.93 45.59 57207.11 88888.00 2014-11-04 18:10:41.906 308 11309.89 45.59 57207.20 88888.00 2014-11-04 18:10:42.406 308 11309.85 45.60 57207.22 88888.00 2014-11-04 18:10:42.906 308 11309.86 45.58 57207.22 88888.00 2014-11-04 18:10:43.406 308 11309.87 45.57 57207.21 88888.00 2014-11-04 18:10:43.906 308 11309.92 45.59 57207.22 88888.00 2014-11-04 18:10:44.406 308 11309.93 45.61 57207.26 88888.00 2014-11-04 18:10:44.906 308 11309.93 45.64 57207.29 88888.00 2014-11-04 18:10:45.406 308 11309.83 45.62 57207.37 88888.00 2014-11-04 18:10:45.906 308 11309.79 45.58 57207.44 88888.00 2014-11-04 18:10:46.406 308 11309.73 45.59 57207.48 88888.00 2014-11-04 18:10:46.906 308 11309.72 45.64 57207.59 88888.00 2014-11-04 18:10:47.406 308 11309.69 45.68 57207.66 88888.00 2014-11-04 18:10:47.906 308 11309.67 45.72 57207.76 88888.00 2014-11-04 18:10:48.406 308 11309.65 45.72 57207.92 88888.00 2014-11-04 18:10:48.906 308 11309.68 45.68 57208.05 88888.00 2014-11-04 18:10:49.406 308 11309.67 45.67 57208.13 88888.00 2014-11-04 18:10:49.906 308 11309.64 45.72 57208.30 88888.00 2014-11-04 18:10:50.406 308 11309.72 45.69 57208.36 88888.00 2014-11-04 18:10:50.906 308 11309.73 45.77 57208.40 88888.00 2014-11-04 18:10:51.406 308 11309.71 45.81 57208.57 88888.00 2014-11-04 18:10:51.906 308 11309.69 45.85 57208.72 88888.00 2014-11-04 18:10:52.406 308 11309.71 45.87 57208.79 88888.00 2014-11-04 18:10:52.906 308 11309.72 45.92 57208.94 88888.00 2014-11-04 18:10:53.406 308 11309.71 45.96 57209.11 88888.00 2014-11-04 18:10:53.906 308 11309.75 45.94 57209.19 88888.00 2014-11-04 18:10:54.406 308 11309.73 45.92 57209.27 88888.00 2014-11-04 18:10:54.906 308 11309.69 45.86 57209.28 88888.00 2014-11-04 18:10:55.406 308 11309.67 45.85 57209.35 88888.00 2014-11-04 18:10:55.906 308 11309.69 45.82 57209.42 88888.00 2014-11-04 18:10:56.406 308 11309.68 45.79 57209.45 88888.00 2014-11-04 18:10:56.906 308 11309.64 45.82 57209.48 88888.00 2014-11-04 18:10:57.406 308 11309.55 45.85 57209.53 88888.00 2014-11-04 18:10:57.906 308 11309.46 45.81 57209.56 88888.00 2014-11-04 18:10:58.406 308 11309.47 45.78 57209.51 88888.00 2014-11-04 18:10:58.906 308 11309.45 45.78 57209.49 88888.00 2014-11-04 18:10:59.406 308 11309.41 45.82 57209.61 88888.00 2014-11-04 18:10:59.906 308 11309.41 45.82 57209.71 88888.00 2014-11-04 18:11:00.406 308 11309.38 45.82 57209.78 88888.00 2014-11-04 18:11:00.906 308 11309.37 45.82 57209.96 88888.00 2014-11-04 18:11:01.406 308 11309.37 45.84 57210.05 88888.00 2014-11-04 18:11:01.906 308 11309.37 45.86 57210.09 88888.00 2014-11-04 18:11:02.406 308 11309.37 45.93 57210.17 88888.00 2014-11-04 18:11:02.906 308 11309.37 45.96 57210.23 88888.00 2014-11-04 18:11:03.406 308 11309.45 45.95 57210.35 88888.00 2014-11-04 18:11:03.906 308 11309.50 45.98 57210.48 88888.00 2014-11-04 18:11:04.406 308 11309.50 46.03 57210.56 88888.00 2014-11-04 18:11:04.906 308 11309.52 46.06 57210.67 88888.00 2014-11-04 18:11:05.406 308 11309.51 46.02 57210.80 88888.00 2014-11-04 18:11:05.906 308 11309.48 46.00 57210.87 88888.00 2014-11-04 18:11:06.406 308 11309.50 46.00 57210.88 88888.00 2014-11-04 18:11:06.906 308 11309.50 45.99 57210.94 88888.00 2014-11-04 18:11:07.406 308 11309.48 46.06 57211.02 88888.00 2014-11-04 18:11:07.906 308 11309.46 46.09 57211.06 88888.00 2014-11-04 18:11:08.406 308 11309.43 46.03 57211.01 88888.00 2014-11-04 18:11:08.906 308 11309.39 45.96 57211.08 88888.00 2014-11-04 18:11:09.406 308 11309.39 45.96 57211.13 88888.00 2014-11-04 18:11:09.906 308 11309.36 45.99 57211.22 88888.00 2014-11-04 18:11:10.406 308 11309.31 45.98 57211.25 88888.00 2014-11-04 18:11:10.906 308 11309.34 45.94 57211.25 88888.00 2014-11-04 18:11:11.406 308 11309.33 45.92 57211.35 88888.00 2014-11-04 18:11:11.906 308 11309.30 45.88 57211.44 88888.00 2014-11-04 18:11:12.406 308 11309.32 45.94 57211.52 88888.00 2014-11-04 18:11:12.906 308 11309.31 45.96 57211.67 88888.00 2014-11-04 18:11:13.406 308 11309.31 45.96 57211.78 88888.00 2014-11-04 18:11:13.906 308 11309.31 46.00 57211.84 88888.00 2014-11-04 18:11:14.406 308 11309.34 46.01 57211.95 88888.00 2014-11-04 18:11:14.906 308 11309.36 46.00 57212.15 88888.00 2014-11-04 18:11:15.406 308 11309.39 46.07 57212.32 88888.00 2014-11-04 18:11:15.906 308 11309.36 46.07 57212.34 88888.00 2014-11-04 18:11:16.406 308 11309.32 46.00 57212.50 88888.00 2014-11-04 18:11:16.906 308 11309.37 46.05 57212.60 88888.00 2014-11-04 18:11:17.406 308 11309.38 46.08 57212.70 88888.00 2014-11-04 18:11:17.906 308 11309.33 46.07 57212.82 88888.00 2014-11-04 18:11:18.406 308 11309.31 46.00 57212.95 88888.00 2014-11-04 18:11:18.906 308 11309.26 45.99 57213.05 88888.00 2014-11-04 18:11:19.406 308 11309.24 45.99 57213.07 88888.00 2014-11-04 18:11:19.906 308 11309.26 45.96 57213.06 88888.00 2014-11-04 18:11:20.406 308 11309.27 45.93 57213.14 88888.00 2014-11-04 18:11:20.906 308 11309.25 45.88 57213.18 88888.00 2014-11-04 18:11:21.406 308 11309.19 45.84 57213.21 88888.00 2014-11-04 18:11:21.906 308 11309.22 45.81 57213.17 88888.00 2014-11-04 18:11:22.406 308 11309.20 45.78 57213.07 88888.00 2014-11-04 18:11:22.906 308 11309.18 45.75 57212.98 88888.00 2014-11-04 18:11:23.406 308 11309.18 45.75 57213.04 88888.00 2014-11-04 18:11:23.906 308 11309.18 45.72 57213.06 88888.00 2014-11-04 18:11:24.406 308 11309.17 45.68 57213.11 88888.00 2014-11-04 18:11:24.906 308 11309.15 45.66 57213.18 88888.00 2014-11-04 18:11:25.406 308 11309.15 45.66 57213.18 88888.00 2014-11-04 18:11:25.906 308 11309.11 45.66 57213.23 88888.00 2014-11-04 18:11:26.406 308 11309.11 45.64 57213.31 88888.00 2014-11-04 18:11:26.906 308 11309.06 45.62 57213.46 88888.00 2014-11-04 18:11:27.406 308 11309.03 45.60 57213.60 88888.00 2014-11-04 18:11:27.906 308 11308.98 45.60 57213.68 88888.00 2014-11-04 18:11:28.406 308 11309.03 45.55 57213.77 88888.00 2014-11-04 18:11:28.906 308 11309.02 45.58 57213.86 88888.00 2014-11-04 18:11:29.406 308 11308.98 45.55 57213.98 88888.00 2014-11-04 18:11:29.906 308 11309.00 45.51 57214.07 88888.00 2014-11-04 18:11:30.406 308 11309.00 45.50 57214.17 88888.00 2014-11-04 18:11:30.906 308 11308.99 45.48 57214.28 88888.00 2014-11-04 18:11:31.406 308 11308.99 45.43 57214.39 88888.00 2014-11-04 18:11:31.906 308 11308.99 45.37 57214.45 88888.00 2014-11-04 18:11:32.406 308 11308.95 45.34 57214.42 88888.00 2014-11-04 18:11:32.906 308 11308.88 45.34 57214.40 88888.00 2014-11-04 18:11:33.406 308 11308.88 45.28 57214.39 88888.00 2014-11-04 18:11:33.906 308 11308.84 45.26 57214.45 88888.00 2014-11-04 18:11:34.406 308 11308.82 45.23 57214.43 88888.00 2014-11-04 18:11:34.906 308 11308.78 45.18 57214.48 88888.00 2014-11-04 18:11:35.406 308 11308.75 45.17 57214.60 88888.00 2014-11-04 18:11:35.906 308 11308.78 45.14 57214.67 88888.00 2014-11-04 18:11:36.406 308 11308.79 45.09 57214.74 88888.00 2014-11-04 18:11:36.906 308 11308.74 45.06 57214.73 88888.00 2014-11-04 18:11:37.406 308 11308.72 45.06 57214.93 88888.00 2014-11-04 18:11:37.906 308 11308.72 45.10 57215.00 88888.00 2014-11-04 18:11:38.406 308 11308.70 45.06 57215.08 88888.00 2014-11-04 18:11:38.906 308 11308.65 45.04 57215.19 88888.00 2014-11-04 18:11:39.406 308 11308.62 45.04 57215.36 88888.00 2014-11-04 18:11:39.906 308 11308.61 45.07 57215.46 88888.00 2014-11-04 18:11:40.406 308 11308.60 45.16 57215.61 88888.00 2014-11-04 18:11:40.906 308 11308.58 45.16 57215.78 88888.00 2014-11-04 18:11:41.406 308 11308.56 45.16 57215.97 88888.00 2014-11-04 18:11:41.906 308 11308.53 45.14 57216.07 88888.00 2014-11-04 18:11:42.406 308 11308.51 45.16 57216.16 88888.00 2014-11-04 18:11:42.906 308 11308.48 45.18 57216.23 88888.00 2014-11-04 18:11:43.406 308 11308.41 45.20 57216.40 88888.00 2014-11-04 18:11:43.906 308 11308.42 45.19 57216.52 88888.00 2014-11-04 18:11:44.406 308 11308.37 45.18 57216.58 88888.00 2014-11-04 18:11:44.906 308 11308.37 45.12 57216.68 88888.00 2014-11-04 18:11:45.406 308 11308.34 45.09 57216.77 88888.00 2014-11-04 18:11:45.906 308 11308.28 45.05 57216.79 88888.00 2014-11-04 18:11:46.406 308 11308.22 45.03 57216.80 88888.00 2014-11-04 18:11:46.906 308 11308.16 44.98 57216.90 88888.00 2014-11-04 18:11:47.406 308 11308.16 44.98 57216.74 88888.00 2014-11-04 18:11:47.906 308 11308.11 44.98 57216.71 88888.00 2014-11-04 18:11:48.406 308 11308.08 44.96 57216.74 88888.00 2014-11-04 18:11:48.906 308 11308.11 44.91 57216.71 88888.00 2014-11-04 18:11:49.406 308 11308.09 44.85 57216.72 88888.00 2014-11-04 18:11:49.906 308 11308.06 44.85 57216.77 88888.00 2014-11-04 18:11:50.406 308 11308.05 44.84 57216.84 88888.00 2014-11-04 18:11:50.906 308 11308.02 44.78 57216.91 88888.00 2014-11-04 18:11:51.406 308 11308.04 44.79 57216.98 88888.00 2014-11-04 18:11:51.906 308 11308.04 44.77 57217.06 88888.00 2014-11-04 18:11:52.406 308 11308.04 44.72 57217.10 88888.00 2014-11-04 18:11:52.906 308 11308.04 44.69 57217.21 88888.00 2014-11-04 18:11:53.406 308 11308.01 44.75 57217.24 88888.00 2014-11-04 18:11:53.906 308 11307.95 44.76 57217.36 88888.00 2014-11-04 18:11:54.406 308 11307.95 44.73 57217.48 88888.00 2014-11-04 18:11:54.906 308 11307.94 44.73 57217.60 88888.00 2014-11-04 18:11:55.406 308 11307.92 44.73 57217.73 88888.00 2014-11-04 18:11:55.906 308 11307.86 44.73 57217.81 88888.00 2014-11-04 18:11:56.406 308 11307.83 44.69 57217.84 88888.00 2014-11-04 18:11:56.906 308 11307.87 44.69 57217.92 88888.00 2014-11-04 18:11:57.406 308 11307.84 44.72 57218.05 88888.00 2014-11-04 18:11:57.906 308 11307.84 44.72 57218.16 88888.00 2014-11-04 18:11:58.406 308 11307.85 44.66 57218.19 88888.00 2014-11-04 18:11:58.906 308 11307.86 44.63 57218.20 88888.00 2014-11-04 18:11:59.406 308 11307.83 44.52 57218.26 88888.00 2014-11-04 18:11:59.906 308 11307.77 44.52 57218.46 88888.00 2014-11-04 18:12:00.406 308 11307.73 44.50 57218.53 88888.00 2014-11-04 18:12:00.906 308 11307.77 44.43 57218.57 88888.00 2014-11-04 18:12:01.406 308 11307.78 44.41 57218.56 88888.00 2014-11-04 18:12:01.906 308 11307.73 44.41 57218.65 88888.00 2014-11-04 18:12:02.406 308 11307.69 44.39 57218.70 88888.00 2014-11-04 18:12:02.906 308 11307.65 44.36 57218.77 88888.00 2014-11-04 18:12:03.406 308 11307.69 44.34 57218.83 88888.00 2014-11-04 18:12:03.906 308 11307.71 44.28 57218.90 88888.00 2014-11-04 18:12:04.406 308 11307.70 44.26 57218.96 88888.00 2014-11-04 18:12:04.906 308 11307.69 44.19 57219.02 88888.00 2014-11-04 18:12:05.406 308 11307.64 44.19 57219.11 88888.00 2014-11-04 18:12:05.906 308 11307.61 44.19 57219.22 88888.00 2014-11-04 18:12:06.406 308 11307.59 44.19 57219.38 88888.00 2014-11-04 18:12:06.906 308 11307.52 44.22 57219.52 88888.00 2014-11-04 18:12:07.406 308 11307.45 44.17 57219.59 88888.00 2014-11-04 18:12:07.906 308 11307.42 44.11 57219.76 88888.00 2014-11-04 18:12:08.406 308 11307.40 44.09 57219.91 88888.00 2014-11-04 18:12:08.906 308 11307.37 44.03 57220.00 88888.00 2014-11-04 18:12:09.406 308 11307.31 44.01 57220.10 88888.00 2014-11-04 18:12:09.906 308 11307.24 43.98 57220.23 88888.00 2014-11-04 18:12:10.406 308 11307.17 43.96 57220.37 88888.00 2014-11-04 18:12:10.906 308 11307.14 43.90 57220.44 88888.00 2014-11-04 18:12:11.406 308 11307.15 43.90 57220.42 88888.00 2014-11-04 18:12:11.906 308 11307.08 43.88 57220.36 88888.00 2014-11-04 18:12:12.406 308 11307.09 43.81 57220.37 88888.00 2014-11-04 18:12:12.906 308 11307.07 43.76 57220.43 88888.00 2014-11-04 18:12:13.406 308 11307.05 43.74 57220.49 88888.00 2014-11-04 18:12:13.906 308 11307.08 43.68 57220.72 88888.00 2014-11-04 18:12:14.406 308 11307.07 43.63 57220.64 88888.00 2014-11-04 18:12:14.906 308 11307.05 43.58 57220.60 88888.00 2014-11-04 18:12:15.406 308 11307.09 43.56 57220.58 88888.00 2014-11-04 18:12:15.906 308 11307.08 43.57 57220.56 88888.00 2014-11-04 18:12:16.406 308 11307.08 43.55 57220.55 88888.00 2014-11-04 18:12:16.906 308 11307.07 43.49 57220.55 88888.00 2014-11-04 18:12:17.406 308 11307.03 43.46 57220.58 88888.00 2014-11-04 18:12:17.906 308 11307.04 43.46 57220.69 88888.00 2014-11-04 18:12:18.406 308 11307.02 43.48 57220.71 88888.00 2014-11-04 18:12:18.906 308 11306.96 43.44 57220.71 88888.00 2014-11-04 18:12:19.406 308 11306.95 43.41 57220.72 88888.00 2014-11-04 18:12:19.906 308 11306.98 43.35 57220.75 88888.00 2014-11-04 18:12:20.406 308 11306.96 43.29 57220.82 88888.00 2014-11-04 18:12:20.906 308 11306.94 43.21 57220.91 88888.00 2014-11-04 18:12:21.406 308 11306.93 43.17 57221.00 88888.00 2014-11-04 18:12:21.906 308 11306.87 43.12 57221.06 88888.00 2014-11-04 18:12:22.406 308 11306.82 43.05 57221.22 88888.00 2014-11-04 18:12:22.906 308 11306.77 42.98 57221.40 88888.00 2014-11-04 18:12:23.406 308 11306.77 42.89 57221.41 88888.00 2014-11-04 18:12:23.906 308 11306.75 42.82 57221.46 88888.00 2014-11-04 18:12:24.406 308 11306.73 42.74 57221.48 88888.00 2014-11-04 18:12:24.906 308 11306.67 42.71 57221.49 88888.00 2014-11-04 18:12:25.406 308 11306.59 42.66 57221.42 88888.00 2014-11-04 18:12:25.906 308 11306.52 42.60 57221.39 88888.00 2014-11-04 18:12:26.406 308 11306.51 42.51 57221.33 88888.00 2014-11-04 18:12:26.906 308 11306.47 42.42 57221.33 88888.00 2014-11-04 18:12:27.406 308 11306.46 42.37 57221.34 88888.00 2014-11-04 18:12:27.906 308 11306.44 42.32 57221.29 88888.00 2014-11-04 18:12:28.406 308 11306.41 42.22 57221.24 88888.00 2014-11-04 18:12:28.906 308 11306.42 42.18 57221.20 88888.00 2014-11-04 18:12:29.406 308 11306.45 42.14 57221.26 88888.00 2014-11-04 18:12:29.906 308 11306.49 42.10 57221.32 88888.00 2014-11-04 18:12:30.406 308 11306.51 42.06 57221.23 88888.00 2014-11-04 18:12:30.906 308 11306.51 42.01 57221.21 88888.00 2014-11-04 18:12:31.406 308 11306.53 41.99 57221.26 88888.00 2014-11-04 18:12:31.906 308 11306.55 41.96 57221.28 88888.00 2014-11-04 18:12:32.406 308 11306.52 41.87 57221.21 88888.00 2014-11-04 18:12:32.906 308 11306.53 41.86 57221.11 88888.00 2014-11-04 18:12:33.406 308 11306.58 41.78 57221.17 88888.00 2014-11-04 18:12:33.906 308 11306.61 41.74 57221.17 88888.00 2014-11-04 18:12:34.406 308 11306.60 41.71 57221.20 88888.00 2014-11-04 18:12:34.906 308 11306.61 41.66 57221.27 88888.00 2014-11-04 18:12:35.406 308 11306.66 41.63 57221.27 88888.00 2014-11-04 18:12:35.906 308 11306.65 41.58 57221.20 88888.00 2014-11-04 18:12:36.406 308 11306.66 41.54 57221.16 88888.00 2014-11-04 18:12:36.906 308 11306.67 41.47 57221.16 88888.00 2014-11-04 18:12:37.406 308 11306.67 41.45 57221.19 88888.00 2014-11-04 18:12:37.906 308 11306.66 41.40 57221.15 88888.00 2014-11-04 18:12:38.406 308 11306.65 41.40 57221.11 88888.00 2014-11-04 18:12:38.906 308 11306.61 41.32 57221.08 88888.00 2014-11-04 18:12:39.406 308 11306.59 41.29 57221.11 88888.00 2014-11-04 18:12:39.906 308 11306.56 41.26 57221.16 88888.00 2014-11-04 18:12:40.406 308 11306.55 41.23 57221.20 88888.00 2014-11-04 18:12:40.906 308 11306.51 41.25 57221.15 88888.00 2014-11-04 18:12:41.406 308 11306.46 41.25 57221.16 88888.00 2014-11-04 18:12:41.906 308 11306.45 41.19 57221.19 88888.00 2014-11-04 18:12:42.406 308 11306.45 41.12 57221.22 88888.00 2014-11-04 18:12:42.906 308 11306.46 41.06 57221.23 88888.00 2014-11-04 18:12:43.406 308 11306.39 41.01 57221.24 88888.00 2014-11-04 18:12:43.906 308 11306.38 40.97 57221.32 88888.00 2014-11-04 18:12:44.406 308 11306.35 40.91 57221.34 88888.00 2014-11-04 18:12:44.906 308 11306.34 40.86 57221.34 88888.00 2014-11-04 18:12:45.406 308 11306.34 40.83 57221.32 88888.00 2014-11-04 18:12:45.906 308 11306.35 40.81 57221.26 88888.00 2014-11-04 18:12:46.406 308 11306.30 40.79 57221.23 88888.00 2014-11-04 18:12:46.906 308 11306.34 40.75 57221.23 88888.00 2014-11-04 18:12:47.406 308 11306.40 40.72 57221.24 88888.00 2014-11-04 18:12:47.906 308 11306.41 40.71 57221.19 88888.00 2014-11-04 18:12:48.406 308 11306.37 40.70 57221.21 88888.00 2014-11-04 18:12:48.906 308 11306.33 40.69 57221.26 88888.00 2014-11-04 18:12:49.406 308 11306.32 40.64 57221.17 88888.00 2014-11-04 18:12:49.906 308 11306.32 40.57 57221.13 88888.00 2014-11-04 18:12:50.406 308 11306.26 40.47 57221.15 88888.00 2014-11-04 18:12:50.906 308 11306.14 40.41 57221.11 88888.00 2014-11-04 18:12:51.406 308 11306.07 40.36 57221.07 88888.00 2014-11-04 18:12:51.906 308 11306.03 40.30 57221.13 88888.00 2014-11-04 18:12:52.406 308 11305.96 40.26 57221.03 88888.00 2014-11-04 18:12:52.906 308 11305.93 40.22 57220.91 88888.00 2014-11-04 18:12:53.406 308 11305.92 40.16 57220.94 88888.00 2014-11-04 18:12:53.906 308 11305.83 40.11 57220.92 88888.00 2014-11-04 18:12:54.406 308 11305.78 40.07 57220.92 88888.00 2014-11-04 18:12:54.906 308 11305.76 39.97 57220.91 88888.00 2014-11-04 18:12:55.406 308 11305.70 39.89 57220.90 88888.00 2014-11-04 18:12:55.906 308 11305.65 39.86 57220.82 88888.00 2014-11-04 18:12:56.406 308 11305.69 39.81 57220.82 88888.00 2014-11-04 18:12:56.906 308 11305.69 39.79 57220.82 88888.00 2014-11-04 18:12:57.406 308 11305.66 39.74 57220.76 88888.00 2014-11-04 18:12:57.906 308 11305.63 39.72 57220.77 88888.00 2014-11-04 18:12:58.407 308 11305.61 39.67 57220.71 88888.00 2014-11-04 18:12:58.907 308 11305.63 39.67 57220.66 88888.00 2014-11-04 18:12:59.407 308 11305.58 39.61 57220.68 88888.00 2014-11-04 18:12:59.907 308 11305.57 39.61 57220.82 88888.00 2014-11-04 18:13:00.407 308 11305.61 39.62 57220.90 88888.00 2014-11-04 18:13:00.907 308 11305.59 39.61 57220.91 88888.00 2014-11-04 18:13:01.407 308 11305.58 39.60 57220.87 88888.00 2014-11-04 18:13:01.907 308 11305.56 39.52 57220.83 88888.00 2014-11-04 18:13:02.407 308 11305.49 39.51 57220.77 88888.00 2014-11-04 18:13:02.907 308 11305.49 39.48 57220.66 88888.00 2014-11-04 18:13:03.407 308 11305.50 39.45 57220.62 88888.00 2014-11-04 18:13:03.907 308 11305.52 39.36 57220.63 88888.00 2014-11-04 18:13:04.407 308 11305.48 39.32 57220.59 88888.00 2014-11-04 18:13:04.907 308 11305.43 39.25 57220.63 88888.00 2014-11-04 18:13:05.407 308 11305.40 39.21 57220.63 88888.00 2014-11-04 18:13:05.907 308 11305.44 39.14 57220.59 88888.00 2014-11-04 18:13:06.407 308 11305.42 39.11 57220.55 88888.00 2014-11-04 18:13:06.907 308 11305.29 39.07 57220.49 88888.00 2014-11-04 18:13:07.407 308 11305.22 39.02 57220.46 88888.00 2014-11-04 18:13:07.907 308 11305.19 38.98 57220.42 88888.00 2014-11-04 18:13:08.407 308 11305.16 38.90 57220.43 88888.00 2014-11-04 18:13:08.907 308 11305.16 38.86 57220.42 88888.00 2014-11-04 18:13:09.407 308 11305.13 38.80 57220.31 88888.00 2014-11-04 18:13:09.907 308 11305.07 38.74 57220.27 88888.00 2014-11-04 18:13:10.407 308 11305.01 38.70 57220.20 88888.00 2014-11-04 18:13:10.907 308 11304.96 38.65 57220.14 88888.00 2014-11-04 18:13:11.407 308 11304.94 38.61 57220.12 88888.00 2014-11-04 18:13:11.907 308 11304.89 38.56 57220.11 88888.00 2014-11-04 18:13:12.407 308 11304.81 38.52 57220.01 88888.00 2014-11-04 18:13:12.907 308 11304.80 38.50 57219.98 88888.00 2014-11-04 18:13:13.407 308 11304.78 38.50 57219.91 88888.00 2014-11-04 18:13:13.907 308 11304.76 38.46 57219.94 88888.00 2014-11-04 18:13:14.407 308 11304.73 38.44 57219.94 88888.00 2014-11-04 18:13:14.907 308 11304.66 38.43 57219.94 88888.00 2014-11-04 18:13:15.407 308 11304.65 38.39 57219.85 88888.00 2014-11-04 18:13:15.907 308 11304.59 38.38 57219.74 88888.00 2014-11-04 18:13:16.407 308 11304.57 38.36 57219.60 88888.00 2014-11-04 18:13:16.907 308 11304.52 38.30 57219.56 88888.00 2014-11-04 18:13:17.407 308 11304.46 38.26 57219.53 88888.00 2014-11-04 18:13:17.907 308 11304.41 38.20 57219.44 88888.00 2014-11-04 18:13:18.407 308 11304.41 38.15 57219.37 88888.00 2014-11-04 18:13:18.907 308 11304.39 38.13 57219.28 88888.00 2014-11-04 18:13:19.407 308 11304.33 38.11 57219.21 88888.00 2014-11-04 18:13:19.907 308 11304.33 38.05 57219.16 88888.00 2014-11-04 18:13:20.407 308 11304.30 37.99 57219.14 88888.00 2014-11-04 18:13:20.907 308 11304.26 37.95 57219.05 88888.00 2014-11-04 18:13:21.407 308 11304.24 37.90 57218.93 88888.00 2014-11-04 18:13:21.907 308 11304.26 37.91 57218.88 88888.00 2014-11-04 18:13:22.407 308 11304.29 37.86 57218.82 88888.00 2014-11-04 18:13:22.907 308 11304.27 37.84 57218.76 88888.00 2014-11-04 18:13:23.407 308 11304.25 37.79 57218.70 88888.00 2014-11-04 18:13:23.907 308 11304.26 37.76 57218.64 88888.00 2014-11-04 18:13:24.407 308 11304.22 37.71 57218.56 88888.00 2014-11-04 18:13:24.907 308 11304.18 37.69 57218.46 88888.00 2014-11-04 18:13:25.407 308 11304.25 37.66 57218.41 88888.00 2014-11-04 18:13:25.907 308 11304.27 37.64 57218.31 88888.00 2014-11-04 18:13:26.407 308 11304.30 37.58 57218.19 88888.00 2014-11-04 18:13:26.907 308 11304.29 37.55 57218.12 88888.00 2014-11-04 18:13:27.407 308 11304.26 37.48 57218.03 88888.00 2014-11-04 18:13:27.907 308 11304.29 37.44 57217.95 88888.00 2014-11-04 18:13:28.407 308 11304.32 37.45 57217.83 88888.00 2014-11-04 18:13:28.907 308 11304.26 37.37 57217.80 88888.00 2014-11-04 18:13:29.407 308 11304.20 37.35 57217.79 88888.00 2014-11-04 18:13:29.907 308 11304.23 37.32 57217.69 88888.00 2014-11-04 18:13:30.407 308 11304.24 37.30 57217.61 88888.00 2014-11-04 18:13:30.907 308 11304.20 37.27 57217.61 88888.00 2014-11-04 18:13:31.407 308 11304.23 37.27 57217.56 88888.00 2014-11-04 18:13:31.907 308 11304.24 37.25 57217.55 88888.00 2014-11-04 18:13:32.407 308 11304.25 37.24 57217.49 88888.00 2014-11-04 18:13:32.907 308 11304.29 37.21 57217.41 88888.00 2014-11-04 18:13:33.407 308 11304.25 37.23 57217.24 88888.00 2014-11-04 18:13:33.907 308 11304.26 37.18 57217.11 88888.00 2014-11-04 18:13:34.407 308 11304.17 37.18 57217.09 88888.00 2014-11-04 18:13:34.907 308 11304.24 37.16 57217.10 88888.00 2014-11-04 18:13:35.407 308 11304.23 37.13 57217.07 88888.00 2014-11-04 18:13:35.907 308 11304.24 37.11 57217.10 88888.00 2014-11-04 18:13:36.407 308 11304.27 37.11 57217.10 88888.00 2014-11-04 18:13:36.907 308 11304.31 37.15 57216.98 88888.00 2014-11-04 18:13:37.407 308 11304.34 37.14 57216.87 88888.00 2014-11-04 18:13:37.907 308 11304.33 37.09 57216.84 88888.00 2014-11-04 18:13:38.407 308 11304.33 37.05 57216.78 88888.00 2014-11-04 18:13:38.907 308 11304.37 37.05 57216.72 88888.00 2014-11-04 18:13:39.407 308 11304.36 37.04 57216.67 88888.00 2014-11-04 18:13:39.907 308 11304.33 37.07 57216.61 88888.00 2014-11-04 18:13:40.407 308 11304.32 37.00 57216.59 88888.00 2014-11-04 18:13:40.907 308 11304.38 36.96 57216.49 88888.00 2014-11-04 18:13:41.407 308 11304.40 36.95 57216.39 88888.00 2014-11-04 18:13:41.907 308 11304.40 36.94 57216.27 88888.00 2014-11-04 18:13:42.407 308 11304.41 36.88 57216.26 88888.00 2014-11-04 18:13:42.907 308 11304.41 36.81 57216.22 88888.00 2014-11-04 18:13:43.407 308 11304.39 36.75 57216.13 88888.00 2014-11-04 18:13:43.907 308 11304.37 36.68 57216.08 88888.00 2014-11-04 18:13:44.407 308 11304.38 36.66 57216.03 88888.00 2014-11-04 18:13:44.907 308 11304.38 36.62 57216.02 88888.00 2014-11-04 18:13:45.407 308 11304.37 36.56 57216.01 88888.00 2014-11-04 18:13:45.907 308 11304.34 36.56 57215.91 88888.00 2014-11-04 18:13:46.407 308 11304.36 36.49 57215.87 88888.00 2014-11-04 18:13:46.907 308 11304.33 36.47 57215.83 88888.00 2014-11-04 18:13:47.407 308 11304.32 36.45 57215.75 88888.00 2014-11-04 18:13:47.907 308 11304.30 36.41 57215.69 88888.00 2014-11-04 18:13:48.407 308 11304.29 36.40 57215.57 88888.00 2014-11-04 18:13:48.907 308 11304.27 36.40 57215.55 88888.00 2014-11-04 18:13:49.407 308 11304.33 36.39 57215.54 88888.00 2014-11-04 18:13:49.907 308 11304.34 36.37 57215.52 88888.00 2014-11-04 18:13:50.407 308 11304.36 36.37 57215.48 88888.00 2014-11-04 18:13:50.907 308 11304.33 36.39 57215.46 88888.00 2014-11-04 18:13:51.407 308 11304.36 36.40 57215.39 88888.00 2014-11-04 18:13:51.907 308 11304.34 36.37 57215.35 88888.00 2014-11-04 18:13:52.407 308 11304.32 36.36 57215.31 88888.00 2014-11-04 18:13:52.907 308 11304.30 36.33 57215.27 88888.00 2014-11-04 18:13:53.407 308 11304.36 36.35 57215.22 88888.00 2014-11-04 18:13:53.907 308 11304.39 36.39 57215.13 88888.00 2014-11-04 18:13:54.407 308 11304.44 36.36 57215.11 88888.00 2014-11-04 18:13:54.907 308 11304.44 36.34 57215.05 88888.00 2014-11-04 18:13:55.407 308 11304.47 36.34 57214.95 88888.00 2014-11-04 18:13:55.907 308 11304.48 36.29 57214.86 88888.00 2014-11-04 18:13:56.407 308 11304.47 36.28 57214.78 88888.00 2014-11-04 18:13:56.907 308 11304.50 36.29 57214.72 88888.00 2014-11-04 18:13:57.407 308 11304.50 36.29 57214.56 88888.00 2014-11-04 18:13:57.907 308 11304.51 36.29 57214.48 88888.00 2014-11-04 18:13:58.407 308 11304.51 36.22 57214.40 88888.00 2014-11-04 18:13:58.907 308 11304.53 36.21 57214.37 88888.00 2014-11-04 18:13:59.407 308 11304.55 36.21 57214.29 88888.00 2014-11-04 18:13:59.907 308 11304.57 36.25 57214.24 88888.00 2014-11-04 18:14:00.407 308 11304.58 36.21 57214.17 88888.00 2014-11-04 18:14:00.907 308 11304.57 36.18 57214.09 88888.00 2014-11-04 18:14:01.407 308 11304.53 36.18 57214.09 88888.00 2014-11-04 18:14:01.907 308 11304.51 36.18 57214.08 88888.00 2014-11-04 18:14:02.407 308 11304.50 36.21 57214.02 88888.00 2014-11-04 18:14:02.907 308 11304.51 36.22 57213.96 88888.00 2014-11-04 18:14:03.407 308 11304.54 36.23 57213.91 88888.00 2014-11-04 18:14:03.907 308 11304.57 36.25 57213.83 88888.00 2014-11-04 18:14:04.407 308 11304.54 36.28 57213.82 88888.00 2014-11-04 18:14:04.907 308 11304.51 36.30 57213.82 88888.00 2014-11-04 18:14:05.407 308 11304.52 36.30 57213.73 88888.00 2014-11-04 18:14:05.907 308 11304.54 36.27 57213.69 88888.00 2014-11-04 18:14:06.407 308 11304.53 36.27 57213.60 88888.00 2014-11-04 18:14:06.907 308 11304.52 36.25 57213.52 88888.00 2014-11-04 18:14:07.407 308 11304.51 36.27 57213.40 88888.00 2014-11-04 18:14:07.907 308 11304.50 36.28 57213.37 88888.00 2014-11-04 18:14:08.407 308 11304.47 36.27 57213.25 88888.00 2014-11-04 18:14:08.907 308 11304.44 36.30 57213.21 88888.00 2014-11-04 18:14:09.407 308 11304.44 36.32 57213.13 88888.00 2014-11-04 18:14:09.907 308 11304.48 36.30 57213.01 88888.00 2014-11-04 18:14:10.407 308 11304.48 36.32 57212.95 88888.00 2014-11-04 18:14:10.907 308 11304.51 36.32 57212.94 88888.00 2014-11-04 18:14:11.407 308 11304.51 36.32 57212.88 88888.00 2014-11-04 18:14:11.907 308 11304.48 36.30 57212.82 88888.00 2014-11-04 18:14:12.407 308 11304.44 36.28 57212.79 88888.00 2014-11-04 18:14:12.907 308 11304.45 36.33 57212.81 88888.00 2014-11-04 18:14:13.407 308 11304.48 36.35 57212.78 88888.00 2014-11-04 18:14:13.907 308 11304.47 36.41 57212.74 88888.00 2014-11-04 18:14:14.407 308 11304.48 36.43 57212.74 88888.00 2014-11-04 18:14:14.907 308 11304.44 36.42 57212.67 88888.00 2014-11-04 18:14:15.407 308 11304.47 36.45 57212.63 88888.00 2014-11-04 18:14:15.907 308 11304.45 36.46 57212.62 88888.00 2014-11-04 18:14:16.407 308 11304.41 36.46 57212.47 88888.00 2014-11-04 18:14:16.907 308 11304.44 36.49 57212.40 88888.00 2014-11-04 18:14:17.407 308 11304.44 36.56 57212.38 88888.00 2014-11-04 18:14:17.907 308 11304.41 36.54 57212.30 88888.00 2014-11-04 18:14:18.407 308 11304.38 36.53 57212.17 88888.00 2014-11-04 18:14:18.907 308 11304.39 36.55 57212.11 88888.00 2014-11-04 18:14:19.407 308 11304.37 36.54 57212.05 88888.00 2014-11-04 18:14:19.907 308 11304.36 36.56 57211.92 88888.00 2014-11-04 18:14:20.407 308 11304.32 36.54 57211.87 88888.00 2014-11-04 18:14:20.907 308 11304.26 36.53 57211.80 88888.00 2014-11-04 18:14:21.407 308 11304.29 36.52 57211.71 88888.00 2014-11-04 18:14:21.907 308 11304.32 36.54 57211.55 88888.00 2014-11-04 18:14:22.407 308 11304.38 36.53 57211.41 88888.00 2014-11-04 18:14:22.907 308 11304.36 36.53 57211.33 88888.00 2014-11-04 18:14:23.407 308 11304.32 36.52 57211.21 88888.00 2014-11-04 18:14:23.907 308 11304.29 36.50 57211.10 88888.00 2014-11-04 18:14:24.407 308 11304.34 36.52 57211.06 88888.00 2014-11-04 18:14:24.907 308 11304.33 36.45 57210.94 88888.00 2014-11-04 18:14:25.407 308 11304.26 36.50 57210.82 88888.00 2014-11-04 18:14:25.907 308 11304.29 36.52 57210.70 88888.00 2014-11-04 18:14:26.407 308 11304.27 36.49 57210.60 88888.00 2014-11-04 18:14:26.907 308 11304.27 36.47 57210.58 88888.00 2014-11-04 18:14:27.407 308 11304.22 36.50 57210.61 88888.00 2014-11-04 18:14:27.907 308 11304.20 36.49 57210.55 88888.00 2014-11-04 18:14:28.407 308 11304.26 36.49 57210.43 88888.00 2014-11-04 18:14:28.907 308 11304.25 36.48 57210.31 88888.00 2014-11-04 18:14:29.407 308 11304.23 36.45 57210.19 88888.00 2014-11-04 18:14:29.907 308 11304.20 36.47 57210.13 88888.00 2014-11-04 18:14:30.407 308 11304.19 36.49 57210.15 88888.00 2014-11-04 18:14:30.907 308 11304.16 36.49 57210.11 88888.00 2014-11-04 18:14:31.407 308 11304.16 36.52 57210.02 88888.00 2014-11-04 18:14:31.907 308 11304.12 36.52 57209.90 88888.00 2014-11-04 18:14:32.407 308 11304.09 36.50 57209.77 88888.00 2014-11-04 18:14:32.907 308 11304.08 36.54 57209.74 88888.00 2014-11-04 18:14:33.407 308 11304.09 36.59 57209.73 88888.00 2014-11-04 18:14:33.907 308 11304.04 36.57 57209.66 88888.00 2014-11-04 18:14:34.407 308 11304.01 36.56 57209.59 88888.00 2014-11-04 18:14:34.907 308 11304.02 36.54 57209.47 88888.00 2014-11-04 18:14:35.407 308 11303.95 36.57 57209.39 88888.00 2014-11-04 18:14:35.907 308 11303.95 36.61 57209.30 88888.00 2014-11-04 18:14:36.407 308 11303.96 36.62 57209.19 88888.00 2014-11-04 18:14:36.907 308 11303.95 36.66 57209.08 88888.00 2014-11-04 18:14:37.407 308 11303.94 36.63 57209.01 88888.00 2014-11-04 18:14:37.907 308 11303.94 36.62 57208.88 88888.00 2014-11-04 18:14:38.407 308 11303.95 36.66 57208.83 88888.00 2014-11-04 18:14:38.907 308 11303.95 36.68 57208.77 88888.00 2014-11-04 18:14:39.407 308 11303.94 36.75 57208.77 88888.00 2014-11-04 18:14:39.907 308 11303.95 36.76 57208.63 88888.00 2014-11-04 18:14:40.407 308 11303.96 36.70 57208.61 88888.00 2014-11-04 18:14:40.907 308 11303.95 36.69 57208.62 88888.00 2014-11-04 18:14:41.407 308 11303.92 36.66 57208.57 88888.00 2014-11-04 18:14:41.907 308 11303.94 36.69 57208.52 88888.00 2014-11-04 18:14:42.407 308 11303.94 36.74 57208.43 88888.00 2014-11-04 18:14:42.907 308 11303.90 36.73 57208.40 88888.00 2014-11-04 18:14:43.407 308 11303.88 36.74 57208.31 88888.00 2014-11-04 18:14:43.907 308 11303.84 36.75 57208.31 88888.00 2014-11-04 18:14:44.407 308 11303.83 36.76 57208.26 88888.00 2014-11-04 18:14:44.907 308 11303.82 36.80 57208.20 88888.00 2014-11-04 18:14:45.407 308 11303.84 36.79 57208.07 88888.00 2014-11-04 18:14:45.907 308 11303.83 36.77 57208.01 88888.00 2014-11-04 18:14:46.407 308 11303.76 36.84 57207.91 88888.00 2014-11-04 18:14:46.907 308 11303.73 36.83 57207.84 88888.00 2014-11-04 18:14:47.407 308 11303.70 36.82 57207.79 88888.00 2014-11-04 18:14:47.907 308 11303.70 36.82 57207.62 88888.00 2014-11-04 18:14:48.407 308 11303.69 36.82 57207.48 88888.00 2014-11-04 18:14:48.907 308 11303.70 36.80 57207.44 88888.00 2014-11-04 18:14:49.407 308 11303.70 36.79 57207.33 88888.00 2014-11-04 18:14:49.907 308 11303.66 36.81 57207.26 88888.00 2014-11-04 18:14:50.407 308 11303.63 36.81 57207.18 88888.00 2014-11-04 18:14:50.907 308 11303.62 36.79 57207.07 88888.00 2014-11-04 18:14:51.407 308 11303.64 36.79 57207.01 88888.00 2014-11-04 18:14:51.907 308 11303.64 36.75 57206.90 88888.00 2014-11-04 18:14:52.407 308 11303.68 36.76 57206.86 88888.00 2014-11-04 18:14:52.907 308 11303.64 36.77 57206.80 88888.00 2014-11-04 18:14:53.407 308 11303.59 36.77 57206.73 88888.00 2014-11-04 18:14:53.907 308 11303.60 36.79 57206.71 88888.00 2014-11-04 18:14:54.407 308 11303.56 36.71 57206.70 88888.00 2014-11-04 18:14:54.907 308 11303.53 36.74 57206.62 88888.00 2014-11-04 18:14:55.407 308 11303.49 36.81 57206.52 88888.00 2014-11-04 18:14:55.907 308 11303.49 36.84 57206.50 88888.00 2014-11-04 18:14:56.407 308 11303.47 36.84 57206.46 88888.00 2014-11-04 18:14:56.907 308 11303.43 36.82 57206.37 88888.00 2014-11-04 18:14:57.407 308 11303.41 36.81 57206.27 88888.00 2014-11-04 18:14:57.907 308 11303.40 36.81 57206.21 88888.00 2014-11-04 18:14:58.407 308 11303.39 36.86 57206.17 88888.00 2014-11-04 18:14:58.907 308 11303.37 36.87 57206.08 88888.00 2014-11-04 18:14:59.407 308 11303.33 36.87 57206.03 88888.00 2014-11-04 18:14:59.907 308 11303.32 36.83 57205.90 88888.00 2014-11-04 18:15:00.407 308 11303.29 36.86 57205.73 88888.00 2014-11-04 18:15:00.907 308 11303.29 36.88 57205.61 88888.00 2014-11-04 18:15:01.407 308 11303.25 36.86 57205.54 88888.00 2014-11-04 18:15:01.907 308 11303.22 36.87 57205.44 88888.00 2014-11-04 18:15:02.407 308 11303.26 36.86 57205.35 88888.00 2014-11-04 18:15:02.907 308 11303.23 36.87 57205.26 88888.00 2014-11-04 18:15:03.407 308 11303.20 36.88 57205.16 88888.00 2014-11-04 18:15:03.907 308 11303.20 36.88 57205.15 88888.00 2014-11-04 18:15:04.407 308 11303.21 36.89 57205.00 88888.00 2014-11-04 18:15:04.907 308 11303.25 36.88 57204.92 88888.00 2014-11-04 18:15:05.407 308 11303.23 36.90 57204.93 88888.00 2014-11-04 18:15:05.907 308 11303.20 36.90 57204.81 88888.00 2014-11-04 18:15:06.407 308 11303.18 36.90 57204.77 88888.00 2014-11-04 18:15:06.907 308 11303.18 36.93 57204.72 88888.00 2014-11-04 18:15:07.407 308 11303.20 36.94 57204.67 88888.00 2014-11-04 18:15:07.907 308 11303.20 36.97 57204.67 88888.00 2014-11-04 18:15:08.407 308 11303.25 36.98 57204.66 88888.00 2014-11-04 18:15:08.907 308 11303.22 37.00 57204.67 88888.00 2014-11-04 18:15:09.407 308 11303.23 37.01 57204.72 88888.00 2014-11-04 18:15:09.907 308 11303.18 37.01 57204.68 88888.00 2014-11-04 18:15:10.407 308 11303.11 37.04 57204.74 88888.00 2014-11-04 18:15:10.907 308 11303.02 37.04 57204.72 88888.00 2014-11-04 18:15:11.407 308 11303.02 37.07 57204.63 88888.00 2014-11-04 18:15:11.907 308 11303.04 37.13 57204.59 88888.00 2014-11-04 18:15:12.407 308 11303.04 37.15 57204.66 88888.00 2014-11-04 18:15:12.907 308 11303.04 37.20 57204.71 88888.00 2014-11-04 18:15:13.407 308 11303.01 37.24 57204.64 88888.00 2014-11-04 18:15:13.907 308 11303.01 37.28 57204.61 88888.00 2014-11-04 18:15:14.407 308 11303.00 37.29 57204.58 88888.00 2014-11-04 18:15:14.907 308 11303.01 37.32 57204.55 88888.00 2014-11-04 18:15:15.407 308 11303.01 37.39 57204.54 88888.00 2014-11-04 18:15:15.907 308 11303.01 37.47 57204.57 88888.00 2014-11-04 18:15:16.407 308 11302.99 37.51 57204.61 88888.00 2014-11-04 18:15:16.907 308 11303.06 37.52 57204.58 88888.00 2014-11-04 18:15:17.407 308 11303.09 37.56 57204.59 88888.00 2014-11-04 18:15:17.907 308 11303.07 37.57 57204.57 88888.00 2014-11-04 18:15:18.407 308 11303.11 37.56 57204.55 88888.00 2014-11-04 18:15:18.907 308 11303.15 37.55 57204.51 88888.00 2014-11-04 18:15:19.407 308 11303.19 37.63 57204.50 88888.00 2014-11-04 18:15:19.907 308 11303.21 37.68 57204.53 88888.00 2014-11-04 18:15:20.407 308 11303.19 37.69 57204.55 88888.00 2014-11-04 18:15:20.907 308 11303.19 37.70 57204.53 88888.00 2014-11-04 18:15:21.407 308 11303.20 37.79 57204.52 88888.00 2014-11-04 18:15:21.907 308 11303.22 37.85 57204.53 88888.00 2014-11-04 18:15:22.407 308 11303.25 37.86 57204.66 88888.00 2014-11-04 18:15:22.907 308 11303.18 37.90 57204.77 88888.00 2014-11-04 18:15:23.407 308 11303.15 37.92 57204.80 88888.00 2014-11-04 18:15:23.907 308 11303.16 37.97 57204.86 88888.00 2014-11-04 18:15:24.407 308 11303.13 37.99 57204.91 88888.00 2014-11-04 18:15:24.907 308 11303.12 38.05 57204.95 88888.00 2014-11-04 18:15:25.407 308 11303.09 38.16 57204.98 88888.00 2014-11-04 18:15:25.907 308 11303.12 38.17 57204.99 88888.00 2014-11-04 18:15:26.407 308 11303.11 38.22 57204.93 88888.00 2014-11-04 18:15:26.907 308 11303.09 38.30 57204.98 88888.00 2014-11-04 18:15:27.407 308 11303.07 38.33 57205.08 88888.00 2014-11-04 18:15:27.907 308 11303.05 38.34 57205.09 88888.00 2014-11-04 18:15:28.407 308 11303.07 38.38 57205.15 88888.00 2014-11-04 18:15:28.907 308 11303.08 38.40 57205.17 88888.00 2014-11-04 18:15:29.407 308 11303.12 38.47 57205.29 88888.00 2014-11-04 18:15:29.907 308 11303.14 38.53 57205.23 88888.00 2014-11-04 18:15:30.407 308 11303.15 38.57 57205.17 88888.00 2014-11-04 18:15:30.907 308 11303.18 38.59 57205.15 88888.00 2014-11-04 18:15:31.407 308 11303.22 38.64 57205.13 88888.00 2014-11-04 18:15:31.907 308 11303.27 38.66 57205.11 88888.00 2014-11-04 18:15:32.407 308 11303.33 38.70 57205.09 88888.00 2014-11-04 18:15:32.907 308 11303.35 38.75 57205.12 88888.00 2014-11-04 18:15:33.407 308 11303.36 38.79 57205.17 88888.00 2014-11-04 18:15:33.907 308 11303.41 38.78 57205.17 88888.00 2014-11-04 18:15:34.407 308 11303.46 38.81 57205.16 88888.00 2014-11-04 18:15:34.907 308 11303.48 38.85 57205.13 88888.00 2014-11-04 18:15:35.407 308 11303.51 38.88 57205.19 88888.00 2014-11-04 18:15:35.907 308 11303.57 38.92 57205.23 88888.00 2014-11-04 18:15:36.407 308 11303.63 38.93 57205.23 88888.00 2014-11-04 18:15:36.907 308 11303.60 38.97 57205.30 88888.00 2014-11-04 18:15:37.407 308 11303.62 39.02 57205.34 88888.00 2014-11-04 18:15:37.907 308 11303.63 39.07 57205.37 88888.00 2014-11-04 18:15:38.407 308 11303.69 39.08 57205.32 88888.00 2014-11-04 18:15:38.907 308 11303.76 39.20 57205.28 88888.00 2014-11-04 18:15:39.407 308 11303.76 39.26 57205.31 88888.00 2014-11-04 18:15:39.907 308 11303.73 39.28 57205.34 88888.00 2014-11-04 18:15:40.407 308 11303.74 39.31 57205.34 88888.00 2014-11-04 18:15:40.907 308 11303.74 39.36 57205.35 88888.00 2014-11-04 18:15:41.407 308 11303.75 39.38 57205.37 88888.00 2014-11-04 18:15:41.907 308 11303.82 39.39 57205.34 88888.00 2014-11-04 18:15:42.407 308 11303.85 39.39 57205.35 88888.00 2014-11-04 18:15:42.907 308 11303.88 39.46 57205.29 88888.00 2014-11-04 18:15:43.407 308 11303.91 39.47 57205.28 88888.00 2014-11-04 18:15:43.907 308 11303.91 39.47 57205.31 88888.00 2014-11-04 18:15:44.407 308 11303.94 39.46 57205.18 88888.00 2014-11-04 18:15:44.907 308 11303.94 39.46 57205.17 88888.00 2014-11-04 18:15:45.407 308 11303.99 39.48 57205.13 88888.00 2014-11-04 18:15:45.907 308 11304.05 39.52 57205.16 88888.00 2014-11-04 18:15:46.407 308 11304.11 39.52 57205.17 88888.00 2014-11-04 18:15:46.907 308 11304.13 39.55 57205.16 88888.00 2014-11-04 18:15:47.407 308 11304.13 39.60 57205.13 88888.00 2014-11-04 18:15:47.907 308 11304.17 39.58 57205.06 88888.00 2014-11-04 18:15:48.407 308 11304.22 39.56 57205.08 88888.00 2014-11-04 18:15:48.907 308 11304.25 39.60 57205.13 88888.00 2014-11-04 18:15:49.407 308 11304.27 39.62 57205.16 88888.00 2014-11-04 18:15:49.907 308 11304.32 39.68 57205.19 88888.00 2014-11-04 18:15:50.407 308 11304.36 39.74 57205.29 88888.00 2014-11-04 18:15:50.907 308 11304.38 39.72 57205.32 88888.00 2014-11-04 18:15:51.407 308 11304.41 39.77 57205.34 88888.00 2014-11-04 18:15:51.907 308 11304.44 39.82 57205.36 88888.00 2014-11-04 18:15:52.407 308 11304.46 39.81 57205.30 88888.00 2014-11-04 18:15:52.907 308 11304.55 39.87 57205.26 88888.00 2014-11-04 18:15:53.407 308 11304.58 39.92 57205.28 88888.00 2014-11-04 18:15:53.907 308 11304.64 39.95 57205.25 88888.00 2014-11-04 18:15:54.407 308 11304.67 39.97 57205.25 88888.00 2014-11-04 18:15:54.907 308 11304.69 40.01 57205.26 88888.00 2014-11-04 18:15:55.407 308 11304.75 40.06 57205.28 88888.00 2014-11-04 18:15:55.907 308 11304.80 40.08 57205.26 88888.00 2014-11-04 18:15:56.407 308 11304.88 40.09 57205.15 88888.00 2014-11-04 18:15:56.907 308 11304.95 40.09 57205.05 88888.00 2014-11-04 18:15:57.407 308 11304.98 40.09 57205.12 88888.00 2014-11-04 18:15:57.907 308 11304.99 40.13 57205.13 88888.00 2014-11-04 18:15:58.407 308 11305.01 40.10 57205.08 88888.00 2014-11-04 18:15:58.907 308 11305.10 40.14 57205.04 88888.00 2014-11-04 18:15:59.407 308 11305.20 40.16 57204.96 88888.00 2014-11-04 18:15:59.907 308 11305.23 40.16 57204.90 88888.00 2014-11-04 18:16:00.407 308 11305.24 40.11 57204.91 88888.00 2014-11-04 18:16:00.907 308 11305.34 40.15 57204.95 88888.00 2014-11-04 18:16:01.407 308 11305.42 40.14 57204.84 88888.00 2014-11-04 18:16:01.907 308 11305.44 40.13 57204.80 88888.00 2014-11-04 18:16:02.407 308 11305.51 40.17 57204.91 88888.00 2014-11-04 18:16:02.907 308 11305.55 40.26 57205.06 88888.00 2014-11-04 18:16:03.407 308 11305.57 40.23 57205.08 88888.00 2014-11-04 18:16:03.907 308 11305.59 40.22 57205.02 88888.00 2014-11-04 18:16:04.407 308 11305.58 40.23 57205.02 88888.00 2014-11-04 18:16:04.907 308 11305.65 40.26 57205.05 88888.00 2014-11-04 18:16:05.407 308 11305.70 40.24 57205.17 88888.00 2014-11-04 18:16:05.907 308 11305.70 40.26 57205.21 88888.00 2014-11-04 18:16:06.407 308 11305.77 40.28 57205.21 88888.00 2014-11-04 18:16:06.907 308 11305.84 40.31 57205.24 88888.00 2014-11-04 18:16:07.407 308 11305.86 40.31 57205.21 88888.00 2014-11-04 18:16:07.907 308 11305.89 40.38 57205.22 88888.00 2014-11-04 18:16:08.407 308 11305.93 40.37 57205.21 88888.00 2014-11-04 18:16:08.907 308 11305.91 40.36 57205.23 88888.00 2014-11-04 18:16:09.407 308 11305.86 40.38 57205.24 88888.00 2014-11-04 18:16:09.907 308 11305.90 40.36 57205.19 88888.00 2014-11-04 18:16:10.407 308 11306.00 40.36 57205.21 88888.00 2014-11-04 18:16:10.907 308 11306.05 40.41 57205.24 88888.00 2014-11-04 18:16:11.407 308 11306.07 40.43 57205.29 88888.00 2014-11-04 18:16:11.907 308 11306.13 40.42 57205.24 88888.00 2014-11-04 18:16:12.407 308 11306.14 40.43 57205.19 88888.00 2014-11-04 18:16:12.907 308 11306.15 40.45 57205.18 88888.00 2014-11-04 18:16:13.407 308 11306.20 40.45 57205.13 88888.00 2014-11-04 18:16:13.907 308 11306.22 40.44 57205.13 88888.00 2014-11-04 18:16:14.407 308 11306.27 40.42 57205.16 88888.00 2014-11-04 18:16:14.907 308 11306.33 40.40 57205.17 88888.00 2014-11-04 18:16:15.407 308 11306.35 40.41 57205.18 88888.00 2014-11-04 18:16:15.907 308 11306.33 40.42 57205.17 88888.00 2014-11-04 18:16:16.407 308 11306.38 40.43 57205.18 88888.00 2014-11-04 18:16:16.907 308 11306.45 40.42 57205.21 88888.00 2014-11-04 18:16:17.407 308 11306.47 40.44 57205.23 88888.00 2014-11-04 18:16:17.907 308 11306.51 40.48 57205.24 88888.00 2014-11-04 18:16:18.407 308 11306.53 40.50 57205.28 88888.00 2014-11-04 18:16:18.907 308 11306.56 40.54 57205.25 88888.00 2014-11-04 18:16:19.407 308 11306.60 40.56 57205.28 88888.00 2014-11-04 18:16:19.907 308 11306.61 40.51 57205.30 88888.00 2014-11-04 18:16:20.407 308 11306.66 40.51 57205.30 88888.00 2014-11-04 18:16:20.907 308 11306.67 40.51 57205.30 88888.00 2014-11-04 18:16:21.407 308 11306.66 40.60 57205.37 88888.00 2014-11-04 18:16:21.907 308 11306.68 40.61 57205.34 88888.00 2014-11-04 18:16:22.407 308 11306.70 40.63 57205.31 88888.00 2014-11-04 18:16:22.907 308 11306.76 40.64 57205.32 88888.00 2014-11-04 18:16:23.407 308 11306.77 40.69 57205.21 88888.00 2014-11-04 18:16:23.907 308 11306.79 40.72 57205.19 88888.00 2014-11-04 18:16:24.407 308 11306.84 40.75 57205.31 88888.00 2014-11-04 18:16:24.907 308 11306.88 40.77 57205.34 88888.00 2014-11-04 18:16:25.407 308 11306.89 40.83 57205.26 88888.00 2014-11-04 18:16:25.907 308 11306.91 40.90 57205.22 88888.00 2014-11-04 18:16:26.407 308 11307.03 40.91 57205.15 88888.00 2014-11-04 18:16:26.907 308 11307.09 40.95 57205.11 88888.00 2014-11-04 18:16:27.407 308 11307.12 40.96 57205.17 88888.00 2014-11-04 18:16:27.907 308 11307.17 41.01 57205.18 88888.00 2014-11-04 18:16:28.407 308 11307.24 41.02 57205.19 88888.00 2014-11-04 18:16:28.907 308 11307.24 41.03 57205.18 88888.00 2014-11-04 18:16:29.407 308 11307.26 41.05 57205.28 88888.00 2014-11-04 18:16:29.907 308 11307.32 41.05 57205.28 88888.00 2014-11-04 18:16:30.407 308 11307.32 41.08 57205.35 88888.00 2014-11-04 18:16:30.907 308 11307.33 41.15 57205.43 88888.00 2014-11-04 18:16:31.407 308 11307.33 41.19 57205.54 88888.00 2014-11-04 18:16:31.907 308 11307.35 41.23 57205.51 88888.00 2014-11-04 18:16:32.407 308 11307.35 41.25 57205.55 88888.00 2014-11-04 18:16:32.907 308 11307.37 41.30 57205.56 88888.00 2014-11-04 18:16:33.408 308 11307.40 41.32 57205.57 88888.00 2014-11-04 18:16:33.908 308 11307.40 41.32 57205.61 88888.00 2014-11-04 18:16:34.408 308 11307.43 41.36 57205.68 88888.00 2014-11-04 18:16:34.908 308 11307.42 41.44 57205.64 88888.00 2014-11-04 18:16:35.408 308 11307.45 41.46 57205.64 88888.00 2014-11-04 18:16:35.908 308 11307.46 41.50 57205.70 88888.00 2014-11-04 18:16:36.408 308 11307.49 41.52 57205.75 88888.00 2014-11-04 18:16:36.908 308 11307.44 41.54 57205.73 88888.00 2014-11-04 18:16:37.408 308 11307.46 41.57 57205.70 88888.00 2014-11-04 18:16:37.908 308 11307.50 41.57 57205.69 88888.00 2014-11-04 18:16:38.408 308 11307.54 41.57 57205.67 88888.00 2014-11-04 18:16:38.908 308 11307.59 41.57 57205.73 88888.00 2014-11-04 18:16:39.408 308 11307.58 41.59 57205.76 88888.00 2014-11-04 18:16:39.908 308 11307.58 41.64 57205.77 88888.00 2014-11-04 18:16:40.408 308 11307.58 41.70 57205.76 88888.00 2014-11-04 18:16:40.908 308 11307.61 41.71 57205.77 88888.00 2014-11-04 18:16:41.408 308 11307.67 41.71 57205.76 88888.00 2014-11-04 18:16:41.908 308 11307.69 41.73 57205.81 88888.00 2014-11-04 18:16:42.408 308 11307.71 41.73 57205.90 88888.00 2014-11-04 18:16:42.908 308 11307.76 41.77 57205.93 88888.00 2014-11-04 18:16:43.408 308 11307.76 41.85 57205.88 88888.00 2014-11-04 18:16:43.908 308 11307.78 41.87 57205.94 88888.00 2014-11-04 18:16:44.408 308 11307.79 41.87 57206.05 88888.00 2014-11-04 18:16:44.908 308 11307.83 41.91 57206.09 88888.00 2014-11-04 18:16:45.408 308 11307.86 41.94 57206.14 88888.00 2014-11-04 18:16:45.908 308 11307.90 42.01 57206.24 88888.00 2014-11-04 18:16:46.408 308 11307.91 42.01 57206.24 88888.00 2014-11-04 18:16:46.908 308 11307.94 42.01 57206.21 88888.00 2014-11-04 18:16:47.408 308 11307.92 42.06 57206.28 88888.00 2014-11-04 18:16:47.908 308 11307.91 42.08 57206.35 88888.00 2014-11-04 18:16:48.408 308 11307.90 42.13 57206.40 88888.00 2014-11-04 18:16:48.908 308 11307.93 42.13 57206.51 88888.00 2014-11-04 18:16:49.408 308 11307.93 42.15 57206.56 88888.00 2014-11-04 18:16:49.908 308 11307.98 42.15 57206.58 88888.00 2014-11-04 18:16:50.408 308 11308.00 42.18 57206.63 88888.00 2014-11-04 18:16:50.908 308 11308.04 42.22 57206.60 88888.00 2014-11-04 18:16:51.408 308 11308.08 42.24 57206.63 88888.00 2014-11-04 18:16:51.908 308 11308.08 42.27 57206.64 88888.00 2014-11-04 18:16:52.408 308 11308.12 42.32 57206.65 88888.00 2014-11-04 18:16:52.908 308 11308.20 42.37 57206.70 88888.00 2014-11-04 18:16:53.408 308 11308.23 42.33 57206.71 88888.00 2014-11-04 18:16:53.908 308 11308.28 42.31 57206.73 88888.00 2014-11-04 18:16:54.408 308 11308.32 42.32 57206.77 88888.00 2014-11-04 18:16:54.908 308 11308.41 42.34 57206.85 88888.00 2014-11-04 18:16:55.408 308 11308.46 42.37 57206.89 88888.00 2014-11-04 18:16:55.908 308 11308.54 42.41 57206.83 88888.00 2014-11-04 18:16:56.408 308 11308.57 42.48 57206.80 88888.00 2014-11-04 18:16:56.908 308 11308.62 42.55 57206.83 88888.00 2014-11-04 18:16:57.408 308 11308.68 42.55 57206.85 88888.00 2014-11-04 18:16:57.908 308 11308.68 42.59 57206.86 88888.00 2014-11-04 18:16:58.408 308 11308.71 42.59 57206.90 88888.00 2014-11-04 18:16:58.908 308 11308.76 42.62 57206.99 88888.00 2014-11-04 18:16:59.408 308 11308.82 42.69 57207.02 88888.00 2014-11-04 18:16:59.908 308 11308.83 42.69 57207.05 88888.00 2014-11-04 18:17:00.408 308 11308.90 42.71 57207.10 88888.00 2014-11-04 18:17:00.908 308 11308.92 42.76 57207.16 88888.00 2014-11-04 18:17:01.408 308 11308.95 42.78 57207.14 88888.00 2014-11-04 18:17:01.908 308 11308.98 42.81 57207.17 88888.00 2014-11-04 18:17:02.408 308 11309.00 42.85 57207.17 88888.00 2014-11-04 18:17:02.908 308 11309.03 42.85 57207.22 88888.00 2014-11-04 18:17:03.408 308 11309.03 42.88 57207.35 88888.00 2014-11-04 18:17:03.908 308 11309.03 42.92 57207.52 88888.00 2014-11-04 18:17:04.408 308 11308.99 42.92 57207.50 88888.00 2014-11-04 18:17:04.908 308 11309.03 42.92 57207.46 88888.00 2014-11-04 18:17:05.408 308 11309.09 42.95 57207.52 88888.00 2014-11-04 18:17:05.908 308 11309.16 42.98 57207.55 88888.00 2014-11-04 18:17:06.408 308 11309.18 42.96 57207.65 88888.00 2014-11-04 18:17:06.908 308 11309.13 42.95 57207.74 88888.00 2014-11-04 18:17:07.408 308 11309.18 42.95 57207.84 88888.00 2014-11-04 18:17:07.908 308 11309.20 42.96 57207.92 88888.00 2014-11-04 18:17:08.408 308 11309.22 42.94 57207.89 88888.00 2014-11-04 18:17:08.908 308 11309.18 42.88 57207.93 88888.00 2014-11-04 18:17:09.408 308 11309.23 42.88 57208.01 88888.00 2014-11-04 18:17:09.908 308 11309.25 42.87 57208.05 88888.00 2014-11-04 18:17:10.408 308 11309.22 42.88 57208.06 88888.00 2014-11-04 18:17:10.908 308 11309.25 42.87 57208.05 88888.00 2014-11-04 18:17:11.408 308 11309.26 42.83 57208.08 88888.00 2014-11-04 18:17:11.908 308 11309.30 42.79 57208.17 88888.00 2014-11-04 18:17:12.408 308 11309.26 42.75 57208.19 88888.00 2014-11-04 18:17:12.908 308 11309.23 42.75 57208.23 88888.00 2014-11-04 18:17:13.408 308 11309.26 42.71 57208.27 88888.00 2014-11-04 18:17:13.908 308 11309.27 42.69 57208.29 88888.00 2014-11-04 18:17:14.408 308 11309.24 42.67 57208.31 88888.00 2014-11-04 18:17:14.908 308 11309.19 42.65 57208.34 88888.00 2014-11-04 18:17:15.408 308 11309.16 42.60 57208.29 88888.00 2014-11-04 18:17:15.908 308 11309.15 42.62 57208.36 88888.00 2014-11-04 18:17:16.408 308 11309.10 42.61 57208.32 88888.00 2014-11-04 18:17:16.908 308 11309.04 42.58 57208.37 88888.00 2014-11-04 18:17:17.408 308 11308.99 42.55 57208.45 88888.00 2014-11-04 18:17:17.908 308 11308.97 42.53 57208.49 88888.00 2014-11-04 18:17:18.408 308 11308.98 42.49 57208.43 88888.00 2014-11-04 18:17:18.908 308 11308.98 42.44 57208.40 88888.00 2014-11-04 18:17:19.408 308 11308.95 42.42 57208.42 88888.00 2014-11-04 18:17:19.908 308 11308.95 42.41 57208.43 88888.00 2014-11-04 18:17:20.408 308 11308.97 42.41 57208.46 88888.00 2014-11-04 18:17:20.908 308 11308.95 42.34 57208.50 88888.00 2014-11-04 18:17:21.408 308 11308.95 42.38 57208.56 88888.00 2014-11-04 18:17:21.908 308 11308.97 42.41 57208.62 88888.00 2014-11-04 18:17:22.408 308 11308.99 42.44 57208.63 88888.00 2014-11-04 18:17:22.908 308 11309.02 42.42 57208.63 88888.00 2014-11-04 18:17:23.408 308 11308.98 42.40 57208.68 88888.00 2014-11-04 18:17:23.908 308 11308.99 42.40 57208.72 88888.00 2014-11-04 18:17:24.408 308 11309.05 42.42 57208.74 88888.00 2014-11-04 18:17:24.908 308 11309.04 42.48 57208.75 88888.00 2014-11-04 18:17:25.408 308 11309.04 42.52 57208.65 88888.00 2014-11-04 18:17:25.908 308 11309.06 42.54 57208.55 88888.00 2014-11-04 18:17:26.408 308 11309.10 42.53 57208.59 88888.00 2014-11-04 18:17:26.908 308 11309.06 42.55 57208.62 88888.00 2014-11-04 18:17:27.408 308 11309.08 42.58 57208.62 88888.00 2014-11-04 18:17:27.908 308 11309.09 42.59 57208.59 88888.00 2014-11-04 18:17:28.408 308 11309.06 42.59 57208.65 88888.00 2014-11-04 18:17:28.908 308 11309.08 42.60 57208.74 88888.00 2014-11-04 18:17:29.408 308 11309.08 42.60 57208.75 88888.00 2014-11-04 18:17:29.908 308 11309.11 42.59 57208.66 88888.00 2014-11-04 18:17:30.408 308 11309.15 42.60 57208.71 88888.00 2014-11-04 18:17:30.908 308 11309.15 42.55 57208.69 88888.00 2014-11-04 18:17:31.408 308 11309.12 42.54 57208.74 88888.00 2014-11-04 18:17:31.908 308 11309.15 42.58 57208.74 88888.00 2014-11-04 18:17:32.408 308 11309.17 42.62 57208.72 88888.00 2014-11-04 18:17:32.908 308 11309.20 42.61 57208.79 88888.00 2014-11-04 18:17:33.408 308 11309.17 42.60 57208.78 88888.00 2014-11-04 18:17:33.908 308 11309.23 42.60 57208.70 88888.00 2014-11-04 18:17:34.408 308 11309.26 42.59 57208.72 88888.00 2014-11-04 18:17:34.908 308 11309.27 42.56 57208.74 88888.00 2014-11-04 18:17:35.408 308 11309.31 42.60 57208.77 88888.00 2014-11-04 18:17:35.908 308 11309.34 42.64 57208.83 88888.00 2014-11-04 18:17:36.408 308 11309.37 42.66 57208.94 88888.00 2014-11-04 18:17:36.908 308 11309.37 42.66 57208.88 88888.00 2014-11-04 18:17:37.408 308 11309.38 42.68 57208.85 88888.00 2014-11-04 18:17:37.908 308 11309.38 42.69 57208.90 88888.00 2014-11-04 18:17:38.408 308 11309.37 42.68 57208.83 88888.00 2014-11-04 18:17:38.908 308 11309.44 42.67 57208.82 88888.00 2014-11-04 18:17:39.408 308 11309.47 42.72 57208.88 88888.00 2014-11-04 18:17:39.908 308 11309.47 42.76 57208.94 88888.00 2014-11-04 18:17:40.408 308 11309.52 42.76 57208.98 88888.00 2014-11-04 18:17:40.908 308 11309.52 42.79 57209.07 88888.00 2014-11-04 18:17:41.408 308 11309.54 42.78 57209.11 88888.00 2014-11-04 18:17:41.908 308 11309.61 42.76 57209.10 88888.00 2014-11-04 18:17:42.408 308 11309.60 42.73 57209.04 88888.00 2014-11-04 18:17:42.908 308 11309.65 42.79 57209.03 88888.00 2014-11-04 18:17:43.408 308 11309.71 42.82 57208.97 88888.00 2014-11-04 18:17:43.908 308 11309.71 42.79 57209.03 88888.00 2014-11-04 18:17:44.408 308 11309.76 42.79 57209.03 88888.00 2014-11-04 18:17:44.908 308 11309.79 42.80 57208.97 88888.00 2014-11-04 18:17:45.408 308 11309.78 42.80 57208.95 88888.00 2014-11-04 18:17:45.908 308 11309.82 42.78 57209.04 88888.00 2014-11-04 18:17:46.408 308 11309.90 42.76 57209.01 88888.00 2014-11-04 18:17:46.908 308 11309.97 42.74 57209.00 88888.00 2014-11-04 18:17:47.408 308 11309.99 42.76 57209.07 88888.00 2014-11-04 18:17:47.908 308 11309.99 42.79 57209.09 88888.00 2014-11-04 18:17:48.408 308 11310.01 42.78 57209.08 88888.00 2014-11-04 18:17:48.908 308 11310.04 42.81 57209.03 88888.00 2014-11-04 18:17:49.408 308 11310.07 42.79 57208.93 88888.00 2014-11-04 18:17:49.908 308 11310.08 42.85 57208.96 88888.00 2014-11-04 18:17:50.408 308 11310.10 42.81 57209.03 88888.00 2014-11-04 18:17:50.908 308 11310.15 42.82 57209.02 88888.00 2014-11-04 18:17:51.408 308 11310.16 42.85 57209.04 88888.00 2014-11-04 18:17:51.908 308 11310.21 42.89 57209.09 88888.00 2014-11-04 18:17:52.408 308 11310.23 42.92 57209.14 88888.00 2014-11-04 18:17:52.908 308 11310.25 42.94 57209.21 88888.00 2014-11-04 18:17:53.408 308 11310.25 42.93 57209.27 88888.00 2014-11-04 18:17:53.908 308 11310.25 42.94 57209.34 88888.00 2014-11-04 18:17:54.408 308 11310.21 42.90 57209.39 88888.00 2014-11-04 18:17:54.908 308 11310.22 42.93 57209.27 88888.00 2014-11-04 18:17:55.408 308 11310.24 42.94 57209.29 88888.00 2014-11-04 18:17:55.908 308 11310.31 42.96 57209.49 88888.00 2014-11-04 18:17:56.408 308 11310.32 42.98 57209.64 88888.00 2014-11-04 18:17:56.908 308 11310.29 43.01 57209.77 88888.00 2014-11-04 18:17:57.408 308 11310.34 43.05 57209.81 88888.00 2014-11-04 18:17:57.908 308 11310.34 43.07 57209.84 88888.00 2014-11-04 18:17:58.408 308 11310.32 43.06 57209.88 88888.00 2014-11-04 18:17:58.908 308 11310.32 43.08 57209.96 88888.00 2014-11-04 18:17:59.408 308 11310.32 43.08 57210.00 88888.00 2014-11-04 18:17:59.908 308 11310.32 43.07 57209.99 88888.00 2014-11-04 18:18:00.408 308 11310.39 43.12 57209.93 88888.00 2014-11-04 18:18:00.908 308 11310.45 43.15 57210.02 88888.00 2014-11-04 18:18:01.408 308 11310.43 43.12 57210.13 88888.00 2014-11-04 18:18:01.908 308 11310.49 43.12 57210.19 88888.00 2014-11-04 18:18:02.408 308 11310.55 43.15 57210.22 88888.00 2014-11-04 18:18:02.908 308 11310.54 43.17 57210.31 88888.00 2014-11-04 18:18:03.408 308 11310.54 43.20 57210.35 88888.00 2014-11-04 18:18:03.908 308 11310.63 43.26 57210.36 88888.00 2014-11-04 18:18:04.408 308 11310.62 43.27 57210.39 88888.00 2014-11-04 18:18:04.908 308 11310.66 43.28 57210.48 88888.00 2014-11-04 18:18:05.408 308 11310.68 43.28 57210.60 88888.00 2014-11-04 18:18:05.908 308 11310.70 43.28 57210.70 88888.00 2014-11-04 18:18:06.408 308 11310.75 43.30 57210.74 88888.00 2014-11-04 18:18:06.908 308 11310.76 43.33 57210.86 88888.00 2014-11-04 18:18:07.408 308 11310.78 43.36 57211.02 88888.00 2014-11-04 18:18:07.908 308 11310.83 43.35 57211.22 88888.00 2014-11-04 18:18:08.408 308 11310.84 43.36 57211.29 88888.00 2014-11-04 18:18:08.908 308 11310.84 43.37 57211.35 88888.00 2014-11-04 18:18:09.408 308 11310.86 43.35 57211.40 88888.00 2014-11-04 18:18:09.908 308 11310.85 43.35 57211.46 88888.00 2014-11-04 18:18:10.408 308 11310.90 43.36 57211.47 88888.00 2014-11-04 18:18:10.908 308 11310.89 43.35 57211.52 88888.00 2014-11-04 18:18:11.408 308 11310.93 43.36 57211.59 88888.00 2014-11-04 18:18:11.908 308 11311.00 43.39 57211.65 88888.00 2014-11-04 18:18:12.408 308 11311.01 43.40 57211.64 88888.00 2014-11-04 18:18:12.908 308 11310.99 43.41 57211.66 88888.00 2014-11-04 18:18:13.408 308 11311.04 43.40 57211.69 88888.00 2014-11-04 18:18:13.908 308 11311.11 43.41 57211.66 88888.00 2014-11-04 18:18:14.408 308 11311.15 43.42 57211.71 88888.00 2014-11-04 18:18:14.908 308 11311.20 43.42 57211.71 88888.00 2014-11-04 18:18:15.408 308 11311.25 43.37 57211.74 88888.00 2014-11-04 18:18:15.908 308 11311.35 43.37 57211.70 88888.00 2014-11-04 18:18:16.408 308 11311.39 43.48 57211.66 88888.00 2014-11-04 18:18:16.908 308 11311.43 43.42 57211.77 88888.00 2014-11-04 18:18:17.408 308 11311.52 43.36 57211.72 88888.00 2014-11-04 18:18:17.908 308 11311.55 43.35 57211.72 88888.00 2014-11-04 18:18:18.408 308 11311.61 43.30 57211.77 88888.00 2014-11-04 18:18:18.908 308 11311.66 43.29 57211.79 88888.00 2014-11-04 18:18:19.408 308 11311.69 43.29 57211.77 88888.00 2014-11-04 18:18:19.908 308 11311.75 43.29 57211.78 88888.00 2014-11-04 18:18:20.408 308 11311.75 43.29 57211.79 88888.00 2014-11-04 18:18:20.908 308 11311.81 43.23 57211.87 88888.00 2014-11-04 18:18:21.408 308 11311.82 43.20 57211.86 88888.00 2014-11-04 18:18:21.908 308 11311.82 43.16 57211.78 88888.00 2014-11-04 18:18:22.408 308 11311.87 43.10 57211.78 88888.00 2014-11-04 18:18:22.908 308 11311.86 43.08 57211.82 88888.00 2014-11-04 18:18:23.408 308 11311.86 43.06 57211.87 88888.00 2014-11-04 18:18:23.908 308 11311.84 43.02 57211.86 88888.00 2014-11-04 18:18:24.408 308 11311.87 42.95 57211.87 88888.00 2014-11-04 18:18:24.908 308 11311.90 42.90 57211.89 88888.00 2014-11-04 18:18:25.408 308 11311.89 42.88 57211.99 88888.00 2014-11-04 18:18:25.908 308 11311.93 42.81 57211.98 88888.00 2014-11-04 18:18:26.408 308 11311.90 42.79 57211.84 88888.00 2014-11-04 18:18:26.908 308 11311.86 42.78 57211.77 88888.00 2014-11-04 18:18:27.408 308 11311.89 42.79 57211.82 88888.00 2014-11-04 18:18:27.908 308 11311.91 42.73 57211.79 88888.00 2014-11-04 18:18:28.408 308 11311.88 42.65 57211.78 88888.00 2014-11-04 18:18:28.908 308 11311.84 42.59 57211.79 88888.00 2014-11-04 18:18:29.408 308 11311.84 42.58 57211.82 88888.00 2014-11-04 18:18:29.908 308 11311.86 42.55 57211.90 88888.00 2014-11-04 18:18:30.408 308 11311.84 42.52 57211.99 88888.00 2014-11-04 18:18:30.908 308 11311.81 42.44 57212.01 88888.00 2014-11-04 18:18:31.408 308 11311.83 42.38 57211.98 88888.00 2014-11-04 18:18:31.908 308 11311.82 42.34 57212.03 88888.00 2014-11-04 18:18:32.408 308 11311.83 42.32 57212.03 88888.00 2014-11-04 18:18:32.908 308 11311.80 42.30 57212.01 88888.00 2014-11-04 18:18:33.408 308 11311.77 42.32 57212.03 88888.00 2014-11-04 18:18:33.908 308 11311.71 42.25 57212.05 88888.00 2014-11-04 18:18:34.408 308 11311.70 42.15 57212.04 88888.00 2014-11-04 18:18:34.908 308 11311.61 42.06 57212.03 88888.00 2014-11-04 18:18:35.408 308 11311.55 42.06 57211.97 88888.00 2014-11-04 18:18:35.908 308 11311.57 42.04 57212.03 88888.00 2014-11-04 18:18:36.408 308 11311.57 41.97 57212.10 88888.00 2014-11-04 18:18:36.908 308 11311.53 41.91 57212.11 88888.00 2014-11-04 18:18:37.408 308 11311.46 41.84 57212.10 88888.00 2014-11-04 18:18:37.908 308 11311.41 41.83 57212.11 88888.00 2014-11-04 18:18:38.408 308 11311.38 41.81 57212.14 88888.00 2014-11-04 18:18:38.908 308 11311.38 41.79 57212.16 88888.00 2014-11-04 18:18:39.408 308 11311.29 41.76 57212.11 88888.00 2014-11-04 18:18:39.908 308 11311.25 41.71 57212.15 88888.00 2014-11-04 18:18:40.408 308 11311.19 41.66 57212.21 88888.00 2014-11-04 18:18:40.908 308 11311.13 41.64 57212.31 88888.00 2014-11-04 18:18:41.408 308 11311.05 41.62 57212.34 88888.00 2014-11-04 18:18:41.908 308 11311.04 41.54 57212.37 88888.00 2014-11-04 18:18:42.408 308 11310.97 41.50 57212.40 88888.00 2014-11-04 18:18:42.908 308 11310.91 41.49 57212.36 88888.00 2014-11-04 18:18:43.408 308 11310.82 41.52 57212.38 88888.00 2014-11-04 18:18:43.908 308 11310.76 41.47 57212.44 88888.00 2014-11-04 18:18:44.408 308 11310.73 41.40 57212.44 88888.00 2014-11-04 18:18:44.908 308 11310.70 41.42 57212.40 88888.00 2014-11-04 18:18:45.408 308 11310.66 41.42 57212.42 88888.00 2014-11-04 18:18:45.908 308 11310.62 41.40 57212.46 88888.00 2014-11-04 18:18:46.408 308 11310.51 41.43 57212.53 88888.00 2014-11-04 18:18:46.908 308 11310.45 41.42 57212.64 88888.00 2014-11-04 18:18:47.408 308 11310.39 41.38 57212.64 88888.00 2014-11-04 18:18:47.908 308 11310.34 41.37 57212.66 88888.00 2014-11-04 18:18:48.408 308 11310.28 41.35 57212.63 88888.00 2014-11-04 18:18:48.908 308 11310.24 41.32 57212.67 88888.00 2014-11-04 18:18:49.408 308 11310.20 41.29 57212.70 88888.00 2014-11-04 18:18:49.908 308 11310.13 41.25 57212.70 88888.00 2014-11-04 18:18:50.408 308 11310.08 41.24 57212.75 88888.00 2014-11-04 18:18:50.908 308 11310.06 41.25 57212.78 88888.00 2014-11-04 18:18:51.408 308 11310.00 41.25 57212.75 88888.00 2014-11-04 18:18:51.908 308 11309.96 41.28 57212.76 88888.00 2014-11-04 18:18:52.408 308 11309.93 41.30 57212.78 88888.00 2014-11-04 18:18:52.908 308 11309.82 41.25 57212.78 88888.00 2014-11-04 18:18:53.408 308 11309.78 41.29 57212.74 88888.00 2014-11-04 18:18:53.908 308 11309.79 41.36 57212.74 88888.00 2014-11-04 18:18:54.408 308 11309.73 41.39 57212.73 88888.00 2014-11-04 18:18:54.908 308 11309.68 41.45 57212.79 88888.00 2014-11-04 18:18:55.408 308 11309.68 41.44 57212.79 88888.00 2014-11-04 18:18:55.908 308 11309.67 41.46 57212.80 88888.00 2014-11-04 18:18:56.408 308 11309.67 41.45 57212.85 88888.00 2014-11-04 18:18:56.908 308 11309.62 41.44 57212.86 88888.00 2014-11-04 18:18:57.408 308 11309.57 41.47 57212.86 88888.00 2014-11-04 18:18:57.908 308 11309.53 41.47 57212.80 88888.00 2014-11-04 18:18:58.408 308 11309.54 41.52 57212.81 88888.00 2014-11-04 18:18:58.908 308 11309.51 41.59 57212.81 88888.00 2014-11-04 18:18:59.408 308 11309.45 41.60 57212.76 88888.00 2014-11-04 18:18:59.908 308 11309.43 41.63 57212.80 88888.00 2014-11-04 18:19:00.408 308 11309.44 41.63 57212.74 88888.00 2014-11-04 18:19:00.908 308 11309.40 41.59 57212.70 88888.00 2014-11-04 18:19:01.408 308 11309.34 41.57 57212.67 88888.00 2014-11-04 18:19:01.908 308 11309.36 41.58 57212.69 88888.00 2014-11-04 18:19:02.408 308 11309.31 41.66 57212.72 88888.00 2014-11-04 18:19:02.908 308 11309.25 41.66 57212.76 88888.00 2014-11-04 18:19:03.408 308 11309.23 41.67 57212.69 88888.00 2014-11-04 18:19:03.908 308 11309.25 41.69 57212.60 88888.00 2014-11-04 18:19:04.408 308 11309.20 41.71 57212.63 88888.00 2014-11-04 18:19:04.908 308 11309.19 41.71 57212.60 88888.00 2014-11-04 18:19:05.408 308 11309.22 41.72 57212.54 88888.00 2014-11-04 18:19:05.908 308 11309.18 41.72 57212.53 88888.00 2014-11-04 18:19:06.408 308 11309.18 41.76 57212.54 88888.00 2014-11-04 18:19:06.908 308 11309.18 41.77 57212.62 88888.00 2014-11-04 18:19:07.408 308 11309.17 41.78 57212.62 88888.00 2014-11-04 18:19:07.908 308 11309.11 41.83 57212.66 88888.00 2014-11-04 18:19:08.408 308 11309.05 41.84 57212.66 88888.00 2014-11-04 18:19:08.908 308 11308.99 41.78 57212.64 88888.00 2014-11-04 18:19:09.408 308 11308.98 41.81 57212.62 88888.00 2014-11-04 18:19:09.908 308 11308.96 41.83 57212.64 88888.00 2014-11-04 18:19:10.408 308 11308.97 41.78 57212.66 88888.00 2014-11-04 18:19:10.908 308 11308.93 41.78 57212.70 88888.00 2014-11-04 18:19:11.408 308 11308.88 41.77 57212.69 88888.00 2014-11-04 18:19:11.908 308 11308.85 41.77 57212.70 88888.00 2014-11-04 18:19:12.408 308 11308.84 41.76 57212.68 88888.00 2014-11-04 18:19:12.908 308 11308.79 41.78 57212.70 88888.00 2014-11-04 18:19:13.408 308 11308.77 41.76 57212.72 88888.00 2014-11-04 18:19:13.908 308 11308.76 41.78 57212.75 88888.00 2014-11-04 18:19:14.408 308 11308.74 41.83 57212.74 88888.00 2014-11-04 18:19:14.908 308 11308.69 41.78 57212.74 88888.00 2014-11-04 18:19:15.408 308 11308.68 41.76 57212.72 88888.00 2014-11-04 18:19:15.908 308 11308.62 41.71 57212.69 88888.00 2014-11-04 18:19:16.408 308 11308.51 41.78 57212.72 88888.00 2014-11-04 18:19:16.908 308 11308.50 41.78 57212.76 88888.00 2014-11-04 18:19:17.408 308 11308.44 41.76 57212.79 88888.00 2014-11-04 18:19:17.908 308 11308.43 41.73 57212.86 88888.00 2014-11-04 18:19:18.408 308 11308.39 41.72 57212.91 88888.00 2014-11-04 18:19:18.908 308 11308.41 41.72 57212.86 88888.00 2014-11-04 18:19:19.408 308 11308.40 41.73 57212.88 88888.00 2014-11-04 18:19:19.908 308 11308.40 41.72 57212.93 88888.00 2014-11-04 18:19:20.408 308 11308.39 41.70 57212.93 88888.00 2014-11-04 18:19:20.908 308 11308.33 41.69 57212.98 88888.00 2014-11-04 18:19:21.408 308 11308.34 41.71 57212.93 88888.00 2014-11-04 18:19:21.908 308 11308.36 41.72 57212.83 88888.00 2014-11-04 18:19:22.408 308 11308.35 41.74 57212.99 88888.00 2014-11-04 18:19:22.908 308 11308.34 41.77 57213.05 88888.00 2014-11-04 18:19:23.408 308 11308.29 41.74 57213.00 88888.00 2014-11-04 18:19:23.908 308 11308.28 41.77 57212.98 88888.00 2014-11-04 18:19:24.408 308 11308.29 41.77 57213.02 88888.00 2014-11-04 18:19:24.908 308 11308.33 41.76 57212.96 88888.00 2014-11-04 18:19:25.408 308 11308.33 41.76 57212.96 88888.00 2014-11-04 18:19:25.908 308 11308.30 41.79 57213.04 88888.00 2014-11-04 18:19:26.408 308 11308.32 41.80 57213.02 88888.00 2014-11-04 18:19:26.908 308 11308.35 41.78 57213.05 88888.00 2014-11-04 18:19:27.408 308 11308.34 41.72 57213.08 88888.00 2014-11-04 18:19:27.908 308 11308.26 41.72 57213.06 88888.00 2014-11-04 18:19:28.408 308 11308.22 41.76 57213.09 88888.00 2014-11-04 18:19:28.908 308 11308.19 41.74 57213.12 88888.00 2014-11-04 18:19:29.408 308 11308.22 41.72 57213.14 88888.00 2014-11-04 18:19:29.908 308 11308.20 41.67 57213.19 88888.00 2014-11-04 18:19:30.408 308 11308.19 41.67 57213.20 88888.00 2014-11-04 18:19:30.908 308 11308.18 41.71 57213.20 88888.00 2014-11-04 18:19:31.408 308 11308.19 41.71 57213.14 88888.00 2014-11-04 18:19:31.908 308 11308.20 41.71 57213.14 88888.00 2014-11-04 18:19:32.408 308 11308.20 41.71 57213.20 88888.00 2014-11-04 18:19:32.908 308 11308.16 41.73 57213.26 88888.00 2014-11-04 18:19:33.408 308 11308.16 41.78 57213.31 88888.00 2014-11-04 18:19:33.908 308 11308.20 41.73 57213.28 88888.00 2014-11-04 18:19:34.408 308 11308.21 41.73 57213.30 88888.00 2014-11-04 18:19:34.908 308 11308.18 41.72 57213.34 88888.00 2014-11-04 18:19:35.408 308 11308.19 41.73 57213.41 88888.00 2014-11-04 18:19:35.908 308 11308.12 41.73 57213.38 88888.00 2014-11-04 18:19:36.408 308 11308.12 41.74 57213.43 88888.00 2014-11-04 18:19:36.908 308 11308.11 41.72 57213.56 88888.00 2014-11-04 18:19:37.408 308 11308.09 41.73 57213.62 88888.00 2014-11-04 18:19:37.908 308 11308.09 41.76 57213.72 88888.00 2014-11-04 18:19:38.408 308 11308.14 41.78 57213.82 88888.00 2014-11-04 18:19:38.908 308 11308.16 41.77 57213.82 88888.00 2014-11-04 18:19:39.408 308 11308.12 41.73 57213.79 88888.00 2014-11-04 18:19:39.908 308 11308.12 41.72 57213.79 88888.00 2014-11-04 18:19:40.408 308 11308.13 41.79 57213.94 88888.00 2014-11-04 18:19:40.908 308 11308.12 41.77 57213.96 88888.00 2014-11-04 18:19:41.408 308 11308.13 41.73 57213.96 88888.00 2014-11-04 18:19:41.908 308 11308.08 41.71 57214.04 88888.00 2014-11-04 18:19:42.408 308 11308.06 41.69 57214.10 88888.00 2014-11-04 18:19:42.908 308 11308.09 41.65 57214.17 88888.00 2014-11-04 18:19:43.408 308 11308.08 41.64 57214.17 88888.00 2014-11-04 18:19:43.908 308 11308.04 41.58 57214.15 88888.00 2014-11-04 18:19:44.408 308 11308.07 41.51 57214.17 88888.00 2014-11-04 18:19:44.908 308 11308.11 41.52 57214.24 88888.00 2014-11-04 18:19:45.408 308 11308.06 41.49 57214.27 88888.00 2014-11-04 18:19:45.908 308 11308.05 41.47 57214.31 88888.00 2014-11-04 18:19:46.408 308 11308.01 41.46 57214.33 88888.00 2014-11-04 18:19:46.908 308 11308.01 41.40 57214.30 88888.00 2014-11-04 18:19:47.408 308 11307.99 41.39 57214.24 88888.00 2014-11-04 18:19:47.908 308 11308.01 41.38 57214.30 88888.00 2014-11-04 18:19:48.409 308 11308.01 41.35 57214.30 88888.00 2014-11-04 18:19:48.909 308 11307.97 41.37 57214.27 88888.00 2014-11-04 18:19:49.409 308 11307.93 41.32 57214.34 88888.00 2014-11-04 18:19:49.909 308 11307.87 41.29 57214.43 88888.00 2014-11-04 18:19:50.409 308 11307.91 41.29 57214.41 88888.00 2014-11-04 18:19:50.909 308 11307.91 41.28 57214.42 88888.00 2014-11-04 18:19:51.409 308 11307.86 41.24 57214.45 88888.00 2014-11-04 18:19:51.909 308 11307.79 41.19 57214.37 88888.00 2014-11-04 18:19:52.409 308 11307.74 41.17 57214.34 88888.00 2014-11-04 18:19:52.909 308 11307.71 41.12 57214.34 88888.00 2014-11-04 18:19:53.409 308 11307.67 41.08 57214.35 88888.00 2014-11-04 18:19:53.909 308 11307.71 40.98 57214.30 88888.00 2014-11-04 18:19:54.409 308 11307.71 40.94 57214.28 88888.00 2014-11-04 18:19:54.909 308 11307.69 40.88 57214.20 88888.00 2014-11-04 18:19:55.409 308 11307.65 40.82 57214.14 88888.00 2014-11-04 18:19:55.909 308 11307.61 40.78 57214.00 88888.00 2014-11-04 18:19:56.409 308 11307.59 40.76 57214.00 88888.00 2014-11-04 18:19:56.909 308 11307.56 40.72 57213.98 88888.00 2014-11-04 18:19:57.409 308 11307.56 40.69 57213.91 88888.00 2014-11-04 18:19:57.909 308 11307.52 40.63 57213.92 88888.00 2014-11-04 18:19:58.409 308 11307.50 40.62 57213.91 88888.00 2014-11-04 18:19:58.909 308 11307.45 40.60 57214.00 88888.00 2014-11-04 18:19:59.409 308 11307.42 40.54 57214.07 88888.00 2014-11-04 18:19:59.909 308 11307.39 40.44 57213.94 88888.00 2014-11-04 18:20:00.409 308 11307.36 40.42 57213.95 88888.00 2014-11-04 18:20:00.909 308 11307.35 40.44 57213.91 88888.00 2014-11-04 18:20:01.409 308 11307.36 40.47 57213.91 88888.00 2014-11-04 18:20:01.909 308 11307.36 40.42 57213.96 88888.00 2014-11-04 18:20:02.409 308 11307.38 40.35 57213.92 88888.00 2014-11-04 18:20:02.909 308 11307.38 40.30 57213.90 88888.00 2014-11-04 18:20:03.409 308 11307.31 40.31 57213.90 88888.00 2014-11-04 18:20:03.909 308 11307.31 40.28 57213.71 88888.00 2014-11-04 18:20:04.409 308 11307.28 40.21 57213.66 88888.00 2014-11-04 18:20:04.909 308 11307.31 40.18 57213.69 88888.00 2014-11-04 18:20:05.409 308 11307.29 40.15 57213.71 88888.00 2014-11-04 18:20:05.909 308 11307.28 40.11 57213.63 88888.00 2014-11-04 18:20:06.409 308 11307.26 40.08 57213.54 88888.00 2014-11-04 18:20:06.909 308 11307.30 40.03 57213.47 88888.00 2014-11-04 18:20:07.409 308 11307.32 39.94 57213.40 88888.00 2014-11-04 18:20:07.909 308 11307.31 39.90 57213.43 88888.00 2014-11-04 18:20:08.409 308 11307.36 39.94 57213.44 88888.00 2014-11-04 18:20:08.909 308 11307.35 39.93 57213.41 88888.00 2014-11-04 18:20:09.409 308 11307.32 39.86 57213.45 88888.00 2014-11-04 18:20:09.909 308 11307.31 39.83 57213.36 88888.00 2014-11-04 18:20:10.409 308 11307.30 39.77 57213.26 88888.00 2014-11-04 18:20:10.909 308 11307.32 39.72 57213.28 88888.00 2014-11-04 18:20:11.409 308 11307.36 39.70 57213.14 88888.00 2014-11-04 18:20:11.909 308 11307.35 39.69 57213.07 88888.00 2014-11-04 18:20:12.409 308 11307.28 39.65 57213.17 88888.00 2014-11-04 18:20:12.909 308 11307.28 39.60 57213.20 88888.00 2014-11-04 18:20:13.409 308 11307.29 39.58 57213.13 88888.00 2014-11-04 18:20:13.909 308 11307.31 39.59 57213.06 88888.00 2014-11-04 18:20:14.409 308 11307.28 39.59 57213.05 88888.00 2014-11-04 18:20:14.909 308 11307.25 39.54 57213.05 88888.00 2014-11-04 18:20:15.409 308 11307.32 39.47 57213.12 88888.00 2014-11-04 18:20:15.909 308 11307.38 39.45 57213.07 88888.00 2014-11-04 18:20:16.409 308 11307.38 39.40 57213.02 88888.00 2014-11-04 18:20:16.909 308 11307.36 39.41 57213.06 88888.00 2014-11-04 18:20:17.409 308 11307.39 39.36 57213.09 88888.00 2014-11-04 18:20:17.909 308 11307.38 39.36 57213.05 88888.00 2014-11-04 18:20:18.409 308 11307.40 39.33 57212.95 88888.00 2014-11-04 18:20:18.909 308 11307.43 39.32 57213.01 88888.00 2014-11-04 18:20:19.409 308 11307.46 39.33 57213.11 88888.00 2014-11-04 18:20:19.909 308 11307.47 39.32 57213.06 88888.00 2014-11-04 18:20:20.409 308 11307.51 39.28 57213.08 88888.00 2014-11-04 18:20:20.909 308 11307.52 39.26 57213.01 88888.00 2014-11-04 18:20:21.409 308 11307.54 39.27 57212.87 88888.00 2014-11-04 18:20:21.909 308 11307.58 39.24 57212.82 88888.00 2014-11-04 18:20:22.409 308 11307.59 39.21 57212.86 88888.00 2014-11-04 18:20:22.909 308 11307.56 39.18 57212.82 88888.00 2014-11-04 18:20:23.409 308 11307.58 39.14 57212.79 88888.00 2014-11-04 18:20:23.909 308 11307.65 39.13 57212.80 88888.00 2014-11-04 18:20:24.409 308 11307.72 39.13 57212.80 88888.00 2014-11-04 18:20:24.909 308 11307.76 39.12 57212.82 88888.00 2014-11-04 18:20:25.409 308 11307.80 39.12 57212.69 88888.00 2014-11-04 18:20:25.909 308 11307.85 39.11 57212.59 88888.00 2014-11-04 18:20:26.409 308 11307.92 39.06 57212.54 88888.00 2014-11-04 18:20:26.909 308 11307.94 39.07 57212.69 88888.00 2014-11-04 18:20:27.409 308 11307.95 39.05 57212.72 88888.00 2014-11-04 18:20:27.909 308 11308.02 38.99 57212.67 88888.00 2014-11-04 18:20:28.409 308 11308.06 38.97 57212.59 88888.00 2014-11-04 18:20:28.909 308 11308.08 38.97 57212.64 88888.00 2014-11-04 18:20:29.409 308 11308.08 39.00 57212.60 88888.00 2014-11-04 18:20:29.909 308 11308.09 38.95 57212.57 88888.00 2014-11-04 18:20:30.409 308 11308.14 38.94 57212.57 88888.00 2014-11-04 18:20:30.909 308 11308.18 38.91 57212.60 88888.00 2014-11-04 18:20:31.409 308 11308.22 38.86 57212.64 88888.00 2014-11-04 18:20:31.909 308 11308.28 38.86 57212.67 88888.00 2014-11-04 18:20:32.409 308 11308.33 38.87 57212.67 88888.00 2014-11-04 18:20:32.909 308 11308.35 38.88 57212.59 88888.00 2014-11-04 18:20:33.409 308 11308.37 38.85 57212.56 88888.00 2014-11-04 18:20:33.909 308 11308.42 38.83 57212.49 88888.00 2014-11-04 18:20:34.409 308 11308.42 38.80 57212.44 88888.00 2014-11-04 18:20:34.909 308 11308.43 38.75 57212.49 88888.00 2014-11-04 18:20:35.409 308 11308.47 38.75 57212.49 88888.00 2014-11-04 18:20:35.909 308 11308.48 38.74 57212.56 88888.00 2014-11-04 18:20:36.409 308 11308.57 38.68 57212.56 88888.00 2014-11-04 18:20:36.909 308 11308.62 38.66 57212.48 88888.00 2014-11-04 18:20:37.409 308 11308.60 38.67 57212.48 88888.00 2014-11-04 18:20:37.909 308 11308.62 38.68 57212.46 88888.00 2014-11-04 18:20:38.409 308 11308.70 38.70 57212.32 88888.00 2014-11-04 18:20:38.909 308 11308.72 38.66 57212.19 88888.00 2014-11-04 18:20:39.409 308 11308.71 38.66 57212.22 88888.00 2014-11-04 18:20:39.909 308 11308.74 38.66 57212.23 88888.00 2014-11-04 18:20:40.409 308 11308.74 38.63 57212.16 88888.00 2014-11-04 18:20:40.909 308 11308.79 38.61 57212.10 88888.00 2014-11-04 18:20:41.409 308 11308.83 38.61 57212.05 88888.00 2014-11-04 18:20:41.909 308 11308.85 38.56 57212.12 88888.00 2014-11-04 18:20:42.409 308 11308.90 38.54 57212.10 88888.00 2014-11-04 18:20:42.909 308 11308.92 38.50 57212.04 88888.00 2014-11-04 18:20:43.409 308 11308.91 38.49 57211.97 88888.00 2014-11-04 18:20:43.909 308 11308.86 38.46 57211.93 88888.00 2014-11-04 18:20:44.409 308 11308.86 38.44 57211.93 88888.00 2014-11-04 18:20:44.909 308 11308.89 38.44 57211.92 88888.00 2014-11-04 18:20:45.409 308 11308.91 38.40 57211.85 88888.00 2014-11-04 18:20:45.909 308 11308.91 38.37 57211.86 88888.00 2014-11-04 18:20:46.409 308 11308.91 38.36 57211.86 88888.00 2014-11-04 18:20:46.909 308 11308.91 38.34 57211.80 88888.00 2014-11-04 18:20:47.409 308 11308.88 38.31 57211.73 88888.00 2014-11-04 18:20:47.909 308 11308.88 38.25 57211.67 88888.00 2014-11-04 18:20:48.409 308 11308.93 38.20 57211.65 88888.00 2014-11-04 18:20:48.909 308 11308.97 38.17 57211.72 88888.00 2014-11-04 18:20:49.409 308 11308.93 38.16 57211.96 88888.00 2014-11-04 18:20:49.909 308 11308.93 38.17 57212.01 88888.00 2014-11-04 18:20:50.409 308 11308.93 38.15 57211.89 88888.00 2014-11-04 18:20:50.909 308 11308.93 38.13 57211.84 88888.00 2014-11-04 18:20:51.409 308 11308.96 38.06 57211.72 88888.00 2014-11-04 18:20:51.909 308 11308.95 38.02 57211.64 88888.00 2014-11-04 18:20:52.409 308 11308.98 38.02 57211.66 88888.00 2014-11-04 18:20:52.909 308 11308.93 38.00 57211.59 88888.00 2014-11-04 18:20:53.409 308 11308.90 37.96 57211.44 88888.00 2014-11-04 18:20:53.909 308 11308.90 37.95 57211.34 88888.00 2014-11-04 18:20:54.409 308 11308.92 37.92 57211.39 88888.00 2014-11-04 18:20:54.909 308 11308.91 37.92 57211.44 88888.00 2014-11-04 18:20:55.409 308 11308.92 37.92 57211.45 88888.00 2014-11-04 18:20:55.909 308 11308.90 37.92 57211.50 88888.00 2014-11-04 18:20:56.409 308 11308.89 37.91 57211.44 88888.00 2014-11-04 18:20:56.909 308 11308.90 37.92 57211.33 88888.00 2014-11-04 18:20:57.409 308 11308.85 37.91 57211.31 88888.00 2014-11-04 18:20:57.909 308 11308.79 37.84 57211.21 88888.00 2014-11-04 18:20:58.409 308 11308.78 37.84 57211.15 88888.00 2014-11-04 18:20:58.909 308 11308.75 37.82 57211.06 88888.00 2014-11-04 18:20:59.409 308 11308.76 37.82 57210.92 88888.00 2014-11-04 18:20:59.909 308 11308.75 37.82 57211.00 88888.00 2014-11-04 18:21:00.409 308 11308.74 37.84 57210.97 88888.00 2014-11-04 18:21:00.909 308 11308.74 37.81 57210.89 88888.00 2014-11-04 18:21:01.409 308 11308.69 37.81 57210.78 88888.00 2014-11-04 18:21:01.909 308 11308.63 37.84 57210.73 88888.00 2014-11-04 18:21:02.409 308 11308.64 37.79 57210.62 88888.00 2014-11-04 18:21:02.909 308 11308.63 37.75 57210.47 88888.00 2014-11-04 18:21:03.409 308 11308.58 37.72 57210.44 88888.00 2014-11-04 18:21:03.909 308 11308.58 37.72 57210.47 88888.00 2014-11-04 18:21:04.409 308 11308.57 37.68 57210.33 88888.00 2014-11-04 18:21:04.909 308 11308.53 37.68 57210.30 88888.00 2014-11-04 18:21:05.409 308 11308.44 37.66 57210.30 88888.00 2014-11-04 18:21:05.909 308 11308.41 37.71 57210.23 88888.00 2014-11-04 18:21:06.409 308 11308.37 37.71 57210.12 88888.00 2014-11-04 18:21:06.909 308 11308.35 37.65 57210.02 88888.00 2014-11-04 18:21:07.409 308 11308.35 37.64 57209.90 88888.00 2014-11-04 18:21:07.909 308 11308.26 37.69 57209.84 88888.00 2014-11-04 18:21:08.409 308 11308.18 37.66 57209.68 88888.00 2014-11-04 18:21:08.909 308 11308.08 37.63 57209.61 88888.00 2014-11-04 18:21:09.409 308 11308.06 37.68 57209.55 88888.00 2014-11-04 18:21:09.909 308 11308.01 37.68 57209.51 88888.00 2014-11-04 18:21:10.409 308 11307.97 37.63 57209.41 88888.00 2014-11-04 18:21:10.909 308 11307.88 37.68 57209.38 88888.00 2014-11-04 18:21:11.409 308 11307.88 37.70 57209.36 88888.00 2014-11-04 18:21:11.909 308 11307.80 37.70 57209.34 88888.00 2014-11-04 18:21:12.409 308 11307.77 37.70 57209.26 88888.00 2014-11-04 18:21:12.909 308 11307.69 37.72 57209.17 88888.00 2014-11-04 18:21:13.409 308 11307.61 37.76 57209.10 88888.00 2014-11-04 18:21:13.909 308 11307.52 37.73 57208.98 88888.00 2014-11-04 18:21:14.409 308 11307.47 37.73 57208.90 88888.00 2014-11-04 18:21:14.909 308 11307.40 37.76 57208.83 88888.00 2014-11-04 18:21:15.409 308 11307.38 37.76 57208.71 88888.00 2014-11-04 18:21:15.909 308 11307.31 37.79 57208.66 88888.00 2014-11-04 18:21:16.409 308 11307.18 37.79 57208.55 88888.00 2014-11-04 18:21:16.909 308 11307.11 37.82 57208.49 88888.00 2014-11-04 18:21:17.409 308 11307.04 37.84 57208.38 88888.00 2014-11-04 18:21:17.909 308 11307.02 37.86 57208.32 88888.00 2014-11-04 18:21:18.409 308 11307.00 37.93 57208.31 88888.00 2014-11-04 18:21:18.909 308 11306.96 37.95 57208.29 88888.00 2014-11-04 18:21:19.409 308 11306.91 37.99 57208.21 88888.00 2014-11-04 18:21:19.909 308 11306.86 38.04 57208.11 88888.00 2014-11-04 18:21:20.409 308 11306.81 38.09 57208.06 88888.00 2014-11-04 18:21:20.909 308 11306.76 38.11 57207.99 88888.00 2014-11-04 18:21:21.409 308 11306.69 38.11 57207.95 88888.00 2014-11-04 18:21:21.909 308 11306.67 38.19 57207.81 88888.00 2014-11-04 18:21:22.409 308 11306.62 38.27 57207.69 88888.00 2014-11-04 18:21:22.909 308 11306.63 38.34 57207.78 88888.00 2014-11-04 18:21:23.409 308 11306.63 38.37 57207.81 88888.00 2014-11-04 18:21:23.909 308 11306.59 38.46 57207.68 88888.00 2014-11-04 18:21:24.409 308 11306.56 38.52 57207.56 88888.00 2014-11-04 18:21:24.909 308 11306.54 38.56 57207.63 88888.00 2014-11-04 18:21:25.409 308 11306.52 38.66 57207.56 88888.00 2014-11-04 18:21:25.909 308 11306.48 38.71 57207.42 88888.00 2014-11-04 18:21:26.409 308 11306.46 38.75 57207.26 88888.00 2014-11-04 18:21:26.909 308 11306.41 38.83 57207.21 88888.00 2014-11-04 18:21:27.409 308 11306.46 38.88 57207.22 88888.00 2014-11-04 18:21:27.909 308 11306.49 38.95 57207.17 88888.00 2014-11-04 18:21:28.409 308 11306.47 38.99 57207.09 88888.00 2014-11-04 18:21:28.909 308 11306.46 38.99 57206.94 88888.00 2014-11-04 18:21:29.409 308 11306.46 39.06 57206.84 88888.00 2014-11-04 18:21:29.909 308 11306.49 39.11 57206.72 88888.00 2014-11-04 18:21:30.409 308 11306.53 39.15 57206.71 88888.00 2014-11-04 18:21:30.909 308 11306.53 39.20 57206.69 88888.00 2014-11-04 18:21:31.409 308 11306.56 39.26 57206.62 88888.00 2014-11-04 18:21:31.909 308 11306.61 39.33 57206.58 88888.00 2014-11-04 18:21:32.409 308 11306.60 39.35 57206.52 88888.00 2014-11-04 18:21:32.909 308 11306.63 39.39 57206.33 88888.00 2014-11-04 18:21:33.409 308 11306.66 39.48 57206.28 88888.00 2014-11-04 18:21:33.909 308 11306.74 39.58 57206.17 88888.00 2014-11-04 18:21:34.409 308 11306.79 39.60 57206.08 88888.00 2014-11-04 18:21:34.909 308 11306.84 39.70 57206.02 88888.00 2014-11-04 18:21:35.409 308 11306.94 39.82 57206.02 88888.00 2014-11-04 18:21:35.909 308 11306.96 39.85 57205.92 88888.00 2014-11-04 18:21:36.409 308 11307.02 39.82 57205.76 88888.00 2014-11-04 18:21:36.909 308 11307.03 39.82 57205.70 88888.00 2014-11-04 18:21:37.409 308 11307.08 39.92 57205.56 88888.00 2014-11-04 18:21:37.909 308 11307.22 40.02 57205.41 88888.00 2014-11-04 18:21:38.409 308 11307.33 40.01 57205.35 88888.00 2014-11-04 18:21:38.909 308 11307.36 40.04 57205.21 88888.00 2014-11-04 18:21:39.409 308 11307.40 40.08 57205.17 88888.00 2014-11-04 18:21:39.909 308 11307.47 40.14 57205.17 88888.00 2014-11-04 18:21:40.409 308 11307.52 40.17 57205.12 88888.00 2014-11-04 18:21:40.909 308 11307.56 40.23 57205.00 88888.00 2014-11-04 18:21:41.409 308 11307.61 40.24 57204.98 88888.00 2014-11-04 18:21:41.909 308 11307.71 40.27 57204.93 88888.00 2014-11-04 18:21:42.409 308 11307.78 40.27 57204.79 88888.00 2014-11-04 18:21:42.909 308 11307.77 40.26 57204.67 88888.00 2014-11-04 18:21:43.409 308 11307.76 40.29 57204.64 88888.00 2014-11-04 18:21:43.909 308 11307.78 40.36 57204.63 88888.00 2014-11-04 18:21:44.409 308 11307.88 40.43 57204.58 88888.00 2014-11-04 18:21:44.909 308 11307.93 40.48 57204.52 88888.00 2014-11-04 18:21:45.409 308 11307.99 40.51 57204.46 88888.00 2014-11-04 18:21:45.909 308 11308.04 40.50 57204.40 88888.00 2014-11-04 18:21:46.409 308 11308.05 40.50 57204.41 88888.00 2014-11-04 18:21:46.909 308 11308.08 40.49 57204.32 88888.00 2014-11-04 18:21:47.409 308 11308.13 40.43 57204.33 88888.00 2014-11-04 18:21:47.909 308 11308.14 40.44 57204.28 88888.00 2014-11-04 18:21:48.409 308 11308.15 40.44 57204.27 88888.00 2014-11-04 18:21:48.909 308 11308.16 40.44 57204.22 88888.00 2014-11-04 18:21:49.409 308 11308.20 40.42 57204.20 88888.00 2014-11-04 18:21:49.909 308 11308.25 40.38 57204.20 88888.00 2014-11-04 18:21:50.409 308 11308.28 40.38 57204.16 88888.00 2014-11-04 18:21:50.909 308 11308.30 40.43 57204.03 88888.00 2014-11-04 18:21:51.409 308 11308.32 40.48 57203.99 88888.00 2014-11-04 18:21:51.909 308 11308.29 40.47 57203.94 88888.00 2014-11-04 18:21:52.409 308 11308.35 40.48 57203.86 88888.00 2014-11-04 18:21:52.909 308 11308.35 40.47 57203.86 88888.00 2014-11-04 18:21:53.409 308 11308.35 40.44 57203.77 88888.00 2014-11-04 18:21:53.909 308 11308.35 40.43 57203.75 88888.00 2014-11-04 18:21:54.409 308 11308.35 40.45 57203.68 88888.00 2014-11-04 18:21:54.909 308 11308.36 40.41 57203.67 88888.00 2014-11-04 18:21:55.409 308 11308.41 40.41 57203.59 88888.00 2014-11-04 18:21:55.909 308 11308.44 40.48 57203.51 88888.00 2014-11-04 18:21:56.409 308 11308.44 40.42 57203.45 88888.00 2014-11-04 18:21:56.909 308 11308.49 40.41 57203.37 88888.00 2014-11-04 18:21:57.409 308 11308.50 40.44 57203.20 88888.00 2014-11-04 18:21:57.909 308 11308.55 40.44 57203.05 88888.00 2014-11-04 18:21:58.409 308 11308.64 40.44 57203.00 88888.00 2014-11-04 18:21:58.909 308 11308.70 40.44 57203.00 88888.00 2014-11-04 18:21:59.409 308 11308.69 40.45 57202.98 88888.00 2014-11-04 18:21:59.909 308 11308.72 40.44 57202.85 88888.00 2014-11-04 18:22:00.409 308 11308.81 40.45 57202.78 88888.00 2014-11-04 18:22:00.909 308 11308.82 40.50 57202.72 88888.00 2014-11-04 18:22:01.409 308 11308.86 40.50 57202.60 88888.00 2014-11-04 18:22:01.909 308 11308.95 40.48 57202.53 88888.00 2014-11-04 18:22:02.409 308 11308.99 40.54 57202.45 88888.00 2014-11-04 18:22:02.909 308 11309.00 40.60 57202.45 88888.00 2014-11-04 18:22:03.409 308 11309.05 40.60 57202.46 88888.00 2014-11-04 18:22:03.909 308 11309.13 40.61 57202.45 88888.00 2014-11-04 18:22:04.409 308 11309.13 40.64 57202.42 88888.00 2014-11-04 18:22:04.909 308 11309.13 40.68 57202.32 88888.00 2014-11-04 18:22:05.409 308 11309.15 40.72 57202.23 88888.00 2014-11-04 18:22:05.909 308 11309.20 40.74 57202.16 88888.00 2014-11-04 18:22:06.409 308 11309.33 40.77 57202.14 88888.00 2014-11-04 18:22:06.909 308 11309.41 40.82 57202.11 88888.00 2014-11-04 18:22:07.409 308 11309.44 40.86 57202.02 88888.00 2014-11-04 18:22:07.909 308 11309.44 40.86 57202.00 88888.00 2014-11-04 18:22:08.409 308 11309.52 40.88 57202.01 88888.00 2014-11-04 18:22:08.909 308 11309.59 40.92 57201.81 88888.00 2014-11-04 18:22:09.409 308 11309.67 40.91 57201.64 88888.00 2014-11-04 18:22:09.909 308 11309.71 40.95 57201.64 88888.00 2014-11-04 18:22:10.409 308 11309.79 41.02 57201.64 88888.00 2014-11-04 18:22:10.909 308 11309.80 41.05 57201.63 88888.00 2014-11-04 18:22:11.409 308 11309.88 41.02 57201.59 88888.00 2014-11-04 18:22:11.909 308 11309.97 41.05 57201.60 88888.00 2014-11-04 18:22:12.409 308 11310.02 41.09 57201.57 88888.00 2014-11-04 18:22:12.909 308 11310.04 41.10 57201.52 88888.00 2014-11-04 18:22:13.409 308 11310.07 41.15 57201.53 88888.00 2014-11-04 18:22:13.909 308 11310.06 41.13 57201.58 88888.00 2014-11-04 18:22:14.409 308 11310.11 41.11 57201.64 88888.00 2014-11-04 18:22:14.909 308 11310.17 41.13 57201.65 88888.00 2014-11-04 18:22:15.409 308 11310.24 41.15 57201.65 88888.00 2014-11-04 18:22:15.909 308 11310.24 41.11 57201.68 88888.00 2014-11-04 18:22:16.409 308 11310.24 41.11 57201.71 88888.00 2014-11-04 18:22:16.909 308 11310.25 41.10 57201.70 88888.00 2014-11-04 18:22:17.409 308 11310.31 41.11 57201.71 88888.00 2014-11-04 18:22:17.909 308 11310.32 41.08 57201.76 88888.00 2014-11-04 18:22:18.409 308 11310.34 41.05 57201.76 88888.00 2014-11-04 18:22:18.909 308 11310.36 41.08 57201.79 88888.00 2014-11-04 18:22:19.409 308 11310.36 41.10 57201.85 88888.00 2014-11-04 18:22:19.909 308 11310.32 41.08 57201.89 88888.00 2014-11-04 18:22:20.409 308 11310.32 41.12 57201.92 88888.00 2014-11-04 18:22:20.909 308 11310.31 41.06 57202.00 88888.00 2014-11-04 18:22:21.409 308 11310.27 41.04 57202.01 88888.00 2014-11-04 18:22:21.909 308 11310.25 41.05 57202.13 88888.00 2014-11-04 18:22:22.409 308 11310.25 41.04 57202.13 88888.00 2014-11-04 18:22:22.909 308 11310.22 41.03 57202.09 88888.00 2014-11-04 18:22:23.409 308 11310.20 40.98 57202.00 88888.00 2014-11-04 18:22:23.909 308 11310.21 40.96 57201.87 88888.00 2014-11-04 18:22:24.409 308 11310.17 40.90 57201.90 88888.00 2014-11-04 18:22:24.909 308 11310.15 40.90 57201.92 88888.00 2014-11-04 18:22:25.409 308 11310.14 40.86 57201.89 88888.00 2014-11-04 18:22:25.909 308 11310.11 40.85 57201.89 88888.00 2014-11-04 18:22:26.409 308 11310.07 40.78 57201.88 88888.00 2014-11-04 18:22:26.909 308 11310.07 40.78 57201.92 88888.00 2014-11-04 18:22:27.409 308 11310.04 40.78 57201.89 88888.00 2014-11-04 18:22:27.909 308 11310.01 40.77 57202.02 88888.00 2014-11-04 18:22:28.409 308 11309.99 40.74 57202.02 88888.00 2014-11-04 18:22:28.909 308 11309.97 40.70 57202.01 88888.00 2014-11-04 18:22:29.409 308 11309.96 40.70 57201.96 88888.00 2014-11-04 18:22:29.909 308 11309.93 40.70 57201.98 88888.00 2014-11-04 18:22:30.409 308 11309.95 40.65 57202.01 88888.00 2014-11-04 18:22:30.909 308 11309.94 40.65 57202.10 88888.00 2014-11-04 18:22:31.409 308 11309.93 40.69 57202.16 88888.00 2014-11-04 18:22:31.909 308 11309.93 40.69 57202.15 88888.00 2014-11-04 18:22:32.409 308 11309.96 40.70 57202.16 88888.00 2014-11-04 18:22:32.909 308 11309.94 40.70 57202.16 88888.00 2014-11-04 18:22:33.409 308 11309.95 40.67 57202.15 88888.00 2014-11-04 18:22:33.909 308 11310.01 40.63 57202.16 88888.00 2014-11-04 18:22:34.409 308 11310.01 40.63 57202.16 88888.00 2014-11-04 18:22:34.909 308 11310.03 40.65 57202.15 88888.00 2014-11-04 18:22:35.409 308 11310.07 40.65 57202.19 88888.00 2014-11-04 18:22:35.909 308 11310.10 40.67 57202.17 88888.00 2014-11-04 18:22:36.409 308 11310.11 40.68 57202.23 88888.00 2014-11-04 18:22:36.909 308 11310.13 40.67 57202.19 88888.00 2014-11-04 18:22:37.409 308 11310.15 40.71 57202.20 88888.00 2014-11-04 18:22:37.909 308 11310.18 40.71 57202.16 88888.00 2014-11-04 18:22:38.409 308 11310.18 40.71 57202.19 88888.00 2014-11-04 18:22:38.909 308 11310.22 40.75 57202.15 88888.00 2014-11-04 18:22:39.409 308 11310.28 40.79 57202.08 88888.00 2014-11-04 18:22:39.909 308 11310.31 40.76 57202.17 88888.00 2014-11-04 18:22:40.409 308 11310.34 40.70 57202.29 88888.00 2014-11-04 18:22:40.909 308 11310.34 40.70 57202.29 88888.00 2014-11-04 18:22:41.409 308 11310.35 40.74 57202.27 88888.00 2014-11-04 18:22:41.909 308 11310.38 40.72 57202.21 88888.00 2014-11-04 18:22:42.409 308 11310.39 40.69 57202.16 88888.00 2014-11-04 18:22:42.909 308 11310.37 40.67 57202.13 88888.00 2014-11-04 18:22:43.409 308 11310.41 40.64 57202.10 88888.00 2014-11-04 18:22:43.909 308 11310.50 40.62 57202.04 88888.00 2014-11-04 18:22:44.409 308 11310.54 40.62 57202.05 88888.00 2014-11-04 18:22:44.909 308 11310.55 40.63 57202.14 88888.00 2014-11-04 18:22:45.409 308 11310.59 40.62 57202.13 88888.00 2014-11-04 18:22:45.909 308 11310.59 40.64 57202.11 88888.00 2014-11-04 18:22:46.409 308 11310.57 40.57 57202.00 88888.00 2014-11-04 18:22:46.909 308 11310.64 40.56 57201.92 88888.00 2014-11-04 18:22:47.409 308 11310.65 40.56 57202.00 88888.00 2014-11-04 18:22:47.909 308 11310.64 40.55 57201.97 88888.00 2014-11-04 18:22:48.409 308 11310.64 40.54 57201.98 88888.00 2014-11-04 18:22:48.909 308 11310.64 40.51 57202.11 88888.00 2014-11-04 18:22:49.409 308 11310.68 40.48 57202.22 88888.00 2014-11-04 18:22:49.909 308 11310.70 40.42 57202.23 88888.00 2014-11-04 18:22:50.409 308 11310.69 40.41 57202.27 88888.00 2014-11-04 18:22:50.909 308 11310.65 40.42 57202.26 88888.00 2014-11-04 18:22:51.409 308 11310.66 40.40 57202.24 88888.00 2014-11-04 18:22:51.909 308 11310.71 40.36 57202.22 88888.00 2014-11-04 18:22:52.409 308 11310.76 40.36 57202.21 88888.00 2014-11-04 18:22:52.909 308 11310.75 40.34 57202.23 88888.00 2014-11-04 18:22:53.409 308 11310.72 40.30 57202.24 88888.00 2014-11-04 18:22:53.909 308 11310.77 40.27 57202.16 88888.00 2014-11-04 18:22:54.409 308 11310.75 40.28 57202.16 88888.00 2014-11-04 18:22:54.909 308 11310.76 40.24 57202.13 88888.00 2014-11-04 18:22:55.409 308 11310.76 40.21 57202.10 88888.00 2014-11-04 18:22:55.909 308 11310.78 40.24 57202.14 88888.00 2014-11-04 18:22:56.409 308 11310.82 40.22 57202.09 88888.00 2014-11-04 18:22:56.909 308 11310.79 40.23 57202.10 88888.00 2014-11-04 18:22:57.409 308 11310.83 40.21 57202.09 88888.00 2014-11-04 18:22:57.909 308 11310.89 40.17 57202.11 88888.00 2014-11-04 18:22:58.409 308 11310.87 40.14 57202.04 88888.00 2014-11-04 18:22:58.909 308 11310.91 40.13 57202.02 88888.00 2014-11-04 18:22:59.409 308 11310.94 40.04 57201.98 88888.00 2014-11-04 18:22:59.909 308 11310.96 40.07 57202.01 88888.00 2014-11-04 18:23:00.409 308 11311.01 40.07 57202.00 88888.00 2014-11-04 18:23:00.909 308 11311.14 40.01 57202.03 88888.00 2014-11-04 18:23:01.409 308 11311.19 40.01 57202.16 88888.00 2014-11-04 18:23:01.909 308 11311.17 39.99 57202.19 88888.00 2014-11-04 18:23:02.409 308 11311.19 39.96 57202.10 88888.00 2014-11-04 18:23:02.909 308 11311.21 39.88 57202.11 88888.00 2014-11-04 18:23:03.409 308 11311.19 39.88 57202.08 88888.00 2014-11-04 18:23:03.909 308 11311.13 39.88 57202.09 88888.00 2014-11-04 18:23:04.409 308 11311.12 39.86 57202.15 88888.00 2014-11-04 18:23:04.909 308 11311.14 39.80 57202.09 88888.00 2014-11-04 18:23:05.409 308 11311.14 39.79 57202.05 88888.00 2014-11-04 18:23:05.909 308 11311.14 39.74 57202.01 88888.00 2014-11-04 18:23:06.409 308 11311.17 39.69 57202.00 88888.00 2014-11-04 18:23:06.909 308 11311.14 39.66 57201.92 88888.00 2014-11-04 18:23:07.409 308 11311.15 39.65 57201.97 88888.00 2014-11-04 18:23:07.909 308 11311.14 39.60 57201.96 88888.00 2014-11-04 18:23:08.409 308 11311.14 39.60 57201.98 88888.00 2014-11-04 18:23:08.909 308 11311.15 39.60 57201.98 88888.00 2014-11-04 18:23:09.409 308 11311.19 39.55 57201.98 88888.00 2014-11-04 18:23:09.909 308 11311.17 39.46 57201.92 88888.00 2014-11-04 18:23:10.409 308 11311.22 39.43 57201.96 88888.00 2014-11-04 18:23:10.909 308 11311.27 39.38 57201.96 88888.00 2014-11-04 18:23:11.409 308 11311.27 39.40 57201.97 88888.00 2014-11-04 18:23:11.909 308 11311.27 39.35 57201.91 88888.00 2014-11-04 18:23:12.409 308 11311.32 39.33 57201.81 88888.00 2014-11-04 18:23:12.909 308 11311.29 39.35 57201.81 88888.00 2014-11-04 18:23:13.409 308 11311.29 39.38 57201.78 88888.00 2014-11-04 18:23:13.909 308 11311.29 39.35 57201.76 88888.00 2014-11-04 18:23:14.409 308 11311.35 39.31 57201.77 88888.00 2014-11-04 18:23:14.909 308 11311.36 39.22 57201.76 88888.00 2014-11-04 18:23:15.409 308 11311.36 39.21 57201.65 88888.00 2014-11-04 18:23:15.909 308 11311.34 39.15 57201.57 88888.00 2014-11-04 18:23:16.409 308 11311.36 39.17 57201.52 88888.00 2014-11-04 18:23:16.909 308 11311.36 39.22 57201.51 88888.00 2014-11-04 18:23:17.409 308 11311.34 39.22 57201.53 88888.00 2014-11-04 18:23:17.909 308 11311.40 39.18 57201.49 88888.00 2014-11-04 18:23:18.410 308 11311.39 39.14 57201.37 88888.00 2014-11-04 18:23:18.910 308 11311.41 39.15 57201.38 88888.00 2014-11-04 18:23:19.410 308 11311.40 39.13 57201.27 88888.00 2014-11-04 18:23:19.910 308 11311.41 39.13 57201.23 88888.00 2014-11-04 18:23:20.410 308 11311.46 39.13 57201.19 88888.00 2014-11-04 18:23:20.910 308 11311.49 39.13 57201.20 88888.00 2014-11-04 18:23:21.410 308 11311.47 39.08 57201.20 88888.00 2014-11-04 18:23:21.910 308 11311.47 39.07 57201.17 88888.00 2014-11-04 18:23:22.410 308 11311.47 39.12 57201.15 88888.00 2014-11-04 18:23:22.910 308 11311.46 39.12 57201.07 88888.00 2014-11-04 18:23:23.410 308 11311.45 39.12 57201.02 88888.00 2014-11-04 18:23:23.910 308 11311.42 39.07 57200.95 88888.00 2014-11-04 18:23:24.410 308 11311.45 39.05 57200.92 88888.00 2014-11-04 18:23:24.910 308 11311.40 39.01 57200.85 88888.00 2014-11-04 18:23:25.410 308 11311.41 38.97 57200.83 88888.00 2014-11-04 18:23:25.910 308 11311.43 39.00 57200.70 88888.00 2014-11-04 18:23:26.410 308 11311.48 39.00 57200.67 88888.00 2014-11-04 18:23:26.910 308 11311.50 38.94 57200.63 88888.00 2014-11-04 18:23:27.410 308 11311.54 38.94 57200.56 88888.00 2014-11-04 18:23:27.910 308 11311.52 38.94 57200.47 88888.00 2014-11-04 18:23:28.410 308 11311.54 38.92 57200.46 88888.00 2014-11-04 18:23:28.910 308 11311.52 38.97 57200.50 88888.00 2014-11-04 18:23:29.410 308 11311.57 38.99 57200.48 88888.00 2014-11-04 18:23:29.910 308 11311.60 39.00 57200.50 88888.00 2014-11-04 18:23:30.410 308 11311.56 39.05 57200.44 88888.00 2014-11-04 18:23:30.910 308 11311.55 39.08 57200.44 88888.00 2014-11-04 18:23:31.410 308 11311.54 39.09 57200.37 88888.00 2014-11-04 18:23:31.910 308 11311.56 39.09 57200.37 88888.00 2014-11-04 18:23:32.410 308 11311.60 39.11 57200.40 88888.00 2014-11-04 18:23:32.910 308 11311.54 39.12 57200.41 88888.00 2014-11-04 18:23:33.410 308 11311.53 39.08 57200.43 88888.00 2014-11-04 18:23:33.910 308 11311.53 39.08 57200.38 88888.00 2014-11-04 18:23:34.410 308 11311.52 39.09 57200.30 88888.00 2014-11-04 18:23:34.910 308 11311.53 39.14 57200.30 88888.00 2014-11-04 18:23:35.410 308 11311.52 39.14 57200.34 88888.00 2014-11-04 18:23:35.910 308 11311.53 39.17 57200.30 88888.00 2014-11-04 18:23:36.410 308 11311.54 39.17 57200.25 88888.00 2014-11-04 18:23:36.910 308 11311.59 39.22 57200.24 88888.00 2014-11-04 18:23:37.410 308 11311.59 39.24 57200.23 88888.00 2014-11-04 18:23:37.910 308 11311.55 39.25 57200.23 88888.00 2014-11-04 18:23:38.410 308 11311.59 39.29 57200.23 88888.00 2014-11-04 18:23:38.910 308 11311.61 39.32 57200.18 88888.00 2014-11-04 18:23:39.410 308 11311.61 39.38 57200.15 88888.00 2014-11-04 18:23:39.910 308 11311.64 39.42 57200.16 88888.00 2014-11-04 18:23:40.410 308 11311.69 39.46 57200.10 88888.00 2014-11-04 18:23:40.910 308 11311.70 39.45 57200.04 88888.00 2014-11-04 18:23:41.410 308 11311.70 39.45 57200.08 88888.00 2014-11-04 18:23:41.910 308 11311.75 39.48 57199.97 88888.00 2014-11-04 18:23:42.410 308 11311.71 39.51 57200.01 88888.00 2014-11-04 18:23:42.910 308 11311.70 39.56 57200.01 88888.00 2014-11-04 18:23:43.410 308 11311.70 39.63 57199.91 88888.00 2014-11-04 18:23:43.910 308 11311.70 39.67 57199.86 88888.00 2014-11-04 18:23:44.410 308 11311.76 39.66 57199.82 88888.00 2014-11-04 18:23:44.910 308 11311.80 39.65 57199.76 88888.00 2014-11-04 18:23:45.410 308 11311.84 39.68 57199.76 88888.00 2014-11-04 18:23:45.910 308 11311.84 39.70 57199.69 88888.00 2014-11-04 18:23:46.410 308 11311.88 39.72 57199.65 88888.00 2014-11-04 18:23:46.910 308 11311.90 39.67 57199.64 88888.00 2014-11-04 18:23:47.410 308 11311.96 39.69 57199.60 88888.00 2014-11-04 18:23:47.910 308 11311.98 39.75 57199.60 88888.00 2014-11-04 18:23:48.410 308 11312.04 39.77 57199.60 88888.00 2014-11-04 18:23:48.910 308 11312.09 39.79 57199.56 88888.00 2014-11-04 18:23:49.410 308 11312.10 39.83 57199.52 88888.00 2014-11-04 18:23:49.910 308 11312.11 39.92 57199.43 88888.00 2014-11-04 18:23:50.410 308 11312.19 40.00 57199.44 88888.00 2014-11-04 18:23:50.910 308 11312.23 40.02 57199.44 88888.00 2014-11-04 18:23:51.410 308 11312.26 40.07 57199.37 88888.00 2014-11-04 18:23:51.910 308 11312.29 40.14 57199.33 88888.00 2014-11-04 18:23:52.410 308 11312.36 40.17 57199.25 88888.00 2014-11-04 18:23:52.910 308 11312.37 40.21 57199.20 88888.00 2014-11-04 18:23:53.410 308 11312.39 40.27 57199.21 88888.00 2014-11-04 18:23:53.910 308 11312.45 40.27 57199.14 88888.00 2014-11-04 18:23:54.410 308 11312.52 40.29 57199.08 88888.00 2014-11-04 18:23:54.910 308 11312.60 40.28 57199.06 88888.00 2014-11-04 18:23:55.410 308 11312.66 40.31 57199.05 88888.00 2014-11-04 18:23:55.910 308 11312.73 40.34 57199.00 88888.00 2014-11-04 18:23:56.410 308 11312.78 40.34 57198.90 88888.00 2014-11-04 18:23:56.910 308 11312.82 40.37 57198.87 88888.00 2014-11-04 18:23:57.410 308 11312.93 40.47 57198.90 88888.00 2014-11-04 18:23:57.910 308 11312.96 40.50 57198.88 88888.00 2014-11-04 18:23:58.410 308 11312.94 40.50 57198.75 88888.00 2014-11-04 18:23:58.910 308 11313.02 40.54 57198.71 88888.00 2014-11-04 18:23:59.410 308 11313.10 40.58 57198.67 88888.00 2014-11-04 18:23:59.910 308 11313.20 40.65 57198.60 88888.00 2014-11-04 18:24:00.410 308 11313.23 40.71 57198.50 88888.00 2014-11-04 18:24:00.910 308 11313.30 40.72 57198.47 88888.00 2014-11-04 18:24:01.410 308 11313.37 40.71 57198.45 88888.00 2014-11-04 18:24:01.910 308 11313.43 40.72 57198.35 88888.00 2014-11-04 18:24:02.410 308 11313.49 40.75 57198.37 88888.00 2014-11-04 18:24:02.910 308 11313.61 40.79 57198.39 88888.00 2014-11-04 18:24:03.410 308 11313.68 40.88 57198.37 88888.00 2014-11-04 18:24:03.910 308 11313.76 40.94 57198.30 88888.00 2014-11-04 18:24:04.410 308 11313.82 40.94 57198.29 88888.00 2014-11-04 18:24:04.910 308 11313.89 40.94 57198.21 88888.00 2014-11-04 18:24:05.410 308 11314.00 40.96 57198.09 88888.00 2014-11-04 18:24:05.910 308 11314.09 41.01 57198.09 88888.00 2014-11-04 18:24:06.410 308 11314.19 41.10 57198.04 88888.00 2014-11-04 18:24:06.910 308 11314.26 41.13 57198.04 88888.00 2014-11-04 18:24:07.410 308 11314.40 41.13 57198.06 88888.00 2014-11-04 18:24:07.910 308 11314.47 41.17 57198.10 88888.00 2014-11-04 18:24:08.410 308 11314.55 41.19 57198.13 88888.00 2014-11-04 18:24:08.910 308 11314.61 41.24 57198.09 88888.00 2014-11-04 18:24:09.410 308 11314.69 41.29 57198.09 88888.00 2014-11-04 18:24:09.910 308 11314.82 41.31 57198.13 88888.00 2014-11-04 18:24:10.410 308 11314.94 41.32 57198.10 88888.00 2014-11-04 18:24:10.910 308 11315.04 41.33 57198.10 88888.00 2014-11-04 18:24:11.410 308 11315.06 41.30 57198.00 88888.00 2014-11-04 18:24:11.910 308 11315.14 41.38 57197.96 88888.00 2014-11-04 18:24:12.410 308 11315.25 41.50 57197.99 88888.00 2014-11-04 18:24:12.910 308 11315.34 41.52 57198.06 88888.00 2014-11-04 18:24:13.410 308 11315.42 41.50 57198.09 88888.00 2014-11-04 18:24:13.910 308 11315.50 41.54 57198.11 88888.00 2014-11-04 18:24:14.410 308 11315.59 41.59 57198.11 88888.00 2014-11-04 18:24:14.910 308 11315.67 41.62 57198.06 88888.00 2014-11-04 18:24:15.410 308 11315.71 41.62 57198.11 88888.00 2014-11-04 18:24:15.910 308 11315.81 41.59 57198.16 88888.00 2014-11-04 18:24:16.410 308 11315.90 41.67 57198.21 88888.00 2014-11-04 18:24:16.910 308 11315.97 41.67 57198.19 88888.00 2014-11-04 18:24:17.410 308 11316.03 41.66 57198.23 88888.00 2014-11-04 18:24:17.910 308 11316.08 41.65 57198.30 88888.00 2014-11-04 18:24:18.410 308 11316.11 41.67 57198.30 88888.00 2014-11-04 18:24:18.910 308 11316.22 41.72 57198.35 88888.00 2014-11-04 18:24:19.410 308 11316.32 41.76 57198.35 88888.00 2014-11-04 18:24:19.910 308 11316.40 41.73 57198.39 88888.00 2014-11-04 18:24:20.410 308 11316.48 41.77 57198.48 88888.00 2014-11-04 18:24:20.910 308 11316.57 41.81 57198.58 88888.00 2014-11-04 18:24:21.410 308 11316.68 41.83 57198.61 88888.00 2014-11-04 18:24:21.910 308 11316.75 41.83 57198.66 88888.00 2014-11-04 18:24:22.410 308 11316.82 41.88 57198.74 88888.00 2014-11-04 18:24:22.910 308 11316.89 41.91 57198.83 88888.00 2014-11-04 18:24:23.410 308 11316.89 41.91 57198.93 88888.00 2014-11-04 18:24:23.910 308 11316.94 41.91 57199.02 88888.00 2014-11-04 18:24:24.410 308 11317.03 41.91 57199.02 88888.00 2014-11-04 18:24:24.910 308 11317.10 41.91 57199.06 88888.00 2014-11-04 18:24:25.410 308 11317.12 41.97 57199.18 88888.00 2014-11-04 18:24:25.910 308 11317.18 41.94 57199.34 88888.00 2014-11-04 18:24:26.410 308 11317.23 41.96 57199.46 88888.00 2014-11-04 18:24:26.910 308 11317.23 41.98 57199.47 88888.00 2014-11-04 18:24:27.410 308 11317.29 41.93 57199.52 88888.00 2014-11-04 18:24:27.910 308 11317.43 41.92 57199.58 88888.00 2014-11-04 18:24:28.410 308 11317.44 41.92 57199.59 88888.00 2014-11-04 18:24:28.910 308 11317.38 41.93 57199.72 88888.00 2014-11-04 18:24:29.410 308 11317.46 41.94 57199.78 88888.00 2014-11-04 18:24:29.910 308 11317.46 41.94 57199.88 88888.00 2014-11-04 18:24:30.410 308 11317.47 41.92 57199.97 88888.00 2014-11-04 18:24:30.910 308 11317.53 41.93 57200.05 88888.00 2014-11-04 18:24:31.410 308 11317.53 41.92 57200.14 88888.00 2014-11-04 18:24:31.910 308 11317.57 41.93 57200.18 88888.00 2014-11-04 18:24:32.410 308 11317.58 41.92 57200.28 88888.00 2014-11-04 18:24:32.910 308 11317.58 41.97 57200.37 88888.00 2014-11-04 18:24:33.410 308 11317.61 41.98 57200.40 88888.00 2014-11-04 18:24:33.910 308 11317.67 41.96 57200.42 88888.00 2014-11-04 18:24:34.410 308 11317.70 41.94 57200.53 88888.00 2014-11-04 18:24:34.910 308 11317.68 41.88 57200.67 88888.00 2014-11-04 18:24:35.410 308 11317.71 41.90 57200.73 88888.00 2014-11-04 18:24:35.910 308 11317.75 41.86 57200.70 88888.00 2014-11-04 18:24:36.410 308 11317.77 41.87 57200.67 88888.00 2014-11-04 18:24:36.910 308 11317.78 41.87 57200.69 88888.00 2014-11-04 18:24:37.410 308 11317.81 41.84 57200.75 88888.00 2014-11-04 18:24:37.910 308 11317.86 41.80 57200.75 88888.00 2014-11-04 18:24:38.410 308 11317.87 41.78 57200.82 88888.00 2014-11-04 18:24:38.910 308 11317.85 41.76 57200.81 88888.00 2014-11-04 18:24:39.410 308 11317.85 41.73 57200.82 88888.00 2014-11-04 18:24:39.910 308 11317.89 41.70 57200.95 88888.00 2014-11-04 18:24:40.410 308 11317.91 41.65 57200.97 88888.00 2014-11-04 18:24:40.910 308 11317.94 41.62 57200.95 88888.00 2014-11-04 18:24:41.410 308 11317.99 41.63 57200.98 88888.00 2014-11-04 18:24:41.910 308 11318.02 41.66 57200.98 88888.00 2014-11-04 18:24:42.410 308 11318.00 41.65 57201.00 88888.00 2014-11-04 18:24:42.910 308 11318.07 41.62 57201.07 88888.00 2014-11-04 18:24:43.410 308 11318.13 41.57 57201.02 88888.00 2014-11-04 18:24:43.910 308 11318.13 41.54 57201.05 88888.00 2014-11-04 18:24:44.410 308 11318.13 41.56 57201.05 88888.00 2014-11-04 18:24:44.910 308 11318.16 41.57 57201.05 88888.00 2014-11-04 18:24:45.410 308 11318.20 41.53 57201.07 88888.00 2014-11-04 18:24:45.910 308 11318.20 41.49 57201.08 88888.00 2014-11-04 18:24:46.410 308 11318.19 41.46 57201.06 88888.00 2014-11-04 18:24:46.910 308 11318.21 41.49 57201.05 88888.00 2014-11-04 18:24:47.410 308 11318.21 41.47 57201.10 88888.00 2014-11-04 18:24:47.910 308 11318.22 41.44 57201.21 88888.00 2014-11-04 18:24:48.410 308 11318.26 41.40 57201.20 88888.00 2014-11-04 18:24:48.910 308 11318.28 41.39 57201.21 88888.00 2014-11-04 18:24:49.410 308 11318.27 41.38 57201.24 88888.00 2014-11-04 18:24:49.910 308 11318.27 41.38 57201.26 88888.00 2014-11-04 18:24:50.410 308 11318.22 41.36 57201.25 88888.00 2014-11-04 18:24:50.910 308 11318.19 41.36 57201.26 88888.00 2014-11-04 18:24:51.410 308 11318.26 41.38 57201.25 88888.00 2014-11-04 18:24:51.910 308 11318.33 41.35 57201.34 88888.00 2014-11-04 18:24:52.410 308 11318.34 41.29 57201.42 88888.00 2014-11-04 18:24:52.910 308 11318.31 41.29 57201.49 88888.00 2014-11-04 18:24:53.410 308 11318.35 41.33 57201.55 88888.00 2014-11-04 18:24:53.910 308 11318.37 41.29 57201.68 88888.00 2014-11-04 18:24:54.410 308 11318.38 41.32 57201.68 88888.00 2014-11-04 18:24:54.910 308 11318.38 41.35 57201.75 88888.00 2014-11-04 18:24:55.410 308 11318.40 41.33 57201.83 88888.00 2014-11-04 18:24:55.910 308 11318.38 41.32 57201.90 88888.00 2014-11-04 18:24:56.410 308 11318.34 41.30 57201.95 88888.00 2014-11-04 18:24:56.910 308 11318.33 41.23 57201.94 88888.00 2014-11-04 18:24:57.410 308 11318.29 41.23 57202.03 88888.00 2014-11-04 18:24:57.910 308 11318.30 41.25 57202.11 88888.00 2014-11-04 18:24:58.410 308 11318.30 41.29 57202.19 88888.00 2014-11-04 18:24:58.910 308 11318.30 41.32 57202.24 88888.00 2014-11-04 18:24:59.410 308 11318.28 41.30 57202.30 88888.00 2014-11-04 18:24:59.910 308 11318.30 41.29 57202.48 88888.00 2014-11-04 18:25:00.410 308 11318.33 41.28 57202.59 88888.00 2014-11-04 18:25:00.910 308 11318.34 41.24 57202.62 88888.00 2014-11-04 18:25:01.410 308 11318.38 41.31 57202.65 88888.00 2014-11-04 18:25:01.910 308 11318.41 41.29 57202.71 88888.00 2014-11-04 18:25:02.410 308 11318.40 41.26 57202.86 88888.00 2014-11-04 18:25:02.910 308 11318.40 41.23 57203.00 88888.00 2014-11-04 18:25:03.410 308 11318.38 41.17 57203.10 88888.00 2014-11-04 18:25:03.910 308 11318.34 41.17 57203.18 88888.00 2014-11-04 18:25:04.410 308 11318.34 41.19 57203.13 88888.00 2014-11-04 18:25:04.910 308 11318.36 41.18 57203.12 88888.00 2014-11-04 18:25:05.410 308 11318.35 41.11 57203.26 88888.00 2014-11-04 18:25:05.910 308 11318.31 41.11 57203.48 88888.00 2014-11-04 18:25:06.410 308 11318.29 41.12 57203.58 88888.00 2014-11-04 18:25:06.910 308 11318.28 41.11 57203.59 88888.00 2014-11-04 18:25:07.410 308 11318.28 41.05 57203.64 88888.00 2014-11-04 18:25:07.910 308 11318.27 41.03 57203.77 88888.00 2014-11-04 18:25:08.410 308 11318.23 41.02 57203.82 88888.00 2014-11-04 18:25:08.910 308 11318.19 41.03 57203.90 88888.00 2014-11-04 18:25:09.410 308 11318.21 41.03 57203.97 88888.00 2014-11-04 18:25:09.910 308 11318.21 41.02 57204.12 88888.00 2014-11-04 18:25:10.410 308 11318.20 41.03 57204.29 88888.00 2014-11-04 18:25:10.910 308 11318.20 41.05 57204.39 88888.00 2014-11-04 18:25:11.410 308 11318.17 41.04 57204.53 88888.00 2014-11-04 18:25:11.910 308 11318.12 41.03 57204.64 88888.00 2014-11-04 18:25:12.410 308 11318.08 41.02 57204.66 88888.00 2014-11-04 18:25:12.910 308 11318.09 41.02 57204.72 88888.00 2014-11-04 18:25:13.410 308 11318.08 40.98 57204.76 88888.00 2014-11-04 18:25:13.910 308 11318.08 41.01 57204.81 88888.00 2014-11-04 18:25:14.410 308 11318.10 40.97 57204.89 88888.00 2014-11-04 18:25:14.910 308 11318.07 40.95 57204.95 88888.00 2014-11-04 18:25:15.410 308 11318.06 40.98 57205.13 88888.00 2014-11-04 18:25:15.910 308 11318.05 40.96 57205.22 88888.00 2014-11-04 18:25:16.410 308 11318.02 40.95 57205.30 88888.00 2014-11-04 18:25:16.910 308 11318.01 40.91 57205.36 88888.00 2014-11-04 18:25:17.410 308 11317.98 40.94 57205.36 88888.00 2014-11-04 18:25:17.910 308 11317.98 40.94 57205.45 88888.00 2014-11-04 18:25:18.410 308 11317.99 40.91 57205.54 88888.00 2014-11-04 18:25:18.910 308 11318.00 40.94 57205.58 88888.00 2014-11-04 18:25:19.410 308 11317.95 40.96 57205.69 88888.00 2014-11-04 18:25:19.910 308 11317.98 40.95 57205.83 88888.00 2014-11-04 18:25:20.410 308 11318.00 40.92 57205.85 88888.00 2014-11-04 18:25:20.910 308 11317.98 40.90 57205.94 88888.00 2014-11-04 18:25:21.410 308 11317.99 40.92 57206.03 88888.00 2014-11-04 18:25:21.910 308 11317.96 40.92 57206.11 88888.00 2014-11-04 18:25:22.410 308 11317.98 40.90 57206.15 88888.00 2014-11-04 18:25:22.910 308 11317.96 40.89 57206.22 88888.00 2014-11-04 18:25:23.410 308 11317.96 40.88 57206.32 88888.00 2014-11-04 18:25:23.910 308 11317.98 40.90 57206.41 88888.00 2014-11-04 18:25:24.410 308 11317.96 40.86 57206.51 88888.00 2014-11-04 18:25:24.910 308 11317.95 40.86 57206.54 88888.00 2014-11-04 18:25:25.410 308 11317.92 40.84 57206.53 88888.00 2014-11-04 18:25:25.910 308 11317.87 40.86 57206.57 88888.00 2014-11-04 18:25:26.410 308 11317.86 40.85 57206.73 88888.00 2014-11-04 18:25:26.910 308 11317.87 40.89 57206.85 88888.00 2014-11-04 18:25:27.410 308 11317.85 40.89 57206.91 88888.00 2014-11-04 18:25:27.910 308 11317.79 40.82 57206.97 88888.00 2014-11-04 18:25:28.410 308 11317.78 40.81 57207.03 88888.00 2014-11-04 18:25:28.910 308 11317.74 40.84 57207.12 88888.00 2014-11-04 18:25:29.410 308 11317.73 40.82 57207.17 88888.00 2014-11-04 18:25:29.910 308 11317.71 40.82 57207.26 88888.00 2014-11-04 18:25:30.410 308 11317.68 40.79 57207.27 88888.00 2014-11-04 18:25:30.910 308 11317.65 40.79 57207.26 88888.00 2014-11-04 18:25:31.410 308 11317.60 40.79 57207.26 88888.00 2014-11-04 18:25:31.910 308 11317.61 40.74 57207.26 88888.00 2014-11-04 18:25:32.410 308 11317.57 40.67 57207.31 88888.00 2014-11-04 18:25:32.910 308 11317.52 40.69 57207.30 88888.00 2014-11-04 18:25:33.410 308 11317.60 40.69 57207.34 88888.00 2014-11-04 18:25:33.910 308 11317.54 40.71 57207.36 88888.00 2014-11-04 18:25:34.410 308 11317.46 40.72 57207.41 88888.00 2014-11-04 18:25:34.910 308 11317.46 40.71 57207.37 88888.00 2014-11-04 18:25:35.410 308 11317.43 40.68 57207.29 88888.00 2014-11-04 18:25:35.910 308 11317.38 40.67 57207.34 88888.00 2014-11-04 18:25:36.410 308 11317.35 40.64 57207.33 88888.00 2014-11-04 18:25:36.910 308 11317.31 40.65 57207.28 88888.00 2014-11-04 18:25:37.410 308 11317.30 40.65 57207.31 88888.00 2014-11-04 18:25:37.910 308 11317.24 40.61 57207.33 88888.00 2014-11-04 18:25:38.410 308 11317.22 40.60 57207.29 88888.00 2014-11-04 18:25:38.910 308 11317.16 40.61 57207.26 88888.00 2014-11-04 18:25:39.410 308 11317.16 40.54 57207.29 88888.00 2014-11-04 18:25:39.910 308 11317.13 40.52 57207.29 88888.00 2014-11-04 18:25:40.410 308 11317.12 40.48 57207.36 88888.00 2014-11-04 18:25:40.910 308 11317.12 40.49 57207.34 88888.00 2014-11-04 18:25:41.410 308 11317.12 40.44 57207.28 88888.00 2014-11-04 18:25:41.910 308 11317.12 40.47 57207.27 88888.00 2014-11-04 18:25:42.410 308 11317.09 40.43 57207.29 88888.00 2014-11-04 18:25:42.910 308 11317.04 40.38 57207.29 88888.00 2014-11-04 18:25:43.410 308 11317.02 40.44 57207.29 88888.00 2014-11-04 18:25:43.910 308 11317.05 40.47 57207.23 88888.00 2014-11-04 18:25:44.410 308 11317.05 40.45 57207.21 88888.00 2014-11-04 18:25:44.910 308 11317.01 40.43 57207.18 88888.00 2014-11-04 18:25:45.410 308 11316.99 40.43 57207.20 88888.00 2014-11-04 18:25:45.910 308 11316.96 40.42 57207.26 88888.00 2014-11-04 18:25:46.410 308 11316.94 40.41 57207.34 88888.00 2014-11-04 18:25:46.910 308 11316.94 40.41 57207.30 88888.00 2014-11-04 18:25:47.410 308 11316.94 40.40 57207.34 88888.00 2014-11-04 18:25:47.910 308 11316.92 40.40 57207.35 88888.00 2014-11-04 18:25:48.410 308 11316.87 40.38 57207.42 88888.00 2014-11-04 18:25:48.910 308 11316.89 40.42 57207.46 88888.00 2014-11-04 18:25:49.410 308 11316.82 40.43 57207.42 88888.00 2014-11-04 18:25:49.910 308 11316.76 40.42 57207.41 88888.00 2014-11-04 18:25:50.410 308 11316.75 40.43 57207.46 88888.00 2014-11-04 18:25:50.910 308 11316.74 40.48 57207.47 88888.00 2014-11-04 18:25:51.410 308 11316.68 40.44 57207.55 88888.00 2014-11-04 18:25:51.910 308 11316.64 40.44 57207.60 88888.00 2014-11-04 18:25:52.410 308 11316.66 40.47 57207.60 88888.00 2014-11-04 18:25:52.910 308 11316.67 40.49 57207.56 88888.00 2014-11-04 18:25:53.410 308 11316.66 40.50 57207.65 88888.00 2014-11-04 18:25:53.910 308 11316.67 40.47 57207.74 88888.00 2014-11-04 18:25:54.410 308 11316.63 40.47 57207.74 88888.00 2014-11-04 18:25:54.910 308 11316.66 40.52 57207.79 88888.00 2014-11-04 18:25:55.410 308 11316.64 40.57 57207.80 88888.00 2014-11-04 18:25:55.910 308 11316.62 40.60 57207.89 88888.00 2014-11-04 18:25:56.410 308 11316.66 40.60 57207.97 88888.00 2014-11-04 18:25:56.910 308 11316.60 40.61 57208.02 88888.00 2014-11-04 18:25:57.410 308 11316.60 40.64 57208.14 88888.00 2014-11-04 18:25:57.910 308 11316.60 40.67 57208.17 88888.00 2014-11-04 18:25:58.410 308 11316.59 40.72 57208.21 88888.00 2014-11-04 18:25:58.910 308 11316.54 40.74 57208.26 88888.00 2014-11-04 18:25:59.410 308 11316.56 40.76 57208.36 88888.00 2014-11-04 18:25:59.910 308 11316.48 40.81 57208.44 88888.00 2014-11-04 18:26:00.410 308 11316.50 40.84 57208.49 88888.00 2014-11-04 18:26:00.910 308 11316.54 40.90 57208.53 88888.00 2014-11-04 18:26:01.410 308 11316.55 40.90 57208.64 88888.00 2014-11-04 18:26:01.910 308 11316.54 40.95 57208.69 88888.00 2014-11-04 18:26:02.410 308 11316.55 41.05 57208.78 88888.00 2014-11-04 18:26:02.910 308 11316.52 41.05 57208.96 88888.00 2014-11-04 18:26:03.410 308 11316.55 41.08 57208.97 88888.00 2014-11-04 18:26:03.910 308 11316.57 41.13 57209.01 88888.00 2014-11-04 18:26:04.410 308 11316.60 41.16 57209.14 88888.00 2014-11-04 18:26:04.910 308 11316.63 41.19 57209.21 88888.00 2014-11-04 18:26:05.410 308 11316.66 41.23 57209.29 88888.00 2014-11-04 18:26:05.910 308 11316.71 41.30 57209.34 88888.00 2014-11-04 18:26:06.410 308 11316.73 41.35 57209.40 88888.00 2014-11-04 18:26:06.910 308 11316.76 41.42 57209.43 88888.00 2014-11-04 18:26:07.410 308 11316.81 41.45 57209.48 88888.00 2014-11-04 18:26:07.910 308 11316.82 41.47 57209.54 88888.00 2014-11-04 18:26:08.410 308 11316.83 41.50 57209.60 88888.00 2014-11-04 18:26:08.910 308 11316.85 41.53 57209.70 88888.00 2014-11-04 18:26:09.410 308 11316.92 41.58 57209.71 88888.00 2014-11-04 18:26:09.910 308 11317.01 41.62 57209.68 88888.00 2014-11-04 18:26:10.410 308 11317.01 41.63 57209.72 88888.00 2014-11-04 18:26:10.910 308 11317.02 41.60 57209.79 88888.00 2014-11-04 18:26:11.410 308 11317.03 41.64 57209.88 88888.00 2014-11-04 18:26:11.910 308 11317.05 41.66 57209.97 88888.00 2014-11-04 18:26:12.410 308 11317.09 41.70 57209.96 88888.00 2014-11-04 18:26:12.910 308 11317.10 41.73 57210.02 88888.00 2014-11-04 18:26:13.410 308 11317.12 41.79 57210.03 88888.00 2014-11-04 18:26:13.910 308 11317.18 41.80 57210.05 88888.00 2014-11-04 18:26:14.410 308 11317.20 41.77 57210.07 88888.00 2014-11-04 18:26:14.910 308 11317.24 41.74 57210.16 88888.00 2014-11-04 18:26:15.410 308 11317.23 41.80 57210.20 88888.00 2014-11-04 18:26:15.910 308 11317.25 41.81 57210.18 88888.00 2014-11-04 18:26:16.410 308 11317.25 41.86 57210.26 88888.00 2014-11-04 18:26:16.910 308 11317.24 41.86 57210.35 88888.00 2014-11-04 18:26:17.410 308 11317.29 41.87 57210.35 88888.00 2014-11-04 18:26:17.910 308 11317.36 41.91 57210.37 88888.00 2014-11-04 18:26:18.410 308 11317.35 41.97 57210.52 88888.00 2014-11-04 18:26:18.910 308 11317.32 41.99 57210.58 88888.00 2014-11-04 18:26:19.410 308 11317.28 42.05 57210.63 88888.00 2014-11-04 18:26:19.910 308 11317.33 42.05 57210.71 88888.00 2014-11-04 18:26:20.410 308 11317.35 42.07 57210.77 88888.00 2014-11-04 18:26:20.910 308 11317.38 42.08 57210.88 88888.00 2014-11-04 18:26:21.410 308 11317.35 42.06 57210.96 88888.00 2014-11-04 18:26:21.910 308 11317.38 42.07 57210.96 88888.00 2014-11-04 18:26:22.410 308 11317.37 42.06 57210.99 88888.00 2014-11-04 18:26:22.910 308 11317.39 42.08 57211.08 88888.00 2014-11-04 18:26:23.410 308 11317.42 42.06 57211.08 88888.00 2014-11-04 18:26:23.910 308 11317.40 42.11 57211.06 88888.00 2014-11-04 18:26:24.410 308 11317.42 42.17 57211.13 88888.00 2014-11-04 18:26:24.910 308 11317.40 42.15 57211.12 88888.00 2014-11-04 18:26:25.410 308 11317.42 42.11 57211.08 88888.00 2014-11-04 18:26:25.910 308 11317.42 42.10 57211.09 88888.00 2014-11-04 18:26:26.410 308 11317.44 42.07 57211.10 88888.00 2014-11-04 18:26:26.910 308 11317.43 42.08 57211.20 88888.00 2014-11-04 18:26:27.410 308 11317.42 42.10 57211.26 88888.00 2014-11-04 18:26:27.910 308 11317.43 42.10 57211.29 88888.00 2014-11-04 18:26:28.410 308 11317.40 42.05 57211.31 88888.00 2014-11-04 18:26:28.910 308 11317.35 42.01 57211.33 88888.00 2014-11-04 18:26:29.410 308 11317.32 42.00 57211.35 88888.00 2014-11-04 18:26:29.910 308 11317.29 41.99 57211.39 88888.00 2014-11-04 18:26:30.410 308 11317.24 41.98 57211.41 88888.00 2014-11-04 18:26:30.910 308 11317.20 42.00 57211.46 88888.00 2014-11-04 18:26:31.410 308 11317.19 41.98 57211.45 88888.00 2014-11-04 18:26:31.910 308 11317.16 42.00 57211.51 88888.00 2014-11-04 18:26:32.410 308 11317.11 42.00 57211.66 88888.00 2014-11-04 18:26:32.910 308 11317.09 41.97 57211.77 88888.00 2014-11-04 18:26:33.410 308 11317.10 41.97 57211.74 88888.00 2014-11-04 18:26:33.910 308 11317.06 41.98 57211.77 88888.00 2014-11-04 18:26:34.410 308 11317.03 42.01 57211.84 88888.00 2014-11-04 18:26:34.910 308 11317.03 42.04 57212.02 88888.00 2014-11-04 18:26:35.410 308 11317.01 42.05 57212.11 88888.00 2014-11-04 18:26:35.910 308 11316.99 42.08 57212.19 88888.00 2014-11-04 18:26:36.410 308 11316.98 42.13 57212.28 88888.00 2014-11-04 18:26:36.910 308 11317.02 42.13 57212.35 88888.00 2014-11-04 18:26:37.410 308 11317.02 42.13 57212.47 88888.00 2014-11-04 18:26:37.910 308 11316.94 42.15 57212.55 88888.00 2014-11-04 18:26:38.410 308 11316.90 42.20 57212.56 88888.00 2014-11-04 18:26:38.910 308 11316.91 42.24 57212.70 88888.00 2014-11-04 18:26:39.410 308 11316.92 42.25 57212.81 88888.00 2014-11-04 18:26:39.910 308 11316.89 42.22 57212.88 88888.00 2014-11-04 18:26:40.410 308 11316.88 42.25 57212.91 88888.00 2014-11-04 18:26:40.910 308 11316.89 42.31 57212.99 88888.00 2014-11-04 18:26:41.410 308 11316.89 42.38 57213.06 88888.00 2014-11-04 18:26:41.910 308 11316.88 42.39 57213.14 88888.00 2014-11-04 18:26:42.410 308 11316.88 42.41 57213.28 88888.00 2014-11-04 18:26:42.910 308 11316.85 42.48 57213.41 88888.00 2014-11-04 18:26:43.410 308 11316.84 42.53 57213.52 88888.00 2014-11-04 18:26:43.910 308 11316.90 42.54 57213.68 88888.00 2014-11-04 18:26:44.410 308 11316.85 42.56 57213.77 88888.00 2014-11-04 18:26:44.910 308 11316.87 42.60 57213.79 88888.00 2014-11-04 18:26:45.410 308 11316.87 42.64 57213.88 88888.00 2014-11-04 18:26:45.910 308 11316.87 42.69 57214.00 88888.00 2014-11-04 18:26:46.410 308 11316.89 42.79 57214.08 88888.00 2014-11-04 18:26:46.910 308 11316.91 42.81 57214.22 88888.00 2014-11-04 18:26:47.410 308 11316.94 42.88 57214.36 88888.00 2014-11-04 18:26:47.910 308 11316.95 42.96 57214.54 88888.00 2014-11-04 18:26:48.411 308 11317.02 43.01 57214.65 88888.00 2014-11-04 18:26:48.911 308 11316.99 43.10 57214.86 88888.00 2014-11-04 18:26:49.411 308 11316.98 43.16 57214.94 88888.00 2014-11-04 18:26:49.911 308 11316.98 43.19 57215.13 88888.00 2014-11-04 18:26:50.411 308 11316.97 43.22 57215.22 88888.00 2014-11-04 18:26:50.911 308 11317.03 43.27 57215.24 88888.00 2014-11-04 18:26:51.411 308 11317.05 43.37 57215.31 88888.00 2014-11-04 18:26:51.911 308 11317.10 43.41 57215.50 88888.00 2014-11-04 18:26:52.411 308 11317.11 43.44 57215.67 88888.00 2014-11-04 18:26:52.911 308 11317.12 43.50 57215.81 88888.00 2014-11-04 18:26:53.411 308 11317.06 43.56 57215.96 88888.00 2014-11-04 18:26:53.911 308 11317.06 43.61 57216.10 88888.00 2014-11-04 18:26:54.411 308 11317.11 43.71 57216.22 88888.00 2014-11-04 18:26:54.911 308 11317.12 43.78 57216.41 88888.00 2014-11-04 18:26:55.411 308 11317.12 43.84 57216.61 88888.00 2014-11-04 18:26:55.911 308 11317.10 43.88 57216.67 88888.00 2014-11-04 18:26:56.411 308 11317.12 43.94 57216.70 88888.00 2014-11-04 18:26:56.911 308 11317.20 43.92 57216.80 88888.00 2014-11-04 18:26:57.411 308 11317.19 44.00 57216.94 88888.00 2014-11-04 18:26:57.911 308 11317.17 44.04 57217.04 88888.00 2014-11-04 18:26:58.411 308 11317.12 44.04 57217.09 88888.00 2014-11-04 18:26:58.911 308 11317.12 44.07 57217.23 88888.00 2014-11-04 18:26:59.411 308 11317.15 44.10 57217.32 88888.00 2014-11-04 18:26:59.911 308 11317.15 44.12 57217.41 88888.00 2014-11-04 18:27:00.411 308 11317.18 44.17 57217.45 88888.00 2014-11-04 18:27:00.911 308 11317.15 44.22 57217.58 88888.00 2014-11-04 18:27:01.411 308 11317.09 44.19 57217.64 88888.00 2014-11-04 18:27:01.911 308 11317.10 44.17 57217.79 88888.00 2014-11-04 18:27:02.411 308 11317.15 44.23 57217.90 88888.00 2014-11-04 18:27:02.911 308 11317.12 44.26 57217.98 88888.00 2014-11-04 18:27:03.411 308 11317.09 44.29 57217.99 88888.00 2014-11-04 18:27:03.911 308 11317.05 44.28 57217.98 88888.00 2014-11-04 18:27:04.411 308 11317.02 44.25 57217.98 88888.00 2014-11-04 18:27:04.911 308 11317.03 44.22 57217.99 88888.00 2014-11-04 18:27:05.411 308 11317.03 44.23 57218.07 88888.00 2014-11-04 18:27:05.911 308 11317.01 44.24 57218.06 88888.00 2014-11-04 18:27:06.411 308 11316.94 44.21 57218.07 88888.00 2014-11-04 18:27:06.911 308 11316.88 44.24 57218.11 88888.00 2014-11-04 18:27:07.411 308 11316.88 44.21 57218.11 88888.00 2014-11-04 18:27:07.911 308 11316.84 44.16 57218.16 88888.00 2014-11-04 18:27:08.411 308 11316.83 44.15 57218.20 88888.00 2014-11-04 18:27:08.911 308 11316.78 44.12 57218.22 88888.00 2014-11-04 18:27:09.411 308 11316.80 44.08 57218.24 88888.00 2014-11-04 18:27:09.911 308 11316.76 44.01 57218.25 88888.00 2014-11-04 18:27:10.411 308 11316.75 43.97 57218.26 88888.00 2014-11-04 18:27:10.911 308 11316.68 43.94 57218.30 88888.00 2014-11-04 18:27:11.411 308 11316.62 43.89 57218.28 88888.00 2014-11-04 18:27:11.911 308 11316.59 43.87 57218.28 88888.00 2014-11-04 18:27:12.411 308 11316.52 43.84 57218.35 88888.00 2014-11-04 18:27:12.911 308 11316.48 43.82 57218.41 88888.00 2014-11-04 18:27:13.411 308 11316.43 43.76 57218.48 88888.00 2014-11-04 18:27:13.911 308 11316.46 43.74 57218.45 88888.00 2014-11-04 18:27:14.411 308 11316.41 43.71 57218.51 88888.00 2014-11-04 18:27:14.911 308 11316.36 43.70 57218.53 88888.00 2014-11-04 18:27:15.411 308 11316.39 43.69 57218.54 88888.00 2014-11-04 18:27:15.911 308 11316.38 43.64 57218.58 88888.00 2014-11-04 18:27:16.411 308 11316.38 43.60 57218.64 88888.00 2014-11-04 18:27:16.911 308 11316.38 43.58 57218.79 88888.00 2014-11-04 18:27:17.411 308 11316.36 43.58 57218.83 88888.00 2014-11-04 18:27:17.911 308 11316.32 43.62 57218.89 88888.00 2014-11-04 18:27:18.411 308 11316.28 43.57 57218.88 88888.00 2014-11-04 18:27:18.911 308 11316.25 43.56 57218.90 88888.00 2014-11-04 18:27:19.411 308 11316.26 43.56 57218.90 88888.00 2014-11-04 18:27:19.911 308 11316.28 43.54 57218.92 88888.00 2014-11-04 18:27:20.411 308 11316.25 43.51 57219.01 88888.00 2014-11-04 18:27:20.911 308 11316.24 43.51 57219.08 88888.00 2014-11-04 18:27:21.411 308 11316.22 43.50 57219.11 88888.00 2014-11-04 18:27:21.911 308 11316.20 43.53 57219.16 88888.00 2014-11-04 18:27:22.411 308 11316.20 43.53 57219.15 88888.00 2014-11-04 18:27:22.911 308 11316.19 43.53 57219.22 88888.00 2014-11-04 18:27:23.411 308 11316.20 43.49 57219.29 88888.00 2014-11-04 18:27:23.911 308 11316.19 43.47 57219.35 88888.00 2014-11-04 18:27:24.411 308 11316.13 43.47 57219.42 88888.00 2014-11-04 18:27:24.911 308 11316.14 43.49 57219.46 88888.00 2014-11-04 18:27:25.411 308 11316.15 43.51 57219.50 88888.00 2014-11-04 18:27:25.911 308 11316.14 43.50 57219.50 88888.00 2014-11-04 18:27:26.411 308 11316.14 43.49 57219.49 88888.00 2014-11-04 18:27:26.911 308 11316.12 43.51 57219.42 88888.00 2014-11-04 18:27:27.411 308 11316.10 43.55 57219.40 88888.00 2014-11-04 18:27:27.911 308 11316.10 43.55 57219.42 88888.00 2014-11-04 18:27:28.411 308 11316.10 43.55 57219.42 88888.00 2014-11-04 18:27:28.911 308 11316.03 43.58 57219.44 88888.00 2014-11-04 18:27:29.411 308 11316.05 43.57 57219.55 88888.00 2014-11-04 18:27:29.911 308 11316.04 43.58 57219.55 88888.00 2014-11-04 18:27:30.411 308 11316.01 43.58 57219.55 88888.00 2014-11-04 18:27:30.911 308 11316.03 43.60 57219.50 88888.00 2014-11-04 18:27:31.411 308 11316.05 43.64 57219.52 88888.00 2014-11-04 18:27:31.911 308 11315.98 43.66 57219.55 88888.00 2014-11-04 18:27:32.411 308 11315.94 43.67 57219.63 88888.00 2014-11-04 18:27:32.911 308 11316.00 43.69 57219.70 88888.00 2014-11-04 18:27:33.411 308 11315.98 43.73 57219.80 88888.00 2014-11-04 18:27:33.911 308 11315.93 43.74 57219.81 88888.00 2014-11-04 18:27:34.411 308 11315.89 43.73 57219.87 88888.00 2014-11-04 18:27:34.911 308 11315.85 43.75 57219.86 88888.00 2014-11-04 18:27:35.411 308 11315.79 43.77 57219.82 88888.00 2014-11-04 18:27:35.911 308 11315.79 43.76 57219.89 88888.00 2014-11-04 18:27:36.411 308 11315.78 43.75 57219.93 88888.00 2014-11-04 18:27:36.911 308 11315.78 43.70 57219.88 88888.00 2014-11-04 18:27:37.411 308 11315.83 43.81 57219.88 88888.00 2014-11-04 18:27:37.911 308 11315.76 43.80 57219.89 88888.00 2014-11-04 18:27:38.411 308 11315.69 43.82 57219.93 88888.00 2014-11-04 18:27:38.911 308 11315.66 43.83 57219.91 88888.00 2014-11-04 18:27:39.411 308 11315.59 43.88 57219.89 88888.00 2014-11-04 18:27:39.911 308 11315.60 43.89 57219.89 88888.00 2014-11-04 18:27:40.411 308 11315.63 43.88 57219.87 88888.00 2014-11-04 18:27:40.911 308 11315.56 43.89 57219.91 88888.00 2014-11-04 18:27:41.411 308 11315.53 43.84 57219.92 88888.00 2014-11-04 18:27:41.911 308 11315.46 43.90 57219.91 88888.00 2014-11-04 18:27:42.411 308 11315.43 43.89 57219.78 88888.00 2014-11-04 18:27:42.911 308 11315.45 43.88 57219.72 88888.00 2014-11-04 18:27:43.411 308 11315.41 43.85 57219.69 88888.00 2014-11-04 18:27:43.911 308 11315.36 43.85 57219.81 88888.00 2014-11-04 18:27:44.411 308 11315.32 43.82 57219.82 88888.00 2014-11-04 18:27:44.911 308 11315.29 43.80 57219.74 88888.00 2014-11-04 18:27:45.411 308 11315.29 43.80 57219.74 88888.00 2014-11-04 18:27:45.911 308 11315.25 43.81 57219.78 88888.00 2014-11-04 18:27:46.411 308 11315.21 43.78 57219.76 88888.00 2014-11-04 18:27:46.911 308 11315.13 43.76 57219.76 88888.00 2014-11-04 18:27:47.411 308 11315.13 43.80 57219.72 88888.00 2014-11-04 18:27:47.911 308 11315.11 43.80 57219.72 88888.00 2014-11-04 18:27:48.411 308 11315.14 43.77 57219.66 88888.00 2014-11-04 18:27:48.911 308 11315.14 43.80 57219.67 88888.00 2014-11-04 18:27:49.411 308 11315.13 43.80 57219.62 88888.00 2014-11-04 18:27:49.911 308 11315.13 43.76 57219.55 88888.00 2014-11-04 18:27:50.411 308 11315.11 43.75 57219.48 88888.00 2014-11-04 18:27:50.911 308 11315.11 43.73 57219.49 88888.00 2014-11-04 18:27:51.411 308 11315.09 43.77 57219.49 88888.00 2014-11-04 18:27:51.911 308 11315.06 43.78 57219.44 88888.00 2014-11-04 18:27:52.411 308 11315.07 43.76 57219.37 88888.00 2014-11-04 18:27:52.911 308 11315.06 43.77 57219.31 88888.00 2014-11-04 18:27:53.411 308 11315.03 43.77 57219.30 88888.00 2014-11-04 18:27:53.911 308 11315.02 43.76 57219.22 88888.00 2014-11-04 18:27:54.411 308 11315.01 43.76 57219.10 88888.00 2014-11-04 18:27:54.911 308 11315.02 43.75 57219.04 88888.00 2014-11-04 18:27:55.411 308 11315.03 43.70 57219.03 88888.00 2014-11-04 18:27:55.911 308 11315.02 43.69 57218.92 88888.00 2014-11-04 18:27:56.411 308 11314.99 43.69 57218.90 88888.00 2014-11-04 18:27:56.911 308 11314.90 43.69 57218.90 88888.00 2014-11-04 18:27:57.411 308 11314.87 43.67 57218.80 88888.00 2014-11-04 18:27:57.911 308 11314.85 43.67 57218.72 88888.00 2014-11-04 18:27:58.411 308 11314.83 43.68 57218.71 88888.00 2014-11-04 18:27:58.911 308 11314.83 43.66 57218.65 88888.00 2014-11-04 18:27:59.411 308 11314.79 43.67 57218.52 88888.00 2014-11-04 18:27:59.911 308 11314.79 43.64 57218.45 88888.00 2014-11-04 18:28:00.411 308 11314.75 43.61 57218.39 88888.00 2014-11-04 18:28:00.911 308 11314.79 43.58 57218.34 88888.00 2014-11-04 18:28:01.411 308 11314.78 43.58 57218.32 88888.00 2014-11-04 18:28:01.911 308 11314.79 43.56 57218.22 88888.00 2014-11-04 18:28:02.411 308 11314.69 43.57 57218.15 88888.00 2014-11-04 18:28:02.911 308 11314.64 43.56 57218.13 88888.00 2014-11-04 18:28:03.411 308 11314.67 43.53 57218.06 88888.00 2014-11-04 18:28:03.911 308 11314.64 43.48 57218.03 88888.00 2014-11-04 18:28:04.411 308 11314.59 43.48 57217.99 88888.00 2014-11-04 18:28:04.911 308 11314.59 43.46 57217.90 88888.00 2014-11-04 18:28:05.411 308 11314.59 43.44 57217.83 88888.00 2014-11-04 18:28:05.911 308 11314.53 43.40 57217.70 88888.00 2014-11-04 18:28:06.411 308 11314.51 43.41 57217.55 88888.00 2014-11-04 18:28:06.911 308 11314.49 43.41 57217.43 88888.00 2014-11-04 18:28:07.411 308 11314.47 43.39 57217.42 88888.00 2014-11-04 18:28:07.911 308 11314.49 43.35 57217.42 88888.00 2014-11-04 18:28:08.411 308 11314.42 43.35 57217.38 88888.00 2014-11-04 18:28:08.911 308 11314.37 43.35 57217.24 88888.00 2014-11-04 18:28:09.411 308 11314.37 43.36 57217.10 88888.00 2014-11-04 18:28:09.911 308 11314.35 43.37 57217.05 88888.00 2014-11-04 18:28:10.411 308 11314.32 43.37 57216.97 88888.00 2014-11-04 18:28:10.911 308 11314.33 43.37 57216.96 88888.00 2014-11-04 18:28:11.411 308 11314.32 43.35 57216.87 88888.00 2014-11-04 18:28:11.911 308 11314.31 43.32 57216.71 88888.00 2014-11-04 18:28:12.411 308 11314.33 43.30 57216.66 88888.00 2014-11-04 18:28:12.911 308 11314.30 43.32 57216.65 88888.00 2014-11-04 18:28:13.411 308 11314.27 43.32 57216.51 88888.00 2014-11-04 18:28:13.911 308 11314.32 43.34 57216.42 88888.00 2014-11-04 18:28:14.411 308 11314.35 43.34 57216.38 88888.00 2014-11-04 18:28:14.911 308 11314.30 43.33 57216.25 88888.00 2014-11-04 18:28:15.411 308 11314.30 43.29 57216.14 88888.00 2014-11-04 18:28:15.911 308 11314.30 43.30 57216.10 88888.00 2014-11-04 18:28:16.411 308 11314.31 43.30 57216.08 88888.00 2014-11-04 18:28:16.911 308 11314.28 43.35 57215.95 88888.00 2014-11-04 18:28:17.411 308 11314.27 43.34 57215.82 88888.00 2014-11-04 18:28:17.911 308 11314.25 43.37 57215.77 88888.00 2014-11-04 18:28:18.411 308 11314.28 43.37 57215.68 88888.00 2014-11-04 18:28:18.911 308 11314.25 43.36 57215.64 88888.00 2014-11-04 18:28:19.411 308 11314.25 43.34 57215.56 88888.00 2014-11-04 18:28:19.911 308 11314.19 43.34 57215.45 88888.00 2014-11-04 18:28:20.411 308 11314.20 43.36 57215.40 88888.00 2014-11-04 18:28:20.911 308 11314.21 43.34 57215.29 88888.00 2014-11-04 18:28:21.411 308 11314.23 43.35 57215.20 88888.00 2014-11-04 18:28:21.911 308 11314.18 43.37 57215.17 88888.00 2014-11-04 18:28:22.411 308 11314.16 43.40 57215.20 88888.00 2014-11-04 18:28:22.911 308 11314.18 43.44 57215.23 88888.00 2014-11-04 18:28:23.411 308 11314.14 43.47 57215.24 88888.00 2014-11-04 18:28:23.911 308 11314.12 43.47 57215.22 88888.00 2014-11-04 18:28:24.411 308 11314.12 43.50 57215.13 88888.00 2014-11-04 18:28:24.911 308 11314.07 43.50 57215.10 88888.00 2014-11-04 18:28:25.411 308 11314.05 43.53 57215.00 88888.00 2014-11-04 18:28:25.911 308 11314.07 43.57 57214.98 88888.00 2014-11-04 18:28:26.411 308 11314.04 43.57 57214.91 88888.00 2014-11-04 18:28:26.911 308 11314.04 43.58 57214.93 88888.00 2014-11-04 18:28:27.411 308 11314.09 43.63 57214.88 88888.00 2014-11-04 18:28:27.911 308 11314.04 43.68 57214.92 88888.00 2014-11-04 18:28:28.411 308 11314.03 43.70 57214.97 88888.00 2014-11-04 18:28:28.911 308 11314.04 43.71 57214.93 88888.00 2014-11-04 18:28:29.411 308 11314.06 43.76 57215.00 88888.00 2014-11-04 18:28:29.911 308 11314.06 43.81 57215.00 88888.00 2014-11-04 18:28:30.411 308 11314.02 43.83 57215.00 88888.00 2014-11-04 18:28:30.911 308 11313.99 43.91 57214.98 88888.00 2014-11-04 18:28:31.411 308 11314.05 44.00 57215.00 88888.00 2014-11-04 18:28:31.911 308 11314.05 44.04 57215.00 88888.00 2014-11-04 18:28:32.411 308 11313.99 44.12 57215.07 88888.00 2014-11-04 18:28:32.911 308 11313.99 44.19 57215.18 88888.00 2014-11-04 18:28:33.411 308 11313.98 44.25 57215.23 88888.00 2014-11-04 18:28:33.911 308 11314.04 44.29 57215.26 88888.00 2014-11-04 18:28:34.411 308 11314.00 44.36 57215.35 88888.00 2014-11-04 18:28:34.911 308 11314.05 44.45 57215.36 88888.00 2014-11-04 18:28:35.411 308 11314.04 44.49 57215.44 88888.00 2014-11-04 18:28:35.911 308 11313.98 44.55 57215.51 88888.00 2014-11-04 18:28:36.411 308 11313.97 44.65 57215.49 88888.00 2014-11-04 18:28:36.911 308 11313.99 44.69 57215.56 88888.00 2014-11-04 18:28:37.411 308 11313.98 44.77 57215.59 88888.00 2014-11-04 18:28:37.911 308 11314.00 44.84 57215.68 88888.00 2014-11-04 18:28:38.411 308 11314.00 44.87 57215.78 88888.00 2014-11-04 18:28:38.911 308 11313.99 44.98 57215.84 88888.00 2014-11-04 18:28:39.411 308 11313.98 45.04 57215.99 88888.00 2014-11-04 18:28:39.911 308 11313.97 45.11 57216.02 88888.00 2014-11-04 18:28:40.411 308 11313.95 45.19 57216.07 88888.00 2014-11-04 18:28:40.911 308 11313.96 45.23 57216.15 88888.00 2014-11-04 18:28:41.411 308 11313.98 45.30 57216.21 88888.00 2014-11-04 18:28:41.911 308 11313.95 45.39 57216.27 88888.00 2014-11-04 18:28:42.411 308 11313.92 45.52 57216.44 88888.00 2014-11-04 18:28:42.911 308 11313.92 45.57 57216.49 88888.00 2014-11-04 18:28:43.411 308 11313.91 45.62 57216.60 88888.00 2014-11-04 18:28:43.911 308 11313.95 45.66 57216.71 88888.00 2014-11-04 18:28:44.411 308 11313.98 45.71 57216.76 88888.00 2014-11-04 18:28:44.911 308 11313.95 45.82 57216.80 88888.00 2014-11-04 18:28:45.411 308 11313.86 45.93 57216.93 88888.00 2014-11-04 18:28:45.911 308 11313.85 45.99 57217.02 88888.00 2014-11-04 18:28:46.411 308 11313.90 46.07 57217.10 88888.00 2014-11-04 18:28:46.911 308 11313.86 46.09 57217.16 88888.00 2014-11-04 18:28:47.411 308 11313.85 46.13 57217.19 88888.00 2014-11-04 18:28:47.911 308 11313.77 46.16 57217.31 88888.00 2014-11-04 18:28:48.411 308 11313.76 46.23 57217.44 88888.00 2014-11-04 18:28:48.911 308 11313.78 46.30 57217.53 88888.00 2014-11-04 18:28:49.411 308 11313.71 46.37 57217.58 88888.00 2014-11-04 18:28:49.911 308 11313.70 46.42 57217.61 88888.00 2014-11-04 18:28:50.411 308 11313.68 46.47 57217.70 88888.00 2014-11-04 18:28:50.911 308 11313.67 46.55 57217.88 88888.00 2014-11-04 18:28:51.411 308 11313.69 46.60 57217.98 88888.00 2014-11-04 18:28:51.911 308 11313.69 46.63 57218.06 88888.00 2014-11-04 18:28:52.411 308 11313.64 46.66 57218.14 88888.00 2014-11-04 18:28:52.911 308 11313.62 46.71 57218.19 88888.00 2014-11-04 18:28:53.411 308 11313.63 46.74 57218.28 88888.00 2014-11-04 18:28:53.911 308 11313.58 46.75 57218.40 88888.00 2014-11-04 18:28:54.411 308 11313.56 46.77 57218.46 88888.00 2014-11-04 18:28:54.911 308 11313.56 46.81 57218.48 88888.00 2014-11-04 18:28:55.411 308 11313.49 46.88 57218.61 88888.00 2014-11-04 18:28:55.911 308 11313.46 46.95 57218.75 88888.00 2014-11-04 18:28:56.411 308 11313.46 47.01 57218.83 88888.00 2014-11-04 18:28:56.911 308 11313.40 47.02 57218.89 88888.00 2014-11-04 18:28:57.411 308 11313.34 47.04 57218.99 88888.00 2014-11-04 18:28:57.911 308 11313.28 47.01 57219.14 88888.00 2014-11-04 18:28:58.411 308 11313.26 47.10 57219.16 88888.00 2014-11-04 18:28:58.911 308 11313.20 47.13 57219.25 88888.00 2014-11-04 18:28:59.411 308 11313.14 47.16 57219.42 88888.00 2014-11-04 18:28:59.911 308 11313.16 47.22 57219.47 88888.00 2014-11-04 18:29:00.411 308 11313.10 47.30 57219.49 88888.00 2014-11-04 18:29:00.911 308 11313.03 47.30 57219.55 88888.00 2014-11-04 18:29:01.411 308 11312.99 47.35 57219.63 88888.00 2014-11-04 18:29:01.911 308 11312.96 47.38 57219.73 88888.00 2014-11-04 18:29:02.411 308 11312.92 47.41 57219.85 88888.00 2014-11-04 18:29:02.911 308 11312.85 47.49 57219.95 88888.00 2014-11-04 18:29:03.411 308 11312.84 47.55 57220.02 88888.00 2014-11-04 18:29:03.911 308 11312.84 47.58 57220.14 88888.00 2014-11-04 18:29:04.411 308 11312.80 47.62 57220.31 88888.00 2014-11-04 18:29:04.911 308 11312.78 47.68 57220.40 88888.00 2014-11-04 18:29:05.411 308 11312.74 47.69 57220.51 88888.00 2014-11-04 18:29:05.911 308 11312.68 47.73 57220.58 88888.00 2014-11-04 18:29:06.411 308 11312.61 47.71 57220.70 88888.00 2014-11-04 18:29:06.911 308 11312.61 47.78 57220.82 88888.00 2014-11-04 18:29:07.411 308 11312.53 47.85 57220.90 88888.00 2014-11-04 18:29:07.911 308 11312.46 47.85 57220.95 88888.00 2014-11-04 18:29:08.411 308 11312.39 47.88 57220.92 88888.00 2014-11-04 18:29:08.911 308 11312.37 47.89 57220.96 88888.00 2014-11-04 18:29:09.411 308 11312.32 47.90 57221.00 88888.00 2014-11-04 18:29:09.911 308 11312.26 47.95 57221.03 88888.00 2014-11-04 18:29:10.411 308 11312.15 47.99 57221.08 88888.00 2014-11-04 18:29:10.911 308 11312.10 47.97 57221.08 88888.00 2014-11-04 18:29:11.411 308 11312.05 47.96 57221.10 88888.00 2014-11-04 18:29:11.911 308 11312.02 48.00 57221.22 88888.00 2014-11-04 18:29:12.411 308 11312.01 48.05 57221.24 88888.00 2014-11-04 18:29:12.911 308 11311.96 48.09 57221.28 88888.00 2014-11-04 18:29:13.411 308 11311.91 48.09 57221.30 88888.00 2014-11-04 18:29:13.911 308 11311.84 48.04 57221.39 88888.00 2014-11-04 18:29:14.411 308 11311.79 48.07 57221.40 88888.00 2014-11-04 18:29:14.911 308 11311.77 48.07 57221.39 88888.00 2014-11-04 18:29:15.411 308 11311.71 48.07 57221.36 88888.00 2014-11-04 18:29:15.911 308 11311.63 48.09 57221.40 88888.00 2014-11-04 18:29:16.411 308 11311.55 48.11 57221.41 88888.00 2014-11-04 18:29:16.911 308 11311.43 48.10 57221.51 88888.00 2014-11-04 18:29:17.411 308 11311.42 48.13 57221.62 88888.00 2014-11-04 18:29:17.911 308 11311.36 48.13 57221.66 88888.00 2014-11-04 18:29:18.411 308 11311.27 48.09 57221.65 88888.00 2014-11-04 18:29:18.911 308 11311.20 48.06 57221.64 88888.00 2014-11-04 18:29:19.411 308 11311.21 48.09 57221.64 88888.00 2014-11-04 18:29:19.911 308 11311.14 48.09 57221.66 88888.00 2014-11-04 18:29:20.411 308 11311.08 48.09 57221.64 88888.00 2014-11-04 18:29:20.911 308 11311.05 48.11 57221.67 88888.00 2014-11-04 18:29:21.411 308 11310.96 48.05 57221.66 88888.00 2014-11-04 18:29:21.911 308 11310.86 48.03 57221.66 88888.00 2014-11-04 18:29:22.411 308 11310.82 48.05 57221.64 88888.00 2014-11-04 18:29:22.911 308 11310.80 48.05 57221.60 88888.00 2014-11-04 18:29:23.411 308 11310.76 48.05 57221.62 88888.00 2014-11-04 18:29:23.911 308 11310.73 48.03 57221.61 88888.00 2014-11-04 18:29:24.411 308 11310.70 48.00 57221.61 88888.00 2014-11-04 18:29:24.911 308 11310.61 48.00 57221.58 88888.00 2014-11-04 18:29:25.411 308 11310.61 48.00 57221.58 88888.00 2014-11-04 18:29:25.911 308 11310.56 47.96 57221.67 88888.00 2014-11-04 18:29:26.411 308 11310.51 47.97 57221.69 88888.00 2014-11-04 18:29:26.911 308 11310.45 47.98 57221.74 88888.00 2014-11-04 18:29:27.411 308 11310.38 47.96 57221.61 88888.00 2014-11-04 18:29:27.911 308 11310.39 47.95 57221.62 88888.00 2014-11-04 18:29:28.411 308 11310.34 47.95 57221.66 88888.00 2014-11-04 18:29:28.911 308 11310.29 47.90 57221.72 88888.00 2014-11-04 18:29:29.411 308 11310.25 47.88 57221.72 88888.00 2014-11-04 18:29:29.911 308 11310.20 47.83 57221.68 88888.00 2014-11-04 18:29:30.411 308 11310.18 47.82 57221.71 88888.00 2014-11-04 18:29:30.911 308 11310.14 47.78 57221.72 88888.00 2014-11-04 18:29:31.411 308 11310.08 47.76 57221.67 88888.00 2014-11-04 18:29:31.911 308 11310.02 47.78 57221.67 88888.00 2014-11-04 18:29:32.411 308 11310.02 47.77 57221.69 88888.00 2014-11-04 18:29:32.911 308 11309.96 47.71 57221.68 88888.00 2014-11-04 18:29:33.411 308 11309.94 47.69 57221.74 88888.00 2014-11-04 18:29:33.911 308 11309.94 47.65 57221.78 88888.00 2014-11-04 18:29:34.411 308 11309.90 47.64 57221.80 88888.00 2014-11-04 18:29:34.911 308 11309.82 47.61 57221.79 88888.00 2014-11-04 18:29:35.411 308 11309.82 47.55 57221.83 88888.00 2014-11-04 18:29:35.911 308 11309.78 47.52 57221.88 88888.00 2014-11-04 18:29:36.411 308 11309.72 47.57 57221.87 88888.00 2014-11-04 18:29:36.911 308 11309.69 47.57 57221.91 88888.00 2014-11-04 18:29:37.411 308 11309.69 47.52 57221.91 88888.00 2014-11-04 18:29:37.911 308 11309.71 47.48 57221.90 88888.00 2014-11-04 18:29:38.411 308 11309.66 47.45 57221.94 88888.00 2014-11-04 18:29:38.911 308 11309.65 47.41 57221.96 88888.00 2014-11-04 18:29:39.411 308 11309.60 47.34 57221.98 88888.00 2014-11-04 18:29:39.911 308 11309.60 47.34 57222.03 88888.00 2014-11-04 18:29:40.411 308 11309.64 47.36 57222.07 88888.00 2014-11-04 18:29:40.911 308 11309.65 47.34 57222.10 88888.00 2014-11-04 18:29:41.411 308 11309.65 47.25 57222.17 88888.00 2014-11-04 18:29:41.911 308 11309.62 47.22 57222.23 88888.00 2014-11-04 18:29:42.411 308 11309.59 47.21 57222.23 88888.00 2014-11-04 18:29:42.911 308 11309.60 47.20 57222.25 88888.00 2014-11-04 18:29:43.411 308 11309.55 47.10 57222.26 88888.00 2014-11-04 18:29:43.911 308 11309.51 47.11 57222.41 88888.00 2014-11-04 18:29:44.411 308 11309.50 47.05 57222.54 88888.00 2014-11-04 18:29:44.911 308 11309.44 47.02 57222.63 88888.00 2014-11-04 18:29:45.411 308 11309.41 47.02 57222.71 88888.00 2014-11-04 18:29:45.911 308 11309.37 47.00 57222.71 88888.00 2014-11-04 18:29:46.411 308 11309.34 46.93 57222.76 88888.00 2014-11-04 18:29:46.911 308 11309.31 46.91 57222.73 88888.00 2014-11-04 18:29:47.411 308 11309.27 46.82 57222.81 88888.00 2014-11-04 18:29:47.911 308 11309.24 46.82 57222.82 88888.00 2014-11-04 18:29:48.411 308 11309.22 46.77 57222.90 88888.00 2014-11-04 18:29:48.911 308 11309.20 46.73 57222.96 88888.00 2014-11-04 18:29:49.411 308 11309.22 46.69 57223.00 88888.00 2014-11-04 18:29:49.911 308 11309.19 46.62 57223.03 88888.00 2014-11-04 18:29:50.411 308 11309.09 46.56 57223.00 88888.00 2014-11-04 18:29:50.911 308 11309.08 46.48 57223.01 88888.00 2014-11-04 18:29:51.411 308 11309.02 46.45 57223.02 88888.00 2014-11-04 18:29:51.911 308 11308.98 46.43 57223.02 88888.00 2014-11-04 18:29:52.411 308 11308.99 46.37 57223.03 88888.00 2014-11-04 18:29:52.911 308 11308.96 46.39 57223.16 88888.00 2014-11-04 18:29:53.411 308 11308.88 46.36 57223.22 88888.00 2014-11-04 18:29:53.911 308 11308.84 46.23 57223.28 88888.00 2014-11-04 18:29:54.411 308 11308.81 46.16 57223.34 88888.00 2014-11-04 18:29:54.911 308 11308.79 46.15 57223.29 88888.00 2014-11-04 18:29:55.411 308 11308.72 46.09 57223.35 88888.00 2014-11-04 18:29:55.911 308 11308.68 46.07 57223.38 88888.00 2014-11-04 18:29:56.411 308 11308.62 46.05 57223.41 88888.00 2014-11-04 18:29:56.911 308 11308.60 46.02 57223.41 88888.00 2014-11-04 18:29:57.411 308 11308.57 45.96 57223.44 88888.00 2014-11-04 18:29:57.911 308 11308.51 45.99 57223.54 88888.00 2014-11-04 18:29:58.411 308 11308.43 45.89 57223.55 88888.00 2014-11-04 18:29:58.911 308 11308.39 45.86 57223.60 88888.00 2014-11-04 18:29:59.411 308 11308.34 45.81 57223.60 88888.00 2014-11-04 18:29:59.911 308 11308.26 45.79 57223.59 88888.00 2014-11-04 18:30:00.411 308 11308.23 45.79 57223.68 88888.00 2014-11-04 18:30:00.911 308 11308.22 45.71 57223.72 88888.00 2014-11-04 18:30:01.411 308 11308.19 45.67 57223.74 88888.00 2014-11-04 18:30:01.911 308 11308.14 45.68 57223.77 88888.00 2014-11-04 18:30:02.411 308 11308.08 45.64 57223.72 88888.00 2014-11-04 18:30:02.911 308 11308.05 45.59 57223.74 88888.00 2014-11-04 18:30:03.411 308 11307.99 45.55 57223.76 88888.00 2014-11-04 18:30:03.911 308 11307.90 45.55 57223.87 88888.00 2014-11-04 18:30:04.411 308 11307.84 45.52 57223.87 88888.00 2014-11-04 18:30:04.911 308 11307.83 45.50 57223.89 88888.00 2014-11-04 18:30:05.411 308 11307.77 45.50 57223.90 88888.00 2014-11-04 18:30:05.911 308 11307.70 45.51 57223.87 88888.00 2014-11-04 18:30:06.411 308 11307.63 45.46 57223.87 88888.00 2014-11-04 18:30:06.911 308 11307.57 45.47 57223.86 88888.00 2014-11-04 18:30:07.411 308 11307.50 45.47 57223.91 88888.00 2014-11-04 18:30:07.911 308 11307.49 45.46 57223.93 88888.00 2014-11-04 18:30:08.411 308 11307.42 45.46 57223.93 88888.00 2014-11-04 18:30:08.911 308 11307.36 45.44 57224.03 88888.00 2014-11-04 18:30:09.411 308 11307.32 45.40 57224.11 88888.00 2014-11-04 18:30:09.911 308 11307.30 45.45 57224.15 88888.00 2014-11-04 18:30:10.411 308 11307.25 45.44 57224.08 88888.00 2014-11-04 18:30:10.911 308 11307.15 45.43 57224.11 88888.00 2014-11-04 18:30:11.411 308 11307.14 45.40 57224.24 88888.00 2014-11-04 18:30:11.911 308 11307.14 45.39 57224.23 88888.00 2014-11-04 18:30:12.411 308 11307.09 45.40 57224.13 88888.00 2014-11-04 18:30:12.911 308 11307.07 45.39 57224.06 88888.00 2014-11-04 18:30:13.411 308 11307.03 45.43 57224.09 88888.00 2014-11-04 18:30:13.911 308 11307.01 45.45 57224.13 88888.00 2014-11-04 18:30:14.411 308 11307.00 45.44 57224.13 88888.00 2014-11-04 18:30:14.911 308 11306.96 45.47 57224.15 88888.00 2014-11-04 18:30:15.411 308 11306.95 45.47 57224.18 88888.00 2014-11-04 18:30:15.911 308 11306.91 45.47 57224.19 88888.00 2014-11-04 18:30:16.411 308 11306.89 45.52 57224.22 88888.00 2014-11-04 18:30:16.911 308 11306.84 45.48 57224.25 88888.00 2014-11-04 18:30:17.411 308 11306.80 45.47 57224.29 88888.00 2014-11-04 18:30:17.911 308 11306.86 45.47 57224.32 88888.00 2014-11-04 18:30:18.411 308 11306.81 45.45 57224.27 88888.00 2014-11-04 18:30:18.911 308 11306.76 45.47 57224.23 88888.00 2014-11-04 18:30:19.411 308 11306.73 45.48 57224.30 88888.00 2014-11-04 18:30:19.911 308 11306.69 45.45 57224.32 88888.00 2014-11-04 18:30:20.411 308 11306.69 45.41 57224.30 88888.00 2014-11-04 18:30:20.911 308 11306.67 45.43 57224.22 88888.00 2014-11-04 18:30:21.411 308 11306.66 45.43 57224.10 88888.00 2014-11-04 18:30:21.911 308 11306.66 45.43 57224.12 88888.00 2014-11-04 18:30:22.411 308 11306.66 45.37 57224.12 88888.00 2014-11-04 18:30:22.911 308 11306.63 45.34 57224.08 88888.00 2014-11-04 18:30:23.412 308 11306.60 45.35 57224.09 88888.00 2014-11-04 18:30:23.912 308 11306.60 45.34 57224.11 88888.00 2014-11-04 18:30:24.412 308 11306.55 45.37 57224.04 88888.00 2014-11-04 18:30:24.912 308 11306.56 45.40 57224.02 88888.00 2014-11-04 18:30:25.412 308 11306.55 45.37 57224.04 88888.00 2014-11-04 18:30:25.912 308 11306.59 45.32 57223.98 88888.00 2014-11-04 18:30:26.412 308 11306.60 45.23 57223.96 88888.00 2014-11-04 18:30:26.912 308 11306.60 45.20 57223.99 88888.00 2014-11-04 18:30:27.412 308 11306.59 45.20 57223.97 88888.00 2014-11-04 18:30:27.912 308 11306.56 45.18 57223.99 88888.00 2014-11-04 18:30:28.412 308 11306.60 45.16 57223.98 88888.00 2014-11-04 18:30:28.912 308 11306.55 45.10 57223.95 88888.00 2014-11-04 18:30:29.412 308 11306.48 45.07 57223.92 88888.00 2014-11-04 18:30:29.912 308 11306.46 45.09 57223.95 88888.00 2014-11-04 18:30:30.412 308 11306.48 45.05 57223.86 88888.00 2014-11-04 18:30:30.912 308 11306.46 44.98 57223.85 88888.00 2014-11-04 18:30:31.412 308 11306.42 44.91 57223.86 88888.00 2014-11-04 18:30:31.912 308 11306.44 44.85 57223.84 88888.00 2014-11-04 18:30:32.412 308 11306.41 44.83 57223.79 88888.00 2014-11-04 18:30:32.912 308 11306.39 44.78 57223.67 88888.00 2014-11-04 18:30:33.412 308 11306.41 44.70 57223.60 88888.00 2014-11-04 18:30:33.912 308 11306.42 44.68 57223.61 88888.00 2014-11-04 18:30:34.412 308 11306.40 44.63 57223.59 88888.00 2014-11-04 18:30:34.912 308 11306.34 44.59 57223.55 88888.00 2014-11-04 18:30:35.412 308 11306.34 44.56 57223.51 88888.00 2014-11-04 18:30:35.912 308 11306.32 44.56 57223.42 88888.00 2014-11-04 18:30:36.412 308 11306.32 44.52 57223.31 88888.00 2014-11-04 18:30:36.912 308 11306.33 44.48 57223.32 88888.00 2014-11-04 18:30:37.412 308 11306.28 44.43 57223.28 88888.00 2014-11-04 18:30:37.912 308 11306.28 44.38 57223.15 88888.00 2014-11-04 18:30:38.412 308 11306.30 44.32 57223.01 88888.00 2014-11-04 18:30:38.912 308 11306.28 44.26 57222.87 88888.00 2014-11-04 18:30:39.412 308 11306.28 44.23 57222.74 88888.00 2014-11-04 18:30:39.912 308 11306.27 44.17 57222.76 88888.00 2014-11-04 18:30:40.412 308 11306.26 44.15 57222.86 88888.00 2014-11-04 18:30:40.912 308 11306.27 44.10 57222.75 88888.00 2014-11-04 18:30:41.412 308 11306.28 44.07 57222.71 88888.00 2014-11-04 18:30:41.912 308 11306.26 44.03 57222.67 88888.00 2014-11-04 18:30:42.412 308 11306.25 43.97 57222.62 88888.00 2014-11-04 18:30:42.912 308 11306.26 43.96 57222.59 88888.00 2014-11-04 18:30:43.412 308 11306.26 43.91 57222.54 88888.00 2014-11-04 18:30:43.912 308 11306.22 43.88 57222.39 88888.00 2014-11-04 18:30:44.412 308 11306.20 43.84 57222.39 88888.00 2014-11-04 18:30:44.912 308 11306.18 43.81 57222.33 88888.00 2014-11-04 18:30:45.412 308 11306.19 43.77 57222.31 88888.00 2014-11-04 18:30:45.912 308 11306.19 43.75 57222.23 88888.00 2014-11-04 18:30:46.412 308 11306.24 43.74 57222.18 88888.00 2014-11-04 18:30:46.912 308 11306.24 43.73 57222.16 88888.00 2014-11-04 18:30:47.412 308 11306.21 43.67 57222.11 88888.00 2014-11-04 18:30:47.912 308 11306.24 43.57 57221.99 88888.00 2014-11-04 18:30:48.412 308 11306.21 43.53 57221.83 88888.00 2014-11-04 18:30:48.912 308 11306.19 43.47 57221.75 88888.00 2014-11-04 18:30:49.412 308 11306.19 43.44 57221.71 88888.00 2014-11-04 18:30:49.912 308 11306.25 43.41 57221.67 88888.00 2014-11-04 18:30:50.412 308 11306.28 43.40 57221.56 88888.00 2014-11-04 18:30:50.912 308 11306.28 43.39 57221.48 88888.00 2014-11-04 18:30:51.412 308 11306.26 43.30 57221.45 88888.00 2014-11-04 18:30:51.912 308 11306.26 43.28 57221.37 88888.00 2014-11-04 18:30:52.412 308 11306.24 43.24 57221.24 88888.00 2014-11-04 18:30:52.912 308 11306.24 43.22 57221.17 88888.00 2014-11-04 18:30:53.412 308 11306.24 43.20 57221.06 88888.00 2014-11-04 18:30:53.912 308 11306.21 43.19 57220.88 88888.00 2014-11-04 18:30:54.412 308 11306.22 43.13 57220.77 88888.00 2014-11-04 18:30:54.912 308 11306.25 43.10 57220.77 88888.00 2014-11-04 18:30:55.412 308 11306.27 43.10 57220.66 88888.00 2014-11-04 18:30:55.912 308 11306.28 43.12 57220.46 88888.00 2014-11-04 18:30:56.412 308 11306.28 43.09 57220.40 88888.00 2014-11-04 18:30:56.912 308 11306.31 43.05 57220.25 88888.00 2014-11-04 18:30:57.412 308 11306.35 43.07 57220.20 88888.00 2014-11-04 18:30:57.912 308 11306.40 43.05 57220.11 88888.00 2014-11-04 18:30:58.412 308 11306.42 43.03 57220.04 88888.00 2014-11-04 18:30:58.912 308 11306.45 43.00 57219.87 88888.00 2014-11-04 18:30:59.412 308 11306.45 42.98 57219.79 88888.00 2014-11-04 18:30:59.912 308 11306.46 42.95 57219.80 88888.00 2014-11-04 18:31:00.412 308 11306.47 42.95 57219.67 88888.00 2014-11-04 18:31:00.912 308 11306.47 42.94 57219.50 88888.00 2014-11-04 18:31:01.412 308 11306.49 42.95 57219.41 88888.00 2014-11-04 18:31:01.912 308 11306.58 42.92 57219.30 88888.00 2014-11-04 18:31:02.412 308 11306.60 42.93 57219.20 88888.00 2014-11-04 18:31:02.912 308 11306.55 42.96 57219.14 88888.00 2014-11-04 18:31:03.412 308 11306.61 42.90 57219.02 88888.00 2014-11-04 18:31:03.912 308 11306.61 42.89 57218.89 88888.00 2014-11-04 18:31:04.412 308 11306.66 42.88 57218.69 88888.00 2014-11-04 18:31:04.912 308 11306.68 42.88 57218.50 88888.00 2014-11-04 18:31:05.412 308 11306.72 42.86 57218.44 88888.00 2014-11-04 18:31:05.912 308 11306.77 42.85 57218.41 88888.00 2014-11-04 18:31:06.412 308 11306.80 42.80 57218.30 88888.00 2014-11-04 18:31:06.912 308 11306.83 42.79 57218.06 88888.00 2014-11-04 18:31:07.412 308 11306.88 42.79 57217.94 88888.00 2014-11-04 18:31:07.912 308 11306.89 42.75 57217.89 88888.00 2014-11-04 18:31:08.412 308 11306.91 42.74 57217.71 88888.00 2014-11-04 18:31:08.912 308 11306.96 42.76 57217.62 88888.00 2014-11-04 18:31:09.412 308 11307.02 42.78 57217.50 88888.00 2014-11-04 18:31:09.912 308 11307.05 42.75 57217.35 88888.00 2014-11-04 18:31:10.412 308 11307.11 42.76 57217.23 88888.00 2014-11-04 18:31:10.912 308 11307.16 42.79 57217.06 88888.00 2014-11-04 18:31:11.412 308 11307.22 42.75 57216.93 88888.00 2014-11-04 18:31:11.912 308 11307.26 42.69 57216.73 88888.00 2014-11-04 18:31:12.412 308 11307.28 42.69 57216.68 88888.00 2014-11-04 18:31:12.912 308 11307.33 42.72 57216.58 88888.00 2014-11-04 18:31:13.412 308 11307.39 42.73 57216.47 88888.00 2014-11-04 18:31:13.912 308 11307.43 42.68 57216.39 88888.00 2014-11-04 18:31:14.412 308 11307.51 42.67 57216.35 88888.00 2014-11-04 18:31:14.912 308 11307.58 42.73 57216.32 88888.00 2014-11-04 18:31:15.412 308 11307.69 42.68 57216.19 88888.00 2014-11-04 18:31:15.912 308 11307.74 42.64 57216.13 88888.00 2014-11-04 18:31:16.412 308 11307.78 42.65 57216.00 88888.00 2014-11-04 18:31:16.912 308 11307.80 42.64 57215.82 88888.00 2014-11-04 18:31:17.412 308 11307.87 42.60 57215.70 88888.00 2014-11-04 18:31:17.912 308 11307.91 42.59 57215.54 88888.00 2014-11-04 18:31:18.412 308 11307.92 42.60 57215.40 88888.00 2014-11-04 18:31:18.912 308 11307.94 42.58 57215.43 88888.00 2014-11-04 18:31:19.412 308 11308.01 42.60 57215.44 88888.00 2014-11-04 18:31:19.912 308 11308.11 42.58 57215.39 88888.00 2014-11-04 18:31:20.412 308 11308.15 42.54 57215.25 88888.00 2014-11-04 18:31:20.912 308 11308.21 42.54 57215.19 88888.00 2014-11-04 18:31:21.412 308 11308.23 42.59 57215.20 88888.00 2014-11-04 18:31:21.912 308 11308.26 42.59 57215.07 88888.00 2014-11-04 18:31:22.412 308 11308.36 42.56 57214.94 88888.00 2014-11-04 18:31:22.912 308 11308.43 42.52 57214.85 88888.00 2014-11-04 18:31:23.412 308 11308.47 42.53 57214.85 88888.00 2014-11-04 18:31:23.912 308 11308.51 42.54 57214.73 88888.00 2014-11-04 18:31:24.412 308 11308.60 42.54 57214.62 88888.00 2014-11-04 18:31:24.912 308 11308.62 42.53 57214.49 88888.00 2014-11-04 18:31:25.412 308 11308.64 42.52 57214.40 88888.00 2014-11-04 18:31:25.912 308 11308.64 42.52 57214.33 88888.00 2014-11-04 18:31:26.412 308 11308.70 42.51 57214.28 88888.00 2014-11-04 18:31:26.912 308 11308.77 42.49 57214.23 88888.00 2014-11-04 18:31:27.412 308 11308.82 42.52 57214.28 88888.00 2014-11-04 18:31:27.912 308 11308.90 42.53 57214.28 88888.00 2014-11-04 18:31:28.412 308 11308.93 42.54 57214.10 88888.00 2014-11-04 18:31:28.912 308 11308.93 42.53 57213.90 88888.00 2014-11-04 18:31:29.412 308 11308.93 42.55 57213.81 88888.00 2014-11-04 18:31:29.912 308 11308.93 42.53 57213.65 88888.00 2014-11-04 18:31:30.412 308 11309.05 42.54 57213.65 88888.00 2014-11-04 18:31:30.912 308 11309.12 42.59 57213.71 88888.00 2014-11-04 18:31:31.412 308 11309.15 42.60 57213.66 88888.00 2014-11-04 18:31:31.912 308 11309.18 42.62 57213.70 88888.00 2014-11-04 18:31:32.412 308 11309.23 42.61 57213.57 88888.00 2014-11-04 18:31:32.912 308 11309.34 42.58 57213.50 88888.00 2014-11-04 18:31:33.412 308 11309.40 42.59 57213.52 88888.00 2014-11-04 18:31:33.912 308 11309.41 42.61 57213.58 88888.00 2014-11-04 18:31:34.412 308 11309.46 42.55 57213.41 88888.00 2014-11-04 18:31:34.912 308 11309.47 42.56 57213.31 88888.00 2014-11-04 18:31:35.412 308 11309.52 42.61 57213.32 88888.00 2014-11-04 18:31:35.912 308 11309.51 42.64 57213.32 88888.00 2014-11-04 18:31:36.412 308 11309.59 42.68 57213.23 88888.00 2014-11-04 18:31:36.912 308 11309.65 42.66 57213.24 88888.00 2014-11-04 18:31:37.412 308 11309.69 42.64 57213.06 88888.00 2014-11-04 18:31:37.912 308 11309.73 42.64 57212.95 88888.00 2014-11-04 18:31:38.412 308 11309.76 42.69 57212.93 88888.00 2014-11-04 18:31:38.912 308 11309.82 42.67 57212.89 88888.00 2014-11-04 18:31:39.412 308 11309.90 42.67 57212.82 88888.00 2014-11-04 18:31:39.912 308 11309.94 42.66 57212.81 88888.00 2014-11-04 18:31:40.412 308 11309.92 42.66 57212.74 88888.00 2014-11-04 18:31:40.912 308 11309.96 42.65 57212.72 88888.00 2014-11-04 18:31:41.412 308 11309.99 42.66 57212.66 88888.00 2014-11-04 18:31:41.912 308 11310.03 42.67 57212.62 88888.00 2014-11-04 18:31:42.412 308 11310.03 42.67 57212.57 88888.00 2014-11-04 18:31:42.912 308 11310.07 42.69 57212.67 88888.00 2014-11-04 18:31:43.412 308 11310.13 42.65 57212.63 88888.00 2014-11-04 18:31:43.912 308 11310.15 42.62 57212.63 88888.00 2014-11-04 18:31:44.412 308 11310.11 42.61 57212.67 88888.00 2014-11-04 18:31:44.912 308 11310.11 42.61 57212.70 88888.00 2014-11-04 18:31:45.412 308 11310.11 42.59 57212.70 88888.00 2014-11-04 18:31:45.912 308 11310.18 42.56 57212.63 88888.00 2014-11-04 18:31:46.412 308 11310.15 42.53 57212.50 88888.00 2014-11-04 18:31:46.912 308 11310.13 42.49 57212.43 88888.00 2014-11-04 18:31:47.412 308 11310.09 42.45 57212.40 88888.00 2014-11-04 18:31:47.912 308 11310.11 42.41 57212.27 88888.00 2014-11-04 18:31:48.412 308 11310.18 42.40 57212.10 88888.00 2014-11-04 18:31:48.912 308 11310.18 42.40 57212.09 88888.00 2014-11-04 18:31:49.412 308 11310.11 42.37 57211.95 88888.00 2014-11-04 18:31:49.912 308 11310.08 42.37 57211.86 88888.00 2014-11-04 18:31:50.412 308 11310.11 42.31 57211.78 88888.00 2014-11-04 18:31:50.912 308 11310.09 42.28 57211.70 88888.00 2014-11-04 18:31:51.412 308 11310.04 42.28 57211.72 88888.00 2014-11-04 18:31:51.912 308 11310.02 42.25 57211.59 88888.00 2014-11-04 18:31:52.412 308 11310.02 42.21 57211.51 88888.00 2014-11-04 18:31:52.912 308 11310.06 42.19 57211.38 88888.00 2014-11-04 18:31:53.412 308 11310.02 42.18 57211.25 88888.00 2014-11-04 18:31:53.912 308 11310.00 42.18 57211.24 88888.00 2014-11-04 18:31:54.412 308 11310.02 42.15 57211.15 88888.00 2014-11-04 18:31:54.912 308 11310.02 42.15 57211.12 88888.00 2014-11-04 18:31:55.412 308 11310.00 42.10 57211.15 88888.00 2014-11-04 18:31:55.912 308 11310.02 42.10 57211.06 88888.00 2014-11-04 18:31:56.412 308 11310.07 42.04 57210.86 88888.00 2014-11-04 18:31:56.912 308 11310.06 42.00 57210.69 88888.00 2014-11-04 18:31:57.412 308 11310.06 42.05 57210.57 88888.00 2014-11-04 18:31:57.912 308 11310.06 42.05 57210.44 88888.00 2014-11-04 18:31:58.412 308 11310.04 42.01 57210.42 88888.00 2014-11-04 18:31:58.912 308 11310.07 41.96 57210.33 88888.00 2014-11-04 18:31:59.412 308 11310.03 41.94 57210.30 88888.00 2014-11-04 18:31:59.912 308 11310.08 41.90 57210.23 88888.00 2014-11-04 18:32:00.412 308 11310.13 41.90 57210.07 88888.00 2014-11-04 18:32:00.912 308 11310.14 41.87 57210.02 88888.00 2014-11-04 18:32:01.412 308 11310.14 41.84 57209.98 88888.00 2014-11-04 18:32:01.912 308 11310.17 41.78 57209.94 88888.00 2014-11-04 18:32:02.412 308 11310.16 41.77 57209.93 88888.00 2014-11-04 18:32:02.912 308 11310.14 41.74 57209.85 88888.00 2014-11-04 18:32:03.412 308 11310.20 41.72 57209.80 88888.00 2014-11-04 18:32:03.912 308 11310.23 41.66 57209.87 88888.00 2014-11-04 18:32:04.412 308 11310.23 41.64 57209.87 88888.00 2014-11-04 18:32:04.912 308 11310.29 41.62 57209.85 88888.00 2014-11-04 18:32:05.412 308 11310.29 41.58 57209.81 88888.00 2014-11-04 18:32:05.912 308 11310.29 41.56 57209.81 88888.00 2014-11-04 18:32:06.412 308 11310.32 41.47 57209.74 88888.00 2014-11-04 18:32:06.912 308 11310.29 41.40 57209.65 88888.00 2014-11-04 18:32:07.412 308 11310.27 41.42 57209.59 88888.00 2014-11-04 18:32:07.912 308 11310.31 41.39 57209.49 88888.00 2014-11-04 18:32:08.412 308 11310.35 41.39 57209.41 88888.00 2014-11-04 18:32:08.912 308 11310.35 41.33 57209.43 88888.00 2014-11-04 18:32:09.412 308 11310.31 41.30 57209.41 88888.00 2014-11-04 18:32:09.912 308 11310.30 41.24 57209.36 88888.00 2014-11-04 18:32:10.412 308 11310.30 41.20 57209.30 88888.00 2014-11-04 18:32:10.912 308 11310.35 41.16 57209.30 88888.00 2014-11-04 18:32:11.412 308 11310.32 41.10 57209.34 88888.00 2014-11-04 18:32:11.912 308 11310.34 41.11 57209.26 88888.00 2014-11-04 18:32:12.412 308 11310.32 41.09 57209.17 88888.00 2014-11-04 18:32:12.912 308 11310.32 41.05 57209.13 88888.00 2014-11-04 18:32:13.412 308 11310.36 41.03 57209.07 88888.00 2014-11-04 18:32:13.912 308 11310.36 40.97 57209.09 88888.00 2014-11-04 18:32:14.412 308 11310.32 40.91 57208.89 88888.00 2014-11-04 18:32:14.912 308 11310.35 40.84 57208.84 88888.00 2014-11-04 18:32:15.412 308 11310.37 40.85 57208.82 88888.00 2014-11-04 18:32:15.912 308 11310.36 40.83 57208.72 88888.00 2014-11-04 18:32:16.412 308 11310.32 40.82 57208.81 88888.00 2014-11-04 18:32:16.912 308 11310.31 40.78 57208.78 88888.00 2014-11-04 18:32:17.412 308 11310.30 40.74 57208.83 88888.00 2014-11-04 18:32:17.912 308 11310.30 40.70 57208.87 88888.00 2014-11-04 18:32:18.412 308 11310.27 40.67 57208.87 88888.00 2014-11-04 18:32:18.912 308 11310.23 40.60 57208.79 88888.00 2014-11-04 18:32:19.412 308 11310.21 40.54 57208.81 88888.00 2014-11-04 18:32:19.912 308 11310.17 40.48 57208.87 88888.00 2014-11-04 18:32:20.412 308 11310.15 40.47 57208.79 88888.00 2014-11-04 18:32:20.912 308 11310.14 40.44 57208.84 88888.00 2014-11-04 18:32:21.412 308 11310.13 40.40 57208.88 88888.00 2014-11-04 18:32:21.912 308 11310.13 40.31 57209.01 88888.00 2014-11-04 18:32:22.412 308 11310.11 40.27 57209.01 88888.00 2014-11-04 18:32:22.912 308 11310.08 40.21 57208.89 88888.00 2014-11-04 18:32:23.412 308 11310.09 40.16 57208.77 88888.00 2014-11-04 18:32:23.912 308 11310.03 40.15 57208.77 88888.00 2014-11-04 18:32:24.412 308 11309.99 40.13 57208.74 88888.00 2014-11-04 18:32:24.912 308 11310.00 40.08 57208.69 88888.00 2014-11-04 18:32:25.412 308 11310.01 40.03 57208.55 88888.00 2014-11-04 18:32:25.912 308 11309.96 39.97 57208.57 88888.00 2014-11-04 18:32:26.412 308 11309.94 39.94 57208.74 88888.00 2014-11-04 18:32:26.912 308 11309.96 39.89 57208.76 88888.00 2014-11-04 18:32:27.412 308 11309.95 39.85 57208.78 88888.00 2014-11-04 18:32:27.912 308 11309.93 39.80 57208.77 88888.00 2014-11-04 18:32:28.412 308 11309.86 39.77 57208.78 88888.00 2014-11-04 18:32:28.912 308 11309.87 39.73 57208.83 88888.00 2014-11-04 18:32:29.412 308 11309.83 39.73 57208.78 88888.00 2014-11-04 18:32:29.912 308 11309.86 39.69 57208.65 88888.00 2014-11-04 18:32:30.412 308 11309.79 39.68 57208.53 88888.00 2014-11-04 18:32:30.912 308 11309.78 39.65 57208.61 88888.00 2014-11-04 18:32:31.412 308 11309.73 39.59 57208.68 88888.00 2014-11-04 18:32:31.912 308 11309.72 39.53 57208.64 88888.00 2014-11-04 18:32:32.412 308 11309.64 39.49 57208.64 88888.00 2014-11-04 18:32:32.912 308 11309.64 39.41 57208.59 88888.00 2014-11-04 18:32:33.412 308 11309.61 39.39 57208.55 88888.00 2014-11-04 18:32:33.912 308 11309.59 39.34 57208.53 88888.00 2014-11-04 18:32:34.412 308 11309.52 39.31 57208.58 88888.00 2014-11-04 18:32:34.912 308 11309.48 39.25 57208.59 88888.00 2014-11-04 18:32:35.412 308 11309.44 39.18 57208.57 88888.00 2014-11-04 18:32:35.912 308 11309.38 39.14 57208.49 88888.00 2014-11-04 18:32:36.412 308 11309.37 39.09 57208.46 88888.00 2014-11-04 18:32:36.912 308 11309.39 39.05 57208.48 88888.00 2014-11-04 18:32:37.412 308 11309.37 39.01 57208.48 88888.00 2014-11-04 18:32:37.912 308 11309.33 38.94 57208.44 88888.00 2014-11-04 18:32:38.412 308 11309.29 38.91 57208.39 88888.00 2014-11-04 18:32:38.912 308 11309.25 38.90 57208.46 88888.00 2014-11-04 18:32:39.412 308 11309.22 38.84 57208.45 88888.00 2014-11-04 18:32:39.912 308 11309.17 38.81 57208.42 88888.00 2014-11-04 18:32:40.412 308 11309.15 38.75 57208.38 88888.00 2014-11-04 18:32:40.912 308 11309.11 38.70 57208.40 88888.00 2014-11-04 18:32:41.412 308 11309.09 38.65 57208.38 88888.00 2014-11-04 18:32:41.912 308 11309.05 38.63 57208.33 88888.00 2014-11-04 18:32:42.412 308 11309.02 38.61 57208.30 88888.00 2014-11-04 18:32:42.912 308 11308.97 38.53 57208.31 88888.00 2014-11-04 18:32:43.412 308 11308.89 38.47 57208.40 88888.00 2014-11-04 18:32:43.912 308 11308.89 38.46 57208.40 88888.00 2014-11-04 18:32:44.412 308 11308.89 38.41 57208.31 88888.00 2014-11-04 18:32:44.912 308 11308.86 38.33 57208.24 88888.00 2014-11-04 18:32:45.412 308 11308.86 38.32 57208.17 88888.00 2014-11-04 18:32:45.912 308 11308.79 38.29 57208.13 88888.00 2014-11-04 18:32:46.412 308 11308.77 38.24 57208.05 88888.00 2014-11-04 18:32:46.912 308 11308.76 38.20 57207.98 88888.00 2014-11-04 18:32:47.412 308 11308.74 38.17 57208.00 88888.00 2014-11-04 18:32:47.912 308 11308.68 38.13 57207.99 88888.00 2014-11-04 18:32:48.412 308 11308.67 38.12 57207.86 88888.00 2014-11-04 18:32:48.912 308 11308.63 38.06 57207.76 88888.00 2014-11-04 18:32:49.412 308 11308.60 37.99 57207.75 88888.00 2014-11-04 18:32:49.912 308 11308.55 37.98 57207.65 88888.00 2014-11-04 18:32:50.412 308 11308.49 37.96 57207.60 88888.00 2014-11-04 18:32:50.912 308 11308.53 37.95 57207.47 88888.00 2014-11-04 18:32:51.412 308 11308.49 37.92 57207.35 88888.00 2014-11-04 18:32:51.912 308 11308.42 37.83 57207.22 88888.00 2014-11-04 18:32:52.412 308 11308.42 37.75 57207.17 88888.00 2014-11-04 18:32:52.912 308 11308.37 37.71 57207.09 88888.00 2014-11-04 18:32:53.412 308 11308.35 37.69 57206.98 88888.00 2014-11-04 18:32:53.912 308 11308.35 37.68 57206.91 88888.00 2014-11-04 18:32:54.412 308 11308.33 37.65 57206.80 88888.00 2014-11-04 18:32:54.912 308 11308.28 37.61 57206.72 88888.00 2014-11-04 18:32:55.412 308 11308.25 37.57 57206.65 88888.00 2014-11-04 18:32:55.912 308 11308.27 37.58 57206.58 88888.00 2014-11-04 18:32:56.412 308 11308.23 37.55 57206.46 88888.00 2014-11-04 18:32:56.912 308 11308.19 37.51 57206.40 88888.00 2014-11-04 18:32:57.412 308 11308.16 37.49 57206.34 88888.00 2014-11-04 18:32:57.912 308 11308.15 37.44 57206.35 88888.00 2014-11-04 18:32:58.412 308 11308.16 37.39 57206.26 88888.00 2014-11-04 18:32:58.912 308 11308.12 37.41 57206.20 88888.00 2014-11-04 18:32:59.412 308 11308.14 37.38 57206.09 88888.00 2014-11-04 18:32:59.912 308 11308.19 37.36 57206.03 88888.00 2014-11-04 18:33:00.412 308 11308.14 37.32 57206.02 88888.00 2014-11-04 18:33:00.912 308 11308.11 37.27 57206.03 88888.00 2014-11-04 18:33:01.412 308 11308.05 37.25 57206.01 88888.00 2014-11-04 18:33:01.912 308 11308.07 37.23 57205.87 88888.00 2014-11-04 18:33:02.412 308 11308.06 37.21 57205.88 88888.00 2014-11-04 18:33:02.912 308 11308.09 37.22 57205.92 88888.00 2014-11-04 18:33:03.412 308 11308.09 37.17 57205.90 88888.00 2014-11-04 18:33:03.912 308 11308.08 37.16 57205.77 88888.00 2014-11-04 18:33:04.412 308 11308.06 37.17 57205.68 88888.00 2014-11-04 18:33:04.912 308 11308.05 37.07 57205.69 88888.00 2014-11-04 18:33:05.412 308 11308.05 37.01 57205.68 88888.00 2014-11-04 18:33:05.912 308 11308.01 36.97 57205.56 88888.00 2014-11-04 18:33:06.412 308 11307.99 36.95 57205.44 88888.00 2014-11-04 18:33:06.912 308 11307.98 36.91 57205.44 88888.00 2014-11-04 18:33:07.412 308 11307.94 36.90 57205.45 88888.00 2014-11-04 18:33:07.912 308 11307.94 36.88 57205.44 88888.00 2014-11-04 18:33:08.412 308 11307.94 36.88 57205.41 88888.00 2014-11-04 18:33:08.912 308 11307.97 36.80 57205.36 88888.00 2014-11-04 18:33:09.412 308 11307.98 36.79 57205.31 88888.00 2014-11-04 18:33:09.912 308 11307.92 36.74 57205.29 88888.00 2014-11-04 18:33:10.412 308 11307.90 36.69 57205.26 88888.00 2014-11-04 18:33:10.912 308 11307.91 36.66 57205.25 88888.00 2014-11-04 18:33:11.412 308 11307.92 36.66 57205.17 88888.00 2014-11-04 18:33:11.912 308 11307.94 36.62 57205.11 88888.00 2014-11-04 18:33:12.412 308 11307.97 36.60 57205.04 88888.00 2014-11-04 18:33:12.912 308 11308.00 36.54 57204.96 88888.00 2014-11-04 18:33:13.412 308 11307.98 36.50 57204.89 88888.00 2014-11-04 18:33:13.912 308 11308.02 36.45 57204.81 88888.00 2014-11-04 18:33:14.412 308 11308.04 36.43 57204.78 88888.00 2014-11-04 18:33:14.912 308 11308.04 36.43 57204.74 88888.00 2014-11-04 18:33:15.412 308 11308.05 36.43 57204.66 88888.00 2014-11-04 18:33:15.912 308 11308.06 36.37 57204.58 88888.00 2014-11-04 18:33:16.412 308 11308.08 36.32 57204.54 88888.00 2014-11-04 18:33:16.912 308 11308.09 36.26 57204.48 88888.00 2014-11-04 18:33:17.412 308 11308.12 36.21 57204.39 88888.00 2014-11-04 18:33:17.912 308 11308.13 36.18 57204.34 88888.00 2014-11-04 18:33:18.412 308 11308.11 36.13 57204.34 88888.00 2014-11-04 18:33:18.912 308 11308.15 36.11 57204.28 88888.00 2014-11-04 18:33:19.412 308 11308.19 36.11 57204.33 88888.00 2014-11-04 18:33:19.912 308 11308.20 36.11 57204.36 88888.00 2014-11-04 18:33:20.412 308 11308.16 36.06 57204.22 88888.00 2014-11-04 18:33:20.912 308 11308.18 35.95 57204.12 88888.00 2014-11-04 18:33:21.412 308 11308.22 35.96 57204.09 88888.00 2014-11-04 18:33:21.912 308 11308.23 35.94 57204.04 88888.00 2014-11-04 18:33:22.412 308 11308.19 35.92 57204.06 88888.00 2014-11-04 18:33:22.912 308 11308.16 35.87 57204.00 88888.00 2014-11-04 18:33:23.412 308 11308.26 35.85 57203.97 88888.00 2014-11-04 18:33:23.912 308 11308.28 35.81 57204.06 88888.00 2014-11-04 18:33:24.412 308 11308.26 35.79 57204.01 88888.00 2014-11-04 18:33:24.912 308 11308.27 35.75 57203.83 88888.00 2014-11-04 18:33:25.412 308 11308.25 35.72 57203.80 88888.00 2014-11-04 18:33:25.912 308 11308.23 35.66 57203.86 88888.00 2014-11-04 18:33:26.412 308 11308.30 35.62 57203.81 88888.00 2014-11-04 18:33:26.912 308 11308.35 35.64 57203.67 88888.00 2014-11-04 18:33:27.412 308 11308.34 35.59 57203.63 88888.00 2014-11-04 18:33:27.912 308 11308.34 35.57 57203.74 88888.00 2014-11-04 18:33:28.412 308 11308.35 35.55 57203.71 88888.00 2014-11-04 18:33:28.912 308 11308.32 35.58 57203.58 88888.00 2014-11-04 18:33:29.412 308 11308.39 35.55 57203.55 88888.00 2014-11-04 18:33:29.912 308 11308.41 35.52 57203.57 88888.00 2014-11-04 18:33:30.412 308 11308.44 35.48 57203.62 88888.00 2014-11-04 18:33:30.912 308 11308.42 35.47 57203.59 88888.00 2014-11-04 18:33:31.412 308 11308.43 35.45 57203.61 88888.00 2014-11-04 18:33:31.912 308 11308.43 35.44 57203.64 88888.00 2014-11-04 18:33:32.412 308 11308.44 35.44 57203.52 88888.00 2014-11-04 18:33:32.912 308 11308.46 35.43 57203.41 88888.00 2014-11-04 18:33:33.412 308 11308.46 35.39 57203.37 88888.00 2014-11-04 18:33:33.912 308 11308.50 35.37 57203.29 88888.00 2014-11-04 18:33:34.412 308 11308.53 35.38 57203.23 88888.00 2014-11-04 18:33:34.912 308 11308.53 35.37 57203.17 88888.00 2014-11-04 18:33:35.412 308 11308.51 35.37 57203.16 88888.00 2014-11-04 18:33:35.912 308 11308.53 35.39 57203.18 88888.00 2014-11-04 18:33:36.412 308 11308.51 35.41 57203.25 88888.00 2014-11-04 18:33:36.912 308 11308.57 35.39 57203.19 88888.00 2014-11-04 18:33:37.412 308 11308.62 35.38 57203.10 88888.00 2014-11-04 18:33:37.912 308 11308.64 35.38 57203.12 88888.00 2014-11-04 18:33:38.412 308 11308.68 35.37 57203.11 88888.00 2014-11-04 18:33:38.912 308 11308.70 35.37 57203.07 88888.00 2014-11-04 18:33:39.412 308 11308.69 35.37 57203.11 88888.00 2014-11-04 18:33:39.912 308 11308.71 35.38 57203.12 88888.00 2014-11-04 18:33:40.412 308 11308.74 35.37 57203.10 88888.00 2014-11-04 18:33:40.912 308 11308.81 35.37 57203.12 88888.00 2014-11-04 18:33:41.412 308 11308.82 35.35 57203.12 88888.00 2014-11-04 18:33:41.912 308 11308.81 35.41 57203.07 88888.00 2014-11-04 18:33:42.412 308 11308.83 35.41 57203.09 88888.00 2014-11-04 18:33:42.912 308 11308.83 35.44 57203.10 88888.00 2014-11-04 18:33:43.413 308 11308.88 35.39 57203.10 88888.00 2014-11-04 18:33:43.913 308 11308.89 35.39 57203.18 88888.00 2014-11-04 18:33:44.413 308 11308.85 35.44 57203.11 88888.00 2014-11-04 18:33:44.913 308 11308.89 35.46 57203.14 88888.00 2014-11-04 18:33:45.413 308 11308.92 35.44 57203.12 88888.00 2014-11-04 18:33:45.913 308 11308.95 35.44 57203.10 88888.00 2014-11-04 18:33:46.413 308 11308.91 35.48 57203.18 88888.00 2014-11-04 18:33:46.913 308 11309.00 35.52 57203.18 88888.00 2014-11-04 18:33:47.413 308 11309.06 35.57 57203.26 88888.00 2014-11-04 18:33:47.913 308 11309.06 35.60 57203.24 88888.00 2014-11-04 18:33:48.413 308 11309.05 35.59 57203.19 88888.00 2014-11-04 18:33:48.913 308 11309.09 35.61 57203.22 88888.00 2014-11-04 18:33:49.413 308 11309.12 35.68 57203.19 88888.00 2014-11-04 18:33:49.913 308 11309.17 35.71 57203.16 88888.00 2014-11-04 18:33:50.413 308 11309.20 35.71 57203.16 88888.00 2014-11-04 18:33:50.913 308 11309.23 35.75 57203.26 88888.00 2014-11-04 18:33:51.413 308 11309.24 35.79 57203.29 88888.00 2014-11-04 18:33:51.913 308 11309.26 35.75 57203.20 88888.00 2014-11-04 18:33:52.413 308 11309.33 35.78 57203.16 88888.00 2014-11-04 18:33:52.913 308 11309.43 35.82 57203.13 88888.00 2014-11-04 18:33:53.413 308 11309.43 35.82 57203.04 88888.00 2014-11-04 18:33:53.913 308 11309.39 35.82 57203.05 88888.00 2014-11-04 18:33:54.413 308 11309.44 35.82 57203.07 88888.00 2014-11-04 18:33:54.913 308 11309.48 35.84 57203.09 88888.00 2014-11-04 18:33:55.413 308 11309.57 35.86 57203.05 88888.00 2014-11-04 18:33:55.913 308 11309.60 35.91 57203.01 88888.00 2014-11-04 18:33:56.413 308 11309.64 35.88 57202.94 88888.00 2014-11-04 18:33:56.913 308 11309.65 35.87 57202.94 88888.00 2014-11-04 18:33:57.413 308 11309.71 35.93 57202.93 88888.00 2014-11-04 18:33:57.913 308 11309.74 35.89 57202.92 88888.00 2014-11-04 18:33:58.413 308 11309.74 35.91 57202.91 88888.00 2014-11-04 18:33:58.913 308 11309.79 35.92 57202.97 88888.00 2014-11-04 18:33:59.413 308 11309.79 35.91 57203.00 88888.00 2014-11-04 18:33:59.913 308 11309.79 35.91 57202.97 88888.00 2014-11-04 18:34:00.413 308 11309.81 35.88 57203.06 88888.00 2014-11-04 18:34:00.913 308 11309.87 35.86 57203.13 88888.00 2014-11-04 18:34:01.413 308 11309.89 35.87 57203.24 88888.00 2014-11-04 18:34:01.913 308 11309.93 35.85 57203.19 88888.00 2014-11-04 18:34:02.413 308 11309.93 35.88 57203.16 88888.00 2014-11-04 18:34:02.913 308 11309.93 35.93 57203.18 88888.00 2014-11-04 18:34:03.413 308 11309.94 35.89 57203.10 88888.00 2014-11-04 18:34:03.913 308 11309.93 35.88 57202.94 88888.00 2014-11-04 18:34:04.413 308 11309.97 35.92 57202.91 88888.00 2014-11-04 18:34:04.913 308 11310.06 35.91 57202.92 88888.00 2014-11-04 18:34:05.413 308 11310.09 35.88 57202.86 88888.00 2014-11-04 18:34:05.913 308 11310.09 35.94 57202.81 88888.00 2014-11-04 18:34:06.413 308 11310.10 35.92 57202.84 88888.00 2014-11-04 18:34:06.913 308 11310.04 35.93 57202.88 88888.00 2014-11-04 18:34:07.413 308 11310.03 35.93 57202.92 88888.00 2014-11-04 18:34:07.913 308 11310.02 35.94 57202.94 88888.00 2014-11-04 18:34:08.413 308 11310.04 35.98 57202.93 88888.00 2014-11-04 18:34:08.913 308 11310.04 35.98 57202.93 88888.00 2014-11-04 18:34:09.413 308 11310.02 35.98 57203.03 88888.00 2014-11-04 18:34:09.913 308 11310.04 35.99 57202.98 88888.00 2014-11-04 18:34:10.413 308 11310.07 35.99 57202.92 88888.00 2014-11-04 18:34:10.913 308 11310.07 35.99 57202.90 88888.00 2014-11-04 18:34:11.413 308 11310.09 35.99 57202.90 88888.00 2014-11-04 18:34:11.913 308 11310.09 36.00 57202.91 88888.00 2014-11-04 18:34:12.413 308 11310.08 35.98 57202.94 88888.00 2014-11-04 18:34:12.913 308 11310.13 35.99 57202.94 88888.00 2014-11-04 18:34:13.413 308 11310.14 36.02 57202.96 88888.00 2014-11-04 18:34:13.913 308 11310.18 36.02 57202.96 88888.00 2014-11-04 18:34:14.413 308 11310.14 35.99 57202.92 88888.00 2014-11-04 18:34:14.913 308 11310.18 36.00 57202.94 88888.00 2014-11-04 18:34:15.413 308 11310.24 36.00 57202.87 88888.00 2014-11-04 18:34:15.913 308 11310.25 36.00 57202.80 88888.00 2014-11-04 18:34:16.413 308 11310.20 36.03 57202.82 88888.00 2014-11-04 18:34:16.913 308 11310.16 36.02 57202.87 88888.00 2014-11-04 18:34:17.413 308 11310.16 36.02 57202.91 88888.00 2014-11-04 18:34:17.913 308 11310.23 36.02 57202.97 88888.00 2014-11-04 18:34:18.413 308 11310.22 36.03 57202.96 88888.00 2014-11-04 18:34:18.913 308 11310.16 36.07 57202.97 88888.00 2014-11-04 18:34:19.413 308 11310.21 36.03 57202.96 88888.00 2014-11-04 18:34:19.913 308 11310.23 36.05 57203.00 88888.00 2014-11-04 18:34:20.413 308 11310.18 36.01 57203.01 88888.00 2014-11-04 18:34:20.913 308 11310.16 36.05 57203.04 88888.00 2014-11-04 18:34:21.413 308 11310.15 36.07 57203.10 88888.00 2014-11-04 18:34:21.913 308 11310.14 36.07 57203.16 88888.00 2014-11-04 18:34:22.413 308 11310.15 36.09 57203.12 88888.00 2014-11-04 18:34:22.913 308 11310.11 36.15 57203.10 88888.00 2014-11-04 18:34:23.413 308 11310.15 36.22 57203.05 88888.00 2014-11-04 18:34:23.913 308 11310.21 36.26 57203.06 88888.00 2014-11-04 18:34:24.413 308 11310.21 36.30 57203.05 88888.00 2014-11-04 18:34:24.913 308 11310.24 36.32 57203.07 88888.00 2014-11-04 18:34:25.413 308 11310.24 36.37 57203.11 88888.00 2014-11-04 18:34:25.913 308 11310.23 36.45 57203.13 88888.00 2014-11-04 18:34:26.413 308 11310.22 36.45 57203.10 88888.00 2014-11-04 18:34:26.913 308 11310.25 36.47 57203.10 88888.00 2014-11-04 18:34:27.413 308 11310.23 36.55 57203.17 88888.00 2014-11-04 18:34:27.913 308 11310.23 36.59 57203.16 88888.00 2014-11-04 18:34:28.413 308 11310.23 36.64 57203.13 88888.00 2014-11-04 18:34:28.913 308 11310.27 36.70 57203.04 88888.00 2014-11-04 18:34:29.413 308 11310.30 36.71 57203.01 88888.00 2014-11-04 18:34:29.913 308 11310.28 36.74 57203.05 88888.00 2014-11-04 18:34:30.413 308 11310.28 36.77 57203.05 88888.00 2014-11-04 18:34:30.913 308 11310.27 36.81 57203.04 88888.00 2014-11-04 18:34:31.413 308 11310.31 36.88 57202.98 88888.00 2014-11-04 18:34:31.913 308 11310.36 36.91 57202.92 88888.00 2014-11-04 18:34:32.413 308 11310.37 36.97 57202.81 88888.00 2014-11-04 18:34:32.913 308 11310.37 37.02 57202.79 88888.00 2014-11-04 18:34:33.413 308 11310.42 37.07 57202.84 88888.00 2014-11-04 18:34:33.913 308 11310.45 37.15 57202.91 88888.00 2014-11-04 18:34:34.413 308 11310.45 37.18 57202.91 88888.00 2014-11-04 18:34:34.913 308 11310.45 37.24 57202.96 88888.00 2014-11-04 18:34:35.413 308 11310.51 37.25 57202.93 88888.00 2014-11-04 18:34:35.913 308 11310.56 37.25 57202.98 88888.00 2014-11-04 18:34:36.413 308 11310.57 37.35 57202.98 88888.00 2014-11-04 18:34:36.913 308 11310.58 37.41 57202.92 88888.00 2014-11-04 18:34:37.413 308 11310.58 37.47 57202.94 88888.00 2014-11-04 18:34:37.913 308 11310.57 37.54 57203.07 88888.00 2014-11-04 18:34:38.413 308 11310.61 37.58 57203.17 88888.00 2014-11-04 18:34:38.913 308 11310.62 37.58 57203.11 88888.00 2014-11-04 18:34:39.413 308 11310.65 37.69 57203.10 88888.00 2014-11-04 18:34:39.913 308 11310.66 37.75 57203.12 88888.00 2014-11-04 18:34:40.413 308 11310.66 37.78 57203.05 88888.00 2014-11-04 18:34:40.913 308 11310.66 37.84 57203.11 88888.00 2014-11-04 18:34:41.413 308 11310.73 37.86 57203.16 88888.00 2014-11-04 18:34:41.913 308 11310.76 37.93 57203.22 88888.00 2014-11-04 18:34:42.413 308 11310.75 38.02 57203.24 88888.00 2014-11-04 18:34:42.913 308 11310.83 38.10 57203.23 88888.00 2014-11-04 18:34:43.413 308 11310.85 38.10 57203.22 88888.00 2014-11-04 18:34:43.913 308 11310.83 38.12 57203.25 88888.00 2014-11-04 18:34:44.413 308 11310.85 38.20 57203.31 88888.00 2014-11-04 18:34:44.913 308 11310.92 38.23 57203.36 88888.00 2014-11-04 18:34:45.413 308 11310.96 38.30 57203.46 88888.00 2014-11-04 18:34:45.913 308 11310.93 38.33 57203.45 88888.00 2014-11-04 18:34:46.413 308 11310.91 38.39 57203.52 88888.00 2014-11-04 18:34:46.913 308 11310.92 38.47 57203.68 88888.00 2014-11-04 18:34:47.413 308 11311.01 38.51 57203.82 88888.00 2014-11-04 18:34:47.913 308 11311.05 38.57 57203.82 88888.00 2014-11-04 18:34:48.413 308 11311.08 38.65 57203.88 88888.00 2014-11-04 18:34:48.913 308 11311.11 38.71 57203.94 88888.00 2014-11-04 18:34:49.413 308 11311.12 38.77 57204.00 88888.00 2014-11-04 18:34:49.913 308 11311.20 38.86 57204.10 88888.00 2014-11-04 18:34:50.413 308 11311.29 38.87 57204.10 88888.00 2014-11-04 18:34:50.913 308 11311.28 38.92 57204.14 88888.00 2014-11-04 18:34:51.413 308 11311.31 38.95 57204.20 88888.00 2014-11-04 18:34:51.913 308 11311.31 39.06 57204.32 88888.00 2014-11-04 18:34:52.413 308 11311.33 39.09 57204.36 88888.00 2014-11-04 18:34:52.913 308 11311.34 39.12 57204.40 88888.00 2014-11-04 18:34:53.413 308 11311.40 39.18 57204.36 88888.00 2014-11-04 18:34:53.913 308 11311.41 39.26 57204.42 88888.00 2014-11-04 18:34:54.413 308 11311.39 39.29 57204.44 88888.00 2014-11-04 18:34:54.913 308 11311.41 39.32 57204.58 88888.00 2014-11-04 18:34:55.413 308 11311.40 39.36 57204.74 88888.00 2014-11-04 18:34:55.913 308 11311.45 39.48 57204.84 88888.00 2014-11-04 18:34:56.413 308 11311.48 39.59 57204.89 88888.00 2014-11-04 18:34:56.913 308 11311.52 39.59 57204.97 88888.00 2014-11-04 18:34:57.413 308 11311.54 39.62 57204.98 88888.00 2014-11-04 18:34:57.913 308 11311.60 39.67 57205.08 88888.00 2014-11-04 18:34:58.413 308 11311.64 39.72 57205.21 88888.00 2014-11-04 18:34:58.913 308 11311.64 39.80 57205.22 88888.00 2014-11-04 18:34:59.413 308 11311.64 39.85 57205.24 88888.00 2014-11-04 18:34:59.913 308 11311.69 39.89 57205.34 88888.00 2014-11-04 18:35:00.413 308 11311.69 39.95 57205.37 88888.00 2014-11-04 18:35:00.913 308 11311.73 39.95 57205.42 88888.00 2014-11-04 18:35:01.413 308 11311.79 40.01 57205.45 88888.00 2014-11-04 18:35:01.913 308 11311.84 40.07 57205.50 88888.00 2014-11-04 18:35:02.413 308 11311.89 40.09 57205.58 88888.00 2014-11-04 18:35:02.913 308 11311.89 40.16 57205.60 88888.00 2014-11-04 18:35:03.413 308 11311.93 40.28 57205.67 88888.00 2014-11-04 18:35:03.913 308 11311.96 40.30 57205.72 88888.00 2014-11-04 18:35:04.413 308 11312.00 40.33 57205.79 88888.00 2014-11-04 18:35:04.913 308 11312.01 40.38 57205.86 88888.00 2014-11-04 18:35:05.413 308 11312.03 40.42 57205.96 88888.00 2014-11-04 18:35:05.913 308 11312.04 40.47 57206.06 88888.00 2014-11-04 18:35:06.413 308 11312.04 40.54 57206.15 88888.00 2014-11-04 18:35:06.913 308 11312.09 40.62 57206.18 88888.00 2014-11-04 18:35:07.413 308 11312.12 40.70 57206.19 88888.00 2014-11-04 18:35:07.913 308 11312.14 40.75 57206.26 88888.00 2014-11-04 18:35:08.413 308 11312.16 40.77 57206.37 88888.00 2014-11-04 18:35:08.913 308 11312.16 40.82 57206.40 88888.00 2014-11-04 18:35:09.413 308 11312.14 40.89 57206.43 88888.00 2014-11-04 18:35:09.913 308 11312.12 40.92 57206.56 88888.00 2014-11-04 18:35:10.413 308 11312.10 40.99 57206.65 88888.00 2014-11-04 18:35:10.913 308 11312.11 40.98 57206.67 88888.00 2014-11-04 18:35:11.413 308 11312.11 40.97 57206.80 88888.00 2014-11-04 18:35:11.913 308 11312.08 41.04 57206.80 88888.00 2014-11-04 18:35:12.413 308 11312.07 41.12 57206.80 88888.00 2014-11-04 18:35:12.913 308 11312.08 41.20 57206.86 88888.00 2014-11-04 18:35:13.413 308 11312.09 41.26 57206.95 88888.00 2014-11-04 18:35:13.913 308 11312.10 41.31 57207.02 88888.00 2014-11-04 18:35:14.413 308 11312.08 41.32 57207.05 88888.00 2014-11-04 18:35:14.913 308 11312.10 41.35 57207.10 88888.00 2014-11-04 18:35:15.413 308 11312.09 41.43 57207.15 88888.00 2014-11-04 18:35:15.913 308 11312.08 41.46 57207.21 88888.00 2014-11-04 18:35:16.413 308 11312.09 41.50 57207.30 88888.00 2014-11-04 18:35:16.913 308 11312.10 41.53 57207.30 88888.00 2014-11-04 18:35:17.413 308 11312.12 41.59 57207.34 88888.00 2014-11-04 18:35:17.913 308 11312.11 41.62 57207.37 88888.00 2014-11-04 18:35:18.413 308 11312.11 41.66 57207.46 88888.00 2014-11-04 18:35:18.913 308 11312.12 41.69 57207.50 88888.00 2014-11-04 18:35:19.413 308 11312.11 41.71 57207.54 88888.00 2014-11-04 18:35:19.913 308 11312.14 41.73 57207.55 88888.00 2014-11-04 18:35:20.413 308 11312.11 41.77 57207.52 88888.00 2014-11-04 18:35:20.913 308 11312.09 41.80 57207.56 88888.00 2014-11-04 18:35:21.413 308 11312.12 41.85 57207.59 88888.00 2014-11-04 18:35:21.913 308 11312.10 41.90 57207.62 88888.00 2014-11-04 18:35:22.413 308 11312.08 41.94 57207.65 88888.00 2014-11-04 18:35:22.913 308 11312.14 42.03 57207.74 88888.00 2014-11-04 18:35:23.413 308 11312.17 42.05 57207.81 88888.00 2014-11-04 18:35:23.913 308 11312.15 42.05 57207.79 88888.00 2014-11-04 18:35:24.413 308 11312.14 42.10 57207.84 88888.00 2014-11-04 18:35:24.913 308 11312.15 42.11 57207.93 88888.00 2014-11-04 18:35:25.413 308 11312.10 42.14 57207.99 88888.00 2014-11-04 18:35:25.913 308 11312.08 42.22 57207.98 88888.00 2014-11-04 18:35:26.413 308 11312.05 42.24 57207.99 88888.00 2014-11-04 18:35:26.913 308 11312.09 42.26 57208.11 88888.00 2014-11-04 18:35:27.413 308 11312.10 42.32 57208.25 88888.00 2014-11-04 18:35:27.913 308 11312.10 42.38 57208.27 88888.00 2014-11-04 18:35:28.413 308 11312.05 42.40 57208.31 88888.00 2014-11-04 18:35:28.913 308 11312.04 42.45 57208.36 88888.00 2014-11-04 18:35:29.413 308 11312.03 42.51 57208.49 88888.00 2014-11-04 18:35:29.913 308 11312.05 42.58 57208.52 88888.00 2014-11-04 18:35:30.413 308 11312.07 42.60 57208.56 88888.00 2014-11-04 18:35:30.913 308 11312.03 42.61 57208.55 88888.00 2014-11-04 18:35:31.413 308 11312.01 42.64 57208.61 88888.00 2014-11-04 18:35:31.913 308 11312.01 42.68 57208.64 88888.00 2014-11-04 18:35:32.413 308 11312.01 42.75 57208.69 88888.00 2014-11-04 18:35:32.913 308 11312.03 42.79 57208.78 88888.00 2014-11-04 18:35:33.413 308 11312.03 42.81 57208.90 88888.00 2014-11-04 18:35:33.913 308 11312.00 42.85 57208.94 88888.00 2014-11-04 18:35:34.413 308 11311.98 42.87 57208.94 88888.00 2014-11-04 18:35:34.913 308 11312.00 42.93 57208.98 88888.00 2014-11-04 18:35:35.413 308 11311.98 42.93 57209.06 88888.00 2014-11-04 18:35:35.913 308 11311.98 42.93 57209.10 88888.00 2014-11-04 18:35:36.413 308 11311.96 43.00 57209.14 88888.00 2014-11-04 18:35:36.913 308 11311.95 43.03 57209.21 88888.00 2014-11-04 18:35:37.413 308 11311.97 43.12 57209.30 88888.00 2014-11-04 18:35:37.913 308 11311.96 43.17 57209.40 88888.00 2014-11-04 18:35:38.413 308 11311.90 43.26 57209.49 88888.00 2014-11-04 18:35:38.913 308 11311.88 43.27 57209.55 88888.00 2014-11-04 18:35:39.413 308 11311.90 43.28 57209.61 88888.00 2014-11-04 18:35:39.913 308 11311.89 43.34 57209.66 88888.00 2014-11-04 18:35:40.413 308 11311.86 43.35 57209.72 88888.00 2014-11-04 18:35:40.913 308 11311.84 43.42 57209.87 88888.00 2014-11-04 18:35:41.413 308 11311.86 43.43 57210.02 88888.00 2014-11-04 18:35:41.913 308 11311.83 43.48 57210.11 88888.00 2014-11-04 18:35:42.413 308 11311.81 43.50 57210.18 88888.00 2014-11-04 18:35:42.913 308 11311.81 43.56 57210.19 88888.00 2014-11-04 18:35:43.413 308 11311.83 43.63 57210.35 88888.00 2014-11-04 18:35:43.913 308 11311.76 43.69 57210.41 88888.00 2014-11-04 18:35:44.413 308 11311.77 43.75 57210.41 88888.00 2014-11-04 18:35:44.913 308 11311.77 43.76 57210.49 88888.00 2014-11-04 18:35:45.413 308 11311.74 43.81 57210.58 88888.00 2014-11-04 18:35:45.913 308 11311.75 43.89 57210.70 88888.00 2014-11-04 18:35:46.413 308 11311.80 43.91 57210.81 88888.00 2014-11-04 18:35:46.913 308 11311.79 43.94 57210.87 88888.00 2014-11-04 18:35:47.413 308 11311.74 43.97 57210.97 88888.00 2014-11-04 18:35:47.913 308 11311.70 44.03 57211.10 88888.00 2014-11-04 18:35:48.413 308 11311.69 44.07 57211.15 88888.00 2014-11-04 18:35:48.913 308 11311.69 44.09 57211.25 88888.00 2014-11-04 18:35:49.413 308 11311.70 44.11 57211.25 88888.00 2014-11-04 18:35:49.913 308 11311.68 44.19 57211.33 88888.00 2014-11-04 18:35:50.413 308 11311.64 44.29 57211.41 88888.00 2014-11-04 18:35:50.913 308 11311.62 44.31 57211.50 88888.00 2014-11-04 18:35:51.413 308 11311.61 44.34 57211.60 88888.00 2014-11-04 18:35:51.913 308 11311.62 44.43 57211.71 88888.00 2014-11-04 18:35:52.413 308 11311.60 44.48 57211.85 88888.00 2014-11-04 18:35:52.913 308 11311.55 44.52 57211.95 88888.00 2014-11-04 18:35:53.413 308 11311.55 44.57 57212.08 88888.00 2014-11-04 18:35:53.913 308 11311.57 44.58 57212.18 88888.00 2014-11-04 18:35:54.413 308 11311.59 44.64 57212.29 88888.00 2014-11-04 18:35:54.913 308 11311.59 44.66 57212.37 88888.00 2014-11-04 18:35:55.413 308 11311.59 44.75 57212.48 88888.00 2014-11-04 18:35:55.913 308 11311.56 44.82 57212.61 88888.00 2014-11-04 18:35:56.413 308 11311.52 44.83 57212.76 88888.00 2014-11-04 18:35:56.913 308 11311.46 44.85 57212.86 88888.00 2014-11-04 18:35:57.413 308 11311.47 44.87 57212.96 88888.00 2014-11-04 18:35:57.913 308 11311.42 44.94 57213.01 88888.00 2014-11-04 18:35:58.413 308 11311.47 45.03 57213.09 88888.00 2014-11-04 18:35:58.913 308 11311.47 45.12 57213.24 88888.00 2014-11-04 18:35:59.413 308 11311.49 45.17 57213.37 88888.00 2014-11-04 18:35:59.913 308 11311.50 45.20 57213.49 88888.00 2014-11-04 18:36:00.413 308 11311.47 45.27 57213.54 88888.00 2014-11-04 18:36:00.913 308 11311.46 45.28 57213.49 88888.00 2014-11-04 18:36:01.413 308 11311.43 45.37 57213.60 88888.00 2014-11-04 18:36:01.913 308 11311.45 45.46 57213.68 88888.00 2014-11-04 18:36:02.413 308 11311.45 45.55 57213.83 88888.00 2014-11-04 18:36:02.913 308 11311.43 45.62 57213.98 88888.00 2014-11-04 18:36:03.413 308 11311.42 45.69 57214.20 88888.00 2014-11-04 18:36:03.913 308 11311.47 45.69 57214.28 88888.00 2014-11-04 18:36:04.413 308 11311.45 45.71 57214.35 88888.00 2014-11-04 18:36:04.913 308 11311.46 45.79 57214.47 88888.00 2014-11-04 18:36:05.413 308 11311.50 45.86 57214.61 88888.00 2014-11-04 18:36:05.913 308 11311.53 45.95 57214.68 88888.00 2014-11-04 18:36:06.413 308 11311.49 45.99 57214.75 88888.00 2014-11-04 18:36:06.913 308 11311.49 46.06 57214.82 88888.00 2014-11-04 18:36:07.413 308 11311.52 46.09 57214.94 88888.00 2014-11-04 18:36:07.913 308 11311.52 46.16 57215.04 88888.00 2014-11-04 18:36:08.413 308 11311.52 46.25 57215.13 88888.00 2014-11-04 18:36:08.913 308 11311.54 46.27 57215.25 88888.00 2014-11-04 18:36:09.413 308 11311.59 46.30 57215.37 88888.00 2014-11-04 18:36:09.913 308 11311.56 46.41 57215.42 88888.00 2014-11-04 18:36:10.413 308 11311.60 46.47 57215.52 88888.00 2014-11-04 18:36:10.913 308 11311.63 46.43 57215.65 88888.00 2014-11-04 18:36:11.413 308 11311.62 46.45 57215.72 88888.00 2014-11-04 18:36:11.913 308 11311.62 46.48 57215.83 88888.00 2014-11-04 18:36:12.413 308 11311.64 46.52 57215.89 88888.00 2014-11-04 18:36:12.913 308 11311.68 46.50 57215.97 88888.00 2014-11-04 18:36:13.413 308 11311.68 46.57 57215.99 88888.00 2014-11-04 18:36:13.913 308 11311.67 46.63 57216.03 88888.00 2014-11-04 18:36:14.413 308 11311.69 46.64 57216.14 88888.00 2014-11-04 18:36:14.913 308 11311.71 46.69 57216.17 88888.00 2014-11-04 18:36:15.413 308 11311.74 46.70 57216.23 88888.00 2014-11-04 18:36:15.913 308 11311.74 46.73 57216.32 88888.00 2014-11-04 18:36:16.413 308 11311.76 46.74 57216.36 88888.00 2014-11-04 18:36:16.913 308 11311.80 46.73 57216.41 88888.00 2014-11-04 18:36:17.413 308 11311.79 46.75 57216.48 88888.00 2014-11-04 18:36:17.913 308 11311.80 46.75 57216.47 88888.00 2014-11-04 18:36:18.413 308 11311.82 46.80 57216.39 88888.00 2014-11-04 18:36:18.913 308 11311.83 46.84 57216.45 88888.00 2014-11-04 18:36:19.413 308 11311.82 46.84 57216.48 88888.00 2014-11-04 18:36:19.913 308 11311.82 46.83 57216.57 88888.00 2014-11-04 18:36:20.413 308 11311.88 46.86 57216.57 88888.00 2014-11-04 18:36:20.913 308 11311.89 46.88 57216.55 88888.00 2014-11-04 18:36:21.413 308 11311.87 46.89 57216.57 88888.00 2014-11-04 18:36:21.913 308 11311.84 46.90 57216.65 88888.00 2014-11-04 18:36:22.413 308 11311.81 46.93 57216.78 88888.00 2014-11-04 18:36:22.913 308 11311.84 46.88 57216.76 88888.00 2014-11-04 18:36:23.413 308 11311.87 46.89 57216.80 88888.00 2014-11-04 18:36:23.913 308 11311.84 46.94 57216.91 88888.00 2014-11-04 18:36:24.413 308 11311.79 46.90 57216.98 88888.00 2014-11-04 18:36:24.913 308 11311.79 46.89 57216.92 88888.00 2014-11-04 18:36:25.413 308 11311.80 46.91 57216.97 88888.00 2014-11-04 18:36:25.913 308 11311.79 46.96 57216.99 88888.00 2014-11-04 18:36:26.413 308 11311.77 46.95 57217.03 88888.00 2014-11-04 18:36:26.913 308 11311.76 46.93 57217.04 88888.00 2014-11-04 18:36:27.413 308 11311.73 46.93 57217.05 88888.00 2014-11-04 18:36:27.913 308 11311.71 46.96 57217.09 88888.00 2014-11-04 18:36:28.413 308 11311.71 47.01 57217.15 88888.00 2014-11-04 18:36:28.913 308 11311.71 47.00 57217.18 88888.00 2014-11-04 18:36:29.413 308 11311.71 46.97 57217.17 88888.00 2014-11-04 18:36:29.913 308 11311.66 46.97 57217.18 88888.00 2014-11-04 18:36:30.413 308 11311.66 47.01 57217.21 88888.00 2014-11-04 18:36:30.913 308 11311.68 47.02 57217.22 88888.00 2014-11-04 18:36:31.413 308 11311.70 47.02 57217.24 88888.00 2014-11-04 18:36:31.913 308 11311.64 47.04 57217.13 88888.00 2014-11-04 18:36:32.413 308 11311.64 47.08 57217.15 88888.00 2014-11-04 18:36:32.913 308 11311.63 47.14 57217.24 88888.00 2014-11-04 18:36:33.413 308 11311.60 47.13 57217.37 88888.00 2014-11-04 18:36:33.913 308 11311.60 47.13 57217.47 88888.00 2014-11-04 18:36:34.413 308 11311.57 47.13 57217.55 88888.00 2014-11-04 18:36:34.913 308 11311.57 47.14 57217.61 88888.00 2014-11-04 18:36:35.413 308 11311.54 47.14 57217.69 88888.00 2014-11-04 18:36:35.913 308 11311.54 47.23 57217.73 88888.00 2014-11-04 18:36:36.413 308 11311.60 47.25 57217.80 88888.00 2014-11-04 18:36:36.913 308 11311.63 47.24 57217.88 88888.00 2014-11-04 18:36:37.413 308 11311.59 47.28 57218.00 88888.00 2014-11-04 18:36:37.913 308 11311.57 47.29 57218.03 88888.00 2014-11-04 18:36:38.413 308 11311.54 47.27 57218.06 88888.00 2014-11-04 18:36:38.913 308 11311.55 47.31 57218.11 88888.00 2014-11-04 18:36:39.413 308 11311.59 47.35 57218.20 88888.00 2014-11-04 18:36:39.913 308 11311.56 47.35 57218.27 88888.00 2014-11-04 18:36:40.413 308 11311.56 47.32 57218.47 88888.00 2014-11-04 18:36:40.913 308 11311.54 47.35 57218.65 88888.00 2014-11-04 18:36:41.413 308 11311.55 47.36 57218.72 88888.00 2014-11-04 18:36:41.913 308 11311.54 47.41 57218.77 88888.00 2014-11-04 18:36:42.413 308 11311.54 47.44 57218.86 88888.00 2014-11-04 18:36:42.913 308 11311.60 47.47 57218.98 88888.00 2014-11-04 18:36:43.413 308 11311.56 47.50 57219.04 88888.00 2014-11-04 18:36:43.913 308 11311.55 47.49 57219.11 88888.00 2014-11-04 18:36:44.413 308 11311.55 47.48 57219.18 88888.00 2014-11-04 18:36:44.913 308 11311.57 47.48 57219.23 88888.00 2014-11-04 18:36:45.413 308 11311.56 47.49 57219.34 88888.00 2014-11-04 18:36:45.913 308 11311.57 47.52 57219.43 88888.00 2014-11-04 18:36:46.413 308 11311.57 47.54 57219.38 88888.00 2014-11-04 18:36:46.913 308 11311.61 47.51 57219.30 88888.00 2014-11-04 18:36:47.413 308 11311.59 47.49 57219.31 88888.00 2014-11-04 18:36:47.913 308 11311.62 47.52 57219.29 88888.00 2014-11-04 18:36:48.413 308 11311.62 47.58 57219.23 88888.00 2014-11-04 18:36:48.913 308 11311.64 47.62 57219.22 88888.00 2014-11-04 18:36:49.413 308 11311.70 47.58 57219.29 88888.00 2014-11-04 18:36:49.913 308 11311.71 47.59 57219.35 88888.00 2014-11-04 18:36:50.413 308 11311.64 47.58 57219.42 88888.00 2014-11-04 18:36:50.913 308 11311.63 47.61 57219.46 88888.00 2014-11-04 18:36:51.413 308 11311.66 47.61 57219.48 88888.00 2014-11-04 18:36:51.913 308 11311.64 47.62 57219.46 88888.00 2014-11-04 18:36:52.413 308 11311.70 47.62 57219.50 88888.00 2014-11-04 18:36:52.913 308 11311.74 47.63 57219.60 88888.00 2014-11-04 18:36:53.413 308 11311.74 47.64 57219.62 88888.00 2014-11-04 18:36:53.913 308 11311.79 47.66 57219.68 88888.00 2014-11-04 18:36:54.413 308 11311.77 47.69 57219.72 88888.00 2014-11-04 18:36:54.913 308 11311.77 47.69 57219.72 88888.00 2014-11-04 18:36:55.413 308 11311.79 47.66 57219.70 88888.00 2014-11-04 18:36:55.913 308 11311.80 47.65 57219.75 88888.00 2014-11-04 18:36:56.413 308 11311.87 47.64 57219.80 88888.00 2014-11-04 18:36:56.913 308 11311.83 47.65 57219.93 88888.00 2014-11-04 18:36:57.413 308 11311.84 47.66 57219.91 88888.00 2014-11-04 18:36:57.913 308 11311.86 47.68 57219.87 88888.00 2014-11-04 18:36:58.413 308 11311.88 47.66 57219.89 88888.00 2014-11-04 18:36:58.913 308 11311.88 47.65 57219.94 88888.00 2014-11-04 18:36:59.413 308 11311.89 47.63 57219.93 88888.00 2014-11-04 18:36:59.913 308 11311.82 47.68 57220.01 88888.00 2014-11-04 18:37:00.413 308 11311.81 47.71 57220.11 88888.00 2014-11-04 18:37:00.913 308 11311.86 47.68 57220.25 88888.00 2014-11-04 18:37:01.413 308 11311.86 47.68 57220.27 88888.00 2014-11-04 18:37:01.913 308 11311.84 47.68 57220.25 88888.00 2014-11-04 18:37:02.413 308 11311.90 47.65 57220.25 88888.00 2014-11-04 18:37:02.913 308 11311.89 47.66 57220.27 88888.00 2014-11-04 18:37:03.413 308 11311.88 47.68 57220.31 88888.00 2014-11-04 18:37:03.913 308 11311.86 47.65 57220.29 88888.00 2014-11-04 18:37:04.413 308 11311.79 47.65 57220.33 88888.00 2014-11-04 18:37:04.913 308 11311.75 47.64 57220.43 88888.00 2014-11-04 18:37:05.413 308 11311.71 47.64 57220.39 88888.00 2014-11-04 18:37:05.913 308 11311.75 47.62 57220.37 88888.00 2014-11-04 18:37:06.413 308 11311.80 47.63 57220.33 88888.00 2014-11-04 18:37:06.913 308 11311.80 47.64 57220.36 88888.00 2014-11-04 18:37:07.413 308 11311.76 47.59 57220.37 88888.00 2014-11-04 18:37:07.913 308 11311.80 47.61 57220.46 88888.00 2014-11-04 18:37:08.404 308 11311.76 47.62 57220.56 88888.00 2014-11-04 18:37:08.904 308 11311.74 47.58 57220.51 88888.00 2014-11-04 18:37:09.404 308 11311.77 47.64 57220.50 88888.00 2014-11-04 18:37:09.904 308 11311.75 47.63 57220.42 88888.00 2014-11-04 18:37:10.404 308 11311.74 47.62 57220.40 88888.00 2014-11-04 18:37:10.904 308 11311.73 47.61 57220.39 88888.00 2014-11-04 18:37:11.404 308 11311.70 47.56 57220.43 88888.00 2014-11-04 18:37:11.904 308 11311.67 47.55 57220.38 88888.00 2014-11-04 18:37:12.404 308 11311.69 47.58 57220.46 88888.00 2014-11-04 18:37:12.904 308 11311.70 47.58 57220.45 88888.00 2014-11-04 18:37:13.404 308 11311.69 47.56 57220.45 88888.00 2014-11-04 18:37:13.904 308 11311.73 47.57 57220.39 88888.00 2014-11-04 18:37:14.404 308 11311.71 47.52 57220.21 88888.00 2014-11-04 18:37:14.904 308 11311.70 47.52 57220.29 88888.00 2014-11-04 18:37:15.404 308 11311.67 47.49 57220.31 88888.00 2014-11-04 18:37:15.904 308 11311.64 47.49 57220.31 88888.00 2014-11-04 18:37:16.404 308 11311.66 47.48 57220.32 88888.00 2014-11-04 18:37:16.904 308 11311.62 47.43 57220.26 88888.00 2014-11-04 18:37:17.404 308 11311.64 47.44 57220.24 88888.00 2014-11-04 18:37:17.904 308 11311.64 47.43 57220.25 88888.00 2014-11-04 18:37:18.404 308 11311.61 47.39 57220.21 88888.00 2014-11-04 18:37:18.904 308 11311.60 47.38 57220.17 88888.00 2014-11-04 18:37:19.404 308 11311.57 47.37 57220.18 88888.00 2014-11-04 18:37:19.904 308 11311.53 47.38 57220.21 88888.00 2014-11-04 18:37:20.404 308 11311.53 47.36 57220.23 88888.00 2014-11-04 18:37:20.904 308 11311.57 47.34 57220.15 88888.00 2014-11-04 18:37:21.404 308 11311.55 47.32 57219.97 88888.00 2014-11-04 18:37:21.904 308 11311.53 47.29 57220.06 88888.00 2014-11-04 18:37:22.404 308 11311.54 47.30 57220.21 88888.00 2014-11-04 18:37:22.904 308 11311.48 47.31 57220.21 88888.00 2014-11-04 18:37:23.404 308 11311.47 47.28 57220.18 88888.00 2014-11-04 18:37:23.904 308 11311.45 47.29 57220.27 88888.00 2014-11-04 18:37:24.404 308 11311.45 47.30 57220.30 88888.00 2014-11-04 18:37:24.904 308 11311.43 47.23 57220.21 88888.00 2014-11-04 18:37:25.404 308 11311.41 47.18 57220.11 88888.00 2014-11-04 18:37:25.904 308 11311.42 47.17 57219.98 88888.00 2014-11-04 18:37:26.404 308 11311.42 47.16 57220.00 88888.00 2014-11-04 18:37:26.904 308 11311.41 47.14 57220.08 88888.00 2014-11-04 18:37:27.404 308 11311.38 47.13 57220.10 88888.00 2014-11-04 18:37:27.904 308 11311.34 47.10 57220.08 88888.00 2014-11-04 18:37:28.404 308 11311.31 47.10 57220.11 88888.00 2014-11-04 18:37:28.904 308 11311.28 47.03 57220.11 88888.00 2014-11-04 18:37:29.404 308 11311.24 47.03 57220.12 88888.00 2014-11-04 18:37:29.904 308 11311.19 47.05 57220.04 88888.00 2014-11-04 18:37:30.404 308 11311.24 47.00 57220.06 88888.00 2014-11-04 18:37:30.904 308 11311.26 46.97 57220.07 88888.00 2014-11-04 18:37:31.404 308 11311.26 46.98 57220.04 88888.00 2014-11-04 18:37:31.904 308 11311.19 46.96 57219.97 88888.00 2014-11-04 18:37:32.404 308 11311.18 46.91 57219.97 88888.00 2014-11-04 18:37:32.904 308 11311.13 46.90 57219.95 88888.00 2014-11-04 18:37:33.404 308 11311.11 46.91 57219.86 88888.00 2014-11-04 18:37:33.904 308 11311.13 46.91 57219.81 88888.00 2014-11-04 18:37:34.404 308 11311.10 46.90 57219.80 88888.00 2014-11-04 18:37:34.904 308 11311.05 46.89 57219.78 88888.00 2014-11-04 18:37:35.404 308 11311.01 46.88 57219.76 88888.00 2014-11-04 18:37:35.904 308 11311.06 46.93 57219.76 88888.00 2014-11-04 18:37:36.404 308 11311.05 46.91 57219.78 88888.00 2014-11-04 18:37:36.904 308 11310.98 46.90 57219.75 88888.00 2014-11-04 18:37:37.404 308 11310.96 46.91 57219.69 88888.00 2014-11-04 18:37:37.904 308 11311.03 46.94 57219.68 88888.00 2014-11-04 18:37:38.404 308 11310.98 46.91 57219.65 88888.00 2014-11-04 18:37:38.904 308 11310.96 46.91 57219.67 88888.00 2014-11-04 18:37:39.404 308 11310.96 46.93 57219.52 88888.00 2014-11-04 18:37:39.904 308 11310.87 46.91 57219.47 88888.00 2014-11-04 18:37:40.404 308 11310.85 46.93 57219.57 88888.00 2014-11-04 18:37:40.904 308 11310.80 46.91 57219.56 88888.00 2014-11-04 18:37:41.404 308 11310.79 46.88 57219.50 88888.00 2014-11-04 18:37:41.904 308 11310.76 46.87 57219.49 88888.00 2014-11-04 18:37:42.404 308 11310.78 46.88 57219.47 88888.00 2014-11-04 18:37:42.904 308 11310.82 46.90 57219.42 88888.00 2014-11-04 18:37:43.404 308 11310.79 46.90 57219.23 88888.00 2014-11-04 18:37:43.904 308 11310.76 46.88 57219.12 88888.00 2014-11-04 18:37:44.404 308 11310.77 46.91 57219.04 88888.00 2014-11-04 18:37:44.904 308 11310.75 46.91 57219.07 88888.00 2014-11-04 18:37:45.404 308 11310.70 46.94 57219.18 88888.00 2014-11-04 18:37:45.904 308 11310.70 47.01 57219.16 88888.00 2014-11-04 18:37:46.404 308 11310.72 47.02 57219.28 88888.00 2014-11-04 18:37:46.904 308 11310.69 47.02 57219.30 88888.00 2014-11-04 18:37:47.404 308 11310.69 47.02 57219.24 88888.00 2014-11-04 18:37:47.904 308 11310.65 47.03 57219.16 88888.00 2014-11-04 18:37:48.404 308 11310.64 47.02 57219.20 88888.00 2014-11-04 18:37:48.904 308 11310.68 47.04 57219.20 88888.00 2014-11-04 18:37:49.404 308 11310.64 47.09 57219.18 88888.00 2014-11-04 18:37:49.904 308 11310.64 47.13 57219.18 88888.00 2014-11-04 18:37:50.404 308 11310.62 47.16 57219.18 88888.00 2014-11-04 18:37:50.904 308 11310.64 47.14 57219.15 88888.00 2014-11-04 18:37:51.404 308 11310.61 47.20 57219.21 88888.00 2014-11-04 18:37:51.904 308 11310.61 47.30 57219.33 88888.00 2014-11-04 18:37:52.404 308 11310.59 47.30 57219.48 88888.00 2014-11-04 18:37:52.904 308 11310.54 47.31 57219.48 88888.00 2014-11-04 18:37:53.404 308 11310.54 47.34 57219.42 88888.00 2014-11-04 18:37:53.904 308 11310.52 47.37 57219.47 88888.00 2014-11-04 18:37:54.404 308 11310.48 47.45 57219.60 88888.00 2014-11-04 18:37:54.904 308 11310.47 47.54 57219.75 88888.00 2014-11-04 18:37:55.404 308 11310.49 47.59 57219.88 88888.00 2014-11-04 18:37:55.904 308 11310.45 47.63 57220.00 88888.00 2014-11-04 18:37:56.404 308 11310.44 47.66 57220.06 88888.00 2014-11-04 18:37:56.904 308 11310.45 47.76 57220.12 88888.00 2014-11-04 18:37:57.404 308 11310.43 47.77 57220.00 88888.00 2014-11-04 18:37:57.904 308 11310.42 47.83 57220.13 88888.00 2014-11-04 18:37:58.404 308 11310.41 47.89 57220.21 88888.00 2014-11-04 18:37:58.904 308 11310.39 47.98 57220.27 88888.00 2014-11-04 18:37:59.404 308 11310.30 48.04 57220.37 88888.00 2014-11-04 18:37:59.904 308 11310.36 48.10 57220.29 88888.00 2014-11-04 18:38:00.404 308 11310.37 48.13 57220.15 88888.00 2014-11-04 18:38:00.904 308 11310.37 48.15 57220.18 88888.00 2014-11-04 18:38:01.404 308 11310.39 48.20 57220.12 88888.00 2014-11-04 18:38:01.904 308 11310.49 48.30 57220.08 88888.00 2014-11-04 18:38:02.404 308 11310.55 48.33 57220.19 88888.00 2014-11-04 18:38:02.904 308 11310.58 48.41 57220.27 88888.00 2014-11-04 18:38:03.404 308 11310.59 48.45 57220.38 88888.00 2014-11-04 18:38:03.904 308 11310.64 48.44 57220.26 88888.00 2014-11-04 18:38:04.404 308 11310.72 48.45 57220.18 88888.00 2014-11-04 18:38:04.904 308 11310.80 48.49 57220.17 88888.00 2014-11-04 18:38:05.404 308 11310.87 48.59 57220.13 88888.00 2014-11-04 18:38:05.904 308 11310.97 48.63 57220.12 88888.00 2014-11-04 18:38:06.404 308 11311.05 48.65 57220.06 88888.00 2014-11-04 18:38:06.904 308 11311.13 48.68 57220.06 88888.00 2014-11-04 18:38:07.404 308 11311.18 48.73 57219.95 88888.00 2014-11-04 18:38:07.904 308 11311.25 48.75 57219.88 88888.00 2014-11-04 18:38:08.404 308 11311.31 48.73 57219.92 88888.00 2014-11-04 18:38:08.904 308 11311.38 48.74 57220.07 88888.00 2014-11-04 18:38:09.404 308 11311.42 48.74 57219.99 88888.00 2014-11-04 18:38:09.904 308 11311.48 48.78 57219.82 88888.00 2014-11-04 18:38:10.404 308 11311.54 48.80 57219.70 88888.00 2014-11-04 18:38:10.904 308 11311.64 48.84 57219.65 88888.00 2014-11-04 18:38:11.404 308 11311.69 48.86 57219.61 88888.00 2014-11-04 18:38:11.904 308 11311.77 48.88 57219.59 88888.00 2014-11-04 18:38:12.404 308 11311.82 48.90 57219.55 88888.00 2014-11-04 18:38:12.904 308 11311.83 48.91 57219.61 88888.00 2014-11-04 18:38:13.404 308 11311.88 48.92 57219.54 88888.00 2014-11-04 18:38:13.904 308 11311.96 48.92 57219.55 88888.00 2014-11-04 18:38:14.404 308 11312.05 48.97 57219.54 88888.00 2014-11-04 18:38:14.904 308 11312.02 48.98 57219.53 88888.00 2014-11-04 18:38:15.404 308 11312.02 48.98 57219.52 88888.00 2014-11-04 18:38:15.904 308 11312.02 48.94 57219.56 88888.00 2014-11-04 18:38:16.404 308 11312.05 48.97 57219.63 88888.00 2014-11-04 18:38:16.904 308 11312.07 48.95 57219.61 88888.00 2014-11-04 18:38:17.404 308 11312.10 48.92 57219.57 88888.00 2014-11-04 18:38:17.904 308 11312.05 48.87 57219.56 88888.00 2014-11-04 18:38:18.404 308 11312.08 48.86 57219.59 88888.00 2014-11-04 18:38:18.904 308 11312.08 48.85 57219.53 88888.00 2014-11-04 18:38:19.404 308 11312.07 48.84 57219.46 88888.00 2014-11-04 18:38:19.904 308 11312.10 48.80 57219.40 88888.00 2014-11-04 18:38:20.404 308 11312.10 48.77 57219.40 88888.00 2014-11-04 18:38:20.904 308 11312.10 48.71 57219.42 88888.00 2014-11-04 18:38:21.404 308 11312.10 48.64 57219.35 88888.00 2014-11-04 18:38:21.904 308 11312.15 48.59 57219.33 88888.00 2014-11-04 18:38:22.404 308 11312.12 48.54 57219.36 88888.00 2014-11-04 18:38:22.904 308 11312.12 48.49 57219.35 88888.00 2014-11-04 18:38:23.404 308 11312.15 48.40 57219.37 88888.00 2014-11-04 18:38:23.904 308 11312.15 48.33 57219.35 88888.00 2014-11-04 18:38:24.404 308 11312.15 48.26 57219.35 88888.00 2014-11-04 18:38:24.904 308 11312.09 48.20 57219.25 88888.00 2014-11-04 18:38:25.404 308 11312.07 48.13 57219.23 88888.00 2014-11-04 18:38:25.904 308 11312.07 48.05 57219.30 88888.00 2014-11-04 18:38:26.404 308 11312.05 48.02 57219.30 88888.00 2014-11-04 18:38:26.904 308 11312.07 47.93 57219.22 88888.00 2014-11-04 18:38:27.404 308 11312.05 47.84 57219.17 88888.00 2014-11-04 18:38:27.904 308 11312.03 47.82 57219.22 88888.00 2014-11-04 18:38:28.404 308 11312.00 47.77 57219.34 88888.00 2014-11-04 18:38:28.904 308 11311.93 47.71 57219.43 88888.00 2014-11-04 18:38:29.404 308 11311.86 47.65 57219.48 88888.00 2014-11-04 18:38:29.904 308 11311.87 47.59 57219.53 88888.00 2014-11-04 18:38:30.404 308 11311.80 47.57 57219.56 88888.00 2014-11-04 18:38:30.904 308 11311.73 47.56 57219.69 88888.00 2014-11-04 18:38:31.404 308 11311.67 47.57 57219.74 88888.00 2014-11-04 18:38:31.904 308 11311.59 47.56 57219.81 88888.00 2014-11-04 18:38:32.404 308 11311.54 47.55 57219.86 88888.00 2014-11-04 18:38:32.904 308 11311.53 47.55 57219.95 88888.00 2014-11-04 18:38:33.404 308 11311.46 47.56 57220.08 88888.00 2014-11-04 18:38:33.904 308 11311.33 47.52 57220.18 88888.00 2014-11-04 18:38:34.404 308 11311.28 47.54 57220.30 88888.00 2014-11-04 18:38:34.904 308 11311.21 47.57 57220.36 88888.00 2014-11-04 18:38:35.404 308 11311.10 47.56 57220.43 88888.00 2014-11-04 18:38:35.904 308 11310.96 47.50 57220.52 88888.00 2014-11-04 18:38:36.404 308 11310.86 47.49 57220.65 88888.00 2014-11-04 18:38:36.904 308 11310.83 47.50 57220.72 88888.00 2014-11-04 18:38:37.404 308 11310.77 47.51 57220.84 88888.00 2014-11-04 18:38:37.904 308 11310.68 47.52 57220.96 88888.00 2014-11-04 18:38:38.404 308 11310.64 47.58 57221.00 88888.00 2014-11-04 18:38:38.904 308 11310.52 47.55 57221.01 88888.00 2014-11-04 18:38:39.404 308 11310.44 47.57 57221.06 88888.00 2014-11-04 18:38:39.904 308 11310.39 47.61 57221.16 88888.00 2014-11-04 18:38:40.404 308 11310.31 47.63 57221.24 88888.00 2014-11-04 18:38:40.904 308 11310.23 47.68 57221.35 88888.00 2014-11-04 18:38:41.404 308 11310.16 47.70 57221.42 88888.00 2014-11-04 18:38:41.904 308 11310.09 47.68 57221.41 88888.00 2014-11-04 18:38:42.404 308 11310.03 47.69 57221.43 88888.00 2014-11-04 18:38:42.904 308 11309.92 47.69 57221.51 88888.00 2014-11-04 18:38:43.404 308 11309.86 47.71 57221.53 88888.00 2014-11-04 18:38:43.904 308 11309.85 47.73 57221.61 88888.00 2014-11-04 18:38:44.404 308 11309.80 47.75 57221.64 88888.00 2014-11-04 18:38:44.904 308 11309.76 47.76 57221.62 88888.00 2014-11-04 18:38:45.404 308 11309.68 47.75 57221.66 88888.00 2014-11-04 18:38:45.904 308 11309.62 47.76 57221.69 88888.00 2014-11-04 18:38:46.404 308 11309.60 47.76 57221.80 88888.00 2014-11-04 18:38:46.904 308 11309.53 47.73 57221.86 88888.00 2014-11-04 18:38:47.404 308 11309.47 47.75 57221.84 88888.00 2014-11-04 18:38:47.904 308 11309.39 47.78 57221.86 88888.00 2014-11-04 18:38:48.404 308 11309.41 47.79 57221.86 88888.00 2014-11-04 18:38:48.904 308 11309.39 47.79 57221.87 88888.00 2014-11-04 18:38:49.404 308 11309.37 47.77 57221.91 88888.00 2014-11-04 18:38:49.904 308 11309.32 47.76 57221.91 88888.00 2014-11-04 18:38:50.404 308 11309.31 47.72 57221.85 88888.00 2014-11-04 18:38:50.904 308 11309.30 47.72 57221.84 88888.00 2014-11-04 18:38:51.404 308 11309.27 47.75 57221.85 88888.00 2014-11-04 18:38:51.904 308 11309.25 47.71 57221.80 88888.00 2014-11-04 18:38:52.404 308 11309.22 47.68 57221.79 88888.00 2014-11-04 18:38:52.904 308 11309.20 47.70 57221.86 88888.00 2014-11-04 18:38:53.404 308 11309.17 47.69 57221.88 88888.00 2014-11-04 18:38:53.904 308 11309.15 47.68 57221.79 88888.00 2014-11-04 18:38:54.404 308 11309.11 47.68 57221.71 88888.00 2014-11-04 18:38:54.904 308 11309.09 47.66 57221.62 88888.00 2014-11-04 18:38:55.404 308 11309.12 47.68 57221.58 88888.00 2014-11-04 18:38:55.904 308 11309.15 47.64 57221.54 88888.00 2014-11-04 18:38:56.404 308 11309.18 47.63 57221.52 88888.00 2014-11-04 18:38:56.904 308 11309.16 47.57 57221.52 88888.00 2014-11-04 18:38:57.404 308 11309.19 47.59 57221.54 88888.00 2014-11-04 18:38:57.904 308 11309.19 47.58 57221.48 88888.00 2014-11-04 18:38:58.404 308 11309.23 47.56 57221.41 88888.00 2014-11-04 18:38:58.904 308 11309.23 47.58 57221.37 88888.00 2014-11-04 18:38:59.404 308 11309.20 47.56 57221.30 88888.00 2014-11-04 18:38:59.904 308 11309.18 47.52 57221.27 88888.00 2014-11-04 18:39:00.404 308 11309.20 47.51 57221.23 88888.00 2014-11-04 18:39:00.904 308 11309.22 47.48 57221.20 88888.00 2014-11-04 18:39:01.404 308 11309.17 47.48 57221.20 88888.00 2014-11-04 18:39:01.904 308 11309.13 47.44 57221.15 88888.00 2014-11-04 18:39:02.404 308 11309.09 47.42 57221.15 88888.00 2014-11-04 18:39:02.904 308 11309.09 47.43 57221.13 88888.00 2014-11-04 18:39:03.404 308 11309.09 47.42 57221.11 88888.00 2014-11-04 18:39:03.904 308 11309.10 47.39 57221.13 88888.00 2014-11-04 18:39:04.404 308 11309.03 47.38 57221.19 88888.00 2014-11-04 18:39:04.904 308 11309.02 47.31 57221.13 88888.00 2014-11-04 18:39:05.404 308 11308.99 47.29 57221.13 88888.00 2014-11-04 18:39:05.904 308 11308.93 47.27 57221.21 88888.00 2014-11-04 18:39:06.404 308 11308.91 47.31 57221.22 88888.00 2014-11-04 18:39:06.904 308 11308.90 47.30 57221.30 88888.00 2014-11-04 18:39:07.404 308 11308.86 47.30 57221.36 88888.00 2014-11-04 18:39:07.904 308 11308.81 47.27 57221.35 88888.00 2014-11-04 18:39:08.404 308 11308.82 47.25 57221.46 88888.00 2014-11-04 18:39:08.904 308 11308.78 47.25 57221.52 88888.00 2014-11-04 18:39:09.404 308 11308.77 47.24 57221.52 88888.00 2014-11-04 18:39:09.904 308 11308.69 47.25 57221.52 88888.00 2014-11-04 18:39:10.404 308 11308.61 47.27 57221.64 88888.00 2014-11-04 18:39:10.904 308 11308.63 47.24 57221.74 88888.00 2014-11-04 18:39:11.404 308 11308.63 47.21 57221.78 88888.00 2014-11-04 18:39:11.904 308 11308.60 47.22 57221.86 88888.00 2014-11-04 18:39:12.404 308 11308.61 47.27 57221.93 88888.00 2014-11-04 18:39:12.904 308 11308.62 47.30 57222.06 88888.00 2014-11-04 18:39:13.404 308 11308.60 47.32 57222.11 88888.00 2014-11-04 18:39:13.904 308 11308.57 47.34 57222.13 88888.00 2014-11-04 18:39:14.404 308 11308.50 47.34 57222.07 88888.00 2014-11-04 18:39:14.904 308 11308.56 47.29 57222.16 88888.00 2014-11-04 18:39:15.404 308 11308.62 47.28 57222.30 88888.00 2014-11-04 18:39:15.904 308 11308.64 47.30 57222.26 88888.00 2014-11-04 18:39:16.404 308 11308.65 47.31 57222.25 88888.00 2014-11-04 18:39:16.904 308 11308.60 47.24 57222.31 88888.00 2014-11-04 18:39:17.404 308 11308.62 47.25 57222.31 88888.00 2014-11-04 18:39:17.904 308 11308.67 47.24 57222.26 88888.00 2014-11-04 18:39:18.404 308 11308.71 47.20 57222.19 88888.00 2014-11-04 18:39:18.904 308 11308.78 47.16 57222.20 88888.00 2014-11-04 18:39:19.404 308 11308.81 47.13 57222.17 88888.00 2014-11-04 18:39:19.904 308 11308.85 47.10 57222.10 88888.00 2014-11-04 18:39:20.404 308 11308.92 47.13 57222.11 88888.00 2014-11-04 18:39:20.904 308 11308.99 47.13 57222.13 88888.00 2014-11-04 18:39:21.404 308 11309.05 47.08 57222.09 88888.00 2014-11-04 18:39:21.904 308 11309.11 47.04 57222.06 88888.00 2014-11-04 18:39:22.404 308 11309.17 47.01 57222.03 88888.00 2014-11-04 18:39:22.904 308 11309.25 46.97 57221.97 88888.00 2014-11-04 18:39:23.404 308 11309.30 46.96 57221.83 88888.00 2014-11-04 18:39:23.904 308 11309.38 46.93 57221.74 88888.00 2014-11-04 18:39:24.404 308 11309.48 46.87 57221.60 88888.00 2014-11-04 18:39:24.904 308 11309.55 46.83 57221.49 88888.00 2014-11-04 18:39:25.404 308 11309.60 46.82 57221.48 88888.00 2014-11-04 18:39:25.904 308 11309.71 46.82 57221.39 88888.00 2014-11-04 18:39:26.404 308 11309.78 46.79 57221.33 88888.00 2014-11-04 18:39:26.904 308 11309.86 46.73 57221.27 88888.00 2014-11-04 18:39:27.404 308 11309.90 46.67 57221.22 88888.00 2014-11-04 18:39:27.904 308 11309.93 46.60 57221.07 88888.00 2014-11-04 18:39:28.404 308 11310.00 46.53 57220.96 88888.00 2014-11-04 18:39:28.904 308 11310.07 46.48 57220.84 88888.00 2014-11-04 18:39:29.404 308 11310.07 46.42 57220.78 88888.00 2014-11-04 18:39:29.904 308 11310.11 46.34 57220.72 88888.00 2014-11-04 18:39:30.404 308 11310.13 46.23 57220.65 88888.00 2014-11-04 18:39:30.904 308 11310.11 46.18 57220.64 88888.00 2014-11-04 18:39:31.404 308 11310.13 46.11 57220.64 88888.00 2014-11-04 18:39:31.904 308 11310.17 46.03 57220.51 88888.00 2014-11-04 18:39:32.404 308 11310.18 46.00 57220.45 88888.00 2014-11-04 18:39:32.904 308 11310.17 45.89 57220.36 88888.00 2014-11-04 18:39:33.404 308 11310.16 45.79 57220.36 88888.00 2014-11-04 18:39:33.904 308 11310.11 45.71 57220.36 88888.00 2014-11-04 18:39:34.404 308 11310.09 45.64 57220.40 88888.00 2014-11-04 18:39:34.904 308 11310.07 45.54 57220.49 88888.00 2014-11-04 18:39:35.404 308 11310.00 45.50 57220.50 88888.00 2014-11-04 18:39:35.904 308 11309.96 45.43 57220.55 88888.00 2014-11-04 18:39:36.404 308 11309.93 45.38 57220.60 88888.00 2014-11-04 18:39:36.904 308 11309.95 45.27 57220.65 88888.00 2014-11-04 18:39:37.404 308 11309.92 45.23 57220.78 88888.00 2014-11-04 18:39:37.904 308 11309.88 45.19 57220.94 88888.00 2014-11-04 18:39:38.404 308 11309.85 45.14 57221.07 88888.00 2014-11-04 18:39:38.904 308 11309.78 45.07 57221.17 88888.00 2014-11-04 18:39:39.404 308 11309.71 45.04 57221.28 88888.00 2014-11-04 18:39:39.904 308 11309.65 44.98 57221.52 88888.00 2014-11-04 18:39:40.404 308 11309.59 44.91 57221.74 88888.00 2014-11-04 18:39:40.904 308 11309.51 44.85 57221.94 88888.00 2014-11-04 18:39:41.404 308 11309.39 44.82 57222.18 88888.00 2014-11-04 18:39:41.904 308 11309.30 44.71 57222.35 88888.00 2014-11-04 18:39:42.404 308 11309.15 44.68 57222.61 88888.00 2014-11-04 18:39:42.904 308 11309.00 44.66 57222.97 88888.00 2014-11-04 18:39:43.404 308 11308.85 44.63 57223.28 88888.00 2014-11-04 18:39:43.904 308 11308.69 44.59 57223.58 88888.00 2014-11-04 18:39:44.404 308 11308.48 44.58 57223.92 88888.00 2014-11-04 18:39:44.904 308 11308.28 44.55 57224.30 88888.00 2014-11-04 18:39:45.404 308 11308.08 44.49 57224.70 88888.00 2014-11-04 18:39:45.904 308 11307.88 44.48 57225.11 88888.00 2014-11-04 18:39:46.404 308 11307.64 44.50 57225.41 88888.00 2014-11-04 18:39:46.904 308 11307.46 44.50 57225.89 88888.00 2014-11-04 18:39:47.404 308 11307.30 44.53 57226.33 88888.00 2014-11-04 18:39:47.904 308 11307.02 44.63 57226.82 88888.00 2014-11-04 18:39:48.404 308 11306.83 44.68 57227.31 88888.00 2014-11-04 18:39:48.904 308 11306.68 44.77 57227.74 88888.00 2014-11-04 18:39:49.404 308 11306.49 44.82 57228.23 88888.00 2014-11-04 18:39:49.904 308 11306.27 44.86 57228.71 88888.00 2014-11-04 18:39:50.404 308 11306.06 44.93 57229.18 88888.00 2014-11-04 18:39:50.904 308 11305.83 45.00 57229.67 88888.00 2014-11-04 18:39:51.404 308 11305.64 45.09 57230.12 88888.00 2014-11-04 18:39:51.904 308 11305.42 45.18 57230.61 88888.00 2014-11-04 18:39:52.404 308 11305.23 45.24 57231.05 88888.00 2014-11-04 18:39:52.904 308 11304.99 45.35 57231.49 88888.00 2014-11-04 18:39:53.404 308 11304.78 45.41 57231.87 88888.00 2014-11-04 18:39:53.904 308 11304.55 45.47 57232.21 88888.00 2014-11-04 18:39:54.404 308 11304.29 45.55 57232.66 88888.00 2014-11-04 18:39:54.904 308 11304.06 45.62 57233.18 88888.00 2014-11-04 18:39:55.404 308 11303.81 45.69 57233.64 88888.00 2014-11-04 18:39:55.904 308 11303.56 45.79 57234.00 88888.00 2014-11-04 18:39:56.404 308 11303.32 45.86 57234.32 88888.00 2014-11-04 18:39:56.904 308 11303.11 45.91 57234.70 88888.00 2014-11-04 18:39:57.404 308 11302.86 45.99 57235.03 88888.00 2014-11-04 18:39:57.904 308 11302.62 46.08 57235.45 88888.00 2014-11-04 18:39:58.404 308 11302.42 46.13 57235.81 88888.00 2014-11-04 18:39:58.904 308 11302.23 46.20 57236.11 88888.00 2014-11-04 18:39:59.404 308 11301.97 46.28 57236.49 88888.00 2014-11-04 18:39:59.904 308 11301.74 46.39 57236.94 88888.00 2014-11-04 18:40:00.404 308 11301.52 46.49 57237.25 88888.00 2014-11-04 18:40:00.904 308 11301.37 46.60 57237.58 88888.00 2014-11-04 18:40:01.404 308 11301.23 46.64 57237.83 88888.00 2014-11-04 18:40:01.904 308 11300.99 46.67 57238.07 88888.00 2014-11-04 18:40:02.404 308 11300.77 46.73 57238.24 88888.00 2014-11-04 18:40:02.904 308 11300.61 46.82 57238.43 88888.00 2014-11-04 18:40:03.404 308 11300.47 46.89 57238.65 88888.00 2014-11-04 18:40:03.904 308 11300.34 46.95 57238.91 88888.00 2014-11-04 18:40:04.404 308 11300.19 46.98 57239.13 88888.00 2014-11-04 18:40:04.904 308 11300.02 47.00 57239.29 88888.00 2014-11-04 18:40:05.404 308 11299.84 47.02 57239.37 88888.00 2014-11-04 18:40:05.904 308 11299.74 47.07 57239.49 88888.00 2014-11-04 18:40:06.404 308 11299.63 47.10 57239.61 88888.00 2014-11-04 18:40:06.904 308 11299.50 47.13 57239.72 88888.00 2014-11-04 18:40:07.404 308 11299.40 47.17 57239.87 88888.00 2014-11-04 18:40:07.904 308 11299.30 47.23 57239.90 88888.00 2014-11-04 18:40:08.404 308 11299.15 47.30 57239.96 88888.00 2014-11-04 18:40:08.904 308 11298.98 47.38 57240.06 88888.00 2014-11-04 18:40:09.404 308 11298.88 47.38 57240.04 88888.00 2014-11-04 18:40:09.904 308 11298.81 47.42 57240.11 88888.00 2014-11-04 18:40:10.404 308 11298.69 47.47 57240.22 88888.00 2014-11-04 18:40:10.904 308 11298.53 47.51 57240.27 88888.00 2014-11-04 18:40:11.404 308 11298.45 47.56 57240.29 88888.00 2014-11-04 18:40:11.904 308 11298.35 47.58 57240.32 88888.00 2014-11-04 18:40:12.404 308 11298.22 47.61 57240.46 88888.00 2014-11-04 18:40:12.904 308 11298.10 47.65 57240.72 88888.00 2014-11-04 18:40:13.404 308 11297.98 47.69 57240.86 88888.00 2014-11-04 18:40:13.904 308 11297.87 47.73 57240.91 88888.00 2014-11-04 18:40:14.404 308 11297.71 47.76 57240.96 88888.00 2014-11-04 18:40:14.904 308 11297.55 47.84 57240.87 88888.00 2014-11-04 18:40:15.404 308 11297.38 47.93 57240.81 88888.00 2014-11-04 18:40:15.904 308 11297.22 47.89 57240.80 88888.00 2014-11-04 18:40:16.404 308 11297.07 47.93 57240.93 88888.00 2014-11-04 18:40:16.904 308 11296.89 48.03 57241.04 88888.00 2014-11-04 18:40:17.404 308 11296.74 48.16 57241.01 88888.00 2014-11-04 18:40:17.904 308 11296.56 48.22 57241.18 88888.00 2014-11-04 18:40:18.404 308 11296.41 48.23 57241.32 88888.00 2014-11-04 18:40:18.904 308 11296.27 48.30 57241.49 88888.00 2014-11-04 18:40:19.404 308 11296.14 48.31 57241.62 88888.00 2014-11-04 18:40:19.904 308 11296.00 48.34 57241.68 88888.00 2014-11-04 18:40:20.404 308 11295.86 48.43 57241.76 88888.00 2014-11-04 18:40:20.904 308 11295.74 48.49 57241.82 88888.00 2014-11-04 18:40:21.404 308 11295.60 48.54 57241.94 88888.00 2014-11-04 18:40:21.904 308 11295.51 48.52 57242.02 88888.00 2014-11-04 18:40:22.404 308 11295.42 48.54 57242.05 88888.00 2014-11-04 18:40:22.904 308 11295.27 48.61 57242.08 88888.00 2014-11-04 18:40:23.404 308 11295.14 48.70 57242.08 88888.00 2014-11-04 18:40:23.904 308 11295.00 48.79 57242.19 88888.00 2014-11-04 18:40:24.404 308 11294.94 48.80 57242.29 88888.00 2014-11-04 18:40:24.904 308 11294.89 48.86 57242.42 88888.00 2014-11-04 18:40:25.404 308 11294.80 48.90 57242.41 88888.00 2014-11-04 18:40:25.904 308 11294.67 48.92 57242.45 88888.00 2014-11-04 18:40:26.404 308 11294.57 48.95 57242.41 88888.00 2014-11-04 18:40:26.904 308 11294.51 49.01 57242.28 88888.00 2014-11-04 18:40:27.404 308 11294.39 49.07 57242.38 88888.00 2014-11-04 18:40:27.904 308 11294.23 49.14 57242.41 88888.00 2014-11-04 18:40:28.404 308 11294.11 49.20 57242.40 88888.00 2014-11-04 18:40:28.904 308 11294.04 49.26 57242.38 88888.00 2014-11-04 18:40:29.404 308 11293.89 49.32 57242.40 88888.00 2014-11-04 18:40:29.904 308 11293.75 49.38 57242.46 88888.00 2014-11-04 18:40:30.404 308 11293.67 49.45 57242.58 88888.00 2014-11-04 18:40:30.904 308 11293.57 49.52 57242.57 88888.00 2014-11-04 18:40:31.404 308 11293.45 49.61 57242.53 88888.00 2014-11-04 18:40:31.904 308 11293.35 49.66 57242.54 88888.00 2014-11-04 18:40:32.404 308 11293.27 49.72 57242.59 88888.00 2014-11-04 18:40:32.904 308 11293.19 49.72 57242.57 88888.00 2014-11-04 18:40:33.404 308 11293.12 49.82 57242.53 88888.00 2014-11-04 18:40:33.904 308 11293.01 49.95 57242.46 88888.00 2014-11-04 18:40:34.404 308 11292.87 50.08 57242.57 88888.00 2014-11-04 18:40:34.904 308 11292.84 50.16 57242.71 88888.00 2014-11-04 18:40:35.404 308 11292.80 50.23 57242.79 88888.00 2014-11-04 18:40:35.904 308 11292.69 50.43 57242.82 88888.00 2014-11-04 18:40:36.404 308 11292.61 50.57 57242.86 88888.00 2014-11-04 18:40:36.904 308 11292.55 50.70 57242.84 88888.00 2014-11-04 18:40:37.404 308 11292.48 50.84 57242.83 88888.00 2014-11-04 18:40:37.904 308 11292.35 50.98 57242.77 88888.00 2014-11-04 18:40:38.404 308 11292.30 51.10 57242.78 88888.00 2014-11-04 18:40:38.904 308 11292.31 51.23 57242.73 88888.00 2014-11-04 18:40:39.404 308 11292.25 51.29 57242.74 88888.00 2014-11-04 18:40:39.904 308 11292.18 51.49 57242.72 88888.00 2014-11-04 18:40:40.404 308 11292.14 51.70 57242.79 88888.00 2014-11-04 18:40:40.904 308 11292.10 51.85 57242.91 88888.00 2014-11-04 18:40:41.404 308 11292.06 51.98 57242.84 88888.00 2014-11-04 18:40:41.904 308 11292.02 52.12 57242.86 88888.00 2014-11-04 18:40:42.404 308 11292.00 52.27 57242.93 88888.00 2014-11-04 18:40:42.904 308 11291.95 52.41 57242.93 88888.00 2014-11-04 18:40:43.404 308 11291.92 52.61 57243.03 88888.00 2014-11-04 18:40:43.904 308 11291.90 52.79 57243.04 88888.00 2014-11-04 18:40:44.404 308 11291.82 52.93 57243.08 88888.00 2014-11-04 18:40:44.904 308 11291.75 53.07 57243.08 88888.00 2014-11-04 18:40:45.404 308 11291.74 53.13 57243.10 88888.00 2014-11-04 18:40:45.904 308 11291.72 53.27 57243.11 88888.00 2014-11-04 18:40:46.404 308 11291.61 53.41 57243.14 88888.00 2014-11-04 18:40:46.904 308 11291.51 53.51 57243.22 88888.00 2014-11-04 18:40:47.404 308 11291.43 53.62 57243.22 88888.00 2014-11-04 18:40:47.904 308 11291.43 53.73 57243.18 88888.00 2014-11-04 18:40:48.405 308 11291.37 53.84 57243.22 88888.00 2014-11-04 18:40:48.905 308 11291.29 53.94 57243.21 88888.00 2014-11-04 18:40:49.405 308 11291.23 54.02 57243.22 88888.00 2014-11-04 18:40:49.905 308 11291.14 54.15 57243.18 88888.00 2014-11-04 18:40:50.405 308 11291.04 54.29 57243.14 88888.00 2014-11-04 18:40:50.905 308 11290.96 54.36 57243.14 88888.00 2014-11-04 18:40:51.405 308 11290.93 54.49 57243.06 88888.00 2014-11-04 18:40:51.905 308 11290.86 54.60 57243.00 88888.00 2014-11-04 18:40:52.405 308 11290.77 54.69 57242.91 88888.00 2014-11-04 18:40:52.905 308 11290.76 54.79 57242.83 88888.00 2014-11-04 18:40:53.405 308 11290.71 54.86 57242.78 88888.00 2014-11-04 18:40:53.905 308 11290.67 54.96 57242.71 88888.00 2014-11-04 18:40:54.405 308 11290.65 55.11 57242.70 88888.00 2014-11-04 18:40:54.905 308 11290.62 55.26 57242.59 88888.00 2014-11-04 18:40:55.405 308 11290.57 55.34 57242.46 88888.00 2014-11-04 18:40:55.905 308 11290.51 55.41 57242.37 88888.00 2014-11-04 18:40:56.405 308 11290.47 55.50 57242.31 88888.00 2014-11-04 18:40:56.905 308 11290.42 55.55 57242.16 88888.00 2014-11-04 18:40:57.405 308 11290.39 55.62 57242.06 88888.00 2014-11-04 18:40:57.905 308 11290.39 55.75 57241.89 88888.00 2014-11-04 18:40:58.405 308 11290.40 55.82 57241.73 88888.00 2014-11-04 18:40:58.905 308 11290.29 55.88 57241.60 88888.00 2014-11-04 18:40:59.405 308 11290.18 55.91 57241.39 88888.00 2014-11-04 18:40:59.905 308 11290.19 55.94 57241.19 88888.00 2014-11-04 18:41:00.405 308 11290.22 56.05 57240.99 88888.00 2014-11-04 18:41:00.905 308 11290.21 56.06 57240.80 88888.00 2014-11-04 18:41:01.405 308 11290.18 56.06 57240.62 88888.00 2014-11-04 18:41:01.905 308 11290.14 56.11 57240.40 88888.00 2014-11-04 18:41:02.405 308 11290.12 56.19 57240.24 88888.00 2014-11-04 18:41:02.905 308 11290.06 56.22 57240.07 88888.00 2014-11-04 18:41:03.405 308 11290.07 56.30 57239.84 88888.00 2014-11-04 18:41:03.905 308 11290.08 56.36 57239.57 88888.00 2014-11-04 18:41:04.405 308 11290.05 56.45 57239.42 88888.00 2014-11-04 18:41:04.905 308 11290.02 56.49 57239.36 88888.00 2014-11-04 18:41:05.405 308 11290.05 56.54 57239.11 88888.00 2014-11-04 18:41:05.905 308 11290.05 56.62 57238.89 88888.00 2014-11-04 18:41:06.405 308 11289.99 56.68 57238.73 88888.00 2014-11-04 18:41:06.905 308 11290.04 56.74 57238.55 88888.00 2014-11-04 18:41:07.405 308 11289.94 56.77 57238.48 88888.00 2014-11-04 18:41:07.905 308 11289.85 56.86 57238.30 88888.00 2014-11-04 18:41:08.405 308 11289.80 56.93 57238.02 88888.00 2014-11-04 18:41:08.905 308 11289.81 56.95 57237.76 88888.00 2014-11-04 18:41:09.405 308 11289.81 56.97 57237.64 88888.00 2014-11-04 18:41:09.905 308 11289.74 57.05 57237.47 88888.00 2014-11-04 18:41:10.405 308 11289.71 57.15 57237.30 88888.00 2014-11-04 18:41:10.905 308 11289.65 57.14 57237.02 88888.00 2014-11-04 18:41:11.405 308 11289.65 57.22 57236.82 88888.00 2014-11-04 18:41:11.905 308 11289.65 57.28 57236.68 88888.00 2014-11-04 18:41:12.405 308 11289.67 57.32 57236.47 88888.00 2014-11-04 18:41:12.905 308 11289.63 57.29 57236.32 88888.00 2014-11-04 18:41:13.405 308 11289.67 57.36 57236.34 88888.00 2014-11-04 18:41:13.905 308 11289.67 57.42 57236.19 88888.00 2014-11-04 18:41:14.405 308 11289.67 57.49 57235.98 88888.00 2014-11-04 18:41:14.905 308 11289.70 57.52 57235.84 88888.00 2014-11-04 18:41:15.405 308 11289.67 57.58 57235.61 88888.00 2014-11-04 18:41:15.905 308 11289.74 57.62 57235.42 88888.00 2014-11-04 18:41:16.405 308 11289.82 57.64 57235.31 88888.00 2014-11-04 18:41:16.905 308 11289.90 57.73 57235.13 88888.00 2014-11-04 18:41:17.405 308 11289.94 57.78 57234.87 88888.00 2014-11-04 18:41:17.905 308 11290.00 57.76 57234.65 88888.00 2014-11-04 18:41:18.405 308 11290.05 57.79 57234.40 88888.00 2014-11-04 18:41:18.905 308 11290.11 57.82 57234.25 88888.00 2014-11-04 18:41:19.405 308 11290.20 57.82 57234.04 88888.00 2014-11-04 18:41:19.905 308 11290.26 57.78 57233.80 88888.00 2014-11-04 18:41:20.405 308 11290.25 57.79 57233.61 88888.00 2014-11-04 18:41:20.905 308 11290.28 57.82 57233.46 88888.00 2014-11-04 18:41:21.405 308 11290.36 57.78 57233.22 88888.00 2014-11-04 18:41:21.905 308 11290.43 57.72 57232.94 88888.00 2014-11-04 18:41:22.405 308 11290.51 57.72 57232.72 88888.00 2014-11-04 18:41:22.905 308 11290.57 57.71 57232.49 88888.00 2014-11-04 18:41:23.405 308 11290.62 57.69 57232.34 88888.00 2014-11-04 18:41:23.905 308 11290.71 57.68 57232.19 88888.00 2014-11-04 18:41:24.405 308 11290.74 57.64 57232.05 88888.00 2014-11-04 18:41:24.905 308 11290.77 57.59 57231.88 88888.00 2014-11-04 18:41:25.405 308 11290.79 57.55 57231.66 88888.00 2014-11-04 18:41:25.905 308 11290.84 57.51 57231.48 88888.00 2014-11-04 18:41:26.405 308 11290.86 57.51 57231.34 88888.00 2014-11-04 18:41:26.905 308 11290.95 57.43 57231.21 88888.00 2014-11-04 18:41:27.405 308 11290.99 57.34 57231.08 88888.00 2014-11-04 18:41:27.905 308 11291.00 57.28 57231.01 88888.00 2014-11-04 18:41:28.405 308 11291.04 57.24 57230.90 88888.00 2014-11-04 18:41:28.905 308 11291.07 57.16 57230.69 88888.00 2014-11-04 18:41:29.405 308 11291.07 57.07 57230.59 88888.00 2014-11-04 18:41:29.905 308 11291.12 57.02 57230.47 88888.00 2014-11-04 18:41:30.405 308 11291.17 56.97 57230.33 88888.00 2014-11-04 18:41:30.905 308 11291.16 56.90 57230.20 88888.00 2014-11-04 18:41:31.405 308 11291.16 56.82 57230.13 88888.00 2014-11-04 18:41:31.905 308 11291.17 56.76 57230.14 88888.00 2014-11-04 18:41:32.405 308 11291.16 56.66 57230.01 88888.00 2014-11-04 18:41:32.905 308 11291.11 56.53 57229.97 88888.00 2014-11-04 18:41:33.405 308 11291.03 56.37 57229.90 88888.00 2014-11-04 18:41:33.905 308 11290.99 56.29 57229.90 88888.00 2014-11-04 18:41:34.405 308 11290.99 56.20 57229.84 88888.00 2014-11-04 18:41:34.905 308 11290.90 56.12 57229.81 88888.00 2014-11-04 18:41:35.405 308 11290.78 56.00 57229.89 88888.00 2014-11-04 18:41:35.905 308 11290.68 55.89 57229.96 88888.00 2014-11-04 18:41:36.405 308 11290.56 55.74 57229.96 88888.00 2014-11-04 18:41:36.905 308 11290.44 55.65 57229.97 88888.00 2014-11-04 18:41:37.405 308 11290.30 55.55 57230.00 88888.00 2014-11-04 18:41:37.905 308 11290.16 55.48 57230.06 88888.00 2014-11-04 18:41:38.405 308 11290.02 55.38 57230.09 88888.00 2014-11-04 18:41:38.905 308 11289.82 55.32 57230.18 88888.00 2014-11-04 18:41:39.405 308 11289.61 55.25 57230.38 88888.00 2014-11-04 18:41:39.905 308 11289.46 55.18 57230.51 88888.00 2014-11-04 18:41:40.405 308 11289.31 55.09 57230.66 88888.00 2014-11-04 18:41:40.905 308 11289.08 55.07 57230.95 88888.00 2014-11-04 18:41:41.405 308 11288.87 55.05 57231.10 88888.00 2014-11-04 18:41:41.905 308 11288.65 55.02 57231.28 88888.00 2014-11-04 18:41:42.405 308 11288.38 54.93 57231.46 88888.00 2014-11-04 18:41:42.905 308 11288.15 54.89 57231.69 88888.00 2014-11-04 18:41:43.405 308 11287.97 54.89 57231.92 88888.00 2014-11-04 18:41:43.905 308 11287.76 54.94 57232.11 88888.00 2014-11-04 18:41:44.405 308 11287.57 54.98 57232.25 88888.00 2014-11-04 18:41:44.905 308 11287.33 54.93 57232.41 88888.00 2014-11-04 18:41:45.405 308 11287.09 54.90 57232.71 88888.00 2014-11-04 18:41:45.905 308 11286.92 54.93 57233.03 88888.00 2014-11-04 18:41:46.405 308 11286.72 54.96 57233.43 88888.00 2014-11-04 18:41:46.905 308 11286.52 54.99 57233.79 88888.00 2014-11-04 18:41:47.405 308 11286.31 55.04 57234.18 88888.00 2014-11-04 18:41:47.905 308 11286.09 55.09 57234.55 88888.00 2014-11-04 18:41:48.405 308 11285.88 55.14 57234.82 88888.00 2014-11-04 18:41:48.905 308 11285.72 55.19 57235.03 88888.00 2014-11-04 18:41:49.405 308 11285.48 55.23 57235.28 88888.00 2014-11-04 18:41:49.905 308 11285.27 55.24 57235.57 88888.00 2014-11-04 18:41:50.405 308 11285.07 55.26 57235.79 88888.00 2014-11-04 18:41:50.905 308 11284.91 55.32 57236.00 88888.00 2014-11-04 18:41:51.405 308 11284.73 55.39 57236.22 88888.00 2014-11-04 18:41:51.905 308 11284.55 55.44 57236.42 88888.00 2014-11-04 18:41:52.405 308 11284.35 55.41 57236.67 88888.00 2014-11-04 18:41:52.905 308 11284.16 55.46 57236.89 88888.00 2014-11-04 18:41:53.405 308 11283.97 55.53 57237.02 88888.00 2014-11-04 18:41:53.905 308 11283.77 55.54 57237.24 88888.00 2014-11-04 18:41:54.405 308 11283.55 55.55 57237.44 88888.00 2014-11-04 18:41:54.905 308 11283.32 55.62 57237.64 88888.00 2014-11-04 18:41:55.405 308 11283.14 55.62 57237.77 88888.00 2014-11-04 18:41:55.905 308 11283.05 55.68 57237.79 88888.00 2014-11-04 18:41:56.405 308 11282.90 55.71 57237.88 88888.00 2014-11-04 18:41:56.905 308 11282.68 55.75 57237.97 88888.00 2014-11-04 18:41:57.405 308 11282.49 55.80 57238.10 88888.00 2014-11-04 18:41:57.905 308 11282.33 55.82 57238.11 88888.00 2014-11-04 18:41:58.405 308 11282.23 55.87 57238.14 88888.00 2014-11-04 18:41:58.905 308 11282.14 55.88 57238.11 88888.00 2014-11-04 18:41:59.405 308 11281.99 55.89 57238.12 88888.00 2014-11-04 18:41:59.905 308 11281.89 55.91 57238.11 88888.00 2014-11-04 18:42:00.405 308 11281.82 56.00 57238.09 88888.00 2014-11-04 18:42:00.905 308 11281.68 56.03 57238.07 88888.00 2014-11-04 18:42:01.405 308 11281.58 56.02 57238.04 88888.00 2014-11-04 18:42:01.905 308 11281.50 56.05 57237.92 88888.00 2014-11-04 18:42:02.405 308 11281.43 56.07 57237.78 88888.00 2014-11-04 18:42:02.905 308 11281.31 56.09 57237.70 88888.00 2014-11-04 18:42:03.405 308 11281.27 56.11 57237.62 88888.00 2014-11-04 18:42:03.905 308 11281.20 56.08 57237.45 88888.00 2014-11-04 18:42:04.405 308 11281.12 56.05 57237.37 88888.00 2014-11-04 18:42:04.905 308 11281.05 56.03 57237.30 88888.00 2014-11-04 18:42:05.405 308 11281.01 56.06 57237.14 88888.00 2014-11-04 18:42:05.905 308 11280.95 56.05 57236.96 88888.00 2014-11-04 18:42:06.405 308 11280.90 55.98 57236.75 88888.00 2014-11-04 18:42:06.905 308 11280.81 55.91 57236.55 88888.00 2014-11-04 18:42:07.405 308 11280.76 55.86 57236.37 88888.00 2014-11-04 18:42:07.905 308 11280.75 55.81 57236.15 88888.00 2014-11-04 18:42:08.405 308 11280.69 55.72 57235.91 88888.00 2014-11-04 18:42:08.905 308 11280.67 55.59 57235.63 88888.00 2014-11-04 18:42:09.405 308 11280.61 55.51 57235.28 88888.00 2014-11-04 18:42:09.905 308 11280.60 55.38 57234.88 88888.00 2014-11-04 18:42:10.405 308 11280.57 55.30 57234.44 88888.00 2014-11-04 18:42:10.905 308 11280.56 55.17 57233.99 88888.00 2014-11-04 18:42:11.405 308 11280.55 54.98 57233.55 88888.00 2014-11-04 18:42:11.905 308 11280.57 54.87 57233.15 88888.00 2014-11-04 18:42:12.405 308 11280.52 54.71 57232.73 88888.00 2014-11-04 18:42:12.905 308 11280.45 54.53 57232.33 88888.00 2014-11-04 18:42:13.405 308 11280.40 54.29 57231.94 88888.00 2014-11-04 18:42:13.905 308 11280.41 54.04 57231.50 88888.00 2014-11-04 18:42:14.405 308 11280.39 53.83 57230.98 88888.00 2014-11-04 18:42:14.905 308 11280.26 53.62 57230.48 88888.00 2014-11-04 18:42:15.405 308 11280.18 53.43 57230.02 88888.00 2014-11-04 18:42:15.905 308 11280.12 53.22 57229.58 88888.00 2014-11-04 18:42:16.405 308 11280.05 52.94 57229.10 88888.00 2014-11-04 18:42:16.905 308 11279.98 52.71 57228.62 88888.00 2014-11-04 18:42:17.405 308 11279.90 52.44 57228.14 88888.00 2014-11-04 18:42:17.905 308 11279.84 52.18 57227.70 88888.00 2014-11-04 18:42:18.405 308 11279.74 51.94 57227.29 88888.00 2014-11-04 18:42:18.905 308 11279.65 51.67 57226.85 88888.00 2014-11-04 18:42:19.405 308 11279.59 51.46 57226.43 88888.00 2014-11-04 18:42:19.905 308 11279.52 51.26 57226.05 88888.00 2014-11-04 18:42:20.405 308 11279.52 51.02 57225.60 88888.00 2014-11-04 18:42:20.905 308 11279.49 50.77 57225.28 88888.00 2014-11-04 18:42:21.405 308 11279.36 50.55 57224.98 88888.00 2014-11-04 18:42:21.905 308 11279.24 50.34 57224.72 88888.00 2014-11-04 18:42:22.405 308 11279.18 50.13 57224.38 88888.00 2014-11-04 18:42:22.905 308 11279.13 49.93 57224.04 88888.00 2014-11-04 18:42:23.405 308 11279.08 49.73 57223.68 88888.00 2014-11-04 18:42:23.905 308 11279.01 49.54 57223.38 88888.00 2014-11-04 18:42:24.405 308 11278.93 49.42 57223.14 88888.00 2014-11-04 18:42:24.905 308 11278.81 49.28 57222.91 88888.00 2014-11-04 18:42:25.405 308 11278.79 49.12 57222.67 88888.00 2014-11-04 18:42:25.905 308 11278.82 48.95 57222.43 88888.00 2014-11-04 18:42:26.405 308 11278.82 48.79 57222.12 88888.00 2014-11-04 18:42:26.905 308 11278.76 48.67 57221.86 88888.00 2014-11-04 18:42:27.405 308 11278.75 48.52 57221.59 88888.00 2014-11-04 18:42:27.905 308 11278.72 48.43 57221.36 88888.00 2014-11-04 18:42:28.405 308 11278.72 48.34 57221.10 88888.00 2014-11-04 18:42:28.905 308 11278.70 48.20 57220.90 88888.00 2014-11-04 18:42:29.405 308 11278.66 48.05 57220.64 88888.00 2014-11-04 18:42:29.905 308 11278.66 48.00 57220.47 88888.00 2014-11-04 18:42:30.405 308 11278.61 47.93 57220.34 88888.00 2014-11-04 18:42:30.905 308 11278.62 47.83 57220.14 88888.00 2014-11-04 18:42:31.405 308 11278.58 47.71 57219.78 88888.00 2014-11-04 18:42:31.905 308 11278.56 47.62 57219.52 88888.00 2014-11-04 18:42:32.405 308 11278.56 47.52 57219.24 88888.00 2014-11-04 18:42:32.905 308 11278.52 47.44 57218.99 88888.00 2014-11-04 18:42:33.405 308 11278.48 47.38 57218.73 88888.00 2014-11-04 18:42:33.905 308 11278.49 47.35 57218.53 88888.00 2014-11-04 18:42:34.405 308 11278.41 47.25 57218.20 88888.00 2014-11-04 18:42:34.905 308 11278.37 47.16 57217.98 88888.00 2014-11-04 18:42:35.405 308 11278.37 47.11 57217.75 88888.00 2014-11-04 18:42:35.905 308 11278.34 47.02 57217.50 88888.00 2014-11-04 18:42:36.405 308 11278.34 46.95 57217.17 88888.00 2014-11-04 18:42:36.905 308 11278.35 46.88 57216.90 88888.00 2014-11-04 18:42:37.405 308 11278.40 46.84 57216.74 88888.00 2014-11-04 18:42:37.905 308 11278.42 46.75 57216.55 88888.00 2014-11-04 18:42:38.405 308 11278.47 46.70 57216.25 88888.00 2014-11-04 18:42:38.905 308 11278.48 46.63 57215.94 88888.00 2014-11-04 18:42:39.405 308 11278.51 46.57 57215.75 88888.00 2014-11-04 18:42:39.905 308 11278.53 46.54 57215.58 88888.00 2014-11-04 18:42:40.405 308 11278.53 46.53 57215.36 88888.00 2014-11-04 18:42:40.905 308 11278.58 46.54 57215.03 88888.00 2014-11-04 18:42:41.405 308 11278.60 46.46 57214.73 88888.00 2014-11-04 18:42:41.905 308 11278.56 46.40 57214.55 88888.00 2014-11-04 18:42:42.405 308 11278.63 46.36 57214.31 88888.00 2014-11-04 18:42:42.905 308 11278.68 46.32 57214.13 88888.00 2014-11-04 18:42:43.405 308 11278.68 46.32 57213.85 88888.00 2014-11-04 18:42:43.905 308 11278.76 46.26 57213.65 88888.00 2014-11-04 18:42:44.405 308 11278.81 46.18 57213.57 88888.00 2014-11-04 18:42:44.905 308 11278.81 46.12 57213.37 88888.00 2014-11-04 18:42:45.405 308 11278.79 46.08 57213.20 88888.00 2014-11-04 18:42:45.905 308 11278.76 46.06 57213.08 88888.00 2014-11-04 18:42:46.405 308 11278.70 46.03 57212.88 88888.00 2014-11-04 18:42:46.905 308 11278.70 46.06 57212.59 88888.00 2014-11-04 18:42:47.405 308 11278.73 46.01 57212.34 88888.00 2014-11-04 18:42:47.905 308 11278.73 45.91 57212.06 88888.00 2014-11-04 18:42:48.405 308 11278.74 45.87 57211.85 88888.00 2014-11-04 18:42:48.905 308 11278.69 45.88 57211.52 88888.00 2014-11-04 18:42:49.405 308 11278.72 45.81 57211.12 88888.00 2014-11-04 18:42:49.905 308 11278.74 45.81 57210.82 88888.00 2014-11-04 18:42:50.405 308 11278.73 45.79 57210.56 88888.00 2014-11-04 18:42:50.905 308 11278.67 45.81 57210.31 88888.00 2014-11-04 18:42:51.405 308 11278.66 45.85 57209.94 88888.00 2014-11-04 18:42:51.905 308 11278.72 45.87 57209.73 88888.00 2014-11-04 18:42:52.405 308 11278.76 45.89 57209.61 88888.00 2014-11-04 18:42:52.905 308 11278.81 45.92 57209.35 88888.00 2014-11-04 18:42:53.405 308 11278.87 45.98 57209.11 88888.00 2014-11-04 18:42:53.905 308 11278.92 46.05 57208.87 88888.00 2014-11-04 18:42:54.405 308 11279.00 46.05 57208.58 88888.00 2014-11-04 18:42:54.905 308 11279.07 46.07 57208.34 88888.00 2014-11-04 18:42:55.405 308 11279.08 46.08 57208.06 88888.00 2014-11-04 18:42:55.905 308 11279.09 46.14 57207.82 88888.00 2014-11-04 18:42:56.405 308 11279.18 46.22 57207.47 88888.00 2014-11-04 18:42:56.905 308 11279.23 46.25 57207.20 88888.00 2014-11-04 18:42:57.405 308 11279.25 46.29 57206.86 88888.00 2014-11-04 18:42:57.905 308 11279.28 46.30 57206.62 88888.00 2014-11-04 18:42:58.405 308 11279.38 46.36 57206.45 88888.00 2014-11-04 18:42:58.905 308 11279.44 46.39 57206.21 88888.00 2014-11-04 18:42:59.405 308 11279.49 46.37 57206.01 88888.00 2014-11-04 18:42:59.905 308 11279.52 46.40 57205.76 88888.00 2014-11-04 18:43:00.405 308 11279.53 46.46 57205.57 88888.00 2014-11-04 18:43:00.905 308 11279.64 46.49 57205.42 88888.00 2014-11-04 18:43:01.405 308 11279.65 46.56 57205.19 88888.00 2014-11-04 18:43:01.905 308 11279.72 46.60 57204.85 88888.00 2014-11-04 18:43:02.405 308 11279.77 46.61 57204.54 88888.00 2014-11-04 18:43:02.905 308 11279.86 46.63 57204.27 88888.00 2014-11-04 18:43:03.405 308 11279.93 46.64 57203.97 88888.00 2014-11-04 18:43:03.905 308 11279.94 46.67 57203.80 88888.00 2014-11-04 18:43:04.405 308 11279.97 46.73 57203.61 88888.00 2014-11-04 18:43:04.905 308 11280.00 46.74 57203.38 88888.00 2014-11-04 18:43:05.405 308 11280.02 46.76 57203.16 88888.00 2014-11-04 18:43:05.905 308 11280.08 46.80 57202.93 88888.00 2014-11-04 18:43:06.405 308 11280.14 46.84 57202.72 88888.00 2014-11-04 18:43:06.905 308 11280.19 46.89 57202.34 88888.00 2014-11-04 18:43:07.405 308 11280.22 46.89 57202.19 88888.00 2014-11-04 18:43:07.905 308 11280.22 46.91 57201.96 88888.00 2014-11-04 18:43:08.405 308 11280.21 46.98 57201.66 88888.00 2014-11-04 18:43:08.905 308 11280.20 47.00 57201.31 88888.00 2014-11-04 18:43:09.405 308 11280.21 47.02 57201.25 88888.00 2014-11-04 18:43:09.905 308 11280.26 47.10 57201.12 88888.00 2014-11-04 18:43:10.405 308 11280.32 47.13 57200.83 88888.00 2014-11-04 18:43:10.905 308 11280.36 47.13 57200.51 88888.00 2014-11-04 18:43:11.405 308 11280.38 47.15 57200.20 88888.00 2014-11-04 18:43:11.905 308 11280.45 47.16 57199.88 88888.00 2014-11-04 18:43:12.405 308 11280.53 47.22 57199.58 88888.00 2014-11-04 18:43:12.905 308 11280.62 47.25 57199.20 88888.00 2014-11-04 18:43:13.405 308 11280.74 47.23 57198.79 88888.00 2014-11-04 18:43:13.905 308 11280.84 47.25 57198.35 88888.00 2014-11-04 18:43:14.405 308 11280.91 47.29 57197.96 88888.00 2014-11-04 18:43:14.905 308 11281.01 47.29 57197.64 88888.00 2014-11-04 18:43:15.405 308 11281.12 47.31 57197.30 88888.00 2014-11-04 18:43:15.905 308 11281.24 47.38 57197.01 88888.00 2014-11-04 18:43:16.405 308 11281.32 47.38 57196.50 88888.00 2014-11-04 18:43:16.905 308 11281.37 47.34 57196.19 88888.00 2014-11-04 18:43:17.405 308 11281.39 47.27 57195.85 88888.00 2014-11-04 18:43:17.905 308 11281.47 47.24 57195.53 88888.00 2014-11-04 18:43:18.405 308 11281.54 47.28 57195.17 88888.00 2014-11-04 18:43:18.905 308 11281.60 47.25 57194.95 88888.00 2014-11-04 18:43:19.405 308 11281.59 47.23 57194.69 88888.00 2014-11-04 18:43:19.905 308 11281.60 47.22 57194.40 88888.00 2014-11-04 18:43:20.405 308 11281.61 47.17 57194.02 88888.00 2014-11-04 18:43:20.905 308 11281.61 47.10 57193.68 88888.00 2014-11-04 18:43:21.405 308 11281.61 47.08 57193.31 88888.00 2014-11-04 18:43:21.905 308 11281.61 47.05 57193.08 88888.00 2014-11-04 18:43:22.405 308 11281.59 47.03 57192.85 88888.00 2014-11-04 18:43:22.905 308 11281.68 47.01 57192.42 88888.00 2014-11-04 18:43:23.405 308 11281.72 46.95 57191.92 88888.00 2014-11-04 18:43:23.905 308 11281.81 46.87 57191.49 88888.00 2014-11-04 18:43:24.405 308 11281.85 46.82 57191.19 88888.00 2014-11-04 18:43:24.905 308 11281.93 46.80 57190.78 88888.00 2014-11-04 18:43:25.405 308 11282.01 46.75 57190.27 88888.00 2014-11-04 18:43:25.905 308 11282.10 46.70 57189.83 88888.00 2014-11-04 18:43:26.405 308 11282.19 46.68 57189.45 88888.00 2014-11-04 18:43:26.905 308 11282.27 46.62 57189.07 88888.00 2014-11-04 18:43:27.405 308 11282.38 46.62 57188.67 88888.00 2014-11-04 18:43:27.905 308 11282.52 46.57 57188.25 88888.00 2014-11-04 18:43:28.405 308 11282.68 46.56 57187.88 88888.00 2014-11-04 18:43:28.905 308 11282.80 46.50 57187.47 88888.00 2014-11-04 18:43:29.405 308 11282.85 46.49 57187.05 88888.00 2014-11-04 18:43:29.905 308 11282.98 46.48 57186.64 88888.00 2014-11-04 18:43:30.405 308 11283.10 46.49 57186.25 88888.00 2014-11-04 18:43:30.905 308 11283.18 46.45 57185.76 88888.00 2014-11-04 18:43:31.405 308 11283.30 46.39 57185.35 88888.00 2014-11-04 18:43:31.905 308 11283.33 46.37 57185.06 88888.00 2014-11-04 18:43:32.405 308 11283.40 46.41 57184.87 88888.00 2014-11-04 18:43:32.905 308 11283.51 46.40 57184.58 88888.00 2014-11-04 18:43:33.405 308 11283.60 46.40 57184.12 88888.00 2014-11-04 18:43:33.905 308 11283.68 46.42 57183.74 88888.00 2014-11-04 18:43:34.405 308 11283.77 46.47 57183.43 88888.00 2014-11-04 18:43:34.905 308 11283.83 46.47 57183.17 88888.00 2014-11-04 18:43:35.405 308 11283.93 46.46 57183.00 88888.00 2014-11-04 18:43:35.905 308 11284.08 46.49 57182.76 88888.00 2014-11-04 18:43:36.405 308 11284.21 46.56 57182.51 88888.00 2014-11-04 18:43:36.905 308 11284.36 46.57 57182.28 88888.00 2014-11-04 18:43:37.405 308 11284.48 46.62 57182.07 88888.00 2014-11-04 18:43:37.905 308 11284.56 46.66 57181.86 88888.00 2014-11-04 18:43:38.405 308 11284.70 46.67 57181.64 88888.00 2014-11-04 18:43:38.905 308 11284.87 46.73 57181.49 88888.00 2014-11-04 18:43:39.405 308 11285.05 46.79 57181.30 88888.00 2014-11-04 18:43:39.905 308 11285.19 46.84 57181.06 88888.00 2014-11-04 18:43:40.405 308 11285.32 46.89 57180.82 88888.00 2014-11-04 18:43:40.905 308 11285.43 46.90 57180.61 88888.00 2014-11-04 18:43:41.405 308 11285.53 46.89 57180.37 88888.00 2014-11-04 18:43:41.905 308 11285.64 46.93 57179.99 88888.00 2014-11-04 18:43:42.405 308 11285.77 47.01 57179.79 88888.00 2014-11-04 18:43:42.905 308 11285.85 47.02 57179.58 88888.00 2014-11-04 18:43:43.405 308 11286.01 47.09 57179.43 88888.00 2014-11-04 18:43:43.905 308 11286.12 47.10 57179.20 88888.00 2014-11-04 18:43:44.405 308 11286.25 47.13 57178.88 88888.00 2014-11-04 18:43:44.905 308 11286.33 47.15 57178.68 88888.00 2014-11-04 18:43:45.405 308 11286.43 47.14 57178.55 88888.00 2014-11-04 18:43:45.905 308 11286.52 47.20 57178.32 88888.00 2014-11-04 18:43:46.405 308 11286.59 47.24 57178.10 88888.00 2014-11-04 18:43:46.905 308 11286.69 47.27 57177.94 88888.00 2014-11-04 18:43:47.405 308 11286.85 47.28 57177.68 88888.00 2014-11-04 18:43:47.905 308 11286.94 47.29 57177.45 88888.00 2014-11-04 18:43:48.405 308 11287.06 47.34 57177.46 88888.00 2014-11-04 18:43:48.905 308 11287.15 47.39 57177.35 88888.00 2014-11-04 18:43:49.405 308 11287.27 47.45 57177.18 88888.00 2014-11-04 18:43:49.905 308 11287.42 47.48 57177.06 88888.00 2014-11-04 18:43:50.405 308 11287.58 47.52 57177.00 88888.00 2014-11-04 18:43:50.905 308 11287.69 47.57 57176.85 88888.00 2014-11-04 18:43:51.405 308 11287.78 47.57 57176.61 88888.00 2014-11-04 18:43:51.905 308 11287.93 47.59 57176.44 88888.00 2014-11-04 18:43:52.405 308 11288.03 47.61 57176.31 88888.00 2014-11-04 18:43:52.905 308 11288.11 47.62 57176.11 88888.00 2014-11-04 18:43:53.405 308 11288.18 47.66 57176.01 88888.00 2014-11-04 18:43:53.905 308 11288.28 47.68 57175.95 88888.00 2014-11-04 18:43:54.405 308 11288.36 47.68 57175.82 88888.00 2014-11-04 18:43:54.905 308 11288.43 47.64 57175.60 88888.00 2014-11-04 18:43:55.405 308 11288.43 47.61 57175.54 88888.00 2014-11-04 18:43:55.905 308 11288.47 47.65 57175.54 88888.00 2014-11-04 18:43:56.405 308 11288.52 47.66 57175.39 88888.00 2014-11-04 18:43:56.905 308 11288.62 47.66 57175.31 88888.00 2014-11-04 18:43:57.405 308 11288.67 47.66 57175.17 88888.00 2014-11-04 18:43:57.905 308 11288.70 47.62 57175.12 88888.00 2014-11-04 18:43:58.405 308 11288.74 47.62 57175.02 88888.00 2014-11-04 18:43:58.905 308 11288.81 47.58 57174.87 88888.00 2014-11-04 18:43:59.405 308 11288.88 47.62 57174.76 88888.00 2014-11-04 18:43:59.905 308 11288.94 47.59 57174.60 88888.00 2014-11-04 18:44:00.405 308 11288.98 47.61 57174.47 88888.00 2014-11-04 18:44:00.905 308 11289.08 47.58 57174.40 88888.00 2014-11-04 18:44:01.405 308 11289.17 47.57 57174.24 88888.00 2014-11-04 18:44:01.905 308 11289.18 47.58 57174.10 88888.00 2014-11-04 18:44:02.405 308 11289.29 47.58 57173.99 88888.00 2014-11-04 18:44:02.905 308 11289.37 47.64 57173.89 88888.00 2014-11-04 18:44:03.405 308 11289.40 47.68 57173.76 88888.00 2014-11-04 18:44:03.905 308 11289.45 47.66 57173.64 88888.00 2014-11-04 18:44:04.405 308 11289.53 47.64 57173.50 88888.00 2014-11-04 18:44:04.905 308 11289.52 47.65 57173.42 88888.00 2014-11-04 18:44:05.405 308 11289.57 47.64 57173.31 88888.00 2014-11-04 18:44:05.905 308 11289.66 47.62 57173.15 88888.00 2014-11-04 18:44:06.405 308 11289.71 47.66 57173.02 88888.00 2014-11-04 18:44:06.905 308 11289.75 47.66 57172.87 88888.00 2014-11-04 18:44:07.405 308 11289.79 47.58 57172.80 88888.00 2014-11-04 18:44:07.905 308 11289.78 47.52 57172.74 88888.00 2014-11-04 18:44:08.405 308 11289.79 47.52 57172.50 88888.00 2014-11-04 18:44:08.905 308 11289.82 47.51 57172.33 88888.00 2014-11-04 18:44:09.405 308 11289.85 47.48 57172.20 88888.00 2014-11-04 18:44:09.905 308 11289.86 47.39 57172.10 88888.00 2014-11-04 18:44:10.405 308 11289.85 47.37 57172.00 88888.00 2014-11-04 18:44:10.905 308 11289.90 47.37 57171.84 88888.00 2014-11-04 18:44:11.405 308 11289.92 47.30 57171.69 88888.00 2014-11-04 18:44:11.905 308 11289.97 47.29 57171.46 88888.00 2014-11-04 18:44:12.405 308 11289.99 47.24 57171.32 88888.00 2014-11-04 18:44:12.905 308 11290.07 47.17 57171.08 88888.00 2014-11-04 18:44:13.405 308 11290.14 47.13 57170.85 88888.00 2014-11-04 18:44:13.905 308 11290.15 47.10 57170.71 88888.00 2014-11-04 18:44:14.405 308 11290.18 47.01 57170.59 88888.00 2014-11-04 18:44:14.905 308 11290.25 47.00 57170.38 88888.00 2014-11-04 18:44:15.405 308 11290.29 46.98 57170.23 88888.00 2014-11-04 18:44:15.905 308 11290.27 46.93 57170.07 88888.00 2014-11-04 18:44:16.405 308 11290.32 46.94 57169.88 88888.00 2014-11-04 18:44:16.905 308 11290.34 46.91 57169.75 88888.00 2014-11-04 18:44:17.405 308 11290.37 46.88 57169.53 88888.00 2014-11-04 18:44:17.905 308 11290.41 46.84 57169.43 88888.00 2014-11-04 18:44:18.406 308 11290.46 46.83 57169.24 88888.00 2014-11-04 18:44:18.906 308 11290.51 46.82 57169.24 88888.00 2014-11-04 18:44:19.406 308 11290.54 46.80 57169.17 88888.00 2014-11-04 18:44:19.906 308 11290.57 46.76 57169.01 88888.00 2014-11-04 18:44:20.406 308 11290.63 46.74 57168.85 88888.00 2014-11-04 18:44:20.906 308 11290.75 46.66 57168.59 88888.00 2014-11-04 18:44:21.406 308 11290.79 46.64 57168.26 88888.00 2014-11-04 18:44:21.906 308 11290.86 46.64 57168.02 88888.00 2014-11-04 18:44:22.406 308 11290.99 46.62 57167.81 88888.00 2014-11-04 18:44:22.906 308 11291.03 46.56 57167.58 88888.00 2014-11-04 18:44:23.406 308 11291.07 46.52 57167.36 88888.00 2014-11-04 18:44:23.906 308 11291.21 46.45 57167.18 88888.00 2014-11-04 18:44:24.406 308 11291.33 46.45 57167.02 88888.00 2014-11-04 18:44:24.906 308 11291.48 46.41 57166.84 88888.00 2014-11-04 18:44:25.406 308 11291.54 46.37 57166.58 88888.00 2014-11-04 18:44:25.906 308 11291.65 46.32 57166.30 88888.00 2014-11-04 18:44:26.406 308 11291.79 46.26 57166.03 88888.00 2014-11-04 18:44:26.906 308 11291.94 46.22 57165.82 88888.00 2014-11-04 18:44:27.406 308 11292.08 46.22 57165.55 88888.00 2014-11-04 18:44:27.906 308 11292.21 46.15 57165.36 88888.00 2014-11-04 18:44:28.406 308 11292.31 46.08 57165.22 88888.00 2014-11-04 18:44:28.906 308 11292.43 46.07 57165.04 88888.00 2014-11-04 18:44:29.406 308 11292.55 46.00 57164.90 88888.00 2014-11-04 18:44:29.906 308 11292.69 45.94 57164.61 88888.00 2014-11-04 18:44:30.406 308 11292.82 45.92 57164.43 88888.00 2014-11-04 18:44:30.906 308 11292.92 45.81 57164.21 88888.00 2014-11-04 18:44:31.406 308 11293.00 45.71 57163.97 88888.00 2014-11-04 18:44:31.906 308 11293.12 45.69 57163.83 88888.00 2014-11-04 18:44:32.406 308 11293.25 45.60 57163.62 88888.00 2014-11-04 18:44:32.906 308 11293.38 45.51 57163.34 88888.00 2014-11-04 18:44:33.406 308 11293.50 45.43 57163.15 88888.00 2014-11-04 18:44:33.906 308 11293.57 45.30 57162.92 88888.00 2014-11-04 18:44:34.406 308 11293.68 45.21 57162.68 88888.00 2014-11-04 18:44:34.906 308 11293.78 45.13 57162.40 88888.00 2014-11-04 18:44:35.406 308 11293.92 45.02 57162.10 88888.00 2014-11-04 18:44:35.906 308 11294.04 44.92 57161.85 88888.00 2014-11-04 18:44:36.406 308 11294.15 44.78 57161.65 88888.00 2014-11-04 18:44:36.906 308 11294.24 44.66 57161.41 88888.00 2014-11-04 18:44:37.406 308 11294.31 44.52 57161.14 88888.00 2014-11-04 18:44:37.906 308 11294.42 44.35 57160.87 88888.00 2014-11-04 18:44:38.406 308 11294.60 44.24 57160.60 88888.00 2014-11-04 18:44:38.906 308 11294.73 44.10 57160.30 88888.00 2014-11-04 18:44:39.406 308 11294.80 44.00 57160.10 88888.00 2014-11-04 18:44:39.906 308 11294.86 43.89 57159.90 88888.00 2014-11-04 18:44:40.406 308 11294.94 43.77 57159.60 88888.00 2014-11-04 18:44:40.906 308 11295.07 43.60 57159.32 88888.00 2014-11-04 18:44:41.406 308 11295.21 43.48 57159.07 88888.00 2014-11-04 18:44:41.906 308 11295.33 43.34 57158.79 88888.00 2014-11-04 18:44:42.406 308 11295.43 43.21 57158.59 88888.00 2014-11-04 18:44:42.906 308 11295.56 43.09 57158.52 88888.00 2014-11-04 18:44:43.406 308 11295.63 42.96 57158.19 88888.00 2014-11-04 18:44:43.906 308 11295.74 42.85 57157.87 88888.00 2014-11-04 18:44:44.406 308 11295.89 42.79 57157.67 88888.00 2014-11-04 18:44:44.906 308 11295.99 42.72 57157.43 88888.00 2014-11-04 18:44:45.406 308 11296.11 42.61 57157.18 88888.00 2014-11-04 18:44:45.906 308 11296.31 42.51 57156.99 88888.00 2014-11-04 18:44:46.406 308 11296.42 42.40 57156.83 88888.00 2014-11-04 18:44:46.906 308 11296.54 42.34 57156.67 88888.00 2014-11-04 18:44:47.406 308 11296.66 42.25 57156.46 88888.00 2014-11-04 18:44:47.906 308 11296.74 42.14 57156.26 88888.00 2014-11-04 18:44:48.406 308 11296.86 42.07 57156.06 88888.00 2014-11-04 18:44:48.906 308 11296.99 42.00 57155.85 88888.00 2014-11-04 18:44:49.406 308 11297.10 41.91 57155.73 88888.00 2014-11-04 18:44:49.906 308 11297.20 41.84 57155.60 88888.00 2014-11-04 18:44:50.406 308 11297.31 41.77 57155.41 88888.00 2014-11-04 18:44:50.906 308 11297.38 41.66 57155.19 88888.00 2014-11-04 18:44:51.406 308 11297.43 41.54 57155.03 88888.00 2014-11-04 18:44:51.906 308 11297.50 41.43 57154.76 88888.00 2014-11-04 18:44:52.406 308 11297.59 41.35 57154.51 88888.00 2014-11-04 18:44:52.906 308 11297.67 41.23 57154.29 88888.00 2014-11-04 18:44:53.406 308 11297.77 41.18 57154.12 88888.00 2014-11-04 18:44:53.906 308 11297.90 41.13 57153.99 88888.00 2014-11-04 18:44:54.406 308 11297.99 41.04 57153.82 88888.00 2014-11-04 18:44:54.906 308 11298.12 40.91 57153.63 88888.00 2014-11-04 18:44:55.406 308 11298.25 40.83 57153.50 88888.00 2014-11-04 18:44:55.906 308 11298.32 40.79 57153.36 88888.00 2014-11-04 18:44:56.406 308 11298.53 40.69 57153.19 88888.00 2014-11-04 18:44:56.906 308 11298.73 40.57 57153.07 88888.00 2014-11-04 18:44:57.406 308 11298.85 40.47 57152.91 88888.00 2014-11-04 18:44:57.906 308 11298.96 40.44 57152.75 88888.00 2014-11-04 18:44:58.406 308 11299.10 40.37 57152.66 88888.00 2014-11-04 18:44:58.906 308 11299.24 40.34 57152.56 88888.00 2014-11-04 18:44:59.406 308 11299.40 40.26 57152.49 88888.00 2014-11-04 18:44:59.906 308 11299.54 40.17 57152.55 88888.00 2014-11-04 18:45:00.406 308 11299.67 40.09 57152.62 88888.00 2014-11-04 18:45:00.906 308 11299.84 40.02 57152.65 88888.00 2014-11-04 18:45:01.406 308 11299.98 39.92 57152.61 88888.00 2014-11-04 18:45:01.906 308 11300.12 39.79 57152.52 88888.00 2014-11-04 18:45:02.406 308 11300.23 39.72 57152.46 88888.00 2014-11-04 18:45:02.906 308 11300.35 39.65 57152.37 88888.00 2014-11-04 18:45:03.406 308 11300.48 39.59 57152.34 88888.00 2014-11-04 18:45:03.906 308 11300.61 39.52 57152.21 88888.00 2014-11-04 18:45:04.406 308 11300.77 39.36 57152.26 88888.00 2014-11-04 18:45:04.906 308 11300.92 39.24 57152.26 88888.00 2014-11-04 18:45:05.406 308 11301.09 39.15 57152.17 88888.00 2014-11-04 18:45:05.906 308 11301.20 39.07 57152.09 88888.00 2014-11-04 18:45:06.406 308 11301.32 39.04 57152.01 88888.00 2014-11-04 18:45:06.906 308 11301.47 38.95 57151.89 88888.00 2014-11-04 18:45:07.406 308 11301.61 38.90 57151.83 88888.00 2014-11-04 18:45:07.906 308 11301.81 38.84 57151.70 88888.00 2014-11-04 18:45:08.406 308 11301.94 38.74 57151.59 88888.00 2014-11-04 18:45:08.906 308 11302.11 38.72 57151.58 88888.00 2014-11-04 18:45:09.406 308 11302.29 38.68 57151.46 88888.00 2014-11-04 18:45:09.906 308 11302.42 38.64 57151.39 88888.00 2014-11-04 18:45:10.406 308 11302.63 38.59 57151.34 88888.00 2014-11-04 18:45:10.906 308 11302.77 38.47 57151.33 88888.00 2014-11-04 18:45:11.406 308 11302.92 38.37 57151.31 88888.00 2014-11-04 18:45:11.906 308 11303.07 38.36 57151.31 88888.00 2014-11-04 18:45:12.406 308 11303.25 38.34 57151.31 88888.00 2014-11-04 18:45:12.906 308 11303.36 38.27 57151.28 88888.00 2014-11-04 18:45:13.406 308 11303.42 38.22 57151.27 88888.00 2014-11-04 18:45:13.906 308 11303.50 38.13 57151.37 88888.00 2014-11-04 18:45:14.406 308 11303.70 38.13 57151.33 88888.00 2014-11-04 18:45:14.906 308 11303.81 38.07 57151.30 88888.00 2014-11-04 18:45:15.406 308 11303.92 38.05 57151.37 88888.00 2014-11-04 18:45:15.906 308 11304.04 37.99 57151.37 88888.00 2014-11-04 18:45:16.406 308 11304.15 37.93 57151.33 88888.00 2014-11-04 18:45:16.906 308 11304.27 37.86 57151.36 88888.00 2014-11-04 18:45:17.406 308 11304.37 37.82 57151.37 88888.00 2014-11-04 18:45:17.906 308 11304.44 37.73 57151.32 88888.00 2014-11-04 18:45:18.406 308 11304.60 37.72 57151.43 88888.00 2014-11-04 18:45:18.906 308 11304.76 37.68 57151.52 88888.00 2014-11-04 18:45:19.406 308 11304.87 37.62 57151.59 88888.00 2014-11-04 18:45:19.906 308 11304.94 37.56 57151.63 88888.00 2014-11-04 18:45:20.406 308 11305.07 37.50 57151.56 88888.00 2014-11-04 18:45:20.906 308 11305.20 37.45 57151.64 88888.00 2014-11-04 18:45:21.406 308 11305.36 37.39 57151.76 88888.00 2014-11-04 18:45:21.906 308 11305.49 37.31 57151.85 88888.00 2014-11-04 18:45:22.406 308 11305.62 37.30 57151.94 88888.00 2014-11-04 18:45:22.906 308 11305.69 37.32 57152.00 88888.00 2014-11-04 18:45:23.406 308 11305.82 37.32 57152.02 88888.00 2014-11-04 18:45:23.906 308 11305.89 37.31 57151.97 88888.00 2014-11-04 18:45:24.406 308 11306.00 37.32 57152.08 88888.00 2014-11-04 18:45:24.906 308 11306.12 37.32 57152.09 88888.00 2014-11-04 18:45:25.406 308 11306.31 37.30 57152.03 88888.00 2014-11-04 18:45:25.906 308 11306.41 37.30 57152.03 88888.00 2014-11-04 18:45:26.406 308 11306.52 37.27 57152.09 88888.00 2014-11-04 18:45:26.906 308 11306.60 37.25 57152.17 88888.00 2014-11-04 18:45:27.406 308 11306.74 37.22 57152.13 88888.00 2014-11-04 18:45:27.906 308 11306.86 37.22 57152.10 88888.00 2014-11-04 18:45:28.406 308 11306.94 37.23 57152.14 88888.00 2014-11-04 18:45:28.906 308 11307.00 37.21 57152.15 88888.00 2014-11-04 18:45:29.406 308 11307.14 37.16 57152.03 88888.00 2014-11-04 18:45:29.906 308 11307.26 37.11 57152.05 88888.00 2014-11-04 18:45:30.406 308 11307.43 37.05 57152.05 88888.00 2014-11-04 18:45:30.906 308 11307.60 37.08 57152.17 88888.00 2014-11-04 18:45:31.406 308 11307.74 37.04 57152.21 88888.00 2014-11-04 18:45:31.906 308 11307.88 36.98 57152.09 88888.00 2014-11-04 18:45:32.406 308 11308.04 36.97 57152.05 88888.00 2014-11-04 18:45:32.906 308 11308.16 36.90 57152.03 88888.00 2014-11-04 18:45:33.406 308 11308.35 36.90 57152.00 88888.00 2014-11-04 18:45:33.906 308 11308.55 36.89 57151.97 88888.00 2014-11-04 18:45:34.406 308 11308.69 36.86 57152.03 88888.00 2014-11-04 18:45:34.906 308 11308.79 36.86 57152.02 88888.00 2014-11-04 18:45:35.406 308 11308.95 36.86 57151.96 88888.00 2014-11-04 18:45:35.906 308 11309.10 36.83 57152.02 88888.00 2014-11-04 18:45:36.406 308 11309.24 36.79 57152.04 88888.00 2014-11-04 18:45:36.906 308 11309.39 36.76 57151.97 88888.00 2014-11-04 18:45:37.406 308 11309.50 36.74 57152.02 88888.00 2014-11-04 18:45:37.906 308 11309.60 36.76 57152.04 88888.00 2014-11-04 18:45:38.406 308 11309.74 36.79 57152.09 88888.00 2014-11-04 18:45:38.906 308 11309.83 36.81 57152.24 88888.00 2014-11-04 18:45:39.406 308 11309.96 36.82 57152.22 88888.00 2014-11-04 18:45:39.906 308 11310.04 36.82 57152.28 88888.00 2014-11-04 18:45:40.406 308 11310.14 36.80 57152.43 88888.00 2014-11-04 18:45:40.906 308 11310.25 36.76 57152.41 88888.00 2014-11-04 18:45:41.406 308 11310.31 36.81 57152.46 88888.00 2014-11-04 18:45:41.906 308 11310.47 36.82 57152.48 88888.00 2014-11-04 18:45:42.406 308 11310.58 36.86 57152.58 88888.00 2014-11-04 18:45:42.906 308 11310.75 36.86 57152.60 88888.00 2014-11-04 18:45:43.406 308 11310.89 36.86 57152.59 88888.00 2014-11-04 18:45:43.906 308 11311.00 36.89 57152.67 88888.00 2014-11-04 18:45:44.406 308 11311.11 36.95 57152.80 88888.00 2014-11-04 18:45:44.906 308 11311.18 36.98 57152.86 88888.00 2014-11-04 18:45:45.406 308 11311.33 37.00 57152.86 88888.00 2014-11-04 18:45:45.906 308 11311.46 37.03 57152.99 88888.00 2014-11-04 18:45:46.406 308 11311.69 37.04 57152.93 88888.00 2014-11-04 18:45:46.906 308 11311.83 37.09 57152.98 88888.00 2014-11-04 18:45:47.406 308 11312.02 37.15 57152.99 88888.00 2014-11-04 18:45:47.906 308 11312.18 37.20 57153.00 88888.00 2014-11-04 18:45:48.406 308 11312.26 37.25 57152.96 88888.00 2014-11-04 18:45:48.906 308 11312.45 37.32 57152.96 88888.00 2014-11-04 18:45:49.406 308 11312.58 37.38 57153.05 88888.00 2014-11-04 18:45:49.906 308 11312.78 37.45 57152.93 88888.00 2014-11-04 18:45:50.406 308 11313.02 37.52 57152.88 88888.00 2014-11-04 18:45:50.906 308 11313.08 37.62 57153.03 88888.00 2014-11-04 18:45:51.406 308 11313.28 37.69 57152.92 88888.00 2014-11-04 18:45:51.906 308 11313.48 37.71 57152.77 88888.00 2014-11-04 18:45:52.406 308 11313.72 37.72 57152.68 88888.00 2014-11-04 18:45:52.906 308 11313.84 37.77 57152.78 88888.00 2014-11-04 18:45:53.406 308 11313.95 37.83 57152.93 88888.00 2014-11-04 18:45:53.906 308 11314.17 37.91 57152.91 88888.00 2014-11-04 18:45:54.406 308 11314.45 37.97 57152.92 88888.00 2014-11-04 18:45:54.906 308 11314.68 38.05 57152.99 88888.00 2014-11-04 18:45:55.406 308 11314.86 38.17 57153.07 88888.00 2014-11-04 18:45:55.906 308 11315.07 38.15 57153.07 88888.00 2014-11-04 18:45:56.406 308 11315.27 38.13 57153.05 88888.00 2014-11-04 18:45:56.906 308 11315.44 38.22 57153.07 88888.00 2014-11-04 18:45:57.406 308 11315.64 38.23 57153.17 88888.00 2014-11-04 18:45:57.906 308 11315.83 38.27 57153.26 88888.00 2014-11-04 18:45:58.406 308 11315.98 38.30 57153.31 88888.00 2014-11-04 18:45:58.906 308 11316.17 38.34 57153.46 88888.00 2014-11-04 18:45:59.406 308 11316.38 38.41 57153.56 88888.00 2014-11-04 18:45:59.906 308 11316.50 38.53 57153.63 88888.00 2014-11-04 18:46:00.406 308 11316.66 38.57 57153.74 88888.00 2014-11-04 18:46:00.906 308 11316.82 38.58 57153.83 88888.00 2014-11-04 18:46:01.406 308 11316.98 38.64 57153.87 88888.00 2014-11-04 18:46:01.906 308 11317.13 38.60 57153.93 88888.00 2014-11-04 18:46:02.406 308 11317.37 38.64 57153.95 88888.00 2014-11-04 18:46:02.906 308 11317.58 38.70 57153.95 88888.00 2014-11-04 18:46:03.406 308 11317.74 38.70 57153.97 88888.00 2014-11-04 18:46:03.906 308 11317.84 38.78 57154.15 88888.00 2014-11-04 18:46:04.406 308 11317.94 38.84 57154.35 88888.00 2014-11-04 18:46:04.906 308 11318.06 38.88 57154.46 88888.00 2014-11-04 18:46:05.406 308 11318.22 38.95 57154.50 88888.00 2014-11-04 18:46:05.906 308 11318.43 38.99 57154.45 88888.00 2014-11-04 18:46:06.406 308 11318.51 39.02 57154.54 88888.00 2014-11-04 18:46:06.906 308 11318.62 39.12 57154.80 88888.00 2014-11-04 18:46:07.406 308 11318.76 39.19 57154.97 88888.00 2014-11-04 18:46:07.906 308 11318.90 39.25 57155.03 88888.00 2014-11-04 18:46:08.406 308 11319.09 39.32 57155.02 88888.00 2014-11-04 18:46:08.906 308 11319.23 39.41 57155.11 88888.00 2014-11-04 18:46:09.406 308 11319.27 39.46 57155.32 88888.00 2014-11-04 18:46:09.906 308 11319.37 39.51 57155.42 88888.00 2014-11-04 18:46:10.406 308 11319.59 39.54 57155.28 88888.00 2014-11-04 18:46:10.906 308 11319.79 39.55 57155.24 88888.00 2014-11-04 18:46:11.406 308 11319.86 39.69 57155.37 88888.00 2014-11-04 18:46:11.906 308 11320.07 39.73 57155.37 88888.00 2014-11-04 18:46:12.406 308 11320.30 39.69 57155.35 88888.00 2014-11-04 18:46:12.906 308 11320.35 39.72 57155.48 88888.00 2014-11-04 18:46:13.406 308 11320.51 39.77 57155.55 88888.00 2014-11-04 18:46:13.906 308 11320.73 39.82 57155.53 88888.00 2014-11-04 18:46:14.406 308 11320.84 39.93 57155.70 88888.00 2014-11-04 18:46:14.906 308 11321.01 39.99 57155.72 88888.00 2014-11-04 18:46:15.406 308 11321.12 40.02 57155.86 88888.00 2014-11-04 18:46:15.906 308 11321.19 40.07 57156.06 88888.00 2014-11-04 18:46:16.406 308 11321.35 40.10 57156.01 88888.00 2014-11-04 18:46:16.906 308 11321.46 40.15 57156.08 88888.00 2014-11-04 18:46:17.406 308 11321.53 40.22 57156.11 88888.00 2014-11-04 18:46:17.906 308 11321.68 40.33 57156.13 88888.00 2014-11-04 18:46:18.406 308 11321.75 40.38 57156.33 88888.00 2014-11-04 18:46:18.906 308 11321.91 40.43 57156.40 88888.00 2014-11-04 18:46:19.406 308 11321.99 40.49 57156.57 88888.00 2014-11-04 18:46:19.906 308 11322.10 40.51 57156.58 88888.00 2014-11-04 18:46:20.406 308 11322.20 40.56 57156.66 88888.00 2014-11-04 18:46:20.906 308 11322.36 40.67 57156.80 88888.00 2014-11-04 18:46:21.406 308 11322.50 40.77 57156.77 88888.00 2014-11-04 18:46:21.906 308 11322.55 40.84 57156.96 88888.00 2014-11-04 18:46:22.406 308 11322.67 40.92 57156.95 88888.00 2014-11-04 18:46:22.906 308 11322.77 41.03 57157.04 88888.00 2014-11-04 18:46:23.406 308 11322.94 41.11 57157.05 88888.00 2014-11-04 18:46:23.906 308 11323.07 41.23 57157.14 88888.00 2014-11-04 18:46:24.406 308 11323.23 41.30 57157.10 88888.00 2014-11-04 18:46:24.906 308 11323.42 41.36 57157.15 88888.00 2014-11-04 18:46:25.406 308 11323.58 41.49 57157.22 88888.00 2014-11-04 18:46:25.906 308 11323.71 41.60 57157.28 88888.00 2014-11-04 18:46:26.406 308 11323.84 41.66 57157.33 88888.00 2014-11-04 18:46:26.906 308 11323.97 41.72 57157.46 88888.00 2014-11-04 18:46:27.406 308 11324.14 41.83 57157.53 88888.00 2014-11-04 18:46:27.906 308 11324.24 41.94 57157.71 88888.00 2014-11-04 18:46:28.406 308 11324.39 42.00 57157.79 88888.00 2014-11-04 18:46:28.906 308 11324.55 42.13 57157.91 88888.00 2014-11-04 18:46:29.406 308 11324.72 42.21 57158.05 88888.00 2014-11-04 18:46:29.906 308 11324.83 42.30 57158.27 88888.00 2014-11-04 18:46:30.406 308 11324.94 42.37 57158.46 88888.00 2014-11-04 18:46:30.906 308 11325.08 42.42 57158.61 88888.00 2014-11-04 18:46:31.406 308 11325.18 42.52 57158.89 88888.00 2014-11-04 18:46:31.906 308 11325.35 42.65 57159.01 88888.00 2014-11-04 18:46:32.406 308 11325.46 42.71 57159.20 88888.00 2014-11-04 18:46:32.906 308 11325.60 42.80 57159.21 88888.00 2014-11-04 18:46:33.406 308 11325.64 42.93 57159.38 88888.00 2014-11-04 18:46:33.906 308 11325.78 43.01 57159.39 88888.00 2014-11-04 18:46:34.406 308 11325.88 43.09 57159.59 88888.00 2014-11-04 18:46:34.906 308 11326.04 43.15 57159.70 88888.00 2014-11-04 18:46:35.406 308 11326.12 43.24 57159.79 88888.00 2014-11-04 18:46:35.906 308 11326.28 43.34 57159.83 88888.00 2014-11-04 18:46:36.406 308 11326.41 43.41 57159.96 88888.00 2014-11-04 18:46:36.906 308 11326.53 43.40 57160.05 88888.00 2014-11-04 18:46:37.406 308 11326.68 43.46 57160.00 88888.00 2014-11-04 18:46:37.906 308 11326.83 43.51 57160.05 88888.00 2014-11-04 18:46:38.406 308 11327.01 43.54 57160.07 88888.00 2014-11-04 18:46:38.906 308 11327.15 43.62 57160.29 88888.00 2014-11-04 18:46:39.406 308 11327.25 43.69 57160.45 88888.00 2014-11-04 18:46:39.906 308 11327.32 43.75 57160.55 88888.00 2014-11-04 18:46:40.406 308 11327.40 43.83 57160.68 88888.00 2014-11-04 18:46:40.906 308 11327.53 43.87 57160.82 88888.00 2014-11-04 18:46:41.406 308 11327.64 43.94 57161.03 88888.00 2014-11-04 18:46:41.906 308 11327.79 44.00 57161.14 88888.00 2014-11-04 18:46:42.406 308 11327.92 44.11 57161.31 88888.00 2014-11-04 18:46:42.906 308 11327.97 44.17 57161.46 88888.00 2014-11-04 18:46:43.406 308 11328.09 44.24 57161.55 88888.00 2014-11-04 18:46:43.906 308 11328.20 44.34 57161.58 88888.00 2014-11-04 18:46:44.406 308 11328.33 44.39 57161.64 88888.00 2014-11-04 18:46:44.906 308 11328.42 44.44 57161.72 88888.00 2014-11-04 18:46:45.406 308 11328.50 44.49 57161.73 88888.00 2014-11-04 18:46:45.906 308 11328.59 44.59 57161.85 88888.00 2014-11-04 18:46:46.406 308 11328.72 44.63 57161.82 88888.00 2014-11-04 18:46:46.906 308 11328.89 44.68 57161.87 88888.00 2014-11-04 18:46:47.406 308 11328.98 44.75 57162.01 88888.00 2014-11-04 18:46:47.906 308 11329.10 44.85 57162.10 88888.00 2014-11-04 18:46:48.406 308 11329.26 44.93 57162.16 88888.00 2014-11-04 18:46:48.906 308 11329.38 45.00 57162.34 88888.00 2014-11-04 18:46:49.406 308 11329.55 45.02 57162.38 88888.00 2014-11-04 18:46:49.906 308 11329.69 45.05 57162.46 88888.00 2014-11-04 18:46:50.406 308 11329.80 45.13 57162.48 88888.00 2014-11-04 18:46:50.906 308 11330.00 45.20 57162.49 88888.00 2014-11-04 18:46:51.406 308 11330.16 45.27 57162.59 88888.00 2014-11-04 18:46:51.906 308 11330.25 45.35 57162.74 88888.00 2014-11-04 18:46:52.406 308 11330.38 45.47 57162.80 88888.00 2014-11-04 18:46:52.906 308 11330.50 45.52 57162.98 88888.00 2014-11-04 18:46:53.406 308 11330.60 45.57 57163.23 88888.00 2014-11-04 18:46:53.906 308 11330.77 45.61 57163.34 88888.00 2014-11-04 18:46:54.406 308 11330.85 45.65 57163.52 88888.00 2014-11-04 18:46:54.906 308 11330.94 45.78 57163.78 88888.00 2014-11-04 18:46:55.406 308 11331.13 45.85 57163.92 88888.00 2014-11-04 18:46:55.906 308 11331.26 45.89 57164.13 88888.00 2014-11-04 18:46:56.406 308 11331.37 45.96 57164.35 88888.00 2014-11-04 18:46:56.906 308 11331.50 46.08 57164.43 88888.00 2014-11-04 18:46:57.406 308 11331.58 46.14 57164.67 88888.00 2014-11-04 18:46:57.906 308 11331.69 46.22 57164.93 88888.00 2014-11-04 18:46:58.406 308 11331.86 46.23 57165.04 88888.00 2014-11-04 18:46:58.906 308 11331.97 46.33 57165.27 88888.00 2014-11-04 18:46:59.406 308 11332.07 46.42 57165.46 88888.00 2014-11-04 18:46:59.906 308 11332.20 46.49 57165.67 88888.00 2014-11-04 18:47:00.406 308 11332.36 46.54 57165.68 88888.00 2014-11-04 18:47:00.906 308 11332.46 46.64 57165.91 88888.00 2014-11-04 18:47:01.406 308 11332.57 46.70 57166.08 88888.00 2014-11-04 18:47:01.906 308 11332.73 46.77 57166.19 88888.00 2014-11-04 18:47:02.406 308 11332.85 46.80 57166.40 88888.00 2014-11-04 18:47:02.906 308 11333.00 46.81 57166.48 88888.00 2014-11-04 18:47:03.406 308 11333.13 46.88 57166.74 88888.00 2014-11-04 18:47:03.906 308 11333.29 46.91 57166.87 88888.00 2014-11-04 18:47:04.406 308 11333.38 47.01 57167.23 88888.00 2014-11-04 18:47:04.906 308 11333.56 47.08 57167.47 88888.00 2014-11-04 18:47:05.406 308 11333.70 47.15 57167.75 88888.00 2014-11-04 18:47:05.906 308 11333.84 47.18 57167.89 88888.00 2014-11-04 18:47:06.406 308 11333.98 47.28 57168.30 88888.00 2014-11-04 18:47:06.906 308 11334.19 47.31 57168.46 88888.00 2014-11-04 18:47:07.406 308 11334.27 47.39 57168.67 88888.00 2014-11-04 18:47:07.906 308 11334.41 47.48 57168.75 88888.00 2014-11-04 18:47:08.406 308 11334.48 47.56 57169.03 88888.00 2014-11-04 18:47:08.906 308 11334.61 47.61 57169.18 88888.00 2014-11-04 18:47:09.406 308 11334.73 47.62 57169.44 88888.00 2014-11-04 18:47:09.906 308 11334.83 47.66 57169.73 88888.00 2014-11-04 18:47:10.406 308 11334.99 47.69 57169.81 88888.00 2014-11-04 18:47:10.906 308 11335.04 47.73 57170.10 88888.00 2014-11-04 18:47:11.406 308 11335.18 47.76 57170.19 88888.00 2014-11-04 18:47:11.906 308 11335.33 47.79 57170.43 88888.00 2014-11-04 18:47:12.406 308 11335.38 47.85 57170.82 88888.00 2014-11-04 18:47:12.906 308 11335.60 47.85 57170.90 88888.00 2014-11-04 18:47:13.406 308 11335.71 47.89 57171.01 88888.00 2014-11-04 18:47:13.906 308 11335.74 47.98 57171.24 88888.00 2014-11-04 18:47:14.406 308 11335.91 47.98 57171.32 88888.00 2014-11-04 18:47:14.906 308 11336.03 48.02 57171.41 88888.00 2014-11-04 18:47:15.406 308 11336.02 48.10 57171.69 88888.00 2014-11-04 18:47:15.906 308 11336.14 48.11 57171.83 88888.00 2014-11-04 18:47:16.406 308 11336.35 48.16 57171.91 88888.00 2014-11-04 18:47:16.906 308 11336.44 48.18 57172.22 88888.00 2014-11-04 18:47:17.406 308 11336.51 48.25 57172.49 88888.00 2014-11-04 18:47:17.906 308 11336.67 48.33 57172.59 88888.00 2014-11-04 18:47:18.406 308 11336.82 48.39 57172.74 88888.00 2014-11-04 18:47:18.906 308 11336.83 48.44 57173.05 88888.00 2014-11-04 18:47:19.406 308 11336.84 48.52 57173.36 88888.00 2014-11-04 18:47:19.906 308 11336.96 48.59 57173.59 88888.00 2014-11-04 18:47:20.406 308 11337.09 48.63 57173.73 88888.00 2014-11-04 18:47:20.906 308 11337.26 48.67 57173.89 88888.00 2014-11-04 18:47:21.406 308 11337.37 48.78 57174.05 88888.00 2014-11-04 18:47:21.906 308 11337.41 48.85 57174.42 88888.00 2014-11-04 18:47:22.406 308 11337.44 48.88 57174.69 88888.00 2014-11-04 18:47:22.906 308 11337.52 48.97 57174.86 88888.00 2014-11-04 18:47:23.406 308 11337.62 49.02 57175.06 88888.00 2014-11-04 18:47:23.906 308 11337.68 49.07 57175.30 88888.00 2014-11-04 18:47:24.406 308 11337.76 49.11 57175.52 88888.00 2014-11-04 18:47:24.906 308 11337.81 49.15 57175.63 88888.00 2014-11-04 18:47:25.406 308 11337.88 49.24 57175.73 88888.00 2014-11-04 18:47:25.906 308 11337.99 49.29 57175.91 88888.00 2014-11-04 18:47:26.406 308 11338.03 49.29 57176.08 88888.00 2014-11-04 18:47:26.906 308 11338.08 49.33 57176.30 88888.00 2014-11-04 18:47:27.406 308 11338.14 49.38 57176.47 88888.00 2014-11-04 18:47:27.906 308 11338.20 49.43 57176.53 88888.00 2014-11-04 18:47:28.406 308 11338.31 49.47 57176.65 88888.00 2014-11-04 18:47:28.906 308 11338.41 49.52 57176.71 88888.00 2014-11-04 18:47:29.406 308 11338.50 49.53 57176.82 88888.00 2014-11-04 18:47:29.906 308 11338.58 49.58 57176.98 88888.00 2014-11-04 18:47:30.406 308 11338.66 49.63 57177.16 88888.00 2014-11-04 18:47:30.906 308 11338.78 49.69 57177.27 88888.00 2014-11-04 18:47:31.406 308 11338.88 49.70 57177.42 88888.00 2014-11-04 18:47:31.906 308 11338.99 49.76 57177.52 88888.00 2014-11-04 18:47:32.406 308 11339.04 49.80 57177.63 88888.00 2014-11-04 18:47:32.906 308 11339.13 49.83 57177.89 88888.00 2014-11-04 18:47:33.407 308 11339.14 49.93 57178.21 88888.00 2014-11-04 18:47:33.907 308 11339.15 50.01 57178.49 88888.00 2014-11-04 18:47:34.407 308 11339.21 50.09 57178.61 88888.00 2014-11-04 18:47:34.907 308 11339.38 50.10 57178.55 88888.00 2014-11-04 18:47:35.407 308 11339.49 50.16 57178.62 88888.00 2014-11-04 18:47:35.907 308 11339.56 50.26 57178.83 88888.00 2014-11-04 18:47:36.407 308 11339.59 50.33 57179.11 88888.00 2014-11-04 18:47:36.907 308 11339.63 50.38 57179.42 88888.00 2014-11-04 18:47:37.407 308 11339.73 50.44 57179.49 88888.00 2014-11-04 18:47:37.907 308 11339.83 50.51 57179.49 88888.00 2014-11-04 18:47:38.407 308 11339.88 50.61 57179.68 88888.00 2014-11-04 18:47:38.907 308 11339.96 50.69 57179.87 88888.00 2014-11-04 18:47:39.407 308 11340.05 50.76 57179.94 88888.00 2014-11-04 18:47:39.907 308 11340.19 50.83 57180.01 88888.00 2014-11-04 18:47:40.407 308 11340.25 50.90 57180.24 88888.00 2014-11-04 18:47:40.907 308 11340.25 50.98 57180.53 88888.00 2014-11-04 18:47:41.407 308 11340.39 51.04 57180.69 88888.00 2014-11-04 18:47:41.907 308 11340.50 51.06 57180.79 88888.00 2014-11-04 18:47:42.407 308 11340.51 51.16 57181.10 88888.00 2014-11-04 18:47:42.907 308 11340.66 51.19 57181.21 88888.00 2014-11-04 18:47:43.407 308 11340.79 51.25 57181.44 88888.00 2014-11-04 18:47:43.907 308 11340.84 51.33 57181.76 88888.00 2014-11-04 18:47:44.407 308 11340.95 51.37 57181.93 88888.00 2014-11-04 18:47:44.907 308 11340.98 51.43 57182.26 88888.00 2014-11-04 18:47:45.407 308 11341.08 51.46 57182.41 88888.00 2014-11-04 18:47:45.907 308 11341.15 51.52 57182.55 88888.00 2014-11-04 18:47:46.407 308 11341.20 51.60 57182.76 88888.00 2014-11-04 18:47:46.907 308 11341.33 51.66 57182.79 88888.00 2014-11-04 18:47:47.407 308 11341.37 51.67 57183.08 88888.00 2014-11-04 18:47:47.907 308 11341.51 51.74 57183.17 88888.00 2014-11-04 18:47:48.407 308 11341.50 51.78 57183.33 88888.00 2014-11-04 18:47:48.907 308 11341.57 51.76 57183.41 88888.00 2014-11-04 18:47:49.407 308 11341.62 51.85 57183.68 88888.00 2014-11-04 18:47:49.907 308 11341.70 51.94 57183.78 88888.00 2014-11-04 18:47:50.407 308 11341.71 51.96 57183.95 88888.00 2014-11-04 18:47:50.907 308 11341.83 51.96 57184.00 88888.00 2014-11-04 18:47:51.407 308 11341.91 51.99 57184.17 88888.00 2014-11-04 18:47:51.907 308 11341.96 52.04 57184.31 88888.00 2014-11-04 18:47:52.407 308 11342.02 52.05 57184.46 88888.00 2014-11-04 18:47:52.907 308 11342.10 52.10 57184.62 88888.00 2014-11-04 18:47:53.407 308 11342.24 52.17 57184.68 88888.00 2014-11-04 18:47:53.907 308 11342.28 52.19 57184.87 88888.00 2014-11-04 18:47:54.407 308 11342.37 52.21 57185.02 88888.00 2014-11-04 18:47:54.907 308 11342.38 52.22 57185.20 88888.00 2014-11-04 18:47:55.407 308 11342.46 52.28 57185.47 88888.00 2014-11-04 18:47:55.907 308 11342.55 52.35 57185.58 88888.00 2014-11-04 18:47:56.407 308 11342.67 52.40 57185.67 88888.00 2014-11-04 18:47:56.907 308 11342.69 52.40 57185.74 88888.00 2014-11-04 18:47:57.407 308 11342.76 52.37 57185.79 88888.00 2014-11-04 18:47:57.907 308 11342.83 52.42 57186.00 88888.00 2014-11-04 18:47:58.407 308 11342.91 52.51 57186.09 88888.00 2014-11-04 18:47:58.907 308 11342.97 52.53 57186.18 88888.00 2014-11-04 18:47:59.407 308 11343.01 52.56 57186.37 88888.00 2014-11-04 18:47:59.907 308 11343.10 52.62 57186.48 88888.00 2014-11-04 18:48:00.407 308 11343.16 52.64 57186.61 88888.00 2014-11-04 18:48:00.907 308 11343.21 52.62 57186.74 88888.00 2014-11-04 18:48:01.407 308 11343.28 52.65 57186.89 88888.00 2014-11-04 18:48:01.907 308 11343.34 52.65 57187.02 88888.00 2014-11-04 18:48:02.407 308 11343.39 52.69 57187.12 88888.00 2014-11-04 18:48:02.907 308 11343.48 52.74 57187.33 88888.00 2014-11-04 18:48:03.407 308 11343.53 52.78 57187.45 88888.00 2014-11-04 18:48:03.907 308 11343.57 52.80 57187.59 88888.00 2014-11-04 18:48:04.407 308 11343.57 52.88 57187.78 88888.00 2014-11-04 18:48:04.907 308 11343.64 52.93 57187.97 88888.00 2014-11-04 18:48:05.407 308 11343.70 53.01 57188.16 88888.00 2014-11-04 18:48:05.907 308 11343.74 53.09 57188.30 88888.00 2014-11-04 18:48:06.407 308 11343.83 53.14 57188.50 88888.00 2014-11-04 18:48:06.907 308 11343.88 53.19 57188.73 88888.00 2014-11-04 18:48:07.407 308 11343.94 53.28 57188.87 88888.00 2014-11-04 18:48:07.907 308 11344.04 53.34 57188.99 88888.00 2014-11-04 18:48:08.407 308 11344.11 53.40 57189.20 88888.00 2014-11-04 18:48:08.907 308 11344.15 53.41 57189.39 88888.00 2014-11-04 18:48:09.407 308 11344.19 53.49 57189.55 88888.00 2014-11-04 18:48:09.907 308 11344.22 53.56 57189.72 88888.00 2014-11-04 18:48:10.407 308 11344.23 53.64 57189.91 88888.00 2014-11-04 18:48:10.907 308 11344.33 53.62 57190.14 88888.00 2014-11-04 18:48:11.407 308 11344.41 53.66 57190.27 88888.00 2014-11-04 18:48:11.907 308 11344.49 53.70 57190.40 88888.00 2014-11-04 18:48:12.407 308 11344.53 53.73 57190.52 88888.00 2014-11-04 18:48:12.907 308 11344.60 53.77 57190.62 88888.00 2014-11-04 18:48:13.407 308 11344.64 53.81 57190.78 88888.00 2014-11-04 18:48:13.907 308 11344.69 53.90 57190.97 88888.00 2014-11-04 18:48:14.407 308 11344.76 53.96 57191.18 88888.00 2014-11-04 18:48:14.907 308 11344.81 53.94 57191.30 88888.00 2014-11-04 18:48:15.407 308 11344.87 54.00 57191.44 88888.00 2014-11-04 18:48:15.907 308 11344.85 54.08 57191.64 88888.00 2014-11-04 18:48:16.407 308 11344.90 54.11 57191.83 88888.00 2014-11-04 18:48:16.907 308 11344.99 54.16 57192.02 88888.00 2014-11-04 18:48:17.407 308 11345.01 54.18 57192.16 88888.00 2014-11-04 18:48:17.907 308 11345.05 54.24 57192.32 88888.00 2014-11-04 18:48:18.407 308 11345.13 54.28 57192.46 88888.00 2014-11-04 18:48:18.907 308 11345.18 54.34 57192.59 88888.00 2014-11-04 18:48:19.407 308 11345.17 54.41 57192.73 88888.00 2014-11-04 18:48:19.907 308 11345.19 54.44 57192.91 88888.00 2014-11-04 18:48:20.407 308 11345.20 54.52 57193.05 88888.00 2014-11-04 18:48:20.907 308 11345.24 54.57 57193.21 88888.00 2014-11-04 18:48:21.407 308 11345.30 54.59 57193.34 88888.00 2014-11-04 18:48:21.907 308 11345.33 54.62 57193.47 88888.00 2014-11-04 18:48:22.407 308 11345.37 54.66 57193.59 88888.00 2014-11-04 18:48:22.907 308 11345.39 54.68 57193.68 88888.00 2014-11-04 18:48:23.407 308 11345.45 54.68 57193.80 88888.00 2014-11-04 18:48:23.907 308 11345.50 54.71 57193.96 88888.00 2014-11-04 18:48:24.407 308 11345.48 54.77 57194.05 88888.00 2014-11-04 18:48:24.907 308 11345.51 54.84 57194.15 88888.00 2014-11-04 18:48:25.407 308 11345.59 54.89 57194.25 88888.00 2014-11-04 18:48:25.907 308 11345.65 54.94 57194.37 88888.00 2014-11-04 18:48:26.407 308 11345.66 55.00 57194.50 88888.00 2014-11-04 18:48:26.907 308 11345.71 55.05 57194.60 88888.00 2014-11-04 18:48:27.407 308 11345.72 55.06 57194.76 88888.00 2014-11-04 18:48:27.907 308 11345.81 55.07 57194.89 88888.00 2014-11-04 18:48:28.407 308 11345.87 55.13 57195.01 88888.00 2014-11-04 18:48:28.907 308 11345.94 55.20 57195.18 88888.00 2014-11-04 18:48:29.407 308 11345.97 55.23 57195.33 88888.00 2014-11-04 18:48:29.907 308 11346.00 55.25 57195.40 88888.00 2014-11-04 18:48:30.407 308 11346.07 55.30 57195.58 88888.00 2014-11-04 18:48:30.907 308 11346.20 55.33 57195.72 88888.00 2014-11-04 18:48:31.407 308 11346.23 55.37 57195.86 88888.00 2014-11-04 18:48:31.907 308 11346.20 55.40 57196.01 88888.00 2014-11-04 18:48:32.407 308 11346.22 55.46 57196.11 88888.00 2014-11-04 18:48:32.907 308 11346.23 55.50 57196.26 88888.00 2014-11-04 18:48:33.407 308 11346.28 55.55 57196.45 88888.00 2014-11-04 18:48:33.907 308 11346.28 55.55 57196.58 88888.00 2014-11-04 18:48:34.407 308 11346.23 55.60 57196.77 88888.00 2014-11-04 18:48:34.907 308 11346.27 55.69 57196.91 88888.00 2014-11-04 18:48:35.407 308 11346.30 55.71 57196.96 88888.00 2014-11-04 18:48:35.907 308 11346.34 55.67 57196.95 88888.00 2014-11-04 18:48:36.407 308 11346.35 55.73 57197.02 88888.00 2014-11-04 18:48:36.907 308 11346.34 55.78 57197.14 88888.00 2014-11-04 18:48:37.407 308 11346.35 55.81 57197.20 88888.00 2014-11-04 18:48:37.907 308 11346.36 55.86 57197.33 88888.00 2014-11-04 18:48:38.407 308 11346.35 55.78 57197.47 88888.00 2014-11-04 18:48:38.907 308 11346.38 55.81 57197.61 88888.00 2014-11-04 18:48:39.407 308 11346.43 55.84 57197.84 88888.00 2014-11-04 18:48:39.907 308 11346.49 55.86 57197.91 88888.00 2014-11-04 18:48:40.407 308 11346.51 55.88 57198.04 88888.00 2014-11-04 18:48:40.907 308 11346.55 55.94 57198.12 88888.00 2014-11-04 18:48:41.407 308 11346.55 55.94 57198.17 88888.00 2014-11-04 18:48:41.907 308 11346.58 55.96 57198.29 88888.00 2014-11-04 18:48:42.407 308 11346.62 56.00 57198.42 88888.00 2014-11-04 18:48:42.907 308 11346.63 56.08 57198.58 88888.00 2014-11-04 18:48:43.407 308 11346.69 56.09 57198.76 88888.00 2014-11-04 18:48:43.907 308 11346.68 56.11 57198.86 88888.00 2014-11-04 18:48:44.407 308 11346.70 56.20 57199.05 88888.00 2014-11-04 18:48:44.907 308 11346.73 56.29 57199.20 88888.00 2014-11-04 18:48:45.407 308 11346.76 56.36 57199.37 88888.00 2014-11-04 18:48:45.907 308 11346.77 56.39 57199.58 88888.00 2014-11-04 18:48:46.407 308 11346.77 56.42 57199.79 88888.00 2014-11-04 18:48:46.907 308 11346.77 56.47 57199.91 88888.00 2014-11-04 18:48:47.407 308 11346.76 56.50 57200.09 88888.00 2014-11-04 18:48:47.907 308 11346.70 56.53 57200.29 88888.00 2014-11-04 18:48:48.407 308 11346.73 56.57 57200.43 88888.00 2014-11-04 18:48:48.907 308 11346.75 56.63 57200.57 88888.00 2014-11-04 18:48:49.407 308 11346.77 56.71 57200.73 88888.00 2014-11-04 18:48:49.907 308 11346.75 56.79 57200.98 88888.00 2014-11-04 18:48:50.407 308 11346.76 56.81 57201.17 88888.00 2014-11-04 18:48:50.907 308 11346.78 56.87 57201.34 88888.00 2014-11-04 18:48:51.407 308 11346.77 56.95 57201.52 88888.00 2014-11-04 18:48:51.907 308 11346.75 57.04 57201.73 88888.00 2014-11-04 18:48:52.407 308 11346.77 57.09 57201.88 88888.00 2014-11-04 18:48:52.907 308 11346.76 57.15 57201.94 88888.00 2014-11-04 18:48:53.407 308 11346.72 57.18 57202.11 88888.00 2014-11-04 18:48:53.907 308 11346.70 57.23 57202.24 88888.00 2014-11-04 18:48:54.407 308 11346.69 57.34 57202.45 88888.00 2014-11-04 18:48:54.907 308 11346.68 57.44 57202.64 88888.00 2014-11-04 18:48:55.407 308 11346.66 57.49 57202.84 88888.00 2014-11-04 18:48:55.907 308 11346.68 57.52 57203.05 88888.00 2014-11-04 18:48:56.407 308 11346.70 57.61 57203.18 88888.00 2014-11-04 18:48:56.907 308 11346.66 57.70 57203.22 88888.00 2014-11-04 18:48:57.407 308 11346.64 57.81 57203.49 88888.00 2014-11-04 18:48:57.907 308 11346.61 57.93 57203.65 88888.00 2014-11-04 18:48:58.407 308 11346.62 58.04 57203.84 88888.00 2014-11-04 18:48:58.907 308 11346.62 58.09 57204.04 88888.00 2014-11-04 18:48:59.407 308 11346.57 58.15 57204.26 88888.00 2014-11-04 18:48:59.907 308 11346.55 58.23 57204.44 88888.00 2014-11-04 18:49:00.407 308 11346.56 58.36 57204.70 88888.00 2014-11-04 18:49:00.907 308 11346.55 58.45 57204.97 88888.00 2014-11-04 18:49:01.407 308 11346.55 58.52 57205.11 88888.00 2014-11-04 18:49:01.907 308 11346.54 58.61 57205.31 88888.00 2014-11-04 18:49:02.407 308 11346.55 58.77 57205.66 88888.00 2014-11-04 18:49:02.907 308 11346.56 58.90 57205.85 88888.00 2014-11-04 18:49:03.407 308 11346.54 58.95 57206.11 88888.00 2014-11-04 18:49:03.907 308 11346.56 59.09 57206.35 88888.00 2014-11-04 18:49:04.407 308 11346.57 59.24 57206.58 88888.00 2014-11-04 18:49:04.907 308 11346.55 59.28 57206.76 88888.00 2014-11-04 18:49:05.407 308 11346.56 59.39 57206.95 88888.00 2014-11-04 18:49:05.907 308 11346.54 59.51 57207.08 88888.00 2014-11-04 18:49:06.407 308 11346.49 59.60 57207.23 88888.00 2014-11-04 18:49:06.907 308 11346.47 59.68 57207.46 88888.00 2014-11-04 18:49:07.407 308 11346.47 59.76 57207.65 88888.00 2014-11-04 18:49:07.907 308 11346.45 59.85 57207.79 88888.00 2014-11-04 18:49:08.407 308 11346.43 59.96 57207.99 88888.00 2014-11-04 18:49:08.907 308 11346.43 60.07 57208.24 88888.00 2014-11-04 18:49:09.407 308 11346.37 60.14 57208.49 88888.00 2014-11-04 18:49:09.907 308 11346.36 60.26 57208.63 88888.00 2014-11-04 18:49:10.407 308 11346.34 60.28 57208.87 88888.00 2014-11-04 18:49:10.907 308 11346.34 60.37 57209.09 88888.00 2014-11-04 18:49:11.407 308 11346.29 60.49 57209.23 88888.00 2014-11-04 18:49:11.907 308 11346.31 60.58 57209.41 88888.00 2014-11-04 18:49:12.407 308 11346.36 60.68 57209.53 88888.00 2014-11-04 18:49:12.907 308 11346.31 60.76 57209.66 88888.00 2014-11-04 18:49:13.407 308 11346.28 60.85 57209.86 88888.00 2014-11-04 18:49:13.907 308 11346.27 60.92 57210.09 88888.00 2014-11-04 18:49:14.407 308 11346.24 60.99 57210.29 88888.00 2014-11-04 18:49:14.907 308 11346.28 61.12 57210.47 88888.00 2014-11-04 18:49:15.407 308 11346.31 61.24 57210.57 88888.00 2014-11-04 18:49:15.907 308 11346.35 61.36 57210.78 88888.00 2014-11-04 18:49:16.407 308 11346.36 61.40 57210.97 88888.00 2014-11-04 18:49:16.907 308 11346.35 61.47 57211.13 88888.00 2014-11-04 18:49:17.407 308 11346.37 61.57 57211.32 88888.00 2014-11-04 18:49:17.907 308 11346.41 61.66 57211.47 88888.00 2014-11-04 18:49:18.407 308 11346.41 61.73 57211.54 88888.00 2014-11-04 18:49:18.907 308 11346.38 61.79 57211.72 88888.00 2014-11-04 18:49:19.407 308 11346.37 61.92 57211.87 88888.00 2014-11-04 18:49:19.907 308 11346.42 62.04 57212.11 88888.00 2014-11-04 18:49:20.407 308 11346.44 62.15 57212.36 88888.00 2014-11-04 18:49:20.907 308 11346.38 62.24 57212.56 88888.00 2014-11-04 18:49:21.407 308 11346.36 62.33 57212.70 88888.00 2014-11-04 18:49:21.907 308 11346.36 62.46 57212.87 88888.00 2014-11-04 18:49:22.407 308 11346.37 62.58 57213.05 88888.00 2014-11-04 18:49:22.907 308 11346.33 62.62 57213.24 88888.00 2014-11-04 18:49:23.407 308 11346.36 62.74 57213.50 88888.00 2014-11-04 18:49:23.907 308 11346.33 62.82 57213.83 88888.00 2014-11-04 18:49:24.407 308 11346.30 62.90 57214.02 88888.00 2014-11-04 18:49:24.907 308 11346.27 63.00 57214.13 88888.00 2014-11-04 18:49:25.407 308 11346.26 63.07 57214.31 88888.00 2014-11-04 18:49:25.907 308 11346.23 63.13 57214.54 88888.00 2014-11-04 18:49:26.407 308 11346.24 63.21 57214.71 88888.00 2014-11-04 18:49:26.907 308 11346.24 63.30 57214.87 88888.00 2014-11-04 18:49:27.407 308 11346.24 63.37 57214.98 88888.00 2014-11-04 18:49:27.907 308 11346.22 63.47 57215.19 88888.00 2014-11-04 18:49:28.407 308 11346.21 63.53 57215.39 88888.00 2014-11-04 18:49:28.907 308 11346.27 63.56 57215.65 88888.00 2014-11-04 18:49:29.407 308 11346.29 63.64 57215.77 88888.00 2014-11-04 18:49:29.907 308 11346.30 63.70 57215.82 88888.00 2014-11-04 18:49:30.407 308 11346.30 63.73 57216.00 88888.00 2014-11-04 18:49:30.907 308 11346.36 63.78 57216.10 88888.00 2014-11-04 18:49:31.407 308 11346.33 63.83 57216.15 88888.00 2014-11-04 18:49:31.907 308 11346.33 63.82 57216.17 88888.00 2014-11-04 18:49:32.407 308 11346.33 63.83 57216.25 88888.00 2014-11-04 18:49:32.907 308 11346.31 63.87 57216.36 88888.00 2014-11-04 18:49:33.407 308 11346.28 63.91 57216.55 88888.00 2014-11-04 18:49:33.907 308 11346.23 64.00 57216.68 88888.00 2014-11-04 18:49:34.407 308 11346.21 64.00 57216.77 88888.00 2014-11-04 18:49:34.907 308 11346.20 63.98 57216.93 88888.00 2014-11-04 18:49:35.407 308 11346.17 63.98 57217.09 88888.00 2014-11-04 18:49:35.907 308 11346.17 64.02 57217.23 88888.00 2014-11-04 18:49:36.407 308 11346.12 64.05 57217.39 88888.00 2014-11-04 18:49:36.907 308 11346.09 64.09 57217.51 88888.00 2014-11-04 18:49:37.407 308 11346.00 64.11 57217.64 88888.00 2014-11-04 18:49:37.907 308 11345.90 64.16 57217.82 88888.00 2014-11-04 18:49:38.407 308 11345.90 64.19 57218.08 88888.00 2014-11-04 18:49:38.907 308 11345.81 64.22 57218.31 88888.00 2014-11-04 18:49:39.407 308 11345.72 64.24 57218.50 88888.00 2014-11-04 18:49:39.907 308 11345.62 64.30 57218.73 88888.00 2014-11-04 18:49:40.407 308 11345.55 64.38 57218.92 88888.00 2014-11-04 18:49:40.907 308 11345.53 64.41 57219.07 88888.00 2014-11-04 18:49:41.407 308 11345.48 64.44 57219.28 88888.00 2014-11-04 18:49:41.907 308 11345.39 64.46 57219.50 88888.00 2014-11-04 18:49:42.407 308 11345.32 64.53 57219.68 88888.00 2014-11-04 18:49:42.907 308 11345.19 64.60 57219.92 88888.00 2014-11-04 18:49:43.407 308 11345.13 64.63 57220.11 88888.00 2014-11-04 18:49:43.907 308 11345.09 64.62 57220.36 88888.00 2014-11-04 18:49:44.407 308 11345.04 64.59 57220.45 88888.00 2014-11-04 18:49:44.907 308 11344.97 64.60 57220.52 88888.00 2014-11-04 18:49:45.407 308 11344.89 64.68 57220.69 88888.00 2014-11-04 18:49:45.907 308 11344.80 64.68 57220.85 88888.00 2014-11-04 18:49:46.407 308 11344.75 64.70 57221.00 88888.00 2014-11-04 18:49:46.907 308 11344.69 64.73 57221.04 88888.00 2014-11-04 18:49:47.407 308 11344.61 64.73 57221.16 88888.00 2014-11-04 18:49:47.907 308 11344.56 64.73 57221.28 88888.00 2014-11-04 18:49:48.407 308 11344.49 64.75 57221.42 88888.00 2014-11-04 18:49:48.907 308 11344.41 64.72 57221.51 88888.00 2014-11-04 18:49:49.407 308 11344.30 64.73 57221.58 88888.00 2014-11-04 18:49:49.907 308 11344.25 64.75 57221.67 88888.00 2014-11-04 18:49:50.407 308 11344.21 64.69 57221.71 88888.00 2014-11-04 18:49:50.907 308 11344.15 64.65 57221.77 88888.00 2014-11-04 18:49:51.407 308 11344.09 64.59 57221.79 88888.00 2014-11-04 18:49:51.907 308 11344.01 64.60 57221.84 88888.00 2014-11-04 18:49:52.407 308 11343.90 64.62 57222.00 88888.00 2014-11-04 18:49:52.907 308 11343.79 64.58 57222.09 88888.00 2014-11-04 18:49:53.407 308 11343.72 64.55 57222.16 88888.00 2014-11-04 18:49:53.907 308 11343.62 64.51 57222.22 88888.00 2014-11-04 18:49:54.407 308 11343.55 64.51 57222.25 88888.00 2014-11-04 18:49:54.907 308 11343.48 64.49 57222.35 88888.00 2014-11-04 18:49:55.407 308 11343.38 64.49 57222.44 88888.00 2014-11-04 18:49:55.907 308 11343.29 64.46 57222.57 88888.00 2014-11-04 18:49:56.407 308 11343.23 64.45 57222.73 88888.00 2014-11-04 18:49:56.907 308 11343.07 64.44 57222.78 88888.00 2014-11-04 18:49:57.407 308 11343.01 64.46 57223.05 88888.00 2014-11-04 18:49:57.907 308 11342.88 64.45 57223.27 88888.00 2014-11-04 18:49:58.407 308 11342.70 64.42 57223.45 88888.00 2014-11-04 18:49:58.907 308 11342.62 64.41 57223.66 88888.00 2014-11-04 18:49:59.407 308 11342.58 64.42 57223.83 88888.00 2014-11-04 18:49:59.907 308 11342.45 64.41 57223.95 88888.00 2014-11-04 18:50:00.407 308 11342.31 64.44 57224.12 88888.00 2014-11-04 18:50:00.907 308 11342.18 64.45 57224.29 88888.00 2014-11-04 18:50:01.407 308 11342.10 64.44 57224.43 88888.00 2014-11-04 18:50:01.907 308 11342.02 64.43 57224.66 88888.00 2014-11-04 18:50:02.407 308 11341.97 64.45 57224.89 88888.00 2014-11-04 18:50:02.907 308 11341.83 64.46 57225.01 88888.00 2014-11-04 18:50:03.407 308 11341.70 64.48 57225.11 88888.00 2014-11-04 18:50:03.907 308 11341.57 64.48 57225.35 88888.00 2014-11-04 18:50:04.407 308 11341.50 64.51 57225.65 88888.00 2014-11-04 18:50:04.907 308 11341.41 64.53 57225.86 88888.00 2014-11-04 18:50:05.407 308 11341.33 64.53 57226.08 88888.00 2014-11-04 18:50:05.907 308 11341.17 64.52 57226.31 88888.00 2014-11-04 18:50:06.407 308 11341.08 64.55 57226.50 88888.00 2014-11-04 18:50:06.907 308 11340.98 64.55 57226.60 88888.00 2014-11-04 18:50:07.407 308 11340.89 64.55 57226.71 88888.00 2014-11-04 18:50:07.907 308 11340.80 64.52 57226.87 88888.00 2014-11-04 18:50:08.407 308 11340.77 64.49 57227.07 88888.00 2014-11-04 18:50:08.907 308 11340.64 64.51 57227.20 88888.00 2014-11-04 18:50:09.407 308 11340.51 64.52 57227.37 88888.00 2014-11-04 18:50:09.907 308 11340.40 64.53 57227.46 88888.00 2014-11-04 18:50:10.407 308 11340.33 64.53 57227.50 88888.00 2014-11-04 18:50:10.907 308 11340.29 64.55 57227.45 88888.00 2014-11-04 18:50:11.407 308 11340.23 64.52 57227.58 88888.00 2014-11-04 18:50:11.907 308 11340.16 64.51 57227.82 88888.00 2014-11-04 18:50:12.407 308 11340.12 64.55 57228.09 88888.00 2014-11-04 18:50:12.907 308 11340.03 64.57 57228.16 88888.00 2014-11-04 18:50:13.407 308 11339.96 64.58 57228.25 88888.00 2014-11-04 18:50:13.907 308 11339.87 64.58 57228.36 88888.00 2014-11-04 18:50:14.407 308 11339.83 64.55 57228.52 88888.00 2014-11-04 18:50:14.907 308 11339.77 64.59 57228.58 88888.00 2014-11-04 18:50:15.407 308 11339.70 64.59 57228.64 88888.00 2014-11-04 18:50:15.907 308 11339.63 64.60 57228.70 88888.00 2014-11-04 18:50:16.407 308 11339.61 64.62 57228.83 88888.00 2014-11-04 18:50:16.907 308 11339.55 64.60 57228.94 88888.00 2014-11-04 18:50:17.407 308 11339.46 64.60 57229.06 88888.00 2014-11-04 18:50:17.907 308 11339.35 64.57 57229.20 88888.00 2014-11-04 18:50:18.407 308 11339.31 64.58 57229.35 88888.00 2014-11-04 18:50:18.907 308 11339.22 64.60 57229.49 88888.00 2014-11-04 18:50:19.407 308 11339.11 64.59 57229.62 88888.00 2014-11-04 18:50:19.907 308 11339.05 64.62 57229.67 88888.00 2014-11-04 18:50:20.407 308 11338.95 64.63 57229.80 88888.00 2014-11-04 18:50:20.907 308 11338.87 64.60 57229.93 88888.00 2014-11-04 18:50:21.407 308 11338.83 64.59 57229.96 88888.00 2014-11-04 18:50:21.907 308 11338.77 64.58 57230.14 88888.00 2014-11-04 18:50:22.407 308 11338.65 64.53 57230.25 88888.00 2014-11-04 18:50:22.907 308 11338.56 64.55 57230.39 88888.00 2014-11-04 18:50:23.407 308 11338.50 64.55 57230.50 88888.00 2014-11-04 18:50:23.907 308 11338.42 64.53 57230.54 88888.00 2014-11-04 18:50:24.407 308 11338.34 64.51 57230.58 88888.00 2014-11-04 18:50:24.907 308 11338.30 64.50 57230.67 88888.00 2014-11-04 18:50:25.407 308 11338.18 64.50 57230.77 88888.00 2014-11-04 18:50:25.907 308 11338.06 64.51 57230.88 88888.00 2014-11-04 18:50:26.407 308 11337.99 64.48 57230.96 88888.00 2014-11-04 18:50:26.907 308 11337.87 64.44 57231.05 88888.00 2014-11-04 18:50:27.407 308 11337.76 64.44 57231.18 88888.00 2014-11-04 18:50:27.907 308 11337.68 64.43 57231.27 88888.00 2014-11-04 18:50:28.407 308 11337.59 64.45 57231.38 88888.00 2014-11-04 18:50:28.907 308 11337.47 64.49 57231.48 88888.00 2014-11-04 18:50:29.407 308 11337.38 64.51 57231.57 88888.00 2014-11-04 18:50:29.907 308 11337.28 64.49 57231.62 88888.00 2014-11-04 18:50:30.407 308 11337.19 64.45 57231.79 88888.00 2014-11-04 18:50:30.907 308 11337.09 64.41 57231.89 88888.00 2014-11-04 18:50:31.407 308 11337.06 64.43 57231.86 88888.00 2014-11-04 18:50:31.907 308 11336.96 64.42 57231.91 88888.00 2014-11-04 18:50:32.407 308 11336.84 64.37 57232.00 88888.00 2014-11-04 18:50:32.907 308 11336.72 64.35 57232.00 88888.00 2014-11-04 18:50:33.407 308 11336.63 64.30 57232.05 88888.00 2014-11-04 18:50:33.907 308 11336.57 64.26 57232.04 88888.00 2014-11-04 18:50:34.407 308 11336.46 64.25 57232.10 88888.00 2014-11-04 18:50:34.907 308 11336.36 64.25 57232.11 88888.00 2014-11-04 18:50:35.407 308 11336.22 64.21 57232.12 88888.00 2014-11-04 18:50:35.907 308 11336.17 64.17 57232.10 88888.00 2014-11-04 18:50:36.407 308 11336.13 64.11 57232.10 88888.00 2014-11-04 18:50:36.907 308 11336.02 64.08 57232.13 88888.00 2014-11-04 18:50:37.407 308 11335.96 64.01 57232.23 88888.00 2014-11-04 18:50:37.907 308 11335.89 63.94 57232.24 88888.00 2014-11-04 18:50:38.407 308 11335.85 63.91 57232.25 88888.00 2014-11-04 18:50:38.907 308 11335.79 63.92 57232.31 88888.00 2014-11-04 18:50:39.407 308 11335.68 63.87 57232.34 88888.00 2014-11-04 18:50:39.907 308 11335.63 63.83 57232.30 88888.00 2014-11-04 18:50:40.407 308 11335.54 63.80 57232.26 88888.00 2014-11-04 18:50:40.907 308 11335.39 63.80 57232.32 88888.00 2014-11-04 18:50:41.407 308 11335.33 63.75 57232.38 88888.00 2014-11-04 18:50:41.907 308 11335.25 63.70 57232.40 88888.00 2014-11-04 18:50:42.407 308 11335.15 63.66 57232.43 88888.00 2014-11-04 18:50:42.907 308 11335.04 63.58 57232.53 88888.00 2014-11-04 18:50:43.407 308 11334.90 63.55 57232.59 88888.00 2014-11-04 18:50:43.907 308 11334.83 63.51 57232.69 88888.00 2014-11-04 18:50:44.407 308 11334.76 63.42 57232.69 88888.00 2014-11-04 18:50:44.907 308 11334.66 63.39 57232.78 88888.00 2014-11-04 18:50:45.407 308 11334.54 63.37 57232.84 88888.00 2014-11-04 18:50:45.907 308 11334.41 63.35 57232.95 88888.00 2014-11-04 18:50:46.407 308 11334.32 63.36 57233.09 88888.00 2014-11-04 18:50:46.907 308 11334.15 63.28 57233.28 88888.00 2014-11-04 18:50:47.407 308 11334.01 63.23 57233.46 88888.00 2014-11-04 18:50:47.907 308 11333.94 63.24 57233.64 88888.00 2014-11-04 18:50:48.407 308 11333.85 63.23 57233.81 88888.00 2014-11-04 18:50:48.907 308 11333.73 63.23 57233.88 88888.00 2014-11-04 18:50:49.407 308 11333.58 63.22 57234.03 88888.00 2014-11-04 18:50:49.907 308 11333.45 63.22 57234.14 88888.00 2014-11-04 18:50:50.407 308 11333.35 63.19 57234.24 88888.00 2014-11-04 18:50:50.907 308 11333.25 63.13 57234.33 88888.00 2014-11-04 18:50:51.407 308 11333.14 63.07 57234.32 88888.00 2014-11-04 18:50:51.907 308 11332.99 63.08 57234.40 88888.00 2014-11-04 18:50:52.407 308 11332.87 63.07 57234.54 88888.00 2014-11-04 18:50:52.907 308 11332.79 63.03 57234.57 88888.00 2014-11-04 18:50:53.407 308 11332.66 63.00 57234.68 88888.00 2014-11-04 18:50:53.907 308 11332.59 63.06 57234.77 88888.00 2014-11-04 18:50:54.407 308 11332.48 63.02 57234.86 88888.00 2014-11-04 18:50:54.907 308 11332.36 63.02 57234.90 88888.00 2014-11-04 18:50:55.407 308 11332.25 63.00 57234.90 88888.00 2014-11-04 18:50:55.907 308 11332.19 62.94 57234.96 88888.00 2014-11-04 18:50:56.407 308 11332.11 62.89 57234.99 88888.00 2014-11-04 18:50:56.907 308 11331.99 62.86 57235.03 88888.00 2014-11-04 18:50:57.407 308 11331.92 62.86 57235.08 88888.00 2014-11-04 18:50:57.907 308 11331.81 62.79 57235.07 88888.00 2014-11-04 18:50:58.407 308 11331.75 62.72 57235.03 88888.00 2014-11-04 18:50:58.907 308 11331.65 62.68 57234.96 88888.00 2014-11-04 18:50:59.407 308 11331.58 62.69 57235.00 88888.00 2014-11-04 18:50:59.907 308 11331.49 62.66 57234.93 88888.00 2014-11-04 18:51:00.407 308 11331.46 62.56 57234.91 88888.00 2014-11-04 18:51:00.907 308 11331.36 62.54 57234.94 88888.00 2014-11-04 18:51:01.407 308 11331.29 62.56 57234.87 88888.00 2014-11-04 18:51:01.907 308 11331.23 62.49 57234.77 88888.00 2014-11-04 18:51:02.407 308 11331.15 62.42 57234.69 88888.00 2014-11-04 18:51:02.907 308 11331.11 62.38 57234.63 88888.00 2014-11-04 18:51:03.407 308 11331.05 62.33 57234.57 88888.00 2014-11-04 18:51:03.907 308 11330.97 62.25 57234.51 88888.00 2014-11-04 18:51:04.407 308 11330.91 62.19 57234.37 88888.00 2014-11-04 18:51:04.907 308 11330.85 62.18 57234.29 88888.00 2014-11-04 18:51:05.407 308 11330.78 62.13 57234.24 88888.00 2014-11-04 18:51:05.907 308 11330.67 62.08 57234.09 88888.00 2014-11-04 18:51:06.407 308 11330.63 62.04 57233.95 88888.00 2014-11-04 18:51:06.907 308 11330.63 61.99 57233.84 88888.00 2014-11-04 18:51:07.407 308 11330.59 61.99 57233.73 88888.00 2014-11-04 18:51:07.907 308 11330.53 61.92 57233.68 88888.00 2014-11-04 18:51:08.407 308 11330.51 61.88 57233.49 88888.00 2014-11-04 18:51:08.907 308 11330.45 61.81 57233.34 88888.00 2014-11-04 18:51:09.407 308 11330.39 61.80 57233.26 88888.00 2014-11-04 18:51:09.907 308 11330.39 61.78 57233.17 88888.00 2014-11-04 18:51:10.407 308 11330.38 61.72 57233.00 88888.00 2014-11-04 18:51:10.907 308 11330.32 61.71 57232.83 88888.00 2014-11-04 18:51:11.407 308 11330.22 61.69 57232.77 88888.00 2014-11-04 18:51:11.907 308 11330.19 61.62 57232.72 88888.00 2014-11-04 18:51:12.407 308 11330.11 61.58 57232.57 88888.00 2014-11-04 18:51:12.907 308 11330.07 61.57 57232.45 88888.00 2014-11-04 18:51:13.407 308 11330.04 61.54 57232.37 88888.00 2014-11-04 18:51:13.907 308 11330.01 61.46 57232.25 88888.00 2014-11-04 18:51:14.407 308 11329.94 61.40 57232.10 88888.00 2014-11-04 18:51:14.907 308 11329.89 61.36 57232.02 88888.00 2014-11-04 18:51:15.407 308 11329.81 61.36 57231.91 88888.00 2014-11-04 18:51:15.907 308 11329.75 61.32 57231.76 88888.00 2014-11-04 18:51:16.407 308 11329.72 61.26 57231.66 88888.00 2014-11-04 18:51:16.907 308 11329.67 61.17 57231.53 88888.00 2014-11-04 18:51:17.407 308 11329.62 61.08 57231.37 88888.00 2014-11-04 18:51:17.907 308 11329.60 61.02 57231.14 88888.00 2014-11-04 18:51:18.407 308 11329.53 60.95 57230.91 88888.00 2014-11-04 18:51:18.907 308 11329.48 60.86 57230.73 88888.00 2014-11-04 18:51:19.407 308 11329.40 60.79 57230.61 88888.00 2014-11-04 18:51:19.907 308 11329.35 60.74 57230.45 88888.00 2014-11-04 18:51:20.407 308 11329.31 60.65 57230.20 88888.00 2014-11-04 18:51:20.907 308 11329.21 60.54 57230.02 88888.00 2014-11-04 18:51:21.407 308 11329.17 60.48 57229.92 88888.00 2014-11-04 18:51:21.907 308 11329.08 60.41 57229.79 88888.00 2014-11-04 18:51:22.407 308 11328.96 60.38 57229.61 88888.00 2014-11-04 18:51:22.907 308 11328.87 60.33 57229.44 88888.00 2014-11-04 18:51:23.408 308 11328.79 60.26 57229.26 88888.00 2014-11-04 18:51:23.908 308 11328.68 60.23 57229.06 88888.00 2014-11-04 18:51:24.408 308 11328.62 60.18 57228.93 88888.00 2014-11-04 18:51:24.908 308 11328.56 60.11 57228.74 88888.00 2014-11-04 18:51:25.408 308 11328.44 60.09 57228.70 88888.00 2014-11-04 18:51:25.908 308 11328.36 60.06 57228.61 88888.00 2014-11-04 18:51:26.408 308 11328.31 59.96 57228.40 88888.00 2014-11-04 18:51:26.908 308 11328.22 59.88 57228.30 88888.00 2014-11-04 18:51:27.408 308 11328.11 59.81 57228.13 88888.00 2014-11-04 18:51:27.908 308 11328.07 59.76 57227.96 88888.00 2014-11-04 18:51:28.408 308 11328.02 59.73 57227.78 88888.00 2014-11-04 18:51:28.908 308 11327.96 59.65 57227.53 88888.00 2014-11-04 18:51:29.408 308 11327.90 59.63 57227.42 88888.00 2014-11-04 18:51:29.908 308 11327.83 59.59 57227.31 88888.00 2014-11-04 18:51:30.408 308 11327.78 59.56 57227.21 88888.00 2014-11-04 18:51:30.908 308 11327.69 59.51 57227.05 88888.00 2014-11-04 18:51:31.408 308 11327.52 59.41 57226.80 88888.00 2014-11-04 18:51:31.908 308 11327.48 59.35 57226.62 88888.00 2014-11-04 18:51:32.408 308 11327.48 59.31 57226.47 88888.00 2014-11-04 18:51:32.908 308 11327.38 59.22 57226.29 88888.00 2014-11-04 18:51:33.408 308 11327.27 59.20 57226.14 88888.00 2014-11-04 18:51:33.908 308 11327.19 59.20 57226.01 88888.00 2014-11-04 18:51:34.408 308 11327.08 59.12 57225.81 88888.00 2014-11-04 18:51:34.908 308 11327.03 59.06 57225.69 88888.00 2014-11-04 18:51:35.408 308 11326.94 58.99 57225.57 88888.00 2014-11-04 18:51:35.908 308 11326.79 58.88 57225.37 88888.00 2014-11-04 18:51:36.408 308 11326.76 58.83 57225.18 88888.00 2014-11-04 18:51:36.908 308 11326.70 58.74 57224.99 88888.00 2014-11-04 18:51:37.408 308 11326.58 58.70 57224.77 88888.00 2014-11-04 18:51:37.908 308 11326.54 58.63 57224.53 88888.00 2014-11-04 18:51:38.408 308 11326.44 58.53 57224.27 88888.00 2014-11-04 18:51:38.908 308 11326.36 58.45 57223.99 88888.00 2014-11-04 18:51:39.408 308 11326.29 58.40 57223.74 88888.00 2014-11-04 18:51:39.908 308 11326.28 58.30 57223.51 88888.00 2014-11-04 18:51:40.408 308 11326.27 58.26 57223.31 88888.00 2014-11-04 18:51:40.908 308 11326.28 58.20 57223.16 88888.00 2014-11-04 18:51:41.408 308 11326.21 58.09 57222.97 88888.00 2014-11-04 18:51:41.908 308 11326.21 57.99 57222.78 88888.00 2014-11-04 18:51:42.408 308 11326.20 57.92 57222.57 88888.00 2014-11-04 18:51:42.908 308 11326.18 57.88 57222.39 88888.00 2014-11-04 18:51:43.408 308 11326.16 57.82 57222.25 88888.00 2014-11-04 18:51:43.908 308 11326.15 57.76 57222.14 88888.00 2014-11-04 18:51:44.408 308 11326.12 57.70 57222.05 88888.00 2014-11-04 18:51:44.908 308 11326.09 57.62 57221.86 88888.00 2014-11-04 18:51:45.408 308 11326.05 57.59 57221.68 88888.00 2014-11-04 18:51:45.908 308 11325.97 57.54 57221.56 88888.00 2014-11-04 18:51:46.408 308 11325.92 57.44 57221.42 88888.00 2014-11-04 18:51:46.908 308 11325.86 57.39 57221.29 88888.00 2014-11-04 18:51:47.408 308 11325.76 57.30 57221.15 88888.00 2014-11-04 18:51:47.908 308 11325.73 57.22 57221.04 88888.00 2014-11-04 18:51:48.408 308 11325.73 57.17 57220.88 88888.00 2014-11-04 18:51:48.908 308 11325.67 57.09 57220.81 88888.00 2014-11-04 18:51:49.408 308 11325.58 57.01 57220.72 88888.00 2014-11-04 18:51:49.908 308 11325.55 56.95 57220.59 88888.00 2014-11-04 18:51:50.408 308 11325.49 56.93 57220.51 88888.00 2014-11-04 18:51:50.908 308 11325.44 56.90 57220.32 88888.00 2014-11-04 18:51:51.408 308 11325.37 56.86 57220.23 88888.00 2014-11-04 18:51:51.908 308 11325.29 56.80 57220.17 88888.00 2014-11-04 18:51:52.408 308 11325.25 56.76 57220.01 88888.00 2014-11-04 18:51:52.908 308 11325.19 56.74 57219.89 88888.00 2014-11-04 18:51:53.408 308 11325.14 56.70 57219.74 88888.00 2014-11-04 18:51:53.908 308 11325.09 56.63 57219.57 88888.00 2014-11-04 18:51:54.408 308 11324.98 56.63 57219.48 88888.00 2014-11-04 18:51:54.908 308 11324.95 56.59 57219.43 88888.00 2014-11-04 18:51:55.408 308 11324.90 56.55 57219.40 88888.00 2014-11-04 18:51:55.908 308 11324.87 56.52 57219.28 88888.00 2014-11-04 18:51:56.408 308 11324.79 56.48 57219.20 88888.00 2014-11-04 18:51:56.908 308 11324.72 56.46 57219.08 88888.00 2014-11-04 18:51:57.408 308 11324.65 56.40 57219.05 88888.00 2014-11-04 18:51:57.908 308 11324.58 56.36 57218.96 88888.00 2014-11-04 18:51:58.408 308 11324.54 56.34 57218.89 88888.00 2014-11-04 18:51:58.908 308 11324.49 56.26 57218.66 88888.00 2014-11-04 18:51:59.408 308 11324.49 56.20 57218.44 88888.00 2014-11-04 18:51:59.908 308 11324.45 56.15 57218.31 88888.00 2014-11-04 18:52:00.408 308 11324.35 56.08 57218.19 88888.00 2014-11-04 18:52:00.908 308 11324.31 55.96 57218.00 88888.00 2014-11-04 18:52:01.408 308 11324.27 55.91 57217.77 88888.00 2014-11-04 18:52:01.908 308 11324.23 55.82 57217.62 88888.00 2014-11-04 18:52:02.408 308 11324.17 55.78 57217.44 88888.00 2014-11-04 18:52:02.908 308 11324.14 55.73 57217.21 88888.00 2014-11-04 18:52:03.408 308 11324.10 55.67 57217.02 88888.00 2014-11-04 18:52:03.908 308 11324.04 55.62 57216.80 88888.00 2014-11-04 18:52:04.408 308 11323.98 55.53 57216.65 88888.00 2014-11-04 18:52:04.908 308 11323.98 55.46 57216.52 88888.00 2014-11-04 18:52:05.408 308 11323.96 55.46 57216.44 88888.00 2014-11-04 18:52:05.908 308 11323.90 55.44 57216.23 88888.00 2014-11-04 18:52:06.408 308 11323.86 55.37 57216.06 88888.00 2014-11-04 18:52:06.908 308 11323.82 55.32 57216.01 88888.00 2014-11-04 18:52:07.408 308 11323.77 55.31 57215.85 88888.00 2014-11-04 18:52:07.908 308 11323.70 55.28 57215.74 88888.00 2014-11-04 18:52:08.408 308 11323.65 55.23 57215.64 88888.00 2014-11-04 18:52:08.908 308 11323.65 55.17 57215.52 88888.00 2014-11-04 18:52:09.408 308 11323.62 55.17 57215.48 88888.00 2014-11-04 18:52:09.908 308 11323.57 55.13 57215.35 88888.00 2014-11-04 18:52:10.408 308 11323.50 55.09 57215.19 88888.00 2014-11-04 18:52:10.908 308 11323.45 55.05 57215.07 88888.00 2014-11-04 18:52:11.408 308 11323.44 54.99 57214.97 88888.00 2014-11-04 18:52:11.908 308 11323.43 54.97 57214.79 88888.00 2014-11-04 18:52:12.408 308 11323.35 54.90 57214.61 88888.00 2014-11-04 18:52:12.908 308 11323.28 54.83 57214.43 88888.00 2014-11-04 18:52:13.408 308 11323.26 54.82 57214.30 88888.00 2014-11-04 18:52:13.908 308 11323.19 54.77 57214.09 88888.00 2014-11-04 18:52:14.408 308 11323.21 54.69 57213.88 88888.00 2014-11-04 18:52:14.908 308 11323.14 54.64 57213.64 88888.00 2014-11-04 18:52:15.408 308 11323.07 54.58 57213.41 88888.00 2014-11-04 18:52:15.908 308 11323.03 54.50 57213.20 88888.00 2014-11-04 18:52:16.408 308 11323.03 54.45 57213.04 88888.00 2014-11-04 18:52:16.908 308 11322.96 54.41 57212.87 88888.00 2014-11-04 18:52:17.408 308 11322.92 54.32 57212.67 88888.00 2014-11-04 18:52:17.908 308 11322.88 54.34 57212.50 88888.00 2014-11-04 18:52:18.408 308 11322.85 54.28 57212.35 88888.00 2014-11-04 18:52:18.908 308 11322.84 54.22 57212.10 88888.00 2014-11-04 18:52:19.408 308 11322.81 54.16 57211.95 88888.00 2014-11-04 18:52:19.908 308 11322.77 54.14 57211.80 88888.00 2014-11-04 18:52:20.408 308 11322.74 54.09 57211.63 88888.00 2014-11-04 18:52:20.908 308 11322.75 54.09 57211.41 88888.00 2014-11-04 18:52:21.408 308 11322.71 54.12 57211.27 88888.00 2014-11-04 18:52:21.908 308 11322.68 54.11 57211.08 88888.00 2014-11-04 18:52:22.408 308 11322.64 54.05 57210.95 88888.00 2014-11-04 18:52:22.908 308 11322.55 54.03 57210.77 88888.00 2014-11-04 18:52:23.408 308 11322.53 54.03 57210.62 88888.00 2014-11-04 18:52:23.908 308 11322.46 54.02 57210.47 88888.00 2014-11-04 18:52:24.408 308 11322.39 54.00 57210.35 88888.00 2014-11-04 18:52:24.908 308 11322.34 53.96 57210.16 88888.00 2014-11-04 18:52:25.408 308 11322.32 53.91 57210.02 88888.00 2014-11-04 18:52:25.908 308 11322.36 53.81 57209.81 88888.00 2014-11-04 18:52:26.408 308 11322.25 53.81 57209.55 88888.00 2014-11-04 18:52:26.908 308 11322.17 53.84 57209.38 88888.00 2014-11-04 18:52:27.408 308 11322.11 53.81 57209.25 88888.00 2014-11-04 18:52:27.908 308 11322.06 53.77 57209.07 88888.00 2014-11-04 18:52:28.408 308 11322.01 53.71 57208.91 88888.00 2014-11-04 18:52:28.908 308 11321.96 53.69 57208.75 88888.00 2014-11-04 18:52:29.408 308 11321.91 53.67 57208.50 88888.00 2014-11-04 18:52:29.908 308 11321.80 53.63 57208.31 88888.00 2014-11-04 18:52:30.408 308 11321.75 53.55 57208.10 88888.00 2014-11-04 18:52:30.908 308 11321.70 53.50 57207.85 88888.00 2014-11-04 18:52:31.408 308 11321.64 53.50 57207.61 88888.00 2014-11-04 18:52:31.908 308 11321.56 53.42 57207.39 88888.00 2014-11-04 18:52:32.408 308 11321.47 53.33 57207.18 88888.00 2014-11-04 18:52:32.908 308 11321.42 53.28 57207.02 88888.00 2014-11-04 18:52:33.408 308 11321.35 53.23 57206.89 88888.00 2014-11-04 18:52:33.908 308 11321.25 53.21 57206.67 88888.00 2014-11-04 18:52:34.408 308 11321.16 53.15 57206.49 88888.00 2014-11-04 18:52:34.908 308 11321.07 53.08 57206.25 88888.00 2014-11-04 18:52:35.408 308 11320.99 53.06 57206.06 88888.00 2014-11-04 18:52:35.908 308 11320.86 53.02 57205.95 88888.00 2014-11-04 18:52:36.408 308 11320.83 52.98 57205.86 88888.00 2014-11-04 18:52:36.908 308 11320.74 52.92 57205.66 88888.00 2014-11-04 18:52:37.408 308 11320.67 52.88 57205.51 88888.00 2014-11-04 18:52:37.908 308 11320.63 52.82 57205.36 88888.00 2014-11-04 18:52:38.408 308 11320.58 52.83 57205.18 88888.00 2014-11-04 18:52:38.908 308 11320.56 52.82 57205.02 88888.00 2014-11-04 18:52:39.408 308 11320.51 52.82 57204.80 88888.00 2014-11-04 18:52:39.908 308 11320.51 52.79 57204.61 88888.00 2014-11-04 18:52:40.408 308 11320.55 52.74 57204.42 88888.00 2014-11-04 18:52:40.908 308 11320.55 52.75 57204.20 88888.00 2014-11-04 18:52:41.408 308 11320.52 52.73 57203.93 88888.00 2014-11-04 18:52:41.908 308 11320.51 52.69 57203.71 88888.00 2014-11-04 18:52:42.408 308 11320.50 52.65 57203.51 88888.00 2014-11-04 18:52:42.908 308 11320.49 52.60 57203.26 88888.00 2014-11-04 18:52:43.408 308 11320.45 52.59 57202.98 88888.00 2014-11-04 18:52:43.908 308 11320.43 52.58 57202.79 88888.00 2014-11-04 18:52:44.408 308 11320.48 52.58 57202.62 88888.00 2014-11-04 18:52:44.908 308 11320.53 52.55 57202.46 88888.00 2014-11-04 18:52:45.408 308 11320.48 52.54 57202.29 88888.00 2014-11-04 18:52:45.908 308 11320.43 52.52 57202.05 88888.00 2014-11-04 18:52:46.408 308 11320.43 52.48 57201.79 88888.00 2014-11-04 18:52:46.908 308 11320.44 52.46 57201.55 88888.00 2014-11-04 18:52:47.408 308 11320.44 52.46 57201.33 88888.00 2014-11-04 18:52:47.908 308 11320.48 52.44 57201.05 88888.00 2014-11-04 18:52:48.408 308 11320.52 52.38 57200.78 88888.00 2014-11-04 18:52:48.908 308 11320.58 52.30 57200.49 88888.00 2014-11-04 18:52:49.408 308 11320.59 52.26 57200.24 88888.00 2014-11-04 18:52:49.908 308 11320.62 52.21 57199.96 88888.00 2014-11-04 18:52:50.408 308 11320.65 52.15 57199.66 88888.00 2014-11-04 18:52:50.908 308 11320.67 52.15 57199.37 88888.00 2014-11-04 18:52:51.408 308 11320.69 52.13 57199.03 88888.00 2014-11-04 18:52:51.908 308 11320.73 52.01 57198.71 88888.00 2014-11-04 18:52:52.408 308 11320.79 51.94 57198.42 88888.00 2014-11-04 18:52:52.908 308 11320.73 51.87 57197.99 88888.00 2014-11-04 18:52:53.408 308 11320.84 51.77 57197.75 88888.00 2014-11-04 18:52:53.908 308 11320.90 51.79 57197.51 88888.00 2014-11-04 18:52:54.408 308 11320.92 51.77 57197.22 88888.00 2014-11-04 18:52:54.908 308 11320.99 51.65 57196.93 88888.00 2014-11-04 18:52:55.408 308 11321.07 51.56 57196.61 88888.00 2014-11-04 18:52:55.908 308 11321.20 51.52 57196.25 88888.00 2014-11-04 18:52:56.408 308 11321.28 51.43 57195.85 88888.00 2014-11-04 18:52:56.908 308 11321.36 51.40 57195.43 88888.00 2014-11-04 18:52:57.408 308 11321.42 51.33 57195.11 88888.00 2014-11-04 18:52:57.908 308 11321.45 51.31 57194.79 88888.00 2014-11-04 18:52:58.408 308 11321.54 51.28 57194.44 88888.00 2014-11-04 18:52:58.908 308 11321.66 51.24 57194.19 88888.00 2014-11-04 18:52:59.408 308 11321.77 51.19 57193.92 88888.00 2014-11-04 18:52:59.908 308 11321.82 51.16 57193.59 88888.00 2014-11-04 18:53:00.408 308 11321.87 51.12 57193.30 88888.00 2014-11-04 18:53:00.908 308 11321.96 51.08 57193.03 88888.00 2014-11-04 18:53:01.408 308 11321.98 50.97 57192.69 88888.00 2014-11-04 18:53:01.908 308 11322.04 50.89 57192.35 88888.00 2014-11-04 18:53:02.408 308 11322.15 50.85 57192.06 88888.00 2014-11-04 18:53:02.908 308 11322.18 50.76 57191.73 88888.00 2014-11-04 18:53:03.408 308 11322.26 50.74 57191.37 88888.00 2014-11-04 18:53:03.908 308 11322.34 50.70 57191.13 88888.00 2014-11-04 18:53:04.408 308 11322.37 50.67 57190.80 88888.00 2014-11-04 18:53:04.908 308 11322.43 50.60 57190.45 88888.00 2014-11-04 18:53:05.408 308 11322.43 50.51 57190.16 88888.00 2014-11-04 18:53:05.908 308 11322.48 50.49 57189.94 88888.00 2014-11-04 18:53:06.408 308 11322.57 50.45 57189.72 88888.00 2014-11-04 18:53:06.908 308 11322.60 50.34 57189.43 88888.00 2014-11-04 18:53:07.408 308 11322.62 50.31 57189.18 88888.00 2014-11-04 18:53:07.908 308 11322.66 50.35 57188.93 88888.00 2014-11-04 18:53:08.408 308 11322.71 50.34 57188.67 88888.00 2014-11-04 18:53:08.908 308 11322.75 50.28 57188.43 88888.00 2014-11-04 18:53:09.408 308 11322.78 50.24 57188.16 88888.00 2014-11-04 18:53:09.908 308 11322.79 50.20 57187.86 88888.00 2014-11-04 18:53:10.408 308 11322.88 50.17 57187.67 88888.00 2014-11-04 18:53:10.908 308 11322.96 50.17 57187.47 88888.00 2014-11-04 18:53:11.408 308 11323.02 50.17 57187.20 88888.00 2014-11-04 18:53:11.908 308 11323.02 50.13 57187.01 88888.00 2014-11-04 18:53:12.408 308 11323.09 50.07 57186.77 88888.00 2014-11-04 18:53:12.908 308 11323.16 50.02 57186.56 88888.00 2014-11-04 18:53:13.408 308 11323.22 50.06 57186.37 88888.00 2014-11-04 18:53:13.908 308 11323.31 50.04 57186.12 88888.00 2014-11-04 18:53:14.408 308 11323.40 50.03 57185.86 88888.00 2014-11-04 18:53:14.908 308 11323.49 50.04 57185.59 88888.00 2014-11-04 18:53:15.408 308 11323.58 50.06 57185.29 88888.00 2014-11-04 18:53:15.908 308 11323.66 50.00 57185.07 88888.00 2014-11-04 18:53:16.408 308 11323.73 49.92 57184.80 88888.00 2014-11-04 18:53:16.908 308 11323.80 49.90 57184.52 88888.00 2014-11-04 18:53:17.408 308 11323.92 49.87 57184.24 88888.00 2014-11-04 18:53:17.908 308 11324.03 49.82 57183.93 88888.00 2014-11-04 18:53:18.408 308 11324.13 49.74 57183.62 88888.00 2014-11-04 18:53:18.908 308 11324.21 49.63 57183.30 88888.00 2014-11-04 18:53:19.408 308 11324.32 49.60 57183.09 88888.00 2014-11-04 18:53:19.908 308 11324.39 49.60 57182.85 88888.00 2014-11-04 18:53:20.408 308 11324.51 49.54 57182.50 88888.00 2014-11-04 18:53:20.908 308 11324.58 49.47 57182.25 88888.00 2014-11-04 18:53:21.408 308 11324.62 49.41 57181.94 88888.00 2014-11-04 18:53:21.908 308 11324.70 49.33 57181.68 88888.00 2014-11-04 18:53:22.408 308 11324.86 49.32 57181.35 88888.00 2014-11-04 18:53:22.908 308 11324.97 49.24 57181.08 88888.00 2014-11-04 18:53:23.408 308 11325.01 49.12 57180.92 88888.00 2014-11-04 18:53:23.908 308 11325.07 49.01 57180.78 88888.00 2014-11-04 18:53:24.408 308 11325.16 48.94 57180.52 88888.00 2014-11-04 18:53:24.908 308 11325.22 48.91 57180.14 88888.00 2014-11-04 18:53:25.408 308 11325.32 48.85 57179.84 88888.00 2014-11-04 18:53:25.908 308 11325.36 48.71 57179.57 88888.00 2014-11-04 18:53:26.408 308 11325.37 48.61 57179.36 88888.00 2014-11-04 18:53:26.908 308 11325.46 48.56 57179.12 88888.00 2014-11-04 18:53:27.408 308 11325.49 48.47 57178.92 88888.00 2014-11-04 18:53:27.908 308 11325.56 48.37 57178.66 88888.00 2014-11-04 18:53:28.408 308 11325.59 48.29 57178.43 88888.00 2014-11-04 18:53:28.908 308 11325.60 48.25 57178.17 88888.00 2014-11-04 18:53:29.408 308 11325.60 48.15 57178.06 88888.00 2014-11-04 18:53:29.908 308 11325.62 48.04 57177.85 88888.00 2014-11-04 18:53:30.408 308 11325.64 47.98 57177.69 88888.00 2014-11-04 18:53:30.908 308 11325.66 47.91 57177.51 88888.00 2014-11-04 18:53:31.408 308 11325.70 47.85 57177.40 88888.00 2014-11-04 18:53:31.908 308 11325.67 47.76 57177.26 88888.00 2014-11-04 18:53:32.408 308 11325.72 47.73 57177.05 88888.00 2014-11-04 18:53:32.908 308 11325.78 47.71 57176.78 88888.00 2014-11-04 18:53:33.408 308 11325.85 47.62 57176.67 88888.00 2014-11-04 18:53:33.908 308 11325.88 47.57 57176.50 88888.00 2014-11-04 18:53:34.408 308 11325.94 47.54 57176.36 88888.00 2014-11-04 18:53:34.908 308 11325.97 47.49 57176.11 88888.00 2014-11-04 18:53:35.408 308 11325.99 47.43 57175.99 88888.00 2014-11-04 18:53:35.908 308 11326.05 47.35 57175.86 88888.00 2014-11-04 18:53:36.408 308 11326.12 47.30 57175.77 88888.00 2014-11-04 18:53:36.908 308 11326.19 47.29 57175.60 88888.00 2014-11-04 18:53:37.408 308 11326.22 47.30 57175.47 88888.00 2014-11-04 18:53:37.908 308 11326.20 47.29 57175.34 88888.00 2014-11-04 18:53:38.408 308 11326.26 47.22 57175.17 88888.00 2014-11-04 18:53:38.908 308 11326.36 47.17 57175.08 88888.00 2014-11-04 18:53:39.408 308 11326.40 47.20 57175.06 88888.00 2014-11-04 18:53:39.908 308 11326.43 47.20 57174.93 88888.00 2014-11-04 18:53:40.408 308 11326.46 47.11 57174.80 88888.00 2014-11-04 18:53:40.908 308 11326.53 47.13 57174.67 88888.00 2014-11-04 18:53:41.408 308 11326.56 47.11 57174.59 88888.00 2014-11-04 18:53:41.908 308 11326.58 47.03 57174.53 88888.00 2014-11-04 18:53:42.408 308 11326.62 47.01 57174.32 88888.00 2014-11-04 18:53:42.908 308 11326.68 46.94 57174.10 88888.00 2014-11-04 18:53:43.408 308 11326.72 46.88 57173.99 88888.00 2014-11-04 18:53:43.908 308 11326.78 46.87 57173.90 88888.00 2014-11-04 18:53:44.408 308 11326.84 46.88 57173.80 88888.00 2014-11-04 18:53:44.908 308 11326.92 46.84 57173.71 88888.00 2014-11-04 18:53:45.408 308 11326.95 46.83 57173.57 88888.00 2014-11-04 18:53:45.908 308 11326.99 46.80 57173.44 88888.00 2014-11-04 18:53:46.408 308 11327.05 46.79 57173.36 88888.00 2014-11-04 18:53:46.908 308 11327.11 46.77 57173.25 88888.00 2014-11-04 18:53:47.408 308 11327.20 46.79 57173.12 88888.00 2014-11-04 18:53:47.908 308 11327.26 46.79 57172.97 88888.00 2014-11-04 18:53:48.408 308 11327.29 46.74 57172.87 88888.00 2014-11-04 18:53:48.908 308 11327.31 46.71 57172.70 88888.00 2014-11-04 18:53:49.408 308 11327.43 46.71 57172.62 88888.00 2014-11-04 18:53:49.908 308 11327.52 46.68 57172.54 88888.00 2014-11-04 18:53:50.408 308 11327.64 46.67 57172.36 88888.00 2014-11-04 18:53:50.908 308 11327.69 46.69 57172.19 88888.00 2014-11-04 18:53:51.408 308 11327.79 46.66 57172.12 88888.00 2014-11-04 18:53:51.908 308 11327.88 46.64 57172.00 88888.00 2014-11-04 18:53:52.408 308 11327.96 46.61 57171.94 88888.00 2014-11-04 18:53:52.908 308 11328.06 46.64 57171.85 88888.00 2014-11-04 18:53:53.408 308 11328.08 46.63 57171.64 88888.00 2014-11-04 18:53:53.908 308 11328.15 46.61 57171.59 88888.00 2014-11-04 18:53:54.408 308 11328.27 46.55 57171.46 88888.00 2014-11-04 18:53:54.908 308 11328.37 46.50 57171.32 88888.00 2014-11-04 18:53:55.408 308 11328.42 46.49 57171.26 88888.00 2014-11-04 18:53:55.908 308 11328.48 46.46 57171.08 88888.00 2014-11-04 18:53:56.408 308 11328.58 46.43 57171.04 88888.00 2014-11-04 18:53:56.908 308 11328.71 46.46 57170.95 88888.00 2014-11-04 18:53:57.408 308 11328.82 46.42 57170.82 88888.00 2014-11-04 18:53:57.908 308 11328.87 46.41 57170.77 88888.00 2014-11-04 18:53:58.408 308 11328.97 46.40 57170.62 88888.00 2014-11-04 18:53:58.908 308 11329.04 46.37 57170.56 88888.00 2014-11-04 18:53:59.408 308 11329.15 46.35 57170.50 88888.00 2014-11-04 18:53:59.908 308 11329.25 46.35 57170.33 88888.00 2014-11-04 18:54:00.408 308 11329.32 46.34 57170.26 88888.00 2014-11-04 18:54:00.908 308 11329.46 46.26 57169.97 88888.00 2014-11-04 18:54:01.408 308 11329.55 46.28 57169.91 88888.00 2014-11-04 18:54:01.908 308 11329.59 46.23 57169.93 88888.00 2014-11-04 18:54:02.408 308 11329.73 46.15 57169.63 88888.00 2014-11-04 18:54:02.908 308 11329.86 46.13 57169.54 88888.00 2014-11-04 18:54:03.408 308 11329.86 46.13 57169.63 88888.00 2014-11-04 18:54:03.908 308 11329.97 46.12 57169.53 88888.00 2014-11-04 18:54:04.408 308 11330.16 46.08 57169.28 88888.00 2014-11-04 18:54:04.908 308 11330.32 46.07 57169.12 88888.00 2014-11-04 18:54:05.408 308 11330.44 46.06 57168.99 88888.00 2014-11-04 18:54:05.908 308 11330.56 46.01 57168.88 88888.00 2014-11-04 18:54:06.408 308 11330.66 45.98 57168.88 88888.00 2014-11-04 18:54:06.908 308 11330.75 45.98 57168.84 88888.00 2014-11-04 18:54:07.408 308 11330.86 45.99 57168.77 88888.00 2014-11-04 18:54:07.908 308 11330.98 45.98 57168.70 88888.00 2014-11-04 18:54:08.408 308 11331.13 45.91 57168.54 88888.00 2014-11-04 18:54:08.908 308 11331.25 45.86 57168.41 88888.00 2014-11-04 18:54:09.408 308 11331.39 45.80 57168.40 88888.00 2014-11-04 18:54:09.908 308 11331.51 45.78 57168.39 88888.00 2014-11-04 18:54:10.408 308 11331.55 45.78 57168.34 88888.00 2014-11-04 18:54:10.908 308 11331.54 45.73 57168.32 88888.00 2014-11-04 18:54:11.408 308 11331.64 45.68 57168.34 88888.00 2014-11-04 18:54:11.908 308 11331.79 45.67 57168.24 88888.00 2014-11-04 18:54:12.408 308 11331.93 45.60 57168.00 88888.00 2014-11-04 18:54:12.908 308 11331.99 45.58 57167.93 88888.00 2014-11-04 18:54:13.408 308 11332.05 45.57 57167.98 88888.00 2014-11-04 18:54:13.908 308 11332.20 45.55 57167.92 88888.00 2014-11-04 18:54:14.408 308 11332.38 45.51 57167.70 88888.00 2014-11-04 18:54:14.908 308 11332.40 45.48 57167.74 88888.00 2014-11-04 18:54:15.408 308 11332.50 45.46 57167.64 88888.00 2014-11-04 18:54:15.908 308 11332.62 45.39 57167.47 88888.00 2014-11-04 18:54:16.408 308 11332.66 45.38 57167.55 88888.00 2014-11-04 18:54:16.908 308 11332.78 45.35 57167.41 88888.00 2014-11-04 18:54:17.408 308 11332.83 45.34 57167.35 88888.00 2014-11-04 18:54:17.908 308 11332.90 45.34 57167.35 88888.00 2014-11-04 18:54:18.408 308 11333.04 45.31 57167.35 88888.00 2014-11-04 18:54:18.908 308 11333.10 45.28 57167.37 88888.00 2014-11-04 18:54:19.408 308 11333.16 45.33 57167.31 88888.00 2014-11-04 18:54:19.908 308 11333.16 45.34 57167.41 88888.00 2014-11-04 18:54:20.408 308 11333.29 45.33 57167.31 88888.00 2014-11-04 18:54:20.908 308 11333.37 45.35 57167.41 88888.00 2014-11-04 18:54:21.408 308 11333.44 45.34 57167.38 88888.00 2014-11-04 18:54:21.908 308 11333.49 45.35 57167.48 88888.00 2014-11-04 18:54:22.408 308 11333.62 45.34 57167.39 88888.00 2014-11-04 18:54:22.908 308 11333.70 45.33 57167.47 88888.00 2014-11-04 18:54:23.408 308 11333.73 45.32 57167.42 88888.00 2014-11-04 18:54:23.908 308 11333.76 45.28 57167.41 88888.00 2014-11-04 18:54:24.408 308 11333.84 45.25 57167.41 88888.00 2014-11-04 18:54:24.908 308 11333.90 45.28 57167.39 88888.00 2014-11-04 18:54:25.408 308 11333.97 45.28 57167.39 88888.00 2014-11-04 18:54:25.908 308 11334.07 45.27 57167.34 88888.00 2014-11-04 18:54:26.408 308 11334.13 45.28 57167.32 88888.00 2014-11-04 18:54:26.908 308 11334.22 45.27 57167.32 88888.00 2014-11-04 18:54:27.408 308 11334.29 45.27 57167.26 88888.00 2014-11-04 18:54:27.908 308 11334.32 45.28 57167.24 88888.00 2014-11-04 18:54:28.408 308 11334.41 45.26 57167.23 88888.00 2014-11-04 18:54:28.908 308 11334.47 45.25 57167.18 88888.00 2014-11-04 18:54:29.408 308 11334.59 45.24 57167.13 88888.00 2014-11-04 18:54:29.908 308 11334.66 45.27 57167.10 88888.00 2014-11-04 18:54:30.408 308 11334.74 45.31 57167.18 88888.00 2014-11-04 18:54:30.908 308 11334.78 45.34 57167.23 88888.00 2014-11-04 18:54:31.408 308 11334.84 45.35 57167.19 88888.00 2014-11-04 18:54:31.908 308 11334.91 45.35 57167.22 88888.00 2014-11-04 18:54:32.408 308 11334.97 45.41 57167.47 88888.00 2014-11-04 18:54:32.908 308 11335.03 45.41 57167.51 88888.00 2014-11-04 18:54:33.409 308 11335.14 45.45 57167.39 88888.00 2014-11-04 18:54:33.909 308 11335.16 45.43 57167.31 88888.00 2014-11-04 18:54:34.409 308 11335.21 45.46 57167.36 88888.00 2014-11-04 18:54:34.909 308 11335.23 45.47 57167.45 88888.00 2014-11-04 18:54:35.409 308 11335.33 45.50 57167.49 88888.00 2014-11-04 18:54:35.909 308 11335.40 45.50 57167.48 88888.00 2014-11-04 18:54:36.409 308 11335.42 45.52 57167.50 88888.00 2014-11-04 18:54:36.909 308 11335.50 45.54 57167.50 88888.00 2014-11-04 18:54:37.409 308 11335.53 45.61 57167.60 88888.00 2014-11-04 18:54:37.909 308 11335.54 45.62 57167.66 88888.00 2014-11-04 18:54:38.409 308 11335.63 45.64 57167.69 88888.00 2014-11-04 18:54:38.909 308 11335.70 45.71 57167.73 88888.00 2014-11-04 18:54:39.409 308 11335.73 45.72 57167.68 88888.00 2014-11-04 18:54:39.909 308 11335.80 45.77 57167.70 88888.00 2014-11-04 18:54:40.409 308 11335.87 45.82 57167.75 88888.00 2014-11-04 18:54:40.909 308 11335.92 45.87 57167.70 88888.00 2014-11-04 18:54:41.409 308 11335.95 45.91 57167.70 88888.00 2014-11-04 18:54:41.909 308 11336.01 45.94 57167.70 88888.00 2014-11-04 18:54:42.409 308 11336.06 46.00 57167.82 88888.00 2014-11-04 18:54:42.909 308 11336.15 46.08 57167.90 88888.00 2014-11-04 18:54:43.409 308 11336.22 46.15 57167.83 88888.00 2014-11-04 18:54:43.909 308 11336.35 46.18 57167.83 88888.00 2014-11-04 18:54:44.409 308 11336.49 46.21 57167.86 88888.00 2014-11-04 18:54:44.909 308 11336.54 46.23 57167.90 88888.00 2014-11-04 18:54:45.409 308 11336.68 46.33 57167.94 88888.00 2014-11-04 18:54:45.909 308 11336.75 46.40 57167.92 88888.00 2014-11-04 18:54:46.409 308 11336.85 46.46 57167.89 88888.00 2014-11-04 18:54:46.909 308 11336.96 46.54 57167.94 88888.00 2014-11-04 18:54:47.409 308 11337.10 46.59 57167.95 88888.00 2014-11-04 18:54:47.909 308 11337.23 46.67 57167.99 88888.00 2014-11-04 18:54:48.409 308 11337.41 46.71 57167.96 88888.00 2014-11-04 18:54:48.909 308 11337.51 46.75 57167.96 88888.00 2014-11-04 18:54:49.409 308 11337.61 46.82 57167.96 88888.00 2014-11-04 18:54:49.909 308 11337.73 46.97 57167.99 88888.00 2014-11-04 18:54:50.409 308 11337.87 47.02 57167.95 88888.00 2014-11-04 18:54:50.909 308 11338.01 47.08 57167.89 88888.00 2014-11-04 18:54:51.409 308 11338.11 47.10 57167.89 88888.00 2014-11-04 18:54:51.909 308 11338.24 47.17 57167.92 88888.00 2014-11-04 18:54:52.409 308 11338.37 47.22 57167.96 88888.00 2014-11-04 18:54:52.909 308 11338.55 47.30 57167.96 88888.00 2014-11-04 18:54:53.409 308 11338.71 47.35 57167.99 88888.00 2014-11-04 18:54:53.909 308 11338.83 47.44 57167.94 88888.00 2014-11-04 18:54:54.409 308 11338.99 47.48 57167.89 88888.00 2014-11-04 18:54:54.909 308 11339.16 47.51 57167.87 88888.00 2014-11-04 18:54:55.409 308 11339.34 47.57 57167.82 88888.00 2014-11-04 18:54:55.909 308 11339.48 47.63 57167.82 88888.00 2014-11-04 18:54:56.409 308 11339.62 47.61 57167.81 88888.00 2014-11-04 18:54:56.909 308 11339.73 47.63 57167.82 88888.00 2014-11-04 18:54:57.409 308 11339.80 47.68 57167.81 88888.00 2014-11-04 18:54:57.909 308 11339.94 47.75 57167.77 88888.00 2014-11-04 18:54:58.409 308 11340.11 47.77 57167.71 88888.00 2014-11-04 18:54:58.909 308 11340.22 47.78 57167.66 88888.00 2014-11-04 18:54:59.409 308 11340.36 47.81 57167.63 88888.00 2014-11-04 18:54:59.909 308 11340.44 47.78 57167.63 88888.00 2014-11-04 18:55:00.409 308 11340.57 47.78 57167.64 88888.00 2014-11-04 18:55:00.909 308 11340.70 47.76 57167.60 88888.00 2014-11-04 18:55:01.409 308 11340.77 47.76 57167.61 88888.00 2014-11-04 18:55:01.909 308 11340.87 47.78 57167.49 88888.00 2014-11-04 18:55:02.409 308 11340.95 47.79 57167.39 88888.00 2014-11-04 18:55:02.909 308 11341.05 47.78 57167.34 88888.00 2014-11-04 18:55:03.409 308 11341.14 47.75 57167.29 88888.00 2014-11-04 18:55:03.909 308 11341.28 47.71 57167.24 88888.00 2014-11-04 18:55:04.409 308 11341.33 47.69 57167.29 88888.00 2014-11-04 18:55:04.909 308 11341.44 47.70 57167.34 88888.00 2014-11-04 18:55:05.409 308 11341.51 47.71 57167.29 88888.00 2014-11-04 18:55:05.909 308 11341.58 47.76 57167.32 88888.00 2014-11-04 18:55:06.409 308 11341.72 47.78 57167.43 88888.00 2014-11-04 18:55:06.909 308 11341.78 47.81 57167.35 88888.00 2014-11-04 18:55:07.409 308 11341.87 47.83 57167.26 88888.00 2014-11-04 18:55:07.909 308 11341.92 47.85 57167.31 88888.00 2014-11-04 18:55:08.409 308 11341.98 47.89 57167.37 88888.00 2014-11-04 18:55:08.909 308 11342.10 47.92 57167.30 88888.00 2014-11-04 18:55:09.409 308 11342.23 47.91 57167.36 88888.00 2014-11-04 18:55:09.909 308 11342.35 47.98 57167.47 88888.00 2014-11-04 18:55:10.409 308 11342.51 48.04 57167.51 88888.00 2014-11-04 18:55:10.909 308 11342.66 48.05 57167.56 88888.00 2014-11-04 18:55:11.409 308 11342.81 48.07 57167.54 88888.00 2014-11-04 18:55:11.909 308 11342.94 48.13 57167.61 88888.00 2014-11-04 18:55:12.409 308 11343.07 48.17 57167.62 88888.00 2014-11-04 18:55:12.909 308 11343.21 48.22 57167.64 88888.00 2014-11-04 18:55:13.409 308 11343.36 48.24 57167.71 88888.00 2014-11-04 18:55:13.909 308 11343.51 48.25 57167.74 88888.00 2014-11-04 18:55:14.409 308 11343.66 48.30 57167.88 88888.00 2014-11-04 18:55:14.909 308 11343.84 48.32 57167.90 88888.00 2014-11-04 18:55:15.409 308 11343.95 48.33 57167.90 88888.00 2014-11-04 18:55:15.909 308 11344.08 48.37 57167.94 88888.00 2014-11-04 18:55:16.409 308 11344.22 48.41 57167.93 88888.00 2014-11-04 18:55:16.909 308 11344.32 48.44 57167.99 88888.00 2014-11-04 18:55:17.409 308 11344.46 48.46 57168.09 88888.00 2014-11-04 18:55:17.909 308 11344.61 48.46 57168.12 88888.00 2014-11-04 18:55:18.409 308 11344.74 48.47 57168.12 88888.00 2014-11-04 18:55:18.909 308 11344.88 48.51 57168.21 88888.00 2014-11-04 18:55:19.409 308 11344.96 48.56 57168.20 88888.00 2014-11-04 18:55:19.909 308 11345.11 48.56 57168.24 88888.00 2014-11-04 18:55:20.409 308 11345.23 48.54 57168.32 88888.00 2014-11-04 18:55:20.909 308 11345.32 48.59 57168.41 88888.00 2014-11-04 18:55:21.409 308 11345.44 48.68 57168.52 88888.00 2014-11-04 18:55:21.909 308 11345.55 48.65 57168.56 88888.00 2014-11-04 18:55:22.409 308 11345.71 48.66 57168.67 88888.00 2014-11-04 18:55:22.909 308 11345.83 48.72 57168.85 88888.00 2014-11-04 18:55:23.409 308 11345.94 48.74 57168.97 88888.00 2014-11-04 18:55:23.909 308 11346.09 48.75 57169.11 88888.00 2014-11-04 18:55:24.409 308 11346.22 48.80 57169.27 88888.00 2014-11-04 18:55:24.909 308 11346.33 48.86 57169.35 88888.00 2014-11-04 18:55:25.409 308 11346.45 48.85 57169.41 88888.00 2014-11-04 18:55:25.909 308 11346.62 48.91 57169.54 88888.00 2014-11-04 18:55:26.409 308 11346.77 48.93 57169.67 88888.00 2014-11-04 18:55:26.909 308 11346.90 48.97 57169.78 88888.00 2014-11-04 18:55:27.409 308 11346.98 49.04 57169.85 88888.00 2014-11-04 18:55:27.909 308 11347.05 49.02 57169.94 88888.00 2014-11-04 18:55:28.409 308 11347.18 49.02 57170.02 88888.00 2014-11-04 18:55:28.909 308 11347.28 49.08 57170.13 88888.00 2014-11-04 18:55:29.409 308 11347.34 49.13 57170.25 88888.00 2014-11-04 18:55:29.909 308 11347.44 49.12 57170.33 88888.00 2014-11-04 18:55:30.409 308 11347.56 49.13 57170.49 88888.00 2014-11-04 18:55:30.909 308 11347.63 49.11 57170.62 88888.00 2014-11-04 18:55:31.409 308 11347.66 49.12 57170.70 88888.00 2014-11-04 18:55:31.909 308 11347.70 49.11 57170.83 88888.00 2014-11-04 18:55:32.409 308 11347.77 49.13 57170.95 88888.00 2014-11-04 18:55:32.909 308 11347.84 49.15 57171.08 88888.00 2014-11-04 18:55:33.409 308 11347.89 49.09 57171.20 88888.00 2014-11-04 18:55:33.909 308 11347.95 49.12 57171.32 88888.00 2014-11-04 18:55:34.409 308 11348.04 49.14 57171.52 88888.00 2014-11-04 18:55:34.909 308 11348.09 49.13 57171.75 88888.00 2014-11-04 18:55:35.409 308 11348.17 49.18 57171.87 88888.00 2014-11-04 18:55:35.909 308 11348.28 49.20 57172.05 88888.00 2014-11-04 18:55:36.409 308 11348.38 49.24 57172.24 88888.00 2014-11-04 18:55:36.909 308 11348.46 49.29 57172.46 88888.00 2014-11-04 18:55:37.409 308 11348.50 49.35 57172.78 88888.00 2014-11-04 18:55:37.909 308 11348.57 49.40 57173.06 88888.00 2014-11-04 18:55:38.409 308 11348.63 49.46 57173.35 88888.00 2014-11-04 18:55:38.909 308 11348.68 49.47 57173.57 88888.00 2014-11-04 18:55:39.409 308 11348.77 49.46 57173.80 88888.00 2014-11-04 18:55:39.909 308 11348.83 49.61 57174.11 88888.00 2014-11-04 18:55:40.409 308 11348.88 49.73 57174.31 88888.00 2014-11-04 18:55:40.909 308 11348.90 49.73 57174.60 88888.00 2014-11-04 18:55:41.409 308 11348.93 49.68 57174.90 88888.00 2014-11-04 18:55:41.909 308 11348.95 49.68 57175.25 88888.00 2014-11-04 18:55:42.409 308 11349.00 49.70 57175.43 88888.00 2014-11-04 18:55:42.909 308 11349.06 49.70 57175.65 88888.00 2014-11-04 18:55:43.409 308 11349.12 49.73 57175.86 88888.00 2014-11-04 18:55:43.909 308 11349.18 49.75 57176.01 88888.00 2014-11-04 18:55:44.409 308 11349.15 49.75 57176.18 88888.00 2014-11-04 18:55:44.909 308 11349.18 49.79 57176.52 88888.00 2014-11-04 18:55:45.409 308 11349.19 49.79 57176.78 88888.00 2014-11-04 18:55:45.909 308 11349.21 49.77 57176.95 88888.00 2014-11-04 18:55:46.409 308 11349.20 49.82 57177.18 88888.00 2014-11-04 18:55:46.909 308 11349.23 49.86 57177.44 88888.00 2014-11-04 18:55:47.409 308 11349.25 49.81 57177.62 88888.00 2014-11-04 18:55:47.909 308 11349.29 49.87 57177.84 88888.00 2014-11-04 18:55:48.409 308 11349.40 49.93 57178.10 88888.00 2014-11-04 18:55:48.909 308 11349.44 49.97 57178.40 88888.00 2014-11-04 18:55:49.409 308 11349.46 50.01 57178.65 88888.00 2014-11-04 18:55:49.909 308 11349.48 50.03 57178.97 88888.00 2014-11-04 18:55:50.409 308 11349.55 50.16 57179.34 88888.00 2014-11-04 18:55:50.909 308 11349.63 50.24 57179.60 88888.00 2014-11-04 18:55:51.409 308 11349.69 50.29 57179.95 88888.00 2014-11-04 18:55:51.909 308 11349.75 50.38 57180.24 88888.00 2014-11-04 18:55:52.409 308 11349.84 50.44 57180.58 88888.00 2014-11-04 18:55:52.909 308 11349.90 50.56 57180.92 88888.00 2014-11-04 18:55:53.409 308 11349.95 50.62 57181.24 88888.00 2014-11-04 18:55:53.909 308 11349.96 50.72 57181.56 88888.00 2014-11-04 18:55:54.409 308 11350.00 50.82 57181.91 88888.00 2014-11-04 18:55:54.909 308 11350.05 50.90 57182.28 88888.00 2014-11-04 18:55:55.409 308 11350.11 50.99 57182.76 88888.00 2014-11-04 18:55:55.909 308 11350.16 51.05 57183.17 88888.00 2014-11-04 18:55:56.409 308 11350.15 51.13 57183.52 88888.00 2014-11-04 18:55:56.909 308 11350.17 51.18 57183.68 88888.00 2014-11-04 18:55:57.409 308 11350.16 51.19 57183.86 88888.00 2014-11-04 18:55:57.909 308 11350.22 51.26 57184.10 88888.00 2014-11-04 18:55:58.409 308 11350.24 51.30 57184.32 88888.00 2014-11-04 18:55:58.909 308 11350.22 51.33 57184.52 88888.00 2014-11-04 18:55:59.409 308 11350.24 51.40 57184.77 88888.00 2014-11-04 18:55:59.909 308 11350.24 51.45 57184.99 88888.00 2014-11-04 18:56:00.409 308 11350.22 51.50 57185.36 88888.00 2014-11-04 18:56:00.909 308 11350.31 51.53 57185.54 88888.00 2014-11-04 18:56:01.409 308 11350.29 51.59 57185.85 88888.00 2014-11-04 18:56:01.909 308 11350.27 51.66 57186.13 88888.00 2014-11-04 18:56:02.409 308 11350.39 51.72 57186.30 88888.00 2014-11-04 18:56:02.909 308 11350.40 51.76 57186.49 88888.00 2014-11-04 18:56:03.409 308 11350.32 51.83 57186.85 88888.00 2014-11-04 18:56:03.909 308 11350.31 51.88 57187.18 88888.00 2014-11-04 18:56:04.409 308 11350.29 51.99 57187.51 88888.00 2014-11-04 18:56:04.909 308 11350.43 52.06 57187.77 88888.00 2014-11-04 18:56:05.409 308 11350.48 52.05 57187.96 88888.00 2014-11-04 18:56:05.909 308 11350.50 52.04 57188.12 88888.00 2014-11-04 18:56:06.409 308 11350.58 52.11 57188.42 88888.00 2014-11-04 18:56:06.909 308 11350.62 52.17 57188.76 88888.00 2014-11-04 18:56:07.409 308 11350.64 52.22 57188.95 88888.00 2014-11-04 18:56:07.909 308 11350.62 52.22 57189.27 88888.00 2014-11-04 18:56:08.409 308 11350.57 52.30 57189.53 88888.00 2014-11-04 18:56:08.909 308 11350.48 52.33 57189.85 88888.00 2014-11-04 18:56:09.409 308 11350.41 52.37 57190.13 88888.00 2014-11-04 18:56:09.909 308 11350.46 52.35 57190.26 88888.00 2014-11-04 18:56:10.409 308 11350.54 52.38 57190.33 88888.00 2014-11-04 18:56:10.909 308 11350.53 52.40 57190.49 88888.00 2014-11-04 18:56:11.409 308 11350.50 52.47 57190.72 88888.00 2014-11-04 18:56:11.909 308 11350.51 52.49 57190.84 88888.00 2014-11-04 18:56:12.409 308 11350.55 52.54 57190.91 88888.00 2014-11-04 18:56:12.909 308 11350.53 52.58 57191.20 88888.00 2014-11-04 18:56:13.409 308 11350.54 52.58 57191.45 88888.00 2014-11-04 18:56:13.909 308 11350.61 52.68 57191.57 88888.00 2014-11-04 18:56:14.409 308 11350.50 52.72 57191.96 88888.00 2014-11-04 18:56:14.909 308 11350.48 52.75 57192.21 88888.00 2014-11-04 18:56:15.409 308 11350.48 52.85 57192.47 88888.00 2014-11-04 18:56:15.909 308 11350.58 52.90 57192.64 88888.00 2014-11-04 18:56:16.409 308 11350.57 52.94 57192.92 88888.00 2014-11-04 18:56:16.909 308 11350.58 52.99 57193.12 88888.00 2014-11-04 18:56:17.409 308 11350.57 53.03 57193.44 88888.00 2014-11-04 18:56:17.909 308 11350.60 53.13 57193.66 88888.00 2014-11-04 18:56:18.409 308 11350.64 53.21 57193.92 88888.00 2014-11-04 18:56:18.909 308 11350.68 53.26 57194.18 88888.00 2014-11-04 18:56:19.409 308 11350.73 53.32 57194.41 88888.00 2014-11-04 18:56:19.909 308 11350.74 53.33 57194.50 88888.00 2014-11-04 18:56:20.409 308 11350.76 53.36 57194.71 88888.00 2014-11-04 18:56:20.909 308 11350.83 53.37 57194.86 88888.00 2014-11-04 18:56:21.409 308 11350.83 53.40 57195.01 88888.00 2014-11-04 18:56:21.909 308 11350.88 53.39 57195.10 88888.00 2014-11-04 18:56:22.409 308 11350.92 53.39 57195.23 88888.00 2014-11-04 18:56:22.909 308 11350.90 53.43 57195.31 88888.00 2014-11-04 18:56:23.409 308 11350.92 53.41 57195.42 88888.00 2014-11-04 18:56:23.909 308 11350.90 53.33 57195.56 88888.00 2014-11-04 18:56:24.409 308 11350.90 53.32 57195.81 88888.00 2014-11-04 18:56:24.909 308 11350.99 53.34 57195.99 88888.00 2014-11-04 18:56:25.409 308 11350.97 53.39 57196.19 88888.00 2014-11-04 18:56:25.909 308 11350.95 53.40 57196.46 88888.00 2014-11-04 18:56:26.409 308 11350.96 53.42 57196.72 88888.00 2014-11-04 18:56:26.909 308 11350.95 53.44 57196.97 88888.00 2014-11-04 18:56:27.409 308 11350.94 53.47 57197.26 88888.00 2014-11-04 18:56:27.909 308 11350.92 53.48 57197.52 88888.00 2014-11-04 18:56:28.409 308 11350.95 53.51 57197.84 88888.00 2014-11-04 18:56:28.909 308 11350.95 53.63 57198.18 88888.00 2014-11-04 18:56:29.409 308 11350.95 53.67 57198.49 88888.00 2014-11-04 18:56:29.909 308 11350.95 53.75 57198.79 88888.00 2014-11-04 18:56:30.409 308 11350.95 53.82 57199.05 88888.00 2014-11-04 18:56:30.909 308 11350.95 53.85 57199.35 88888.00 2014-11-04 18:56:31.409 308 11350.95 53.85 57199.60 88888.00 2014-11-04 18:56:31.909 308 11350.92 53.97 57199.91 88888.00 2014-11-04 18:56:32.409 308 11350.89 54.07 57200.05 88888.00 2014-11-04 18:56:32.909 308 11350.85 54.09 57200.34 88888.00 2014-11-04 18:56:33.409 308 11350.83 54.09 57200.65 88888.00 2014-11-04 18:56:33.909 308 11350.78 54.12 57200.86 88888.00 2014-11-04 18:56:34.409 308 11350.75 54.23 57201.11 88888.00 2014-11-04 18:56:34.909 308 11350.71 54.23 57201.33 88888.00 2014-11-04 18:56:35.409 308 11350.68 54.23 57201.53 88888.00 2014-11-04 18:56:35.909 308 11350.65 54.32 57201.78 88888.00 2014-11-04 18:56:36.409 308 11350.60 54.38 57202.09 88888.00 2014-11-04 18:56:36.909 308 11350.58 54.44 57202.32 88888.00 2014-11-04 18:56:37.409 308 11350.58 54.50 57202.53 88888.00 2014-11-04 18:56:37.909 308 11350.54 54.60 57202.81 88888.00 2014-11-04 18:56:38.409 308 11350.54 54.68 57203.09 88888.00 2014-11-04 18:56:38.909 308 11350.54 54.79 57203.41 88888.00 2014-11-04 18:56:39.409 308 11350.50 54.89 57203.70 88888.00 2014-11-04 18:56:39.909 308 11350.48 54.97 57203.97 88888.00 2014-11-04 18:56:40.409 308 11350.51 55.03 57204.22 88888.00 2014-11-04 18:56:40.909 308 11350.50 55.11 57204.51 88888.00 2014-11-04 18:56:41.409 308 11350.50 55.21 57204.77 88888.00 2014-11-04 18:56:41.909 308 11350.51 55.30 57204.92 88888.00 2014-11-04 18:56:42.409 308 11350.48 55.35 57205.06 88888.00 2014-11-04 18:56:42.909 308 11350.47 55.45 57205.28 88888.00 2014-11-04 18:56:43.409 308 11350.48 55.46 57205.38 88888.00 2014-11-04 18:56:43.909 308 11350.46 55.53 57205.51 88888.00 2014-11-04 18:56:44.409 308 11350.46 55.60 57205.68 88888.00 2014-11-04 18:56:44.909 308 11350.47 55.60 57205.85 88888.00 2014-11-04 18:56:45.409 308 11350.47 55.58 57205.96 88888.00 2014-11-04 18:56:45.909 308 11350.47 55.62 57206.07 88888.00 2014-11-04 18:56:46.409 308 11350.44 55.68 57206.24 88888.00 2014-11-04 18:56:46.909 308 11350.37 55.69 57206.32 88888.00 2014-11-04 18:56:47.409 308 11350.33 55.73 57206.38 88888.00 2014-11-04 18:56:47.909 308 11350.32 55.75 57206.51 88888.00 2014-11-04 18:56:48.409 308 11350.27 55.77 57206.73 88888.00 2014-11-04 18:56:48.909 308 11350.23 55.82 57206.98 88888.00 2014-11-04 18:56:49.409 308 11350.24 55.88 57207.23 88888.00 2014-11-04 18:56:49.909 308 11350.24 55.98 57207.47 88888.00 2014-11-04 18:56:50.409 308 11350.22 56.07 57207.73 88888.00 2014-11-04 18:56:50.909 308 11350.22 56.16 57208.01 88888.00 2014-11-04 18:56:51.409 308 11350.20 56.27 57208.27 88888.00 2014-11-04 18:56:51.909 308 11350.19 56.36 57208.45 88888.00 2014-11-04 18:56:52.409 308 11350.20 56.47 57208.64 88888.00 2014-11-04 18:56:52.909 308 11350.24 56.57 57208.77 88888.00 2014-11-04 18:56:53.409 308 11350.30 56.67 57209.01 88888.00 2014-11-04 18:56:53.909 308 11350.33 56.73 57209.21 88888.00 2014-11-04 18:56:54.409 308 11350.34 56.84 57209.35 88888.00 2014-11-04 18:56:54.909 308 11350.29 56.89 57209.42 88888.00 2014-11-04 18:56:55.409 308 11350.30 56.91 57209.52 88888.00 2014-11-04 18:56:55.909 308 11350.32 56.98 57209.66 88888.00 2014-11-04 18:56:56.409 308 11350.34 57.00 57209.81 88888.00 2014-11-04 18:56:56.909 308 11350.32 57.00 57209.94 88888.00 2014-11-04 18:56:57.409 308 11350.30 57.03 57210.05 88888.00 2014-11-04 18:56:57.909 308 11350.26 57.11 57210.16 88888.00 2014-11-04 18:56:58.409 308 11350.25 57.13 57210.25 88888.00 2014-11-04 18:56:58.909 308 11350.26 57.11 57210.56 88888.00 2014-11-04 18:56:59.409 308 11350.25 57.18 57210.80 88888.00 2014-11-04 18:56:59.909 308 11350.22 57.25 57210.99 88888.00 2014-11-04 18:57:00.409 308 11350.17 57.29 57211.19 88888.00 2014-11-04 18:57:00.909 308 11350.19 57.41 57211.44 88888.00 2014-11-04 18:57:01.409 308 11350.18 57.50 57211.66 88888.00 2014-11-04 18:57:01.909 308 11350.17 57.61 57211.91 88888.00 2014-11-04 18:57:02.409 308 11350.13 57.71 57212.24 88888.00 2014-11-04 18:57:02.909 308 11350.12 57.83 57212.57 88888.00 2014-11-04 18:57:03.409 308 11350.19 57.91 57212.80 88888.00 2014-11-04 18:57:03.909 308 11350.24 58.02 57212.98 88888.00 2014-11-04 18:57:04.409 308 11350.30 58.10 57213.15 88888.00 2014-11-04 18:57:04.909 308 11350.33 58.20 57213.39 88888.00 2014-11-04 18:57:05.409 308 11350.34 58.31 57213.65 88888.00 2014-11-04 18:57:05.909 308 11350.30 58.44 57213.88 88888.00 2014-11-04 18:57:06.409 308 11350.31 58.49 57214.08 88888.00 2014-11-04 18:57:06.909 308 11350.34 58.54 57214.22 88888.00 2014-11-04 18:57:07.409 308 11350.36 58.60 57214.36 88888.00 2014-11-04 18:57:07.909 308 11350.34 58.66 57214.56 88888.00 2014-11-04 18:57:08.409 308 11350.30 58.67 57214.74 88888.00 2014-11-04 18:57:08.909 308 11350.30 58.73 57214.93 88888.00 2014-11-04 18:57:09.409 308 11350.24 58.73 57215.07 88888.00 2014-11-04 18:57:09.909 308 11350.18 58.73 57215.24 88888.00 2014-11-04 18:57:10.409 308 11350.18 58.80 57215.48 88888.00 2014-11-04 18:57:10.909 308 11350.18 58.87 57215.64 88888.00 2014-11-04 18:57:11.409 308 11350.15 58.91 57215.78 88888.00 2014-11-04 18:57:11.909 308 11350.10 58.99 57215.91 88888.00 2014-11-04 18:57:12.409 308 11350.06 59.07 57216.10 88888.00 2014-11-04 18:57:12.909 308 11350.11 59.11 57216.32 88888.00 2014-11-04 18:57:13.409 308 11350.06 59.14 57216.57 88888.00 2014-11-04 18:57:13.909 308 11350.02 59.19 57216.81 88888.00 2014-11-04 18:57:14.409 308 11349.99 59.25 57216.98 88888.00 2014-11-04 18:57:14.909 308 11349.96 59.32 57217.23 88888.00 2014-11-04 18:57:15.409 308 11349.93 59.43 57217.32 88888.00 2014-11-04 18:57:15.909 308 11349.95 59.53 57217.48 88888.00 2014-11-04 18:57:16.409 308 11349.97 59.59 57217.76 88888.00 2014-11-04 18:57:16.909 308 11349.97 59.62 57218.00 88888.00 2014-11-04 18:57:17.409 308 11349.97 59.68 57218.18 88888.00 2014-11-04 18:57:17.909 308 11349.91 59.79 57218.44 88888.00 2014-11-04 18:57:18.409 308 11349.92 59.86 57218.65 88888.00 2014-11-04 18:57:18.909 308 11349.91 59.87 57218.72 88888.00 2014-11-04 18:57:19.409 308 11349.83 59.92 57218.82 88888.00 2014-11-04 18:57:19.909 308 11349.84 59.94 57219.05 88888.00 2014-11-04 18:57:20.409 308 11349.85 59.95 57219.22 88888.00 2014-11-04 18:57:20.909 308 11349.82 59.99 57219.31 88888.00 2014-11-04 18:57:21.409 308 11349.78 59.99 57219.43 88888.00 2014-11-04 18:57:21.909 308 11349.77 60.03 57219.63 88888.00 2014-11-04 18:57:22.409 308 11349.74 60.07 57219.89 88888.00 2014-11-04 18:57:22.909 308 11349.72 60.11 57220.04 88888.00 2014-11-04 18:57:23.409 308 11349.72 60.16 57220.15 88888.00 2014-11-04 18:57:23.909 308 11349.71 60.22 57220.38 88888.00 2014-11-04 18:57:24.409 308 11349.69 60.28 57220.56 88888.00 2014-11-04 18:57:24.909 308 11349.72 60.33 57220.71 88888.00 2014-11-04 18:57:25.409 308 11349.69 60.38 57220.92 88888.00 2014-11-04 18:57:25.909 308 11349.74 60.50 57221.17 88888.00 2014-11-04 18:57:26.409 308 11349.76 60.61 57221.30 88888.00 2014-11-04 18:57:26.909 308 11349.76 60.70 57221.48 88888.00 2014-11-04 18:57:27.409 308 11349.76 60.76 57221.71 88888.00 2014-11-04 18:57:27.909 308 11349.81 60.79 57221.93 88888.00 2014-11-04 18:57:28.409 308 11349.88 60.90 57222.14 88888.00 2014-11-04 18:57:28.909 308 11349.86 60.98 57222.28 88888.00 2014-11-04 18:57:29.409 308 11349.90 61.03 57222.51 88888.00 2014-11-04 18:57:29.909 308 11349.92 61.12 57222.71 88888.00 2014-11-04 18:57:30.409 308 11349.89 61.17 57222.93 88888.00 2014-11-04 18:57:30.909 308 11349.84 61.16 57223.14 88888.00 2014-11-04 18:57:31.409 308 11349.82 61.22 57223.29 88888.00 2014-11-04 18:57:31.909 308 11349.83 61.26 57223.44 88888.00 2014-11-04 18:57:32.409 308 11349.83 61.31 57223.58 88888.00 2014-11-04 18:57:32.909 308 11349.82 61.35 57223.74 88888.00 2014-11-04 18:57:33.409 308 11349.79 61.38 57223.92 88888.00 2014-11-04 18:57:33.909 308 11349.72 61.43 57224.06 88888.00 2014-11-04 18:57:34.409 308 11349.65 61.47 57224.21 88888.00 2014-11-04 18:57:34.909 308 11349.65 61.51 57224.40 88888.00 2014-11-04 18:57:35.409 308 11349.69 61.52 57224.59 88888.00 2014-11-04 18:57:35.909 308 11349.68 61.54 57224.73 88888.00 2014-11-04 18:57:36.409 308 11349.69 61.59 57224.96 88888.00 2014-11-04 18:57:36.909 308 11349.70 61.66 57225.13 88888.00 2014-11-04 18:57:37.409 308 11349.67 61.72 57225.35 88888.00 2014-11-04 18:57:37.909 308 11349.65 61.71 57225.57 88888.00 2014-11-04 18:57:38.409 308 11349.67 61.72 57225.73 88888.00 2014-11-04 18:57:38.909 308 11349.67 61.78 57225.90 88888.00 2014-11-04 18:57:39.409 308 11349.62 61.83 57226.12 88888.00 2014-11-04 18:57:39.909 308 11349.62 61.88 57226.37 88888.00 2014-11-04 18:57:40.409 308 11349.64 61.88 57226.58 88888.00 2014-11-04 18:57:40.909 308 11349.58 61.88 57226.76 88888.00 2014-11-04 18:57:41.409 308 11349.57 61.92 57226.91 88888.00 2014-11-04 18:57:41.909 308 11349.55 61.94 57227.03 88888.00 2014-11-04 18:57:42.409 308 11349.50 62.01 57227.17 88888.00 2014-11-04 18:57:42.909 308 11349.48 62.04 57227.40 88888.00 2014-11-04 18:57:43.409 308 11349.43 62.04 57227.52 88888.00 2014-11-04 18:57:43.909 308 11349.35 62.05 57227.68 88888.00 2014-11-04 18:57:44.409 308 11349.27 62.11 57227.95 88888.00 2014-11-04 18:57:44.909 308 11349.20 62.06 57228.14 88888.00 2014-11-04 18:57:45.409 308 11349.13 62.00 57228.32 88888.00 2014-11-04 18:57:45.909 308 11349.06 62.01 57228.46 88888.00 2014-11-04 18:57:46.409 308 11348.97 62.05 57228.59 88888.00 2014-11-04 18:57:46.909 308 11348.90 62.12 57228.86 88888.00 2014-11-04 18:57:47.409 308 11348.81 62.11 57229.07 88888.00 2014-11-04 18:57:47.909 308 11348.72 62.08 57229.25 88888.00 2014-11-04 18:57:48.409 308 11348.63 62.07 57229.39 88888.00 2014-11-04 18:57:48.909 308 11348.57 62.07 57229.50 88888.00 2014-11-04 18:57:49.409 308 11348.51 62.10 57229.62 88888.00 2014-11-04 18:57:49.909 308 11348.42 62.07 57229.75 88888.00 2014-11-04 18:57:50.409 308 11348.36 62.11 57229.75 88888.00 2014-11-04 18:57:50.909 308 11348.28 62.11 57229.82 88888.00 2014-11-04 18:57:51.409 308 11348.24 62.11 57229.97 88888.00 2014-11-04 18:57:51.909 308 11348.15 62.13 57230.11 88888.00 2014-11-04 18:57:52.409 308 11348.12 62.18 57230.21 88888.00 2014-11-04 18:57:52.909 308 11348.05 62.14 57230.32 88888.00 2014-11-04 18:57:53.409 308 11347.90 62.18 57230.47 88888.00 2014-11-04 18:57:53.909 308 11347.87 62.24 57230.57 88888.00 2014-11-04 18:57:54.409 308 11347.87 62.24 57230.67 88888.00 2014-11-04 18:57:54.909 308 11347.77 62.20 57230.73 88888.00 2014-11-04 18:57:55.409 308 11347.69 62.19 57230.90 88888.00 2014-11-04 18:57:55.909 308 11347.58 62.21 57231.05 88888.00 2014-11-04 18:57:56.409 308 11347.49 62.22 57231.25 88888.00 2014-11-04 18:57:56.909 308 11347.49 62.22 57231.41 88888.00 2014-11-04 18:57:57.409 308 11347.46 62.25 57231.49 88888.00 2014-11-04 18:57:57.909 308 11347.38 62.24 57231.53 88888.00 2014-11-04 18:57:58.410 308 11347.32 62.25 57231.72 88888.00 2014-11-04 18:57:58.910 308 11347.28 62.25 57231.83 88888.00 2014-11-04 18:57:59.410 308 11347.29 62.27 57231.96 88888.00 2014-11-04 18:57:59.910 308 11347.27 62.26 57232.11 88888.00 2014-11-04 18:58:00.410 308 11347.25 62.27 57232.20 88888.00 2014-11-04 18:58:00.910 308 11347.20 62.31 57232.28 88888.00 2014-11-04 18:58:01.410 308 11347.13 62.27 57232.40 88888.00 2014-11-04 18:58:01.910 308 11347.07 62.24 57232.57 88888.00 2014-11-04 18:58:02.410 308 11347.03 62.30 57232.71 88888.00 2014-11-04 18:58:02.910 308 11346.98 62.32 57232.81 88888.00 2014-11-04 18:58:03.410 308 11346.98 62.27 57232.84 88888.00 2014-11-04 18:58:03.910 308 11346.89 62.17 57232.95 88888.00 2014-11-04 18:58:04.410 308 11346.83 62.12 57233.18 88888.00 2014-11-04 18:58:04.910 308 11346.73 62.10 57233.29 88888.00 2014-11-04 18:58:05.410 308 11346.64 62.05 57233.39 88888.00 2014-11-04 18:58:05.910 308 11346.56 62.03 57233.48 88888.00 2014-11-04 18:58:06.410 308 11346.48 61.98 57233.61 88888.00 2014-11-04 18:58:06.910 308 11346.37 61.90 57233.75 88888.00 2014-11-04 18:58:07.410 308 11346.34 61.87 57234.01 88888.00 2014-11-04 18:58:07.910 308 11346.20 61.84 57234.18 88888.00 2014-11-04 18:58:08.410 308 11346.10 61.80 57234.35 88888.00 2014-11-04 18:58:08.910 308 11345.97 61.76 57234.55 88888.00 2014-11-04 18:58:09.410 308 11345.87 61.72 57234.64 88888.00 2014-11-04 18:58:09.910 308 11345.76 61.64 57234.77 88888.00 2014-11-04 18:58:10.410 308 11345.64 61.59 57234.90 88888.00 2014-11-04 18:58:10.910 308 11345.52 61.54 57235.06 88888.00 2014-11-04 18:58:11.410 308 11345.41 61.50 57235.27 88888.00 2014-11-04 18:58:11.910 308 11345.26 61.45 57235.38 88888.00 2014-11-04 18:58:12.410 308 11345.12 61.45 57235.35 88888.00 2014-11-04 18:58:12.910 308 11344.99 61.39 57235.46 88888.00 2014-11-04 18:58:13.410 308 11344.84 61.36 57235.61 88888.00 2014-11-04 18:58:13.910 308 11344.71 61.37 57235.73 88888.00 2014-11-04 18:58:14.410 308 11344.63 61.35 57235.89 88888.00 2014-11-04 18:58:14.910 308 11344.54 61.30 57236.09 88888.00 2014-11-04 18:58:15.410 308 11344.42 61.29 57236.22 88888.00 2014-11-04 18:58:15.910 308 11344.23 61.28 57236.41 88888.00 2014-11-04 18:58:16.410 308 11344.06 61.20 57236.53 88888.00 2014-11-04 18:58:16.910 308 11343.88 61.10 57236.64 88888.00 2014-11-04 18:58:17.410 308 11343.71 61.08 57236.79 88888.00 2014-11-04 18:58:17.910 308 11343.62 61.05 57236.86 88888.00 2014-11-04 18:58:18.410 308 11343.50 61.01 57236.99 88888.00 2014-11-04 18:58:18.910 308 11343.35 60.94 57237.01 88888.00 2014-11-04 18:58:19.410 308 11343.16 60.84 57237.13 88888.00 2014-11-04 18:58:19.910 308 11342.98 60.77 57237.28 88888.00 2014-11-04 18:58:20.410 308 11342.82 60.74 57237.25 88888.00 2014-11-04 18:58:20.910 308 11342.72 60.64 57237.20 88888.00 2014-11-04 18:58:21.410 308 11342.56 60.57 57237.15 88888.00 2014-11-04 18:58:21.910 308 11342.41 60.51 57237.20 88888.00 2014-11-04 18:58:22.410 308 11342.24 60.44 57237.27 88888.00 2014-11-04 18:58:22.910 308 11342.09 60.33 57237.21 88888.00 2014-11-04 18:58:23.410 308 11341.95 60.26 57237.20 88888.00 2014-11-04 18:58:23.910 308 11341.79 60.16 57237.31 88888.00 2014-11-04 18:58:24.410 308 11341.63 60.07 57237.30 88888.00 2014-11-04 18:58:24.910 308 11341.48 60.04 57237.30 88888.00 2014-11-04 18:58:25.410 308 11341.36 59.97 57237.25 88888.00 2014-11-04 18:58:25.910 308 11341.17 59.89 57237.24 88888.00 2014-11-04 18:58:26.410 308 11340.99 59.80 57237.26 88888.00 2014-11-04 18:58:26.910 308 11340.87 59.73 57237.21 88888.00 2014-11-04 18:58:27.410 308 11340.68 59.72 57237.19 88888.00 2014-11-04 18:58:27.910 308 11340.57 59.66 57237.16 88888.00 2014-11-04 18:58:28.410 308 11340.45 59.55 57237.24 88888.00 2014-11-04 18:58:28.910 308 11340.33 59.47 57237.31 88888.00 2014-11-04 18:58:29.410 308 11340.22 59.39 57237.25 88888.00 2014-11-04 18:58:29.910 308 11340.05 59.29 57237.26 88888.00 2014-11-04 18:58:30.410 308 11339.92 59.25 57237.27 88888.00 2014-11-04 18:58:30.910 308 11339.81 59.25 57237.25 88888.00 2014-11-04 18:58:31.410 308 11339.69 59.20 57237.24 88888.00 2014-11-04 18:58:31.910 308 11339.63 59.13 57237.11 88888.00 2014-11-04 18:58:32.410 308 11339.56 59.09 57237.14 88888.00 2014-11-04 18:58:32.910 308 11339.49 59.04 57237.09 88888.00 2014-11-04 18:58:33.410 308 11339.40 58.99 57236.98 88888.00 2014-11-04 18:58:33.910 308 11339.34 58.98 57236.92 88888.00 2014-11-04 18:58:34.410 308 11339.26 58.93 57236.83 88888.00 2014-11-04 18:58:34.910 308 11339.18 58.86 57236.77 88888.00 2014-11-04 18:58:35.410 308 11339.08 58.77 57236.88 88888.00 2014-11-04 18:58:35.910 308 11339.04 58.68 57236.93 88888.00 2014-11-04 18:58:36.410 308 11338.98 58.59 57236.76 88888.00 2014-11-04 18:58:36.910 308 11338.87 58.51 57236.49 88888.00 2014-11-04 18:58:37.410 308 11338.81 58.46 57236.34 88888.00 2014-11-04 18:58:37.910 308 11338.77 58.39 57236.21 88888.00 2014-11-04 18:58:38.410 308 11338.67 58.30 57236.09 88888.00 2014-11-04 18:58:38.910 308 11338.60 58.23 57236.11 88888.00 2014-11-04 18:58:39.410 308 11338.55 58.16 57236.04 88888.00 2014-11-04 18:58:39.910 308 11338.45 58.04 57235.70 88888.00 2014-11-04 18:58:40.410 308 11338.39 57.92 57235.51 88888.00 2014-11-04 18:58:40.910 308 11338.28 57.85 57235.52 88888.00 2014-11-04 18:58:41.410 308 11338.16 57.76 57235.48 88888.00 2014-11-04 18:58:41.910 308 11338.10 57.66 57235.47 88888.00 2014-11-04 18:58:42.410 308 11338.01 57.61 57235.39 88888.00 2014-11-04 18:58:42.910 308 11337.90 57.55 57235.38 88888.00 2014-11-04 18:58:43.410 308 11337.80 57.51 57235.29 88888.00 2014-11-04 18:58:43.910 308 11337.69 57.43 57235.23 88888.00 2014-11-04 18:58:44.410 308 11337.63 57.38 57235.22 88888.00 2014-11-04 18:58:44.910 308 11337.47 57.34 57235.19 88888.00 2014-11-04 18:58:45.410 308 11337.38 57.27 57235.19 88888.00 2014-11-04 18:58:45.910 308 11337.31 57.20 57235.16 88888.00 2014-11-04 18:58:46.410 308 11337.20 57.14 57235.12 88888.00 2014-11-04 18:58:46.910 308 11337.13 57.14 57235.03 88888.00 2014-11-04 18:58:47.410 308 11337.11 57.08 57234.93 88888.00 2014-11-04 18:58:47.910 308 11336.99 57.02 57234.82 88888.00 2014-11-04 18:58:48.410 308 11336.88 56.95 57234.74 88888.00 2014-11-04 18:58:48.910 308 11336.72 56.90 57234.71 88888.00 2014-11-04 18:58:49.410 308 11336.62 56.84 57234.72 88888.00 2014-11-04 18:58:49.910 308 11336.53 56.77 57234.63 88888.00 2014-11-04 18:58:50.410 308 11336.44 56.77 57234.54 88888.00 2014-11-04 18:58:50.910 308 11336.34 56.71 57234.49 88888.00 2014-11-04 18:58:51.410 308 11336.24 56.67 57234.40 88888.00 2014-11-04 18:58:51.910 308 11336.14 56.61 57234.33 88888.00 2014-11-04 18:58:52.410 308 11336.09 56.55 57234.20 88888.00 2014-11-04 18:58:52.910 308 11336.01 56.47 57234.03 88888.00 2014-11-04 18:58:53.410 308 11335.92 56.42 57233.93 88888.00 2014-11-04 18:58:53.910 308 11335.86 56.33 57233.86 88888.00 2014-11-04 18:58:54.410 308 11335.78 56.28 57233.82 88888.00 2014-11-04 18:58:54.910 308 11335.68 56.22 57233.74 88888.00 2014-11-04 18:58:55.410 308 11335.64 56.15 57233.66 88888.00 2014-11-04 18:58:55.910 308 11335.63 56.11 57233.58 88888.00 2014-11-04 18:58:56.410 308 11335.60 56.01 57233.46 88888.00 2014-11-04 18:58:56.910 308 11335.52 55.94 57233.39 88888.00 2014-11-04 18:58:57.410 308 11335.49 55.92 57233.28 88888.00 2014-11-04 18:58:57.910 308 11335.43 55.84 57233.22 88888.00 2014-11-04 18:58:58.410 308 11335.37 55.74 57233.11 88888.00 2014-11-04 18:58:58.910 308 11335.32 55.71 57233.09 88888.00 2014-11-04 18:58:59.410 308 11335.26 55.68 57233.04 88888.00 2014-11-04 18:58:59.910 308 11335.17 55.61 57232.95 88888.00 2014-11-04 18:59:00.410 308 11335.09 55.57 57232.96 88888.00 2014-11-04 18:59:00.910 308 11335.02 55.50 57232.88 88888.00 2014-11-04 18:59:01.410 308 11334.95 55.47 57232.79 88888.00 2014-11-04 18:59:01.910 308 11334.91 55.44 57232.73 88888.00 2014-11-04 18:59:02.410 308 11334.85 55.35 57232.71 88888.00 2014-11-04 18:59:02.910 308 11334.76 55.30 57232.75 88888.00 2014-11-04 18:59:03.410 308 11334.70 55.28 57232.72 88888.00 2014-11-04 18:59:03.910 308 11334.62 55.25 57232.70 88888.00 2014-11-04 18:59:04.410 308 11334.53 55.21 57232.70 88888.00 2014-11-04 18:59:04.910 308 11334.36 55.18 57232.76 88888.00 2014-11-04 18:59:05.410 308 11334.38 55.17 57232.73 88888.00 2014-11-04 18:59:05.910 308 11334.32 55.17 57232.65 88888.00 2014-11-04 18:59:06.410 308 11334.20 55.16 57232.62 88888.00 2014-11-04 18:59:06.910 308 11334.15 55.11 57232.57 88888.00 2014-11-04 18:59:07.410 308 11334.13 55.07 57232.63 88888.00 2014-11-04 18:59:07.910 308 11334.10 55.07 57232.60 88888.00 2014-11-04 18:59:08.410 308 11334.07 55.06 57232.59 88888.00 2014-11-04 18:59:08.910 308 11334.06 55.04 57232.57 88888.00 2014-11-04 18:59:09.410 308 11333.99 55.00 57232.60 88888.00 2014-11-04 18:59:09.910 308 11333.97 54.98 57232.59 88888.00 2014-11-04 18:59:10.410 308 11334.00 54.96 57232.51 88888.00 2014-11-04 18:59:10.910 308 11333.96 54.96 57232.50 88888.00 2014-11-04 18:59:11.410 308 11333.92 54.89 57232.50 88888.00 2014-11-04 18:59:11.910 308 11333.86 54.84 57232.46 88888.00 2014-11-04 18:59:12.410 308 11333.82 54.84 57232.44 88888.00 2014-11-04 18:59:12.910 308 11333.80 54.78 57232.34 88888.00 2014-11-04 18:59:13.410 308 11333.73 54.73 57232.34 88888.00 2014-11-04 18:59:13.910 308 11333.57 54.70 57232.39 88888.00 2014-11-04 18:59:14.410 308 11333.52 54.66 57232.40 88888.00 2014-11-04 18:59:14.910 308 11333.49 54.59 57232.41 88888.00 2014-11-04 18:59:15.410 308 11333.39 54.60 57232.44 88888.00 2014-11-04 18:59:15.910 308 11333.31 54.56 57232.45 88888.00 2014-11-04 18:59:16.410 308 11333.29 54.53 57232.53 88888.00 2014-11-04 18:59:16.910 308 11333.14 54.49 57232.56 88888.00 2014-11-04 18:59:17.410 308 11333.06 54.45 57232.52 88888.00 2014-11-04 18:59:17.910 308 11333.00 54.42 57232.51 88888.00 2014-11-04 18:59:18.410 308 11332.92 54.43 57232.56 88888.00 2014-11-04 18:59:18.910 308 11332.80 54.41 57232.56 88888.00 2014-11-04 18:59:19.410 308 11332.73 54.36 57232.55 88888.00 2014-11-04 18:59:19.910 308 11332.58 54.34 57232.56 88888.00 2014-11-04 18:59:20.410 308 11332.55 54.34 57232.57 88888.00 2014-11-04 18:59:20.910 308 11332.48 54.31 57232.68 88888.00 2014-11-04 18:59:21.410 308 11332.44 54.30 57232.85 88888.00 2014-11-04 18:59:21.910 308 11332.36 54.23 57232.76 88888.00 2014-11-04 18:59:22.410 308 11332.30 54.23 57232.76 88888.00 2014-11-04 18:59:22.910 308 11332.23 54.23 57232.75 88888.00 2014-11-04 18:59:23.410 308 11332.17 54.26 57232.81 88888.00 2014-11-04 18:59:23.910 308 11332.09 54.25 57232.89 88888.00 2014-11-04 18:59:24.410 308 11332.04 54.21 57232.94 88888.00 2014-11-04 18:59:24.910 308 11331.96 54.18 57233.05 88888.00 2014-11-04 18:59:25.410 308 11331.91 54.18 57233.08 88888.00 2014-11-04 18:59:25.910 308 11331.78 54.18 57233.11 88888.00 2014-11-04 18:59:26.410 308 11331.69 54.19 57233.22 88888.00 2014-11-04 18:59:26.910 308 11331.60 54.16 57233.30 88888.00 2014-11-04 18:59:27.410 308 11331.62 54.14 57233.42 88888.00 2014-11-04 18:59:27.910 308 11331.49 54.15 57233.47 88888.00 2014-11-04 18:59:28.410 308 11331.35 54.16 57233.50 88888.00 2014-11-04 18:59:28.910 308 11331.22 54.16 57233.59 88888.00 2014-11-04 18:59:29.410 308 11331.16 54.16 57233.66 88888.00 2014-11-04 18:59:29.910 308 11331.01 54.18 57233.71 88888.00 2014-11-04 18:59:30.410 308 11330.94 54.17 57233.82 88888.00 2014-11-04 18:59:30.910 308 11330.85 54.15 57233.95 88888.00 2014-11-04 18:59:31.410 308 11330.79 54.15 57234.09 88888.00 2014-11-04 18:59:31.910 308 11330.70 54.17 57234.17 88888.00 2014-11-04 18:59:32.410 308 11330.60 54.15 57234.22 88888.00 2014-11-04 18:59:32.910 308 11330.47 54.21 57234.27 88888.00 2014-11-04 18:59:33.410 308 11330.43 54.23 57234.25 88888.00 2014-11-04 18:59:33.910 308 11330.33 54.21 57234.27 88888.00 2014-11-04 18:59:34.410 308 11330.28 54.21 57234.26 88888.00 2014-11-04 18:59:34.910 308 11330.21 54.23 57234.32 88888.00 2014-11-04 18:59:35.410 308 11330.14 54.23 57234.36 88888.00 2014-11-04 18:59:35.910 308 11330.10 54.23 57234.40 88888.00 2014-11-04 18:59:36.410 308 11330.04 54.22 57234.42 88888.00 2014-11-04 18:59:36.910 308 11329.96 54.18 57234.42 88888.00 2014-11-04 18:59:37.410 308 11329.91 54.17 57234.40 88888.00 2014-11-04 18:59:37.910 308 11329.84 54.21 57234.48 88888.00 2014-11-04 18:59:38.410 308 11329.80 54.22 57234.48 88888.00 2014-11-04 18:59:38.910 308 11329.77 54.18 57234.39 88888.00 2014-11-04 18:59:39.410 308 11329.70 54.21 57234.13 88888.00 2014-11-04 18:59:39.910 308 11329.66 54.19 57233.99 88888.00 2014-11-04 18:59:40.410 308 11329.65 54.23 57233.91 88888.00 2014-11-04 18:59:40.910 308 11329.61 54.16 57233.84 88888.00 2014-11-04 18:59:41.410 308 11329.56 54.14 57233.85 88888.00 2014-11-04 18:59:41.910 308 11329.55 54.12 57233.80 88888.00 2014-11-04 18:59:42.410 308 11329.50 54.11 57233.79 88888.00 2014-11-04 18:59:42.910 308 11329.47 54.11 57233.74 88888.00 2014-11-04 18:59:43.410 308 11329.43 54.11 57233.66 88888.00 2014-11-04 18:59:43.910 308 11329.41 54.07 57233.54 88888.00 2014-11-04 18:59:44.410 308 11329.41 54.01 57233.54 88888.00 2014-11-04 18:59:44.910 308 11329.39 53.98 57233.53 88888.00 2014-11-04 18:59:45.410 308 11329.32 53.94 57233.50 88888.00 2014-11-04 18:59:45.910 308 11329.27 53.88 57233.43 88888.00 2014-11-04 18:59:46.410 308 11329.24 53.82 57233.43 88888.00 2014-11-04 18:59:46.910 308 11329.14 53.82 57233.42 88888.00 2014-11-04 18:59:47.410 308 11329.05 53.78 57233.36 88888.00 2014-11-04 18:59:47.910 308 11328.98 53.76 57233.29 88888.00 2014-11-04 18:59:48.410 308 11328.91 53.69 57233.24 88888.00 2014-11-04 18:59:48.910 308 11328.87 53.58 57233.27 88888.00 2014-11-04 18:59:49.410 308 11328.72 53.54 57233.26 88888.00 2014-11-04 18:59:49.910 308 11328.66 53.47 57233.23 88888.00 2014-11-04 18:59:50.410 308 11328.62 53.37 57233.13 88888.00 2014-11-04 18:59:50.910 308 11328.52 53.29 57233.05 88888.00 2014-11-04 18:59:51.410 308 11328.43 53.26 57233.02 88888.00 2014-11-04 18:59:51.910 308 11328.40 53.19 57232.96 88888.00 2014-11-04 18:59:52.410 308 11328.30 53.09 57232.90 88888.00 2014-11-04 18:59:52.910 308 11328.22 53.02 57232.85 88888.00 2014-11-04 18:59:53.410 308 11328.13 53.01 57232.85 88888.00 2014-11-04 18:59:53.910 308 11328.01 52.89 57232.82 88888.00 2014-11-04 18:59:54.410 308 11327.95 52.78 57232.76 88888.00 2014-11-04 18:59:54.910 308 11327.87 52.74 57232.70 88888.00 2014-11-04 18:59:55.410 308 11327.75 52.69 57232.66 88888.00 2014-11-04 18:59:55.910 308 11327.64 52.59 57232.60 88888.00 2014-11-04 18:59:56.410 308 11327.53 52.51 57232.59 88888.00 2014-11-04 18:59:56.910 308 11327.40 52.42 57232.49 88888.00 2014-11-04 18:59:57.410 308 11327.34 52.34 57232.43 88888.00 2014-11-04 18:59:57.910 308 11327.26 52.28 57232.43 88888.00 2014-11-04 18:59:58.410 308 11327.18 52.19 57232.46 88888.00 2014-11-04 18:59:58.910 308 11327.11 52.10 57232.38 88888.00 2014-11-04 18:59:59.410 308 11326.99 52.04 57232.34 88888.00 2014-11-04 18:59:59.910 308 11326.85 51.92 57232.31 88888.00 2014-11-04 19:00:00.410 308 11326.77 51.83 57232.26 88888.00 2014-11-04 19:00:00.910 308 11326.64 51.74 57232.11 88888.00 2014-11-04 19:00:01.410 308 11326.56 51.67 57232.02 88888.00 2014-11-04 19:00:01.910 308 11326.50 51.57 57231.98 88888.00 2014-11-04 19:00:02.410 308 11326.41 51.46 57231.91 88888.00 2014-11-04 19:00:02.910 308 11326.32 51.40 57231.78 88888.00 2014-11-04 19:00:03.410 308 11326.22 51.33 57231.64 88888.00 2014-11-04 19:00:03.910 308 11326.13 51.28 57231.55 88888.00 2014-11-04 19:00:04.410 308 11326.07 51.11 57231.41 88888.00 2014-11-04 19:00:04.910 308 11326.01 51.01 57231.33 88888.00 2014-11-04 19:00:05.410 308 11325.90 50.95 57231.22 88888.00 2014-11-04 19:00:05.910 308 11325.80 50.85 57231.05 88888.00 2014-11-04 19:00:06.410 308 11325.71 50.77 57230.91 88888.00 2014-11-04 19:00:06.910 308 11325.64 50.67 57230.83 88888.00 2014-11-04 19:00:07.410 308 11325.59 50.60 57230.72 88888.00 2014-11-04 19:00:07.910 308 11325.53 50.50 57230.65 88888.00 2014-11-04 19:00:08.410 308 11325.38 50.38 57230.58 88888.00 2014-11-04 19:00:08.910 308 11325.32 50.28 57230.41 88888.00 2014-11-04 19:00:09.410 308 11325.29 50.23 57230.29 88888.00 2014-11-04 19:00:09.910 308 11325.19 50.20 57230.21 88888.00 2014-11-04 19:00:10.410 308 11325.07 50.09 57230.15 88888.00 2014-11-04 19:00:10.910 308 11325.01 49.97 57230.07 88888.00 2014-11-04 19:00:11.410 308 11324.89 49.93 57229.94 88888.00 2014-11-04 19:00:11.910 308 11324.81 49.90 57229.87 88888.00 2014-11-04 19:00:12.410 308 11324.72 49.85 57229.75 88888.00 2014-11-04 19:00:12.910 308 11324.61 49.80 57229.64 88888.00 2014-11-04 19:00:13.410 308 11324.52 49.74 57229.58 88888.00 2014-11-04 19:00:13.910 308 11324.42 49.67 57229.50 88888.00 2014-11-04 19:00:14.410 308 11324.30 49.60 57229.39 88888.00 2014-11-04 19:00:14.910 308 11324.21 49.58 57229.31 88888.00 2014-11-04 19:00:15.410 308 11324.13 49.58 57229.13 88888.00 2014-11-04 19:00:15.910 308 11324.03 49.46 57229.02 88888.00 2014-11-04 19:00:16.410 308 11323.90 49.34 57228.91 88888.00 2014-11-04 19:00:16.910 308 11323.84 49.26 57228.79 88888.00 2014-11-04 19:00:17.410 308 11323.77 49.19 57228.68 88888.00 2014-11-04 19:00:17.910 308 11323.73 49.15 57228.46 88888.00 2014-11-04 19:00:18.410 308 11323.68 49.11 57228.27 88888.00 2014-11-04 19:00:18.910 308 11323.64 49.04 57228.11 88888.00 2014-11-04 19:00:19.410 308 11323.58 49.00 57227.94 88888.00 2014-11-04 19:00:19.910 308 11323.57 48.94 57227.75 88888.00 2014-11-04 19:00:20.410 308 11323.56 48.88 57227.51 88888.00 2014-11-04 19:00:20.910 308 11323.54 48.83 57227.36 88888.00 2014-11-04 19:00:21.410 308 11323.42 48.75 57227.19 88888.00 2014-11-04 19:00:21.910 308 11323.33 48.71 57227.00 88888.00 2014-11-04 19:00:22.410 308 11323.33 48.66 57226.85 88888.00 2014-11-04 19:00:22.910 308 11323.26 48.60 57226.69 88888.00 2014-11-04 19:00:23.410 308 11323.17 48.52 57226.50 88888.00 2014-11-04 19:00:23.910 308 11323.10 48.46 57226.37 88888.00 2014-11-04 19:00:24.410 308 11323.02 48.38 57226.17 88888.00 2014-11-04 19:00:24.910 308 11322.96 48.36 57225.98 88888.00 2014-11-04 19:00:25.410 308 11322.89 48.36 57225.86 88888.00 2014-11-04 19:00:25.910 308 11322.82 48.32 57225.73 88888.00 2014-11-04 19:00:26.410 308 11322.80 48.24 57225.67 88888.00 2014-11-04 19:00:26.910 308 11322.72 48.17 57225.49 88888.00 2014-11-04 19:00:27.410 308 11322.64 48.12 57225.27 88888.00 2014-11-04 19:00:27.910 308 11322.57 48.05 57225.08 88888.00 2014-11-04 19:00:28.410 308 11322.50 48.03 57224.92 88888.00 2014-11-04 19:00:28.910 308 11322.43 47.98 57224.81 88888.00 2014-11-04 19:00:29.410 308 11322.38 47.90 57224.69 88888.00 2014-11-04 19:00:29.910 308 11322.31 47.84 57224.49 88888.00 2014-11-04 19:00:30.410 308 11322.23 47.79 57224.32 88888.00 2014-11-04 19:00:30.910 308 11322.12 47.70 57224.17 88888.00 2014-11-04 19:00:31.410 308 11322.03 47.62 57224.03 88888.00 2014-11-04 19:00:31.910 308 11322.03 47.55 57223.82 88888.00 2014-11-04 19:00:32.410 308 11321.99 47.52 57223.63 88888.00 2014-11-04 19:00:32.910 308 11321.98 47.45 57223.35 88888.00 2014-11-04 19:00:33.410 308 11321.90 47.37 57223.09 88888.00 2014-11-04 19:00:33.910 308 11321.88 47.32 57222.84 88888.00 2014-11-04 19:00:34.410 308 11321.80 47.21 57222.56 88888.00 2014-11-04 19:00:34.910 308 11321.71 47.17 57222.28 88888.00 2014-11-04 19:00:35.410 308 11321.69 47.15 57221.98 88888.00 2014-11-04 19:00:35.910 308 11321.62 47.08 57221.77 88888.00 2014-11-04 19:00:36.410 308 11321.52 47.01 57221.53 88888.00 2014-11-04 19:00:36.910 308 11321.42 46.96 57221.22 88888.00 2014-11-04 19:00:37.410 308 11321.41 46.93 57220.97 88888.00 2014-11-04 19:00:37.910 308 11321.34 46.84 57220.76 88888.00 2014-11-04 19:00:38.410 308 11321.27 46.79 57220.52 88888.00 2014-11-04 19:00:38.910 308 11321.22 46.74 57220.30 88888.00 2014-11-04 19:00:39.410 308 11321.15 46.70 57220.00 88888.00 2014-11-04 19:00:39.910 308 11321.13 46.64 57219.73 88888.00 2014-11-04 19:00:40.410 308 11321.06 46.61 57219.44 88888.00 2014-11-04 19:00:40.910 308 11320.99 46.56 57219.31 88888.00 2014-11-04 19:00:41.410 308 11320.90 46.49 57219.09 88888.00 2014-11-04 19:00:41.910 308 11320.84 46.47 57218.88 88888.00 2014-11-04 19:00:42.410 308 11320.85 46.43 57218.72 88888.00 2014-11-04 19:00:42.910 308 11320.79 46.37 57218.50 88888.00 2014-11-04 19:00:43.410 308 11320.71 46.34 57218.31 88888.00 2014-11-04 19:00:43.910 308 11320.67 46.32 57218.12 88888.00 2014-11-04 19:00:44.410 308 11320.56 46.28 57217.94 88888.00 2014-11-04 19:00:44.910 308 11320.53 46.21 57217.88 88888.00 2014-11-04 19:00:45.410 308 11320.51 46.18 57217.67 88888.00 2014-11-04 19:00:45.910 308 11320.45 46.16 57217.44 88888.00 2014-11-04 19:00:46.410 308 11320.44 46.12 57217.30 88888.00 2014-11-04 19:00:46.910 308 11320.37 46.05 57217.12 88888.00 2014-11-04 19:00:47.410 308 11320.30 45.98 57216.93 88888.00 2014-11-04 19:00:47.910 308 11320.31 45.94 57216.74 88888.00 2014-11-04 19:00:48.410 308 11320.35 45.87 57216.55 88888.00 2014-11-04 19:00:48.910 308 11320.30 45.80 57216.36 88888.00 2014-11-04 19:00:49.410 308 11320.21 45.78 57216.22 88888.00 2014-11-04 19:00:49.910 308 11320.15 45.72 57215.99 88888.00 2014-11-04 19:00:50.410 308 11320.13 45.62 57215.76 88888.00 2014-11-04 19:00:50.910 308 11320.03 45.59 57215.59 88888.00 2014-11-04 19:00:51.410 308 11320.03 45.52 57215.39 88888.00 2014-11-04 19:00:51.910 308 11320.02 45.46 57215.20 88888.00 2014-11-04 19:00:52.410 308 11319.98 45.43 57214.94 88888.00 2014-11-04 19:00:52.910 308 11319.94 45.40 57214.78 88888.00 2014-11-04 19:00:53.410 308 11319.88 45.40 57214.54 88888.00 2014-11-04 19:00:53.910 308 11319.87 45.39 57214.34 88888.00 2014-11-04 19:00:54.410 308 11319.84 45.32 57214.13 88888.00 2014-11-04 19:00:54.910 308 11319.77 45.27 57213.91 88888.00 2014-11-04 19:00:55.410 308 11319.73 45.26 57213.73 88888.00 2014-11-04 19:00:55.910 308 11319.70 45.25 57213.56 88888.00 2014-11-04 19:00:56.410 308 11319.66 45.25 57213.30 88888.00 2014-11-04 19:00:56.910 308 11319.59 45.25 57213.09 88888.00 2014-11-04 19:00:57.410 308 11319.61 45.23 57212.89 88888.00 2014-11-04 19:00:57.910 308 11319.58 45.18 57212.70 88888.00 2014-11-04 19:00:58.410 308 11319.56 45.14 57212.54 88888.00 2014-11-04 19:00:58.910 308 11319.58 45.18 57212.34 88888.00 2014-11-04 19:00:59.410 308 11319.55 45.13 57212.04 88888.00 2014-11-04 19:00:59.910 308 11319.60 45.09 57211.73 88888.00 2014-11-04 19:01:00.410 308 11319.56 45.04 57211.46 88888.00 2014-11-04 19:01:00.910 308 11319.54 45.03 57211.26 88888.00 2014-11-04 19:01:01.410 308 11319.55 44.99 57210.95 88888.00 2014-11-04 19:01:01.910 308 11319.56 44.97 57210.69 88888.00 2014-11-04 19:01:02.410 308 11319.52 44.93 57210.35 88888.00 2014-11-04 19:01:02.910 308 11319.51 44.90 57210.10 88888.00 2014-11-04 19:01:03.410 308 11319.53 44.85 57209.87 88888.00 2014-11-04 19:01:03.910 308 11319.52 44.83 57209.64 88888.00 2014-11-04 19:01:04.410 308 11319.46 44.79 57209.35 88888.00 2014-11-04 19:01:04.910 308 11319.45 44.70 57209.00 88888.00 2014-11-04 19:01:05.410 308 11319.47 44.66 57208.72 88888.00 2014-11-04 19:01:05.910 308 11319.46 44.65 57208.49 88888.00 2014-11-04 19:01:06.410 308 11319.46 44.59 57208.21 88888.00 2014-11-04 19:01:06.910 308 11319.48 44.55 57207.93 88888.00 2014-11-04 19:01:07.410 308 11319.46 44.55 57207.63 88888.00 2014-11-04 19:01:07.910 308 11319.40 44.57 57207.43 88888.00 2014-11-04 19:01:08.410 308 11319.47 44.55 57207.18 88888.00 2014-11-04 19:01:08.910 308 11319.47 44.55 57206.96 88888.00 2014-11-04 19:01:09.410 308 11319.41 44.53 57206.66 88888.00 2014-11-04 19:01:09.910 308 11319.49 44.50 57206.37 88888.00 2014-11-04 19:01:10.410 308 11319.53 44.50 57206.09 88888.00 2014-11-04 19:01:10.910 308 11319.49 44.46 57205.87 88888.00 2014-11-04 19:01:11.410 308 11319.48 44.46 57205.67 88888.00 2014-11-04 19:01:11.910 308 11319.45 44.41 57205.43 88888.00 2014-11-04 19:01:12.410 308 11319.44 44.39 57205.19 88888.00 2014-11-04 19:01:12.910 308 11319.42 44.38 57205.02 88888.00 2014-11-04 19:01:13.410 308 11319.41 44.35 57204.87 88888.00 2014-11-04 19:01:13.910 308 11319.44 44.31 57204.60 88888.00 2014-11-04 19:01:14.410 308 11319.45 44.28 57204.32 88888.00 2014-11-04 19:01:14.910 308 11319.45 44.23 57204.12 88888.00 2014-11-04 19:01:15.410 308 11319.46 44.16 57203.89 88888.00 2014-11-04 19:01:15.910 308 11319.48 44.11 57203.59 88888.00 2014-11-04 19:01:16.410 308 11319.51 44.04 57203.31 88888.00 2014-11-04 19:01:16.910 308 11319.55 44.01 57203.09 88888.00 2014-11-04 19:01:17.410 308 11319.59 43.96 57202.90 88888.00 2014-11-04 19:01:17.910 308 11319.61 43.90 57202.65 88888.00 2014-11-04 19:01:18.410 308 11319.65 43.84 57202.37 88888.00 2014-11-04 19:01:18.910 308 11319.68 43.76 57202.16 88888.00 2014-11-04 19:01:19.410 308 11319.70 43.71 57201.97 88888.00 2014-11-04 19:01:19.910 308 11319.74 43.69 57201.75 88888.00 2014-11-04 19:01:20.410 308 11319.79 43.64 57201.53 88888.00 2014-11-04 19:01:20.910 308 11319.80 43.56 57201.42 88888.00 2014-11-04 19:01:21.410 308 11319.82 43.53 57201.31 88888.00 2014-11-04 19:01:21.910 308 11319.80 43.47 57201.17 88888.00 2014-11-04 19:01:22.410 308 11319.81 43.44 57201.00 88888.00 2014-11-04 19:01:22.910 308 11319.86 43.43 57200.87 88888.00 2014-11-04 19:01:23.410 308 11319.83 43.40 57200.73 88888.00 2014-11-04 19:01:23.910 308 11319.83 43.40 57200.62 88888.00 2014-11-04 19:01:24.410 308 11319.77 43.36 57200.42 88888.00 2014-11-04 19:01:24.910 308 11319.75 43.30 57200.34 88888.00 2014-11-04 19:01:25.410 308 11319.74 43.26 57200.24 88888.00 2014-11-04 19:01:25.910 308 11319.69 43.24 57200.09 88888.00 2014-11-04 19:01:26.410 308 11319.65 43.22 57200.01 88888.00 2014-11-04 19:01:26.910 308 11319.63 43.17 57199.99 88888.00 2014-11-04 19:01:27.410 308 11319.63 43.15 57199.85 88888.00 2014-11-04 19:01:27.910 308 11319.55 43.12 57199.78 88888.00 2014-11-04 19:01:28.410 308 11319.53 43.10 57199.63 88888.00 2014-11-04 19:01:28.910 308 11319.55 43.07 57199.52 88888.00 2014-11-04 19:01:29.410 308 11319.55 43.01 57199.34 88888.00 2014-11-04 19:01:29.910 308 11319.58 42.95 57199.14 88888.00 2014-11-04 19:01:30.410 308 11319.54 42.88 57199.01 88888.00 2014-11-04 19:01:30.910 308 11319.55 42.88 57198.87 88888.00 2014-11-04 19:01:31.410 308 11319.53 42.89 57198.73 88888.00 2014-11-04 19:01:31.910 308 11319.56 42.89 57198.60 88888.00 2014-11-04 19:01:32.410 308 11319.63 42.88 57198.44 88888.00 2014-11-04 19:01:32.910 308 11319.65 42.81 57198.29 88888.00 2014-11-04 19:01:33.410 308 11319.68 42.79 57198.17 88888.00 2014-11-04 19:01:33.910 308 11319.70 42.82 57198.00 88888.00 2014-11-04 19:01:34.410 308 11319.75 42.80 57197.91 88888.00 2014-11-04 19:01:34.910 308 11319.77 42.81 57197.71 88888.00 2014-11-04 19:01:35.411 308 11319.79 42.81 57197.60 88888.00 2014-11-04 19:01:35.911 308 11319.74 42.83 57197.40 88888.00 2014-11-04 19:01:36.411 308 11319.81 42.79 57197.26 88888.00 2014-11-04 19:01:36.911 308 11319.81 42.78 57197.07 88888.00 2014-11-04 19:01:37.411 308 11319.80 42.78 57196.88 88888.00 2014-11-04 19:01:37.911 308 11319.83 42.80 57196.74 88888.00 2014-11-04 19:01:38.411 308 11319.86 42.80 57196.67 88888.00 2014-11-04 19:01:38.911 308 11319.88 42.79 57196.52 88888.00 2014-11-04 19:01:39.411 308 11319.89 42.79 57196.39 88888.00 2014-11-04 19:01:39.911 308 11319.91 42.76 57196.27 88888.00 2014-11-04 19:01:40.411 308 11319.94 42.75 57196.05 88888.00 2014-11-04 19:01:40.911 308 11319.93 42.80 57195.95 88888.00 2014-11-04 19:01:41.411 308 11319.96 42.82 57195.82 88888.00 2014-11-04 19:01:41.911 308 11320.01 42.85 57195.69 88888.00 2014-11-04 19:01:42.411 308 11320.07 42.87 57195.55 88888.00 2014-11-04 19:01:42.911 308 11320.08 42.87 57195.43 88888.00 2014-11-04 19:01:43.411 308 11320.14 42.85 57195.34 88888.00 2014-11-04 19:01:43.911 308 11320.21 42.94 57195.17 88888.00 2014-11-04 19:01:44.411 308 11320.29 43.02 57195.09 88888.00 2014-11-04 19:01:44.911 308 11320.39 43.08 57194.95 88888.00 2014-11-04 19:01:45.411 308 11320.48 43.12 57194.89 88888.00 2014-11-04 19:01:45.911 308 11320.56 43.22 57194.81 88888.00 2014-11-04 19:01:46.411 308 11320.60 43.32 57194.72 88888.00 2014-11-04 19:01:46.911 308 11320.73 43.39 57194.60 88888.00 2014-11-04 19:01:47.411 308 11320.83 43.49 57194.57 88888.00 2014-11-04 19:01:47.911 308 11320.92 43.60 57194.56 88888.00 2014-11-04 19:01:48.411 308 11320.98 43.71 57194.54 88888.00 2014-11-04 19:01:48.911 308 11321.05 43.83 57194.53 88888.00 2014-11-04 19:01:49.411 308 11321.16 43.98 57194.53 88888.00 2014-11-04 19:01:49.911 308 11321.27 44.12 57194.57 88888.00 2014-11-04 19:01:50.411 308 11321.39 44.28 57194.62 88888.00 2014-11-04 19:01:50.911 308 11321.46 44.43 57194.62 88888.00 2014-11-04 19:01:51.411 308 11321.56 44.57 57194.59 88888.00 2014-11-04 19:01:51.911 308 11321.62 44.69 57194.60 88888.00 2014-11-04 19:01:52.411 308 11321.75 44.83 57194.64 88888.00 2014-11-04 19:01:52.911 308 11321.84 44.97 57194.72 88888.00 2014-11-04 19:01:53.411 308 11321.89 45.07 57194.82 88888.00 2014-11-04 19:01:53.911 308 11321.90 45.16 57194.91 88888.00 2014-11-04 19:01:54.411 308 11321.94 45.25 57194.99 88888.00 2014-11-04 19:01:54.911 308 11322.02 45.41 57195.02 88888.00 2014-11-04 19:01:55.411 308 11322.08 45.53 57195.04 88888.00 2014-11-04 19:01:55.911 308 11322.08 45.71 57195.10 88888.00 2014-11-04 19:01:56.411 308 11322.18 45.92 57195.24 88888.00 2014-11-04 19:01:56.911 308 11322.22 45.96 57195.39 88888.00 2014-11-04 19:01:57.411 308 11322.30 46.06 57195.54 88888.00 2014-11-04 19:01:57.911 308 11322.38 46.18 57195.63 88888.00 2014-11-04 19:01:58.411 308 11322.45 46.32 57195.75 88888.00 2014-11-04 19:01:58.911 308 11322.50 46.40 57195.82 88888.00 2014-11-04 19:01:59.411 308 11322.51 46.48 57195.90 88888.00 2014-11-04 19:01:59.911 308 11322.53 46.59 57196.01 88888.00 2014-11-04 19:02:00.411 308 11322.64 46.74 57196.08 88888.00 2014-11-04 19:02:00.911 308 11322.66 46.82 57196.17 88888.00 2014-11-04 19:02:01.411 308 11322.73 46.94 57196.18 88888.00 2014-11-04 19:02:01.911 308 11322.79 47.00 57196.26 88888.00 2014-11-04 19:02:02.411 308 11322.87 47.09 57196.35 88888.00 2014-11-04 19:02:02.911 308 11322.95 47.22 57196.40 88888.00 2014-11-04 19:02:03.411 308 11322.96 47.32 57196.45 88888.00 2014-11-04 19:02:03.911 308 11323.01 47.41 57196.56 88888.00 2014-11-04 19:02:04.411 308 11323.05 47.47 57196.59 88888.00 2014-11-04 19:02:04.911 308 11323.06 47.56 57196.61 88888.00 2014-11-04 19:02:05.411 308 11323.07 47.65 57196.68 88888.00 2014-11-04 19:02:05.911 308 11323.13 47.78 57196.83 88888.00 2014-11-04 19:02:06.411 308 11323.14 47.86 57196.98 88888.00 2014-11-04 19:02:06.911 308 11323.17 47.92 57197.03 88888.00 2014-11-04 19:02:07.411 308 11323.26 48.05 57197.03 88888.00 2014-11-04 19:02:07.911 308 11323.27 48.12 57197.08 88888.00 2014-11-04 19:02:08.411 308 11323.29 48.20 57197.17 88888.00 2014-11-04 19:02:08.911 308 11323.34 48.27 57197.25 88888.00 2014-11-04 19:02:09.411 308 11323.33 48.39 57197.27 88888.00 2014-11-04 19:02:09.911 308 11323.35 48.46 57197.38 88888.00 2014-11-04 19:02:10.411 308 11323.40 48.47 57197.41 88888.00 2014-11-04 19:02:10.911 308 11323.41 48.50 57197.54 88888.00 2014-11-04 19:02:11.411 308 11323.38 48.53 57197.59 88888.00 2014-11-04 19:02:11.911 308 11323.42 48.58 57197.66 88888.00 2014-11-04 19:02:12.411 308 11323.43 48.64 57197.75 88888.00 2014-11-04 19:02:12.911 308 11323.47 48.68 57197.89 88888.00 2014-11-04 19:02:13.411 308 11323.48 48.71 57197.97 88888.00 2014-11-04 19:02:13.911 308 11323.45 48.80 57198.07 88888.00 2014-11-04 19:02:14.411 308 11323.48 48.80 57198.13 88888.00 2014-11-04 19:02:14.911 308 11323.58 48.88 57198.21 88888.00 2014-11-04 19:02:15.411 308 11323.65 48.91 57198.28 88888.00 2014-11-04 19:02:15.911 308 11323.58 48.93 57198.29 88888.00 2014-11-04 19:02:16.411 308 11323.57 48.98 57198.32 88888.00 2014-11-04 19:02:16.911 308 11323.59 49.02 57198.38 88888.00 2014-11-04 19:02:17.411 308 11323.61 49.06 57198.49 88888.00 2014-11-04 19:02:17.911 308 11323.59 49.04 57198.51 88888.00 2014-11-04 19:02:18.411 308 11323.63 49.06 57198.54 88888.00 2014-11-04 19:02:18.911 308 11323.66 49.15 57198.64 88888.00 2014-11-04 19:02:19.411 308 11323.66 49.20 57198.74 88888.00 2014-11-04 19:02:19.911 308 11323.66 49.18 57198.73 88888.00 2014-11-04 19:02:20.411 308 11323.69 49.19 57198.73 88888.00 2014-11-04 19:02:20.911 308 11323.71 49.26 57198.75 88888.00 2014-11-04 19:02:21.411 308 11323.73 49.29 57198.73 88888.00 2014-11-04 19:02:21.911 308 11323.73 49.31 57198.73 88888.00 2014-11-04 19:02:22.411 308 11323.76 49.32 57198.73 88888.00 2014-11-04 19:02:22.911 308 11323.80 49.35 57198.77 88888.00 2014-11-04 19:02:23.411 308 11323.82 49.41 57198.80 88888.00 2014-11-04 19:02:23.911 308 11323.82 49.40 57198.77 88888.00 2014-11-04 19:02:24.411 308 11323.91 49.46 57198.74 88888.00 2014-11-04 19:02:24.911 308 11323.99 49.47 57198.67 88888.00 2014-11-04 19:02:25.411 308 11324.03 49.47 57198.67 88888.00 2014-11-04 19:02:25.911 308 11324.04 49.53 57198.73 88888.00 2014-11-04 19:02:26.411 308 11324.07 49.55 57198.73 88888.00 2014-11-04 19:02:26.911 308 11324.18 49.60 57198.79 88888.00 2014-11-04 19:02:27.411 308 11324.23 49.65 57198.74 88888.00 2014-11-04 19:02:27.911 308 11324.28 49.67 57198.74 88888.00 2014-11-04 19:02:28.411 308 11324.38 49.68 57198.71 88888.00 2014-11-04 19:02:28.911 308 11324.46 49.77 57198.83 88888.00 2014-11-04 19:02:29.411 308 11324.47 49.76 57198.76 88888.00 2014-11-04 19:02:29.911 308 11324.51 49.77 57198.76 88888.00 2014-11-04 19:02:30.411 308 11324.55 49.82 57198.76 88888.00 2014-11-04 19:02:30.911 308 11324.59 49.82 57198.83 88888.00 2014-11-04 19:02:31.411 308 11324.63 49.87 57198.86 88888.00 2014-11-04 19:02:31.911 308 11324.66 49.90 57198.84 88888.00 2014-11-04 19:02:32.411 308 11324.70 49.93 57198.89 88888.00 2014-11-04 19:02:32.911 308 11324.73 49.93 57199.02 88888.00 2014-11-04 19:02:33.411 308 11324.73 49.95 57199.12 88888.00 2014-11-04 19:02:33.911 308 11324.74 49.99 57199.08 88888.00 2014-11-04 19:02:34.411 308 11324.72 49.99 57199.06 88888.00 2014-11-04 19:02:34.911 308 11324.70 49.99 57199.02 88888.00 2014-11-04 19:02:35.411 308 11324.67 50.01 57199.03 88888.00 2014-11-04 19:02:35.911 308 11324.69 49.97 57199.06 88888.00 2014-11-04 19:02:36.411 308 11324.69 50.00 57199.00 88888.00 2014-11-04 19:02:36.911 308 11324.65 50.01 57198.90 88888.00 2014-11-04 19:02:37.411 308 11324.65 49.95 57198.86 88888.00 2014-11-04 19:02:37.911 308 11324.63 49.90 57198.87 88888.00 2014-11-04 19:02:38.411 308 11324.68 49.88 57198.80 88888.00 2014-11-04 19:02:38.911 308 11324.65 49.83 57198.79 88888.00 2014-11-04 19:02:39.411 308 11324.60 49.81 57198.74 88888.00 2014-11-04 19:02:39.911 308 11324.56 49.76 57198.71 88888.00 2014-11-04 19:02:40.411 308 11324.58 49.75 57198.70 88888.00 2014-11-04 19:02:40.911 308 11324.58 49.70 57198.64 88888.00 2014-11-04 19:02:41.411 308 11324.56 49.58 57198.54 88888.00 2014-11-04 19:02:41.911 308 11324.55 49.48 57198.55 88888.00 2014-11-04 19:02:42.411 308 11324.56 49.39 57198.48 88888.00 2014-11-04 19:02:42.911 308 11324.53 49.35 57198.42 88888.00 2014-11-04 19:02:43.411 308 11324.53 49.33 57198.42 88888.00 2014-11-04 19:02:43.911 308 11324.56 49.33 57198.41 88888.00 2014-11-04 19:02:44.411 308 11324.55 49.29 57198.30 88888.00 2014-11-04 19:02:44.911 308 11324.54 49.24 57198.23 88888.00 2014-11-04 19:02:45.411 308 11324.51 49.22 57198.23 88888.00 2014-11-04 19:02:45.911 308 11324.53 49.15 57198.15 88888.00 2014-11-04 19:02:46.411 308 11324.53 49.08 57198.09 88888.00 2014-11-04 19:02:46.911 308 11324.47 49.01 57198.03 88888.00 2014-11-04 19:02:47.411 308 11324.51 48.98 57197.98 88888.00 2014-11-04 19:02:47.911 308 11324.46 48.92 57197.99 88888.00 2014-11-04 19:02:48.411 308 11324.42 48.84 57197.97 88888.00 2014-11-04 19:02:48.911 308 11324.41 48.78 57197.89 88888.00 2014-11-04 19:02:49.411 308 11324.45 48.73 57197.86 88888.00 2014-11-04 19:02:49.911 308 11324.42 48.67 57197.89 88888.00 2014-11-04 19:02:50.411 308 11324.44 48.59 57197.83 88888.00 2014-11-04 19:02:50.911 308 11324.44 48.56 57197.78 88888.00 2014-11-04 19:02:51.411 308 11324.42 48.51 57197.78 88888.00 2014-11-04 19:02:51.911 308 11324.42 48.47 57197.72 88888.00 2014-11-04 19:02:52.411 308 11324.45 48.44 57197.64 88888.00 2014-11-04 19:02:52.911 308 11324.44 48.39 57197.53 88888.00 2014-11-04 19:02:53.411 308 11324.41 48.38 57197.51 88888.00 2014-11-04 19:02:53.911 308 11324.37 48.40 57197.51 88888.00 2014-11-04 19:02:54.411 308 11324.40 48.36 57197.44 88888.00 2014-11-04 19:02:54.911 308 11324.38 48.29 57197.44 88888.00 2014-11-04 19:02:55.411 308 11324.38 48.26 57197.38 88888.00 2014-11-04 19:02:55.911 308 11324.42 48.27 57197.33 88888.00 2014-11-04 19:02:56.411 308 11324.38 48.30 57197.30 88888.00 2014-11-04 19:02:56.911 308 11324.40 48.27 57197.26 88888.00 2014-11-04 19:02:57.411 308 11324.49 48.25 57197.25 88888.00 2014-11-04 19:02:57.911 308 11324.51 48.26 57197.22 88888.00 2014-11-04 19:02:58.411 308 11324.51 48.25 57197.21 88888.00 2014-11-04 19:02:58.911 308 11324.51 48.25 57197.26 88888.00 2014-11-04 19:02:59.411 308 11324.51 48.23 57197.22 88888.00 2014-11-04 19:02:59.911 308 11324.52 48.29 57197.29 88888.00 2014-11-04 19:03:00.411 308 11324.53 48.31 57197.22 88888.00 2014-11-04 19:03:00.911 308 11324.56 48.33 57197.21 88888.00 2014-11-04 19:03:01.411 308 11324.56 48.32 57197.15 88888.00 2014-11-04 19:03:01.911 308 11324.55 48.33 57197.15 88888.00 2014-11-04 19:03:02.411 308 11324.53 48.31 57197.20 88888.00 2014-11-04 19:03:02.911 308 11324.54 48.33 57197.21 88888.00 2014-11-04 19:03:03.411 308 11324.51 48.36 57197.22 88888.00 2014-11-04 19:03:03.911 308 11324.51 48.34 57197.20 88888.00 2014-11-04 19:03:04.411 308 11324.52 48.31 57197.21 88888.00 2014-11-04 19:03:04.911 308 11324.53 48.32 57197.16 88888.00 2014-11-04 19:03:05.411 308 11324.52 48.33 57197.17 88888.00 2014-11-04 19:03:05.911 308 11324.51 48.27 57197.21 88888.00 2014-11-04 19:03:06.411 308 11324.51 48.25 57197.22 88888.00 2014-11-04 19:03:06.911 308 11324.51 48.24 57197.17 88888.00 2014-11-04 19:03:07.411 308 11324.51 48.22 57197.14 88888.00 2014-11-04 19:03:07.911 308 11324.51 48.20 57197.10 88888.00 2014-11-04 19:03:08.411 308 11324.48 48.22 57197.10 88888.00 2014-11-04 19:03:08.911 308 11324.49 48.15 57197.02 88888.00 2014-11-04 19:03:09.411 308 11324.47 48.15 57197.01 88888.00 2014-11-04 19:03:09.911 308 11324.51 48.15 57197.02 88888.00 2014-11-04 19:03:10.411 308 11324.59 48.13 57197.10 88888.00 2014-11-04 19:03:10.911 308 11324.58 48.16 57197.14 88888.00 2014-11-04 19:03:11.411 308 11324.54 48.12 57197.16 88888.00 2014-11-04 19:03:11.911 308 11324.56 48.11 57197.17 88888.00 2014-11-04 19:03:12.411 308 11324.58 48.09 57197.21 88888.00 2014-11-04 19:03:12.911 308 11324.62 48.04 57197.21 88888.00 2014-11-04 19:03:13.411 308 11324.59 48.00 57197.20 88888.00 2014-11-04 19:03:13.911 308 11324.58 48.04 57197.21 88888.00 2014-11-04 19:03:14.411 308 11324.59 48.03 57197.20 88888.00 2014-11-04 19:03:14.911 308 11324.59 48.05 57197.30 88888.00 2014-11-04 19:03:15.411 308 11324.58 48.09 57197.44 88888.00 2014-11-04 19:03:15.911 308 11324.56 48.06 57197.39 88888.00 2014-11-04 19:03:16.411 308 11324.65 48.04 57197.21 88888.00 2014-11-04 19:03:16.911 308 11324.66 48.04 57197.14 88888.00 2014-11-04 19:03:17.411 308 11324.61 48.06 57197.13 88888.00 2014-11-04 19:03:17.911 308 11324.63 48.07 57197.08 88888.00 2014-11-04 19:03:18.411 308 11324.65 48.07 57197.08 88888.00 2014-11-04 19:03:18.911 308 11324.69 48.06 57197.06 88888.00 2014-11-04 19:03:19.411 308 11324.69 48.12 57197.10 88888.00 2014-11-04 19:03:19.911 308 11324.72 48.15 57197.09 88888.00 2014-11-04 19:03:20.411 308 11324.73 48.09 57197.03 88888.00 2014-11-04 19:03:20.911 308 11324.73 48.10 57196.94 88888.00 2014-11-04 19:03:21.411 308 11324.70 48.10 57196.87 88888.00 2014-11-04 19:03:21.911 308 11324.73 48.09 57196.82 88888.00 2014-11-04 19:03:22.411 308 11324.77 48.07 57196.77 88888.00 2014-11-04 19:03:22.911 308 11324.81 48.03 57196.71 88888.00 2014-11-04 19:03:23.411 308 11324.81 48.02 57196.70 88888.00 2014-11-04 19:03:23.911 308 11324.79 48.00 57196.69 88888.00 2014-11-04 19:03:24.411 308 11324.87 47.95 57196.65 88888.00 2014-11-04 19:03:24.911 308 11324.90 47.92 57196.56 88888.00 2014-11-04 19:03:25.411 308 11324.98 47.93 57196.49 88888.00 2014-11-04 19:03:25.911 308 11325.00 47.96 57196.50 88888.00 2014-11-04 19:03:26.411 308 11324.96 47.95 57196.51 88888.00 2014-11-04 19:03:26.911 308 11325.02 47.93 57196.49 88888.00 2014-11-04 19:03:27.411 308 11325.04 47.96 57196.48 88888.00 2014-11-04 19:03:27.911 308 11325.04 47.95 57196.50 88888.00 2014-11-04 19:03:28.411 308 11325.10 47.93 57196.53 88888.00 2014-11-04 19:03:28.911 308 11325.15 47.95 57196.50 88888.00 2014-11-04 19:03:29.411 308 11325.18 47.98 57196.51 88888.00 2014-11-04 19:03:29.911 308 11325.18 47.95 57196.52 88888.00 2014-11-04 19:03:30.411 308 11325.23 47.91 57196.52 88888.00 2014-11-04 19:03:30.911 308 11325.23 47.83 57196.49 88888.00 2014-11-04 19:03:31.411 308 11325.23 47.81 57196.55 88888.00 2014-11-04 19:03:31.911 308 11325.28 47.78 57196.56 88888.00 2014-11-04 19:03:32.411 308 11325.31 47.73 57196.58 88888.00 2014-11-04 19:03:32.911 308 11325.31 47.72 57196.62 88888.00 2014-11-04 19:03:33.411 308 11325.37 47.73 57196.62 88888.00 2014-11-04 19:03:33.911 308 11325.38 47.69 57196.65 88888.00 2014-11-04 19:03:34.411 308 11325.35 47.68 57196.76 88888.00 2014-11-04 19:03:34.911 308 11325.36 47.64 57196.82 88888.00 2014-11-04 19:03:35.411 308 11325.36 47.59 57196.82 88888.00 2014-11-04 19:03:35.911 308 11325.35 47.52 57196.84 88888.00 2014-11-04 19:03:36.411 308 11325.36 47.48 57196.88 88888.00 2014-11-04 19:03:36.911 308 11325.35 47.47 57196.94 88888.00 2014-11-04 19:03:37.411 308 11325.40 47.45 57196.93 88888.00 2014-11-04 19:03:37.911 308 11325.45 47.43 57196.95 88888.00 2014-11-04 19:03:38.411 308 11325.40 47.35 57196.97 88888.00 2014-11-04 19:03:38.911 308 11325.39 47.34 57196.97 88888.00 2014-11-04 19:03:39.411 308 11325.40 47.32 57196.96 88888.00 2014-11-04 19:03:39.911 308 11325.46 47.32 57196.95 88888.00 2014-11-04 19:03:40.411 308 11325.48 47.27 57196.97 88888.00 2014-11-04 19:03:40.911 308 11325.49 47.22 57197.00 88888.00 2014-11-04 19:03:41.411 308 11325.56 47.21 57197.03 88888.00 2014-11-04 19:03:41.911 308 11325.64 47.24 57197.09 88888.00 2014-11-04 19:03:42.411 308 11325.69 47.18 57197.08 88888.00 2014-11-04 19:03:42.911 308 11325.72 47.18 57197.06 88888.00 2014-11-04 19:03:43.411 308 11325.77 47.15 57197.04 88888.00 2014-11-04 19:03:43.911 308 11325.83 47.10 57197.09 88888.00 2014-11-04 19:03:44.411 308 11325.91 47.07 57197.22 88888.00 2014-11-04 19:03:44.911 308 11325.95 47.07 57197.23 88888.00 2014-11-04 19:03:45.411 308 11326.00 47.10 57197.23 88888.00 2014-11-04 19:03:45.911 308 11326.07 47.16 57197.28 88888.00 2014-11-04 19:03:46.411 308 11326.08 47.13 57197.22 88888.00 2014-11-04 19:03:46.911 308 11326.11 47.11 57197.25 88888.00 2014-11-04 19:03:47.411 308 11326.25 47.13 57197.27 88888.00 2014-11-04 19:03:47.911 308 11326.27 47.10 57197.25 88888.00 2014-11-04 19:03:48.411 308 11326.27 47.09 57197.25 88888.00 2014-11-04 19:03:48.911 308 11326.36 47.08 57197.26 88888.00 2014-11-04 19:03:49.411 308 11326.44 47.03 57197.30 88888.00 2014-11-04 19:03:49.911 308 11326.44 47.00 57197.36 88888.00 2014-11-04 19:03:50.411 308 11326.48 46.96 57197.26 88888.00 2014-11-04 19:03:50.911 308 11326.51 46.94 57197.20 88888.00 2014-11-04 19:03:51.411 308 11326.55 46.95 57197.22 88888.00 2014-11-04 19:03:51.911 308 11326.57 47.01 57197.21 88888.00 2014-11-04 19:03:52.411 308 11326.61 47.01 57197.32 88888.00 2014-11-04 19:03:52.911 308 11326.68 46.98 57197.41 88888.00 2014-11-04 19:03:53.411 308 11326.71 46.97 57197.40 88888.00 2014-11-04 19:03:53.911 308 11326.74 46.96 57197.40 88888.00 2014-11-04 19:03:54.411 308 11326.76 46.93 57197.51 88888.00 2014-11-04 19:03:54.911 308 11326.77 46.97 57197.73 88888.00 2014-11-04 19:03:55.411 308 11326.78 47.01 57197.83 88888.00 2014-11-04 19:03:55.911 308 11326.88 47.10 57197.87 88888.00 2014-11-04 19:03:56.411 308 11326.95 47.16 57197.91 88888.00 2014-11-04 19:03:56.911 308 11327.01 47.22 57198.00 88888.00 2014-11-04 19:03:57.411 308 11327.04 47.25 57198.06 88888.00 2014-11-04 19:03:57.911 308 11327.01 47.27 57198.23 88888.00 2014-11-04 19:03:58.411 308 11327.04 47.30 57198.43 88888.00 2014-11-04 19:03:58.911 308 11327.15 47.30 57198.63 88888.00 2014-11-04 19:03:59.411 308 11327.23 47.27 57198.68 88888.00 2014-11-04 19:03:59.911 308 11327.26 47.27 57198.73 88888.00 2014-11-04 19:04:00.411 308 11327.31 47.29 57198.74 88888.00 2014-11-04 19:04:00.911 308 11327.36 47.32 57198.77 88888.00 2014-11-04 19:04:01.411 308 11327.44 47.29 57198.84 88888.00 2014-11-04 19:04:01.911 308 11327.52 47.29 57198.81 88888.00 2014-11-04 19:04:02.411 308 11327.59 47.32 57198.74 88888.00 2014-11-04 19:04:02.911 308 11327.65 47.31 57198.66 88888.00 2014-11-04 19:04:03.411 308 11327.68 47.29 57198.68 88888.00 2014-11-04 19:04:03.911 308 11327.68 47.29 57198.64 88888.00 2014-11-04 19:04:04.411 308 11327.76 47.30 57198.63 88888.00 2014-11-04 19:04:04.911 308 11327.81 47.29 57198.68 88888.00 2014-11-04 19:04:05.411 308 11327.86 47.27 57198.68 88888.00 2014-11-04 19:04:05.911 308 11327.93 47.23 57198.69 88888.00 2014-11-04 19:04:06.411 308 11327.94 47.24 57198.64 88888.00 2014-11-04 19:04:06.911 308 11328.00 47.24 57198.60 88888.00 2014-11-04 19:04:07.411 308 11327.96 47.23 57198.68 88888.00 2014-11-04 19:04:07.911 308 11327.96 47.21 57198.89 88888.00 2014-11-04 19:04:08.411 308 11328.01 47.20 57198.99 88888.00 2014-11-04 19:04:08.911 308 11328.04 47.16 57199.02 88888.00 2014-11-04 19:04:09.411 308 11328.07 47.17 57199.12 88888.00 2014-11-04 19:04:09.911 308 11328.09 47.17 57199.08 88888.00 2014-11-04 19:04:10.411 308 11328.14 47.17 57199.11 88888.00 2014-11-04 19:04:10.911 308 11328.18 47.15 57199.11 88888.00 2014-11-04 19:04:11.411 308 11328.21 47.17 57199.13 88888.00 2014-11-04 19:04:11.911 308 11328.27 47.17 57199.19 88888.00 2014-11-04 19:04:12.411 308 11328.30 47.18 57199.21 88888.00 2014-11-04 19:04:12.911 308 11328.36 47.16 57199.21 88888.00 2014-11-04 19:04:13.411 308 11328.37 47.14 57199.24 88888.00 2014-11-04 19:04:13.911 308 11328.40 47.14 57199.28 88888.00 2014-11-04 19:04:14.411 308 11328.42 47.11 57199.34 88888.00 2014-11-04 19:04:14.911 308 11328.47 47.09 57199.40 88888.00 2014-11-04 19:04:15.411 308 11328.48 47.05 57199.40 88888.00 2014-11-04 19:04:15.911 308 11328.47 47.07 57199.35 88888.00 2014-11-04 19:04:16.411 308 11328.51 47.03 57199.34 88888.00 2014-11-04 19:04:16.911 308 11328.51 46.94 57199.40 88888.00 2014-11-04 19:04:17.411 308 11328.51 46.91 57199.37 88888.00 2014-11-04 19:04:17.911 308 11328.54 46.94 57199.33 88888.00 2014-11-04 19:04:18.411 308 11328.54 46.90 57199.22 88888.00 2014-11-04 19:04:18.911 308 11328.54 46.82 57199.08 88888.00 2014-11-04 19:04:19.411 308 11328.54 46.81 57199.13 88888.00 2014-11-04 19:04:19.911 308 11328.54 46.75 57199.15 88888.00 2014-11-04 19:04:20.411 308 11328.55 46.73 57199.05 88888.00 2014-11-04 19:04:20.911 308 11328.54 46.73 57199.09 88888.00 2014-11-04 19:04:21.411 308 11328.56 46.70 57199.19 88888.00 2014-11-04 19:04:21.911 308 11328.52 46.64 57199.24 88888.00 2014-11-04 19:04:22.411 308 11328.52 46.61 57199.31 88888.00 2014-11-04 19:04:22.911 308 11328.52 46.61 57199.38 88888.00 2014-11-04 19:04:23.411 308 11328.52 46.59 57199.46 88888.00 2014-11-04 19:04:23.911 308 11328.55 46.62 57199.57 88888.00 2014-11-04 19:04:24.411 308 11328.56 46.63 57199.56 88888.00 2014-11-04 19:04:24.911 308 11328.52 46.61 57199.48 88888.00 2014-11-04 19:04:25.411 308 11328.54 46.64 57199.53 88888.00 2014-11-04 19:04:25.911 308 11328.59 46.68 57199.53 88888.00 2014-11-04 19:04:26.411 308 11328.59 46.71 57199.65 88888.00 2014-11-04 19:04:26.911 308 11328.59 46.73 57199.70 88888.00 2014-11-04 19:04:27.411 308 11328.62 46.74 57199.74 88888.00 2014-11-04 19:04:27.911 308 11328.68 46.75 57199.80 88888.00 2014-11-04 19:04:28.411 308 11328.70 46.76 57200.04 88888.00 2014-11-04 19:04:28.911 308 11328.73 46.77 57200.27 88888.00 2014-11-04 19:04:29.411 308 11328.73 46.77 57200.23 88888.00 2014-11-04 19:04:29.911 308 11328.76 46.82 57200.22 88888.00 2014-11-04 19:04:30.411 308 11328.80 46.82 57200.23 88888.00 2014-11-04 19:04:30.911 308 11328.80 46.82 57200.24 88888.00 2014-11-04 19:04:31.411 308 11328.82 46.82 57200.28 88888.00 2014-11-04 19:04:31.911 308 11328.80 46.86 57200.41 88888.00 2014-11-04 19:04:32.411 308 11328.77 46.88 57200.53 88888.00 2014-11-04 19:04:32.911 308 11328.73 46.84 57200.62 88888.00 2014-11-04 19:04:33.411 308 11328.69 46.86 57200.76 88888.00 2014-11-04 19:04:33.911 308 11328.66 46.88 57200.85 88888.00 2014-11-04 19:04:34.411 308 11328.71 46.91 57200.92 88888.00 2014-11-04 19:04:34.911 308 11328.70 46.93 57200.97 88888.00 2014-11-04 19:04:35.411 308 11328.69 46.94 57201.05 88888.00 2014-11-04 19:04:35.911 308 11328.61 46.95 57201.21 88888.00 2014-11-04 19:04:36.411 308 11328.59 46.91 57201.34 88888.00 2014-11-04 19:04:36.911 308 11328.57 46.95 57201.37 88888.00 2014-11-04 19:04:37.411 308 11328.55 46.97 57201.38 88888.00 2014-11-04 19:04:37.911 308 11328.54 46.97 57201.47 88888.00 2014-11-04 19:04:38.411 308 11328.50 46.98 57201.63 88888.00 2014-11-04 19:04:38.911 308 11328.50 47.00 57201.73 88888.00 2014-11-04 19:04:39.411 308 11328.47 47.02 57201.83 88888.00 2014-11-04 19:04:39.911 308 11328.47 47.02 57201.90 88888.00 2014-11-04 19:04:40.411 308 11328.49 47.03 57202.02 88888.00 2014-11-04 19:04:40.911 308 11328.47 47.07 57202.09 88888.00 2014-11-04 19:04:41.411 308 11328.45 47.07 57202.21 88888.00 2014-11-04 19:04:41.911 308 11328.47 47.09 57202.27 88888.00 2014-11-04 19:04:42.411 308 11328.43 47.15 57202.32 88888.00 2014-11-04 19:04:42.911 308 11328.41 47.15 57202.50 88888.00 2014-11-04 19:04:43.411 308 11328.37 47.13 57202.71 88888.00 2014-11-04 19:04:43.911 308 11328.34 47.10 57202.81 88888.00 2014-11-04 19:04:44.411 308 11328.27 47.10 57202.88 88888.00 2014-11-04 19:04:44.911 308 11328.29 47.13 57203.01 88888.00 2014-11-04 19:04:45.411 308 11328.31 47.13 57203.13 88888.00 2014-11-04 19:04:45.911 308 11328.30 47.11 57203.24 88888.00 2014-11-04 19:04:46.411 308 11328.29 47.14 57203.29 88888.00 2014-11-04 19:04:46.911 308 11328.27 47.21 57203.31 88888.00 2014-11-04 19:04:47.411 308 11328.17 47.16 57203.42 88888.00 2014-11-04 19:04:47.911 308 11328.16 47.14 57203.51 88888.00 2014-11-04 19:04:48.411 308 11328.17 47.20 57203.58 88888.00 2014-11-04 19:04:48.911 308 11328.08 47.11 57203.73 88888.00 2014-11-04 19:04:49.411 308 11328.06 47.10 57203.87 88888.00 2014-11-04 19:04:49.911 308 11328.07 47.14 57204.01 88888.00 2014-11-04 19:04:50.411 308 11328.04 47.17 57204.15 88888.00 2014-11-04 19:04:50.911 308 11327.97 47.14 57204.14 88888.00 2014-11-04 19:04:51.411 308 11327.99 47.14 57204.26 88888.00 2014-11-04 19:04:51.911 308 11328.00 47.16 57204.27 88888.00 2014-11-04 19:04:52.411 308 11327.96 47.15 57204.38 88888.00 2014-11-04 19:04:52.911 308 11327.95 47.20 57204.44 88888.00 2014-11-04 19:04:53.411 308 11328.02 47.22 57204.68 88888.00 2014-11-04 19:04:53.911 308 11327.99 47.20 57204.87 88888.00 2014-11-04 19:04:54.411 308 11327.99 47.20 57204.93 88888.00 2014-11-04 19:04:54.911 308 11328.01 47.23 57204.99 88888.00 2014-11-04 19:04:55.412 308 11328.07 47.23 57205.11 88888.00 2014-11-04 19:04:55.912 308 11328.02 47.23 57205.31 88888.00 2014-11-04 19:04:56.412 308 11328.04 47.21 57205.56 88888.00 2014-11-04 19:04:56.912 308 11328.09 47.23 57205.68 88888.00 2014-11-04 19:04:57.412 308 11328.08 47.23 57205.70 88888.00 2014-11-04 19:04:57.912 308 11328.07 47.24 57205.80 88888.00 2014-11-04 19:04:58.412 308 11328.09 47.30 57205.89 88888.00 2014-11-04 19:04:58.912 308 11328.07 47.35 57205.96 88888.00 2014-11-04 19:04:59.412 308 11328.06 47.35 57206.13 88888.00 2014-11-04 19:04:59.912 308 11328.02 47.32 57206.26 88888.00 2014-11-04 19:05:00.412 308 11328.04 47.35 57206.45 88888.00 2014-11-04 19:05:00.912 308 11328.07 47.37 57206.54 88888.00 2014-11-04 19:05:01.412 308 11328.06 47.39 57206.65 88888.00 2014-11-04 19:05:01.912 308 11328.08 47.42 57206.76 88888.00 2014-11-04 19:05:02.412 308 11328.06 47.42 57206.97 88888.00 2014-11-04 19:05:02.912 308 11328.06 47.43 57207.24 88888.00 2014-11-04 19:05:03.412 308 11328.07 47.47 57207.27 88888.00 2014-11-04 19:05:03.912 308 11328.06 47.49 57207.22 88888.00 2014-11-04 19:05:04.412 308 11328.02 47.51 57207.30 88888.00 2014-11-04 19:05:04.912 308 11328.06 47.55 57207.41 88888.00 2014-11-04 19:05:05.412 308 11328.02 47.56 57207.54 88888.00 2014-11-04 19:05:05.912 308 11328.04 47.57 57207.65 88888.00 2014-11-04 19:05:06.412 308 11328.10 47.59 57207.80 88888.00 2014-11-04 19:05:06.912 308 11328.09 47.62 57207.91 88888.00 2014-11-04 19:05:07.412 308 11328.09 47.69 57207.99 88888.00 2014-11-04 19:05:07.912 308 11328.15 47.76 57207.94 88888.00 2014-11-04 19:05:08.412 308 11328.18 47.82 57207.97 88888.00 2014-11-04 19:05:08.912 308 11328.24 47.81 57208.12 88888.00 2014-11-04 19:05:09.412 308 11328.26 47.81 57208.30 88888.00 2014-11-04 19:05:09.912 308 11328.29 47.81 57208.37 88888.00 2014-11-04 19:05:10.412 308 11328.33 47.78 57208.38 88888.00 2014-11-04 19:05:10.912 308 11328.35 47.83 57208.48 88888.00 2014-11-04 19:05:11.412 308 11328.38 47.89 57208.63 88888.00 2014-11-04 19:05:11.912 308 11328.41 47.96 57208.72 88888.00 2014-11-04 19:05:12.412 308 11328.42 47.96 57208.81 88888.00 2014-11-04 19:05:12.912 308 11328.42 47.98 57208.88 88888.00 2014-11-04 19:05:13.412 308 11328.45 48.04 57209.00 88888.00 2014-11-04 19:05:13.912 308 11328.47 48.06 57209.09 88888.00 2014-11-04 19:05:14.412 308 11328.50 48.07 57209.21 88888.00 2014-11-04 19:05:14.912 308 11328.52 48.09 57209.28 88888.00 2014-11-04 19:05:15.412 308 11328.56 48.12 57209.46 88888.00 2014-11-04 19:05:15.912 308 11328.61 48.17 57209.74 88888.00 2014-11-04 19:05:16.412 308 11328.61 48.25 57209.83 88888.00 2014-11-04 19:05:16.912 308 11328.65 48.33 57209.83 88888.00 2014-11-04 19:05:17.412 308 11328.70 48.39 57209.84 88888.00 2014-11-04 19:05:17.912 308 11328.78 48.43 57209.97 88888.00 2014-11-04 19:05:18.412 308 11328.76 48.50 57210.05 88888.00 2014-11-04 19:05:18.912 308 11328.76 48.53 57210.24 88888.00 2014-11-04 19:05:19.412 308 11328.85 48.61 57210.49 88888.00 2014-11-04 19:05:19.912 308 11328.92 48.70 57210.67 88888.00 2014-11-04 19:05:20.412 308 11328.99 48.71 57210.76 88888.00 2014-11-04 19:05:20.912 308 11328.99 48.71 57210.86 88888.00 2014-11-04 19:05:21.412 308 11329.03 48.74 57210.96 88888.00 2014-11-04 19:05:21.912 308 11329.13 48.81 57211.10 88888.00 2014-11-04 19:05:22.412 308 11329.19 48.87 57211.21 88888.00 2014-11-04 19:05:22.912 308 11329.21 48.87 57211.39 88888.00 2014-11-04 19:05:23.412 308 11329.28 48.92 57211.64 88888.00 2014-11-04 19:05:23.912 308 11329.35 48.99 57211.82 88888.00 2014-11-04 19:05:24.412 308 11329.35 49.02 57211.97 88888.00 2014-11-04 19:05:24.912 308 11329.35 49.01 57212.09 88888.00 2014-11-04 19:05:25.412 308 11329.41 49.05 57212.25 88888.00 2014-11-04 19:05:25.912 308 11329.45 49.06 57212.42 88888.00 2014-11-04 19:05:26.412 308 11329.47 49.08 57212.49 88888.00 2014-11-04 19:05:26.912 308 11329.48 49.13 57212.64 88888.00 2014-11-04 19:05:27.412 308 11329.49 49.21 57212.78 88888.00 2014-11-04 19:05:27.912 308 11329.55 49.28 57212.91 88888.00 2014-11-04 19:05:28.412 308 11329.59 49.27 57212.98 88888.00 2014-11-04 19:05:28.912 308 11329.60 49.29 57213.07 88888.00 2014-11-04 19:05:29.412 308 11329.67 49.35 57213.11 88888.00 2014-11-04 19:05:29.912 308 11329.67 49.39 57213.24 88888.00 2014-11-04 19:05:30.412 308 11329.69 49.48 57213.41 88888.00 2014-11-04 19:05:30.912 308 11329.72 49.55 57213.53 88888.00 2014-11-04 19:05:31.412 308 11329.76 49.55 57213.68 88888.00 2014-11-04 19:05:31.912 308 11329.77 49.62 57213.78 88888.00 2014-11-04 19:05:32.412 308 11329.83 49.65 57213.92 88888.00 2014-11-04 19:05:32.912 308 11329.86 49.72 57214.03 88888.00 2014-11-04 19:05:33.412 308 11329.91 49.81 57214.20 88888.00 2014-11-04 19:05:33.912 308 11330.00 49.92 57214.34 88888.00 2014-11-04 19:05:34.412 308 11330.02 49.97 57214.50 88888.00 2014-11-04 19:05:34.912 308 11330.09 50.02 57214.60 88888.00 2014-11-04 19:05:35.412 308 11330.14 50.08 57214.55 88888.00 2014-11-04 19:05:35.912 308 11330.16 50.10 57214.47 88888.00 2014-11-04 19:05:36.412 308 11330.15 50.17 57214.55 88888.00 2014-11-04 19:05:36.912 308 11330.17 50.22 57214.67 88888.00 2014-11-04 19:05:37.412 308 11330.21 50.26 57214.75 88888.00 2014-11-04 19:05:37.912 308 11330.25 50.36 57214.90 88888.00 2014-11-04 19:05:38.412 308 11330.28 50.43 57215.06 88888.00 2014-11-04 19:05:38.912 308 11330.33 50.57 57215.27 88888.00 2014-11-04 19:05:39.412 308 11330.33 50.62 57215.38 88888.00 2014-11-04 19:05:39.912 308 11330.38 50.69 57215.56 88888.00 2014-11-04 19:05:40.412 308 11330.38 50.75 57215.67 88888.00 2014-11-04 19:05:40.912 308 11330.39 50.79 57215.71 88888.00 2014-11-04 19:05:41.412 308 11330.44 50.83 57215.81 88888.00 2014-11-04 19:05:41.912 308 11330.52 50.85 57215.94 88888.00 2014-11-04 19:05:42.412 308 11330.53 50.91 57216.19 88888.00 2014-11-04 19:05:42.912 308 11330.57 50.98 57216.40 88888.00 2014-11-04 19:05:43.412 308 11330.64 51.15 57216.53 88888.00 2014-11-04 19:05:43.912 308 11330.70 51.25 57216.64 88888.00 2014-11-04 19:05:44.412 308 11330.73 51.31 57216.77 88888.00 2014-11-04 19:05:44.912 308 11330.75 51.42 57216.85 88888.00 2014-11-04 19:05:45.412 308 11330.78 51.40 57216.98 88888.00 2014-11-04 19:05:45.912 308 11330.82 51.46 57217.18 88888.00 2014-11-04 19:05:46.412 308 11330.91 51.53 57217.41 88888.00 2014-11-04 19:05:46.912 308 11330.94 51.63 57217.47 88888.00 2014-11-04 19:05:47.412 308 11330.95 51.72 57217.54 88888.00 2014-11-04 19:05:47.912 308 11331.01 51.77 57217.64 88888.00 2014-11-04 19:05:48.412 308 11331.07 51.87 57217.86 88888.00 2014-11-04 19:05:48.912 308 11331.14 51.98 57217.98 88888.00 2014-11-04 19:05:49.412 308 11331.22 52.06 57218.00 88888.00 2014-11-04 19:05:49.912 308 11331.26 52.08 57218.15 88888.00 2014-11-04 19:05:50.412 308 11331.29 52.18 57218.37 88888.00 2014-11-04 19:05:50.912 308 11331.30 52.22 57218.54 88888.00 2014-11-04 19:05:51.412 308 11331.37 52.31 57218.70 88888.00 2014-11-04 19:05:51.912 308 11331.40 52.37 57218.89 88888.00 2014-11-04 19:05:52.412 308 11331.42 52.38 57219.15 88888.00 2014-11-04 19:05:52.912 308 11331.49 52.45 57219.24 88888.00 2014-11-04 19:05:53.412 308 11331.53 52.51 57219.54 88888.00 2014-11-04 19:05:53.912 308 11331.60 52.58 57219.66 88888.00 2014-11-04 19:05:54.412 308 11331.62 52.68 57219.63 88888.00 2014-11-04 19:05:54.912 308 11331.63 52.76 57219.68 88888.00 2014-11-04 19:05:55.412 308 11331.65 52.85 57219.91 88888.00 2014-11-04 19:05:55.912 308 11331.68 52.90 57220.17 88888.00 2014-11-04 19:05:56.412 308 11331.69 53.00 57220.36 88888.00 2014-11-04 19:05:56.912 308 11331.76 53.07 57220.56 88888.00 2014-11-04 19:05:57.412 308 11331.82 53.16 57220.71 88888.00 2014-11-04 19:05:57.912 308 11331.84 53.23 57220.90 88888.00 2014-11-04 19:05:58.412 308 11331.88 53.24 57221.10 88888.00 2014-11-04 19:05:58.912 308 11331.89 53.29 57221.34 88888.00 2014-11-04 19:05:59.412 308 11331.88 53.37 57221.55 88888.00 2014-11-04 19:05:59.912 308 11331.90 53.43 57221.73 88888.00 2014-11-04 19:06:00.412 308 11331.91 53.51 57221.91 88888.00 2014-11-04 19:06:00.912 308 11331.91 53.57 57222.09 88888.00 2014-11-04 19:06:01.412 308 11331.98 53.61 57222.29 88888.00 2014-11-04 19:06:01.912 308 11331.98 53.70 57222.43 88888.00 2014-11-04 19:06:02.412 308 11331.99 53.76 57222.63 88888.00 2014-11-04 19:06:02.912 308 11332.05 53.76 57222.78 88888.00 2014-11-04 19:06:03.412 308 11332.06 53.84 57222.93 88888.00 2014-11-04 19:06:03.912 308 11332.10 53.95 57223.00 88888.00 2014-11-04 19:06:04.412 308 11332.16 53.96 57223.19 88888.00 2014-11-04 19:06:04.912 308 11332.14 53.97 57223.35 88888.00 2014-11-04 19:06:05.412 308 11332.11 54.04 57223.50 88888.00 2014-11-04 19:06:05.912 308 11332.16 54.05 57223.66 88888.00 2014-11-04 19:06:06.412 308 11332.20 54.10 57223.76 88888.00 2014-11-04 19:06:06.912 308 11332.25 54.15 57223.87 88888.00 2014-11-04 19:06:07.412 308 11332.26 54.21 57224.03 88888.00 2014-11-04 19:06:07.912 308 11332.25 54.26 57224.19 88888.00 2014-11-04 19:06:08.412 308 11332.24 54.29 57224.38 88888.00 2014-11-04 19:06:08.912 308 11332.27 54.36 57224.60 88888.00 2014-11-04 19:06:09.412 308 11332.31 54.36 57224.69 88888.00 2014-11-04 19:06:09.912 308 11332.30 54.38 57224.80 88888.00 2014-11-04 19:06:10.412 308 11332.26 54.38 57225.04 88888.00 2014-11-04 19:06:10.912 308 11332.34 54.46 57225.19 88888.00 2014-11-04 19:06:11.412 308 11332.31 54.50 57225.32 88888.00 2014-11-04 19:06:11.912 308 11332.30 54.51 57225.47 88888.00 2014-11-04 19:06:12.412 308 11332.31 54.50 57225.67 88888.00 2014-11-04 19:06:12.912 308 11332.33 54.56 57225.79 88888.00 2014-11-04 19:06:13.412 308 11332.32 54.59 57225.94 88888.00 2014-11-04 19:06:13.912 308 11332.26 54.64 57226.12 88888.00 2014-11-04 19:06:14.412 308 11332.32 54.70 57226.31 88888.00 2014-11-04 19:06:14.912 308 11332.33 54.79 57226.47 88888.00 2014-11-04 19:06:15.412 308 11332.34 54.84 57226.66 88888.00 2014-11-04 19:06:15.912 308 11332.36 54.84 57226.81 88888.00 2014-11-04 19:06:16.412 308 11332.33 54.83 57227.05 88888.00 2014-11-04 19:06:16.912 308 11332.32 54.89 57227.23 88888.00 2014-11-04 19:06:17.412 308 11332.37 54.90 57227.36 88888.00 2014-11-04 19:06:17.912 308 11332.39 54.93 57227.62 88888.00 2014-11-04 19:06:18.412 308 11332.40 54.98 57227.82 88888.00 2014-11-04 19:06:18.912 308 11332.40 55.00 57227.98 88888.00 2014-11-04 19:06:19.412 308 11332.40 55.03 57228.13 88888.00 2014-11-04 19:06:19.912 308 11332.39 55.03 57228.32 88888.00 2014-11-04 19:06:20.412 308 11332.33 55.04 57228.53 88888.00 2014-11-04 19:06:20.912 308 11332.33 55.07 57228.64 88888.00 2014-11-04 19:06:21.412 308 11332.36 55.10 57228.74 88888.00 2014-11-04 19:06:21.912 308 11332.37 55.10 57228.87 88888.00 2014-11-04 19:06:22.412 308 11332.37 55.12 57229.10 88888.00 2014-11-04 19:06:22.912 308 11332.39 55.11 57229.30 88888.00 2014-11-04 19:06:23.412 308 11332.38 55.13 57229.52 88888.00 2014-11-04 19:06:23.912 308 11332.38 55.16 57229.73 88888.00 2014-11-04 19:06:24.412 308 11332.40 55.14 57229.92 88888.00 2014-11-04 19:06:24.912 308 11332.34 55.17 57230.07 88888.00 2014-11-04 19:06:25.412 308 11332.28 55.17 57230.29 88888.00 2014-11-04 19:06:25.912 308 11332.26 55.18 57230.44 88888.00 2014-11-04 19:06:26.412 308 11332.24 55.18 57230.53 88888.00 2014-11-04 19:06:26.912 308 11332.25 55.17 57230.72 88888.00 2014-11-04 19:06:27.412 308 11332.19 55.17 57230.93 88888.00 2014-11-04 19:06:27.912 308 11332.14 55.21 57231.22 88888.00 2014-11-04 19:06:28.412 308 11332.12 55.24 57231.34 88888.00 2014-11-04 19:06:28.912 308 11332.11 55.25 57231.43 88888.00 2014-11-04 19:06:29.412 308 11332.06 55.17 57231.57 88888.00 2014-11-04 19:06:29.912 308 11331.98 55.17 57231.80 88888.00 2014-11-04 19:06:30.412 308 11331.91 55.17 57231.94 88888.00 2014-11-04 19:06:30.912 308 11331.86 55.18 57232.05 88888.00 2014-11-04 19:06:31.412 308 11331.86 55.18 57232.24 88888.00 2014-11-04 19:06:31.912 308 11331.86 55.17 57232.43 88888.00 2014-11-04 19:06:32.412 308 11331.82 55.16 57232.59 88888.00 2014-11-04 19:06:32.912 308 11331.76 55.19 57232.72 88888.00 2014-11-04 19:06:33.412 308 11331.74 55.19 57232.81 88888.00 2014-11-04 19:06:33.912 308 11331.75 55.23 57232.88 88888.00 2014-11-04 19:06:34.412 308 11331.72 55.18 57233.15 88888.00 2014-11-04 19:06:34.912 308 11331.68 55.19 57233.29 88888.00 2014-11-04 19:06:35.412 308 11331.60 55.19 57233.34 88888.00 2014-11-04 19:06:35.912 308 11331.51 55.24 57233.40 88888.00 2014-11-04 19:06:36.412 308 11331.50 55.24 57233.46 88888.00 2014-11-04 19:06:36.912 308 11331.53 55.17 57233.64 88888.00 2014-11-04 19:06:37.412 308 11331.51 55.16 57233.81 88888.00 2014-11-04 19:06:37.912 308 11331.42 55.17 57233.93 88888.00 2014-11-04 19:06:38.412 308 11331.37 55.20 57234.09 88888.00 2014-11-04 19:06:38.912 308 11331.35 55.23 57234.18 88888.00 2014-11-04 19:06:39.412 308 11331.34 55.19 57234.29 88888.00 2014-11-04 19:06:39.912 308 11331.33 55.19 57234.42 88888.00 2014-11-04 19:06:40.412 308 11331.32 55.21 57234.46 88888.00 2014-11-04 19:06:40.912 308 11331.30 55.17 57234.62 88888.00 2014-11-04 19:06:41.412 308 11331.23 55.17 57234.78 88888.00 2014-11-04 19:06:41.912 308 11331.21 55.19 57234.90 88888.00 2014-11-04 19:06:42.412 308 11331.21 55.18 57235.01 88888.00 2014-11-04 19:06:42.912 308 11331.20 55.17 57235.08 88888.00 2014-11-04 19:06:43.412 308 11331.16 55.19 57235.20 88888.00 2014-11-04 19:06:43.912 308 11331.14 55.23 57235.28 88888.00 2014-11-04 19:06:44.412 308 11331.12 55.23 57235.31 88888.00 2014-11-04 19:06:44.912 308 11331.14 55.23 57235.42 88888.00 2014-11-04 19:06:45.412 308 11331.13 55.20 57235.53 88888.00 2014-11-04 19:06:45.912 308 11331.12 55.19 57235.65 88888.00 2014-11-04 19:06:46.412 308 11331.12 55.18 57235.71 88888.00 2014-11-04 19:06:46.912 308 11331.08 55.23 57235.79 88888.00 2014-11-04 19:06:47.412 308 11331.05 55.20 57235.90 88888.00 2014-11-04 19:06:47.912 308 11331.00 55.26 57236.08 88888.00 2014-11-04 19:06:48.412 308 11330.97 55.26 57236.13 88888.00 2014-11-04 19:06:48.912 308 11330.97 55.25 57236.15 88888.00 2014-11-04 19:06:49.412 308 11330.93 55.25 57236.28 88888.00 2014-11-04 19:06:49.912 308 11330.89 55.25 57236.31 88888.00 2014-11-04 19:06:50.412 308 11330.84 55.26 57236.42 88888.00 2014-11-04 19:06:50.912 308 11330.84 55.26 57236.63 88888.00 2014-11-04 19:06:51.412 308 11330.82 55.24 57236.80 88888.00 2014-11-04 19:06:51.912 308 11330.77 55.21 57236.85 88888.00 2014-11-04 19:06:52.412 308 11330.72 55.24 57236.87 88888.00 2014-11-04 19:06:52.912 308 11330.66 55.23 57236.94 88888.00 2014-11-04 19:06:53.412 308 11330.61 55.24 57237.09 88888.00 2014-11-04 19:06:53.912 308 11330.56 55.27 57237.21 88888.00 2014-11-04 19:06:54.412 308 11330.52 55.32 57237.28 88888.00 2014-11-04 19:06:54.912 308 11330.44 55.28 57237.38 88888.00 2014-11-04 19:06:55.412 308 11330.40 55.27 57237.41 88888.00 2014-11-04 19:06:55.912 308 11330.37 55.23 57237.51 88888.00 2014-11-04 19:06:56.412 308 11330.32 55.18 57237.59 88888.00 2014-11-04 19:06:56.912 308 11330.29 55.19 57237.63 88888.00 2014-11-04 19:06:57.412 308 11330.25 55.23 57237.63 88888.00 2014-11-04 19:06:57.912 308 11330.16 55.20 57237.76 88888.00 2014-11-04 19:06:58.412 308 11330.04 55.18 57237.86 88888.00 2014-11-04 19:06:58.912 308 11330.00 55.14 57237.93 88888.00 2014-11-04 19:06:59.412 308 11329.90 55.14 57237.98 88888.00 2014-11-04 19:06:59.912 308 11329.89 55.13 57237.93 88888.00 2014-11-04 19:07:00.412 308 11329.88 55.12 57238.01 88888.00 2014-11-04 19:07:00.912 308 11329.79 55.13 57238.10 88888.00 2014-11-04 19:07:01.412 308 11329.74 55.20 57238.15 88888.00 2014-11-04 19:07:01.912 308 11329.65 55.21 57238.18 88888.00 2014-11-04 19:07:02.412 308 11329.60 55.20 57238.24 88888.00 2014-11-04 19:07:02.912 308 11329.50 55.27 57238.35 88888.00 2014-11-04 19:07:03.412 308 11329.47 55.28 57238.35 88888.00 2014-11-04 19:07:03.912 308 11329.39 55.32 57238.37 88888.00 2014-11-04 19:07:04.412 308 11329.32 55.31 57238.43 88888.00 2014-11-04 19:07:04.912 308 11329.27 55.32 57238.46 88888.00 2014-11-04 19:07:05.412 308 11329.25 55.40 57238.53 88888.00 2014-11-04 19:07:05.912 308 11329.20 55.45 57238.57 88888.00 2014-11-04 19:07:06.412 308 11329.11 55.46 57238.46 88888.00 2014-11-04 19:07:06.912 308 11329.01 55.46 57238.54 88888.00 2014-11-04 19:07:07.412 308 11329.05 55.51 57238.70 88888.00 2014-11-04 19:07:07.912 308 11329.01 55.54 57238.82 88888.00 2014-11-04 19:07:08.412 308 11328.98 55.55 57238.92 88888.00 2014-11-04 19:07:08.912 308 11328.92 55.59 57238.93 88888.00 2014-11-04 19:07:09.412 308 11328.83 55.66 57238.95 88888.00 2014-11-04 19:07:09.912 308 11328.77 55.67 57239.02 88888.00 2014-11-04 19:07:10.412 308 11328.71 55.69 57239.12 88888.00 2014-11-04 19:07:10.912 308 11328.63 55.73 57239.11 88888.00 2014-11-04 19:07:11.412 308 11328.56 55.80 57239.12 88888.00 2014-11-04 19:07:11.912 308 11328.51 55.80 57239.17 88888.00 2014-11-04 19:07:12.412 308 11328.44 55.85 57239.27 88888.00 2014-11-04 19:07:12.912 308 11328.36 55.94 57239.34 88888.00 2014-11-04 19:07:13.412 308 11328.33 56.01 57239.42 88888.00 2014-11-04 19:07:13.912 308 11328.28 56.02 57239.39 88888.00 2014-11-04 19:07:14.412 308 11328.20 56.07 57239.44 88888.00 2014-11-04 19:07:14.912 308 11328.15 56.14 57239.49 88888.00 2014-11-04 19:07:15.412 308 11328.10 56.18 57239.51 88888.00 2014-11-04 19:07:15.912 308 11328.08 56.25 57239.58 88888.00 2014-11-04 19:07:16.412 308 11328.04 56.27 57239.62 88888.00 2014-11-04 19:07:16.912 308 11328.00 56.30 57239.57 88888.00 2014-11-04 19:07:17.412 308 11327.96 56.33 57239.70 88888.00 2014-11-04 19:07:17.912 308 11327.92 56.35 57239.85 88888.00 2014-11-04 19:07:18.412 308 11327.85 56.41 57239.83 88888.00 2014-11-04 19:07:18.912 308 11327.79 56.40 57239.82 88888.00 2014-11-04 19:07:19.412 308 11327.76 56.39 57239.84 88888.00 2014-11-04 19:07:19.912 308 11327.74 56.43 57239.83 88888.00 2014-11-04 19:07:20.412 308 11327.69 56.50 57239.83 88888.00 2014-11-04 19:07:20.912 308 11327.66 56.54 57239.78 88888.00 2014-11-04 19:07:21.412 308 11327.66 56.59 57239.72 88888.00 2014-11-04 19:07:21.912 308 11327.59 56.61 57239.72 88888.00 2014-11-04 19:07:22.412 308 11327.59 56.64 57239.75 88888.00 2014-11-04 19:07:22.912 308 11327.57 56.67 57239.82 88888.00 2014-11-04 19:07:23.412 308 11327.54 56.70 57239.84 88888.00 2014-11-04 19:07:23.912 308 11327.51 56.79 57239.90 88888.00 2014-11-04 19:07:24.412 308 11327.43 56.80 57239.90 88888.00 2014-11-04 19:07:24.912 308 11327.41 56.84 57239.91 88888.00 2014-11-04 19:07:25.412 308 11327.38 56.88 57239.92 88888.00 2014-11-04 19:07:25.912 308 11327.32 56.86 57239.98 88888.00 2014-11-04 19:07:26.412 308 11327.29 56.89 57240.02 88888.00 2014-11-04 19:07:26.912 308 11327.25 56.93 57240.07 88888.00 2014-11-04 19:07:27.412 308 11327.22 56.94 57240.11 88888.00 2014-11-04 19:07:27.912 308 11327.16 56.95 57240.16 88888.00 2014-11-04 19:07:28.412 308 11327.17 57.03 57240.20 88888.00 2014-11-04 19:07:28.912 308 11327.11 57.08 57240.27 88888.00 2014-11-04 19:07:29.412 308 11327.04 57.14 57240.32 88888.00 2014-11-04 19:07:29.912 308 11327.02 57.14 57240.34 88888.00 2014-11-04 19:07:30.412 308 11326.99 57.17 57240.38 88888.00 2014-11-04 19:07:30.912 308 11326.94 57.21 57240.41 88888.00 2014-11-04 19:07:31.412 308 11326.88 57.23 57240.42 88888.00 2014-11-04 19:07:31.912 308 11326.84 57.25 57240.49 88888.00 2014-11-04 19:07:32.412 308 11326.78 57.27 57240.59 88888.00 2014-11-04 19:07:32.912 308 11326.78 57.31 57240.69 88888.00 2014-11-04 19:07:33.412 308 11326.72 57.32 57240.71 88888.00 2014-11-04 19:07:33.912 308 11326.67 57.36 57240.72 88888.00 2014-11-04 19:07:34.412 308 11326.64 57.41 57240.71 88888.00 2014-11-04 19:07:34.912 308 11326.53 57.42 57240.69 88888.00 2014-11-04 19:07:35.412 308 11326.46 57.44 57240.71 88888.00 2014-11-04 19:07:35.912 308 11326.39 57.48 57240.67 88888.00 2014-11-04 19:07:36.412 308 11326.34 57.44 57240.67 88888.00 2014-11-04 19:07:36.912 308 11326.29 57.42 57240.71 88888.00 2014-11-04 19:07:37.412 308 11326.27 57.49 57240.81 88888.00 2014-11-04 19:07:37.912 308 11326.23 57.50 57240.80 88888.00 2014-11-04 19:07:38.412 308 11326.20 57.54 57240.81 88888.00 2014-11-04 19:07:38.912 308 11326.16 57.54 57240.80 88888.00 2014-11-04 19:07:39.412 308 11326.12 57.52 57240.86 88888.00 2014-11-04 19:07:39.912 308 11326.02 57.47 57240.85 88888.00 2014-11-04 19:07:40.412 308 11325.97 57.50 57240.83 88888.00 2014-11-04 19:07:40.912 308 11325.91 57.50 57240.87 88888.00 2014-11-04 19:07:41.412 308 11325.84 57.47 57240.90 88888.00 2014-11-04 19:07:41.912 308 11325.78 57.44 57240.92 88888.00 2014-11-04 19:07:42.412 308 11325.73 57.47 57240.90 88888.00 2014-11-04 19:07:42.912 308 11325.69 57.48 57240.86 88888.00 2014-11-04 19:07:43.412 308 11325.60 57.44 57240.87 88888.00 2014-11-04 19:07:43.912 308 11325.57 57.44 57240.91 88888.00 2014-11-04 19:07:44.412 308 11325.52 57.42 57240.88 88888.00 2014-11-04 19:07:44.912 308 11325.46 57.38 57240.83 88888.00 2014-11-04 19:07:45.412 308 11325.43 57.37 57240.77 88888.00 2014-11-04 19:07:45.912 308 11325.38 57.38 57240.71 88888.00 2014-11-04 19:07:46.412 308 11325.35 57.36 57240.72 88888.00 2014-11-04 19:07:46.912 308 11325.25 57.35 57240.64 88888.00 2014-11-04 19:07:47.412 308 11325.22 57.36 57240.52 88888.00 2014-11-04 19:07:47.912 308 11325.16 57.34 57240.45 88888.00 2014-11-04 19:07:48.412 308 11325.11 57.29 57240.39 88888.00 2014-11-04 19:07:48.912 308 11325.07 57.32 57240.47 88888.00 2014-11-04 19:07:49.412 308 11325.00 57.31 57240.53 88888.00 2014-11-04 19:07:49.912 308 11324.94 57.34 57240.48 88888.00 2014-11-04 19:07:50.412 308 11324.93 57.32 57240.46 88888.00 2014-11-04 19:07:50.912 308 11324.94 57.29 57240.60 88888.00 2014-11-04 19:07:51.412 308 11324.86 57.24 57240.62 88888.00 2014-11-04 19:07:51.912 308 11324.79 57.23 57240.52 88888.00 2014-11-04 19:07:52.412 308 11324.79 57.25 57240.43 88888.00 2014-11-04 19:07:52.912 308 11324.75 57.24 57240.40 88888.00 2014-11-04 19:07:53.412 308 11324.77 57.23 57240.38 88888.00 2014-11-04 19:07:53.912 308 11324.79 57.22 57240.40 88888.00 2014-11-04 19:07:54.412 308 11324.74 57.21 57240.42 88888.00 2014-11-04 19:07:54.912 308 11324.73 57.23 57240.36 88888.00 2014-11-04 19:07:55.412 308 11324.70 57.24 57240.30 88888.00 2014-11-04 19:07:55.912 308 11324.68 57.21 57240.23 88888.00 2014-11-04 19:07:56.412 308 11324.62 57.20 57240.13 88888.00 2014-11-04 19:07:56.912 308 11324.65 57.20 57240.01 88888.00 2014-11-04 19:07:57.412 308 11324.59 57.20 57239.96 88888.00 2014-11-04 19:07:57.912 308 11324.53 57.21 57239.88 88888.00 2014-11-04 19:07:58.412 308 11324.46 57.18 57239.84 88888.00 2014-11-04 19:07:58.912 308 11324.46 57.18 57239.79 88888.00 2014-11-04 19:07:59.412 308 11324.46 57.20 57239.82 88888.00 2014-11-04 19:07:59.912 308 11324.42 57.17 57239.85 88888.00 2014-11-04 19:08:00.412 308 11324.35 57.14 57239.81 88888.00 2014-11-04 19:08:00.912 308 11324.30 57.13 57239.75 88888.00 2014-11-04 19:08:01.412 308 11324.24 57.09 57239.71 88888.00 2014-11-04 19:08:01.912 308 11324.16 57.08 57239.78 88888.00 2014-11-04 19:08:02.412 308 11324.11 57.08 57239.77 88888.00 2014-11-04 19:08:02.912 308 11324.07 57.09 57239.75 88888.00 2014-11-04 19:08:03.412 308 11324.07 57.07 57239.62 88888.00 2014-11-04 19:08:03.912 308 11324.05 57.04 57239.50 88888.00 2014-11-04 19:08:04.412 308 11323.97 57.00 57239.43 88888.00 2014-11-04 19:08:04.912 308 11323.90 56.94 57239.42 88888.00 2014-11-04 19:08:05.412 308 11323.86 56.91 57239.43 88888.00 2014-11-04 19:08:05.912 308 11323.79 56.91 57239.40 88888.00 2014-11-04 19:08:06.412 308 11323.77 56.89 57239.39 88888.00 2014-11-04 19:08:06.912 308 11323.76 56.87 57239.38 88888.00 2014-11-04 19:08:07.412 308 11323.75 56.82 57239.36 88888.00 2014-11-04 19:08:07.912 308 11323.69 56.80 57239.30 88888.00 2014-11-04 19:08:08.412 308 11323.61 56.75 57239.24 88888.00 2014-11-04 19:08:08.912 308 11323.57 56.74 57239.21 88888.00 2014-11-04 19:08:09.412 308 11323.55 56.77 57239.20 88888.00 2014-11-04 19:08:09.912 308 11323.61 56.75 57239.20 88888.00 2014-11-04 19:08:10.412 308 11323.49 56.76 57239.20 88888.00 2014-11-04 19:08:10.912 308 11323.42 56.69 57239.20 88888.00 2014-11-04 19:08:11.412 308 11323.43 56.69 57239.13 88888.00 2014-11-04 19:08:11.912 308 11323.40 56.63 57239.06 88888.00 2014-11-04 19:08:12.412 308 11323.40 56.62 57239.02 88888.00 2014-11-04 19:08:12.912 308 11323.41 56.60 57238.89 88888.00 2014-11-04 19:08:13.412 308 11323.36 56.50 57238.86 88888.00 2014-11-04 19:08:13.912 308 11323.30 56.48 57238.86 88888.00 2014-11-04 19:08:14.412 308 11323.24 56.47 57238.81 88888.00 2014-11-04 19:08:14.912 308 11323.24 56.47 57238.80 88888.00 2014-11-04 19:08:15.412 308 11323.24 56.48 57238.75 88888.00 2014-11-04 19:08:15.912 308 11323.23 56.43 57238.68 88888.00 2014-11-04 19:08:16.412 308 11323.20 56.40 57238.74 88888.00 2014-11-04 19:08:16.912 308 11323.09 56.42 57238.79 88888.00 2014-11-04 19:08:17.412 308 11323.05 56.45 57238.76 88888.00 2014-11-04 19:08:17.912 308 11323.07 56.41 57238.76 88888.00 2014-11-04 19:08:18.412 308 11323.08 56.36 57238.76 88888.00 2014-11-04 19:08:18.912 308 11323.08 56.36 57238.78 88888.00 2014-11-04 19:08:19.412 308 11323.06 56.32 57238.75 88888.00 2014-11-04 19:08:19.912 308 11323.05 56.29 57238.63 88888.00 2014-11-04 19:08:20.412 308 11323.07 56.27 57238.59 88888.00 2014-11-04 19:08:20.912 308 11323.01 56.27 57238.54 88888.00 2014-11-04 19:08:21.412 308 11323.01 56.25 57238.52 88888.00 2014-11-04 19:08:21.912 308 11322.98 56.20 57238.50 88888.00 2014-11-04 19:08:22.412 308 11322.99 56.21 57238.43 88888.00 2014-11-04 19:08:22.912 308 11322.95 56.20 57238.39 88888.00 2014-11-04 19:08:23.412 308 11322.94 56.14 57238.36 88888.00 2014-11-04 19:08:23.912 308 11322.94 56.11 57238.25 88888.00 2014-11-04 19:08:24.412 308 11322.96 56.08 57238.18 88888.00 2014-11-04 19:08:24.912 308 11322.95 56.09 57238.15 88888.00 2014-11-04 19:08:25.413 308 11322.95 56.09 57238.18 88888.00 2014-11-04 19:08:25.913 308 11322.95 56.06 57238.15 88888.00 2014-11-04 19:08:26.413 308 11322.98 56.08 57238.08 88888.00 2014-11-04 19:08:26.913 308 11322.99 56.07 57237.92 88888.00 2014-11-04 19:08:27.413 308 11323.01 56.03 57237.85 88888.00 2014-11-04 19:08:27.913 308 11322.99 56.01 57237.73 88888.00 2014-11-04 19:08:28.413 308 11322.96 56.02 57237.65 88888.00 2014-11-04 19:08:28.913 308 11322.94 56.02 57237.69 88888.00 2014-11-04 19:08:29.413 308 11322.94 55.98 57237.80 88888.00 2014-11-04 19:08:29.913 308 11322.95 55.93 57237.86 88888.00 2014-11-04 19:08:30.413 308 11322.94 55.93 57237.78 88888.00 2014-11-04 19:08:30.913 308 11322.91 55.92 57237.82 88888.00 2014-11-04 19:08:31.413 308 11322.86 55.91 57237.77 88888.00 2014-11-04 19:08:31.913 308 11322.88 55.89 57237.64 88888.00 2014-11-04 19:08:32.413 308 11322.92 55.89 57237.54 88888.00 2014-11-04 19:08:32.913 308 11322.87 55.86 57237.46 88888.00 2014-11-04 19:08:33.413 308 11322.84 55.82 57237.48 88888.00 2014-11-04 19:08:33.913 308 11322.78 55.82 57237.48 88888.00 2014-11-04 19:08:34.413 308 11322.71 55.80 57237.45 88888.00 2014-11-04 19:08:34.913 308 11322.62 55.78 57237.43 88888.00 2014-11-04 19:08:35.413 308 11322.60 55.78 57237.46 88888.00 2014-11-04 19:08:35.913 308 11322.57 55.74 57237.51 88888.00 2014-11-04 19:08:36.413 308 11322.57 55.71 57237.53 88888.00 2014-11-04 19:08:36.913 308 11322.55 55.69 57237.64 88888.00 2014-11-04 19:08:37.413 308 11322.50 55.67 57237.65 88888.00 2014-11-04 19:08:37.913 308 11322.45 55.62 57237.65 88888.00 2014-11-04 19:08:38.413 308 11322.39 55.55 57237.72 88888.00 2014-11-04 19:08:38.913 308 11322.33 55.53 57237.82 88888.00 2014-11-04 19:08:39.413 308 11322.32 55.55 57237.98 88888.00 2014-11-04 19:08:39.913 308 11322.20 55.53 57238.10 88888.00 2014-11-04 19:08:40.413 308 11322.18 55.50 57238.16 88888.00 2014-11-04 19:08:40.913 308 11322.18 55.50 57238.21 88888.00 2014-11-04 19:08:41.413 308 11322.17 55.45 57238.25 88888.00 2014-11-04 19:08:41.913 308 11322.06 55.47 57238.25 88888.00 2014-11-04 19:08:42.413 308 11321.98 55.48 57238.33 88888.00 2014-11-04 19:08:42.913 308 11321.96 55.50 57238.36 88888.00 2014-11-04 19:08:43.413 308 11321.91 55.50 57238.34 88888.00 2014-11-04 19:08:43.913 308 11321.90 55.47 57238.34 88888.00 2014-11-04 19:08:44.413 308 11321.89 55.48 57238.42 88888.00 2014-11-04 19:08:44.913 308 11321.85 55.41 57238.39 88888.00 2014-11-04 19:08:45.413 308 11321.80 55.38 57238.28 88888.00 2014-11-04 19:08:45.913 308 11321.77 55.32 57238.20 88888.00 2014-11-04 19:08:46.413 308 11321.70 55.23 57238.22 88888.00 2014-11-04 19:08:46.913 308 11321.64 55.17 57238.25 88888.00 2014-11-04 19:08:47.413 308 11321.60 55.10 57238.27 88888.00 2014-11-04 19:08:47.913 308 11321.52 55.05 57238.33 88888.00 2014-11-04 19:08:48.413 308 11321.47 55.03 57238.28 88888.00 2014-11-04 19:08:48.913 308 11321.43 55.05 57238.33 88888.00 2014-11-04 19:08:49.413 308 11321.34 55.05 57238.39 88888.00 2014-11-04 19:08:49.913 308 11321.34 54.98 57238.44 88888.00 2014-11-04 19:08:50.413 308 11321.28 54.93 57238.47 88888.00 2014-11-04 19:08:50.913 308 11321.20 54.86 57238.44 88888.00 2014-11-04 19:08:51.413 308 11321.13 54.84 57238.48 88888.00 2014-11-04 19:08:51.913 308 11321.08 54.82 57238.54 88888.00 2014-11-04 19:08:52.413 308 11321.07 54.76 57238.46 88888.00 2014-11-04 19:08:52.913 308 11321.00 54.71 57238.46 88888.00 2014-11-04 19:08:53.413 308 11320.92 54.65 57238.50 88888.00 2014-11-04 19:08:53.913 308 11320.84 54.58 57238.54 88888.00 2014-11-04 19:08:54.413 308 11320.81 54.58 57238.53 88888.00 2014-11-04 19:08:54.913 308 11320.76 54.56 57238.53 88888.00 2014-11-04 19:08:55.413 308 11320.74 54.51 57238.54 88888.00 2014-11-04 19:08:55.913 308 11320.70 54.46 57238.52 88888.00 2014-11-04 19:08:56.413 308 11320.64 54.45 57238.57 88888.00 2014-11-04 19:08:56.913 308 11320.60 54.36 57238.57 88888.00 2014-11-04 19:08:57.413 308 11320.55 54.31 57238.49 88888.00 2014-11-04 19:08:57.913 308 11320.48 54.28 57238.41 88888.00 2014-11-04 19:08:58.413 308 11320.48 54.23 57238.37 88888.00 2014-11-04 19:08:58.913 308 11320.49 54.18 57238.37 88888.00 2014-11-04 19:08:59.413 308 11320.43 54.15 57238.35 88888.00 2014-11-04 19:08:59.913 308 11320.41 54.08 57238.31 88888.00 2014-11-04 19:09:00.413 308 11320.35 54.04 57238.28 88888.00 2014-11-04 19:09:00.913 308 11320.27 53.95 57238.24 88888.00 2014-11-04 19:09:01.413 308 11320.25 53.90 57238.18 88888.00 2014-11-04 19:09:01.913 308 11320.22 53.81 57238.18 88888.00 2014-11-04 19:09:02.413 308 11320.21 53.74 57238.11 88888.00 2014-11-04 19:09:02.913 308 11320.21 53.68 57238.01 88888.00 2014-11-04 19:09:03.413 308 11320.18 53.61 57238.01 88888.00 2014-11-04 19:09:03.913 308 11320.17 53.51 57237.89 88888.00 2014-11-04 19:09:04.413 308 11320.09 53.44 57237.83 88888.00 2014-11-04 19:09:04.913 308 11320.02 53.39 57237.71 88888.00 2014-11-04 19:09:05.413 308 11319.95 53.34 57237.54 88888.00 2014-11-04 19:09:05.913 308 11319.91 53.27 57237.48 88888.00 2014-11-04 19:09:06.413 308 11319.88 53.20 57237.47 88888.00 2014-11-04 19:09:06.913 308 11319.83 53.07 57237.38 88888.00 2014-11-04 19:09:07.413 308 11319.79 53.00 57237.34 88888.00 2014-11-04 19:09:07.913 308 11319.73 52.93 57237.30 88888.00 2014-11-04 19:09:08.413 308 11319.67 52.85 57237.22 88888.00 2014-11-04 19:09:08.913 308 11319.65 52.75 57237.06 88888.00 2014-11-04 19:09:09.413 308 11319.56 52.65 57236.86 88888.00 2014-11-04 19:09:09.913 308 11319.51 52.56 57236.73 88888.00 2014-11-04 19:09:10.413 308 11319.41 52.47 57236.67 88888.00 2014-11-04 19:09:10.913 308 11319.33 52.35 57236.61 88888.00 2014-11-04 19:09:11.413 308 11319.33 52.21 57236.38 88888.00 2014-11-04 19:09:11.913 308 11319.26 52.12 57236.25 88888.00 2014-11-04 19:09:12.413 308 11319.16 52.04 57236.16 88888.00 2014-11-04 19:09:12.913 308 11319.12 51.97 57236.05 88888.00 2014-11-04 19:09:13.413 308 11319.09 51.85 57235.96 88888.00 2014-11-04 19:09:13.913 308 11319.03 51.73 57235.84 88888.00 2014-11-04 19:09:14.413 308 11318.92 51.62 57235.70 88888.00 2014-11-04 19:09:14.913 308 11318.90 51.54 57235.52 88888.00 2014-11-04 19:09:15.413 308 11318.90 51.46 57235.41 88888.00 2014-11-04 19:09:15.913 308 11318.84 51.32 57235.27 88888.00 2014-11-04 19:09:16.413 308 11318.78 51.23 57235.12 88888.00 2014-11-04 19:09:16.913 308 11318.72 51.12 57234.91 88888.00 2014-11-04 19:09:17.413 308 11318.64 51.02 57234.77 88888.00 2014-11-04 19:09:17.913 308 11318.61 50.91 57234.61 88888.00 2014-11-04 19:09:18.413 308 11318.58 50.81 57234.42 88888.00 2014-11-04 19:09:18.913 308 11318.55 50.70 57234.20 88888.00 2014-11-04 19:09:19.413 308 11318.49 50.58 57234.09 88888.00 2014-11-04 19:09:19.913 308 11318.41 50.42 57233.84 88888.00 2014-11-04 19:09:20.413 308 11318.41 50.31 57233.62 88888.00 2014-11-04 19:09:20.913 308 11318.36 50.21 57233.43 88888.00 2014-11-04 19:09:21.413 308 11318.34 50.10 57233.21 88888.00 2014-11-04 19:09:21.913 308 11318.31 49.97 57232.94 88888.00 2014-11-04 19:09:22.413 308 11318.22 49.83 57232.76 88888.00 2014-11-04 19:09:22.913 308 11318.16 49.74 57232.53 88888.00 2014-11-04 19:09:23.413 308 11318.19 49.65 57232.32 88888.00 2014-11-04 19:09:23.913 308 11318.19 49.51 57232.10 88888.00 2014-11-04 19:09:24.413 308 11318.17 49.38 57231.76 88888.00 2014-11-04 19:09:24.913 308 11318.12 49.24 57231.44 88888.00 2014-11-04 19:09:25.413 308 11318.09 49.09 57231.19 88888.00 2014-11-04 19:09:25.913 308 11318.09 48.98 57230.98 88888.00 2014-11-04 19:09:26.413 308 11318.14 48.87 57230.79 88888.00 2014-11-04 19:09:26.913 308 11318.08 48.72 57230.56 88888.00 2014-11-04 19:09:27.413 308 11318.09 48.59 57230.26 88888.00 2014-11-04 19:09:27.913 308 11318.07 48.51 57229.96 88888.00 2014-11-04 19:09:28.413 308 11318.05 48.40 57229.75 88888.00 2014-11-04 19:09:28.913 308 11318.01 48.30 57229.48 88888.00 2014-11-04 19:09:29.413 308 11318.01 48.16 57229.18 88888.00 2014-11-04 19:09:29.913 308 11318.05 48.04 57228.94 88888.00 2014-11-04 19:09:30.413 308 11318.05 47.97 57228.73 88888.00 2014-11-04 19:09:30.913 308 11318.07 47.81 57228.47 88888.00 2014-11-04 19:09:31.413 308 11318.06 47.68 57228.17 88888.00 2014-11-04 19:09:31.913 308 11318.05 47.56 57227.91 88888.00 2014-11-04 19:09:32.413 308 11318.07 47.45 57227.69 88888.00 2014-11-04 19:09:32.913 308 11318.09 47.38 57227.50 88888.00 2014-11-04 19:09:33.413 308 11318.14 47.27 57227.29 88888.00 2014-11-04 19:09:33.913 308 11318.14 47.17 57227.03 88888.00 2014-11-04 19:09:34.413 308 11318.15 47.11 57226.79 88888.00 2014-11-04 19:09:34.913 308 11318.20 47.00 57226.50 88888.00 2014-11-04 19:09:35.413 308 11318.20 46.90 57226.28 88888.00 2014-11-04 19:09:35.913 308 11318.17 46.75 57225.97 88888.00 2014-11-04 19:09:36.413 308 11318.17 46.64 57225.78 88888.00 2014-11-04 19:09:36.913 308 11318.22 46.57 57225.59 88888.00 2014-11-04 19:09:37.413 308 11318.24 46.45 57225.21 88888.00 2014-11-04 19:09:37.913 308 11318.29 46.37 57224.88 88888.00 2014-11-04 19:09:38.413 308 11318.28 46.26 57224.63 88888.00 2014-11-04 19:09:38.913 308 11318.28 46.21 57224.37 88888.00 2014-11-04 19:09:39.413 308 11318.28 46.12 57224.08 88888.00 2014-11-04 19:09:39.913 308 11318.28 46.02 57223.82 88888.00 2014-11-04 19:09:40.413 308 11318.28 45.98 57223.55 88888.00 2014-11-04 19:09:40.913 308 11318.33 45.85 57223.23 88888.00 2014-11-04 19:09:41.413 308 11318.34 45.71 57222.91 88888.00 2014-11-04 19:09:41.913 308 11318.41 45.60 57222.62 88888.00 2014-11-04 19:09:42.413 308 11318.38 45.51 57222.29 88888.00 2014-11-04 19:09:42.913 308 11318.34 45.45 57221.93 88888.00 2014-11-04 19:09:43.413 308 11318.36 45.35 57221.58 88888.00 2014-11-04 19:09:43.913 308 11318.37 45.23 57221.30 88888.00 2014-11-04 19:09:44.413 308 11318.38 45.13 57220.94 88888.00 2014-11-04 19:09:44.913 308 11318.43 45.06 57220.56 88888.00 2014-11-04 19:09:45.413 308 11318.47 44.99 57220.26 88888.00 2014-11-04 19:09:45.913 308 11318.54 44.93 57219.94 88888.00 2014-11-04 19:09:46.413 308 11318.57 44.79 57219.57 88888.00 2014-11-04 19:09:46.913 308 11318.57 44.71 57219.18 88888.00 2014-11-04 19:09:47.413 308 11318.59 44.63 57218.76 88888.00 2014-11-04 19:09:47.913 308 11318.62 44.48 57218.26 88888.00 2014-11-04 19:09:48.413 308 11318.62 44.37 57217.79 88888.00 2014-11-04 19:09:48.913 308 11318.68 44.26 57217.37 88888.00 2014-11-04 19:09:49.413 308 11318.74 44.19 57216.94 88888.00 2014-11-04 19:09:49.913 308 11318.77 44.09 57216.52 88888.00 2014-11-04 19:09:50.413 308 11318.82 43.97 57216.04 88888.00 2014-11-04 19:09:50.913 308 11318.82 43.83 57215.49 88888.00 2014-11-04 19:09:51.413 308 11318.89 43.75 57215.03 88888.00 2014-11-04 19:09:51.913 308 11318.93 43.66 57214.61 88888.00 2014-11-04 19:09:52.413 308 11319.10 43.54 57214.16 88888.00 2014-11-04 19:09:52.913 308 11319.16 43.44 57213.66 88888.00 2014-11-04 19:09:53.413 308 11319.26 43.37 57213.12 88888.00 2014-11-04 19:09:53.913 308 11319.32 43.26 57212.57 88888.00 2014-11-04 19:09:54.413 308 11319.40 43.19 57211.99 88888.00 2014-11-04 19:09:54.913 308 11319.51 43.12 57211.42 88888.00 2014-11-04 19:09:55.413 308 11319.55 43.03 57210.92 88888.00 2014-11-04 19:09:55.913 308 11319.62 42.98 57210.30 88888.00 2014-11-04 19:09:56.413 308 11319.74 42.90 57209.72 88888.00 2014-11-04 19:09:56.913 308 11319.87 42.85 57209.20 88888.00 2014-11-04 19:09:57.413 308 11319.98 42.78 57208.63 88888.00 2014-11-04 19:09:57.913 308 11320.10 42.72 57208.12 88888.00 2014-11-04 19:09:58.413 308 11320.21 42.67 57207.67 88888.00 2014-11-04 19:09:58.913 308 11320.31 42.60 57207.18 88888.00 2014-11-04 19:09:59.413 308 11320.37 42.54 57206.69 88888.00 2014-11-04 19:09:59.913 308 11320.51 42.52 57206.22 88888.00 2014-11-04 19:10:00.413 308 11320.63 42.49 57205.79 88888.00 2014-11-04 19:10:00.913 308 11320.70 42.44 57205.32 88888.00 2014-11-04 19:10:01.413 308 11320.86 42.40 57204.96 88888.00 2014-11-04 19:10:01.913 308 11320.92 42.41 57204.50 88888.00 2014-11-04 19:10:02.413 308 11321.05 42.40 57204.09 88888.00 2014-11-04 19:10:02.913 308 11321.22 42.41 57203.65 88888.00 2014-11-04 19:10:03.413 308 11321.32 42.40 57203.31 88888.00 2014-11-04 19:10:03.913 308 11321.42 42.38 57202.93 88888.00 2014-11-04 19:10:04.413 308 11321.55 42.39 57202.59 88888.00 2014-11-04 19:10:04.913 308 11321.64 42.37 57202.21 88888.00 2014-11-04 19:10:05.413 308 11321.69 42.40 57201.90 88888.00 2014-11-04 19:10:05.913 308 11321.76 42.39 57201.47 88888.00 2014-11-04 19:10:06.413 308 11321.84 42.39 57201.19 88888.00 2014-11-04 19:10:06.913 308 11321.95 42.35 57200.82 88888.00 2014-11-04 19:10:07.413 308 11322.04 42.38 57200.49 88888.00 2014-11-04 19:10:07.913 308 11322.13 42.41 57200.18 88888.00 2014-11-04 19:10:08.413 308 11322.23 42.41 57199.92 88888.00 2014-11-04 19:10:08.913 308 11322.37 42.41 57199.73 88888.00 2014-11-04 19:10:09.413 308 11322.51 42.41 57199.51 88888.00 2014-11-04 19:10:09.913 308 11322.61 42.40 57199.34 88888.00 2014-11-04 19:10:10.413 308 11322.73 42.44 57199.09 88888.00 2014-11-04 19:10:10.913 308 11322.88 42.45 57198.77 88888.00 2014-11-04 19:10:11.413 308 11322.96 42.48 57198.55 88888.00 2014-11-04 19:10:11.913 308 11323.06 42.47 57198.36 88888.00 2014-11-04 19:10:12.413 308 11323.17 42.49 57198.13 88888.00 2014-11-04 19:10:12.913 308 11323.33 42.54 57197.96 88888.00 2014-11-04 19:10:13.413 308 11323.45 42.60 57197.77 88888.00 2014-11-04 19:10:13.913 308 11323.56 42.60 57197.57 88888.00 2014-11-04 19:10:14.413 308 11323.69 42.60 57197.33 88888.00 2014-11-04 19:10:14.913 308 11323.84 42.61 57197.14 88888.00 2014-11-04 19:10:15.413 308 11323.93 42.67 57196.91 88888.00 2014-11-04 19:10:15.913 308 11324.07 42.69 57196.82 88888.00 2014-11-04 19:10:16.413 308 11324.17 42.78 57196.71 88888.00 2014-11-04 19:10:16.913 308 11324.30 42.81 57196.49 88888.00 2014-11-04 19:10:17.413 308 11324.44 42.88 57196.35 88888.00 2014-11-04 19:10:17.913 308 11324.61 42.93 57196.19 88888.00 2014-11-04 19:10:18.413 308 11324.77 42.99 57196.01 88888.00 2014-11-04 19:10:18.913 308 11324.87 43.02 57195.87 88888.00 2014-11-04 19:10:19.413 308 11325.03 43.08 57195.74 88888.00 2014-11-04 19:10:19.913 308 11325.16 43.13 57195.63 88888.00 2014-11-04 19:10:20.413 308 11325.30 43.21 57195.50 88888.00 2014-11-04 19:10:20.913 308 11325.45 43.27 57195.39 88888.00 2014-11-04 19:10:21.413 308 11325.62 43.29 57195.28 88888.00 2014-11-04 19:10:21.913 308 11325.77 43.41 57195.15 88888.00 2014-11-04 19:10:22.413 308 11325.97 43.51 57195.09 88888.00 2014-11-04 19:10:22.913 308 11326.11 43.54 57195.03 88888.00 2014-11-04 19:10:23.413 308 11326.28 43.58 57194.96 88888.00 2014-11-04 19:10:23.913 308 11326.39 43.69 57194.90 88888.00 2014-11-04 19:10:24.413 308 11326.54 43.76 57194.86 88888.00 2014-11-04 19:10:24.913 308 11326.67 43.83 57194.79 88888.00 2014-11-04 19:10:25.413 308 11326.81 43.87 57194.70 88888.00 2014-11-04 19:10:25.913 308 11326.90 43.95 57194.65 88888.00 2014-11-04 19:10:26.413 308 11326.99 44.02 57194.70 88888.00 2014-11-04 19:10:26.913 308 11327.19 44.05 57194.71 88888.00 2014-11-04 19:10:27.413 308 11327.32 44.11 57194.60 88888.00 2014-11-04 19:10:27.913 308 11327.45 44.22 57194.46 88888.00 2014-11-04 19:10:28.413 308 11327.57 44.29 57194.40 88888.00 2014-11-04 19:10:28.913 308 11327.67 44.31 57194.37 88888.00 2014-11-04 19:10:29.413 308 11327.78 44.38 57194.25 88888.00 2014-11-04 19:10:29.913 308 11327.87 44.44 57194.11 88888.00 2014-11-04 19:10:30.413 308 11328.00 44.52 57193.98 88888.00 2014-11-04 19:10:30.913 308 11328.14 44.60 57193.98 88888.00 2014-11-04 19:10:31.413 308 11328.30 44.69 57193.88 88888.00 2014-11-04 19:10:31.913 308 11328.42 44.70 57193.79 88888.00 2014-11-04 19:10:32.413 308 11328.56 44.76 57193.69 88888.00 2014-11-04 19:10:32.913 308 11328.68 44.82 57193.49 88888.00 2014-11-04 19:10:33.413 308 11328.80 44.83 57193.37 88888.00 2014-11-04 19:10:33.913 308 11328.94 44.89 57193.30 88888.00 2014-11-04 19:10:34.413 308 11329.06 44.92 57193.27 88888.00 2014-11-04 19:10:34.913 308 11329.13 44.97 57193.17 88888.00 2014-11-04 19:10:35.413 308 11329.27 45.06 57193.06 88888.00 2014-11-04 19:10:35.913 308 11329.40 45.10 57192.96 88888.00 2014-11-04 19:10:36.413 308 11329.55 45.14 57192.90 88888.00 2014-11-04 19:10:36.913 308 11329.73 45.23 57192.77 88888.00 2014-11-04 19:10:37.413 308 11329.84 45.27 57192.66 88888.00 2014-11-04 19:10:37.913 308 11329.97 45.27 57192.52 88888.00 2014-11-04 19:10:38.413 308 11330.10 45.32 57192.33 88888.00 2014-11-04 19:10:38.913 308 11330.26 45.39 57192.01 88888.00 2014-11-04 19:10:39.413 308 11330.42 45.43 57191.88 88888.00 2014-11-04 19:10:39.913 308 11330.59 45.47 57191.87 88888.00 2014-11-04 19:10:40.413 308 11330.71 45.52 57191.80 88888.00 2014-11-04 19:10:40.913 308 11330.84 45.60 57191.70 88888.00 2014-11-04 19:10:41.413 308 11331.01 45.66 57191.44 88888.00 2014-11-04 19:10:41.913 308 11331.16 45.78 57191.26 88888.00 2014-11-04 19:10:42.413 308 11331.30 45.81 57191.09 88888.00 2014-11-04 19:10:42.913 308 11331.48 45.80 57190.92 88888.00 2014-11-04 19:10:43.413 308 11331.62 45.79 57190.78 88888.00 2014-11-04 19:10:43.913 308 11331.79 45.85 57190.62 88888.00 2014-11-04 19:10:44.413 308 11331.92 45.87 57190.43 88888.00 2014-11-04 19:10:44.913 308 11332.05 45.89 57190.29 88888.00 2014-11-04 19:10:45.413 308 11332.23 45.95 57190.07 88888.00 2014-11-04 19:10:45.913 308 11332.41 45.96 57189.90 88888.00 2014-11-04 19:10:46.413 308 11332.59 46.01 57189.75 88888.00 2014-11-04 19:10:46.913 308 11332.73 46.07 57189.61 88888.00 2014-11-04 19:10:47.413 308 11332.86 46.12 57189.45 88888.00 2014-11-04 19:10:47.913 308 11332.97 46.13 57189.30 88888.00 2014-11-04 19:10:48.413 308 11333.09 46.16 57189.11 88888.00 2014-11-04 19:10:48.913 308 11333.21 46.18 57188.95 88888.00 2014-11-04 19:10:49.413 308 11333.36 46.20 57188.78 88888.00 2014-11-04 19:10:49.913 308 11333.53 46.20 57188.60 88888.00 2014-11-04 19:10:50.413 308 11333.64 46.25 57188.41 88888.00 2014-11-04 19:10:50.913 308 11333.77 46.23 57188.25 88888.00 2014-11-04 19:10:51.413 308 11333.96 46.26 57188.09 88888.00 2014-11-04 19:10:51.913 308 11334.11 46.27 57187.89 88888.00 2014-11-04 19:10:52.413 308 11334.26 46.29 57187.73 88888.00 2014-11-04 19:10:52.913 308 11334.33 46.28 57187.56 88888.00 2014-11-04 19:10:53.413 308 11334.46 46.29 57187.37 88888.00 2014-11-04 19:10:53.913 308 11334.59 46.28 57187.21 88888.00 2014-11-04 19:10:54.413 308 11334.76 46.34 57187.02 88888.00 2014-11-04 19:10:54.913 308 11334.90 46.30 57186.89 88888.00 2014-11-04 19:10:55.413 308 11334.98 46.34 57186.74 88888.00 2014-11-04 19:10:55.913 308 11335.10 46.35 57186.53 88888.00 2014-11-04 19:10:56.413 308 11335.28 46.39 57186.28 88888.00 2014-11-04 19:10:56.913 308 11335.44 46.39 57186.06 88888.00 2014-11-04 19:10:57.413 308 11335.57 46.37 57185.87 88888.00 2014-11-04 19:10:57.913 308 11335.64 46.35 57185.68 88888.00 2014-11-04 19:10:58.413 308 11335.78 46.40 57185.47 88888.00 2014-11-04 19:10:58.913 308 11335.94 46.42 57185.21 88888.00 2014-11-04 19:10:59.413 308 11336.07 46.45 57185.01 88888.00 2014-11-04 19:10:59.913 308 11336.22 46.48 57184.90 88888.00 2014-11-04 19:11:00.413 308 11336.29 46.50 57184.77 88888.00 2014-11-04 19:11:00.913 308 11336.37 46.55 57184.68 88888.00 2014-11-04 19:11:01.413 308 11336.51 46.57 57184.48 88888.00 2014-11-04 19:11:01.913 308 11336.70 46.62 57184.30 88888.00 2014-11-04 19:11:02.413 308 11336.86 46.69 57184.13 88888.00 2014-11-04 19:11:02.913 308 11336.97 46.71 57183.94 88888.00 2014-11-04 19:11:03.413 308 11337.13 46.79 57183.74 88888.00 2014-11-04 19:11:03.913 308 11337.28 46.82 57183.68 88888.00 2014-11-04 19:11:04.413 308 11337.40 46.87 57183.59 88888.00 2014-11-04 19:11:04.913 308 11337.51 46.95 57183.43 88888.00 2014-11-04 19:11:05.413 308 11337.62 46.98 57183.33 88888.00 2014-11-04 19:11:05.913 308 11337.73 47.01 57183.14 88888.00 2014-11-04 19:11:06.413 308 11337.85 47.07 57182.96 88888.00 2014-11-04 19:11:06.913 308 11337.97 47.10 57182.77 88888.00 2014-11-04 19:11:07.413 308 11338.10 47.13 57182.66 88888.00 2014-11-04 19:11:07.913 308 11338.20 47.20 57182.51 88888.00 2014-11-04 19:11:08.413 308 11338.29 47.24 57182.39 88888.00 2014-11-04 19:11:08.913 308 11338.45 47.27 57182.24 88888.00 2014-11-04 19:11:09.413 308 11338.57 47.24 57181.99 88888.00 2014-11-04 19:11:09.913 308 11338.64 47.29 57181.85 88888.00 2014-11-04 19:11:10.413 308 11338.80 47.36 57181.72 88888.00 2014-11-04 19:11:10.913 308 11338.91 47.39 57181.59 88888.00 2014-11-04 19:11:11.413 308 11338.94 47.44 57181.43 88888.00 2014-11-04 19:11:11.913 308 11339.08 47.47 57181.36 88888.00 2014-11-04 19:11:12.413 308 11339.20 47.50 57181.41 88888.00 2014-11-04 19:11:12.913 308 11339.36 47.48 57181.21 88888.00 2014-11-04 19:11:13.413 308 11339.42 47.49 57181.08 88888.00 2014-11-04 19:11:13.913 308 11339.61 47.52 57180.78 88888.00 2014-11-04 19:11:14.413 308 11339.69 47.62 57180.60 88888.00 2014-11-04 19:11:14.913 308 11339.81 47.61 57180.39 88888.00 2014-11-04 19:11:15.413 308 11339.94 47.61 57180.28 88888.00 2014-11-04 19:11:15.913 308 11339.98 47.63 57180.32 88888.00 2014-11-04 19:11:16.413 308 11340.06 47.69 57180.33 88888.00 2014-11-04 19:11:16.913 308 11340.24 47.69 57180.07 88888.00 2014-11-04 19:11:17.413 308 11340.34 47.73 57179.87 88888.00 2014-11-04 19:11:17.913 308 11340.36 47.77 57179.80 88888.00 2014-11-04 19:11:18.413 308 11340.39 47.76 57179.67 88888.00 2014-11-04 19:11:18.913 308 11340.51 47.78 57179.51 88888.00 2014-11-04 19:11:19.413 308 11340.66 47.84 57179.37 88888.00 2014-11-04 19:11:19.913 308 11340.77 47.85 57179.22 88888.00 2014-11-04 19:11:20.413 308 11340.86 47.89 57179.07 88888.00 2014-11-04 19:11:20.913 308 11340.92 47.93 57179.03 88888.00 2014-11-04 19:11:21.413 308 11341.05 47.99 57178.98 88888.00 2014-11-04 19:11:21.913 308 11341.19 48.00 57178.87 88888.00 2014-11-04 19:11:22.413 308 11341.23 48.02 57178.73 88888.00 2014-11-04 19:11:22.913 308 11341.31 48.09 57178.59 88888.00 2014-11-04 19:11:23.413 308 11341.40 48.19 57178.49 88888.00 2014-11-04 19:11:23.913 308 11341.42 48.20 57178.39 88888.00 2014-11-04 19:11:24.413 308 11341.56 48.24 57178.11 88888.00 2014-11-04 19:11:24.913 308 11341.72 48.27 57177.87 88888.00 2014-11-04 19:11:25.413 308 11341.80 48.33 57177.70 88888.00 2014-11-04 19:11:25.913 308 11341.82 48.40 57177.57 88888.00 2014-11-04 19:11:26.413 308 11341.92 48.43 57177.32 88888.00 2014-11-04 19:11:26.913 308 11342.04 48.44 57177.24 88888.00 2014-11-04 19:11:27.413 308 11342.07 48.51 57177.20 88888.00 2014-11-04 19:11:27.913 308 11342.28 48.59 57176.91 88888.00 2014-11-04 19:11:28.413 308 11342.33 48.63 57176.67 88888.00 2014-11-04 19:11:28.913 308 11342.45 48.67 57176.36 88888.00 2014-11-04 19:11:29.413 308 11342.48 48.70 57176.28 88888.00 2014-11-04 19:11:29.913 308 11342.60 48.73 57175.99 88888.00 2014-11-04 19:11:30.413 308 11342.68 48.78 57175.79 88888.00 2014-11-04 19:11:30.913 308 11342.79 48.79 57175.56 88888.00 2014-11-04 19:11:31.413 308 11342.91 48.81 57175.38 88888.00 2014-11-04 19:11:31.913 308 11342.98 48.88 57175.26 88888.00 2014-11-04 19:11:32.413 308 11343.05 48.90 57175.05 88888.00 2014-11-04 19:11:32.913 308 11343.21 48.91 57174.86 88888.00 2014-11-04 19:11:33.413 308 11343.31 48.99 57174.76 88888.00 2014-11-04 19:11:33.913 308 11343.38 49.08 57174.62 88888.00 2014-11-04 19:11:34.413 308 11343.50 49.14 57174.48 88888.00 2014-11-04 19:11:34.913 308 11343.59 49.17 57174.24 88888.00 2014-11-04 19:11:35.413 308 11343.67 49.26 57174.21 88888.00 2014-11-04 19:11:35.913 308 11343.79 49.35 57174.11 88888.00 2014-11-04 19:11:36.413 308 11343.85 49.42 57173.95 88888.00 2014-11-04 19:11:36.913 308 11343.99 49.48 57173.80 88888.00 2014-11-04 19:11:37.413 308 11344.06 49.52 57173.63 88888.00 2014-11-04 19:11:37.913 308 11344.15 49.56 57173.55 88888.00 2014-11-04 19:11:38.413 308 11344.29 49.66 57173.45 88888.00 2014-11-04 19:11:38.913 308 11344.41 49.75 57173.34 88888.00 2014-11-04 19:11:39.413 308 11344.48 49.85 57173.35 88888.00 2014-11-04 19:11:39.913 308 11344.55 49.90 57173.26 88888.00 2014-11-04 19:11:40.413 308 11344.69 50.00 57173.10 88888.00 2014-11-04 19:11:40.913 308 11344.81 50.07 57172.99 88888.00 2014-11-04 19:11:41.413 308 11344.92 50.17 57172.88 88888.00 2014-11-04 19:11:41.913 308 11345.02 50.23 57172.77 88888.00 2014-11-04 19:11:42.413 308 11345.19 50.26 57172.68 88888.00 2014-11-04 19:11:42.913 308 11345.30 50.37 57172.62 88888.00 2014-11-04 19:11:43.413 308 11345.40 50.47 57172.56 88888.00 2014-11-04 19:11:43.913 308 11345.58 50.56 57172.46 88888.00 2014-11-04 19:11:44.404 308 11345.67 50.63 57172.46 88888.00 2014-11-04 19:11:44.904 308 11345.78 50.70 57172.37 88888.00 2014-11-04 19:11:45.404 308 11345.85 50.82 57172.35 88888.00 2014-11-04 19:11:45.904 308 11345.93 50.94 57172.30 88888.00 2014-11-04 19:11:46.404 308 11346.10 51.03 57172.29 88888.00 2014-11-04 19:11:46.904 308 11346.26 51.16 57172.17 88888.00 2014-11-04 19:11:47.404 308 11346.36 51.25 57172.01 88888.00 2014-11-04 19:11:47.904 308 11346.54 51.32 57172.09 88888.00 2014-11-04 19:11:48.404 308 11346.70 51.44 57172.06 88888.00 2014-11-04 19:11:48.904 308 11346.84 51.57 57171.93 88888.00 2014-11-04 19:11:49.404 308 11347.00 51.65 57171.83 88888.00 2014-11-04 19:11:49.904 308 11347.18 51.70 57171.77 88888.00 2014-11-04 19:11:50.404 308 11347.32 51.79 57171.73 88888.00 2014-11-04 19:11:50.904 308 11347.42 51.87 57171.64 88888.00 2014-11-04 19:11:51.404 308 11347.55 52.05 57171.56 88888.00 2014-11-04 19:11:51.904 308 11347.74 52.14 57171.47 88888.00 2014-11-04 19:11:52.404 308 11347.91 52.20 57171.45 88888.00 2014-11-04 19:11:52.904 308 11348.08 52.31 57171.46 88888.00 2014-11-04 19:11:53.404 308 11348.21 52.41 57171.36 88888.00 2014-11-04 19:11:53.904 308 11348.33 52.53 57171.21 88888.00 2014-11-04 19:11:54.404 308 11348.50 52.60 57171.19 88888.00 2014-11-04 19:11:54.904 308 11348.58 52.69 57171.11 88888.00 2014-11-04 19:11:55.404 308 11348.73 52.80 57171.06 88888.00 2014-11-04 19:11:55.904 308 11348.90 52.92 57170.95 88888.00 2014-11-04 19:11:56.404 308 11349.09 53.00 57170.92 88888.00 2014-11-04 19:11:56.904 308 11349.27 53.08 57170.85 88888.00 2014-11-04 19:11:57.404 308 11349.47 53.20 57170.84 88888.00 2014-11-04 19:11:57.904 308 11349.60 53.32 57170.83 88888.00 2014-11-04 19:11:58.404 308 11349.78 53.44 57170.92 88888.00 2014-11-04 19:11:58.904 308 11349.98 53.54 57170.97 88888.00 2014-11-04 19:11:59.404 308 11350.19 53.66 57170.94 88888.00 2014-11-04 19:11:59.904 308 11350.34 53.76 57170.90 88888.00 2014-11-04 19:12:00.404 308 11350.52 53.88 57170.79 88888.00 2014-11-04 19:12:00.904 308 11350.76 53.98 57170.69 88888.00 2014-11-04 19:12:01.404 308 11350.93 54.12 57170.59 88888.00 2014-11-04 19:12:01.904 308 11351.15 54.26 57170.55 88888.00 2014-11-04 19:12:02.404 308 11351.35 54.37 57170.56 88888.00 2014-11-04 19:12:02.904 308 11351.56 54.53 57170.65 88888.00 2014-11-04 19:12:03.404 308 11351.77 54.65 57170.58 88888.00 2014-11-04 19:12:03.904 308 11351.94 54.78 57170.56 88888.00 2014-11-04 19:12:04.404 308 11352.12 54.91 57170.55 88888.00 2014-11-04 19:12:04.904 308 11352.31 55.03 57170.58 88888.00 2014-11-04 19:12:05.404 308 11352.46 55.11 57170.63 88888.00 2014-11-04 19:12:05.904 308 11352.69 55.26 57170.65 88888.00 2014-11-04 19:12:06.404 308 11352.91 55.40 57170.50 88888.00 2014-11-04 19:12:06.904 308 11353.05 55.55 57170.53 88888.00 2014-11-04 19:12:07.404 308 11353.19 55.73 57170.68 88888.00 2014-11-04 19:12:07.904 308 11353.44 55.82 57170.68 88888.00 2014-11-04 19:12:08.404 308 11353.61 55.91 57170.53 88888.00 2014-11-04 19:12:08.904 308 11353.78 56.06 57170.51 88888.00 2014-11-04 19:12:09.404 308 11353.99 56.16 57170.45 88888.00 2014-11-04 19:12:09.904 308 11354.16 56.29 57170.39 88888.00 2014-11-04 19:12:10.404 308 11354.40 56.40 57170.38 88888.00 2014-11-04 19:12:10.904 308 11354.57 56.54 57170.34 88888.00 2014-11-04 19:12:11.404 308 11354.70 56.67 57170.36 88888.00 2014-11-04 19:12:11.904 308 11354.88 56.76 57170.36 88888.00 2014-11-04 19:12:12.404 308 11355.09 56.95 57170.42 88888.00 2014-11-04 19:12:12.904 308 11355.32 57.09 57170.44 88888.00 2014-11-04 19:12:13.404 308 11355.48 57.21 57170.55 88888.00 2014-11-04 19:12:13.904 308 11355.72 57.34 57170.59 88888.00 2014-11-04 19:12:14.404 308 11355.95 57.44 57170.58 88888.00 2014-11-04 19:12:14.904 308 11356.17 57.59 57170.56 88888.00 2014-11-04 19:12:15.404 308 11356.42 57.75 57170.50 88888.00 2014-11-04 19:12:15.904 308 11356.59 57.86 57170.39 88888.00 2014-11-04 19:12:16.404 308 11356.78 58.03 57170.36 88888.00 2014-11-04 19:12:16.904 308 11356.98 58.16 57170.36 88888.00 2014-11-04 19:12:17.404 308 11357.17 58.24 57170.29 88888.00 2014-11-04 19:12:17.904 308 11357.38 58.34 57170.26 88888.00 2014-11-04 19:12:18.404 308 11357.55 58.46 57170.24 88888.00 2014-11-04 19:12:18.904 308 11357.78 58.63 57170.27 88888.00 2014-11-04 19:12:19.404 308 11357.98 58.77 57170.19 88888.00 2014-11-04 19:12:19.904 308 11358.20 58.91 57170.12 88888.00 2014-11-04 19:12:20.404 308 11358.40 59.02 57170.01 88888.00 2014-11-04 19:12:20.904 308 11358.64 59.13 57169.92 88888.00 2014-11-04 19:12:21.404 308 11358.88 59.20 57169.91 88888.00 2014-11-04 19:12:21.904 308 11359.10 59.29 57169.88 88888.00 2014-11-04 19:12:22.404 308 11359.26 59.39 57169.93 88888.00 2014-11-04 19:12:22.904 308 11359.45 59.48 57169.93 88888.00 2014-11-04 19:12:23.404 308 11359.70 59.56 57169.86 88888.00 2014-11-04 19:12:23.904 308 11359.92 59.68 57169.79 88888.00 2014-11-04 19:12:24.404 308 11360.12 59.75 57169.68 88888.00 2014-11-04 19:12:24.904 308 11360.34 59.86 57169.62 88888.00 2014-11-04 19:12:25.404 308 11360.52 59.97 57169.59 88888.00 2014-11-04 19:12:25.904 308 11360.76 60.10 57169.54 88888.00 2014-11-04 19:12:26.404 308 11361.00 60.14 57169.49 88888.00 2014-11-04 19:12:26.904 308 11361.22 60.26 57169.43 88888.00 2014-11-04 19:12:27.404 308 11361.48 60.34 57169.43 88888.00 2014-11-04 19:12:27.904 308 11361.69 60.40 57169.33 88888.00 2014-11-04 19:12:28.404 308 11361.87 60.51 57169.10 88888.00 2014-11-04 19:12:28.904 308 11362.08 60.61 57169.01 88888.00 2014-11-04 19:12:29.404 308 11362.32 60.70 57168.96 88888.00 2014-11-04 19:12:29.904 308 11362.52 60.78 57168.93 88888.00 2014-11-04 19:12:30.404 308 11362.70 60.86 57168.98 88888.00 2014-11-04 19:12:30.904 308 11362.92 60.92 57168.89 88888.00 2014-11-04 19:12:31.404 308 11363.13 61.01 57168.91 88888.00 2014-11-04 19:12:31.904 308 11363.34 61.10 57169.08 88888.00 2014-11-04 19:12:32.404 308 11363.51 61.13 57169.03 88888.00 2014-11-04 19:12:32.904 308 11363.69 61.24 57168.97 88888.00 2014-11-04 19:12:33.404 308 11363.91 61.38 57169.01 88888.00 2014-11-04 19:12:33.904 308 11364.07 61.46 57169.03 88888.00 2014-11-04 19:12:34.404 308 11364.27 61.54 57169.10 88888.00 2014-11-04 19:12:34.904 308 11364.48 61.66 57169.16 88888.00 2014-11-04 19:12:35.404 308 11364.69 61.76 57169.17 88888.00 2014-11-04 19:12:35.904 308 11364.87 61.84 57169.22 88888.00 2014-11-04 19:12:36.404 308 11365.07 61.98 57169.29 88888.00 2014-11-04 19:12:36.904 308 11365.26 62.07 57169.37 88888.00 2014-11-04 19:12:37.404 308 11365.46 62.18 57169.42 88888.00 2014-11-04 19:12:37.904 308 11365.65 62.30 57169.49 88888.00 2014-11-04 19:12:38.404 308 11365.80 62.42 57169.59 88888.00 2014-11-04 19:12:38.904 308 11366.02 62.54 57169.63 88888.00 2014-11-04 19:12:39.404 308 11366.19 62.62 57169.63 88888.00 2014-11-04 19:12:39.904 308 11366.42 62.75 57169.67 88888.00 2014-11-04 19:12:40.404 308 11366.63 62.83 57169.63 88888.00 2014-11-04 19:12:40.904 308 11366.83 62.95 57169.66 88888.00 2014-11-04 19:12:41.404 308 11367.02 63.07 57169.73 88888.00 2014-11-04 19:12:41.904 308 11367.22 63.16 57169.73 88888.00 2014-11-04 19:12:42.404 308 11367.41 63.27 57169.76 88888.00 2014-11-04 19:12:42.904 308 11367.62 63.42 57169.88 88888.00 2014-11-04 19:12:43.404 308 11367.85 63.57 57170.07 88888.00 2014-11-04 19:12:43.904 308 11368.08 63.64 57170.15 88888.00 2014-11-04 19:12:44.404 308 11368.25 63.73 57170.21 88888.00 2014-11-04 19:12:44.904 308 11368.47 63.85 57170.27 88888.00 2014-11-04 19:12:45.404 308 11368.71 63.95 57170.30 88888.00 2014-11-04 19:12:45.904 308 11368.92 64.08 57170.34 88888.00 2014-11-04 19:12:46.404 308 11369.10 64.18 57170.36 88888.00 2014-11-04 19:12:46.904 308 11369.30 64.26 57170.44 88888.00 2014-11-04 19:12:47.404 308 11369.49 64.37 57170.50 88888.00 2014-11-04 19:12:47.904 308 11369.71 64.45 57170.51 88888.00 2014-11-04 19:12:48.404 308 11369.92 64.56 57170.59 88888.00 2014-11-04 19:12:48.904 308 11370.11 64.64 57170.59 88888.00 2014-11-04 19:12:49.404 308 11370.29 64.75 57170.72 88888.00 2014-11-04 19:12:49.904 308 11370.47 64.87 57170.85 88888.00 2014-11-04 19:12:50.404 308 11370.67 64.97 57170.94 88888.00 2014-11-04 19:12:50.904 308 11370.87 65.09 57171.06 88888.00 2014-11-04 19:12:51.404 308 11371.11 65.20 57171.15 88888.00 2014-11-04 19:12:51.904 308 11371.29 65.33 57171.29 88888.00 2014-11-04 19:12:52.404 308 11371.44 65.41 57171.43 88888.00 2014-11-04 19:12:52.904 308 11371.66 65.50 57171.55 88888.00 2014-11-04 19:12:53.404 308 11371.88 65.62 57171.67 88888.00 2014-11-04 19:12:53.904 308 11372.07 65.69 57171.85 88888.00 2014-11-04 19:12:54.404 308 11372.25 65.81 57172.00 88888.00 2014-11-04 19:12:54.904 308 11372.44 65.94 57172.20 88888.00 2014-11-04 19:12:55.404 308 11372.60 66.03 57172.38 88888.00 2014-11-04 19:12:55.904 308 11372.76 66.13 57172.52 88888.00 2014-11-04 19:12:56.404 308 11372.93 66.21 57172.63 88888.00 2014-11-04 19:12:56.904 308 11373.17 66.33 57172.76 88888.00 2014-11-04 19:12:57.404 308 11373.39 66.41 57172.90 88888.00 2014-11-04 19:12:57.904 308 11373.53 66.46 57173.07 88888.00 2014-11-04 19:12:58.404 308 11373.73 66.57 57173.51 88888.00 2014-11-04 19:12:58.904 308 11373.96 66.70 57173.84 88888.00 2014-11-04 19:12:59.404 308 11374.17 66.81 57174.00 88888.00 2014-11-04 19:12:59.904 308 11374.34 66.90 57174.22 88888.00 2014-11-04 19:13:00.404 308 11374.49 67.04 57174.44 88888.00 2014-11-04 19:13:00.904 308 11374.64 67.15 57174.66 88888.00 2014-11-04 19:13:01.404 308 11374.83 67.24 57174.85 88888.00 2014-11-04 19:13:01.904 308 11375.01 67.29 57175.09 88888.00 2014-11-04 19:13:02.404 308 11375.17 67.36 57175.30 88888.00 2014-11-04 19:13:02.904 308 11375.35 67.43 57175.43 88888.00 2014-11-04 19:13:03.404 308 11375.55 67.54 57175.57 88888.00 2014-11-04 19:13:03.904 308 11375.70 67.66 57175.71 88888.00 2014-11-04 19:13:04.404 308 11375.89 67.78 57175.90 88888.00 2014-11-04 19:13:04.904 308 11376.15 67.81 57176.05 88888.00 2014-11-04 19:13:05.404 308 11376.35 67.85 57176.20 88888.00 2014-11-04 19:13:05.904 308 11376.51 67.92 57176.30 88888.00 2014-11-04 19:13:06.404 308 11376.71 68.03 57176.43 88888.00 2014-11-04 19:13:06.904 308 11376.92 68.17 57176.56 88888.00 2014-11-04 19:13:07.404 308 11377.14 68.19 57176.62 88888.00 2014-11-04 19:13:07.904 308 11377.30 68.22 57176.63 88888.00 2014-11-04 19:13:08.404 308 11377.45 68.30 57176.65 88888.00 2014-11-04 19:13:08.904 308 11377.69 68.39 57176.75 88888.00 2014-11-04 19:13:09.404 308 11377.85 68.45 57176.91 88888.00 2014-11-04 19:13:09.904 308 11378.02 68.49 57177.06 88888.00 2014-11-04 19:13:10.404 308 11378.19 68.51 57177.26 88888.00 2014-11-04 19:13:10.904 308 11378.39 68.58 57177.32 88888.00 2014-11-04 19:13:11.404 308 11378.54 68.67 57177.42 88888.00 2014-11-04 19:13:11.904 308 11378.69 68.73 57177.57 88888.00 2014-11-04 19:13:12.404 308 11378.86 68.77 57177.74 88888.00 2014-11-04 19:13:12.904 308 11378.99 68.81 57177.84 88888.00 2014-11-04 19:13:13.404 308 11379.20 68.88 57177.93 88888.00 2014-11-04 19:13:13.904 308 11379.35 68.92 57178.17 88888.00 2014-11-04 19:13:14.404 308 11379.49 68.93 57178.43 88888.00 2014-11-04 19:13:14.904 308 11379.67 68.99 57178.51 88888.00 2014-11-04 19:13:15.404 308 11379.85 69.06 57178.57 88888.00 2014-11-04 19:13:15.904 308 11379.98 69.14 57178.67 88888.00 2014-11-04 19:13:16.404 308 11380.16 69.18 57178.74 88888.00 2014-11-04 19:13:16.904 308 11380.29 69.22 57178.85 88888.00 2014-11-04 19:13:17.404 308 11380.49 69.27 57178.96 88888.00 2014-11-04 19:13:17.904 308 11380.64 69.32 57179.00 88888.00 2014-11-04 19:13:18.404 308 11380.75 69.38 57179.19 88888.00 2014-11-04 19:13:18.904 308 11380.89 69.46 57179.48 88888.00 2014-11-04 19:13:19.404 308 11380.94 69.52 57179.63 88888.00 2014-11-04 19:13:19.904 308 11381.11 69.59 57179.81 88888.00 2014-11-04 19:13:20.404 308 11381.26 69.62 57179.96 88888.00 2014-11-04 19:13:20.904 308 11381.39 69.67 57180.13 88888.00 2014-11-04 19:13:21.404 308 11381.55 69.69 57180.34 88888.00 2014-11-04 19:13:21.904 308 11381.70 69.73 57180.58 88888.00 2014-11-04 19:13:22.404 308 11381.79 69.79 57180.80 88888.00 2014-11-04 19:13:22.904 308 11381.89 69.82 57180.96 88888.00 2014-11-04 19:13:23.404 308 11382.00 69.86 57181.17 88888.00 2014-11-04 19:13:23.904 308 11382.13 69.89 57181.49 88888.00 2014-11-04 19:13:24.404 308 11382.22 69.92 57181.76 88888.00 2014-11-04 19:13:24.904 308 11382.33 69.96 57181.96 88888.00 2014-11-04 19:13:25.404 308 11382.44 69.99 57182.05 88888.00 2014-11-04 19:13:25.904 308 11382.48 70.00 57182.04 88888.00 2014-11-04 19:13:26.404 308 11382.55 69.95 57182.20 88888.00 2014-11-04 19:13:26.904 308 11382.63 69.99 57182.43 88888.00 2014-11-04 19:13:27.404 308 11382.73 70.04 57182.56 88888.00 2014-11-04 19:13:27.904 308 11382.82 70.08 57182.65 88888.00 2014-11-04 19:13:28.404 308 11382.91 70.08 57182.73 88888.00 2014-11-04 19:13:28.904 308 11383.00 70.13 57182.92 88888.00 2014-11-04 19:13:29.404 308 11383.09 70.15 57183.29 88888.00 2014-11-04 19:13:29.904 308 11383.17 70.11 57183.54 88888.00 2014-11-04 19:13:30.404 308 11383.23 70.10 57183.67 88888.00 2014-11-04 19:13:30.904 308 11383.24 70.13 57183.85 88888.00 2014-11-04 19:13:31.404 308 11383.32 70.14 57184.05 88888.00 2014-11-04 19:13:31.904 308 11383.41 70.16 57184.18 88888.00 2014-11-04 19:13:32.404 308 11383.47 70.20 57184.32 88888.00 2014-11-04 19:13:32.904 308 11383.66 70.16 57184.43 88888.00 2014-11-04 19:13:33.404 308 11383.70 70.17 57184.52 88888.00 2014-11-04 19:13:33.904 308 11383.73 70.17 57184.72 88888.00 2014-11-04 19:13:34.404 308 11383.79 70.20 57184.94 88888.00 2014-11-04 19:13:34.904 308 11383.80 70.24 57185.13 88888.00 2014-11-04 19:13:35.404 308 11383.84 70.22 57185.32 88888.00 2014-11-04 19:13:35.904 308 11383.98 70.23 57185.51 88888.00 2014-11-04 19:13:36.404 308 11384.05 70.21 57185.77 88888.00 2014-11-04 19:13:36.904 308 11384.08 70.20 57185.98 88888.00 2014-11-04 19:13:37.404 308 11384.18 70.17 57186.09 88888.00 2014-11-04 19:13:37.904 308 11384.28 70.20 57186.28 88888.00 2014-11-04 19:13:38.404 308 11384.37 70.26 57186.42 88888.00 2014-11-04 19:13:38.904 308 11384.39 70.28 57186.55 88888.00 2014-11-04 19:13:39.404 308 11384.45 70.30 57186.79 88888.00 2014-11-04 19:13:39.904 308 11384.53 70.33 57187.00 88888.00 2014-11-04 19:13:40.404 308 11384.59 70.33 57187.19 88888.00 2014-11-04 19:13:40.904 308 11384.69 70.36 57187.37 88888.00 2014-11-04 19:13:41.404 308 11384.74 70.37 57187.48 88888.00 2014-11-04 19:13:41.904 308 11384.79 70.35 57187.57 88888.00 2014-11-04 19:13:42.404 308 11384.91 70.35 57187.67 88888.00 2014-11-04 19:13:42.904 308 11384.94 70.41 57187.86 88888.00 2014-11-04 19:13:43.404 308 11384.95 70.45 57187.96 88888.00 2014-11-04 19:13:43.904 308 11385.01 70.42 57188.12 88888.00 2014-11-04 19:13:44.404 308 11385.08 70.42 57188.33 88888.00 2014-11-04 19:13:44.904 308 11385.11 70.44 57188.46 88888.00 2014-11-04 19:13:45.404 308 11385.15 70.43 57188.67 88888.00 2014-11-04 19:13:45.904 308 11385.19 70.44 57188.97 88888.00 2014-11-04 19:13:46.404 308 11385.21 70.44 57189.17 88888.00 2014-11-04 19:13:46.904 308 11385.25 70.45 57189.25 88888.00 2014-11-04 19:13:47.404 308 11385.28 70.45 57189.43 88888.00 2014-11-04 19:13:47.904 308 11385.36 70.50 57189.68 88888.00 2014-11-04 19:13:48.404 308 11385.36 70.47 57189.87 88888.00 2014-11-04 19:13:48.904 308 11385.42 70.51 57190.07 88888.00 2014-11-04 19:13:49.404 308 11385.50 70.50 57190.33 88888.00 2014-11-04 19:13:49.904 308 11385.54 70.52 57190.46 88888.00 2014-11-04 19:13:50.404 308 11385.57 70.52 57190.58 88888.00 2014-11-04 19:13:50.904 308 11385.63 70.55 57190.73 88888.00 2014-11-04 19:13:51.404 308 11385.68 70.58 57190.85 88888.00 2014-11-04 19:13:51.904 308 11385.71 70.63 57191.00 88888.00 2014-11-04 19:13:52.404 308 11385.76 70.65 57191.16 88888.00 2014-11-04 19:13:52.904 308 11385.82 70.65 57191.33 88888.00 2014-11-04 19:13:53.404 308 11385.85 70.67 57191.57 88888.00 2014-11-04 19:13:53.904 308 11385.89 70.68 57191.86 88888.00 2014-11-04 19:13:54.404 308 11385.91 70.67 57192.05 88888.00 2014-11-04 19:13:54.904 308 11385.97 70.67 57192.15 88888.00 2014-11-04 19:13:55.404 308 11386.09 70.65 57192.39 88888.00 2014-11-04 19:13:55.904 308 11386.16 70.67 57192.55 88888.00 2014-11-04 19:13:56.404 308 11386.20 70.70 57192.82 88888.00 2014-11-04 19:13:56.904 308 11386.23 70.74 57192.96 88888.00 2014-11-04 19:13:57.404 308 11386.27 70.74 57193.05 88888.00 2014-11-04 19:13:57.904 308 11386.37 70.75 57193.21 88888.00 2014-11-04 19:13:58.404 308 11386.44 70.76 57193.36 88888.00 2014-11-04 19:13:58.904 308 11386.50 70.78 57193.34 88888.00 2014-11-04 19:13:59.404 308 11386.64 70.85 57193.48 88888.00 2014-11-04 19:13:59.904 308 11386.72 70.86 57193.60 88888.00 2014-11-04 19:14:00.404 308 11386.74 70.86 57193.76 88888.00 2014-11-04 19:14:00.904 308 11386.79 70.85 57193.91 88888.00 2014-11-04 19:14:01.404 308 11386.86 70.85 57194.08 88888.00 2014-11-04 19:14:01.904 308 11386.92 70.86 57194.17 88888.00 2014-11-04 19:14:02.404 308 11387.00 70.89 57194.22 88888.00 2014-11-04 19:14:02.904 308 11387.09 70.84 57194.25 88888.00 2014-11-04 19:14:03.404 308 11387.20 70.82 57194.38 88888.00 2014-11-04 19:14:03.904 308 11387.23 70.82 57194.47 88888.00 2014-11-04 19:14:04.404 308 11387.27 70.84 57194.58 88888.00 2014-11-04 19:14:04.904 308 11387.42 70.84 57194.68 88888.00 2014-11-04 19:14:05.404 308 11387.50 70.83 57194.77 88888.00 2014-11-04 19:14:05.904 308 11387.57 70.85 57194.86 88888.00 2014-11-04 19:14:06.404 308 11387.68 70.83 57194.98 88888.00 2014-11-04 19:14:06.904 308 11387.77 70.81 57195.08 88888.00 2014-11-04 19:14:07.404 308 11387.86 70.82 57195.11 88888.00 2014-11-04 19:14:07.904 308 11387.92 70.81 57195.17 88888.00 2014-11-04 19:14:08.404 308 11387.97 70.79 57195.23 88888.00 2014-11-04 19:14:08.904 308 11388.03 70.78 57195.35 88888.00 2014-11-04 19:14:09.404 308 11388.10 70.70 57195.43 88888.00 2014-11-04 19:14:09.904 308 11388.11 70.70 57195.52 88888.00 2014-11-04 19:14:10.404 308 11388.24 70.70 57195.60 88888.00 2014-11-04 19:14:10.904 308 11388.33 70.61 57195.74 88888.00 2014-11-04 19:14:11.404 308 11388.42 70.57 57195.82 88888.00 2014-11-04 19:14:11.904 308 11388.42 70.55 57195.76 88888.00 2014-11-04 19:14:12.404 308 11388.53 70.52 57195.78 88888.00 2014-11-04 19:14:12.904 308 11388.59 70.48 57195.85 88888.00 2014-11-04 19:14:13.404 308 11388.63 70.43 57195.97 88888.00 2014-11-04 19:14:13.904 308 11388.68 70.38 57196.04 88888.00 2014-11-04 19:14:14.404 308 11388.76 70.38 57196.12 88888.00 2014-11-04 19:14:14.904 308 11388.83 70.36 57196.29 88888.00 2014-11-04 19:14:15.404 308 11388.91 70.34 57196.44 88888.00 2014-11-04 19:14:15.904 308 11388.96 70.33 57196.56 88888.00 2014-11-04 19:14:16.404 308 11389.03 70.30 57196.64 88888.00 2014-11-04 19:14:16.904 308 11389.10 70.29 57196.81 88888.00 2014-11-04 19:14:17.404 308 11389.16 70.27 57196.90 88888.00 2014-11-04 19:14:17.904 308 11389.23 70.27 57197.03 88888.00 2014-11-04 19:14:18.404 308 11389.25 70.24 57197.29 88888.00 2014-11-04 19:14:18.904 308 11389.30 70.23 57197.41 88888.00 2014-11-04 19:14:19.404 308 11389.37 70.20 57197.60 88888.00 2014-11-04 19:14:19.904 308 11389.43 70.20 57197.77 88888.00 2014-11-04 19:14:20.404 308 11389.47 70.22 57198.02 88888.00 2014-11-04 19:14:20.904 308 11389.52 70.27 57198.19 88888.00 2014-11-04 19:14:21.404 308 11389.60 70.27 57198.23 88888.00 2014-11-04 19:14:21.904 308 11389.68 70.23 57198.23 88888.00 2014-11-04 19:14:22.404 308 11389.77 70.27 57198.44 88888.00 2014-11-04 19:14:22.904 308 11389.88 70.28 57198.58 88888.00 2014-11-04 19:14:23.404 308 11389.94 70.34 57198.79 88888.00 2014-11-04 19:14:23.904 308 11389.94 70.36 57199.02 88888.00 2014-11-04 19:14:24.404 308 11389.99 70.38 57199.19 88888.00 2014-11-04 19:14:24.904 308 11390.06 70.38 57199.32 88888.00 2014-11-04 19:14:25.404 308 11390.07 70.36 57199.50 88888.00 2014-11-04 19:14:25.904 308 11390.08 70.38 57199.61 88888.00 2014-11-04 19:14:26.404 308 11390.12 70.42 57199.73 88888.00 2014-11-04 19:14:26.904 308 11390.20 70.44 57199.89 88888.00 2014-11-04 19:14:27.404 308 11390.26 70.41 57200.08 88888.00 2014-11-04 19:14:27.904 308 11390.34 70.41 57200.23 88888.00 2014-11-04 19:14:28.404 308 11390.43 70.44 57200.36 88888.00 2014-11-04 19:14:28.904 308 11390.48 70.44 57200.59 88888.00 2014-11-04 19:14:29.404 308 11390.50 70.48 57200.70 88888.00 2014-11-04 19:14:29.904 308 11390.55 70.52 57200.82 88888.00 2014-11-04 19:14:30.404 308 11390.63 70.48 57200.97 88888.00 2014-11-04 19:14:30.904 308 11390.69 70.48 57201.12 88888.00 2014-11-04 19:14:31.404 308 11390.75 70.47 57201.26 88888.00 2014-11-04 19:14:31.904 308 11390.83 70.47 57201.37 88888.00 2014-11-04 19:14:32.404 308 11390.90 70.50 57201.49 88888.00 2014-11-04 19:14:32.904 308 11390.95 70.56 57201.66 88888.00 2014-11-04 19:14:33.404 308 11391.07 70.51 57201.83 88888.00 2014-11-04 19:14:33.904 308 11391.16 70.50 57202.02 88888.00 2014-11-04 19:14:34.404 308 11391.21 70.52 57202.20 88888.00 2014-11-04 19:14:34.904 308 11391.29 70.50 57202.34 88888.00 2014-11-04 19:14:35.404 308 11391.38 70.52 57202.58 88888.00 2014-11-04 19:14:35.904 308 11391.45 70.62 57202.81 88888.00 2014-11-04 19:14:36.404 308 11391.53 70.60 57203.00 88888.00 2014-11-04 19:14:36.904 308 11391.59 70.60 57203.11 88888.00 2014-11-04 19:14:37.404 308 11391.62 70.61 57203.35 88888.00 2014-11-04 19:14:37.904 308 11391.69 70.62 57203.59 88888.00 2014-11-04 19:14:38.404 308 11391.74 70.63 57203.86 88888.00 2014-11-04 19:14:38.904 308 11391.81 70.62 57204.02 88888.00 2014-11-04 19:14:39.404 308 11391.83 70.67 57204.21 88888.00 2014-11-04 19:14:39.904 308 11391.87 70.70 57204.51 88888.00 2014-11-04 19:14:40.404 308 11391.89 70.69 57204.77 88888.00 2014-11-04 19:14:40.904 308 11391.95 70.71 57205.06 88888.00 2014-11-04 19:14:41.404 308 11391.99 70.75 57205.30 88888.00 2014-11-04 19:14:41.904 308 11392.06 70.79 57205.62 88888.00 2014-11-04 19:14:42.404 308 11392.07 70.83 57205.89 88888.00 2014-11-04 19:14:42.904 308 11392.08 70.85 57206.11 88888.00 2014-11-04 19:14:43.404 308 11392.13 70.85 57206.27 88888.00 2014-11-04 19:14:43.904 308 11392.09 70.88 57206.51 88888.00 2014-11-04 19:14:44.404 308 11392.14 70.90 57206.89 88888.00 2014-11-04 19:14:44.904 308 11392.21 70.91 57207.14 88888.00 2014-11-04 19:14:45.404 308 11392.21 70.92 57207.31 88888.00 2014-11-04 19:14:45.904 308 11392.22 70.95 57207.49 88888.00 2014-11-04 19:14:46.404 308 11392.22 70.97 57207.65 88888.00 2014-11-04 19:14:46.904 308 11392.25 70.98 57207.73 88888.00 2014-11-04 19:14:47.404 308 11392.25 70.99 57207.92 88888.00 2014-11-04 19:14:47.904 308 11392.32 71.02 57208.14 88888.00 2014-11-04 19:14:48.404 308 11392.41 71.02 57208.30 88888.00 2014-11-04 19:14:48.904 308 11392.48 71.05 57208.50 88888.00 2014-11-04 19:14:49.404 308 11392.53 71.06 57208.69 88888.00 2014-11-04 19:14:49.904 308 11392.55 71.08 57208.90 88888.00 2014-11-04 19:14:50.404 308 11392.61 71.11 57209.08 88888.00 2014-11-04 19:14:50.904 308 11392.69 71.13 57209.25 88888.00 2014-11-04 19:14:51.404 308 11392.75 71.15 57209.48 88888.00 2014-11-04 19:14:51.904 308 11392.82 71.16 57209.67 88888.00 2014-11-04 19:14:52.404 308 11392.85 71.18 57209.83 88888.00 2014-11-04 19:14:52.904 308 11392.87 71.18 57210.02 88888.00 2014-11-04 19:14:53.404 308 11392.98 71.20 57210.28 88888.00 2014-11-04 19:14:53.904 308 11393.03 71.23 57210.39 88888.00 2014-11-04 19:14:54.404 308 11393.10 71.22 57210.63 88888.00 2014-11-04 19:14:54.904 308 11393.18 71.22 57210.87 88888.00 2014-11-04 19:14:55.404 308 11393.20 71.24 57211.06 88888.00 2014-11-04 19:14:55.904 308 11393.26 71.28 57211.25 88888.00 2014-11-04 19:14:56.404 308 11393.35 71.31 57211.46 88888.00 2014-11-04 19:14:56.904 308 11393.39 71.33 57211.65 88888.00 2014-11-04 19:14:57.404 308 11393.42 71.35 57211.87 88888.00 2014-11-04 19:14:57.904 308 11393.47 71.37 57212.09 88888.00 2014-11-04 19:14:58.404 308 11393.53 71.38 57212.24 88888.00 2014-11-04 19:14:58.904 308 11393.61 71.39 57212.38 88888.00 2014-11-04 19:14:59.404 308 11393.66 71.43 57212.54 88888.00 2014-11-04 19:14:59.904 308 11393.75 71.38 57212.79 88888.00 2014-11-04 19:15:00.404 308 11393.78 71.43 57213.09 88888.00 2014-11-04 19:15:00.904 308 11393.84 71.45 57213.38 88888.00 2014-11-04 19:15:01.404 308 11393.90 71.47 57213.54 88888.00 2014-11-04 19:15:01.904 308 11393.92 71.45 57213.65 88888.00 2014-11-04 19:15:02.404 308 11393.91 71.49 57213.83 88888.00 2014-11-04 19:15:02.904 308 11393.95 71.52 57214.05 88888.00 2014-11-04 19:15:03.404 308 11394.01 71.51 57214.27 88888.00 2014-11-04 19:15:03.904 308 11394.04 71.51 57214.41 88888.00 2014-11-04 19:15:04.404 308 11394.12 71.56 57214.74 88888.00 2014-11-04 19:15:04.904 308 11394.17 71.59 57215.16 88888.00 2014-11-04 19:15:05.404 308 11394.17 71.62 57215.32 88888.00 2014-11-04 19:15:05.904 308 11394.21 71.64 57215.44 88888.00 2014-11-04 19:15:06.404 308 11394.23 71.63 57215.58 88888.00 2014-11-04 19:15:06.904 308 11394.24 71.62 57215.70 88888.00 2014-11-04 19:15:07.404 308 11394.29 71.62 57215.84 88888.00 2014-11-04 19:15:07.904 308 11394.28 71.60 57216.02 88888.00 2014-11-04 19:15:08.404 308 11394.26 71.62 57216.27 88888.00 2014-11-04 19:15:08.904 308 11394.26 71.57 57216.55 88888.00 2014-11-04 19:15:09.404 308 11394.26 71.56 57216.92 88888.00 2014-11-04 19:15:09.904 308 11394.29 71.59 57217.18 88888.00 2014-11-04 19:15:10.404 308 11394.29 71.63 57217.62 88888.00 2014-11-04 19:15:10.904 308 11394.28 71.64 57217.96 88888.00 2014-11-04 19:15:11.404 308 11394.25 71.67 57218.22 88888.00 2014-11-04 19:15:11.904 308 11394.23 71.69 57218.46 88888.00 2014-11-04 19:15:12.404 308 11394.25 71.72 57218.75 88888.00 2014-11-04 19:15:12.904 308 11394.21 71.71 57219.09 88888.00 2014-11-04 19:15:13.404 308 11394.14 71.70 57219.35 88888.00 2014-11-04 19:15:13.904 308 11394.10 71.71 57219.62 88888.00 2014-11-04 19:15:14.405 308 11394.11 71.74 57219.86 88888.00 2014-11-04 19:15:14.905 308 11394.08 71.74 57220.13 88888.00 2014-11-04 19:15:15.405 308 11394.04 71.71 57220.47 88888.00 2014-11-04 19:15:15.905 308 11394.03 71.72 57220.76 88888.00 2014-11-04 19:15:16.405 308 11393.95 71.74 57221.09 88888.00 2014-11-04 19:15:16.905 308 11393.88 71.73 57221.29 88888.00 2014-11-04 19:15:17.405 308 11393.84 71.70 57221.59 88888.00 2014-11-04 19:15:17.905 308 11393.82 71.69 57221.84 88888.00 2014-11-04 19:15:18.405 308 11393.80 71.65 57222.03 88888.00 2014-11-04 19:15:18.905 308 11393.73 71.60 57222.12 88888.00 2014-11-04 19:15:19.405 308 11393.69 71.59 57222.33 88888.00 2014-11-04 19:15:19.905 308 11393.66 71.62 57222.51 88888.00 2014-11-04 19:15:20.405 308 11393.61 71.56 57222.58 88888.00 2014-11-04 19:15:20.905 308 11393.61 71.51 57222.73 88888.00 2014-11-04 19:15:21.405 308 11393.54 71.49 57223.03 88888.00 2014-11-04 19:15:21.905 308 11393.49 71.45 57223.32 88888.00 2014-11-04 19:15:22.405 308 11393.46 71.39 57223.48 88888.00 2014-11-04 19:15:22.905 308 11393.48 71.35 57223.59 88888.00 2014-11-04 19:15:23.405 308 11393.43 71.33 57223.76 88888.00 2014-11-04 19:15:23.905 308 11393.38 71.30 57223.87 88888.00 2014-11-04 19:15:24.405 308 11393.33 71.22 57223.93 88888.00 2014-11-04 19:15:24.905 308 11393.34 71.15 57224.04 88888.00 2014-11-04 19:15:25.405 308 11393.32 71.12 57224.17 88888.00 2014-11-04 19:15:25.905 308 11393.32 71.09 57224.42 88888.00 2014-11-04 19:15:26.405 308 11393.29 70.98 57224.54 88888.00 2014-11-04 19:15:26.905 308 11393.33 70.91 57224.63 88888.00 2014-11-04 19:15:27.405 308 11393.34 70.81 57224.69 88888.00 2014-11-04 19:15:27.905 308 11393.32 70.71 57224.82 88888.00 2014-11-04 19:15:28.405 308 11393.35 70.70 57224.83 88888.00 2014-11-04 19:15:28.905 308 11393.32 70.64 57224.92 88888.00 2014-11-04 19:15:29.405 308 11393.27 70.57 57224.96 88888.00 2014-11-04 19:15:29.905 308 11393.25 70.48 57225.09 88888.00 2014-11-04 19:15:30.405 308 11393.22 70.41 57225.15 88888.00 2014-11-04 19:15:30.905 308 11393.18 70.34 57225.27 88888.00 2014-11-04 19:15:31.405 308 11393.14 70.29 57225.33 88888.00 2014-11-04 19:15:31.905 308 11393.12 70.22 57225.37 88888.00 2014-11-04 19:15:32.405 308 11393.07 70.14 57225.51 88888.00 2014-11-04 19:15:32.905 308 11393.03 70.01 57225.59 88888.00 2014-11-04 19:15:33.405 308 11393.03 69.96 57225.60 88888.00 2014-11-04 19:15:33.905 308 11392.96 69.87 57225.69 88888.00 2014-11-04 19:15:34.405 308 11392.91 69.81 57225.84 88888.00 2014-11-04 19:15:34.905 308 11392.86 69.68 57226.02 88888.00 2014-11-04 19:15:35.405 308 11392.82 69.62 57226.10 88888.00 2014-11-04 19:15:35.905 308 11392.79 69.55 57226.22 88888.00 2014-11-04 19:15:36.405 308 11392.80 69.47 57226.36 88888.00 2014-11-04 19:15:36.905 308 11392.77 69.42 57226.50 88888.00 2014-11-04 19:15:37.405 308 11392.70 69.34 57226.69 88888.00 2014-11-04 19:15:37.905 308 11392.63 69.24 57226.80 88888.00 2014-11-04 19:15:38.405 308 11392.61 69.15 57226.92 88888.00 2014-11-04 19:15:38.905 308 11392.62 69.14 57227.16 88888.00 2014-11-04 19:15:39.405 308 11392.56 69.02 57227.29 88888.00 2014-11-04 19:15:39.905 308 11392.44 68.94 57227.48 88888.00 2014-11-04 19:15:40.405 308 11392.41 68.87 57227.70 88888.00 2014-11-04 19:15:40.905 308 11392.37 68.80 57227.88 88888.00 2014-11-04 19:15:41.405 308 11392.22 68.74 57228.13 88888.00 2014-11-04 19:15:41.905 308 11392.21 68.64 57228.17 88888.00 2014-11-04 19:15:42.405 308 11392.07 68.56 57228.35 88888.00 2014-11-04 19:15:42.905 308 11391.89 68.52 57228.66 88888.00 2014-11-04 19:15:43.405 308 11391.83 68.50 57228.81 88888.00 2014-11-04 19:15:43.905 308 11391.83 68.40 57228.87 88888.00 2014-11-04 19:15:44.405 308 11391.73 68.33 57229.10 88888.00 2014-11-04 19:15:44.905 308 11391.55 68.24 57229.39 88888.00 2014-11-04 19:15:45.405 308 11391.40 68.22 57229.69 88888.00 2014-11-04 19:15:45.905 308 11391.29 68.11 57229.90 88888.00 2014-11-04 19:15:46.405 308 11391.14 68.07 57230.06 88888.00 2014-11-04 19:15:46.905 308 11391.09 68.04 57230.22 88888.00 2014-11-04 19:15:47.405 308 11391.02 67.98 57230.31 88888.00 2014-11-04 19:15:47.905 308 11390.93 67.92 57230.47 88888.00 2014-11-04 19:15:48.405 308 11390.76 67.86 57230.74 88888.00 2014-11-04 19:15:48.905 308 11390.58 67.81 57231.04 88888.00 2014-11-04 19:15:49.405 308 11390.48 67.73 57231.28 88888.00 2014-11-04 19:15:49.905 308 11390.42 67.70 57231.37 88888.00 2014-11-04 19:15:50.405 308 11390.23 67.70 57231.50 88888.00 2014-11-04 19:15:50.905 308 11390.04 67.69 57231.79 88888.00 2014-11-04 19:15:51.405 308 11389.93 67.63 57231.85 88888.00 2014-11-04 19:15:51.905 308 11389.75 67.57 57232.12 88888.00 2014-11-04 19:15:52.405 308 11389.70 67.55 57232.23 88888.00 2014-11-04 19:15:52.905 308 11389.51 67.50 57232.47 88888.00 2014-11-04 19:15:53.405 308 11389.43 67.48 57232.59 88888.00 2014-11-04 19:15:53.905 308 11389.29 67.45 57232.78 88888.00 2014-11-04 19:15:54.405 308 11389.16 67.36 57232.87 88888.00 2014-11-04 19:15:54.905 308 11389.04 67.39 57232.95 88888.00 2014-11-04 19:15:55.405 308 11388.88 67.41 57233.14 88888.00 2014-11-04 19:15:55.905 308 11388.73 67.37 57233.33 88888.00 2014-11-04 19:15:56.405 308 11388.60 67.37 57233.58 88888.00 2014-11-04 19:15:56.905 308 11388.52 67.36 57233.75 88888.00 2014-11-04 19:15:57.405 308 11388.40 67.36 57233.84 88888.00 2014-11-04 19:15:57.905 308 11388.24 67.35 57233.98 88888.00 2014-11-04 19:15:58.405 308 11388.14 67.34 57234.26 88888.00 2014-11-04 19:15:58.905 308 11388.01 67.36 57234.62 88888.00 2014-11-04 19:15:59.405 308 11387.87 67.32 57234.82 88888.00 2014-11-04 19:15:59.905 308 11387.71 67.30 57234.87 88888.00 2014-11-04 19:16:00.405 308 11387.61 67.25 57234.91 88888.00 2014-11-04 19:16:00.905 308 11387.56 67.24 57235.12 88888.00 2014-11-04 19:16:01.405 308 11387.45 67.27 57235.25 88888.00 2014-11-04 19:16:01.905 308 11387.35 67.27 57235.41 88888.00 2014-11-04 19:16:02.405 308 11387.24 67.24 57235.60 88888.00 2014-11-04 19:16:02.905 308 11387.08 67.24 57235.70 88888.00 2014-11-04 19:16:03.405 308 11386.96 67.21 57235.77 88888.00 2014-11-04 19:16:03.905 308 11386.85 67.18 57235.87 88888.00 2014-11-04 19:16:04.405 308 11386.79 67.17 57235.98 88888.00 2014-11-04 19:16:04.905 308 11386.67 67.18 57236.06 88888.00 2014-11-04 19:16:05.405 308 11386.55 67.15 57236.16 88888.00 2014-11-04 19:16:05.905 308 11386.40 67.13 57236.24 88888.00 2014-11-04 19:16:06.405 308 11386.31 67.13 57236.35 88888.00 2014-11-04 19:16:06.905 308 11386.25 67.11 57236.38 88888.00 2014-11-04 19:16:07.405 308 11386.17 67.07 57236.42 88888.00 2014-11-04 19:16:07.905 308 11386.10 67.08 57236.43 88888.00 2014-11-04 19:16:08.405 308 11386.01 67.04 57236.58 88888.00 2014-11-04 19:16:08.905 308 11385.95 66.98 57236.63 88888.00 2014-11-04 19:16:09.405 308 11385.90 67.00 57236.61 88888.00 2014-11-04 19:16:09.905 308 11385.82 67.01 57236.58 88888.00 2014-11-04 19:16:10.405 308 11385.76 67.04 57236.53 88888.00 2014-11-04 19:16:10.905 308 11385.70 67.02 57236.51 88888.00 2014-11-04 19:16:11.405 308 11385.63 67.00 57236.56 88888.00 2014-11-04 19:16:11.905 308 11385.64 66.97 57236.69 88888.00 2014-11-04 19:16:12.405 308 11385.61 66.97 57236.82 88888.00 2014-11-04 19:16:12.905 308 11385.54 66.87 57236.79 88888.00 2014-11-04 19:16:13.405 308 11385.53 66.82 57236.76 88888.00 2014-11-04 19:16:13.905 308 11385.53 66.81 57236.64 88888.00 2014-11-04 19:16:14.405 308 11385.51 66.79 57236.48 88888.00 2014-11-04 19:16:14.905 308 11385.47 66.74 57236.47 88888.00 2014-11-04 19:16:15.405 308 11385.44 66.70 57236.37 88888.00 2014-11-04 19:16:15.905 308 11385.46 66.64 57236.26 88888.00 2014-11-04 19:16:16.405 308 11385.44 66.56 57236.16 88888.00 2014-11-04 19:16:16.905 308 11385.42 66.53 57236.08 88888.00 2014-11-04 19:16:17.405 308 11385.41 66.41 57236.02 88888.00 2014-11-04 19:16:17.905 308 11385.40 66.30 57235.89 88888.00 2014-11-04 19:16:18.405 308 11385.37 66.23 57235.80 88888.00 2014-11-04 19:16:18.905 308 11385.33 66.19 57235.74 88888.00 2014-11-04 19:16:19.405 308 11385.33 66.20 57235.64 88888.00 2014-11-04 19:16:19.905 308 11385.28 66.23 57235.35 88888.00 2014-11-04 19:16:20.405 308 11385.25 66.18 57235.29 88888.00 2014-11-04 19:16:20.905 308 11385.26 66.13 57235.39 88888.00 2014-11-04 19:16:21.405 308 11385.19 66.06 57235.39 88888.00 2014-11-04 19:16:21.905 308 11385.15 65.98 57235.22 88888.00 2014-11-04 19:16:22.405 308 11385.13 65.88 57235.19 88888.00 2014-11-04 19:16:22.905 308 11385.07 65.86 57235.14 88888.00 2014-11-04 19:16:23.405 308 11385.00 65.79 57235.13 88888.00 2014-11-04 19:16:23.905 308 11384.95 65.73 57235.20 88888.00 2014-11-04 19:16:24.405 308 11384.95 65.73 57235.16 88888.00 2014-11-04 19:16:24.905 308 11384.94 65.68 57235.09 88888.00 2014-11-04 19:16:25.405 308 11384.90 65.66 57235.06 88888.00 2014-11-04 19:16:25.905 308 11384.86 65.61 57235.04 88888.00 2014-11-04 19:16:26.405 308 11384.86 65.55 57235.02 88888.00 2014-11-04 19:16:26.905 308 11384.79 65.52 57234.96 88888.00 2014-11-04 19:16:27.405 308 11384.72 65.53 57234.93 88888.00 2014-11-04 19:16:27.905 308 11384.66 65.45 57235.01 88888.00 2014-11-04 19:16:28.405 308 11384.67 65.39 57235.08 88888.00 2014-11-04 19:16:28.905 308 11384.64 65.41 57235.21 88888.00 2014-11-04 19:16:29.405 308 11384.62 65.38 57235.27 88888.00 2014-11-04 19:16:29.905 308 11384.57 65.39 57235.25 88888.00 2014-11-04 19:16:30.405 308 11384.55 65.38 57235.29 88888.00 2014-11-04 19:16:30.905 308 11384.45 65.37 57235.35 88888.00 2014-11-04 19:16:31.405 308 11384.32 65.33 57235.41 88888.00 2014-11-04 19:16:31.905 308 11384.31 65.25 57235.46 88888.00 2014-11-04 19:16:32.405 308 11384.29 65.32 57235.52 88888.00 2014-11-04 19:16:32.905 308 11384.24 65.34 57235.60 88888.00 2014-11-04 19:16:33.405 308 11384.11 65.33 57235.74 88888.00 2014-11-04 19:16:33.905 308 11384.03 65.33 57235.87 88888.00 2014-11-04 19:16:34.405 308 11383.96 65.32 57235.91 88888.00 2014-11-04 19:16:34.905 308 11383.91 65.37 57236.00 88888.00 2014-11-04 19:16:35.405 308 11383.84 65.40 57235.98 88888.00 2014-11-04 19:16:35.905 308 11383.76 65.44 57236.08 88888.00 2014-11-04 19:16:36.405 308 11383.68 65.46 57236.19 88888.00 2014-11-04 19:16:36.905 308 11383.62 65.44 57236.41 88888.00 2014-11-04 19:16:37.405 308 11383.60 65.52 57236.55 88888.00 2014-11-04 19:16:37.905 308 11383.51 65.55 57236.70 88888.00 2014-11-04 19:16:38.405 308 11383.41 65.57 57236.83 88888.00 2014-11-04 19:16:38.905 308 11383.30 65.57 57236.86 88888.00 2014-11-04 19:16:39.405 308 11383.19 65.55 57236.93 88888.00 2014-11-04 19:16:39.905 308 11383.11 65.59 57237.02 88888.00 2014-11-04 19:16:40.405 308 11383.02 65.65 57237.12 88888.00 2014-11-04 19:16:40.905 308 11382.93 65.71 57237.21 88888.00 2014-11-04 19:16:41.405 308 11382.87 65.77 57237.34 88888.00 2014-11-04 19:16:41.905 308 11382.77 65.75 57237.45 88888.00 2014-11-04 19:16:42.405 308 11382.65 65.71 57237.45 88888.00 2014-11-04 19:16:42.905 308 11382.55 65.69 57237.51 88888.00 2014-11-04 19:16:43.405 308 11382.48 65.64 57237.57 88888.00 2014-11-04 19:16:43.905 308 11382.38 65.62 57237.64 88888.00 2014-11-04 19:16:44.405 308 11382.23 65.65 57237.71 88888.00 2014-11-04 19:16:44.905 308 11382.10 65.62 57237.75 88888.00 2014-11-04 19:16:45.405 308 11381.98 65.59 57237.70 88888.00 2014-11-04 19:16:45.905 308 11381.91 65.62 57237.72 88888.00 2014-11-04 19:16:46.405 308 11381.84 65.57 57237.77 88888.00 2014-11-04 19:16:46.905 308 11381.74 65.51 57237.75 88888.00 2014-11-04 19:16:47.405 308 11381.65 65.47 57237.77 88888.00 2014-11-04 19:16:47.905 308 11381.58 65.46 57237.78 88888.00 2014-11-04 19:16:48.405 308 11381.46 65.45 57237.79 88888.00 2014-11-04 19:16:48.905 308 11381.36 65.41 57237.77 88888.00 2014-11-04 19:16:49.405 308 11381.25 65.37 57237.77 88888.00 2014-11-04 19:16:49.905 308 11381.19 65.34 57237.65 88888.00 2014-11-04 19:16:50.405 308 11381.16 65.34 57237.54 88888.00 2014-11-04 19:16:50.905 308 11381.09 65.30 57237.48 88888.00 2014-11-04 19:16:51.405 308 11381.01 65.27 57237.52 88888.00 2014-11-04 19:16:51.905 308 11380.92 65.30 57237.50 88888.00 2014-11-04 19:16:52.405 308 11380.87 65.30 57237.47 88888.00 2014-11-04 19:16:52.905 308 11380.78 65.25 57237.44 88888.00 2014-11-04 19:16:53.405 308 11380.71 65.20 57237.46 88888.00 2014-11-04 19:16:53.905 308 11380.63 65.20 57237.47 88888.00 2014-11-04 19:16:54.405 308 11380.55 65.18 57237.50 88888.00 2014-11-04 19:16:54.905 308 11380.42 65.17 57237.48 88888.00 2014-11-04 19:16:55.405 308 11380.33 65.17 57237.46 88888.00 2014-11-04 19:16:55.905 308 11380.27 65.16 57237.52 88888.00 2014-11-04 19:16:56.405 308 11380.22 65.16 57237.56 88888.00 2014-11-04 19:16:56.905 308 11380.09 65.14 57237.59 88888.00 2014-11-04 19:16:57.405 308 11379.97 65.17 57237.63 88888.00 2014-11-04 19:16:57.905 308 11379.85 65.18 57237.67 88888.00 2014-11-04 19:16:58.405 308 11379.76 65.12 57237.70 88888.00 2014-11-04 19:16:58.905 308 11379.66 65.16 57237.76 88888.00 2014-11-04 19:16:59.405 308 11379.60 65.11 57237.73 88888.00 2014-11-04 19:16:59.905 308 11379.51 65.06 57237.69 88888.00 2014-11-04 19:17:00.405 308 11379.42 65.10 57237.65 88888.00 2014-11-04 19:17:00.905 308 11379.32 65.10 57237.59 88888.00 2014-11-04 19:17:01.405 308 11379.29 65.05 57237.53 88888.00 2014-11-04 19:17:01.905 308 11379.22 65.04 57237.59 88888.00 2014-11-04 19:17:02.405 308 11379.14 65.05 57237.59 88888.00 2014-11-04 19:17:02.905 308 11379.01 65.04 57237.53 88888.00 2014-11-04 19:17:03.405 308 11378.92 65.04 57237.45 88888.00 2014-11-04 19:17:03.905 308 11378.88 65.04 57237.40 88888.00 2014-11-04 19:17:04.405 308 11378.82 65.04 57237.37 88888.00 2014-11-04 19:17:04.905 308 11378.79 65.07 57237.38 88888.00 2014-11-04 19:17:05.405 308 11378.75 65.09 57237.32 88888.00 2014-11-04 19:17:05.905 308 11378.68 65.06 57237.28 88888.00 2014-11-04 19:17:06.405 308 11378.63 65.05 57237.28 88888.00 2014-11-04 19:17:06.905 308 11378.56 65.05 57237.33 88888.00 2014-11-04 19:17:07.405 308 11378.47 65.06 57237.28 88888.00 2014-11-04 19:17:07.905 308 11378.41 65.07 57237.31 88888.00 2014-11-04 19:17:08.405 308 11378.34 65.09 57237.35 88888.00 2014-11-04 19:17:08.905 308 11378.25 65.07 57237.31 88888.00 2014-11-04 19:17:09.405 308 11378.12 65.14 57237.35 88888.00 2014-11-04 19:17:09.905 308 11378.07 65.17 57237.48 88888.00 2014-11-04 19:17:10.405 308 11377.96 65.19 57237.57 88888.00 2014-11-04 19:17:10.905 308 11377.95 65.24 57237.67 88888.00 2014-11-04 19:17:11.405 308 11377.86 65.34 57237.77 88888.00 2014-11-04 19:17:11.905 308 11377.84 65.33 57237.88 88888.00 2014-11-04 19:17:12.405 308 11377.79 65.37 57237.96 88888.00 2014-11-04 19:17:12.905 308 11377.74 65.46 57237.99 88888.00 2014-11-04 19:17:13.405 308 11377.71 65.54 57238.10 88888.00 2014-11-04 19:17:13.905 308 11377.64 65.58 57238.21 88888.00 2014-11-04 19:17:14.405 308 11377.58 65.65 57238.28 88888.00 2014-11-04 19:17:14.905 308 11377.60 65.75 57238.39 88888.00 2014-11-04 19:17:15.405 308 11377.55 65.81 57238.48 88888.00 2014-11-04 19:17:15.905 308 11377.44 65.87 57238.56 88888.00 2014-11-04 19:17:16.405 308 11377.43 65.92 57238.61 88888.00 2014-11-04 19:17:16.905 308 11377.45 65.96 57238.73 88888.00 2014-11-04 19:17:17.405 308 11377.41 66.03 57238.72 88888.00 2014-11-04 19:17:17.905 308 11377.35 66.11 57238.76 88888.00 2014-11-04 19:17:18.405 308 11377.30 66.18 57238.87 88888.00 2014-11-04 19:17:18.905 308 11377.27 66.23 57239.01 88888.00 2014-11-04 19:17:19.405 308 11377.29 66.33 57239.07 88888.00 2014-11-04 19:17:19.905 308 11377.28 66.34 57239.11 88888.00 2014-11-04 19:17:20.405 308 11377.24 66.41 57239.18 88888.00 2014-11-04 19:17:20.905 308 11377.19 66.47 57239.30 88888.00 2014-11-04 19:17:21.405 308 11377.12 66.50 57239.33 88888.00 2014-11-04 19:17:21.905 308 11377.07 66.55 57239.32 88888.00 2014-11-04 19:17:22.405 308 11377.01 66.63 57239.37 88888.00 2014-11-04 19:17:22.905 308 11377.01 66.68 57239.46 88888.00 2014-11-04 19:17:23.405 308 11376.98 66.75 57239.59 88888.00 2014-11-04 19:17:23.905 308 11376.96 66.77 57239.62 88888.00 2014-11-04 19:17:24.405 308 11376.93 66.86 57239.53 88888.00 2014-11-04 19:17:24.905 308 11376.92 66.90 57239.57 88888.00 2014-11-04 19:17:25.405 308 11376.92 66.89 57239.65 88888.00 2014-11-04 19:17:25.905 308 11376.87 66.95 57239.68 88888.00 2014-11-04 19:17:26.405 308 11376.85 67.00 57239.68 88888.00 2014-11-04 19:17:26.905 308 11376.79 67.02 57239.64 88888.00 2014-11-04 19:17:27.405 308 11376.75 67.07 57239.59 88888.00 2014-11-04 19:17:27.905 308 11376.75 67.13 57239.62 88888.00 2014-11-04 19:17:28.405 308 11376.71 67.16 57239.64 88888.00 2014-11-04 19:17:28.905 308 11376.65 67.17 57239.69 88888.00 2014-11-04 19:17:29.405 308 11376.58 67.18 57239.74 88888.00 2014-11-04 19:17:29.905 308 11376.50 67.16 57239.66 88888.00 2014-11-04 19:17:30.405 308 11376.46 67.23 57239.65 88888.00 2014-11-04 19:17:30.905 308 11376.42 67.27 57239.59 88888.00 2014-11-04 19:17:31.405 308 11376.37 67.30 57239.61 88888.00 2014-11-04 19:17:31.905 308 11376.33 67.34 57239.66 88888.00 2014-11-04 19:17:32.405 308 11376.30 67.35 57239.87 88888.00 2014-11-04 19:17:32.905 308 11376.28 67.36 57239.89 88888.00 2014-11-04 19:17:33.405 308 11376.21 67.36 57239.89 88888.00 2014-11-04 19:17:33.905 308 11376.16 67.37 57239.89 88888.00 2014-11-04 19:17:34.405 308 11376.16 67.41 57239.84 88888.00 2014-11-04 19:17:34.905 308 11376.12 67.44 57239.81 88888.00 2014-11-04 19:17:35.405 308 11376.09 67.47 57239.83 88888.00 2014-11-04 19:17:35.905 308 11376.05 67.54 57239.91 88888.00 2014-11-04 19:17:36.405 308 11376.01 67.52 57239.92 88888.00 2014-11-04 19:17:36.905 308 11375.99 67.51 57239.90 88888.00 2014-11-04 19:17:37.405 308 11375.96 67.56 57239.85 88888.00 2014-11-04 19:17:37.905 308 11375.94 67.57 57239.79 88888.00 2014-11-04 19:17:38.405 308 11375.94 67.64 57239.72 88888.00 2014-11-04 19:17:38.905 308 11375.94 67.69 57239.75 88888.00 2014-11-04 19:17:39.405 308 11375.90 67.69 57239.71 88888.00 2014-11-04 19:17:39.905 308 11375.88 67.69 57239.68 88888.00 2014-11-04 19:17:40.405 308 11375.88 67.69 57239.61 88888.00 2014-11-04 19:17:40.905 308 11375.90 67.71 57239.52 88888.00 2014-11-04 19:17:41.405 308 11375.90 67.72 57239.49 88888.00 2014-11-04 19:17:41.905 308 11375.85 67.71 57239.40 88888.00 2014-11-04 19:17:42.405 308 11375.80 67.66 57239.32 88888.00 2014-11-04 19:17:42.905 308 11375.76 67.66 57239.20 88888.00 2014-11-04 19:17:43.405 308 11375.75 67.68 57239.18 88888.00 2014-11-04 19:17:43.905 308 11375.71 67.69 57239.16 88888.00 2014-11-04 19:17:44.405 308 11375.66 67.65 57239.04 88888.00 2014-11-04 19:17:44.905 308 11375.67 67.63 57238.94 88888.00 2014-11-04 19:17:45.405 308 11375.63 67.64 57238.85 88888.00 2014-11-04 19:17:45.905 308 11375.61 67.64 57238.78 88888.00 2014-11-04 19:17:46.405 308 11375.59 67.58 57238.72 88888.00 2014-11-04 19:17:46.905 308 11375.57 67.57 57238.65 88888.00 2014-11-04 19:17:47.405 308 11375.55 67.57 57238.57 88888.00 2014-11-04 19:17:47.905 308 11375.48 67.57 57238.54 88888.00 2014-11-04 19:17:48.405 308 11375.43 67.58 57238.49 88888.00 2014-11-04 19:17:48.905 308 11375.39 67.58 57238.43 88888.00 2014-11-04 19:17:49.405 308 11375.31 67.59 57238.34 88888.00 2014-11-04 19:17:49.905 308 11375.26 67.57 57238.27 88888.00 2014-11-04 19:17:50.405 308 11375.25 67.55 57238.17 88888.00 2014-11-04 19:17:50.905 308 11375.18 67.56 57238.14 88888.00 2014-11-04 19:17:51.405 308 11375.11 67.58 57238.09 88888.00 2014-11-04 19:17:51.905 308 11375.07 67.55 57238.03 88888.00 2014-11-04 19:17:52.405 308 11375.05 67.48 57237.93 88888.00 2014-11-04 19:17:52.905 308 11374.97 67.50 57237.89 88888.00 2014-11-04 19:17:53.405 308 11374.92 67.49 57238.09 88888.00 2014-11-04 19:17:53.905 308 11374.80 67.52 57238.16 88888.00 2014-11-04 19:17:54.405 308 11374.72 67.47 57238.11 88888.00 2014-11-04 19:17:54.905 308 11374.66 67.45 57238.07 88888.00 2014-11-04 19:17:55.405 308 11374.65 67.45 57238.04 88888.00 2014-11-04 19:17:55.905 308 11374.62 67.44 57238.02 88888.00 2014-11-04 19:17:56.405 308 11374.57 67.48 57237.95 88888.00 2014-11-04 19:17:56.905 308 11374.49 67.48 57237.77 88888.00 2014-11-04 19:17:57.405 308 11374.45 67.49 57237.65 88888.00 2014-11-04 19:17:57.905 308 11374.42 67.49 57237.62 88888.00 2014-11-04 19:17:58.405 308 11374.35 67.50 57237.58 88888.00 2014-11-04 19:17:58.905 308 11374.31 67.49 57237.62 88888.00 2014-11-04 19:17:59.405 308 11374.28 67.49 57237.56 88888.00 2014-11-04 19:17:59.905 308 11374.25 67.48 57237.47 88888.00 2014-11-04 19:18:00.405 308 11374.25 67.48 57237.43 88888.00 2014-11-04 19:18:00.905 308 11374.20 67.43 57237.40 88888.00 2014-11-04 19:18:01.405 308 11374.17 67.43 57237.34 88888.00 2014-11-04 19:18:01.905 308 11374.17 67.44 57237.30 88888.00 2014-11-04 19:18:02.405 308 11374.15 67.44 57237.22 88888.00 2014-11-04 19:18:02.905 308 11374.13 67.47 57237.18 88888.00 2014-11-04 19:18:03.405 308 11374.10 67.43 57237.20 88888.00 2014-11-04 19:18:03.905 308 11374.02 67.38 57237.13 88888.00 2014-11-04 19:18:04.405 308 11374.02 67.38 57237.05 88888.00 2014-11-04 19:18:04.905 308 11373.97 67.36 57236.98 88888.00 2014-11-04 19:18:05.405 308 11373.90 67.32 57236.88 88888.00 2014-11-04 19:18:05.905 308 11373.81 67.34 57236.83 88888.00 2014-11-04 19:18:06.405 308 11373.74 67.30 57236.73 88888.00 2014-11-04 19:18:06.905 308 11373.73 67.24 57236.70 88888.00 2014-11-04 19:18:07.405 308 11373.64 67.23 57236.60 88888.00 2014-11-04 19:18:07.905 308 11373.59 67.22 57236.50 88888.00 2014-11-04 19:18:08.405 308 11373.55 67.20 57236.43 88888.00 2014-11-04 19:18:08.905 308 11373.51 67.14 57236.32 88888.00 2014-11-04 19:18:09.405 308 11373.46 67.08 57236.19 88888.00 2014-11-04 19:18:09.905 308 11373.39 67.01 57236.08 88888.00 2014-11-04 19:18:10.405 308 11373.35 66.95 57235.98 88888.00 2014-11-04 19:18:10.905 308 11373.30 66.93 57235.90 88888.00 2014-11-04 19:18:11.405 308 11373.21 66.89 57235.79 88888.00 2014-11-04 19:18:11.905 308 11373.17 66.88 57235.65 88888.00 2014-11-04 19:18:12.405 308 11373.12 66.86 57235.53 88888.00 2014-11-04 19:18:12.905 308 11373.11 66.79 57235.42 88888.00 2014-11-04 19:18:13.405 308 11373.07 66.67 57235.28 88888.00 2014-11-04 19:18:13.905 308 11373.04 66.64 57235.16 88888.00 2014-11-04 19:18:14.405 308 11372.98 66.62 57235.01 88888.00 2014-11-04 19:18:14.905 308 11372.95 66.56 57234.89 88888.00 2014-11-04 19:18:15.405 308 11372.89 66.54 57234.84 88888.00 2014-11-04 19:18:15.905 308 11372.86 66.46 57234.71 88888.00 2014-11-04 19:18:16.405 308 11372.82 66.41 57234.63 88888.00 2014-11-04 19:18:16.905 308 11372.76 66.39 57234.44 88888.00 2014-11-04 19:18:17.405 308 11372.74 66.33 57234.29 88888.00 2014-11-04 19:18:17.905 308 11372.69 66.28 57234.14 88888.00 2014-11-04 19:18:18.405 308 11372.64 66.22 57233.95 88888.00 2014-11-04 19:18:18.905 308 11372.57 66.14 57233.86 88888.00 2014-11-04 19:18:19.405 308 11372.54 66.11 57233.69 88888.00 2014-11-04 19:18:19.905 308 11372.50 66.08 57233.55 88888.00 2014-11-04 19:18:20.405 308 11372.53 66.02 57233.43 88888.00 2014-11-04 19:18:20.905 308 11372.47 65.98 57233.22 88888.00 2014-11-04 19:18:21.405 308 11372.43 65.94 57233.10 88888.00 2014-11-04 19:18:21.905 308 11372.41 65.89 57232.96 88888.00 2014-11-04 19:18:22.405 308 11372.40 65.87 57232.85 88888.00 2014-11-04 19:18:22.905 308 11372.37 65.81 57232.75 88888.00 2014-11-04 19:18:23.405 308 11372.33 65.74 57232.56 88888.00 2014-11-04 19:18:23.905 308 11372.26 65.61 57232.31 88888.00 2014-11-04 19:18:24.405 308 11372.21 65.55 57232.15 88888.00 2014-11-04 19:18:24.905 308 11372.15 65.51 57232.07 88888.00 2014-11-04 19:18:25.405 308 11372.15 65.44 57232.00 88888.00 2014-11-04 19:18:25.905 308 11372.12 65.38 57231.82 88888.00 2014-11-04 19:18:26.405 308 11372.07 65.31 57231.63 88888.00 2014-11-04 19:18:26.905 308 11372.00 65.24 57231.54 88888.00 2014-11-04 19:18:27.405 308 11371.98 65.04 57231.34 88888.00 2014-11-04 19:18:27.905 308 11371.95 64.94 57231.16 88888.00 2014-11-04 19:18:28.405 308 11371.91 64.91 57230.98 88888.00 2014-11-04 19:18:28.905 308 11371.89 64.86 57230.83 88888.00 2014-11-04 19:18:29.405 308 11371.88 64.83 57230.58 88888.00 2014-11-04 19:18:29.905 308 11371.84 64.70 57230.29 88888.00 2014-11-04 19:18:30.405 308 11371.77 64.64 57230.12 88888.00 2014-11-04 19:18:30.905 308 11371.71 64.62 57229.96 88888.00 2014-11-04 19:18:31.405 308 11371.63 64.53 57229.80 88888.00 2014-11-04 19:18:31.905 308 11371.54 64.44 57229.61 88888.00 2014-11-04 19:18:32.405 308 11371.50 64.35 57229.42 88888.00 2014-11-04 19:18:32.905 308 11371.46 64.29 57229.26 88888.00 2014-11-04 19:18:33.405 308 11371.37 64.22 57229.17 88888.00 2014-11-04 19:18:33.905 308 11371.30 64.12 57229.06 88888.00 2014-11-04 19:18:34.405 308 11371.25 64.07 57229.05 88888.00 2014-11-04 19:18:34.905 308 11371.11 64.00 57229.02 88888.00 2014-11-04 19:18:35.405 308 11371.09 63.89 57228.92 88888.00 2014-11-04 19:18:35.905 308 11371.00 63.85 57228.79 88888.00 2014-11-04 19:18:36.405 308 11370.94 63.78 57228.57 88888.00 2014-11-04 19:18:36.905 308 11370.83 63.70 57228.35 88888.00 2014-11-04 19:18:37.405 308 11370.75 63.64 57228.17 88888.00 2014-11-04 19:18:37.905 308 11370.66 63.61 57227.93 88888.00 2014-11-04 19:18:38.405 308 11370.54 63.53 57227.65 88888.00 2014-11-04 19:18:38.905 308 11370.48 63.47 57227.44 88888.00 2014-11-04 19:18:39.405 308 11370.45 63.42 57227.20 88888.00 2014-11-04 19:18:39.905 308 11370.40 63.33 57227.08 88888.00 2014-11-04 19:18:40.405 308 11370.32 63.27 57227.12 88888.00 2014-11-04 19:18:40.905 308 11370.27 63.27 57226.97 88888.00 2014-11-04 19:18:41.405 308 11370.20 63.19 57226.69 88888.00 2014-11-04 19:18:41.905 308 11370.14 63.12 57226.47 88888.00 2014-11-04 19:18:42.405 308 11370.08 63.06 57226.20 88888.00 2014-11-04 19:18:42.905 308 11370.06 62.99 57225.91 88888.00 2014-11-04 19:18:43.405 308 11370.01 62.95 57225.75 88888.00 2014-11-04 19:18:43.905 308 11369.98 62.89 57225.59 88888.00 2014-11-04 19:18:44.405 308 11369.94 62.81 57225.45 88888.00 2014-11-04 19:18:44.905 308 11369.93 62.78 57225.22 88888.00 2014-11-04 19:18:45.405 308 11369.87 62.71 57225.02 88888.00 2014-11-04 19:18:45.905 308 11369.82 62.62 57224.94 88888.00 2014-11-04 19:18:46.405 308 11369.76 62.56 57224.76 88888.00 2014-11-04 19:18:46.905 308 11369.75 62.48 57224.59 88888.00 2014-11-04 19:18:47.405 308 11369.69 62.42 57224.34 88888.00 2014-11-04 19:18:47.905 308 11369.68 62.35 57224.11 88888.00 2014-11-04 19:18:48.405 308 11369.64 62.34 57223.91 88888.00 2014-11-04 19:18:48.905 308 11369.62 62.27 57223.65 88888.00 2014-11-04 19:18:49.406 308 11369.64 62.19 57223.46 88888.00 2014-11-04 19:18:49.906 308 11369.66 62.11 57223.25 88888.00 2014-11-04 19:18:50.406 308 11369.66 62.04 57223.01 88888.00 2014-11-04 19:18:50.906 308 11369.61 62.06 57222.84 88888.00 2014-11-04 19:18:51.406 308 11369.59 61.97 57222.78 88888.00 2014-11-04 19:18:51.906 308 11369.63 61.92 57222.54 88888.00 2014-11-04 19:18:52.406 308 11369.57 61.83 57222.28 88888.00 2014-11-04 19:18:52.906 308 11369.59 61.73 57221.93 88888.00 2014-11-04 19:18:53.406 308 11369.55 61.66 57221.72 88888.00 2014-11-04 19:18:53.906 308 11369.51 61.66 57221.51 88888.00 2014-11-04 19:18:54.406 308 11369.50 61.67 57221.34 88888.00 2014-11-04 19:18:54.906 308 11369.48 61.65 57221.29 88888.00 2014-11-04 19:18:55.406 308 11369.44 61.62 57221.28 88888.00 2014-11-04 19:18:55.906 308 11369.48 61.62 57221.10 88888.00 2014-11-04 19:18:56.406 308 11369.43 61.62 57220.91 88888.00 2014-11-04 19:18:56.906 308 11369.37 61.62 57220.76 88888.00 2014-11-04 19:18:57.406 308 11369.37 61.58 57220.59 88888.00 2014-11-04 19:18:57.906 308 11369.33 61.56 57220.53 88888.00 2014-11-04 19:18:58.406 308 11369.24 61.56 57220.40 88888.00 2014-11-04 19:18:58.906 308 11369.20 61.56 57220.23 88888.00 2014-11-04 19:18:59.406 308 11369.17 61.56 57220.06 88888.00 2014-11-04 19:18:59.906 308 11369.15 61.51 57219.89 88888.00 2014-11-04 19:19:00.406 308 11369.13 61.51 57219.70 88888.00 2014-11-04 19:19:00.906 308 11369.08 61.51 57219.55 88888.00 2014-11-04 19:19:01.406 308 11369.07 61.50 57219.31 88888.00 2014-11-04 19:19:01.906 308 11369.10 61.49 57219.12 88888.00 2014-11-04 19:19:02.406 308 11369.09 61.45 57218.92 88888.00 2014-11-04 19:19:02.906 308 11369.08 61.37 57218.64 88888.00 2014-11-04 19:19:03.406 308 11369.03 61.35 57218.34 88888.00 2014-11-04 19:19:03.906 308 11369.00 61.26 57218.14 88888.00 2014-11-04 19:19:04.406 308 11369.01 61.17 57217.92 88888.00 2014-11-04 19:19:04.906 308 11368.96 61.06 57217.54 88888.00 2014-11-04 19:19:05.406 308 11369.02 60.99 57217.18 88888.00 2014-11-04 19:19:05.906 308 11368.99 60.90 57216.70 88888.00 2014-11-04 19:19:06.406 308 11369.00 60.82 57216.38 88888.00 2014-11-04 19:19:06.906 308 11369.01 60.71 57216.07 88888.00 2014-11-04 19:19:07.406 308 11369.01 60.58 57215.68 88888.00 2014-11-04 19:19:07.906 308 11369.03 60.48 57215.35 88888.00 2014-11-04 19:19:08.406 308 11369.03 60.38 57215.04 88888.00 2014-11-04 19:19:08.906 308 11369.07 60.28 57214.77 88888.00 2014-11-04 19:19:09.406 308 11369.08 60.21 57214.46 88888.00 2014-11-04 19:19:09.906 308 11369.06 60.11 57214.21 88888.00 2014-11-04 19:19:10.406 308 11369.08 60.08 57213.89 88888.00 2014-11-04 19:19:10.906 308 11369.08 60.04 57213.65 88888.00 2014-11-04 19:19:11.406 308 11369.13 59.96 57213.46 88888.00 2014-11-04 19:19:11.906 308 11369.20 59.93 57213.26 88888.00 2014-11-04 19:19:12.406 308 11369.24 59.86 57213.06 88888.00 2014-11-04 19:19:12.906 308 11369.15 59.79 57212.85 88888.00 2014-11-04 19:19:13.406 308 11369.15 59.74 57212.74 88888.00 2014-11-04 19:19:13.906 308 11369.16 59.68 57212.49 88888.00 2014-11-04 19:19:14.406 308 11369.24 59.65 57212.23 88888.00 2014-11-04 19:19:14.906 308 11369.33 59.65 57211.95 88888.00 2014-11-04 19:19:15.406 308 11369.28 59.58 57211.96 88888.00 2014-11-04 19:19:15.906 308 11369.35 59.55 57211.80 88888.00 2014-11-04 19:19:16.406 308 11369.36 59.55 57211.59 88888.00 2014-11-04 19:19:16.906 308 11369.41 59.48 57211.29 88888.00 2014-11-04 19:19:17.406 308 11369.34 59.45 57211.18 88888.00 2014-11-04 19:19:17.906 308 11369.42 59.39 57210.87 88888.00 2014-11-04 19:19:18.406 308 11369.44 59.32 57210.71 88888.00 2014-11-04 19:19:18.906 308 11369.41 59.28 57210.49 88888.00 2014-11-04 19:19:19.406 308 11369.55 59.24 57210.17 88888.00 2014-11-04 19:19:19.906 308 11369.56 59.19 57209.97 88888.00 2014-11-04 19:19:20.406 308 11369.56 59.18 57209.86 88888.00 2014-11-04 19:19:20.906 308 11369.61 59.14 57209.53 88888.00 2014-11-04 19:19:21.406 308 11369.70 59.05 57209.22 88888.00 2014-11-04 19:19:21.906 308 11369.79 59.00 57208.94 88888.00 2014-11-04 19:19:22.406 308 11369.90 58.99 57208.62 88888.00 2014-11-04 19:19:22.906 308 11369.96 58.93 57208.36 88888.00 2014-11-04 19:19:23.406 308 11370.00 58.92 57208.06 88888.00 2014-11-04 19:19:23.906 308 11370.03 58.84 57207.80 88888.00 2014-11-04 19:19:24.406 308 11370.01 58.81 57207.63 88888.00 2014-11-04 19:19:24.906 308 11370.03 58.80 57207.50 88888.00 2014-11-04 19:19:25.406 308 11370.00 58.77 57207.34 88888.00 2014-11-04 19:19:25.906 308 11370.06 58.74 57207.11 88888.00 2014-11-04 19:19:26.406 308 11370.18 58.70 57206.72 88888.00 2014-11-04 19:19:26.906 308 11370.28 58.56 57206.39 88888.00 2014-11-04 19:19:27.406 308 11370.29 58.53 57206.38 88888.00 2014-11-04 19:19:27.906 308 11370.35 58.53 57206.25 88888.00 2014-11-04 19:19:28.406 308 11370.43 58.50 57205.94 88888.00 2014-11-04 19:19:28.906 308 11370.42 58.52 57205.94 88888.00 2014-11-04 19:19:29.406 308 11370.49 58.56 57205.75 88888.00 2014-11-04 19:19:29.906 308 11370.60 58.53 57205.57 88888.00 2014-11-04 19:19:30.406 308 11370.64 58.45 57205.54 88888.00 2014-11-04 19:19:30.906 308 11370.72 58.44 57205.37 88888.00 2014-11-04 19:19:31.406 308 11370.80 58.44 57205.28 88888.00 2014-11-04 19:19:31.906 308 11370.89 58.40 57205.19 88888.00 2014-11-04 19:19:32.406 308 11370.93 58.38 57205.06 88888.00 2014-11-04 19:19:32.906 308 11371.00 58.38 57205.00 88888.00 2014-11-04 19:19:33.406 308 11371.04 58.39 57204.89 88888.00 2014-11-04 19:19:33.906 308 11371.14 58.41 57204.86 88888.00 2014-11-04 19:19:34.406 308 11371.22 58.46 57204.73 88888.00 2014-11-04 19:19:34.906 308 11371.28 58.51 57204.59 88888.00 2014-11-04 19:19:35.406 308 11371.42 58.49 57204.57 88888.00 2014-11-04 19:19:35.906 308 11371.51 58.44 57204.54 88888.00 2014-11-04 19:19:36.406 308 11371.64 58.45 57204.48 88888.00 2014-11-04 19:19:36.906 308 11371.70 58.49 57204.50 88888.00 2014-11-04 19:19:37.406 308 11371.81 58.50 57204.32 88888.00 2014-11-04 19:19:37.906 308 11371.87 58.53 57204.14 88888.00 2014-11-04 19:19:38.406 308 11371.95 58.53 57203.99 88888.00 2014-11-04 19:19:38.906 308 11372.03 58.51 57203.89 88888.00 2014-11-04 19:19:39.406 308 11372.15 58.54 57203.87 88888.00 2014-11-04 19:19:39.906 308 11372.27 58.54 57203.73 88888.00 2014-11-04 19:19:40.406 308 11372.37 58.52 57203.48 88888.00 2014-11-04 19:19:40.906 308 11372.46 58.50 57203.20 88888.00 2014-11-04 19:19:41.406 308 11372.60 58.52 57202.93 88888.00 2014-11-04 19:19:41.906 308 11372.65 58.47 57202.79 88888.00 2014-11-04 19:19:42.406 308 11372.74 58.46 57202.65 88888.00 2014-11-04 19:19:42.906 308 11372.84 58.44 57202.46 88888.00 2014-11-04 19:19:43.406 308 11372.93 58.41 57202.22 88888.00 2014-11-04 19:19:43.906 308 11373.05 58.45 57202.04 88888.00 2014-11-04 19:19:44.406 308 11373.17 58.45 57201.83 88888.00 2014-11-04 19:19:44.906 308 11373.26 58.41 57201.60 88888.00 2014-11-04 19:19:45.406 308 11373.43 58.40 57201.34 88888.00 2014-11-04 19:19:45.906 308 11373.52 58.34 57201.14 88888.00 2014-11-04 19:19:46.406 308 11373.58 58.30 57200.99 88888.00 2014-11-04 19:19:46.906 308 11373.69 58.27 57200.74 88888.00 2014-11-04 19:19:47.406 308 11373.85 58.27 57200.55 88888.00 2014-11-04 19:19:47.906 308 11373.95 58.24 57200.37 88888.00 2014-11-04 19:19:48.406 308 11374.03 58.18 57200.15 88888.00 2014-11-04 19:19:48.906 308 11374.17 58.11 57199.97 88888.00 2014-11-04 19:19:49.406 308 11374.29 58.10 57199.83 88888.00 2014-11-04 19:19:49.906 308 11374.39 58.07 57199.70 88888.00 2014-11-04 19:19:50.406 308 11374.50 58.07 57199.53 88888.00 2014-11-04 19:19:50.906 308 11374.55 58.04 57199.33 88888.00 2014-11-04 19:19:51.406 308 11374.60 57.98 57199.05 88888.00 2014-11-04 19:19:51.906 308 11374.73 57.93 57198.88 88888.00 2014-11-04 19:19:52.406 308 11374.87 57.91 57198.70 88888.00 2014-11-04 19:19:52.906 308 11374.93 57.88 57198.54 88888.00 2014-11-04 19:19:53.406 308 11375.01 57.86 57198.38 88888.00 2014-11-04 19:19:53.906 308 11375.12 57.85 57198.26 88888.00 2014-11-04 19:19:54.406 308 11375.18 57.82 57198.21 88888.00 2014-11-04 19:19:54.906 308 11375.18 57.77 57198.12 88888.00 2014-11-04 19:19:55.406 308 11375.24 57.73 57197.91 88888.00 2014-11-04 19:19:55.906 308 11375.35 57.66 57197.78 88888.00 2014-11-04 19:19:56.406 308 11375.38 57.64 57197.65 88888.00 2014-11-04 19:19:56.906 308 11375.41 57.65 57197.58 88888.00 2014-11-04 19:19:57.406 308 11375.43 57.61 57197.64 88888.00 2014-11-04 19:19:57.906 308 11375.52 57.61 57197.51 88888.00 2014-11-04 19:19:58.406 308 11375.59 57.61 57197.30 88888.00 2014-11-04 19:19:58.906 308 11375.66 57.61 57197.06 88888.00 2014-11-04 19:19:59.406 308 11375.68 57.61 57196.96 88888.00 2014-11-04 19:19:59.906 308 11375.71 57.57 57196.83 88888.00 2014-11-04 19:20:00.406 308 11375.73 57.54 57196.70 88888.00 2014-11-04 19:20:00.906 308 11375.85 57.56 57196.64 88888.00 2014-11-04 19:20:01.406 308 11375.91 57.56 57196.59 88888.00 2014-11-04 19:20:01.906 308 11375.94 57.55 57196.56 88888.00 2014-11-04 19:20:02.406 308 11375.98 57.59 57196.46 88888.00 2014-11-04 19:20:02.906 308 11376.08 57.62 57196.35 88888.00 2014-11-04 19:20:03.406 308 11376.15 57.61 57196.30 88888.00 2014-11-04 19:20:03.906 308 11376.15 57.63 57196.26 88888.00 2014-11-04 19:20:04.406 308 11376.22 57.61 57196.16 88888.00 2014-11-04 19:20:04.906 308 11376.24 57.62 57196.12 88888.00 2014-11-04 19:20:05.406 308 11376.31 57.66 57196.08 88888.00 2014-11-04 19:20:05.906 308 11376.38 57.65 57195.98 88888.00 2014-11-04 19:20:06.406 308 11376.44 57.64 57195.94 88888.00 2014-11-04 19:20:06.906 308 11376.49 57.63 57195.88 88888.00 2014-11-04 19:20:07.406 308 11376.56 57.69 57195.76 88888.00 2014-11-04 19:20:07.906 308 11376.60 57.73 57195.68 88888.00 2014-11-04 19:20:08.406 308 11376.65 57.77 57195.67 88888.00 2014-11-04 19:20:08.906 308 11376.71 57.76 57195.62 88888.00 2014-11-04 19:20:09.406 308 11376.78 57.81 57195.52 88888.00 2014-11-04 19:20:09.906 308 11376.85 57.84 57195.53 88888.00 2014-11-04 19:20:10.406 308 11376.93 57.84 57195.46 88888.00 2014-11-04 19:20:10.906 308 11376.93 57.85 57195.35 88888.00 2014-11-04 19:20:11.406 308 11376.99 57.86 57195.29 88888.00 2014-11-04 19:20:11.906 308 11377.02 57.88 57195.26 88888.00 2014-11-04 19:20:12.406 308 11377.05 57.93 57195.18 88888.00 2014-11-04 19:20:12.906 308 11377.10 57.97 57195.13 88888.00 2014-11-04 19:20:13.406 308 11377.15 58.03 57195.10 88888.00 2014-11-04 19:20:13.906 308 11377.21 58.05 57195.10 88888.00 2014-11-04 19:20:14.406 308 11377.23 58.04 57195.04 88888.00 2014-11-04 19:20:14.906 308 11377.29 58.07 57194.97 88888.00 2014-11-04 19:20:15.406 308 11377.31 58.11 57194.94 88888.00 2014-11-04 19:20:15.906 308 11377.36 58.13 57194.92 88888.00 2014-11-04 19:20:16.406 308 11377.40 58.18 57194.84 88888.00 2014-11-04 19:20:16.906 308 11377.43 58.24 57194.78 88888.00 2014-11-04 19:20:17.406 308 11377.52 58.25 57194.69 88888.00 2014-11-04 19:20:17.906 308 11377.60 58.27 57194.69 88888.00 2014-11-04 19:20:18.406 308 11377.63 58.32 57194.73 88888.00 2014-11-04 19:20:18.906 308 11377.68 58.40 57194.75 88888.00 2014-11-04 19:20:19.406 308 11377.70 58.40 57194.66 88888.00 2014-11-04 19:20:19.906 308 11377.76 58.47 57194.65 88888.00 2014-11-04 19:20:20.406 308 11377.82 58.51 57194.70 88888.00 2014-11-04 19:20:20.906 308 11377.88 58.58 57194.71 88888.00 2014-11-04 19:20:21.406 308 11377.95 58.63 57194.68 88888.00 2014-11-04 19:20:21.906 308 11377.97 58.68 57194.65 88888.00 2014-11-04 19:20:22.406 308 11378.04 58.74 57194.66 88888.00 2014-11-04 19:20:22.906 308 11378.14 58.85 57194.71 88888.00 2014-11-04 19:20:23.406 308 11378.21 58.92 57194.72 88888.00 2014-11-04 19:20:23.906 308 11378.24 58.95 57194.73 88888.00 2014-11-04 19:20:24.406 308 11378.31 59.05 57194.79 88888.00 2014-11-04 19:20:24.906 308 11378.35 59.08 57194.85 88888.00 2014-11-04 19:20:25.406 308 11378.37 59.19 57194.76 88888.00 2014-11-04 19:20:25.906 308 11378.42 59.24 57194.75 88888.00 2014-11-04 19:20:26.406 308 11378.52 59.32 57194.72 88888.00 2014-11-04 19:20:26.906 308 11378.54 59.38 57194.78 88888.00 2014-11-04 19:20:27.406 308 11378.62 59.46 57194.77 88888.00 2014-11-04 19:20:27.906 308 11378.72 59.54 57194.76 88888.00 2014-11-04 19:20:28.406 308 11378.75 59.62 57194.79 88888.00 2014-11-04 19:20:28.906 308 11378.80 59.70 57194.85 88888.00 2014-11-04 19:20:29.406 308 11378.88 59.81 57194.89 88888.00 2014-11-04 19:20:29.906 308 11378.93 59.86 57194.86 88888.00 2014-11-04 19:20:30.406 308 11378.99 59.92 57194.91 88888.00 2014-11-04 19:20:30.906 308 11379.08 60.04 57194.94 88888.00 2014-11-04 19:20:31.406 308 11379.14 60.18 57194.99 88888.00 2014-11-04 19:20:31.906 308 11379.24 60.27 57195.01 88888.00 2014-11-04 19:20:32.406 308 11379.27 60.35 57195.05 88888.00 2014-11-04 19:20:32.906 308 11379.28 60.41 57194.98 88888.00 2014-11-04 19:20:33.406 308 11379.32 60.51 57195.01 88888.00 2014-11-04 19:20:33.906 308 11379.39 60.61 57195.05 88888.00 2014-11-04 19:20:34.406 308 11379.45 60.67 57195.08 88888.00 2014-11-04 19:20:34.906 308 11379.49 60.77 57195.10 88888.00 2014-11-04 19:20:35.406 308 11379.53 60.82 57195.15 88888.00 2014-11-04 19:20:35.906 308 11379.55 60.90 57195.16 88888.00 2014-11-04 19:20:36.406 308 11379.57 60.97 57195.26 88888.00 2014-11-04 19:20:36.906 308 11379.64 61.10 57195.37 88888.00 2014-11-04 19:20:37.406 308 11379.72 61.19 57195.35 88888.00 2014-11-04 19:20:37.906 308 11379.77 61.31 57195.31 88888.00 2014-11-04 19:20:38.406 308 11379.81 61.40 57195.50 88888.00 2014-11-04 19:20:38.906 308 11379.91 61.46 57195.50 88888.00 2014-11-04 19:20:39.406 308 11379.98 61.56 57195.52 88888.00 2014-11-04 19:20:39.906 308 11380.02 61.65 57195.63 88888.00 2014-11-04 19:20:40.406 308 11380.06 61.77 57195.80 88888.00 2014-11-04 19:20:40.906 308 11380.13 61.87 57195.95 88888.00 2014-11-04 19:20:41.406 308 11380.16 61.99 57196.01 88888.00 2014-11-04 19:20:41.906 308 11380.18 62.11 57196.07 88888.00 2014-11-04 19:20:42.406 308 11380.20 62.24 57196.19 88888.00 2014-11-04 19:20:42.906 308 11380.34 62.38 57196.31 88888.00 2014-11-04 19:20:43.406 308 11380.39 62.56 57196.52 88888.00 2014-11-04 19:20:43.906 308 11380.47 62.74 57196.62 88888.00 2014-11-04 19:20:44.406 308 11380.52 62.90 57196.72 88888.00 2014-11-04 19:20:44.906 308 11380.50 63.00 57196.94 88888.00 2014-11-04 19:20:45.406 308 11380.57 63.12 57197.22 88888.00 2014-11-04 19:20:45.906 308 11380.66 63.29 57197.42 88888.00 2014-11-04 19:20:46.406 308 11380.68 63.43 57197.60 88888.00 2014-11-04 19:20:46.906 308 11380.67 63.61 57197.83 88888.00 2014-11-04 19:20:47.406 308 11380.69 63.74 57198.07 88888.00 2014-11-04 19:20:47.906 308 11380.77 63.89 57198.21 88888.00 2014-11-04 19:20:48.406 308 11380.81 64.04 57198.37 88888.00 2014-11-04 19:20:48.906 308 11380.81 64.22 57198.49 88888.00 2014-11-04 19:20:49.406 308 11380.89 64.37 57198.45 88888.00 2014-11-04 19:20:49.906 308 11380.97 64.55 57198.58 88888.00 2014-11-04 19:20:50.406 308 11381.03 64.72 57198.89 88888.00 2014-11-04 19:20:50.906 308 11381.08 64.85 57199.18 88888.00 2014-11-04 19:20:51.406 308 11381.09 64.97 57199.35 88888.00 2014-11-04 19:20:51.906 308 11381.12 65.17 57199.54 88888.00 2014-11-04 19:20:52.406 308 11381.19 65.31 57199.69 88888.00 2014-11-04 19:20:52.906 308 11381.25 65.51 57199.89 88888.00 2014-11-04 19:20:53.406 308 11381.32 65.73 57200.11 88888.00 2014-11-04 19:20:53.906 308 11381.45 65.92 57200.30 88888.00 2014-11-04 19:20:54.406 308 11381.51 66.09 57200.47 88888.00 2014-11-04 19:20:54.906 308 11381.52 66.21 57200.61 88888.00 2014-11-04 19:20:55.406 308 11381.55 66.33 57200.82 88888.00 2014-11-04 19:20:55.906 308 11381.60 66.47 57201.05 88888.00 2014-11-04 19:20:56.406 308 11381.66 66.63 57201.23 88888.00 2014-11-04 19:20:56.906 308 11381.73 66.70 57201.37 88888.00 2014-11-04 19:20:57.406 308 11381.71 66.83 57201.51 88888.00 2014-11-04 19:20:57.906 308 11381.73 66.94 57201.62 88888.00 2014-11-04 19:20:58.406 308 11381.74 67.05 57201.75 88888.00 2014-11-04 19:20:58.906 308 11381.73 67.17 57201.92 88888.00 2014-11-04 19:20:59.406 308 11381.80 67.27 57202.08 88888.00 2014-11-04 19:20:59.906 308 11381.81 67.36 57202.23 88888.00 2014-11-04 19:21:00.406 308 11381.79 67.47 57202.41 88888.00 2014-11-04 19:21:00.906 308 11381.80 67.56 57202.56 88888.00 2014-11-04 19:21:01.406 308 11381.78 67.66 57202.72 88888.00 2014-11-04 19:21:01.906 308 11381.78 67.77 57202.84 88888.00 2014-11-04 19:21:02.406 308 11381.85 67.86 57202.97 88888.00 2014-11-04 19:21:02.906 308 11381.86 67.91 57203.10 88888.00 2014-11-04 19:21:03.406 308 11381.85 67.98 57203.37 88888.00 2014-11-04 19:21:03.906 308 11381.87 68.06 57203.56 88888.00 2014-11-04 19:21:04.406 308 11381.89 68.16 57203.62 88888.00 2014-11-04 19:21:04.906 308 11381.86 68.25 57203.73 88888.00 2014-11-04 19:21:05.406 308 11381.84 68.31 57203.84 88888.00 2014-11-04 19:21:05.906 308 11381.82 68.39 57203.97 88888.00 2014-11-04 19:21:06.406 308 11381.81 68.43 57204.04 88888.00 2014-11-04 19:21:06.906 308 11381.80 68.45 57204.10 88888.00 2014-11-04 19:21:07.406 308 11381.78 68.51 57204.21 88888.00 2014-11-04 19:21:07.906 308 11381.79 68.63 57204.33 88888.00 2014-11-04 19:21:08.406 308 11381.79 68.70 57204.42 88888.00 2014-11-04 19:21:08.906 308 11381.79 68.79 57204.53 88888.00 2014-11-04 19:21:09.406 308 11381.78 68.90 57204.59 88888.00 2014-11-04 19:21:09.906 308 11381.75 68.97 57204.70 88888.00 2014-11-04 19:21:10.406 308 11381.72 68.97 57204.81 88888.00 2014-11-04 19:21:10.906 308 11381.72 69.01 57204.92 88888.00 2014-11-04 19:21:11.406 308 11381.71 69.08 57205.05 88888.00 2014-11-04 19:21:11.906 308 11381.65 69.14 57205.12 88888.00 2014-11-04 19:21:12.406 308 11381.62 69.24 57205.21 88888.00 2014-11-04 19:21:12.906 308 11381.60 69.28 57205.30 88888.00 2014-11-04 19:21:13.406 308 11381.58 69.31 57205.40 88888.00 2014-11-04 19:21:13.906 308 11381.52 69.38 57205.56 88888.00 2014-11-04 19:21:14.406 308 11381.51 69.38 57205.74 88888.00 2014-11-04 19:21:14.906 308 11381.52 69.43 57205.85 88888.00 2014-11-04 19:21:15.406 308 11381.52 69.47 57205.98 88888.00 2014-11-04 19:21:15.906 308 11381.46 69.51 57206.19 88888.00 2014-11-04 19:21:16.406 308 11381.44 69.52 57206.26 88888.00 2014-11-04 19:21:16.906 308 11381.38 69.56 57206.45 88888.00 2014-11-04 19:21:17.406 308 11381.29 69.60 57206.63 88888.00 2014-11-04 19:21:17.906 308 11381.26 69.67 57206.79 88888.00 2014-11-04 19:21:18.406 308 11381.24 69.67 57207.01 88888.00 2014-11-04 19:21:18.906 308 11381.16 69.70 57207.36 88888.00 2014-11-04 19:21:19.406 308 11381.11 69.76 57207.56 88888.00 2014-11-04 19:21:19.906 308 11381.06 69.80 57207.81 88888.00 2014-11-04 19:21:20.406 308 11381.02 69.88 57208.08 88888.00 2014-11-04 19:21:20.906 308 11380.96 69.92 57208.31 88888.00 2014-11-04 19:21:21.406 308 11380.88 69.97 57208.64 88888.00 2014-11-04 19:21:21.906 308 11380.80 70.04 57208.91 88888.00 2014-11-04 19:21:22.406 308 11380.76 70.14 57209.23 88888.00 2014-11-04 19:21:22.906 308 11380.68 70.23 57209.59 88888.00 2014-11-04 19:21:23.406 308 11380.55 70.30 57209.93 88888.00 2014-11-04 19:21:23.906 308 11380.49 70.38 57210.22 88888.00 2014-11-04 19:21:24.406 308 11380.40 70.50 57210.49 88888.00 2014-11-04 19:21:24.906 308 11380.28 70.63 57210.77 88888.00 2014-11-04 19:21:25.406 308 11380.16 70.71 57210.97 88888.00 2014-11-04 19:21:25.906 308 11380.13 70.83 57211.18 88888.00 2014-11-04 19:21:26.406 308 11380.02 70.97 57211.50 88888.00 2014-11-04 19:21:26.906 308 11380.02 71.04 57211.69 88888.00 2014-11-04 19:21:27.406 308 11380.02 71.17 57211.82 88888.00 2014-11-04 19:21:27.906 308 11379.95 71.28 57212.01 88888.00 2014-11-04 19:21:28.406 308 11379.87 71.33 57212.22 88888.00 2014-11-04 19:21:28.906 308 11379.81 71.45 57212.37 88888.00 2014-11-04 19:21:29.406 308 11379.78 71.52 57212.48 88888.00 2014-11-04 19:21:29.906 308 11379.77 71.57 57212.57 88888.00 2014-11-04 19:21:30.406 308 11379.76 71.69 57212.72 88888.00 2014-11-04 19:21:30.906 308 11379.70 71.80 57212.89 88888.00 2014-11-04 19:21:31.406 308 11379.69 71.90 57213.04 88888.00 2014-11-04 19:21:31.906 308 11379.78 71.98 57213.17 88888.00 2014-11-04 19:21:32.406 308 11379.86 72.06 57213.32 88888.00 2014-11-04 19:21:32.906 308 11379.84 72.15 57213.37 88888.00 2014-11-04 19:21:33.406 308 11379.88 72.24 57213.43 88888.00 2014-11-04 19:21:33.906 308 11379.88 72.33 57213.58 88888.00 2014-11-04 19:21:34.406 308 11379.92 72.37 57213.71 88888.00 2014-11-04 19:21:34.906 308 11379.94 72.47 57213.89 88888.00 2014-11-04 19:21:35.406 308 11379.97 72.56 57214.17 88888.00 2014-11-04 19:21:35.906 308 11380.05 72.67 57214.49 88888.00 2014-11-04 19:21:36.406 308 11380.06 72.75 57214.75 88888.00 2014-11-04 19:21:36.906 308 11380.11 72.82 57214.97 88888.00 2014-11-04 19:21:37.406 308 11380.18 72.89 57215.18 88888.00 2014-11-04 19:21:37.906 308 11380.23 72.96 57215.46 88888.00 2014-11-04 19:21:38.406 308 11380.28 73.03 57215.51 88888.00 2014-11-04 19:21:38.906 308 11380.21 73.12 57215.90 88888.00 2014-11-04 19:21:39.406 308 11380.27 73.17 57216.20 88888.00 2014-11-04 19:21:39.906 308 11380.32 73.24 57216.53 88888.00 2014-11-04 19:21:40.406 308 11380.26 73.37 57216.91 88888.00 2014-11-04 19:21:40.906 308 11380.27 73.48 57217.34 88888.00 2014-11-04 19:21:41.406 308 11380.31 73.55 57217.67 88888.00 2014-11-04 19:21:41.906 308 11380.36 73.61 57217.80 88888.00 2014-11-04 19:21:42.406 308 11380.35 73.71 57218.07 88888.00 2014-11-04 19:21:42.906 308 11380.42 73.77 57218.51 88888.00 2014-11-04 19:21:43.406 308 11380.42 73.81 57218.89 88888.00 2014-11-04 19:21:43.906 308 11380.34 73.92 57219.22 88888.00 2014-11-04 19:21:44.406 308 11380.33 74.04 57219.47 88888.00 2014-11-04 19:21:44.906 308 11380.27 74.12 57219.75 88888.00 2014-11-04 19:21:45.406 308 11380.19 74.22 57220.17 88888.00 2014-11-04 19:21:45.906 308 11380.05 74.35 57220.51 88888.00 2014-11-04 19:21:46.406 308 11380.07 74.42 57220.74 88888.00 2014-11-04 19:21:46.906 308 11380.11 74.51 57220.92 88888.00 2014-11-04 19:21:47.406 308 11380.05 74.57 57221.24 88888.00 2014-11-04 19:21:47.906 308 11380.05 74.64 57221.41 88888.00 2014-11-04 19:21:48.406 308 11380.04 74.72 57221.58 88888.00 2014-11-04 19:21:48.906 308 11379.93 74.82 57221.94 88888.00 2014-11-04 19:21:49.406 308 11379.93 74.90 57222.07 88888.00 2014-11-04 19:21:49.906 308 11379.86 74.98 57222.32 88888.00 2014-11-04 19:21:50.406 308 11379.83 75.04 57222.39 88888.00 2014-11-04 19:21:50.906 308 11379.77 75.14 57222.68 88888.00 2014-11-04 19:21:51.406 308 11379.76 75.16 57222.86 88888.00 2014-11-04 19:21:51.906 308 11379.71 75.18 57222.99 88888.00 2014-11-04 19:21:52.406 308 11379.67 75.24 57223.20 88888.00 2014-11-04 19:21:52.906 308 11379.65 75.32 57223.32 88888.00 2014-11-04 19:21:53.406 308 11379.63 75.37 57223.47 88888.00 2014-11-04 19:21:53.906 308 11379.58 75.41 57223.65 88888.00 2014-11-04 19:21:54.406 308 11379.60 75.44 57223.76 88888.00 2014-11-04 19:21:54.906 308 11379.59 75.43 57223.83 88888.00 2014-11-04 19:21:55.406 308 11379.56 75.46 57224.02 88888.00 2014-11-04 19:21:55.906 308 11379.49 75.52 57224.19 88888.00 2014-11-04 19:21:56.406 308 11379.44 75.57 57224.34 88888.00 2014-11-04 19:21:56.906 308 11379.39 75.59 57224.49 88888.00 2014-11-04 19:21:57.406 308 11379.37 75.60 57224.73 88888.00 2014-11-04 19:21:57.906 308 11379.36 75.61 57224.98 88888.00 2014-11-04 19:21:58.406 308 11379.31 75.64 57225.09 88888.00 2014-11-04 19:21:58.906 308 11379.23 75.68 57225.22 88888.00 2014-11-04 19:21:59.406 308 11379.16 75.71 57225.41 88888.00 2014-11-04 19:21:59.906 308 11379.09 75.72 57225.64 88888.00 2014-11-04 19:22:00.406 308 11379.01 75.75 57225.89 88888.00 2014-11-04 19:22:00.906 308 11378.95 75.82 57226.09 88888.00 2014-11-04 19:22:01.406 308 11378.83 75.86 57226.23 88888.00 2014-11-04 19:22:01.906 308 11378.69 75.87 57226.44 88888.00 2014-11-04 19:22:02.406 308 11378.61 75.86 57226.69 88888.00 2014-11-04 19:22:02.906 308 11378.51 75.87 57226.89 88888.00 2014-11-04 19:22:03.406 308 11378.41 75.92 57227.08 88888.00 2014-11-04 19:22:03.906 308 11378.33 75.98 57227.32 88888.00 2014-11-04 19:22:04.406 308 11378.30 75.98 57227.58 88888.00 2014-11-04 19:22:04.906 308 11378.20 76.01 57227.75 88888.00 2014-11-04 19:22:05.406 308 11378.14 76.06 57227.91 88888.00 2014-11-04 19:22:05.906 308 11378.05 76.13 57228.10 88888.00 2014-11-04 19:22:06.406 308 11377.98 76.18 57228.27 88888.00 2014-11-04 19:22:06.906 308 11377.86 76.22 57228.49 88888.00 2014-11-04 19:22:07.406 308 11377.79 76.25 57228.64 88888.00 2014-11-04 19:22:07.906 308 11377.69 76.28 57228.70 88888.00 2014-11-04 19:22:08.406 308 11377.60 76.35 57228.88 88888.00 2014-11-04 19:22:08.906 308 11377.56 76.41 57229.16 88888.00 2014-11-04 19:22:09.407 308 11377.47 76.47 57229.36 88888.00 2014-11-04 19:22:09.907 308 11377.38 76.49 57229.49 88888.00 2014-11-04 19:22:10.407 308 11377.35 76.50 57229.68 88888.00 2014-11-04 19:22:10.907 308 11377.28 76.52 57229.92 88888.00 2014-11-04 19:22:11.407 308 11377.16 76.55 57230.16 88888.00 2014-11-04 19:22:11.907 308 11377.08 76.61 57230.32 88888.00 2014-11-04 19:22:12.407 308 11377.00 76.63 57230.52 88888.00 2014-11-04 19:22:12.907 308 11376.88 76.70 57230.70 88888.00 2014-11-04 19:22:13.407 308 11376.84 76.77 57230.90 88888.00 2014-11-04 19:22:13.907 308 11376.85 76.84 57231.21 88888.00 2014-11-04 19:22:14.407 308 11376.78 76.83 57231.47 88888.00 2014-11-04 19:22:14.907 308 11376.74 76.86 57231.41 88888.00 2014-11-04 19:22:15.407 308 11376.67 76.89 57231.55 88888.00 2014-11-04 19:22:15.907 308 11376.64 76.96 57231.87 88888.00 2014-11-04 19:22:16.407 308 11376.64 77.01 57232.08 88888.00 2014-11-04 19:22:16.907 308 11376.58 77.03 57232.19 88888.00 2014-11-04 19:22:17.407 308 11376.51 77.10 57232.34 88888.00 2014-11-04 19:22:17.907 308 11376.45 77.16 57232.56 88888.00 2014-11-04 19:22:18.407 308 11376.46 77.21 57232.82 88888.00 2014-11-04 19:22:18.907 308 11376.37 77.27 57233.02 88888.00 2014-11-04 19:22:19.407 308 11376.33 77.34 57233.14 88888.00 2014-11-04 19:22:19.907 308 11376.38 77.42 57233.33 88888.00 2014-11-04 19:22:20.407 308 11376.37 77.49 57233.40 88888.00 2014-11-04 19:22:20.907 308 11376.32 77.54 57233.48 88888.00 2014-11-04 19:22:21.407 308 11376.32 77.63 57233.75 88888.00 2014-11-04 19:22:21.907 308 11376.29 77.70 57233.92 88888.00 2014-11-04 19:22:22.407 308 11376.32 77.72 57234.04 88888.00 2014-11-04 19:22:22.907 308 11376.35 77.75 57234.13 88888.00 2014-11-04 19:22:23.407 308 11376.31 77.77 57234.19 88888.00 2014-11-04 19:22:23.907 308 11376.24 77.82 57234.27 88888.00 2014-11-04 19:22:24.407 308 11376.24 77.85 57234.36 88888.00 2014-11-04 19:22:24.907 308 11376.19 77.86 57234.48 88888.00 2014-11-04 19:22:25.407 308 11376.17 77.90 57234.44 88888.00 2014-11-04 19:22:25.907 308 11376.21 77.93 57234.38 88888.00 2014-11-04 19:22:26.407 308 11376.18 77.92 57234.38 88888.00 2014-11-04 19:22:26.907 308 11376.16 77.95 57234.39 88888.00 2014-11-04 19:22:27.407 308 11376.13 77.91 57234.50 88888.00 2014-11-04 19:22:27.907 308 11376.13 77.93 57234.64 88888.00 2014-11-04 19:22:28.407 308 11376.15 77.97 57234.74 88888.00 2014-11-04 19:22:28.907 308 11376.22 78.00 57234.78 88888.00 2014-11-04 19:22:29.407 308 11376.21 77.99 57234.82 88888.00 2014-11-04 19:22:29.907 308 11376.24 77.98 57234.84 88888.00 2014-11-04 19:22:30.407 308 11376.29 77.97 57234.89 88888.00 2014-11-04 19:22:30.907 308 11376.35 77.99 57235.01 88888.00 2014-11-04 19:22:31.407 308 11376.33 78.06 57235.10 88888.00 2014-11-04 19:22:31.907 308 11376.38 78.12 57235.16 88888.00 2014-11-04 19:22:32.407 308 11376.42 78.13 57235.26 88888.00 2014-11-04 19:22:32.907 308 11376.45 78.07 57235.42 88888.00 2014-11-04 19:22:33.407 308 11376.46 78.10 57235.57 88888.00 2014-11-04 19:22:33.907 308 11376.47 78.20 57235.67 88888.00 2014-11-04 19:22:34.407 308 11376.54 78.29 57235.81 88888.00 2014-11-04 19:22:34.907 308 11376.52 78.31 57236.02 88888.00 2014-11-04 19:22:35.407 308 11376.56 78.33 57236.26 88888.00 2014-11-04 19:22:35.907 308 11376.59 78.40 57236.41 88888.00 2014-11-04 19:22:36.407 308 11376.63 78.44 57236.56 88888.00 2014-11-04 19:22:36.907 308 11376.68 78.47 57236.67 88888.00 2014-11-04 19:22:37.407 308 11376.73 78.56 57236.85 88888.00 2014-11-04 19:22:37.907 308 11376.70 78.58 57237.02 88888.00 2014-11-04 19:22:38.407 308 11376.72 78.61 57237.20 88888.00 2014-11-04 19:22:38.907 308 11376.72 78.71 57237.20 88888.00 2014-11-04 19:22:39.407 308 11376.77 78.84 57237.27 88888.00 2014-11-04 19:22:39.907 308 11376.79 78.93 57237.37 88888.00 2014-11-04 19:22:40.407 308 11376.74 78.93 57237.52 88888.00 2014-11-04 19:22:40.907 308 11376.75 78.99 57237.73 88888.00 2014-11-04 19:22:41.407 308 11376.74 79.06 57237.88 88888.00 2014-11-04 19:22:41.907 308 11376.77 79.14 57237.99 88888.00 2014-11-04 19:22:42.407 308 11376.71 79.24 57238.15 88888.00 2014-11-04 19:22:42.907 308 11376.68 79.31 57238.31 88888.00 2014-11-04 19:22:43.407 308 11376.71 79.38 57238.43 88888.00 2014-11-04 19:22:43.907 308 11376.73 79.43 57238.65 88888.00 2014-11-04 19:22:44.407 308 11376.71 79.52 57238.88 88888.00 2014-11-04 19:22:44.907 308 11376.67 79.65 57239.12 88888.00 2014-11-04 19:22:45.407 308 11376.63 79.77 57239.25 88888.00 2014-11-04 19:22:45.907 308 11376.61 79.81 57239.36 88888.00 2014-11-04 19:22:46.407 308 11376.61 79.90 57239.53 88888.00 2014-11-04 19:22:46.907 308 11376.58 80.03 57239.77 88888.00 2014-11-04 19:22:47.407 308 11376.58 80.15 57239.85 88888.00 2014-11-04 19:22:47.907 308 11376.57 80.26 57239.91 88888.00 2014-11-04 19:22:48.407 308 11376.56 80.35 57240.13 88888.00 2014-11-04 19:22:48.907 308 11376.58 80.42 57240.29 88888.00 2014-11-04 19:22:49.407 308 11376.56 80.56 57240.39 88888.00 2014-11-04 19:22:49.907 308 11376.52 80.70 57240.53 88888.00 2014-11-04 19:22:50.407 308 11376.56 80.81 57240.79 88888.00 2014-11-04 19:22:50.907 308 11376.63 80.90 57240.93 88888.00 2014-11-04 19:22:51.407 308 11376.67 80.97 57241.10 88888.00 2014-11-04 19:22:51.907 308 11376.66 81.11 57241.24 88888.00 2014-11-04 19:22:52.407 308 11376.73 81.20 57241.26 88888.00 2014-11-04 19:22:52.907 308 11376.75 81.30 57241.35 88888.00 2014-11-04 19:22:53.407 308 11376.78 81.39 57241.50 88888.00 2014-11-04 19:22:53.907 308 11376.85 81.51 57241.41 88888.00 2014-11-04 19:22:54.407 308 11376.91 81.63 57241.37 88888.00 2014-11-04 19:22:54.907 308 11376.89 81.72 57241.57 88888.00 2014-11-04 19:22:55.407 308 11376.86 81.77 57241.68 88888.00 2014-11-04 19:22:55.907 308 11376.91 81.90 57241.70 88888.00 2014-11-04 19:22:56.407 308 11376.98 82.03 57241.86 88888.00 2014-11-04 19:22:56.907 308 11377.03 82.11 57242.01 88888.00 2014-11-04 19:22:57.407 308 11377.05 82.19 57242.06 88888.00 2014-11-04 19:22:57.907 308 11377.01 82.24 57242.09 88888.00 2014-11-04 19:22:58.407 308 11377.06 82.31 57242.13 88888.00 2014-11-04 19:22:58.907 308 11377.07 82.39 57242.12 88888.00 2014-11-04 19:22:59.407 308 11377.07 82.41 57242.14 88888.00 2014-11-04 19:22:59.907 308 11377.08 82.49 57242.16 88888.00 2014-11-04 19:23:00.407 308 11377.05 82.56 57242.08 88888.00 2014-11-04 19:23:00.907 308 11377.08 82.60 57242.06 88888.00 2014-11-04 19:23:01.407 308 11377.09 82.72 57242.08 88888.00 2014-11-04 19:23:01.907 308 11377.07 82.75 57242.07 88888.00 2014-11-04 19:23:02.407 308 11377.08 82.81 57242.05 88888.00 2014-11-04 19:23:02.907 308 11377.08 82.83 57241.87 88888.00 2014-11-04 19:23:03.407 308 11377.01 82.82 57241.78 88888.00 2014-11-04 19:23:03.907 308 11376.99 82.83 57241.68 88888.00 2014-11-04 19:23:04.407 308 11377.00 82.87 57241.58 88888.00 2014-11-04 19:23:04.907 308 11377.03 82.92 57241.55 88888.00 2014-11-04 19:23:05.407 308 11377.00 82.95 57241.61 88888.00 2014-11-04 19:23:05.907 308 11376.98 82.93 57241.62 88888.00 2014-11-04 19:23:06.407 308 11376.92 82.89 57241.67 88888.00 2014-11-04 19:23:06.907 308 11376.85 82.93 57241.49 88888.00 2014-11-04 19:23:07.407 308 11376.75 82.93 57241.44 88888.00 2014-11-04 19:23:07.907 308 11376.72 82.95 57241.33 88888.00 2014-11-04 19:23:08.407 308 11376.73 82.94 57241.24 88888.00 2014-11-04 19:23:08.907 308 11376.67 82.93 57241.17 88888.00 2014-11-04 19:23:09.407 308 11376.60 82.90 57241.31 88888.00 2014-11-04 19:23:09.907 308 11376.56 82.90 57241.30 88888.00 2014-11-04 19:23:10.407 308 11376.53 82.93 57241.05 88888.00 2014-11-04 19:23:10.907 308 11376.43 82.88 57240.94 88888.00 2014-11-04 19:23:11.407 308 11376.42 82.83 57240.84 88888.00 2014-11-04 19:23:11.907 308 11376.43 82.82 57240.77 88888.00 2014-11-04 19:23:12.407 308 11376.40 82.79 57240.71 88888.00 2014-11-04 19:23:12.907 308 11376.38 82.71 57240.71 88888.00 2014-11-04 19:23:13.407 308 11376.29 82.68 57240.66 88888.00 2014-11-04 19:23:13.907 308 11376.24 82.64 57240.58 88888.00 2014-11-04 19:23:14.407 308 11376.24 82.58 57240.54 88888.00 2014-11-04 19:23:14.907 308 11376.18 82.54 57240.48 88888.00 2014-11-04 19:23:15.407 308 11376.16 82.55 57240.43 88888.00 2014-11-04 19:23:15.907 308 11376.10 82.52 57240.35 88888.00 2014-11-04 19:23:16.407 308 11376.11 82.47 57240.23 88888.00 2014-11-04 19:23:16.907 308 11376.04 82.42 57240.11 88888.00 2014-11-04 19:23:17.407 308 11375.96 82.35 57240.02 88888.00 2014-11-04 19:23:17.907 308 11375.91 82.31 57239.88 88888.00 2014-11-04 19:23:18.407 308 11375.94 82.25 57239.74 88888.00 2014-11-04 19:23:18.907 308 11375.87 82.21 57239.71 88888.00 2014-11-04 19:23:19.407 308 11375.77 82.11 57239.66 88888.00 2014-11-04 19:23:19.907 308 11375.76 82.08 57239.59 88888.00 2014-11-04 19:23:20.407 308 11375.71 82.11 57239.51 88888.00 2014-11-04 19:23:20.907 308 11375.63 82.08 57239.47 88888.00 2014-11-04 19:23:21.407 308 11375.60 82.04 57239.39 88888.00 2014-11-04 19:23:21.907 308 11375.53 81.98 57239.32 88888.00 2014-11-04 19:23:22.407 308 11375.48 81.97 57239.29 88888.00 2014-11-04 19:23:22.907 308 11375.43 81.97 57239.20 88888.00 2014-11-04 19:23:23.407 308 11375.39 81.96 57239.06 88888.00 2014-11-04 19:23:23.907 308 11375.27 81.92 57238.95 88888.00 2014-11-04 19:23:24.407 308 11375.20 81.88 57239.02 88888.00 2014-11-04 19:23:24.907 308 11375.12 81.80 57238.91 88888.00 2014-11-04 19:23:25.407 308 11375.06 81.78 57238.79 88888.00 2014-11-04 19:23:25.907 308 11375.00 81.78 57238.69 88888.00 2014-11-04 19:23:26.407 308 11375.00 81.73 57238.65 88888.00 2014-11-04 19:23:26.907 308 11374.97 81.66 57238.52 88888.00 2014-11-04 19:23:27.407 308 11374.87 81.60 57238.23 88888.00 2014-11-04 19:23:27.907 308 11374.80 81.57 57238.09 88888.00 2014-11-04 19:23:28.407 308 11374.76 81.57 57238.05 88888.00 2014-11-04 19:23:28.907 308 11374.70 81.52 57237.85 88888.00 2014-11-04 19:23:29.407 308 11374.64 81.45 57237.66 88888.00 2014-11-04 19:23:29.907 308 11374.56 81.43 57237.53 88888.00 2014-11-04 19:23:30.407 308 11374.51 81.36 57237.28 88888.00 2014-11-04 19:23:30.907 308 11374.49 81.35 57237.18 88888.00 2014-11-04 19:23:31.407 308 11374.43 81.36 57237.09 88888.00 2014-11-04 19:23:31.907 308 11374.30 81.32 57237.01 88888.00 2014-11-04 19:23:32.407 308 11374.21 81.23 57236.88 88888.00 2014-11-04 19:23:32.907 308 11374.18 81.22 57236.75 88888.00 2014-11-04 19:23:33.407 308 11374.16 81.23 57236.64 88888.00 2014-11-04 19:23:33.907 308 11374.04 81.17 57236.51 88888.00 2014-11-04 19:23:34.407 308 11374.00 81.12 57236.34 88888.00 2014-11-04 19:23:34.907 308 11373.97 81.08 57236.29 88888.00 2014-11-04 19:23:35.407 308 11373.92 80.99 57236.17 88888.00 2014-11-04 19:23:35.907 308 11373.86 80.96 57236.11 88888.00 2014-11-04 19:23:36.407 308 11373.75 80.89 57236.00 88888.00 2014-11-04 19:23:36.907 308 11373.68 80.77 57235.89 88888.00 2014-11-04 19:23:37.407 308 11373.64 80.64 57235.74 88888.00 2014-11-04 19:23:37.907 308 11373.60 80.60 57235.54 88888.00 2014-11-04 19:23:38.407 308 11373.46 80.57 57235.39 88888.00 2014-11-04 19:23:38.907 308 11373.35 80.49 57235.20 88888.00 2014-11-04 19:23:39.407 308 11373.28 80.44 57235.03 88888.00 2014-11-04 19:23:39.907 308 11373.26 80.34 57234.81 88888.00 2014-11-04 19:23:40.407 308 11373.16 80.27 57234.63 88888.00 2014-11-04 19:23:40.907 308 11373.06 80.20 57234.45 88888.00 2014-11-04 19:23:41.407 308 11372.99 80.11 57234.22 88888.00 2014-11-04 19:23:41.907 308 11372.90 79.97 57234.04 88888.00 2014-11-04 19:23:42.407 308 11372.82 79.89 57233.90 88888.00 2014-11-04 19:23:42.907 308 11372.76 79.81 57233.69 88888.00 2014-11-04 19:23:43.407 308 11372.63 79.65 57233.58 88888.00 2014-11-04 19:23:43.907 308 11372.49 79.56 57233.33 88888.00 2014-11-04 19:23:44.407 308 11372.43 79.49 57233.13 88888.00 2014-11-04 19:23:44.907 308 11372.35 79.45 57232.98 88888.00 2014-11-04 19:23:45.407 308 11372.21 79.35 57232.89 88888.00 2014-11-04 19:23:45.907 308 11372.12 79.18 57232.82 88888.00 2014-11-04 19:23:46.407 308 11371.99 79.09 57232.77 88888.00 2014-11-04 19:23:46.907 308 11371.89 78.95 57232.63 88888.00 2014-11-04 19:23:47.407 308 11371.87 78.91 57232.58 88888.00 2014-11-04 19:23:47.907 308 11371.72 78.84 57232.53 88888.00 2014-11-04 19:23:48.407 308 11371.59 78.74 57232.50 88888.00 2014-11-04 19:23:48.907 308 11371.51 78.68 57232.37 88888.00 2014-11-04 19:23:49.407 308 11371.40 78.68 57232.30 88888.00 2014-11-04 19:23:49.907 308 11371.32 78.65 57232.24 88888.00 2014-11-04 19:23:50.407 308 11371.23 78.60 57232.21 88888.00 2014-11-04 19:23:50.907 308 11371.16 78.49 57232.23 88888.00 2014-11-04 19:23:51.407 308 11371.10 78.45 57232.24 88888.00 2014-11-04 19:23:51.907 308 11371.01 78.36 57232.19 88888.00 2014-11-04 19:23:52.407 308 11370.90 78.24 57232.15 88888.00 2014-11-04 19:23:52.907 308 11370.81 78.20 57232.10 88888.00 2014-11-04 19:23:53.407 308 11370.73 78.10 57232.07 88888.00 2014-11-04 19:23:53.907 308 11370.57 78.03 57232.10 88888.00 2014-11-04 19:23:54.407 308 11370.45 78.05 57232.10 88888.00 2014-11-04 19:23:54.907 308 11370.34 77.98 57232.07 88888.00 2014-11-04 19:23:55.407 308 11370.25 77.86 57232.10 88888.00 2014-11-04 19:23:55.907 308 11370.15 77.85 57232.18 88888.00 2014-11-04 19:23:56.407 308 11370.07 77.78 57232.19 88888.00 2014-11-04 19:23:56.907 308 11369.98 77.71 57232.25 88888.00 2014-11-04 19:23:57.407 308 11369.82 77.63 57232.28 88888.00 2014-11-04 19:23:57.907 308 11369.72 77.59 57232.26 88888.00 2014-11-04 19:23:58.407 308 11369.59 77.54 57232.26 88888.00 2014-11-04 19:23:58.907 308 11369.47 77.47 57232.28 88888.00 2014-11-04 19:23:59.407 308 11369.38 77.35 57232.31 88888.00 2014-11-04 19:23:59.907 308 11369.29 77.30 57232.27 88888.00 2014-11-04 19:24:00.407 308 11369.20 77.27 57232.28 88888.00 2014-11-04 19:24:00.907 308 11369.08 77.21 57232.34 88888.00 2014-11-04 19:24:01.407 308 11369.00 77.17 57232.37 88888.00 2014-11-04 19:24:01.907 308 11368.92 77.14 57232.33 88888.00 2014-11-04 19:24:02.407 308 11368.90 77.13 57232.30 88888.00 2014-11-04 19:24:02.907 308 11368.86 77.09 57232.31 88888.00 2014-11-04 19:24:03.407 308 11368.73 76.98 57232.12 88888.00 2014-11-04 19:24:03.907 308 11368.69 76.98 57232.20 88888.00 2014-11-04 19:24:04.407 308 11368.59 76.93 57232.23 88888.00 2014-11-04 19:24:04.907 308 11368.57 76.89 57232.25 88888.00 2014-11-04 19:24:05.407 308 11368.54 76.83 57232.20 88888.00 2014-11-04 19:24:05.907 308 11368.52 76.76 57232.15 88888.00 2014-11-04 19:24:06.407 308 11368.52 76.67 57232.05 88888.00 2014-11-04 19:24:06.907 308 11368.46 76.61 57231.95 88888.00 2014-11-04 19:24:07.407 308 11368.44 76.53 57231.85 88888.00 2014-11-04 19:24:07.907 308 11368.45 76.42 57231.74 88888.00 2014-11-04 19:24:08.407 308 11368.44 76.32 57231.59 88888.00 2014-11-04 19:24:08.907 308 11368.41 76.23 57231.41 88888.00 2014-11-04 19:24:09.407 308 11368.40 76.19 57231.25 88888.00 2014-11-04 19:24:09.907 308 11368.44 76.08 57231.11 88888.00 2014-11-04 19:24:10.407 308 11368.40 75.93 57230.91 88888.00 2014-11-04 19:24:10.907 308 11368.38 75.78 57230.71 88888.00 2014-11-04 19:24:11.407 308 11368.36 75.61 57230.54 88888.00 2014-11-04 19:24:11.907 308 11368.37 75.48 57230.31 88888.00 2014-11-04 19:24:12.407 308 11368.33 75.38 57230.05 88888.00 2014-11-04 19:24:12.907 308 11368.31 75.20 57229.82 88888.00 2014-11-04 19:24:13.407 308 11368.37 75.07 57229.55 88888.00 2014-11-04 19:24:13.907 308 11368.38 75.02 57229.35 88888.00 2014-11-04 19:24:14.407 308 11368.40 74.86 57229.12 88888.00 2014-11-04 19:24:14.907 308 11368.38 74.75 57228.91 88888.00 2014-11-04 19:24:15.407 308 11368.39 74.60 57228.70 88888.00 2014-11-04 19:24:15.907 308 11368.39 74.48 57228.52 88888.00 2014-11-04 19:24:16.407 308 11368.37 74.37 57228.28 88888.00 2014-11-04 19:24:16.907 308 11368.31 74.28 57228.08 88888.00 2014-11-04 19:24:17.407 308 11368.33 74.16 57227.91 88888.00 2014-11-04 19:24:17.907 308 11368.34 74.11 57227.65 88888.00 2014-11-04 19:24:18.407 308 11368.38 74.02 57227.37 88888.00 2014-11-04 19:24:18.907 308 11368.38 73.92 57227.24 88888.00 2014-11-04 19:24:19.407 308 11368.34 73.83 57227.14 88888.00 2014-11-04 19:24:19.907 308 11368.33 73.71 57226.98 88888.00 2014-11-04 19:24:20.407 308 11368.33 73.60 57226.81 88888.00 2014-11-04 19:24:20.907 308 11368.31 73.49 57226.69 88888.00 2014-11-04 19:24:21.407 308 11368.36 73.44 57226.47 88888.00 2014-11-04 19:24:21.907 308 11368.33 73.36 57226.33 88888.00 2014-11-04 19:24:22.407 308 11368.29 73.35 57226.16 88888.00 2014-11-04 19:24:22.907 308 11368.27 73.27 57226.01 88888.00 2014-11-04 19:24:23.407 308 11368.24 73.17 57225.84 88888.00 2014-11-04 19:24:23.907 308 11368.17 73.07 57225.64 88888.00 2014-11-04 19:24:24.407 308 11368.13 72.94 57225.45 88888.00 2014-11-04 19:24:24.907 308 11368.11 72.83 57225.37 88888.00 2014-11-04 19:24:25.407 308 11368.09 72.72 57225.26 88888.00 2014-11-04 19:24:25.907 308 11367.97 72.60 57225.14 88888.00 2014-11-04 19:24:26.407 308 11367.86 72.53 57225.02 88888.00 2014-11-04 19:24:26.907 308 11367.78 72.42 57224.92 88888.00 2014-11-04 19:24:27.407 308 11367.69 72.35 57224.85 88888.00 2014-11-04 19:24:27.907 308 11367.51 72.21 57224.77 88888.00 2014-11-04 19:24:28.407 308 11367.40 72.12 57224.73 88888.00 2014-11-04 19:24:28.907 308 11367.27 72.05 57224.69 88888.00 2014-11-04 19:24:29.407 308 11367.19 72.01 57224.68 88888.00 2014-11-04 19:24:29.907 308 11367.08 71.92 57224.72 88888.00 2014-11-04 19:24:30.407 308 11367.00 71.79 57224.74 88888.00 2014-11-04 19:24:30.907 308 11366.90 71.67 57224.72 88888.00 2014-11-04 19:24:31.407 308 11366.80 71.62 57224.70 88888.00 2014-11-04 19:24:31.907 308 11366.66 71.59 57224.79 88888.00 2014-11-04 19:24:32.407 308 11366.57 71.53 57224.88 88888.00 2014-11-04 19:24:32.907 308 11366.49 71.46 57224.94 88888.00 2014-11-04 19:24:33.407 308 11366.37 71.42 57225.12 88888.00 2014-11-04 19:24:33.907 308 11366.29 71.39 57225.30 88888.00 2014-11-04 19:24:34.407 308 11366.21 71.43 57225.43 88888.00 2014-11-04 19:24:34.907 308 11366.09 71.37 57225.60 88888.00 2014-11-04 19:24:35.407 308 11366.00 71.40 57225.75 88888.00 2014-11-04 19:24:35.907 308 11365.90 71.43 57225.88 88888.00 2014-11-04 19:24:36.407 308 11365.81 71.47 57226.11 88888.00 2014-11-04 19:24:36.907 308 11365.72 71.51 57226.37 88888.00 2014-11-04 19:24:37.407 308 11365.63 71.59 57226.63 88888.00 2014-11-04 19:24:37.907 308 11365.48 71.66 57226.92 88888.00 2014-11-04 19:24:38.407 308 11365.33 71.74 57227.25 88888.00 2014-11-04 19:24:38.907 308 11365.24 71.81 57227.62 88888.00 2014-11-04 19:24:39.407 308 11365.13 71.90 57227.94 88888.00 2014-11-04 19:24:39.907 308 11365.01 71.94 57228.19 88888.00 2014-11-04 19:24:40.407 308 11364.89 72.01 57228.45 88888.00 2014-11-04 19:24:40.907 308 11364.75 72.11 57228.68 88888.00 2014-11-04 19:24:41.407 308 11364.63 72.20 57228.93 88888.00 2014-11-04 19:24:41.907 308 11364.50 72.27 57229.20 88888.00 2014-11-04 19:24:42.407 308 11364.40 72.35 57229.48 88888.00 2014-11-04 19:24:42.907 308 11364.22 72.45 57229.71 88888.00 2014-11-04 19:24:43.407 308 11364.10 72.49 57229.94 88888.00 2014-11-04 19:24:43.907 308 11363.96 72.58 57230.18 88888.00 2014-11-04 19:24:44.407 308 11363.79 72.67 57230.45 88888.00 2014-11-04 19:24:44.907 308 11363.68 72.68 57230.73 88888.00 2014-11-04 19:24:45.407 308 11363.59 72.76 57231.01 88888.00 2014-11-04 19:24:45.907 308 11363.40 72.83 57231.19 88888.00 2014-11-04 19:24:46.407 308 11363.19 72.88 57231.40 88888.00 2014-11-04 19:24:46.907 308 11363.05 72.95 57231.54 88888.00 2014-11-04 19:24:47.407 308 11362.88 72.99 57231.72 88888.00 2014-11-04 19:24:47.907 308 11362.77 72.99 57231.96 88888.00 2014-11-04 19:24:48.407 308 11362.64 73.03 57232.12 88888.00 2014-11-04 19:24:48.907 308 11362.52 73.08 57232.21 88888.00 2014-11-04 19:24:49.407 308 11362.41 73.09 57232.33 88888.00 2014-11-04 19:24:49.907 308 11362.36 73.13 57232.45 88888.00 2014-11-04 19:24:50.407 308 11362.25 73.16 57232.62 88888.00 2014-11-04 19:24:50.907 308 11362.11 73.19 57232.70 88888.00 2014-11-04 19:24:51.407 308 11362.04 73.20 57232.71 88888.00 2014-11-04 19:24:51.907 308 11361.95 73.22 57232.79 88888.00 2014-11-04 19:24:52.407 308 11361.85 73.21 57232.82 88888.00 2014-11-04 19:24:52.907 308 11361.70 73.22 57232.75 88888.00 2014-11-04 19:24:53.407 308 11361.60 73.27 57232.69 88888.00 2014-11-04 19:24:53.907 308 11361.50 73.27 57232.65 88888.00 2014-11-04 19:24:54.407 308 11361.44 73.27 57232.57 88888.00 2014-11-04 19:24:54.907 308 11361.39 73.29 57232.44 88888.00 2014-11-04 19:24:55.407 308 11361.27 73.29 57232.34 88888.00 2014-11-04 19:24:55.907 308 11361.21 73.28 57232.28 88888.00 2014-11-04 19:24:56.407 308 11361.16 73.30 57232.27 88888.00 2014-11-04 19:24:56.907 308 11361.08 73.29 57232.25 88888.00 2014-11-04 19:24:57.407 308 11361.04 73.22 57232.12 88888.00 2014-11-04 19:24:57.907 308 11361.00 73.23 57232.00 88888.00 2014-11-04 19:24:58.407 308 11360.93 73.23 57231.85 88888.00 2014-11-04 19:24:58.907 308 11360.95 73.21 57231.72 88888.00 2014-11-04 19:24:59.407 308 11360.90 73.23 57231.57 88888.00 2014-11-04 19:24:59.907 308 11360.83 73.26 57231.43 88888.00 2014-11-04 19:25:00.407 308 11360.82 73.22 57231.31 88888.00 2014-11-04 19:25:00.907 308 11360.81 73.17 57231.16 88888.00 2014-11-04 19:25:01.407 308 11360.76 73.15 57230.96 88888.00 2014-11-04 19:25:01.907 308 11360.69 73.09 57230.73 88888.00 2014-11-04 19:25:02.407 308 11360.68 73.05 57230.54 88888.00 2014-11-04 19:25:02.907 308 11360.70 73.01 57230.35 88888.00 2014-11-04 19:25:03.407 308 11360.73 72.96 57230.16 88888.00 2014-11-04 19:25:03.907 308 11360.68 72.89 57229.99 88888.00 2014-11-04 19:25:04.407 308 11360.70 72.83 57229.82 88888.00 2014-11-04 19:25:04.907 308 11360.69 72.79 57229.64 88888.00 2014-11-04 19:25:05.407 308 11360.66 72.74 57229.48 88888.00 2014-11-04 19:25:05.907 308 11360.66 72.73 57229.25 88888.00 2014-11-04 19:25:06.407 308 11360.63 72.69 57229.00 88888.00 2014-11-04 19:25:06.907 308 11360.63 72.64 57228.78 88888.00 2014-11-04 19:25:07.407 308 11360.62 72.58 57228.59 88888.00 2014-11-04 19:25:07.907 308 11360.55 72.51 57228.55 88888.00 2014-11-04 19:25:08.407 308 11360.59 72.44 57228.42 88888.00 2014-11-04 19:25:08.907 308 11360.60 72.41 57228.20 88888.00 2014-11-04 19:25:09.407 308 11360.58 72.35 57227.96 88888.00 2014-11-04 19:25:09.907 308 11360.58 72.30 57227.68 88888.00 2014-11-04 19:25:10.407 308 11360.60 72.24 57227.52 88888.00 2014-11-04 19:25:10.907 308 11360.59 72.20 57227.33 88888.00 2014-11-04 19:25:11.407 308 11360.59 72.17 57227.13 88888.00 2014-11-04 19:25:11.907 308 11360.54 72.14 57226.93 88888.00 2014-11-04 19:25:12.407 308 11360.59 72.12 57226.72 88888.00 2014-11-04 19:25:12.907 308 11360.67 72.11 57226.50 88888.00 2014-11-04 19:25:13.407 308 11360.63 72.06 57226.30 88888.00 2014-11-04 19:25:13.907 308 11360.65 72.05 57226.05 88888.00 2014-11-04 19:25:14.407 308 11360.69 72.00 57225.82 88888.00 2014-11-04 19:25:14.907 308 11360.81 71.97 57225.65 88888.00 2014-11-04 19:25:15.407 308 11360.88 71.99 57225.44 88888.00 2014-11-04 19:25:15.907 308 11360.90 71.98 57225.32 88888.00 2014-11-04 19:25:16.407 308 11360.91 71.96 57225.08 88888.00 2014-11-04 19:25:16.907 308 11360.90 71.94 57224.90 88888.00 2014-11-04 19:25:17.407 308 11360.98 71.93 57224.70 88888.00 2014-11-04 19:25:17.907 308 11361.07 71.92 57224.47 88888.00 2014-11-04 19:25:18.407 308 11361.11 71.87 57224.24 88888.00 2014-11-04 19:25:18.907 308 11361.22 71.86 57223.97 88888.00 2014-11-04 19:25:19.407 308 11361.31 71.86 57223.78 88888.00 2014-11-04 19:25:19.907 308 11361.35 71.86 57223.65 88888.00 2014-11-04 19:25:20.407 308 11361.43 71.85 57223.44 88888.00 2014-11-04 19:25:20.907 308 11361.55 71.83 57223.15 88888.00 2014-11-04 19:25:21.407 308 11361.60 71.79 57222.86 88888.00 2014-11-04 19:25:21.907 308 11361.71 71.77 57222.57 88888.00 2014-11-04 19:25:22.407 308 11361.81 71.78 57222.42 88888.00 2014-11-04 19:25:22.907 308 11361.87 71.83 57222.24 88888.00 2014-11-04 19:25:23.407 308 11361.93 71.79 57221.98 88888.00 2014-11-04 19:25:23.907 308 11362.05 71.72 57221.67 88888.00 2014-11-04 19:25:24.407 308 11362.16 71.67 57221.41 88888.00 2014-11-04 19:25:24.907 308 11362.22 71.64 57221.21 88888.00 2014-11-04 19:25:25.407 308 11362.29 71.63 57221.00 88888.00 2014-11-04 19:25:25.907 308 11362.37 71.56 57220.82 88888.00 2014-11-04 19:25:26.407 308 11362.54 71.56 57220.56 88888.00 2014-11-04 19:25:26.907 308 11362.62 71.49 57220.30 88888.00 2014-11-04 19:25:27.407 308 11362.73 71.49 57220.05 88888.00 2014-11-04 19:25:27.907 308 11362.76 71.44 57219.89 88888.00 2014-11-04 19:25:28.407 308 11362.82 71.39 57219.68 88888.00 2014-11-04 19:25:28.907 308 11362.95 71.38 57219.44 88888.00 2014-11-04 19:25:29.407 308 11363.03 71.37 57219.29 88888.00 2014-11-04 19:25:29.907 308 11363.11 71.33 57219.10 88888.00 2014-11-04 19:25:30.407 308 11363.17 71.31 57218.98 88888.00 2014-11-04 19:25:30.907 308 11363.29 71.28 57218.91 88888.00 2014-11-04 19:25:31.407 308 11363.41 71.28 57218.76 88888.00 2014-11-04 19:25:31.907 308 11363.43 71.23 57218.61 88888.00 2014-11-04 19:25:32.407 308 11363.54 71.22 57218.43 88888.00 2014-11-04 19:25:32.907 308 11363.62 71.18 57218.30 88888.00 2014-11-04 19:25:33.407 308 11363.67 71.18 57218.15 88888.00 2014-11-04 19:25:33.907 308 11363.75 71.18 57218.00 88888.00 2014-11-04 19:25:34.407 308 11363.82 71.16 57217.82 88888.00 2014-11-04 19:25:34.907 308 11363.88 71.15 57217.70 88888.00 2014-11-04 19:25:35.407 308 11363.91 71.12 57217.57 88888.00 2014-11-04 19:25:35.907 308 11363.95 71.09 57217.45 88888.00 2014-11-04 19:25:36.407 308 11364.01 71.08 57217.38 88888.00 2014-11-04 19:25:36.907 308 11364.01 71.06 57217.25 88888.00 2014-11-04 19:25:37.407 308 11364.07 71.06 57217.12 88888.00 2014-11-04 19:25:37.907 308 11364.13 71.02 57217.00 88888.00 2014-11-04 19:25:38.407 308 11364.14 70.95 57216.98 88888.00 2014-11-04 19:25:38.907 308 11364.19 70.91 57216.93 88888.00 2014-11-04 19:25:39.407 308 11364.19 70.86 57216.85 88888.00 2014-11-04 19:25:39.907 308 11364.14 70.83 57216.67 88888.00 2014-11-04 19:25:40.407 308 11364.12 70.82 57216.58 88888.00 2014-11-04 19:25:40.907 308 11364.09 70.77 57216.57 88888.00 2014-11-04 19:25:41.407 308 11364.08 70.77 57216.51 88888.00 2014-11-04 19:25:41.907 308 11364.05 70.78 57216.44 88888.00 2014-11-04 19:25:42.407 308 11364.06 70.72 57216.44 88888.00 2014-11-04 19:25:42.907 308 11364.05 70.72 57216.36 88888.00 2014-11-04 19:25:43.407 308 11364.03 70.74 57216.28 88888.00 2014-11-04 19:25:43.907 308 11364.05 70.71 57216.36 88888.00 2014-11-04 19:25:44.408 308 11364.01 70.64 57216.52 88888.00 2014-11-04 19:25:44.908 308 11363.96 70.64 57216.41 88888.00 2014-11-04 19:25:45.408 308 11363.99 70.65 57216.34 88888.00 2014-11-04 19:25:45.908 308 11363.95 70.64 57216.42 88888.00 2014-11-04 19:25:46.408 308 11363.95 70.67 57216.27 88888.00 2014-11-04 19:25:46.908 308 11363.95 70.67 57216.16 88888.00 2014-11-04 19:25:47.408 308 11364.00 70.71 57216.20 88888.00 2014-11-04 19:25:47.908 308 11363.98 70.67 57216.17 88888.00 2014-11-04 19:25:48.408 308 11363.99 70.70 57216.15 88888.00 2014-11-04 19:25:48.908 308 11363.99 70.68 57216.16 88888.00 2014-11-04 19:25:49.408 308 11364.01 70.71 57216.26 88888.00 2014-11-04 19:25:49.908 308 11364.01 70.74 57216.26 88888.00 2014-11-04 19:25:50.408 308 11363.99 70.75 57216.19 88888.00 2014-11-04 19:25:50.908 308 11363.96 70.72 57216.20 88888.00 2014-11-04 19:25:51.408 308 11363.95 70.71 57216.32 88888.00 2014-11-04 19:25:51.908 308 11363.93 70.72 57216.38 88888.00 2014-11-04 19:25:52.408 308 11363.84 70.77 57216.36 88888.00 2014-11-04 19:25:52.908 308 11363.76 70.77 57216.45 88888.00 2014-11-04 19:25:53.408 308 11363.78 70.79 57216.55 88888.00 2014-11-04 19:25:53.908 308 11363.72 70.81 57216.60 88888.00 2014-11-04 19:25:54.408 308 11363.60 70.83 57216.65 88888.00 2014-11-04 19:25:54.908 308 11363.54 70.86 57216.70 88888.00 2014-11-04 19:25:55.408 308 11363.48 70.90 57216.76 88888.00 2014-11-04 19:25:55.908 308 11363.43 70.94 57216.84 88888.00 2014-11-04 19:25:56.408 308 11363.38 70.99 57216.94 88888.00 2014-11-04 19:25:56.908 308 11363.38 71.01 57217.00 88888.00 2014-11-04 19:25:57.408 308 11363.32 71.09 57217.06 88888.00 2014-11-04 19:25:57.908 308 11363.27 71.10 57217.09 88888.00 2014-11-04 19:25:58.408 308 11363.29 71.11 57217.15 88888.00 2014-11-04 19:25:58.908 308 11363.22 71.10 57217.09 88888.00 2014-11-04 19:25:59.408 308 11363.15 71.11 57217.04 88888.00 2014-11-04 19:25:59.908 308 11363.12 71.12 57217.18 88888.00 2014-11-04 19:26:00.408 308 11363.02 71.18 57217.10 88888.00 2014-11-04 19:26:00.908 308 11363.02 71.19 57216.98 88888.00 2014-11-04 19:26:01.408 308 11363.01 71.20 57216.99 88888.00 2014-11-04 19:26:01.908 308 11362.96 71.20 57216.96 88888.00 2014-11-04 19:26:02.408 308 11362.91 71.22 57216.93 88888.00 2014-11-04 19:26:02.908 308 11362.87 71.22 57216.83 88888.00 2014-11-04 19:26:03.408 308 11362.80 71.26 57216.79 88888.00 2014-11-04 19:26:03.908 308 11362.75 71.26 57216.64 88888.00 2014-11-04 19:26:04.408 308 11362.71 71.22 57216.48 88888.00 2014-11-04 19:26:04.908 308 11362.67 71.25 57216.41 88888.00 2014-11-04 19:26:05.408 308 11362.63 71.25 57216.42 88888.00 2014-11-04 19:26:05.908 308 11362.56 71.20 57216.39 88888.00 2014-11-04 19:26:06.408 308 11362.54 71.20 57216.32 88888.00 2014-11-04 19:26:06.908 308 11362.49 71.22 57216.26 88888.00 2014-11-04 19:26:07.408 308 11362.44 71.22 57216.29 88888.00 2014-11-04 19:26:07.908 308 11362.40 71.20 57216.34 88888.00 2014-11-04 19:26:08.408 308 11362.35 71.22 57216.25 88888.00 2014-11-04 19:26:08.908 308 11362.27 71.24 57216.07 88888.00 2014-11-04 19:26:09.408 308 11362.23 71.28 57215.99 88888.00 2014-11-04 19:26:09.908 308 11362.19 71.30 57215.94 88888.00 2014-11-04 19:26:10.408 308 11362.18 71.26 57215.91 88888.00 2014-11-04 19:26:10.908 308 11362.14 71.29 57215.94 88888.00 2014-11-04 19:26:11.408 308 11362.07 71.24 57215.91 88888.00 2014-11-04 19:26:11.908 308 11362.04 71.29 57215.90 88888.00 2014-11-04 19:26:12.408 308 11362.01 71.24 57215.83 88888.00 2014-11-04 19:26:12.908 308 11361.98 71.23 57215.78 88888.00 2014-11-04 19:26:13.408 308 11361.98 71.23 57215.75 88888.00 2014-11-04 19:26:13.908 308 11361.97 71.24 57215.67 88888.00 2014-11-04 19:26:14.408 308 11361.92 71.28 57215.56 88888.00 2014-11-04 19:26:14.908 308 11361.88 71.24 57215.43 88888.00 2014-11-04 19:26:15.408 308 11361.90 71.25 57215.37 88888.00 2014-11-04 19:26:15.908 308 11361.92 71.23 57215.40 88888.00 2014-11-04 19:26:16.408 308 11361.94 71.23 57215.40 88888.00 2014-11-04 19:26:16.908 308 11361.85 71.22 57215.24 88888.00 2014-11-04 19:26:17.408 308 11361.84 71.17 57215.13 88888.00 2014-11-04 19:26:17.908 308 11361.83 71.17 57215.13 88888.00 2014-11-04 19:26:18.408 308 11361.85 71.17 57215.11 88888.00 2014-11-04 19:26:18.908 308 11361.84 71.15 57215.03 88888.00 2014-11-04 19:26:19.408 308 11361.83 71.11 57214.92 88888.00 2014-11-04 19:26:19.908 308 11361.83 71.06 57214.84 88888.00 2014-11-04 19:26:20.408 308 11361.79 71.05 57214.78 88888.00 2014-11-04 19:26:20.908 308 11361.77 71.04 57214.66 88888.00 2014-11-04 19:26:21.408 308 11361.76 71.02 57214.59 88888.00 2014-11-04 19:26:21.908 308 11361.70 70.95 57214.53 88888.00 2014-11-04 19:26:22.408 308 11361.64 70.92 57214.41 88888.00 2014-11-04 19:26:22.908 308 11361.65 70.90 57214.26 88888.00 2014-11-04 19:26:23.408 308 11361.64 70.82 57214.15 88888.00 2014-11-04 19:26:23.908 308 11361.57 70.76 57214.13 88888.00 2014-11-04 19:26:24.408 308 11361.53 70.70 57214.05 88888.00 2014-11-04 19:26:24.908 308 11361.51 70.65 57213.96 88888.00 2014-11-04 19:26:25.408 308 11361.48 70.61 57213.82 88888.00 2014-11-04 19:26:25.908 308 11361.42 70.55 57213.72 88888.00 2014-11-04 19:26:26.408 308 11361.35 70.49 57213.58 88888.00 2014-11-04 19:26:26.908 308 11361.27 70.42 57213.56 88888.00 2014-11-04 19:26:27.408 308 11361.22 70.37 57213.50 88888.00 2014-11-04 19:26:27.908 308 11361.22 70.34 57213.38 88888.00 2014-11-04 19:26:28.408 308 11361.14 70.24 57213.31 88888.00 2014-11-04 19:26:28.908 308 11361.08 70.16 57213.15 88888.00 2014-11-04 19:26:29.408 308 11360.98 70.09 57213.01 88888.00 2014-11-04 19:26:29.908 308 11360.95 70.09 57212.96 88888.00 2014-11-04 19:26:30.408 308 11360.90 70.07 57212.98 88888.00 2014-11-04 19:26:30.908 308 11360.84 69.97 57212.89 88888.00 2014-11-04 19:26:31.408 308 11360.77 69.89 57212.92 88888.00 2014-11-04 19:26:31.908 308 11360.74 69.83 57212.95 88888.00 2014-11-04 19:26:32.408 308 11360.68 69.82 57212.75 88888.00 2014-11-04 19:26:32.908 308 11360.60 69.82 57212.60 88888.00 2014-11-04 19:26:33.408 308 11360.58 69.75 57212.36 88888.00 2014-11-04 19:26:33.908 308 11360.54 69.73 57212.29 88888.00 2014-11-04 19:26:34.408 308 11360.46 69.72 57212.31 88888.00 2014-11-04 19:26:34.908 308 11360.46 69.70 57212.30 88888.00 2014-11-04 19:26:35.408 308 11360.46 69.66 57212.23 88888.00 2014-11-04 19:26:35.908 308 11360.44 69.65 57212.22 88888.00 2014-11-04 19:26:36.408 308 11360.37 69.61 57212.14 88888.00 2014-11-04 19:26:36.908 308 11360.31 69.59 57212.05 88888.00 2014-11-04 19:26:37.408 308 11360.27 69.58 57212.05 88888.00 2014-11-04 19:26:37.908 308 11360.21 69.53 57211.96 88888.00 2014-11-04 19:26:38.408 308 11360.20 69.49 57211.85 88888.00 2014-11-04 19:26:38.908 308 11360.14 69.41 57211.76 88888.00 2014-11-04 19:26:39.408 308 11360.12 69.36 57211.67 88888.00 2014-11-04 19:26:39.908 308 11360.07 69.31 57211.59 88888.00 2014-11-04 19:26:40.408 308 11360.09 69.28 57211.48 88888.00 2014-11-04 19:26:40.908 308 11360.04 69.26 57211.40 88888.00 2014-11-04 19:26:41.408 308 11359.98 69.20 57211.32 88888.00 2014-11-04 19:26:41.908 308 11359.95 69.13 57211.28 88888.00 2014-11-04 19:26:42.408 308 11359.86 69.09 57211.16 88888.00 2014-11-04 19:26:42.908 308 11359.83 69.08 57211.05 88888.00 2014-11-04 19:26:43.408 308 11359.75 69.04 57210.96 88888.00 2014-11-04 19:26:43.908 308 11359.68 69.00 57210.95 88888.00 2014-11-04 19:26:44.408 308 11359.64 68.95 57210.87 88888.00 2014-11-04 19:26:44.908 308 11359.63 68.90 57210.88 88888.00 2014-11-04 19:26:45.408 308 11359.58 68.90 57210.86 88888.00 2014-11-04 19:26:45.908 308 11359.54 68.85 57210.84 88888.00 2014-11-04 19:26:46.408 308 11359.45 68.75 57210.92 88888.00 2014-11-04 19:26:46.908 308 11359.43 68.73 57210.84 88888.00 2014-11-04 19:26:47.408 308 11359.42 68.70 57210.89 88888.00 2014-11-04 19:26:47.908 308 11359.40 68.66 57210.87 88888.00 2014-11-04 19:26:48.408 308 11359.36 68.61 57210.82 88888.00 2014-11-04 19:26:48.908 308 11359.37 68.61 57210.82 88888.00 2014-11-04 19:26:49.408 308 11359.36 68.59 57210.83 88888.00 2014-11-04 19:26:49.908 308 11359.35 68.58 57210.86 88888.00 2014-11-04 19:26:50.408 308 11359.31 68.56 57210.90 88888.00 2014-11-04 19:26:50.908 308 11359.26 68.58 57210.80 88888.00 2014-11-04 19:26:51.408 308 11359.29 68.58 57210.70 88888.00 2014-11-04 19:26:51.908 308 11359.28 68.54 57210.68 88888.00 2014-11-04 19:26:52.408 308 11359.29 68.51 57210.73 88888.00 2014-11-04 19:26:52.908 308 11359.27 68.47 57210.68 88888.00 2014-11-04 19:26:53.408 308 11359.24 68.43 57210.75 88888.00 2014-11-04 19:26:53.908 308 11359.26 68.46 57210.80 88888.00 2014-11-04 19:26:54.408 308 11359.27 68.43 57210.82 88888.00 2014-11-04 19:26:54.908 308 11359.30 68.41 57210.87 88888.00 2014-11-04 19:26:55.408 308 11359.30 68.38 57210.82 88888.00 2014-11-04 19:26:55.908 308 11359.28 68.38 57210.77 88888.00 2014-11-04 19:26:56.408 308 11359.23 68.41 57210.84 88888.00 2014-11-04 19:26:56.908 308 11359.14 68.41 57210.81 88888.00 2014-11-04 19:26:57.408 308 11359.10 68.44 57210.89 88888.00 2014-11-04 19:26:57.908 308 11359.05 68.44 57210.97 88888.00 2014-11-04 19:26:58.408 308 11359.03 68.43 57211.05 88888.00 2014-11-04 19:26:58.908 308 11359.03 68.39 57211.00 88888.00 2014-11-04 19:26:59.408 308 11358.95 68.39 57211.01 88888.00 2014-11-04 19:26:59.908 308 11358.86 68.37 57211.15 88888.00 2014-11-04 19:27:00.408 308 11358.78 68.37 57211.19 88888.00 2014-11-04 19:27:00.908 308 11358.73 68.40 57211.21 88888.00 2014-11-04 19:27:01.408 308 11358.67 68.40 57211.20 88888.00 2014-11-04 19:27:01.908 308 11358.60 68.47 57211.27 88888.00 2014-11-04 19:27:02.408 308 11358.52 68.45 57211.33 88888.00 2014-11-04 19:27:02.908 308 11358.50 68.45 57211.40 88888.00 2014-11-04 19:27:03.408 308 11358.45 68.44 57211.53 88888.00 2014-11-04 19:27:03.908 308 11358.42 68.44 57211.65 88888.00 2014-11-04 19:27:04.408 308 11358.33 68.46 57211.76 88888.00 2014-11-04 19:27:04.908 308 11358.27 68.53 57211.86 88888.00 2014-11-04 19:27:05.408 308 11358.20 68.58 57211.99 88888.00 2014-11-04 19:27:05.908 308 11358.09 68.59 57212.14 88888.00 2014-11-04 19:27:06.408 308 11357.99 68.64 57212.24 88888.00 2014-11-04 19:27:06.908 308 11357.94 68.67 57212.34 88888.00 2014-11-04 19:27:07.408 308 11357.91 68.70 57212.43 88888.00 2014-11-04 19:27:07.908 308 11357.78 68.75 57212.49 88888.00 2014-11-04 19:27:08.408 308 11357.71 68.78 57212.66 88888.00 2014-11-04 19:27:08.908 308 11357.64 68.83 57212.67 88888.00 2014-11-04 19:27:09.408 308 11357.55 68.90 57212.67 88888.00 2014-11-04 19:27:09.908 308 11357.46 68.95 57212.78 88888.00 2014-11-04 19:27:10.408 308 11357.38 68.95 57212.94 88888.00 2014-11-04 19:27:10.908 308 11357.27 69.01 57213.00 88888.00 2014-11-04 19:27:11.408 308 11357.18 69.04 57213.06 88888.00 2014-11-04 19:27:11.908 308 11357.07 69.04 57213.12 88888.00 2014-11-04 19:27:12.408 308 11357.03 69.11 57213.19 88888.00 2014-11-04 19:27:12.908 308 11356.90 69.20 57213.30 88888.00 2014-11-04 19:27:13.408 308 11356.83 69.28 57213.38 88888.00 2014-11-04 19:27:13.908 308 11356.74 69.35 57213.41 88888.00 2014-11-04 19:27:14.408 308 11356.70 69.38 57213.46 88888.00 2014-11-04 19:27:14.908 308 11356.64 69.40 57213.47 88888.00 2014-11-04 19:27:15.408 308 11356.62 69.48 57213.49 88888.00 2014-11-04 19:27:15.908 308 11356.56 69.58 57213.52 88888.00 2014-11-04 19:27:16.408 308 11356.51 69.63 57213.54 88888.00 2014-11-04 19:27:16.908 308 11356.48 69.73 57213.49 88888.00 2014-11-04 19:27:17.408 308 11356.46 69.80 57213.46 88888.00 2014-11-04 19:27:17.908 308 11356.43 69.86 57213.43 88888.00 2014-11-04 19:27:18.408 308 11356.44 69.90 57213.38 88888.00 2014-11-04 19:27:18.908 308 11356.43 69.95 57213.25 88888.00 2014-11-04 19:27:19.408 308 11356.45 70.01 57212.95 88888.00 2014-11-04 19:27:19.908 308 11356.46 70.07 57212.74 88888.00 2014-11-04 19:27:20.408 308 11356.48 70.10 57212.53 88888.00 2014-11-04 19:27:20.908 308 11356.48 70.16 57212.34 88888.00 2014-11-04 19:27:21.408 308 11356.52 70.17 57212.15 88888.00 2014-11-04 19:27:21.908 308 11356.60 70.20 57211.93 88888.00 2014-11-04 19:27:22.408 308 11356.59 70.21 57211.72 88888.00 2014-11-04 19:27:22.908 308 11356.62 70.26 57211.47 88888.00 2014-11-04 19:27:23.408 308 11356.64 70.29 57211.20 88888.00 2014-11-04 19:27:23.908 308 11356.59 70.33 57210.93 88888.00 2014-11-04 19:27:24.408 308 11356.62 70.38 57210.71 88888.00 2014-11-04 19:27:24.908 308 11356.65 70.41 57210.50 88888.00 2014-11-04 19:27:25.408 308 11356.65 70.41 57210.18 88888.00 2014-11-04 19:27:25.908 308 11356.69 70.41 57209.91 88888.00 2014-11-04 19:27:26.408 308 11356.66 70.43 57209.75 88888.00 2014-11-04 19:27:26.908 308 11356.72 70.42 57209.56 88888.00 2014-11-04 19:27:27.408 308 11356.76 70.45 57209.26 88888.00 2014-11-04 19:27:27.908 308 11356.76 70.45 57209.06 88888.00 2014-11-04 19:27:28.408 308 11356.80 70.45 57208.88 88888.00 2014-11-04 19:27:28.908 308 11356.90 70.50 57208.61 88888.00 2014-11-04 19:27:29.408 308 11356.92 70.52 57208.29 88888.00 2014-11-04 19:27:29.908 308 11356.99 70.54 57207.95 88888.00 2014-11-04 19:27:30.408 308 11357.07 70.50 57207.62 88888.00 2014-11-04 19:27:30.908 308 11357.15 70.51 57207.34 88888.00 2014-11-04 19:27:31.408 308 11357.22 70.57 57207.11 88888.00 2014-11-04 19:27:31.908 308 11357.35 70.60 57206.80 88888.00 2014-11-04 19:27:32.408 308 11357.46 70.63 57206.58 88888.00 2014-11-04 19:27:32.908 308 11357.59 70.64 57206.32 88888.00 2014-11-04 19:27:33.408 308 11357.67 70.61 57206.02 88888.00 2014-11-04 19:27:33.908 308 11357.77 70.55 57205.68 88888.00 2014-11-04 19:27:34.408 308 11357.89 70.60 57205.35 88888.00 2014-11-04 19:27:34.908 308 11358.05 70.68 57205.08 88888.00 2014-11-04 19:27:35.408 308 11358.18 70.64 57204.72 88888.00 2014-11-04 19:27:35.908 308 11358.29 70.64 57204.42 88888.00 2014-11-04 19:27:36.408 308 11358.39 70.64 57204.13 88888.00 2014-11-04 19:27:36.908 308 11358.50 70.64 57203.89 88888.00 2014-11-04 19:27:37.408 308 11358.64 70.62 57203.74 88888.00 2014-11-04 19:27:37.908 308 11358.73 70.61 57203.52 88888.00 2014-11-04 19:27:38.408 308 11358.80 70.67 57203.31 88888.00 2014-11-04 19:27:38.908 308 11358.89 70.64 57203.17 88888.00 2014-11-04 19:27:39.408 308 11358.98 70.61 57202.92 88888.00 2014-11-04 19:27:39.908 308 11359.09 70.61 57202.71 88888.00 2014-11-04 19:27:40.408 308 11359.20 70.60 57202.45 88888.00 2014-11-04 19:27:40.908 308 11359.33 70.56 57202.28 88888.00 2014-11-04 19:27:41.408 308 11359.40 70.58 57202.04 88888.00 2014-11-04 19:27:41.908 308 11359.54 70.54 57201.75 88888.00 2014-11-04 19:27:42.408 308 11359.64 70.52 57201.59 88888.00 2014-11-04 19:27:42.908 308 11359.81 70.44 57201.42 88888.00 2014-11-04 19:27:43.408 308 11359.92 70.43 57201.23 88888.00 2014-11-04 19:27:43.908 308 11360.00 70.42 57201.14 88888.00 2014-11-04 19:27:44.408 308 11360.17 70.30 57200.89 88888.00 2014-11-04 19:27:44.908 308 11360.25 70.24 57200.74 88888.00 2014-11-04 19:27:45.408 308 11360.31 70.22 57200.62 88888.00 2014-11-04 19:27:45.908 308 11360.49 70.15 57200.34 88888.00 2014-11-04 19:27:46.408 308 11360.68 70.08 57200.02 88888.00 2014-11-04 19:27:46.908 308 11360.80 70.04 57199.86 88888.00 2014-11-04 19:27:47.408 308 11360.83 70.04 57199.76 88888.00 2014-11-04 19:27:47.908 308 11360.91 70.00 57199.60 88888.00 2014-11-04 19:27:48.408 308 11360.96 70.02 57199.47 88888.00 2014-11-04 19:27:48.908 308 11361.01 69.99 57199.39 88888.00 2014-11-04 19:27:49.408 308 11361.14 69.95 57199.25 88888.00 2014-11-04 19:27:49.908 308 11361.31 69.90 57199.08 88888.00 2014-11-04 19:27:50.408 308 11361.41 69.82 57198.83 88888.00 2014-11-04 19:27:50.908 308 11361.43 69.81 57198.69 88888.00 2014-11-04 19:27:51.408 308 11361.45 69.81 57198.68 88888.00 2014-11-04 19:27:51.908 308 11361.49 69.80 57198.71 88888.00 2014-11-04 19:27:52.408 308 11361.56 69.74 57198.64 88888.00 2014-11-04 19:27:52.908 308 11361.63 69.74 57198.52 88888.00 2014-11-04 19:27:53.408 308 11361.74 69.72 57198.38 88888.00 2014-11-04 19:27:53.908 308 11361.84 69.70 57198.26 88888.00 2014-11-04 19:27:54.408 308 11361.88 69.72 57198.30 88888.00 2014-11-04 19:27:54.908 308 11361.97 69.70 57198.25 88888.00 2014-11-04 19:27:55.408 308 11362.13 69.67 57197.97 88888.00 2014-11-04 19:27:55.908 308 11362.16 69.66 57197.92 88888.00 2014-11-04 19:27:56.408 308 11362.19 69.65 57197.96 88888.00 2014-11-04 19:27:56.908 308 11362.36 69.62 57197.77 88888.00 2014-11-04 19:27:57.408 308 11362.48 69.63 57197.71 88888.00 2014-11-04 19:27:57.908 308 11362.50 69.65 57197.60 88888.00 2014-11-04 19:27:58.408 308 11362.60 69.63 57197.51 88888.00 2014-11-04 19:27:58.908 308 11362.61 69.60 57197.53 88888.00 2014-11-04 19:27:59.408 308 11362.71 69.61 57197.36 88888.00 2014-11-04 19:27:59.908 308 11362.77 69.60 57197.34 88888.00 2014-11-04 19:28:00.408 308 11362.89 69.61 57197.13 88888.00 2014-11-04 19:28:00.908 308 11362.97 69.63 57197.02 88888.00 2014-11-04 19:28:01.408 308 11363.10 69.61 57196.82 88888.00 2014-11-04 19:28:01.908 308 11363.15 69.60 57196.68 88888.00 2014-11-04 19:28:02.408 308 11363.30 69.62 57196.63 88888.00 2014-11-04 19:28:02.908 308 11363.45 69.61 57196.52 88888.00 2014-11-04 19:28:03.408 308 11363.53 69.60 57196.43 88888.00 2014-11-04 19:28:03.908 308 11363.57 69.62 57196.31 88888.00 2014-11-04 19:28:04.408 308 11363.64 69.58 57196.12 88888.00 2014-11-04 19:28:04.908 308 11363.74 69.54 57196.03 88888.00 2014-11-04 19:28:05.408 308 11363.84 69.56 57195.94 88888.00 2014-11-04 19:28:05.908 308 11363.91 69.63 57195.80 88888.00 2014-11-04 19:28:06.408 308 11363.98 69.66 57195.65 88888.00 2014-11-04 19:28:06.908 308 11364.01 69.63 57195.53 88888.00 2014-11-04 19:28:07.408 308 11364.14 69.68 57195.47 88888.00 2014-11-04 19:28:07.908 308 11364.20 69.72 57195.41 88888.00 2014-11-04 19:28:08.408 308 11364.29 69.74 57195.23 88888.00 2014-11-04 19:28:08.908 308 11364.40 69.76 57195.22 88888.00 2014-11-04 19:28:09.408 308 11364.50 69.73 57195.17 88888.00 2014-11-04 19:28:09.908 308 11364.59 69.79 57195.14 88888.00 2014-11-04 19:28:10.408 308 11364.68 69.86 57195.11 88888.00 2014-11-04 19:28:10.908 308 11364.84 69.89 57195.03 88888.00 2014-11-04 19:28:11.408 308 11364.92 69.93 57194.96 88888.00 2014-11-04 19:28:11.908 308 11364.98 69.97 57194.89 88888.00 2014-11-04 19:28:12.408 308 11365.07 69.96 57194.72 88888.00 2014-11-04 19:28:12.908 308 11365.25 70.00 57194.62 88888.00 2014-11-04 19:28:13.408 308 11365.33 70.06 57194.59 88888.00 2014-11-04 19:28:13.908 308 11365.40 70.08 57194.51 88888.00 2014-11-04 19:28:14.408 308 11365.53 70.11 57194.46 88888.00 2014-11-04 19:28:14.908 308 11365.67 70.14 57194.34 88888.00 2014-11-04 19:28:15.408 308 11365.77 70.14 57194.21 88888.00 2014-11-04 19:28:15.908 308 11365.94 70.21 57194.09 88888.00 2014-11-04 19:28:16.408 308 11366.09 70.27 57194.02 88888.00 2014-11-04 19:28:16.908 308 11366.19 70.29 57193.95 88888.00 2014-11-04 19:28:17.408 308 11366.33 70.33 57193.92 88888.00 2014-11-04 19:28:17.908 308 11366.46 70.35 57193.88 88888.00 2014-11-04 19:28:18.408 308 11366.65 70.41 57193.87 88888.00 2014-11-04 19:28:18.908 308 11366.73 70.43 57193.87 88888.00 2014-11-04 19:28:19.408 308 11366.81 70.45 57193.86 88888.00 2014-11-04 19:28:19.908 308 11366.92 70.45 57193.76 88888.00 2014-11-04 19:28:20.408 308 11367.04 70.49 57193.72 88888.00 2014-11-04 19:28:20.908 308 11367.14 70.57 57193.62 88888.00 2014-11-04 19:28:21.408 308 11367.25 70.61 57193.68 88888.00 2014-11-04 19:28:21.908 308 11367.30 70.61 57193.68 88888.00 2014-11-04 19:28:22.408 308 11367.35 70.65 57193.67 88888.00 2014-11-04 19:28:22.908 308 11367.43 70.68 57193.67 88888.00 2014-11-04 19:28:23.408 308 11367.53 70.75 57193.69 88888.00 2014-11-04 19:28:23.908 308 11367.60 70.78 57193.69 88888.00 2014-11-04 19:28:24.408 308 11367.69 70.82 57193.56 88888.00 2014-11-04 19:28:24.908 308 11367.76 70.84 57193.55 88888.00 2014-11-04 19:28:25.408 308 11367.78 70.88 57193.59 88888.00 2014-11-04 19:28:25.908 308 11367.83 70.94 57193.67 88888.00 2014-11-04 19:28:26.408 308 11367.92 70.97 57193.76 88888.00 2014-11-04 19:28:26.908 308 11367.98 71.02 57193.91 88888.00 2014-11-04 19:28:27.408 308 11368.05 71.03 57193.93 88888.00 2014-11-04 19:28:27.908 308 11368.09 71.04 57194.01 88888.00 2014-11-04 19:28:28.408 308 11368.16 71.03 57193.94 88888.00 2014-11-04 19:28:28.908 308 11368.22 71.08 57193.93 88888.00 2014-11-04 19:28:29.408 308 11368.34 71.13 57193.95 88888.00 2014-11-04 19:28:29.908 308 11368.44 71.13 57193.92 88888.00 2014-11-04 19:28:30.408 308 11368.50 71.15 57193.93 88888.00 2014-11-04 19:28:30.908 308 11368.57 71.18 57193.95 88888.00 2014-11-04 19:28:31.408 308 11368.61 71.22 57193.92 88888.00 2014-11-04 19:28:31.908 308 11368.64 71.20 57193.82 88888.00 2014-11-04 19:28:32.408 308 11368.78 71.17 57193.80 88888.00 2014-11-04 19:28:32.908 308 11368.82 71.16 57193.77 88888.00 2014-11-04 19:28:33.408 308 11368.86 71.13 57193.66 88888.00 2014-11-04 19:28:33.908 308 11368.86 71.13 57193.54 88888.00 2014-11-04 19:28:34.408 308 11368.90 71.12 57193.45 88888.00 2014-11-04 19:28:34.908 308 11368.95 71.15 57193.42 88888.00 2014-11-04 19:28:35.408 308 11368.94 71.13 57193.44 88888.00 2014-11-04 19:28:35.908 308 11368.94 71.13 57193.41 88888.00 2014-11-04 19:28:36.408 308 11368.92 71.15 57193.45 88888.00 2014-11-04 19:28:36.908 308 11368.96 71.18 57193.74 88888.00 2014-11-04 19:28:37.408 308 11368.93 71.20 57193.81 88888.00 2014-11-04 19:28:37.908 308 11368.92 71.26 57193.86 88888.00 2014-11-04 19:28:38.408 308 11368.90 71.28 57193.95 88888.00 2014-11-04 19:28:38.908 308 11368.88 71.32 57193.82 88888.00 2014-11-04 19:28:39.408 308 11368.89 71.31 57193.67 88888.00 2014-11-04 19:28:39.908 308 11368.87 71.31 57193.66 88888.00 2014-11-04 19:28:40.408 308 11368.85 71.35 57193.74 88888.00 2014-11-04 19:28:40.908 308 11368.87 71.39 57193.86 88888.00 2014-11-04 19:28:41.408 308 11368.82 71.40 57194.04 88888.00 2014-11-04 19:28:41.908 308 11368.81 71.42 57194.14 88888.00 2014-11-04 19:28:42.408 308 11368.83 71.49 57194.17 88888.00 2014-11-04 19:28:42.908 308 11368.83 71.51 57193.96 88888.00 2014-11-04 19:28:43.408 308 11368.85 71.49 57193.80 88888.00 2014-11-04 19:28:43.908 308 11368.85 71.47 57193.80 88888.00 2014-11-04 19:28:44.408 308 11368.87 71.49 57193.75 88888.00 2014-11-04 19:28:44.908 308 11368.89 71.52 57193.82 88888.00 2014-11-04 19:28:45.408 308 11368.90 71.58 57193.87 88888.00 2014-11-04 19:28:45.908 308 11368.93 71.57 57193.81 88888.00 2014-11-04 19:28:46.408 308 11368.95 71.63 57193.82 88888.00 2014-11-04 19:28:46.908 308 11368.95 71.69 57193.85 88888.00 2014-11-04 19:28:47.408 308 11368.94 71.71 57193.88 88888.00 2014-11-04 19:28:47.908 308 11368.96 71.73 57193.96 88888.00 2014-11-04 19:28:48.408 308 11368.95 71.74 57193.98 88888.00 2014-11-04 19:28:48.908 308 11368.96 71.76 57193.93 88888.00 2014-11-04 19:28:49.408 308 11369.00 71.80 57193.98 88888.00 2014-11-04 19:28:49.908 308 11369.00 71.81 57193.91 88888.00 2014-11-04 19:28:50.408 308 11368.97 71.81 57193.83 88888.00 2014-11-04 19:28:50.908 308 11368.95 71.81 57193.82 88888.00 2014-11-04 19:28:51.408 308 11368.99 71.84 57193.92 88888.00 2014-11-04 19:28:51.908 308 11369.00 71.86 57193.99 88888.00 2014-11-04 19:28:52.408 308 11368.96 71.85 57194.00 88888.00 2014-11-04 19:28:52.908 308 11368.89 71.83 57194.06 88888.00 2014-11-04 19:28:53.408 308 11368.93 71.86 57194.05 88888.00 2014-11-04 19:28:53.908 308 11368.92 71.91 57194.06 88888.00 2014-11-04 19:28:54.408 308 11368.89 71.91 57194.07 88888.00 2014-11-04 19:28:54.908 308 11368.90 71.92 57194.04 88888.00 2014-11-04 19:28:55.408 308 11368.90 71.96 57194.09 88888.00 2014-11-04 19:28:55.908 308 11368.92 72.03 57194.11 88888.00 2014-11-04 19:28:56.408 308 11368.89 72.03 57194.09 88888.00 2014-11-04 19:28:56.908 308 11368.82 72.04 57194.12 88888.00 2014-11-04 19:28:57.408 308 11368.74 72.06 57194.24 88888.00 2014-11-04 19:28:57.908 308 11368.79 72.10 57194.36 88888.00 2014-11-04 19:28:58.408 308 11368.72 72.17 57194.44 88888.00 2014-11-04 19:28:58.908 308 11368.68 72.22 57194.46 88888.00 2014-11-04 19:28:59.408 308 11368.66 72.27 57194.51 88888.00 2014-11-04 19:28:59.908 308 11368.68 72.31 57194.56 88888.00 2014-11-04 19:29:00.408 308 11368.67 72.32 57194.59 88888.00 2014-11-04 19:29:00.908 308 11368.62 72.35 57194.66 88888.00 2014-11-04 19:29:01.408 308 11368.61 72.41 57194.68 88888.00 2014-11-04 19:29:01.908 308 11368.61 72.47 57194.71 88888.00 2014-11-04 19:29:02.408 308 11368.62 72.51 57194.76 88888.00 2014-11-04 19:29:02.908 308 11368.64 72.52 57194.76 88888.00 2014-11-04 19:29:03.408 308 11368.64 72.53 57194.72 88888.00 2014-11-04 19:29:03.908 308 11368.61 72.54 57194.78 88888.00 2014-11-04 19:29:04.408 308 11368.59 72.56 57194.81 88888.00 2014-11-04 19:29:04.908 308 11368.59 72.55 57194.77 88888.00 2014-11-04 19:29:05.408 308 11368.59 72.54 57194.77 88888.00 2014-11-04 19:29:05.908 308 11368.60 72.58 57194.81 88888.00 2014-11-04 19:29:06.408 308 11368.67 72.64 57194.83 88888.00 2014-11-04 19:29:06.908 308 11368.65 72.78 57194.85 88888.00 2014-11-04 19:29:07.408 308 11368.67 72.72 57194.81 88888.00 2014-11-04 19:29:07.908 308 11368.73 72.59 57194.79 88888.00 2014-11-04 19:29:08.408 308 11368.78 72.58 57194.73 88888.00 2014-11-04 19:29:08.908 308 11368.80 72.58 57194.76 88888.00 2014-11-04 19:29:09.408 308 11368.82 72.56 57194.71 88888.00 2014-11-04 19:29:09.908 308 11368.89 72.56 57194.68 88888.00 2014-11-04 19:29:10.408 308 11368.90 72.55 57194.64 88888.00 2014-11-04 19:29:10.908 308 11368.95 72.52 57194.57 88888.00 2014-11-04 19:29:11.408 308 11369.01 72.48 57194.58 88888.00 2014-11-04 19:29:11.908 308 11369.08 72.51 57194.60 88888.00 2014-11-04 19:29:12.408 308 11369.13 72.51 57194.57 88888.00 2014-11-04 19:29:12.908 308 11369.18 72.52 57194.49 88888.00 2014-11-04 19:29:13.408 308 11369.27 72.54 57194.49 88888.00 2014-11-04 19:29:13.908 308 11369.27 72.54 57194.41 88888.00 2014-11-04 19:29:14.409 308 11369.25 72.58 57194.38 88888.00 2014-11-04 19:29:14.909 308 11369.36 72.60 57194.32 88888.00 2014-11-04 19:29:15.409 308 11369.47 72.67 57194.30 88888.00 2014-11-04 19:29:15.909 308 11369.52 72.71 57194.28 88888.00 2014-11-04 19:29:16.409 308 11369.63 72.75 57194.30 88888.00 2014-11-04 19:29:16.909 308 11369.68 72.80 57194.27 88888.00 2014-11-04 19:29:17.409 308 11369.73 72.85 57194.31 88888.00 2014-11-04 19:29:17.909 308 11369.82 72.83 57194.40 88888.00 2014-11-04 19:29:18.409 308 11369.94 72.92 57194.45 88888.00 2014-11-04 19:29:18.909 308 11370.05 73.05 57194.44 88888.00 2014-11-04 19:29:19.409 308 11370.08 73.13 57194.40 88888.00 2014-11-04 19:29:19.909 308 11370.19 73.20 57194.30 88888.00 2014-11-04 19:29:20.409 308 11370.28 73.24 57194.18 88888.00 2014-11-04 19:29:20.909 308 11370.29 73.28 57194.14 88888.00 2014-11-04 19:29:21.409 308 11370.39 73.32 57194.08 88888.00 2014-11-04 19:29:21.909 308 11370.50 73.37 57193.94 88888.00 2014-11-04 19:29:22.409 308 11370.62 73.41 57193.80 88888.00 2014-11-04 19:29:22.909 308 11370.72 73.42 57193.67 88888.00 2014-11-04 19:29:23.409 308 11370.87 73.44 57193.43 88888.00 2014-11-04 19:29:23.909 308 11370.95 73.43 57193.23 88888.00 2014-11-04 19:29:24.409 308 11371.05 73.43 57193.10 88888.00 2014-11-04 19:29:24.909 308 11371.18 73.37 57192.98 88888.00 2014-11-04 19:29:25.409 308 11371.26 73.39 57192.91 88888.00 2014-11-04 19:29:25.909 308 11371.39 73.37 57192.69 88888.00 2014-11-04 19:29:26.409 308 11371.52 73.34 57192.46 88888.00 2014-11-04 19:29:26.909 308 11371.61 73.30 57192.26 88888.00 2014-11-04 19:29:27.409 308 11371.74 73.32 57192.01 88888.00 2014-11-04 19:29:27.909 308 11371.88 73.26 57191.80 88888.00 2014-11-04 19:29:28.409 308 11371.96 73.24 57191.60 88888.00 2014-11-04 19:29:28.909 308 11372.03 73.20 57191.42 88888.00 2014-11-04 19:29:29.409 308 11372.18 73.15 57191.22 88888.00 2014-11-04 19:29:29.909 308 11372.32 73.10 57191.09 88888.00 2014-11-04 19:29:30.409 308 11372.42 73.07 57190.91 88888.00 2014-11-04 19:29:30.909 308 11372.53 73.03 57190.86 88888.00 2014-11-04 19:29:31.409 308 11372.68 72.96 57190.80 88888.00 2014-11-04 19:29:31.909 308 11372.78 72.93 57190.73 88888.00 2014-11-04 19:29:32.409 308 11372.90 72.93 57190.62 88888.00 2014-11-04 19:29:32.909 308 11373.03 72.93 57190.54 88888.00 2014-11-04 19:29:33.409 308 11373.12 72.89 57190.48 88888.00 2014-11-04 19:29:33.909 308 11373.30 72.88 57190.43 88888.00 2014-11-04 19:29:34.409 308 11373.41 72.88 57190.48 88888.00 2014-11-04 19:29:34.909 308 11373.45 72.88 57190.59 88888.00 2014-11-04 19:29:35.409 308 11373.57 72.88 57190.62 88888.00 2014-11-04 19:29:35.909 308 11373.67 72.89 57190.69 88888.00 2014-11-04 19:29:36.409 308 11373.76 72.89 57190.67 88888.00 2014-11-04 19:29:36.909 308 11373.83 72.92 57190.64 88888.00 2014-11-04 19:29:37.409 308 11373.94 72.96 57190.69 88888.00 2014-11-04 19:29:37.909 308 11374.02 72.99 57190.80 88888.00 2014-11-04 19:29:38.409 308 11374.03 73.00 57190.85 88888.00 2014-11-04 19:29:38.909 308 11374.06 73.07 57190.90 88888.00 2014-11-04 19:29:39.409 308 11374.09 73.09 57190.96 88888.00 2014-11-04 19:29:39.909 308 11374.09 73.13 57191.05 88888.00 2014-11-04 19:29:40.409 308 11374.11 73.12 57191.13 88888.00 2014-11-04 19:29:40.909 308 11374.25 73.17 57191.19 88888.00 2014-11-04 19:29:41.409 308 11374.32 73.26 57191.16 88888.00 2014-11-04 19:29:41.909 308 11374.38 73.33 57191.22 88888.00 2014-11-04 19:29:42.409 308 11374.43 73.33 57191.24 88888.00 2014-11-04 19:29:42.909 308 11374.46 73.39 57191.29 88888.00 2014-11-04 19:29:43.409 308 11374.58 73.42 57191.31 88888.00 2014-11-04 19:29:43.909 308 11374.64 73.42 57191.33 88888.00 2014-11-04 19:29:44.409 308 11374.70 73.44 57191.33 88888.00 2014-11-04 19:29:44.909 308 11374.77 73.48 57191.26 88888.00 2014-11-04 19:29:45.409 308 11374.79 73.49 57191.24 88888.00 2014-11-04 19:29:45.909 308 11374.87 73.50 57191.20 88888.00 2014-11-04 19:29:46.409 308 11374.93 73.50 57191.18 88888.00 2014-11-04 19:29:46.909 308 11375.04 73.49 57191.10 88888.00 2014-11-04 19:29:47.409 308 11375.13 73.44 57191.03 88888.00 2014-11-04 19:29:47.909 308 11375.28 73.46 57190.97 88888.00 2014-11-04 19:29:48.409 308 11375.34 73.43 57190.91 88888.00 2014-11-04 19:29:48.909 308 11375.46 73.40 57190.86 88888.00 2014-11-04 19:29:49.409 308 11375.60 73.37 57190.83 88888.00 2014-11-04 19:29:49.909 308 11375.68 73.36 57190.62 88888.00 2014-11-04 19:29:50.409 308 11375.81 73.36 57190.52 88888.00 2014-11-04 19:29:50.909 308 11375.92 73.35 57190.53 88888.00 2014-11-04 19:29:51.409 308 11376.01 73.28 57190.51 88888.00 2014-11-04 19:29:51.909 308 11376.12 73.27 57190.53 88888.00 2014-11-04 19:29:52.409 308 11376.26 73.23 57190.53 88888.00 2014-11-04 19:29:52.909 308 11376.33 73.24 57190.49 88888.00 2014-11-04 19:29:53.409 308 11376.39 73.27 57190.47 88888.00 2014-11-04 19:29:53.909 308 11376.51 73.29 57190.65 88888.00 2014-11-04 19:29:54.409 308 11376.61 73.32 57190.79 88888.00 2014-11-04 19:29:54.909 308 11376.79 73.30 57190.88 88888.00 2014-11-04 19:29:55.409 308 11376.88 73.33 57190.98 88888.00 2014-11-04 19:29:55.909 308 11377.02 73.39 57191.12 88888.00 2014-11-04 19:29:56.409 308 11377.17 73.47 57191.25 88888.00 2014-11-04 19:29:56.909 308 11377.26 73.53 57191.43 88888.00 2014-11-04 19:29:57.409 308 11377.41 73.56 57191.49 88888.00 2014-11-04 19:29:57.909 308 11377.54 73.66 57191.61 88888.00 2014-11-04 19:29:58.409 308 11377.63 73.70 57191.70 88888.00 2014-11-04 19:29:58.909 308 11377.79 73.81 57191.88 88888.00 2014-11-04 19:29:59.409 308 11377.96 73.90 57192.08 88888.00 2014-11-04 19:29:59.909 308 11378.09 73.97 57192.23 88888.00 2014-11-04 19:30:00.409 308 11378.18 74.08 57192.41 88888.00 2014-11-04 19:30:00.909 308 11378.33 74.19 57192.59 88888.00 2014-11-04 19:30:01.409 308 11378.45 74.30 57192.76 88888.00 2014-11-04 19:30:01.909 308 11378.56 74.38 57193.00 88888.00 2014-11-04 19:30:02.409 308 11378.66 74.51 57193.17 88888.00 2014-11-04 19:30:02.909 308 11378.80 74.60 57193.35 88888.00 2014-11-04 19:30:03.409 308 11378.94 74.77 57193.43 88888.00 2014-11-04 19:30:03.909 308 11379.08 74.89 57193.53 88888.00 2014-11-04 19:30:04.409 308 11379.22 74.94 57193.62 88888.00 2014-11-04 19:30:04.909 308 11379.30 75.04 57193.74 88888.00 2014-11-04 19:30:05.409 308 11379.44 75.10 57193.91 88888.00 2014-11-04 19:30:05.909 308 11379.59 75.18 57194.18 88888.00 2014-11-04 19:30:06.409 308 11379.67 75.24 57194.26 88888.00 2014-11-04 19:30:06.909 308 11379.79 75.30 57194.22 88888.00 2014-11-04 19:30:07.409 308 11379.95 75.33 57194.24 88888.00 2014-11-04 19:30:07.909 308 11380.07 75.38 57194.32 88888.00 2014-11-04 19:30:08.409 308 11380.11 75.45 57194.39 88888.00 2014-11-04 19:30:08.909 308 11380.21 75.50 57194.44 88888.00 2014-11-04 19:30:09.409 308 11380.36 75.52 57194.54 88888.00 2014-11-04 19:30:09.909 308 11380.46 75.55 57194.64 88888.00 2014-11-04 19:30:10.409 308 11380.60 75.64 57194.81 88888.00 2014-11-04 19:30:10.909 308 11380.63 75.68 57194.84 88888.00 2014-11-04 19:30:11.409 308 11380.68 75.74 57194.96 88888.00 2014-11-04 19:30:11.909 308 11380.75 75.75 57195.14 88888.00 2014-11-04 19:30:12.409 308 11380.83 75.78 57195.39 88888.00 2014-11-04 19:30:12.909 308 11380.94 75.89 57195.55 88888.00 2014-11-04 19:30:13.409 308 11380.97 76.00 57195.81 88888.00 2014-11-04 19:30:13.909 308 11381.01 76.07 57196.12 88888.00 2014-11-04 19:30:14.409 308 11381.04 76.13 57196.33 88888.00 2014-11-04 19:30:14.909 308 11381.09 76.20 57196.53 88888.00 2014-11-04 19:30:15.409 308 11381.13 76.29 57196.70 88888.00 2014-11-04 19:30:15.909 308 11381.17 76.40 57196.90 88888.00 2014-11-04 19:30:16.409 308 11381.22 76.46 57197.06 88888.00 2014-11-04 19:30:16.909 308 11381.26 76.57 57197.27 88888.00 2014-11-04 19:30:17.409 308 11381.32 76.66 57197.45 88888.00 2014-11-04 19:30:17.909 308 11381.37 76.75 57197.71 88888.00 2014-11-04 19:30:18.409 308 11381.40 76.86 57198.10 88888.00 2014-11-04 19:30:18.909 308 11381.39 76.91 57198.17 88888.00 2014-11-04 19:30:19.409 308 11381.48 77.02 57198.28 88888.00 2014-11-04 19:30:19.909 308 11381.53 77.13 57198.37 88888.00 2014-11-04 19:30:20.409 308 11381.58 77.25 57198.54 88888.00 2014-11-04 19:30:20.909 308 11381.55 77.31 57198.68 88888.00 2014-11-04 19:30:21.409 308 11381.55 77.38 57198.82 88888.00 2014-11-04 19:30:21.909 308 11381.66 77.47 57199.03 88888.00 2014-11-04 19:30:22.409 308 11381.68 77.51 57199.20 88888.00 2014-11-04 19:30:22.909 308 11381.72 77.56 57199.27 88888.00 2014-11-04 19:30:23.409 308 11381.75 77.64 57199.28 88888.00 2014-11-04 19:30:23.909 308 11381.77 77.73 57199.34 88888.00 2014-11-04 19:30:24.409 308 11381.84 77.84 57199.46 88888.00 2014-11-04 19:30:24.909 308 11381.92 77.90 57199.54 88888.00 2014-11-04 19:30:25.409 308 11381.98 77.93 57199.57 88888.00 2014-11-04 19:30:25.909 308 11382.09 78.05 57199.57 88888.00 2014-11-04 19:30:26.409 308 11382.16 78.11 57199.60 88888.00 2014-11-04 19:30:26.909 308 11382.24 78.15 57199.66 88888.00 2014-11-04 19:30:27.409 308 11382.33 78.23 57199.80 88888.00 2014-11-04 19:30:27.909 308 11382.41 78.30 57199.88 88888.00 2014-11-04 19:30:28.409 308 11382.48 78.33 57200.04 88888.00 2014-11-04 19:30:28.909 308 11382.62 78.37 57200.24 88888.00 2014-11-04 19:30:29.409 308 11382.69 78.39 57200.36 88888.00 2014-11-04 19:30:29.909 308 11382.75 78.39 57200.50 88888.00 2014-11-04 19:30:30.409 308 11382.89 78.39 57200.57 88888.00 2014-11-04 19:30:30.909 308 11382.98 78.45 57200.89 88888.00 2014-11-04 19:30:31.409 308 11383.03 78.52 57201.02 88888.00 2014-11-04 19:30:31.909 308 11383.09 78.56 57201.20 88888.00 2014-11-04 19:30:32.409 308 11383.14 78.61 57201.38 88888.00 2014-11-04 19:30:32.909 308 11383.20 78.70 57201.59 88888.00 2014-11-04 19:30:33.409 308 11383.23 78.72 57201.83 88888.00 2014-11-04 19:30:33.909 308 11383.28 78.79 57202.08 88888.00 2014-11-04 19:30:34.409 308 11383.31 78.86 57202.29 88888.00 2014-11-04 19:30:34.909 308 11383.34 78.90 57202.56 88888.00 2014-11-04 19:30:35.409 308 11383.40 78.99 57202.82 88888.00 2014-11-04 19:30:35.909 308 11383.46 79.09 57203.10 88888.00 2014-11-04 19:30:36.409 308 11383.49 79.18 57203.38 88888.00 2014-11-04 19:30:36.909 308 11383.49 79.21 57203.65 88888.00 2014-11-04 19:30:37.409 308 11383.47 79.28 57203.80 88888.00 2014-11-04 19:30:37.909 308 11383.52 79.36 57204.09 88888.00 2014-11-04 19:30:38.409 308 11383.52 79.43 57204.47 88888.00 2014-11-04 19:30:38.909 308 11383.49 79.45 57204.65 88888.00 2014-11-04 19:30:39.409 308 11383.47 79.51 57204.85 88888.00 2014-11-04 19:30:39.909 308 11383.52 79.55 57204.98 88888.00 2014-11-04 19:30:40.409 308 11383.51 79.60 57205.13 88888.00 2014-11-04 19:30:40.909 308 11383.49 79.72 57205.35 88888.00 2014-11-04 19:30:41.409 308 11383.46 79.83 57205.50 88888.00 2014-11-04 19:30:41.909 308 11383.47 79.90 57205.55 88888.00 2014-11-04 19:30:42.409 308 11383.45 79.93 57205.68 88888.00 2014-11-04 19:30:42.909 308 11383.40 79.93 57205.79 88888.00 2014-11-04 19:30:43.409 308 11383.38 80.00 57205.86 88888.00 2014-11-04 19:30:43.909 308 11383.33 80.10 57205.94 88888.00 2014-11-04 19:30:44.409 308 11383.30 80.17 57206.03 88888.00 2014-11-04 19:30:44.909 308 11383.30 80.20 57206.02 88888.00 2014-11-04 19:30:45.409 308 11383.30 80.24 57206.05 88888.00 2014-11-04 19:30:45.909 308 11383.28 80.27 57206.06 88888.00 2014-11-04 19:30:46.409 308 11383.28 80.30 57206.05 88888.00 2014-11-04 19:30:46.909 308 11383.25 80.33 57205.95 88888.00 2014-11-04 19:30:47.409 308 11383.26 80.36 57205.94 88888.00 2014-11-04 19:30:47.909 308 11383.24 80.31 57205.94 88888.00 2014-11-04 19:30:48.409 308 11383.20 80.33 57205.92 88888.00 2014-11-04 19:30:48.909 308 11383.18 80.30 57205.81 88888.00 2014-11-04 19:30:49.409 308 11383.16 80.30 57205.85 88888.00 2014-11-04 19:30:49.909 308 11383.16 80.28 57205.81 88888.00 2014-11-04 19:30:50.409 308 11383.16 80.30 57205.76 88888.00 2014-11-04 19:30:50.909 308 11383.20 80.27 57205.74 88888.00 2014-11-04 19:30:51.409 308 11383.21 80.24 57205.76 88888.00 2014-11-04 19:30:51.909 308 11383.21 80.20 57205.83 88888.00 2014-11-04 19:30:52.409 308 11383.23 80.21 57205.87 88888.00 2014-11-04 19:30:52.909 308 11383.19 80.17 57205.94 88888.00 2014-11-04 19:30:53.409 308 11383.17 80.15 57206.05 88888.00 2014-11-04 19:30:53.909 308 11383.16 80.10 57206.21 88888.00 2014-11-04 19:30:54.409 308 11383.17 80.08 57206.40 88888.00 2014-11-04 19:30:54.909 308 11383.07 80.03 57206.57 88888.00 2014-11-04 19:30:55.409 308 11383.11 79.99 57206.65 88888.00 2014-11-04 19:30:55.909 308 11383.12 80.00 57206.77 88888.00 2014-11-04 19:30:56.409 308 11383.13 80.02 57206.98 88888.00 2014-11-04 19:30:56.909 308 11383.06 80.02 57207.18 88888.00 2014-11-04 19:30:57.409 308 11383.04 79.96 57207.41 88888.00 2014-11-04 19:30:57.909 308 11383.00 79.89 57207.61 88888.00 2014-11-04 19:30:58.409 308 11382.99 79.90 57207.88 88888.00 2014-11-04 19:30:58.909 308 11382.94 79.96 57208.11 88888.00 2014-11-04 19:30:59.409 308 11382.96 80.00 57208.31 88888.00 2014-11-04 19:30:59.909 308 11382.92 80.01 57208.62 88888.00 2014-11-04 19:31:00.409 308 11382.82 79.99 57208.87 88888.00 2014-11-04 19:31:00.909 308 11382.80 80.02 57209.11 88888.00 2014-11-04 19:31:01.409 308 11382.80 80.11 57209.39 88888.00 2014-11-04 19:31:01.909 308 11382.80 80.10 57209.66 88888.00 2014-11-04 19:31:02.409 308 11382.77 80.16 57209.71 88888.00 2014-11-04 19:31:02.909 308 11382.72 80.20 57209.94 88888.00 2014-11-04 19:31:03.409 308 11382.64 80.23 57210.18 88888.00 2014-11-04 19:31:03.909 308 11382.59 80.28 57210.37 88888.00 2014-11-04 19:31:04.409 308 11382.51 80.30 57210.57 88888.00 2014-11-04 19:31:04.909 308 11382.43 80.36 57210.78 88888.00 2014-11-04 19:31:05.409 308 11382.38 80.42 57211.01 88888.00 2014-11-04 19:31:05.909 308 11382.34 80.47 57211.24 88888.00 2014-11-04 19:31:06.409 308 11382.28 80.43 57211.44 88888.00 2014-11-04 19:31:06.909 308 11382.21 80.44 57211.63 88888.00 2014-11-04 19:31:07.409 308 11382.17 80.49 57211.83 88888.00 2014-11-04 19:31:07.909 308 11382.05 80.50 57212.01 88888.00 2014-11-04 19:31:08.409 308 11381.99 80.49 57212.24 88888.00 2014-11-04 19:31:08.909 308 11381.91 80.50 57212.41 88888.00 2014-11-04 19:31:09.409 308 11381.82 80.56 57212.57 88888.00 2014-11-04 19:31:09.909 308 11381.77 80.63 57212.76 88888.00 2014-11-04 19:31:10.409 308 11381.73 80.60 57212.96 88888.00 2014-11-04 19:31:10.909 308 11381.67 80.61 57213.13 88888.00 2014-11-04 19:31:11.409 308 11381.59 80.60 57213.32 88888.00 2014-11-04 19:31:11.909 308 11381.55 80.61 57213.49 88888.00 2014-11-04 19:31:12.409 308 11381.48 80.63 57213.59 88888.00 2014-11-04 19:31:12.909 308 11381.43 80.65 57213.76 88888.00 2014-11-04 19:31:13.409 308 11381.43 80.67 57213.94 88888.00 2014-11-04 19:31:13.909 308 11381.40 80.68 57214.07 88888.00 2014-11-04 19:31:14.409 308 11381.32 80.65 57214.18 88888.00 2014-11-04 19:31:14.909 308 11381.27 80.65 57214.36 88888.00 2014-11-04 19:31:15.409 308 11381.18 80.61 57214.56 88888.00 2014-11-04 19:31:15.909 308 11381.11 80.63 57214.75 88888.00 2014-11-04 19:31:16.409 308 11381.08 80.65 57214.85 88888.00 2014-11-04 19:31:16.909 308 11380.95 80.61 57215.01 88888.00 2014-11-04 19:31:17.409 308 11380.97 80.58 57215.16 88888.00 2014-11-04 19:31:17.909 308 11380.84 80.57 57215.43 88888.00 2014-11-04 19:31:18.409 308 11380.76 80.57 57215.52 88888.00 2014-11-04 19:31:18.909 308 11380.64 80.60 57215.69 88888.00 2014-11-04 19:31:19.409 308 11380.60 80.54 57215.71 88888.00 2014-11-04 19:31:19.909 308 11380.42 80.50 57215.87 88888.00 2014-11-04 19:31:20.409 308 11380.31 80.54 57215.97 88888.00 2014-11-04 19:31:20.909 308 11380.22 80.51 57216.00 88888.00 2014-11-04 19:31:21.409 308 11380.07 80.50 57216.23 88888.00 2014-11-04 19:31:21.909 308 11379.94 80.48 57216.32 88888.00 2014-11-04 19:31:22.409 308 11379.90 80.44 57216.30 88888.00 2014-11-04 19:31:22.909 308 11379.74 80.45 57216.42 88888.00 2014-11-04 19:31:23.409 308 11379.62 80.45 57216.61 88888.00 2014-11-04 19:31:23.909 308 11379.56 80.48 57216.70 88888.00 2014-11-04 19:31:24.409 308 11379.52 80.49 57216.61 88888.00 2014-11-04 19:31:24.909 308 11379.51 80.45 57216.55 88888.00 2014-11-04 19:31:25.409 308 11379.39 80.48 57216.62 88888.00 2014-11-04 19:31:25.909 308 11379.29 80.49 57216.73 88888.00 2014-11-04 19:31:26.409 308 11379.18 80.49 57216.84 88888.00 2014-11-04 19:31:26.909 308 11379.11 80.43 57216.85 88888.00 2014-11-04 19:31:27.409 308 11379.08 80.44 57216.79 88888.00 2014-11-04 19:31:27.909 308 11379.08 80.42 57216.71 88888.00 2014-11-04 19:31:28.409 308 11379.08 80.40 57216.64 88888.00 2014-11-04 19:31:28.909 308 11379.13 80.43 57216.60 88888.00 2014-11-04 19:31:29.409 308 11379.08 80.45 57216.64 88888.00 2014-11-04 19:31:29.909 308 11378.97 80.48 57216.61 88888.00 2014-11-04 19:31:30.409 308 11378.90 80.51 57216.67 88888.00 2014-11-04 19:31:30.909 308 11378.84 80.51 57216.73 88888.00 2014-11-04 19:31:31.409 308 11378.89 80.54 57216.72 88888.00 2014-11-04 19:31:31.909 308 11378.92 80.54 57216.70 88888.00 2014-11-04 19:31:32.409 308 11378.96 80.51 57216.57 88888.00 2014-11-04 19:31:32.909 308 11379.02 80.50 57216.46 88888.00 2014-11-04 19:31:33.409 308 11379.08 80.55 57216.45 88888.00 2014-11-04 19:31:33.909 308 11379.04 80.54 57216.45 88888.00 2014-11-04 19:31:34.409 308 11378.99 80.50 57216.51 88888.00 2014-11-04 19:31:34.909 308 11378.94 80.54 57216.57 88888.00 2014-11-04 19:31:35.409 308 11378.92 80.54 57216.65 88888.00 2014-11-04 19:31:35.909 308 11378.87 80.52 57216.64 88888.00 2014-11-04 19:31:36.409 308 11378.93 80.50 57216.55 88888.00 2014-11-04 19:31:36.909 308 11379.02 80.44 57216.41 88888.00 2014-11-04 19:31:37.409 308 11379.03 80.41 57216.38 88888.00 2014-11-04 19:31:37.909 308 11378.96 80.40 57216.38 88888.00 2014-11-04 19:31:38.409 308 11378.89 80.36 57216.41 88888.00 2014-11-04 19:31:38.909 308 11378.77 80.33 57216.53 88888.00 2014-11-04 19:31:39.409 308 11378.72 80.33 57216.58 88888.00 2014-11-04 19:31:39.909 308 11378.68 80.31 57216.59 88888.00 2014-11-04 19:31:40.409 308 11378.65 80.31 57216.57 88888.00 2014-11-04 19:31:40.909 308 11378.58 80.30 57216.51 88888.00 2014-11-04 19:31:41.409 308 11378.49 80.24 57216.49 88888.00 2014-11-04 19:31:41.909 308 11378.45 80.21 57216.54 88888.00 2014-11-04 19:31:42.409 308 11378.41 80.20 57216.52 88888.00 2014-11-04 19:31:42.909 308 11378.37 80.21 57216.52 88888.00 2014-11-04 19:31:43.409 308 11378.32 80.20 57216.46 88888.00 2014-11-04 19:31:43.909 308 11378.21 80.21 57216.47 88888.00 2014-11-04 19:31:44.409 308 11378.13 80.23 57216.55 88888.00 2014-11-04 19:31:44.909 308 11378.07 80.21 57216.60 88888.00 2014-11-04 19:31:45.409 308 11377.98 80.20 57216.65 88888.00 2014-11-04 19:31:45.909 308 11377.86 80.21 57216.70 88888.00 2014-11-04 19:31:46.409 308 11377.78 80.21 57216.70 88888.00 2014-11-04 19:31:46.909 308 11377.70 80.23 57216.70 88888.00 2014-11-04 19:31:47.409 308 11377.64 80.23 57216.73 88888.00 2014-11-04 19:31:47.909 308 11377.56 80.22 57216.87 88888.00 2014-11-04 19:31:48.409 308 11377.48 80.23 57216.93 88888.00 2014-11-04 19:31:48.909 308 11377.42 80.18 57216.89 88888.00 2014-11-04 19:31:49.409 308 11377.41 80.18 57216.76 88888.00 2014-11-04 19:31:49.909 308 11377.42 80.21 57216.59 88888.00 2014-11-04 19:31:50.409 308 11377.40 80.14 57216.42 88888.00 2014-11-04 19:31:50.909 308 11377.35 80.10 57216.30 88888.00 2014-11-04 19:31:51.409 308 11377.35 80.08 57216.25 88888.00 2014-11-04 19:31:51.909 308 11377.33 80.07 57216.16 88888.00 2014-11-04 19:31:52.409 308 11377.33 80.07 57216.08 88888.00 2014-11-04 19:31:52.909 308 11377.27 80.01 57215.93 88888.00 2014-11-04 19:31:53.409 308 11377.20 79.97 57215.84 88888.00 2014-11-04 19:31:53.909 308 11377.13 79.95 57215.74 88888.00 2014-11-04 19:31:54.409 308 11377.17 79.88 57215.57 88888.00 2014-11-04 19:31:54.909 308 11377.20 79.76 57215.42 88888.00 2014-11-04 19:31:55.409 308 11377.26 79.75 57215.35 88888.00 2014-11-04 19:31:55.909 308 11377.23 79.70 57215.18 88888.00 2014-11-04 19:31:56.409 308 11377.20 79.67 57215.06 88888.00 2014-11-04 19:31:56.909 308 11377.19 79.65 57214.98 88888.00 2014-11-04 19:31:57.409 308 11377.17 79.58 57214.87 88888.00 2014-11-04 19:31:57.909 308 11377.12 79.52 57214.87 88888.00 2014-11-04 19:31:58.409 308 11377.12 79.46 57214.91 88888.00 2014-11-04 19:31:58.909 308 11377.16 79.38 57214.84 88888.00 2014-11-04 19:31:59.409 308 11377.23 79.31 57214.55 88888.00 2014-11-04 19:31:59.909 308 11377.23 79.26 57214.31 88888.00 2014-11-04 19:32:00.409 308 11377.30 79.20 57214.28 88888.00 2014-11-04 19:32:00.909 308 11377.27 79.18 57214.33 88888.00 2014-11-04 19:32:01.409 308 11377.21 79.12 57214.37 88888.00 2014-11-04 19:32:01.909 308 11377.21 79.09 57214.39 88888.00 2014-11-04 19:32:02.409 308 11377.28 79.05 57214.35 88888.00 2014-11-04 19:32:02.909 308 11377.38 79.07 57214.13 88888.00 2014-11-04 19:32:03.409 308 11377.38 79.11 57214.13 88888.00 2014-11-04 19:32:03.909 308 11377.37 79.13 57214.28 88888.00 2014-11-04 19:32:04.409 308 11377.40 79.17 57214.30 88888.00 2014-11-04 19:32:04.909 308 11377.47 79.17 57214.22 88888.00 2014-11-04 19:32:05.409 308 11377.51 79.21 57214.22 88888.00 2014-11-04 19:32:05.909 308 11377.45 79.28 57214.42 88888.00 2014-11-04 19:32:06.409 308 11377.43 79.33 57214.66 88888.00 2014-11-04 19:32:06.909 308 11377.48 79.41 57214.75 88888.00 2014-11-04 19:32:07.409 308 11377.50 79.47 57214.86 88888.00 2014-11-04 19:32:07.909 308 11377.54 79.54 57214.78 88888.00 2014-11-04 19:32:08.409 308 11377.52 79.55 57214.82 88888.00 2014-11-04 19:32:08.909 308 11377.47 79.56 57215.00 88888.00 2014-11-04 19:32:09.409 308 11377.34 79.65 57215.23 88888.00 2014-11-04 19:32:09.909 308 11377.23 79.70 57215.40 88888.00 2014-11-04 19:32:10.409 308 11377.12 79.72 57215.45 88888.00 2014-11-04 19:32:10.909 308 11377.06 79.74 57215.56 88888.00 2014-11-04 19:32:11.409 308 11376.98 79.77 57215.69 88888.00 2014-11-04 19:32:11.909 308 11376.95 79.82 57215.78 88888.00 2014-11-04 19:32:12.409 308 11376.87 79.82 57215.88 88888.00 2014-11-04 19:32:12.909 308 11376.80 79.83 57215.96 88888.00 2014-11-04 19:32:13.409 308 11376.72 79.85 57215.96 88888.00 2014-11-04 19:32:13.909 308 11376.65 79.83 57215.96 88888.00 2014-11-04 19:32:14.409 308 11376.58 79.83 57216.04 88888.00 2014-11-04 19:32:14.909 308 11376.42 79.93 57216.26 88888.00 2014-11-04 19:32:15.409 308 11376.23 79.97 57216.44 88888.00 2014-11-04 19:32:15.909 308 11376.21 79.99 57216.44 88888.00 2014-11-04 19:32:16.409 308 11376.16 80.01 57216.39 88888.00 2014-11-04 19:32:16.909 308 11376.04 80.09 57216.46 88888.00 2014-11-04 19:32:17.409 308 11375.89 80.07 57216.60 88888.00 2014-11-04 19:32:17.909 308 11375.87 80.02 57216.58 88888.00 2014-11-04 19:32:18.409 308 11375.87 80.00 57216.48 88888.00 2014-11-04 19:32:18.909 308 11375.71 80.00 57216.62 88888.00 2014-11-04 19:32:19.409 308 11375.61 80.04 57216.85 88888.00 2014-11-04 19:32:19.909 308 11375.66 80.03 57216.81 88888.00 2014-11-04 19:32:20.409 308 11375.50 80.06 57216.93 88888.00 2014-11-04 19:32:20.909 308 11375.45 80.06 57216.97 88888.00 2014-11-04 19:32:21.409 308 11375.43 80.06 57216.93 88888.00 2014-11-04 19:32:21.909 308 11375.33 80.02 57216.89 88888.00 2014-11-04 19:32:22.409 308 11375.32 79.97 57216.78 88888.00 2014-11-04 19:32:22.909 308 11375.28 80.01 57216.87 88888.00 2014-11-04 19:32:23.409 308 11375.24 80.03 57216.93 88888.00 2014-11-04 19:32:23.909 308 11375.19 80.03 57216.98 88888.00 2014-11-04 19:32:24.409 308 11375.17 80.07 57217.09 88888.00 2014-11-04 19:32:24.909 308 11375.13 80.13 57217.13 88888.00 2014-11-04 19:32:25.409 308 11375.04 80.15 57217.35 88888.00 2014-11-04 19:32:25.909 308 11375.00 80.11 57217.42 88888.00 2014-11-04 19:32:26.409 308 11374.91 80.13 57217.56 88888.00 2014-11-04 19:32:26.909 308 11374.94 80.16 57217.58 88888.00 2014-11-04 19:32:27.409 308 11374.91 80.17 57217.73 88888.00 2014-11-04 19:32:27.909 308 11374.87 80.22 57217.86 88888.00 2014-11-04 19:32:28.409 308 11374.83 80.27 57217.98 88888.00 2014-11-04 19:32:28.909 308 11374.78 80.30 57218.07 88888.00 2014-11-04 19:32:29.409 308 11374.76 80.33 57218.16 88888.00 2014-11-04 19:32:29.909 308 11374.69 80.35 57218.34 88888.00 2014-11-04 19:32:30.409 308 11374.65 80.40 57218.47 88888.00 2014-11-04 19:32:30.909 308 11374.63 80.42 57218.54 88888.00 2014-11-04 19:32:31.409 308 11374.59 80.49 57218.64 88888.00 2014-11-04 19:32:31.909 308 11374.58 80.50 57218.79 88888.00 2014-11-04 19:32:32.409 308 11374.50 80.54 57219.01 88888.00 2014-11-04 19:32:32.909 308 11374.36 80.55 57219.18 88888.00 2014-11-04 19:32:33.409 308 11374.29 80.55 57219.25 88888.00 2014-11-04 19:32:33.909 308 11374.23 80.55 57219.37 88888.00 2014-11-04 19:32:34.410 308 11374.18 80.58 57219.46 88888.00 2014-11-04 19:32:34.910 308 11374.08 80.58 57219.55 88888.00 2014-11-04 19:32:35.410 308 11373.95 80.58 57219.65 88888.00 2014-11-04 19:32:35.910 308 11373.83 80.58 57219.74 88888.00 2014-11-04 19:32:36.410 308 11373.76 80.60 57219.87 88888.00 2014-11-04 19:32:36.910 308 11373.68 80.58 57219.95 88888.00 2014-11-04 19:32:37.410 308 11373.60 80.60 57220.02 88888.00 2014-11-04 19:32:37.910 308 11373.48 80.60 57220.15 88888.00 2014-11-04 19:32:38.410 308 11373.38 80.57 57220.25 88888.00 2014-11-04 19:32:38.910 308 11373.27 80.58 57220.38 88888.00 2014-11-04 19:32:39.410 308 11373.21 80.61 57220.39 88888.00 2014-11-04 19:32:39.910 308 11373.16 80.68 57220.44 88888.00 2014-11-04 19:32:40.410 308 11373.13 80.68 57220.47 88888.00 2014-11-04 19:32:40.910 308 11373.04 80.68 57220.46 88888.00 2014-11-04 19:32:41.410 308 11372.93 80.64 57220.50 88888.00 2014-11-04 19:32:41.910 308 11372.91 80.65 57220.49 88888.00 2014-11-04 19:32:42.410 308 11372.91 80.62 57220.46 88888.00 2014-11-04 19:32:42.910 308 11372.89 80.63 57220.57 88888.00 2014-11-04 19:32:43.410 308 11372.82 80.64 57220.58 88888.00 2014-11-04 19:32:43.910 308 11372.83 80.67 57220.55 88888.00 2014-11-04 19:32:44.410 308 11372.79 80.67 57220.52 88888.00 2014-11-04 19:32:44.910 308 11372.74 80.64 57220.55 88888.00 2014-11-04 19:32:45.410 308 11372.74 80.68 57220.52 88888.00 2014-11-04 19:32:45.910 308 11372.75 80.67 57220.52 88888.00 2014-11-04 19:32:46.410 308 11372.78 80.65 57220.51 88888.00 2014-11-04 19:32:46.910 308 11372.72 80.64 57220.53 88888.00 2014-11-04 19:32:47.410 308 11372.72 80.65 57220.58 88888.00 2014-11-04 19:32:47.910 308 11372.70 80.70 57220.58 88888.00 2014-11-04 19:32:48.410 308 11372.67 80.74 57220.62 88888.00 2014-11-04 19:32:48.910 308 11372.68 80.70 57220.58 88888.00 2014-11-04 19:32:49.410 308 11372.70 80.68 57220.68 88888.00 2014-11-04 19:32:49.910 308 11372.74 80.70 57220.78 88888.00 2014-11-04 19:32:50.410 308 11372.74 80.70 57220.81 88888.00 2014-11-04 19:32:50.910 308 11372.75 80.71 57220.88 88888.00 2014-11-04 19:32:51.410 308 11372.75 80.77 57220.95 88888.00 2014-11-04 19:32:51.910 308 11372.74 80.81 57221.01 88888.00 2014-11-04 19:32:52.410 308 11372.74 80.82 57221.04 88888.00 2014-11-04 19:32:52.910 308 11372.72 80.84 57221.19 88888.00 2014-11-04 19:32:53.410 308 11372.65 80.85 57221.29 88888.00 2014-11-04 19:32:53.910 308 11372.64 80.90 57221.41 88888.00 2014-11-04 19:32:54.410 308 11372.60 80.94 57221.53 88888.00 2014-11-04 19:32:54.910 308 11372.56 80.95 57221.62 88888.00 2014-11-04 19:32:55.410 308 11372.50 80.96 57221.72 88888.00 2014-11-04 19:32:55.910 308 11372.43 80.92 57221.88 88888.00 2014-11-04 19:32:56.410 308 11372.39 80.99 57221.98 88888.00 2014-11-04 19:32:56.910 308 11372.29 81.06 57221.99 88888.00 2014-11-04 19:32:57.410 308 11372.20 81.08 57222.11 88888.00 2014-11-04 19:32:57.910 308 11372.12 81.12 57222.28 88888.00 2014-11-04 19:32:58.410 308 11372.00 81.18 57222.49 88888.00 2014-11-04 19:32:58.910 308 11371.93 81.23 57222.67 88888.00 2014-11-04 19:32:59.410 308 11371.82 81.24 57222.76 88888.00 2014-11-04 19:32:59.910 308 11371.75 81.31 57222.88 88888.00 2014-11-04 19:33:00.410 308 11371.67 81.36 57223.03 88888.00 2014-11-04 19:33:00.910 308 11371.58 81.38 57223.19 88888.00 2014-11-04 19:33:01.410 308 11371.47 81.46 57223.42 88888.00 2014-11-04 19:33:01.910 308 11371.42 81.52 57223.54 88888.00 2014-11-04 19:33:02.410 308 11371.35 81.54 57223.64 88888.00 2014-11-04 19:33:02.910 308 11371.29 81.63 57223.71 88888.00 2014-11-04 19:33:03.410 308 11371.19 81.70 57223.85 88888.00 2014-11-04 19:33:03.910 308 11371.07 81.66 57224.03 88888.00 2014-11-04 19:33:04.410 308 11371.02 81.71 57224.10 88888.00 2014-11-04 19:33:04.910 308 11370.96 81.73 57224.12 88888.00 2014-11-04 19:33:05.410 308 11370.89 81.77 57224.17 88888.00 2014-11-04 19:33:05.910 308 11370.87 81.84 57224.34 88888.00 2014-11-04 19:33:06.410 308 11370.83 81.83 57224.43 88888.00 2014-11-04 19:33:06.910 308 11370.76 81.90 57224.50 88888.00 2014-11-04 19:33:07.410 308 11370.68 82.00 57224.59 88888.00 2014-11-04 19:33:07.910 308 11370.62 82.11 57224.67 88888.00 2014-11-04 19:33:08.410 308 11370.62 82.12 57224.72 88888.00 2014-11-04 19:33:08.910 308 11370.57 82.18 57224.75 88888.00 2014-11-04 19:33:09.410 308 11370.53 82.24 57224.81 88888.00 2014-11-04 19:33:09.910 308 11370.49 82.30 57224.82 88888.00 2014-11-04 19:33:10.410 308 11370.47 82.33 57224.89 88888.00 2014-11-04 19:33:10.910 308 11370.41 82.34 57224.89 88888.00 2014-11-04 19:33:11.410 308 11370.42 82.46 57224.98 88888.00 2014-11-04 19:33:11.910 308 11370.39 82.52 57225.02 88888.00 2014-11-04 19:33:12.410 308 11370.32 82.55 57225.06 88888.00 2014-11-04 19:33:12.910 308 11370.32 82.61 57225.08 88888.00 2014-11-04 19:33:13.410 308 11370.28 82.67 57225.06 88888.00 2014-11-04 19:33:13.910 308 11370.25 82.72 57225.12 88888.00 2014-11-04 19:33:14.410 308 11370.25 82.75 57225.12 88888.00 2014-11-04 19:33:14.910 308 11370.21 82.78 57225.17 88888.00 2014-11-04 19:33:15.410 308 11370.19 82.83 57225.26 88888.00 2014-11-04 19:33:15.910 308 11370.13 82.89 57225.25 88888.00 2014-11-04 19:33:16.410 308 11370.07 82.92 57225.26 88888.00 2014-11-04 19:33:16.910 308 11370.03 83.01 57225.21 88888.00 2014-11-04 19:33:17.410 308 11369.97 83.06 57225.18 88888.00 2014-11-04 19:33:17.910 308 11369.93 83.06 57225.19 88888.00 2014-11-04 19:33:18.410 308 11369.92 83.07 57225.14 88888.00 2014-11-04 19:33:18.910 308 11369.90 83.12 57225.15 88888.00 2014-11-04 19:33:19.410 308 11369.79 83.17 57225.14 88888.00 2014-11-04 19:33:19.910 308 11369.76 83.30 57225.02 88888.00 2014-11-04 19:33:20.410 308 11369.68 83.30 57224.98 88888.00 2014-11-04 19:33:20.910 308 11369.58 83.30 57224.93 88888.00 2014-11-04 19:33:21.410 308 11369.50 83.32 57224.98 88888.00 2014-11-04 19:33:21.910 308 11369.43 83.36 57224.94 88888.00 2014-11-04 19:33:22.410 308 11369.35 83.40 57224.89 88888.00 2014-11-04 19:33:22.910 308 11369.35 83.41 57224.95 88888.00 2014-11-04 19:33:23.410 308 11369.28 83.44 57224.94 88888.00 2014-11-04 19:33:23.910 308 11369.21 83.49 57224.90 88888.00 2014-11-04 19:33:24.410 308 11369.10 83.49 57224.88 88888.00 2014-11-04 19:33:24.910 308 11369.02 83.53 57224.86 88888.00 2014-11-04 19:33:25.410 308 11368.95 83.61 57224.88 88888.00 2014-11-04 19:33:25.910 308 11368.88 83.68 57224.94 88888.00 2014-11-04 19:33:26.410 308 11368.88 83.71 57224.87 88888.00 2014-11-04 19:33:26.910 308 11368.85 83.76 57224.86 88888.00 2014-11-04 19:33:27.410 308 11368.80 83.76 57224.86 88888.00 2014-11-04 19:33:27.910 308 11368.78 83.81 57224.93 88888.00 2014-11-04 19:33:28.410 308 11368.73 83.88 57224.95 88888.00 2014-11-04 19:33:28.910 308 11368.67 83.92 57224.96 88888.00 2014-11-04 19:33:29.410 308 11368.64 83.95 57224.95 88888.00 2014-11-04 19:33:29.910 308 11368.62 83.96 57224.90 88888.00 2014-11-04 19:33:30.410 308 11368.57 83.97 57224.82 88888.00 2014-11-04 19:33:30.910 308 11368.48 84.04 57224.75 88888.00 2014-11-04 19:33:31.410 308 11368.43 84.07 57224.63 88888.00 2014-11-04 19:33:31.910 308 11368.38 84.07 57224.53 88888.00 2014-11-04 19:33:32.410 308 11368.36 84.10 57224.43 88888.00 2014-11-04 19:33:32.910 308 11368.30 84.08 57224.30 88888.00 2014-11-04 19:33:33.410 308 11368.25 84.09 57224.13 88888.00 2014-11-04 19:33:33.910 308 11368.15 84.12 57224.23 88888.00 2014-11-04 19:33:34.410 308 11368.15 84.14 57224.18 88888.00 2014-11-04 19:33:34.910 308 11368.15 84.10 57223.96 88888.00 2014-11-04 19:33:35.410 308 11368.09 84.15 57223.72 88888.00 2014-11-04 19:33:35.910 308 11368.03 84.09 57223.48 88888.00 2014-11-04 19:33:36.410 308 11368.02 84.07 57223.29 88888.00 2014-11-04 19:33:36.910 308 11367.97 84.08 57223.13 88888.00 2014-11-04 19:33:37.410 308 11367.93 84.02 57222.95 88888.00 2014-11-04 19:33:37.910 308 11367.84 83.97 57222.75 88888.00 2014-11-04 19:33:38.410 308 11367.86 83.96 57222.57 88888.00 2014-11-04 19:33:38.910 308 11367.86 83.95 57222.42 88888.00 2014-11-04 19:33:39.410 308 11367.74 83.91 57222.20 88888.00 2014-11-04 19:33:39.910 308 11367.71 83.87 57222.01 88888.00 2014-11-04 19:33:40.410 308 11367.72 83.87 57221.83 88888.00 2014-11-04 19:33:40.910 308 11367.70 83.81 57221.65 88888.00 2014-11-04 19:33:41.410 308 11367.62 83.77 57221.41 88888.00 2014-11-04 19:33:41.910 308 11367.57 83.75 57221.26 88888.00 2014-11-04 19:33:42.410 308 11367.57 83.69 57221.04 88888.00 2014-11-04 19:33:42.910 308 11367.55 83.64 57220.75 88888.00 2014-11-04 19:33:43.410 308 11367.46 83.54 57220.64 88888.00 2014-11-04 19:33:43.910 308 11367.43 83.46 57220.46 88888.00 2014-11-04 19:33:44.410 308 11367.40 83.41 57220.23 88888.00 2014-11-04 19:33:44.910 308 11367.29 83.37 57220.04 88888.00 2014-11-04 19:33:45.410 308 11367.22 83.35 57219.91 88888.00 2014-11-04 19:33:45.910 308 11367.19 83.28 57219.81 88888.00 2014-11-04 19:33:46.410 308 11367.14 83.20 57219.72 88888.00 2014-11-04 19:33:46.910 308 11367.06 83.21 57219.65 88888.00 2014-11-04 19:33:47.410 308 11366.97 83.20 57219.55 88888.00 2014-11-04 19:33:47.910 308 11366.92 83.15 57219.56 88888.00 2014-11-04 19:33:48.410 308 11366.85 83.20 57219.53 88888.00 2014-11-04 19:33:48.910 308 11366.78 83.17 57219.50 88888.00 2014-11-04 19:33:49.410 308 11366.70 83.13 57219.49 88888.00 2014-11-04 19:33:49.910 308 11366.58 83.12 57219.57 88888.00 2014-11-04 19:33:50.410 308 11366.50 83.15 57219.65 88888.00 2014-11-04 19:33:50.910 308 11366.47 83.19 57219.67 88888.00 2014-11-04 19:33:51.410 308 11366.47 83.20 57219.69 88888.00 2014-11-04 19:33:51.910 308 11366.38 83.20 57219.78 88888.00 2014-11-04 19:33:52.410 308 11366.35 83.17 57219.85 88888.00 2014-11-04 19:33:52.910 308 11366.31 83.16 57219.92 88888.00 2014-11-04 19:33:53.410 308 11366.29 83.19 57219.97 88888.00 2014-11-04 19:33:53.910 308 11366.22 83.17 57220.00 88888.00 2014-11-04 19:33:54.410 308 11366.12 83.15 57220.04 88888.00 2014-11-04 19:33:54.910 308 11366.05 83.16 57220.08 88888.00 2014-11-04 19:33:55.410 308 11366.02 83.16 57220.10 88888.00 2014-11-04 19:33:55.910 308 11365.91 83.13 57220.14 88888.00 2014-11-04 19:33:56.410 308 11365.87 83.10 57220.17 88888.00 2014-11-04 19:33:56.910 308 11365.83 83.13 57220.18 88888.00 2014-11-04 19:33:57.410 308 11365.75 83.10 57220.20 88888.00 2014-11-04 19:33:57.910 308 11365.69 83.12 57220.19 88888.00 2014-11-04 19:33:58.410 308 11365.63 83.13 57220.21 88888.00 2014-11-04 19:33:58.910 308 11365.52 83.14 57220.32 88888.00 2014-11-04 19:33:59.410 308 11365.41 83.16 57220.37 88888.00 2014-11-04 19:33:59.910 308 11365.37 83.15 57220.36 88888.00 2014-11-04 19:34:00.410 308 11365.33 83.19 57220.34 88888.00 2014-11-04 19:34:00.910 308 11365.25 83.16 57220.38 88888.00 2014-11-04 19:34:01.410 308 11365.19 83.13 57220.40 88888.00 2014-11-04 19:34:01.910 308 11365.12 83.16 57220.39 88888.00 2014-11-04 19:34:02.410 308 11365.07 83.16 57220.40 88888.00 2014-11-04 19:34:02.910 308 11365.04 83.15 57220.39 88888.00 2014-11-04 19:34:03.410 308 11364.99 83.17 57220.42 88888.00 2014-11-04 19:34:03.910 308 11364.92 83.13 57220.39 88888.00 2014-11-04 19:34:04.410 308 11364.90 83.12 57220.34 88888.00 2014-11-04 19:34:04.910 308 11364.83 83.14 57220.34 88888.00 2014-11-04 19:34:05.410 308 11364.68 83.12 57220.34 88888.00 2014-11-04 19:34:05.910 308 11364.61 83.08 57220.39 88888.00 2014-11-04 19:34:06.410 308 11364.56 83.08 57220.40 88888.00 2014-11-04 19:34:06.910 308 11364.40 83.13 57220.43 88888.00 2014-11-04 19:34:07.410 308 11364.31 83.13 57220.39 88888.00 2014-11-04 19:34:07.910 308 11364.22 83.07 57220.40 88888.00 2014-11-04 19:34:08.410 308 11364.07 83.08 57220.51 88888.00 2014-11-04 19:34:08.910 308 11363.99 83.07 57220.51 88888.00 2014-11-04 19:34:09.410 308 11363.88 83.07 57220.58 88888.00 2014-11-04 19:34:09.910 308 11363.78 83.07 57220.63 88888.00 2014-11-04 19:34:10.410 308 11363.62 83.09 57220.69 88888.00 2014-11-04 19:34:10.910 308 11363.53 83.05 57220.72 88888.00 2014-11-04 19:34:11.410 308 11363.38 83.05 57220.82 88888.00 2014-11-04 19:34:11.910 308 11363.29 83.05 57220.87 88888.00 2014-11-04 19:34:12.410 308 11363.18 83.02 57220.88 88888.00 2014-11-04 19:34:12.910 308 11363.05 83.12 57220.98 88888.00 2014-11-04 19:34:13.410 308 11362.95 83.12 57221.04 88888.00 2014-11-04 19:34:13.910 308 11362.83 83.10 57221.11 88888.00 2014-11-04 19:34:14.410 308 11362.74 83.12 57221.20 88888.00 2014-11-04 19:34:14.910 308 11362.63 83.12 57221.24 88888.00 2014-11-04 19:34:15.410 308 11362.53 83.15 57221.29 88888.00 2014-11-04 19:34:15.910 308 11362.48 83.14 57221.35 88888.00 2014-11-04 19:34:16.410 308 11362.42 83.10 57221.37 88888.00 2014-11-04 19:34:16.910 308 11362.35 83.09 57221.39 88888.00 2014-11-04 19:34:17.410 308 11362.28 83.15 57221.42 88888.00 2014-11-04 19:34:17.910 308 11362.14 83.16 57221.53 88888.00 2014-11-04 19:34:18.410 308 11362.06 83.13 57221.52 88888.00 2014-11-04 19:34:18.910 308 11361.98 83.17 57221.54 88888.00 2014-11-04 19:34:19.410 308 11361.91 83.16 57221.64 88888.00 2014-11-04 19:34:19.910 308 11361.86 83.08 57221.68 88888.00 2014-11-04 19:34:20.410 308 11361.74 83.09 57221.56 88888.00 2014-11-04 19:34:20.910 308 11361.65 83.14 57221.53 88888.00 2014-11-04 19:34:21.410 308 11361.56 83.10 57221.60 88888.00 2014-11-04 19:34:21.910 308 11361.50 83.08 57221.62 88888.00 2014-11-04 19:34:22.410 308 11361.35 83.12 57221.68 88888.00 2014-11-04 19:34:22.910 308 11361.23 83.10 57221.77 88888.00 2014-11-04 19:34:23.410 308 11361.16 83.10 57221.78 88888.00 2014-11-04 19:34:23.910 308 11361.04 83.14 57221.78 88888.00 2014-11-04 19:34:24.410 308 11360.96 83.13 57221.80 88888.00 2014-11-04 19:34:24.910 308 11360.84 83.13 57221.77 88888.00 2014-11-04 19:34:25.410 308 11360.76 83.15 57221.84 88888.00 2014-11-04 19:34:25.910 308 11360.60 83.19 57221.88 88888.00 2014-11-04 19:34:26.410 308 11360.48 83.13 57221.88 88888.00 2014-11-04 19:34:26.910 308 11360.39 83.12 57221.98 88888.00 2014-11-04 19:34:27.410 308 11360.25 83.14 57222.03 88888.00 2014-11-04 19:34:27.910 308 11360.09 83.14 57222.10 88888.00 2014-11-04 19:34:28.410 308 11359.96 83.12 57222.29 88888.00 2014-11-04 19:34:28.910 308 11359.86 83.13 57222.37 88888.00 2014-11-04 19:34:29.410 308 11359.74 83.10 57222.45 88888.00 2014-11-04 19:34:29.910 308 11359.58 83.08 57222.51 88888.00 2014-11-04 19:34:30.410 308 11359.45 83.10 57222.52 88888.00 2014-11-04 19:34:30.910 308 11359.36 83.12 57222.56 88888.00 2014-11-04 19:34:31.410 308 11359.24 83.12 57222.51 88888.00 2014-11-04 19:34:31.910 308 11359.13 83.09 57222.45 88888.00 2014-11-04 19:34:32.410 308 11359.01 83.07 57222.46 88888.00 2014-11-04 19:34:32.910 308 11358.93 83.03 57222.43 88888.00 2014-11-04 19:34:33.410 308 11358.84 82.99 57222.35 88888.00 2014-11-04 19:34:33.910 308 11358.72 83.00 57222.31 88888.00 2014-11-04 19:34:34.410 308 11358.68 82.99 57222.37 88888.00 2014-11-04 19:34:34.910 308 11358.59 82.95 57222.37 88888.00 2014-11-04 19:34:35.410 308 11358.51 82.95 57222.31 88888.00 2014-11-04 19:34:35.910 308 11358.42 82.93 57222.29 88888.00 2014-11-04 19:34:36.410 308 11358.33 82.90 57222.31 88888.00 2014-11-04 19:34:36.910 308 11358.27 82.88 57222.33 88888.00 2014-11-04 19:34:37.410 308 11358.18 82.85 57222.38 88888.00 2014-11-04 19:34:37.910 308 11358.09 82.86 57222.37 88888.00 2014-11-04 19:34:38.410 308 11358.03 82.86 57222.30 88888.00 2014-11-04 19:34:38.910 308 11357.95 82.83 57222.26 88888.00 2014-11-04 19:34:39.410 308 11357.83 82.81 57222.33 88888.00 2014-11-04 19:34:39.910 308 11357.71 82.87 57222.45 88888.00 2014-11-04 19:34:40.410 308 11357.64 82.88 57222.54 88888.00 2014-11-04 19:34:40.910 308 11357.57 82.83 57222.55 88888.00 2014-11-04 19:34:41.410 308 11357.49 82.83 57222.58 88888.00 2014-11-04 19:34:41.910 308 11357.38 82.87 57222.57 88888.00 2014-11-04 19:34:42.410 308 11357.33 82.93 57222.67 88888.00 2014-11-04 19:34:42.910 308 11357.22 82.94 57222.71 88888.00 2014-11-04 19:34:43.410 308 11357.17 82.95 57222.82 88888.00 2014-11-04 19:34:43.910 308 11357.06 82.96 57222.88 88888.00 2014-11-04 19:34:44.410 308 11356.93 82.99 57222.97 88888.00 2014-11-04 19:34:44.910 308 11356.84 82.95 57223.03 88888.00 2014-11-04 19:34:45.410 308 11356.78 82.94 57223.09 88888.00 2014-11-04 19:34:45.910 308 11356.76 82.96 57223.19 88888.00 2014-11-04 19:34:46.410 308 11356.63 83.00 57223.21 88888.00 2014-11-04 19:34:46.910 308 11356.50 83.02 57223.26 88888.00 2014-11-04 19:34:47.410 308 11356.42 83.02 57223.36 88888.00 2014-11-04 19:34:47.910 308 11356.28 83.07 57223.38 88888.00 2014-11-04 19:34:48.410 308 11356.23 83.08 57223.41 88888.00 2014-11-04 19:34:48.910 308 11356.16 83.08 57223.44 88888.00 2014-11-04 19:34:49.410 308 11356.09 83.07 57223.42 88888.00 2014-11-04 19:34:49.910 308 11356.02 83.12 57223.42 88888.00 2014-11-04 19:34:50.410 308 11355.97 83.13 57223.45 88888.00 2014-11-04 19:34:50.910 308 11355.90 83.15 57223.47 88888.00 2014-11-04 19:34:51.410 308 11355.75 83.16 57223.48 88888.00 2014-11-04 19:34:51.910 308 11355.65 83.19 57223.54 88888.00 2014-11-04 19:34:52.410 308 11355.56 83.21 57223.60 88888.00 2014-11-04 19:34:52.910 308 11355.52 83.21 57223.64 88888.00 2014-11-04 19:34:53.410 308 11355.39 83.22 57223.64 88888.00 2014-11-04 19:34:53.910 308 11355.30 83.21 57223.58 88888.00 2014-11-04 19:34:54.410 308 11355.23 83.22 57223.55 88888.00 2014-11-04 19:34:54.910 308 11355.16 83.28 57223.55 88888.00 2014-11-04 19:34:55.410 308 11355.06 83.30 57223.53 88888.00 2014-11-04 19:34:55.910 308 11355.04 83.34 57223.55 88888.00 2014-11-04 19:34:56.410 308 11354.97 83.34 57223.48 88888.00 2014-11-04 19:34:56.910 308 11354.85 83.33 57223.44 88888.00 2014-11-04 19:34:57.410 308 11354.82 83.37 57223.41 88888.00 2014-11-04 19:34:57.910 308 11354.72 83.37 57223.44 88888.00 2014-11-04 19:34:58.410 308 11354.61 83.40 57223.42 88888.00 2014-11-04 19:34:58.910 308 11354.57 83.40 57223.36 88888.00 2014-11-04 19:34:59.410 308 11354.53 83.36 57223.32 88888.00 2014-11-04 19:34:59.910 308 11354.43 83.42 57223.35 88888.00 2014-11-04 19:35:00.410 308 11354.33 83.40 57223.26 88888.00 2014-11-04 19:35:00.910 308 11354.26 83.41 57223.14 88888.00 2014-11-04 19:35:01.410 308 11354.22 83.43 57223.01 88888.00 2014-11-04 19:35:01.910 308 11354.09 83.42 57222.95 88888.00 2014-11-04 19:35:02.410 308 11354.07 83.43 57222.86 88888.00 2014-11-04 19:35:02.910 308 11354.05 83.40 57222.71 88888.00 2014-11-04 19:35:03.410 308 11353.98 83.36 57222.57 88888.00 2014-11-04 19:35:03.910 308 11353.93 83.32 57222.44 88888.00 2014-11-04 19:35:04.410 308 11353.89 83.24 57222.29 88888.00 2014-11-04 19:35:04.910 308 11353.82 83.24 57222.23 88888.00 2014-11-04 19:35:05.410 308 11353.68 83.20 57222.14 88888.00 2014-11-04 19:35:05.910 308 11353.61 83.20 57222.03 88888.00 2014-11-04 19:35:06.410 308 11353.58 83.19 57221.91 88888.00 2014-11-04 19:35:06.910 308 11353.49 83.14 57221.80 88888.00 2014-11-04 19:35:07.410 308 11353.45 83.12 57221.71 88888.00 2014-11-04 19:35:07.910 308 11353.39 83.07 57221.58 88888.00 2014-11-04 19:35:08.410 308 11353.30 83.02 57221.51 88888.00 2014-11-04 19:35:08.910 308 11353.24 82.99 57221.45 88888.00 2014-11-04 19:35:09.410 308 11353.21 82.99 57221.34 88888.00 2014-11-04 19:35:09.910 308 11353.14 82.96 57221.23 88888.00 2014-11-04 19:35:10.410 308 11353.10 82.94 57221.08 88888.00 2014-11-04 19:35:10.910 308 11353.00 82.92 57220.92 88888.00 2014-11-04 19:35:11.410 308 11352.89 82.90 57220.78 88888.00 2014-11-04 19:35:11.910 308 11352.87 82.88 57220.68 88888.00 2014-11-04 19:35:12.410 308 11352.84 82.85 57220.62 88888.00 2014-11-04 19:35:12.910 308 11352.76 82.80 57220.47 88888.00 2014-11-04 19:35:13.410 308 11352.64 82.71 57220.34 88888.00 2014-11-04 19:35:13.910 308 11352.60 82.73 57220.23 88888.00 2014-11-04 19:35:14.410 308 11352.56 82.72 57220.11 88888.00 2014-11-04 19:35:14.910 308 11352.45 82.68 57219.95 88888.00 2014-11-04 19:35:15.410 308 11352.36 82.65 57219.83 88888.00 2014-11-04 19:35:15.910 308 11352.27 82.65 57219.66 88888.00 2014-11-04 19:35:16.410 308 11352.25 82.59 57219.52 88888.00 2014-11-04 19:35:16.910 308 11352.17 82.55 57219.43 88888.00 2014-11-04 19:35:17.410 308 11352.13 82.52 57219.35 88888.00 2014-11-04 19:35:17.910 308 11352.11 82.49 57219.27 88888.00 2014-11-04 19:35:18.410 308 11352.04 82.48 57219.21 88888.00 2014-11-04 19:35:18.910 308 11352.03 82.47 57219.23 88888.00 2014-11-04 19:35:19.410 308 11351.94 82.45 57218.98 88888.00 2014-11-04 19:35:19.910 308 11351.90 82.42 57218.82 88888.00 2014-11-04 19:35:20.410 308 11351.89 82.44 57218.78 88888.00 2014-11-04 19:35:20.910 308 11351.86 82.41 57218.65 88888.00 2014-11-04 19:35:21.410 308 11351.80 82.37 57218.52 88888.00 2014-11-04 19:35:21.910 308 11351.73 82.32 57218.37 88888.00 2014-11-04 19:35:22.410 308 11351.73 82.32 57218.27 88888.00 2014-11-04 19:35:22.910 308 11351.57 82.28 57218.20 88888.00 2014-11-04 19:35:23.410 308 11351.45 82.25 57218.08 88888.00 2014-11-04 19:35:23.910 308 11351.50 82.24 57217.99 88888.00 2014-11-04 19:35:24.410 308 11351.43 82.17 57217.95 88888.00 2014-11-04 19:35:24.910 308 11351.35 82.13 57217.86 88888.00 2014-11-04 19:35:25.410 308 11351.35 82.11 57217.77 88888.00 2014-11-04 19:35:25.910 308 11351.27 82.08 57217.67 88888.00 2014-11-04 19:35:26.410 308 11351.18 82.00 57217.54 88888.00 2014-11-04 19:35:26.910 308 11351.13 81.96 57217.43 88888.00 2014-11-04 19:35:27.410 308 11351.11 81.94 57217.31 88888.00 2014-11-04 19:35:27.910 308 11351.04 81.88 57217.18 88888.00 2014-11-04 19:35:28.410 308 11350.97 81.86 57217.07 88888.00 2014-11-04 19:35:28.910 308 11350.93 81.81 57216.98 88888.00 2014-11-04 19:35:29.410 308 11350.88 81.80 57216.93 88888.00 2014-11-04 19:35:29.910 308 11350.78 81.79 57216.86 88888.00 2014-11-04 19:35:30.410 308 11350.71 81.76 57216.90 88888.00 2014-11-04 19:35:30.910 308 11350.62 81.73 57216.84 88888.00 2014-11-04 19:35:31.410 308 11350.54 81.71 57216.61 88888.00 2014-11-04 19:35:31.910 308 11350.50 81.65 57216.53 88888.00 2014-11-04 19:35:32.410 308 11350.41 81.59 57216.49 88888.00 2014-11-04 19:35:32.910 308 11350.32 81.57 57216.36 88888.00 2014-11-04 19:35:33.410 308 11350.22 81.52 57216.30 88888.00 2014-11-04 19:35:33.910 308 11350.16 81.47 57216.33 88888.00 2014-11-04 19:35:34.410 308 11350.07 81.47 57216.28 88888.00 2014-11-04 19:35:34.910 308 11349.97 81.47 57216.17 88888.00 2014-11-04 19:35:35.410 308 11349.90 81.46 57216.06 88888.00 2014-11-04 19:35:35.910 308 11349.84 81.37 57215.95 88888.00 2014-11-04 19:35:36.410 308 11349.75 81.36 57215.84 88888.00 2014-11-04 19:35:36.910 308 11349.65 81.36 57215.81 88888.00 2014-11-04 19:35:37.410 308 11349.55 81.32 57215.81 88888.00 2014-11-04 19:35:37.910 308 11349.47 81.30 57215.68 88888.00 2014-11-04 19:35:38.410 308 11349.40 81.29 57215.58 88888.00 2014-11-04 19:35:38.910 308 11349.27 81.26 57215.46 88888.00 2014-11-04 19:35:39.410 308 11349.14 81.24 57215.44 88888.00 2014-11-04 19:35:39.910 308 11349.05 81.19 57215.32 88888.00 2014-11-04 19:35:40.410 308 11348.92 81.16 57215.29 88888.00 2014-11-04 19:35:40.910 308 11348.80 81.16 57215.35 88888.00 2014-11-04 19:35:41.410 308 11348.70 81.17 57215.30 88888.00 2014-11-04 19:35:41.910 308 11348.64 81.19 57215.32 88888.00 2014-11-04 19:35:42.410 308 11348.50 81.19 57215.37 88888.00 2014-11-04 19:35:42.910 308 11348.43 81.12 57215.39 88888.00 2014-11-04 19:35:43.410 308 11348.38 81.05 57215.32 88888.00 2014-11-04 19:35:43.910 308 11348.26 81.06 57215.22 88888.00 2014-11-04 19:35:44.410 308 11348.16 81.05 57215.14 88888.00 2014-11-04 19:35:44.910 308 11348.08 81.02 57215.00 88888.00 2014-11-04 19:35:45.410 308 11348.00 80.98 57214.90 88888.00 2014-11-04 19:35:45.910 308 11347.94 80.98 57214.84 88888.00 2014-11-04 19:35:46.410 308 11347.82 80.99 57214.80 88888.00 2014-11-04 19:35:46.910 308 11347.77 80.96 57214.74 88888.00 2014-11-04 19:35:47.410 308 11347.72 80.91 57214.67 88888.00 2014-11-04 19:35:47.910 308 11347.66 80.86 57214.53 88888.00 2014-11-04 19:35:48.410 308 11347.61 80.85 57214.43 88888.00 2014-11-04 19:35:48.910 308 11347.55 80.84 57214.34 88888.00 2014-11-04 19:35:49.410 308 11347.48 80.76 57214.22 88888.00 2014-11-04 19:35:49.910 308 11347.35 80.75 57214.13 88888.00 2014-11-04 19:35:50.410 308 11347.33 80.74 57214.00 88888.00 2014-11-04 19:35:50.910 308 11347.27 80.72 57213.88 88888.00 2014-11-04 19:35:51.410 308 11347.24 80.68 57213.84 88888.00 2014-11-04 19:35:51.910 308 11347.20 80.67 57213.85 88888.00 2014-11-04 19:35:52.410 308 11347.15 80.63 57213.77 88888.00 2014-11-04 19:35:52.910 308 11347.13 80.62 57213.62 88888.00 2014-11-04 19:35:53.410 308 11347.06 80.58 57213.51 88888.00 2014-11-04 19:35:53.910 308 11346.99 80.54 57213.34 88888.00 2014-11-04 19:35:54.410 308 11346.93 80.52 57213.23 88888.00 2014-11-04 19:35:54.910 308 11346.89 80.51 57213.08 88888.00 2014-11-04 19:35:55.410 308 11346.93 80.52 57212.94 88888.00 2014-11-04 19:35:55.910 308 11346.87 80.56 57212.93 88888.00 2014-11-04 19:35:56.410 308 11346.86 80.50 57212.93 88888.00 2014-11-04 19:35:56.910 308 11346.80 80.44 57212.67 88888.00 2014-11-04 19:35:57.410 308 11346.75 80.41 57212.47 88888.00 2014-11-04 19:35:57.910 308 11346.70 80.40 57212.34 88888.00 2014-11-04 19:35:58.410 308 11346.66 80.40 57212.29 88888.00 2014-11-04 19:35:58.910 308 11346.58 80.40 57212.23 88888.00 2014-11-04 19:35:59.410 308 11346.56 80.40 57212.22 88888.00 2014-11-04 19:35:59.910 308 11346.52 80.42 57212.24 88888.00 2014-11-04 19:36:00.410 308 11346.48 80.42 57212.23 88888.00 2014-11-04 19:36:00.910 308 11346.42 80.41 57212.09 88888.00 2014-11-04 19:36:01.410 308 11346.37 80.40 57211.97 88888.00 2014-11-04 19:36:01.910 308 11346.33 80.38 57211.86 88888.00 2014-11-04 19:36:02.410 308 11346.24 80.36 57211.82 88888.00 2014-11-04 19:36:02.910 308 11346.19 80.37 57211.82 88888.00 2014-11-04 19:36:03.410 308 11346.10 80.42 57211.82 88888.00 2014-11-04 19:36:03.910 308 11346.06 80.41 57211.77 88888.00 2014-11-04 19:36:04.410 308 11346.08 80.40 57211.58 88888.00 2014-11-04 19:36:04.910 308 11346.02 80.37 57211.51 88888.00 2014-11-04 19:36:05.410 308 11345.90 80.36 57211.39 88888.00 2014-11-04 19:36:05.910 308 11345.87 80.33 57211.32 88888.00 2014-11-04 19:36:06.410 308 11345.87 80.30 57211.29 88888.00 2014-11-04 19:36:06.910 308 11345.86 80.24 57211.21 88888.00 2014-11-04 19:36:07.410 308 11345.78 80.23 57210.99 88888.00 2014-11-04 19:36:07.910 308 11345.71 80.22 57210.82 88888.00 2014-11-04 19:36:08.410 308 11345.65 80.21 57210.73 88888.00 2014-11-04 19:36:08.910 308 11345.66 80.20 57210.58 88888.00 2014-11-04 19:36:09.411 308 11345.61 80.10 57210.44 88888.00 2014-11-04 19:36:09.911 308 11345.52 80.02 57210.29 88888.00 2014-11-04 19:36:10.411 308 11345.44 80.02 57210.15 88888.00 2014-11-04 19:36:10.911 308 11345.45 80.00 57210.09 88888.00 2014-11-04 19:36:11.411 308 11345.41 80.02 57209.97 88888.00 2014-11-04 19:36:11.911 308 11345.40 80.00 57209.80 88888.00 2014-11-04 19:36:12.411 308 11345.34 80.01 57209.75 88888.00 2014-11-04 19:36:12.911 308 11345.31 80.00 57209.73 88888.00 2014-11-04 19:36:13.411 308 11345.25 79.97 57209.55 88888.00 2014-11-04 19:36:13.911 308 11345.24 79.96 57209.32 88888.00 2014-11-04 19:36:14.411 308 11345.26 79.99 57209.11 88888.00 2014-11-04 19:36:14.911 308 11345.23 79.96 57209.01 88888.00 2014-11-04 19:36:15.411 308 11345.19 79.93 57208.91 88888.00 2014-11-04 19:36:15.911 308 11345.18 79.93 57208.78 88888.00 2014-11-04 19:36:16.411 308 11345.15 79.90 57208.69 88888.00 2014-11-04 19:36:16.911 308 11345.06 79.90 57208.65 88888.00 2014-11-04 19:36:17.411 308 11345.03 79.87 57208.49 88888.00 2014-11-04 19:36:17.911 308 11345.04 79.82 57208.32 88888.00 2014-11-04 19:36:18.411 308 11345.04 79.79 57208.08 88888.00 2014-11-04 19:36:18.911 308 11345.02 79.81 57207.91 88888.00 2014-11-04 19:36:19.411 308 11344.99 79.76 57207.81 88888.00 2014-11-04 19:36:19.911 308 11344.97 79.75 57207.71 88888.00 2014-11-04 19:36:20.411 308 11344.95 79.72 57207.60 88888.00 2014-11-04 19:36:20.911 308 11344.92 79.67 57207.46 88888.00 2014-11-04 19:36:21.411 308 11344.91 79.63 57207.28 88888.00 2014-11-04 19:36:21.911 308 11344.89 79.59 57207.08 88888.00 2014-11-04 19:36:22.411 308 11344.88 79.53 57206.89 88888.00 2014-11-04 19:36:22.911 308 11344.88 79.47 57206.82 88888.00 2014-11-04 19:36:23.411 308 11344.87 79.46 57206.71 88888.00 2014-11-04 19:36:23.911 308 11344.87 79.47 57206.59 88888.00 2014-11-04 19:36:24.411 308 11344.85 79.39 57206.47 88888.00 2014-11-04 19:36:24.911 308 11344.85 79.38 57206.34 88888.00 2014-11-04 19:36:25.411 308 11344.82 79.32 57206.17 88888.00 2014-11-04 19:36:25.911 308 11344.85 79.20 57206.08 88888.00 2014-11-04 19:36:26.411 308 11344.83 79.15 57206.00 88888.00 2014-11-04 19:36:26.911 308 11344.78 79.11 57205.86 88888.00 2014-11-04 19:36:27.411 308 11344.78 79.08 57205.54 88888.00 2014-11-04 19:36:27.911 308 11344.75 79.04 57205.47 88888.00 2014-11-04 19:36:28.411 308 11344.75 78.98 57205.47 88888.00 2014-11-04 19:36:28.911 308 11344.75 78.98 57205.44 88888.00 2014-11-04 19:36:29.411 308 11344.71 78.99 57205.36 88888.00 2014-11-04 19:36:29.911 308 11344.67 78.95 57205.24 88888.00 2014-11-04 19:36:30.411 308 11344.64 78.94 57205.11 88888.00 2014-11-04 19:36:30.911 308 11344.69 78.88 57205.00 88888.00 2014-11-04 19:36:31.411 308 11344.63 78.84 57204.98 88888.00 2014-11-04 19:36:31.911 308 11344.56 78.79 57204.96 88888.00 2014-11-04 19:36:32.411 308 11344.51 78.77 57204.93 88888.00 2014-11-04 19:36:32.911 308 11344.50 78.72 57204.93 88888.00 2014-11-04 19:36:33.411 308 11344.46 78.67 57204.85 88888.00 2014-11-04 19:36:33.911 308 11344.36 78.65 57204.78 88888.00 2014-11-04 19:36:34.411 308 11344.26 78.65 57204.72 88888.00 2014-11-04 19:36:34.911 308 11344.20 78.60 57204.64 88888.00 2014-11-04 19:36:35.411 308 11344.12 78.58 57204.58 88888.00 2014-11-04 19:36:35.911 308 11344.04 78.53 57204.53 88888.00 2014-11-04 19:36:36.411 308 11343.99 78.51 57204.42 88888.00 2014-11-04 19:36:36.911 308 11343.94 78.51 57204.42 88888.00 2014-11-04 19:36:37.411 308 11343.84 78.51 57204.50 88888.00 2014-11-04 19:36:37.911 308 11343.80 78.47 57204.45 88888.00 2014-11-04 19:36:38.411 308 11343.72 78.46 57204.48 88888.00 2014-11-04 19:36:38.911 308 11343.64 78.41 57204.50 88888.00 2014-11-04 19:36:39.411 308 11343.57 78.40 57204.45 88888.00 2014-11-04 19:36:39.911 308 11343.49 78.37 57204.48 88888.00 2014-11-04 19:36:40.411 308 11343.42 78.37 57204.38 88888.00 2014-11-04 19:36:40.911 308 11343.35 78.33 57204.29 88888.00 2014-11-04 19:36:41.411 308 11343.29 78.30 57204.28 88888.00 2014-11-04 19:36:41.911 308 11343.24 78.27 57204.25 88888.00 2014-11-04 19:36:42.411 308 11343.17 78.24 57204.21 88888.00 2014-11-04 19:36:42.911 308 11343.10 78.19 57204.12 88888.00 2014-11-04 19:36:43.411 308 11343.03 78.13 57204.10 88888.00 2014-11-04 19:36:43.911 308 11342.98 78.13 57204.04 88888.00 2014-11-04 19:36:44.411 308 11342.93 78.12 57203.93 88888.00 2014-11-04 19:36:44.911 308 11342.86 78.05 57203.83 88888.00 2014-11-04 19:36:45.411 308 11342.81 77.98 57203.80 88888.00 2014-11-04 19:36:45.911 308 11342.77 77.90 57203.71 88888.00 2014-11-04 19:36:46.411 308 11342.74 77.86 57203.71 88888.00 2014-11-04 19:36:46.911 308 11342.63 77.83 57203.77 88888.00 2014-11-04 19:36:47.411 308 11342.59 77.82 57203.80 88888.00 2014-11-04 19:36:47.911 308 11342.52 77.79 57203.78 88888.00 2014-11-04 19:36:48.411 308 11342.45 77.71 57203.81 88888.00 2014-11-04 19:36:48.911 308 11342.45 77.66 57203.74 88888.00 2014-11-04 19:36:49.411 308 11342.40 77.64 57203.70 88888.00 2014-11-04 19:36:49.911 308 11342.32 77.59 57203.64 88888.00 2014-11-04 19:36:50.411 308 11342.24 77.61 57203.62 88888.00 2014-11-04 19:36:50.911 308 11342.18 77.58 57203.56 88888.00 2014-11-04 19:36:51.411 308 11342.11 77.50 57203.46 88888.00 2014-11-04 19:36:51.911 308 11342.04 77.43 57203.44 88888.00 2014-11-04 19:36:52.411 308 11342.03 77.42 57203.51 88888.00 2014-11-04 19:36:52.911 308 11341.98 77.41 57203.54 88888.00 2014-11-04 19:36:53.411 308 11341.93 77.41 57203.52 88888.00 2014-11-04 19:36:53.911 308 11341.83 77.38 57203.52 88888.00 2014-11-04 19:36:54.411 308 11341.72 77.37 57203.58 88888.00 2014-11-04 19:36:54.911 308 11341.72 77.35 57203.62 88888.00 2014-11-04 19:36:55.411 308 11341.68 77.34 57203.64 88888.00 2014-11-04 19:36:55.911 308 11341.65 77.34 57203.67 88888.00 2014-11-04 19:36:56.411 308 11341.58 77.32 57203.77 88888.00 2014-11-04 19:36:56.911 308 11341.50 77.32 57203.89 88888.00 2014-11-04 19:36:57.411 308 11341.42 77.34 57203.88 88888.00 2014-11-04 19:36:57.911 308 11341.36 77.34 57203.84 88888.00 2014-11-04 19:36:58.411 308 11341.30 77.31 57203.90 88888.00 2014-11-04 19:36:58.911 308 11341.27 77.34 57204.00 88888.00 2014-11-04 19:36:59.411 308 11341.19 77.32 57204.08 88888.00 2014-11-04 19:36:59.911 308 11341.13 77.34 57204.20 88888.00 2014-11-04 19:37:00.411 308 11341.09 77.38 57204.26 88888.00 2014-11-04 19:37:00.911 308 11340.99 77.42 57204.44 88888.00 2014-11-04 19:37:01.411 308 11340.92 77.44 57204.61 88888.00 2014-11-04 19:37:01.911 308 11340.84 77.45 57204.64 88888.00 2014-11-04 19:37:02.411 308 11340.72 77.41 57204.64 88888.00 2014-11-04 19:37:02.911 308 11340.67 77.43 57204.77 88888.00 2014-11-04 19:37:03.411 308 11340.60 77.49 57204.87 88888.00 2014-11-04 19:37:03.911 308 11340.52 77.52 57204.98 88888.00 2014-11-04 19:37:04.411 308 11340.45 77.56 57205.11 88888.00 2014-11-04 19:37:04.911 308 11340.39 77.56 57205.21 88888.00 2014-11-04 19:37:05.411 308 11340.39 77.57 57205.31 88888.00 2014-11-04 19:37:05.911 308 11340.39 77.57 57205.35 88888.00 2014-11-04 19:37:06.411 308 11340.30 77.57 57205.37 88888.00 2014-11-04 19:37:06.911 308 11340.26 77.59 57205.47 88888.00 2014-11-04 19:37:07.411 308 11340.23 77.66 57205.56 88888.00 2014-11-04 19:37:07.911 308 11340.16 77.66 57205.61 88888.00 2014-11-04 19:37:08.411 308 11340.13 77.69 57205.66 88888.00 2014-11-04 19:37:08.911 308 11340.08 77.66 57205.61 88888.00 2014-11-04 19:37:09.411 308 11339.98 77.65 57205.79 88888.00 2014-11-04 19:37:09.911 308 11339.95 77.61 57205.94 88888.00 2014-11-04 19:37:10.411 308 11339.94 77.66 57205.79 88888.00 2014-11-04 19:37:10.911 308 11339.83 77.71 57205.75 88888.00 2014-11-04 19:37:11.411 308 11339.82 77.73 57205.82 88888.00 2014-11-04 19:37:11.911 308 11339.80 77.78 57205.79 88888.00 2014-11-04 19:37:12.411 308 11339.77 77.77 57205.77 88888.00 2014-11-04 19:37:12.911 308 11339.77 77.77 57205.76 88888.00 2014-11-04 19:37:13.411 308 11339.75 77.79 57205.87 88888.00 2014-11-04 19:37:13.911 308 11339.71 77.82 57205.90 88888.00 2014-11-04 19:37:14.411 308 11339.64 77.88 57205.95 88888.00 2014-11-04 19:37:14.911 308 11339.62 77.89 57205.98 88888.00 2014-11-04 19:37:15.411 308 11339.63 77.92 57206.03 88888.00 2014-11-04 19:37:15.911 308 11339.59 77.96 57206.12 88888.00 2014-11-04 19:37:16.411 308 11339.59 77.97 57205.96 88888.00 2014-11-04 19:37:16.911 308 11339.60 77.97 57205.95 88888.00 2014-11-04 19:37:17.411 308 11339.53 78.00 57206.00 88888.00 2014-11-04 19:37:17.911 308 11339.46 78.00 57206.08 88888.00 2014-11-04 19:37:18.411 308 11339.36 78.02 57206.01 88888.00 2014-11-04 19:37:18.911 308 11339.36 78.02 57206.02 88888.00 2014-11-04 19:37:19.411 308 11339.38 78.04 57206.03 88888.00 2014-11-04 19:37:19.911 308 11339.31 78.04 57205.94 88888.00 2014-11-04 19:37:20.411 308 11339.24 78.04 57205.88 88888.00 2014-11-04 19:37:20.911 308 11339.25 78.03 57205.81 88888.00 2014-11-04 19:37:21.411 308 11339.21 78.04 57205.86 88888.00 2014-11-04 19:37:21.911 308 11339.16 78.03 57205.86 88888.00 2014-11-04 19:37:22.411 308 11339.13 78.02 57205.79 88888.00 2014-11-04 19:37:22.911 308 11339.13 77.95 57205.67 88888.00 2014-11-04 19:37:23.411 308 11339.04 77.89 57205.61 88888.00 2014-11-04 19:37:23.911 308 11339.00 77.90 57205.51 88888.00 2014-11-04 19:37:24.411 308 11338.97 77.85 57205.38 88888.00 2014-11-04 19:37:24.911 308 11338.97 77.79 57205.28 88888.00 2014-11-04 19:37:25.411 308 11338.95 77.76 57205.21 88888.00 2014-11-04 19:37:25.911 308 11338.92 77.73 57205.10 88888.00 2014-11-04 19:37:26.411 308 11338.99 77.65 57204.92 88888.00 2014-11-04 19:37:26.911 308 11338.95 77.64 57204.81 88888.00 2014-11-04 19:37:27.411 308 11338.91 77.64 57204.64 88888.00 2014-11-04 19:37:27.911 308 11338.92 77.63 57204.46 88888.00 2014-11-04 19:37:28.411 308 11338.91 77.56 57204.40 88888.00 2014-11-04 19:37:28.911 308 11338.90 77.49 57204.27 88888.00 2014-11-04 19:37:29.411 308 11338.88 77.43 57204.14 88888.00 2014-11-04 19:37:29.911 308 11338.86 77.41 57204.09 88888.00 2014-11-04 19:37:30.411 308 11338.85 77.36 57203.93 88888.00 2014-11-04 19:37:30.911 308 11338.86 77.32 57203.82 88888.00 2014-11-04 19:37:31.411 308 11338.85 77.31 57203.77 88888.00 2014-11-04 19:37:31.911 308 11338.83 77.24 57203.78 88888.00 2014-11-04 19:37:32.411 308 11338.83 77.25 57203.71 88888.00 2014-11-04 19:37:32.911 308 11338.83 77.22 57203.67 88888.00 2014-11-04 19:37:33.411 308 11338.81 77.15 57203.58 88888.00 2014-11-04 19:37:33.911 308 11338.80 77.10 57203.51 88888.00 2014-11-04 19:37:34.411 308 11338.85 77.11 57203.44 88888.00 2014-11-04 19:37:34.911 308 11338.80 77.04 57203.45 88888.00 2014-11-04 19:37:35.411 308 11338.78 76.96 57203.26 88888.00 2014-11-04 19:37:35.911 308 11338.71 76.90 57203.24 88888.00 2014-11-04 19:37:36.411 308 11338.71 76.82 57203.22 88888.00 2014-11-04 19:37:36.911 308 11338.69 76.82 57203.14 88888.00 2014-11-04 19:37:37.411 308 11338.67 76.79 57203.10 88888.00 2014-11-04 19:37:37.911 308 11338.65 76.75 57203.16 88888.00 2014-11-04 19:37:38.411 308 11338.58 76.74 57203.22 88888.00 2014-11-04 19:37:38.911 308 11338.52 76.71 57203.20 88888.00 2014-11-04 19:37:39.411 308 11338.49 76.70 57203.11 88888.00 2014-11-04 19:37:39.911 308 11338.48 76.67 57202.91 88888.00 2014-11-04 19:37:40.411 308 11338.45 76.60 57202.92 88888.00 2014-11-04 19:37:40.911 308 11338.39 76.55 57202.87 88888.00 2014-11-04 19:37:41.411 308 11338.37 76.55 57202.90 88888.00 2014-11-04 19:37:41.911 308 11338.30 76.50 57202.91 88888.00 2014-11-04 19:37:42.411 308 11338.25 76.47 57202.94 88888.00 2014-11-04 19:37:42.911 308 11338.17 76.42 57202.97 88888.00 2014-11-04 19:37:43.411 308 11338.15 76.42 57203.00 88888.00 2014-11-04 19:37:43.911 308 11338.11 76.41 57202.99 88888.00 2014-11-04 19:37:44.411 308 11338.08 76.36 57203.03 88888.00 2014-11-04 19:37:44.911 308 11338.07 76.30 57203.05 88888.00 2014-11-04 19:37:45.411 308 11338.03 76.33 57203.04 88888.00 2014-11-04 19:37:45.911 308 11337.99 76.29 57203.07 88888.00 2014-11-04 19:37:46.411 308 11337.97 76.26 57203.05 88888.00 2014-11-04 19:37:46.911 308 11337.95 76.21 57203.05 88888.00 2014-11-04 19:37:47.411 308 11337.88 76.18 57203.06 88888.00 2014-11-04 19:37:47.911 308 11337.83 76.14 57203.04 88888.00 2014-11-04 19:37:48.411 308 11337.81 76.09 57203.11 88888.00 2014-11-04 19:37:48.911 308 11337.79 76.08 57203.16 88888.00 2014-11-04 19:37:49.411 308 11337.73 76.07 57203.19 88888.00 2014-11-04 19:37:49.911 308 11337.69 76.00 57203.20 88888.00 2014-11-04 19:37:50.411 308 11337.67 75.99 57203.18 88888.00 2014-11-04 19:37:50.911 308 11337.63 75.98 57203.19 88888.00 2014-11-04 19:37:51.411 308 11337.61 75.93 57203.22 88888.00 2014-11-04 19:37:51.911 308 11337.59 75.96 57203.25 88888.00 2014-11-04 19:37:52.411 308 11337.52 76.00 57203.33 88888.00 2014-11-04 19:37:52.911 308 11337.52 75.95 57203.39 88888.00 2014-11-04 19:37:53.411 308 11337.51 76.00 57203.44 88888.00 2014-11-04 19:37:53.911 308 11337.49 76.00 57203.55 88888.00 2014-11-04 19:37:54.411 308 11337.40 75.95 57203.61 88888.00 2014-11-04 19:37:54.911 308 11337.38 75.92 57203.67 88888.00 2014-11-04 19:37:55.411 308 11337.33 75.93 57203.73 88888.00 2014-11-04 19:37:55.911 308 11337.31 75.96 57203.77 88888.00 2014-11-04 19:37:56.411 308 11337.27 76.02 57203.83 88888.00 2014-11-04 19:37:56.911 308 11337.24 76.05 57203.94 88888.00 2014-11-04 19:37:57.411 308 11337.19 76.03 57204.04 88888.00 2014-11-04 19:37:57.911 308 11337.18 76.05 57204.03 88888.00 2014-11-04 19:37:58.411 308 11337.12 76.11 57204.02 88888.00 2014-11-04 19:37:58.911 308 11337.10 76.14 57204.07 88888.00 2014-11-04 19:37:59.411 308 11337.09 76.15 57204.18 88888.00 2014-11-04 19:37:59.911 308 11337.02 76.16 57204.22 88888.00 2014-11-04 19:38:00.411 308 11336.96 76.21 57204.23 88888.00 2014-11-04 19:38:00.911 308 11336.88 76.25 57204.26 88888.00 2014-11-04 19:38:01.411 308 11336.82 76.21 57204.28 88888.00 2014-11-04 19:38:01.911 308 11336.82 76.21 57204.32 88888.00 2014-11-04 19:38:02.411 308 11336.76 76.22 57204.29 88888.00 2014-11-04 19:38:02.911 308 11336.69 76.20 57204.25 88888.00 2014-11-04 19:38:03.411 308 11336.65 76.19 57204.22 88888.00 2014-11-04 19:38:03.911 308 11336.64 76.19 57204.25 88888.00 2014-11-04 19:38:04.411 308 11336.64 76.19 57204.25 88888.00 2014-11-04 19:38:04.911 308 11336.62 76.16 57204.25 88888.00 2014-11-04 19:38:05.411 308 11336.55 76.16 57204.18 88888.00 2014-11-04 19:38:05.911 308 11336.50 76.11 57204.16 88888.00 2014-11-04 19:38:06.411 308 11336.49 76.03 57204.13 88888.00 2014-11-04 19:38:06.911 308 11336.47 75.98 57204.08 88888.00 2014-11-04 19:38:07.411 308 11336.46 75.95 57204.06 88888.00 2014-11-04 19:38:07.911 308 11336.36 75.94 57203.90 88888.00 2014-11-04 19:38:08.411 308 11336.30 75.91 57203.88 88888.00 2014-11-04 19:38:08.911 308 11336.24 75.91 57203.90 88888.00 2014-11-04 19:38:09.411 308 11336.20 75.94 57203.89 88888.00 2014-11-04 19:38:09.911 308 11336.14 75.92 57203.84 88888.00 2014-11-04 19:38:10.411 308 11336.13 75.87 57203.70 88888.00 2014-11-04 19:38:10.911 308 11336.10 75.85 57203.71 88888.00 2014-11-04 19:38:11.411 308 11336.09 75.86 57203.71 88888.00 2014-11-04 19:38:11.911 308 11336.13 75.84 57203.67 88888.00 2014-11-04 19:38:12.411 308 11336.08 75.82 57203.61 88888.00 2014-11-04 19:38:12.911 308 11336.05 75.81 57203.52 88888.00 2014-11-04 19:38:13.411 308 11336.02 75.77 57203.46 88888.00 2014-11-04 19:38:13.911 308 11335.98 75.73 57203.45 88888.00 2014-11-04 19:38:14.411 308 11335.99 75.68 57203.38 88888.00 2014-11-04 19:38:14.911 308 11335.92 75.67 57203.29 88888.00 2014-11-04 19:38:15.411 308 11335.92 75.69 57203.18 88888.00 2014-11-04 19:38:15.911 308 11335.93 75.66 57203.11 88888.00 2014-11-04 19:38:16.411 308 11335.95 75.59 57203.00 88888.00 2014-11-04 19:38:16.911 308 11335.98 75.58 57202.92 88888.00 2014-11-04 19:38:17.411 308 11335.98 75.57 57202.78 88888.00 2014-11-04 19:38:17.911 308 11335.95 75.53 57202.69 88888.00 2014-11-04 19:38:18.411 308 11335.98 75.51 57202.68 88888.00 2014-11-04 19:38:18.911 308 11335.96 75.46 57202.62 88888.00 2014-11-04 19:38:19.411 308 11335.98 75.43 57202.52 88888.00 2014-11-04 19:38:19.911 308 11335.95 75.35 57202.42 88888.00 2014-11-04 19:38:20.411 308 11335.93 75.33 57202.35 88888.00 2014-11-04 19:38:20.911 308 11335.94 75.24 57202.30 88888.00 2014-11-04 19:38:21.411 308 11335.92 75.21 57202.27 88888.00 2014-11-04 19:38:21.911 308 11335.94 75.18 57202.26 88888.00 2014-11-04 19:38:22.411 308 11335.93 75.13 57202.20 88888.00 2014-11-04 19:38:22.911 308 11335.96 75.14 57202.01 88888.00 2014-11-04 19:38:23.411 308 11335.99 75.13 57201.96 88888.00 2014-11-04 19:38:23.911 308 11335.94 75.05 57201.90 88888.00 2014-11-04 19:38:24.411 308 11335.93 75.02 57201.77 88888.00 2014-11-04 19:38:24.911 308 11335.87 74.99 57201.76 88888.00 2014-11-04 19:38:25.411 308 11335.84 74.96 57201.75 88888.00 2014-11-04 19:38:25.911 308 11335.81 74.89 57201.57 88888.00 2014-11-04 19:38:26.411 308 11335.85 74.87 57201.42 88888.00 2014-11-04 19:38:26.911 308 11335.86 74.82 57201.42 88888.00 2014-11-04 19:38:27.411 308 11335.85 74.75 57201.38 88888.00 2014-11-04 19:38:27.911 308 11335.78 74.68 57201.30 88888.00 2014-11-04 19:38:28.411 308 11335.77 74.65 57201.27 88888.00 2014-11-04 19:38:28.911 308 11335.78 74.62 57201.28 88888.00 2014-11-04 19:38:29.411 308 11335.75 74.58 57201.23 88888.00 2014-11-04 19:38:29.911 308 11335.72 74.53 57201.18 88888.00 2014-11-04 19:38:30.411 308 11335.70 74.48 57201.11 88888.00 2014-11-04 19:38:30.911 308 11335.74 74.42 57201.02 88888.00 2014-11-04 19:38:31.411 308 11335.77 74.43 57200.97 88888.00 2014-11-04 19:38:31.911 308 11335.72 74.35 57200.89 88888.00 2014-11-04 19:38:32.411 308 11335.73 74.30 57200.83 88888.00 2014-11-04 19:38:32.911 308 11335.72 74.24 57200.78 88888.00 2014-11-04 19:38:33.411 308 11335.64 74.15 57200.70 88888.00 2014-11-04 19:38:33.911 308 11335.64 74.09 57200.65 88888.00 2014-11-04 19:38:34.411 308 11335.64 74.04 57200.66 88888.00 2014-11-04 19:38:34.911 308 11335.61 74.02 57200.65 88888.00 2014-11-04 19:38:35.411 308 11335.63 74.02 57200.61 88888.00 2014-11-04 19:38:35.911 308 11335.58 74.03 57200.63 88888.00 2014-11-04 19:38:36.411 308 11335.54 74.02 57200.68 88888.00 2014-11-04 19:38:36.911 308 11335.51 73.95 57200.74 88888.00 2014-11-04 19:38:37.411 308 11335.50 73.95 57200.78 88888.00 2014-11-04 19:38:37.911 308 11335.42 73.91 57200.78 88888.00 2014-11-04 19:38:38.411 308 11335.40 73.91 57200.74 88888.00 2014-11-04 19:38:38.911 308 11335.40 73.97 57200.75 88888.00 2014-11-04 19:38:39.411 308 11335.39 73.97 57200.92 88888.00 2014-11-04 19:38:39.911 308 11335.38 73.97 57200.94 88888.00 2014-11-04 19:38:40.411 308 11335.37 73.95 57200.93 88888.00 2014-11-04 19:38:40.911 308 11335.39 73.92 57200.93 88888.00 2014-11-04 19:38:41.411 308 11335.38 73.94 57200.95 88888.00 2014-11-04 19:38:41.911 308 11335.32 73.97 57201.05 88888.00 2014-11-04 19:38:42.411 308 11335.33 73.94 57201.08 88888.00 2014-11-04 19:38:42.911 308 11335.33 73.90 57201.06 88888.00 2014-11-04 19:38:43.411 308 11335.37 73.92 57200.93 88888.00 2014-11-04 19:38:43.911 308 11335.40 73.88 57200.82 88888.00 2014-11-04 19:38:44.411 308 11335.44 73.81 57200.80 88888.00 2014-11-04 19:38:44.911 308 11335.46 73.75 57200.98 88888.00 2014-11-04 19:38:45.411 308 11335.49 73.73 57200.91 88888.00 2014-11-04 19:38:45.911 308 11335.49 73.64 57200.66 88888.00 2014-11-04 19:38:46.411 308 11335.49 73.61 57200.57 88888.00 2014-11-04 19:38:46.911 308 11335.46 73.54 57200.53 88888.00 2014-11-04 19:38:47.411 308 11335.44 73.48 57200.46 88888.00 2014-11-04 19:38:47.911 308 11335.39 73.46 57200.38 88888.00 2014-11-04 19:38:48.411 308 11335.39 73.39 57200.30 88888.00 2014-11-04 19:38:48.911 308 11335.33 73.33 57200.25 88888.00 2014-11-04 19:38:49.411 308 11335.30 73.28 57200.22 88888.00 2014-11-04 19:38:49.911 308 11335.28 73.22 57200.20 88888.00 2014-11-04 19:38:50.411 308 11335.26 73.17 57200.15 88888.00 2014-11-04 19:38:50.911 308 11335.25 73.09 57200.09 88888.00 2014-11-04 19:38:51.411 308 11335.17 73.08 57200.05 88888.00 2014-11-04 19:38:51.911 308 11335.14 73.06 57199.97 88888.00 2014-11-04 19:38:52.411 308 11335.04 72.98 57200.01 88888.00 2014-11-04 19:38:52.911 308 11334.96 72.95 57200.02 88888.00 2014-11-04 19:38:53.411 308 11334.96 72.93 57200.03 88888.00 2014-11-04 19:38:53.911 308 11334.89 72.89 57199.99 88888.00 2014-11-04 19:38:54.411 308 11334.84 72.82 57200.01 88888.00 2014-11-04 19:38:54.911 308 11334.82 72.80 57200.03 88888.00 2014-11-04 19:38:55.411 308 11334.80 72.79 57200.01 88888.00 2014-11-04 19:38:55.911 308 11334.70 72.76 57199.95 88888.00 2014-11-04 19:38:56.411 308 11334.68 72.69 57199.92 88888.00 2014-11-04 19:38:56.911 308 11334.70 72.69 57199.91 88888.00 2014-11-04 19:38:57.411 308 11334.68 72.68 57199.90 88888.00 2014-11-04 19:38:57.911 308 11334.74 72.62 57199.93 88888.00 2014-11-04 19:38:58.411 308 11334.75 72.59 57199.93 88888.00 2014-11-04 19:38:58.911 308 11334.73 72.55 57199.85 88888.00 2014-11-04 19:38:59.411 308 11334.73 72.51 57199.82 88888.00 2014-11-04 19:38:59.911 308 11334.67 72.46 57199.80 88888.00 2014-11-04 19:39:00.411 308 11334.67 72.47 57199.76 88888.00 2014-11-04 19:39:00.911 308 11334.64 72.44 57199.71 88888.00 2014-11-04 19:39:01.411 308 11334.60 72.37 57199.70 88888.00 2014-11-04 19:39:01.911 308 11334.56 72.31 57199.74 88888.00 2014-11-04 19:39:02.411 308 11334.53 72.31 57199.78 88888.00 2014-11-04 19:39:02.911 308 11334.49 72.30 57199.69 88888.00 2014-11-04 19:39:03.411 308 11334.49 72.24 57199.64 88888.00 2014-11-04 19:39:03.911 308 11334.52 72.24 57199.65 88888.00 2014-11-04 19:39:04.411 308 11334.47 72.20 57199.65 88888.00 2014-11-04 19:39:04.911 308 11334.45 72.14 57199.65 88888.00 2014-11-04 19:39:05.411 308 11334.45 72.14 57199.67 88888.00 2014-11-04 19:39:05.911 308 11334.41 72.13 57199.69 88888.00 2014-11-04 19:39:06.411 308 11334.36 72.13 57199.63 88888.00 2014-11-04 19:39:06.911 308 11334.25 72.10 57199.65 88888.00 2014-11-04 19:39:07.411 308 11334.33 72.10 57199.61 88888.00 2014-11-04 19:39:07.911 308 11334.35 72.14 57199.53 88888.00 2014-11-04 19:39:08.411 308 11334.32 72.15 57199.54 88888.00 2014-11-04 19:39:08.911 308 11334.29 72.13 57199.66 88888.00 2014-11-04 19:39:09.411 308 11334.32 72.15 57199.77 88888.00 2014-11-04 19:39:09.911 308 11334.34 72.14 57199.92 88888.00 2014-11-04 19:39:10.411 308 11334.33 72.14 57199.89 88888.00 2014-11-04 19:39:10.911 308 11334.32 72.12 57199.67 88888.00 2014-11-04 19:39:11.411 308 11334.32 72.14 57199.58 88888.00 2014-11-04 19:39:11.911 308 11334.28 72.08 57199.61 88888.00 2014-11-04 19:39:12.411 308 11334.29 72.10 57199.67 88888.00 2014-11-04 19:39:12.911 308 11334.31 72.05 57199.59 88888.00 2014-11-04 19:39:13.411 308 11334.32 71.99 57199.60 88888.00 2014-11-04 19:39:13.911 308 11334.36 71.99 57199.59 88888.00 2014-11-04 19:39:14.411 308 11334.35 71.99 57199.53 88888.00 2014-11-04 19:39:14.911 308 11334.32 71.91 57199.50 88888.00 2014-11-04 19:39:15.411 308 11334.29 71.86 57199.39 88888.00 2014-11-04 19:39:15.911 308 11334.28 71.85 57199.32 88888.00 2014-11-04 19:39:16.411 308 11334.28 71.80 57199.32 88888.00 2014-11-04 19:39:16.911 308 11334.29 71.83 57199.33 88888.00 2014-11-04 19:39:17.411 308 11334.27 71.78 57199.33 88888.00 2014-11-04 19:39:17.911 308 11334.25 71.77 57199.34 88888.00 2014-11-04 19:39:18.411 308 11334.26 71.72 57199.31 88888.00 2014-11-04 19:39:18.911 308 11334.31 71.67 57199.27 88888.00 2014-11-04 19:39:19.411 308 11334.29 71.67 57199.16 88888.00 2014-11-04 19:39:19.911 308 11334.29 71.65 57199.15 88888.00 2014-11-04 19:39:20.411 308 11334.31 71.64 57199.16 88888.00 2014-11-04 19:39:20.911 308 11334.26 71.60 57199.08 88888.00 2014-11-04 19:39:21.411 308 11334.25 71.58 57199.12 88888.00 2014-11-04 19:39:21.911 308 11334.22 71.52 57199.06 88888.00 2014-11-04 19:39:22.411 308 11334.22 71.53 57199.02 88888.00 2014-11-04 19:39:22.911 308 11334.21 71.51 57198.92 88888.00 2014-11-04 19:39:23.411 308 11334.21 71.51 57198.90 88888.00 2014-11-04 19:39:23.911 308 11334.25 71.49 57198.90 88888.00 2014-11-04 19:39:24.411 308 11334.27 71.46 57198.88 88888.00 2014-11-04 19:39:24.911 308 11334.25 71.40 57198.86 88888.00 2014-11-04 19:39:25.411 308 11334.25 71.36 57198.75 88888.00 2014-11-04 19:39:25.911 308 11334.26 71.32 57198.63 88888.00 2014-11-04 19:39:26.411 308 11334.20 71.31 57198.58 88888.00 2014-11-04 19:39:26.911 308 11334.21 71.36 57198.67 88888.00 2014-11-04 19:39:27.411 308 11334.27 71.36 57198.69 88888.00 2014-11-04 19:39:27.911 308 11334.31 71.36 57198.66 88888.00 2014-11-04 19:39:28.411 308 11334.34 71.30 57198.64 88888.00 2014-11-04 19:39:28.911 308 11334.26 71.30 57198.61 88888.00 2014-11-04 19:39:29.411 308 11334.24 71.29 57198.63 88888.00 2014-11-04 19:39:29.911 308 11334.22 71.25 57198.50 88888.00 2014-11-04 19:39:30.411 308 11334.19 71.19 57198.51 88888.00 2014-11-04 19:39:30.911 308 11334.14 71.18 57198.61 88888.00 2014-11-04 19:39:31.411 308 11334.14 71.18 57198.58 88888.00 2014-11-04 19:39:31.911 308 11334.10 71.16 57198.51 88888.00 2014-11-04 19:39:32.411 308 11334.08 71.15 57198.45 88888.00 2014-11-04 19:39:32.911 308 11334.05 71.12 57198.37 88888.00 2014-11-04 19:39:33.411 308 11333.98 71.12 57198.35 88888.00 2014-11-04 19:39:33.911 308 11333.98 71.11 57198.34 88888.00 2014-11-04 19:39:34.411 308 11333.96 71.04 57198.28 88888.00 2014-11-04 19:39:34.911 308 11333.96 71.02 57198.23 88888.00 2014-11-04 19:39:35.411 308 11333.91 70.97 57198.21 88888.00 2014-11-04 19:39:35.911 308 11333.90 70.95 57198.21 88888.00 2014-11-04 19:39:36.411 308 11333.87 70.91 57198.17 88888.00 2014-11-04 19:39:36.911 308 11333.86 70.86 57198.13 88888.00 2014-11-04 19:39:37.411 308 11333.85 70.81 57198.11 88888.00 2014-11-04 19:39:37.911 308 11333.83 70.79 57198.10 88888.00 2014-11-04 19:39:38.411 308 11333.84 70.75 57197.99 88888.00 2014-11-04 19:39:38.911 308 11333.78 70.70 57197.93 88888.00 2014-11-04 19:39:39.412 308 11333.72 70.68 57197.97 88888.00 2014-11-04 19:39:39.912 308 11333.75 70.69 57198.04 88888.00 2014-11-04 19:39:40.412 308 11333.76 70.65 57197.85 88888.00 2014-11-04 19:39:40.912 308 11333.72 70.60 57197.62 88888.00 2014-11-04 19:39:41.412 308 11333.69 70.52 57197.60 88888.00 2014-11-04 19:39:41.912 308 11333.64 70.47 57197.57 88888.00 2014-11-04 19:39:42.412 308 11333.62 70.44 57197.52 88888.00 2014-11-04 19:39:42.912 308 11333.65 70.43 57197.44 88888.00 2014-11-04 19:39:43.412 308 11333.64 70.41 57197.49 88888.00 2014-11-04 19:39:43.912 308 11333.56 70.36 57197.72 88888.00 2014-11-04 19:39:44.412 308 11333.51 70.34 57197.74 88888.00 2014-11-04 19:39:44.912 308 11333.51 70.33 57197.51 88888.00 2014-11-04 19:39:45.412 308 11333.48 70.29 57197.36 88888.00 2014-11-04 19:39:45.912 308 11333.43 70.29 57197.42 88888.00 2014-11-04 19:39:46.412 308 11333.46 70.26 57197.53 88888.00 2014-11-04 19:39:46.912 308 11333.42 70.23 57197.35 88888.00 2014-11-04 19:39:47.412 308 11333.41 70.18 57197.29 88888.00 2014-11-04 19:39:47.912 308 11333.36 70.14 57197.25 88888.00 2014-11-04 19:39:48.412 308 11333.35 70.08 57197.20 88888.00 2014-11-04 19:39:48.912 308 11333.35 70.07 57197.12 88888.00 2014-11-04 19:39:49.412 308 11333.31 70.04 57197.13 88888.00 2014-11-04 19:39:49.912 308 11333.30 70.07 57197.16 88888.00 2014-11-04 19:39:50.412 308 11333.30 70.03 57197.14 88888.00 2014-11-04 19:39:50.912 308 11333.28 69.97 57197.10 88888.00 2014-11-04 19:39:51.412 308 11333.24 69.90 57197.09 88888.00 2014-11-04 19:39:51.912 308 11333.22 69.88 57197.09 88888.00 2014-11-04 19:39:52.412 308 11333.16 69.88 57197.09 88888.00 2014-11-04 19:39:52.912 308 11333.09 69.88 57197.07 88888.00 2014-11-04 19:39:53.412 308 11333.10 69.85 57197.02 88888.00 2014-11-04 19:39:53.912 308 11333.11 69.82 57196.95 88888.00 2014-11-04 19:39:54.412 308 11333.11 69.79 57196.97 88888.00 2014-11-04 19:39:54.912 308 11333.14 69.72 57196.95 88888.00 2014-11-04 19:39:55.412 308 11333.13 69.70 57196.90 88888.00 2014-11-04 19:39:55.912 308 11333.11 69.73 57196.91 88888.00 2014-11-04 19:39:56.412 308 11333.15 69.65 57196.85 88888.00 2014-11-04 19:39:56.912 308 11333.11 69.60 57196.80 88888.00 2014-11-04 19:39:57.412 308 11333.17 69.56 57196.72 88888.00 2014-11-04 19:39:57.912 308 11333.23 69.55 57196.67 88888.00 2014-11-04 19:39:58.412 308 11333.21 69.52 57196.59 88888.00 2014-11-04 19:39:58.912 308 11333.22 69.49 57196.51 88888.00 2014-11-04 19:39:59.412 308 11333.22 69.46 57196.44 88888.00 2014-11-04 19:39:59.912 308 11333.24 69.42 57196.39 88888.00 2014-11-04 19:40:00.412 308 11333.18 69.36 57196.40 88888.00 2014-11-04 19:40:00.912 308 11333.20 69.33 57196.38 88888.00 2014-11-04 19:40:01.412 308 11333.14 69.29 57196.36 88888.00 2014-11-04 19:40:01.912 308 11333.15 69.24 57196.25 88888.00 2014-11-04 19:40:02.412 308 11333.20 69.22 57196.16 88888.00 2014-11-04 19:40:02.912 308 11333.23 69.18 57196.06 88888.00 2014-11-04 19:40:03.412 308 11333.21 69.14 57196.06 88888.00 2014-11-04 19:40:03.912 308 11333.24 69.12 57196.01 88888.00 2014-11-04 19:40:04.412 308 11333.29 69.12 57195.97 88888.00 2014-11-04 19:40:04.912 308 11333.29 69.11 57195.93 88888.00 2014-11-04 19:40:05.412 308 11333.22 69.08 57195.90 88888.00 2014-11-04 19:40:05.912 308 11333.28 69.02 57195.86 88888.00 2014-11-04 19:40:06.412 308 11333.29 69.00 57195.78 88888.00 2014-11-04 19:40:06.912 308 11333.32 68.97 57195.69 88888.00 2014-11-04 19:40:07.412 308 11333.36 68.95 57195.63 88888.00 2014-11-04 19:40:07.912 308 11333.38 68.97 57195.59 88888.00 2014-11-04 19:40:08.412 308 11333.39 68.93 57195.49 88888.00 2014-11-04 19:40:08.912 308 11333.42 68.88 57195.45 88888.00 2014-11-04 19:40:09.412 308 11333.45 68.92 57195.42 88888.00 2014-11-04 19:40:09.912 308 11333.46 68.92 57195.34 88888.00 2014-11-04 19:40:10.412 308 11333.46 68.83 57195.29 88888.00 2014-11-04 19:40:10.912 308 11333.49 68.83 57195.31 88888.00 2014-11-04 19:40:11.412 308 11333.52 68.85 57195.17 88888.00 2014-11-04 19:40:11.912 308 11333.55 68.80 57195.13 88888.00 2014-11-04 19:40:12.412 308 11333.53 68.77 57195.09 88888.00 2014-11-04 19:40:12.912 308 11333.52 68.75 57195.02 88888.00 2014-11-04 19:40:13.412 308 11333.57 68.74 57194.97 88888.00 2014-11-04 19:40:13.912 308 11333.62 68.74 57194.92 88888.00 2014-11-04 19:40:14.412 308 11333.64 68.75 57194.88 88888.00 2014-11-04 19:40:14.912 308 11333.70 68.72 57194.78 88888.00 2014-11-04 19:40:15.412 308 11333.73 68.67 57194.73 88888.00 2014-11-04 19:40:15.912 308 11333.76 68.64 57194.66 88888.00 2014-11-04 19:40:16.412 308 11333.77 68.63 57194.57 88888.00 2014-11-04 19:40:16.912 308 11333.79 68.58 57194.50 88888.00 2014-11-04 19:40:17.412 308 11333.86 68.51 57194.46 88888.00 2014-11-04 19:40:17.912 308 11333.87 68.50 57194.39 88888.00 2014-11-04 19:40:18.412 308 11333.87 68.49 57194.25 88888.00 2014-11-04 19:40:18.912 308 11333.86 68.44 57194.15 88888.00 2014-11-04 19:40:19.412 308 11333.85 68.41 57194.05 88888.00 2014-11-04 19:40:19.912 308 11333.94 68.40 57193.93 88888.00 2014-11-04 19:40:20.412 308 11333.96 68.34 57193.81 88888.00 2014-11-04 19:40:20.912 308 11333.98 68.27 57193.72 88888.00 2014-11-04 19:40:21.412 308 11334.01 68.30 57193.70 88888.00 2014-11-04 19:40:21.912 308 11334.08 68.29 57193.60 88888.00 2014-11-04 19:40:22.412 308 11334.13 68.22 57193.54 88888.00 2014-11-04 19:40:22.912 308 11334.11 68.12 57193.45 88888.00 2014-11-04 19:40:23.412 308 11334.14 68.07 57193.40 88888.00 2014-11-04 19:40:23.912 308 11334.18 68.09 57193.28 88888.00 2014-11-04 19:40:24.412 308 11334.19 68.07 57193.22 88888.00 2014-11-04 19:40:24.912 308 11334.22 68.05 57193.17 88888.00 2014-11-04 19:40:25.412 308 11334.21 68.02 57193.10 88888.00 2014-11-04 19:40:25.912 308 11334.24 67.99 57193.05 88888.00 2014-11-04 19:40:26.412 308 11334.24 68.00 57193.00 88888.00 2014-11-04 19:40:26.912 308 11334.25 67.97 57192.99 88888.00 2014-11-04 19:40:27.412 308 11334.32 67.91 57192.87 88888.00 2014-11-04 19:40:27.912 308 11334.34 67.92 57192.82 88888.00 2014-11-04 19:40:28.412 308 11334.35 67.91 57192.73 88888.00 2014-11-04 19:40:28.912 308 11334.36 67.85 57192.64 88888.00 2014-11-04 19:40:29.412 308 11334.41 67.83 57192.61 88888.00 2014-11-04 19:40:29.912 308 11334.48 67.79 57192.53 88888.00 2014-11-04 19:40:30.412 308 11334.52 67.77 57192.44 88888.00 2014-11-04 19:40:30.912 308 11334.52 67.71 57192.44 88888.00 2014-11-04 19:40:31.412 308 11334.54 67.75 57192.42 88888.00 2014-11-04 19:40:31.912 308 11334.52 67.75 57192.39 88888.00 2014-11-04 19:40:32.412 308 11334.52 67.72 57192.37 88888.00 2014-11-04 19:40:32.912 308 11334.53 67.70 57192.34 88888.00 2014-11-04 19:40:33.412 308 11334.54 67.68 57192.25 88888.00 2014-11-04 19:40:33.912 308 11334.56 67.64 57192.22 88888.00 2014-11-04 19:40:34.412 308 11334.60 67.63 57192.22 88888.00 2014-11-04 19:40:34.912 308 11334.62 67.62 57192.22 88888.00 2014-11-04 19:40:35.412 308 11334.61 67.57 57192.19 88888.00 2014-11-04 19:40:35.912 308 11334.60 67.54 57192.18 88888.00 2014-11-04 19:40:36.412 308 11334.60 67.51 57192.25 88888.00 2014-11-04 19:40:36.912 308 11334.60 67.50 57192.20 88888.00 2014-11-04 19:40:37.412 308 11334.57 67.50 57192.15 88888.00 2014-11-04 19:40:37.912 308 11334.56 67.47 57192.05 88888.00 2014-11-04 19:40:38.412 308 11334.59 67.50 57192.02 88888.00 2014-11-04 19:40:38.912 308 11334.61 67.47 57192.06 88888.00 2014-11-04 19:40:39.412 308 11334.67 67.41 57192.09 88888.00 2014-11-04 19:40:39.912 308 11334.69 67.38 57192.08 88888.00 2014-11-04 19:40:40.412 308 11334.59 67.36 57192.12 88888.00 2014-11-04 19:40:40.912 308 11334.57 67.32 57192.13 88888.00 2014-11-04 19:40:41.412 308 11334.59 67.32 57192.10 88888.00 2014-11-04 19:40:41.912 308 11334.60 67.31 57192.08 88888.00 2014-11-04 19:40:42.412 308 11334.64 67.31 57192.10 88888.00 2014-11-04 19:40:42.912 308 11334.68 67.30 57192.08 88888.00 2014-11-04 19:40:43.412 308 11334.70 67.37 57192.13 88888.00 2014-11-04 19:40:43.912 308 11334.75 67.37 57192.16 88888.00 2014-11-04 19:40:44.412 308 11334.71 67.31 57192.14 88888.00 2014-11-04 19:40:44.912 308 11334.71 67.30 57192.10 88888.00 2014-11-04 19:40:45.412 308 11334.71 67.27 57192.19 88888.00 2014-11-04 19:40:45.912 308 11334.70 67.27 57192.34 88888.00 2014-11-04 19:40:46.412 308 11334.73 67.30 57192.45 88888.00 2014-11-04 19:40:46.912 308 11334.76 67.31 57192.46 88888.00 2014-11-04 19:40:47.412 308 11334.83 67.31 57192.41 88888.00 2014-11-04 19:40:47.912 308 11334.85 67.28 57192.29 88888.00 2014-11-04 19:40:48.412 308 11334.89 67.27 57192.23 88888.00 2014-11-04 19:40:48.912 308 11334.96 67.23 57192.27 88888.00 2014-11-04 19:40:49.412 308 11334.97 67.20 57192.29 88888.00 2014-11-04 19:40:49.912 308 11334.97 67.22 57192.26 88888.00 2014-11-04 19:40:50.412 308 11334.97 67.24 57192.23 88888.00 2014-11-04 19:40:50.912 308 11335.01 67.24 57192.14 88888.00 2014-11-04 19:40:51.412 308 11335.04 67.25 57192.12 88888.00 2014-11-04 19:40:51.912 308 11335.07 67.23 57192.25 88888.00 2014-11-04 19:40:52.412 308 11335.08 67.22 57192.44 88888.00 2014-11-04 19:40:52.912 308 11335.08 67.23 57192.39 88888.00 2014-11-04 19:40:53.412 308 11335.02 67.28 57192.39 88888.00 2014-11-04 19:40:53.912 308 11335.09 67.35 57192.41 88888.00 2014-11-04 19:40:54.412 308 11335.11 67.39 57192.41 88888.00 2014-11-04 19:40:54.912 308 11335.16 67.42 57192.41 88888.00 2014-11-04 19:40:55.412 308 11335.21 67.44 57192.44 88888.00 2014-11-04 19:40:55.912 308 11335.18 67.41 57192.41 88888.00 2014-11-04 19:40:56.412 308 11335.24 67.32 57192.47 88888.00 2014-11-04 19:40:56.912 308 11335.33 67.32 57192.45 88888.00 2014-11-04 19:40:57.412 308 11335.36 67.39 57192.42 88888.00 2014-11-04 19:40:57.912 308 11335.35 67.44 57192.45 88888.00 2014-11-04 19:40:58.412 308 11335.36 67.47 57192.40 88888.00 2014-11-04 19:40:58.912 308 11335.38 67.44 57192.31 88888.00 2014-11-04 19:40:59.412 308 11335.43 67.47 57192.34 88888.00 2014-11-04 19:40:59.912 308 11335.43 67.48 57192.31 88888.00 2014-11-04 19:41:00.412 308 11335.47 67.50 57192.25 88888.00 2014-11-04 19:41:00.912 308 11335.50 67.44 57192.20 88888.00 2014-11-04 19:41:01.412 308 11335.52 67.44 57192.23 88888.00 2014-11-04 19:41:01.912 308 11335.53 67.47 57192.23 88888.00 2014-11-04 19:41:02.412 308 11335.56 67.45 57192.22 88888.00 2014-11-04 19:41:02.912 308 11335.58 67.49 57192.16 88888.00 2014-11-04 19:41:03.412 308 11335.64 67.50 57192.12 88888.00 2014-11-04 19:41:03.912 308 11335.66 67.47 57192.07 88888.00 2014-11-04 19:41:04.412 308 11335.66 67.44 57192.06 88888.00 2014-11-04 19:41:04.912 308 11335.71 67.44 57192.05 88888.00 2014-11-04 19:41:05.412 308 11335.71 67.42 57191.99 88888.00 2014-11-04 19:41:05.912 308 11335.72 67.39 57191.93 88888.00 2014-11-04 19:41:06.412 308 11335.78 67.44 57191.96 88888.00 2014-11-04 19:41:06.912 308 11335.85 67.44 57191.89 88888.00 2014-11-04 19:41:07.412 308 11335.88 67.43 57191.82 88888.00 2014-11-04 19:41:07.912 308 11335.91 67.43 57191.80 88888.00 2014-11-04 19:41:08.412 308 11335.98 67.42 57191.73 88888.00 2014-11-04 19:41:08.912 308 11336.03 67.42 57191.63 88888.00 2014-11-04 19:41:09.412 308 11336.02 67.38 57191.58 88888.00 2014-11-04 19:41:09.912 308 11336.07 67.36 57191.61 88888.00 2014-11-04 19:41:10.412 308 11336.03 67.42 57191.61 88888.00 2014-11-04 19:41:10.912 308 11336.09 67.42 57191.61 88888.00 2014-11-04 19:41:11.412 308 11336.19 67.41 57191.64 88888.00 2014-11-04 19:41:11.912 308 11336.21 67.42 57191.64 88888.00 2014-11-04 19:41:12.412 308 11336.28 67.43 57191.58 88888.00 2014-11-04 19:41:12.912 308 11336.33 67.43 57191.55 88888.00 2014-11-04 19:41:13.412 308 11336.36 67.41 57191.52 88888.00 2014-11-04 19:41:13.912 308 11336.40 67.38 57191.48 88888.00 2014-11-04 19:41:14.412 308 11336.50 67.38 57191.37 88888.00 2014-11-04 19:41:14.912 308 11336.56 67.37 57191.33 88888.00 2014-11-04 19:41:15.412 308 11336.57 67.34 57191.31 88888.00 2014-11-04 19:41:15.912 308 11336.58 67.38 57191.38 88888.00 2014-11-04 19:41:16.412 308 11336.63 67.42 57191.28 88888.00 2014-11-04 19:41:16.912 308 11336.67 67.41 57191.35 88888.00 2014-11-04 19:41:17.412 308 11336.69 67.43 57191.37 88888.00 2014-11-04 19:41:17.912 308 11336.75 67.44 57191.49 88888.00 2014-11-04 19:41:18.412 308 11336.83 67.43 57191.51 88888.00 2014-11-04 19:41:18.912 308 11336.91 67.39 57191.51 88888.00 2014-11-04 19:41:19.412 308 11336.92 67.38 57191.56 88888.00 2014-11-04 19:41:19.912 308 11336.97 67.44 57191.65 88888.00 2014-11-04 19:41:20.412 308 11337.04 67.49 57191.63 88888.00 2014-11-04 19:41:20.912 308 11337.09 67.52 57191.62 88888.00 2014-11-04 19:41:21.412 308 11337.14 67.49 57191.61 88888.00 2014-11-04 19:41:21.912 308 11337.19 67.51 57191.63 88888.00 2014-11-04 19:41:22.412 308 11337.20 67.52 57191.73 88888.00 2014-11-04 19:41:22.912 308 11337.24 67.52 57191.73 88888.00 2014-11-04 19:41:23.412 308 11337.26 67.50 57191.71 88888.00 2014-11-04 19:41:23.912 308 11337.31 67.48 57191.68 88888.00 2014-11-04 19:41:24.412 308 11337.39 67.52 57191.76 88888.00 2014-11-04 19:41:24.912 308 11337.46 67.57 57191.80 88888.00 2014-11-04 19:41:25.412 308 11337.49 67.56 57191.74 88888.00 2014-11-04 19:41:25.912 308 11337.58 67.54 57191.86 88888.00 2014-11-04 19:41:26.412 308 11337.61 67.54 57191.89 88888.00 2014-11-04 19:41:26.912 308 11337.63 67.51 57191.87 88888.00 2014-11-04 19:41:27.412 308 11337.68 67.52 57191.92 88888.00 2014-11-04 19:41:27.912 308 11337.72 67.50 57191.96 88888.00 2014-11-04 19:41:28.412 308 11337.76 67.45 57191.96 88888.00 2014-11-04 19:41:28.912 308 11337.80 67.49 57192.05 88888.00 2014-11-04 19:41:29.412 308 11337.79 67.52 57192.10 88888.00 2014-11-04 19:41:29.912 308 11337.81 67.56 57192.18 88888.00 2014-11-04 19:41:30.412 308 11337.82 67.57 57192.19 88888.00 2014-11-04 19:41:30.912 308 11337.86 67.57 57192.26 88888.00 2014-11-04 19:41:31.412 308 11337.94 67.57 57192.37 88888.00 2014-11-04 19:41:31.912 308 11337.95 67.61 57192.46 88888.00 2014-11-04 19:41:32.412 308 11337.95 67.57 57192.54 88888.00 2014-11-04 19:41:32.912 308 11337.99 67.58 57192.60 88888.00 2014-11-04 19:41:33.412 308 11338.03 67.62 57192.70 88888.00 2014-11-04 19:41:33.912 308 11338.06 67.63 57192.83 88888.00 2014-11-04 19:41:34.412 308 11338.08 67.59 57192.92 88888.00 2014-11-04 19:41:34.912 308 11338.13 67.56 57192.97 88888.00 2014-11-04 19:41:35.412 308 11338.18 67.58 57193.06 88888.00 2014-11-04 19:41:35.912 308 11338.16 67.57 57193.15 88888.00 2014-11-04 19:41:36.412 308 11338.14 67.57 57193.22 88888.00 2014-11-04 19:41:36.912 308 11338.13 67.52 57193.29 88888.00 2014-11-04 19:41:37.412 308 11338.15 67.51 57193.43 88888.00 2014-11-04 19:41:37.912 308 11338.20 67.51 57193.57 88888.00 2014-11-04 19:41:38.412 308 11338.24 67.52 57193.63 88888.00 2014-11-04 19:41:38.912 308 11338.29 67.50 57193.70 88888.00 2014-11-04 19:41:39.412 308 11338.27 67.51 57193.83 88888.00 2014-11-04 19:41:39.912 308 11338.23 67.49 57193.93 88888.00 2014-11-04 19:41:40.412 308 11338.17 67.48 57194.08 88888.00 2014-11-04 19:41:40.912 308 11338.13 67.41 57194.14 88888.00 2014-11-04 19:41:41.412 308 11338.08 67.43 57194.30 88888.00 2014-11-04 19:41:41.912 308 11338.02 67.41 57194.47 88888.00 2014-11-04 19:41:42.412 308 11337.97 67.41 57194.69 88888.00 2014-11-04 19:41:42.912 308 11337.92 67.38 57194.94 88888.00 2014-11-04 19:41:43.412 308 11337.85 67.35 57195.02 88888.00 2014-11-04 19:41:43.912 308 11337.76 67.32 57195.18 88888.00 2014-11-04 19:41:44.412 308 11337.69 67.28 57195.36 88888.00 2014-11-04 19:41:44.912 308 11337.63 67.27 57195.59 88888.00 2014-11-04 19:41:45.412 308 11337.54 67.25 57195.78 88888.00 2014-11-04 19:41:45.912 308 11337.48 67.24 57195.86 88888.00 2014-11-04 19:41:46.412 308 11337.41 67.25 57196.04 88888.00 2014-11-04 19:41:46.912 308 11337.34 67.29 57196.29 88888.00 2014-11-04 19:41:47.412 308 11337.30 67.29 57196.57 88888.00 2014-11-04 19:41:47.912 308 11337.23 67.28 57196.80 88888.00 2014-11-04 19:41:48.412 308 11337.12 67.24 57196.97 88888.00 2014-11-04 19:41:48.912 308 11337.10 67.27 57197.14 88888.00 2014-11-04 19:41:49.412 308 11336.97 67.25 57197.38 88888.00 2014-11-04 19:41:49.912 308 11336.93 67.21 57197.45 88888.00 2014-11-04 19:41:50.412 308 11336.90 67.24 57197.65 88888.00 2014-11-04 19:41:50.912 308 11336.88 67.22 57197.86 88888.00 2014-11-04 19:41:51.412 308 11336.82 67.24 57197.99 88888.00 2014-11-04 19:41:51.912 308 11336.72 67.21 57198.28 88888.00 2014-11-04 19:41:52.412 308 11336.69 67.21 57198.50 88888.00 2014-11-04 19:41:52.912 308 11336.63 67.21 57198.81 88888.00 2014-11-04 19:41:53.412 308 11336.61 67.23 57199.05 88888.00 2014-11-04 19:41:53.912 308 11336.56 67.22 57199.19 88888.00 2014-11-04 19:41:54.412 308 11336.49 67.24 57199.32 88888.00 2014-11-04 19:41:54.912 308 11336.44 67.27 57199.47 88888.00 2014-11-04 19:41:55.412 308 11336.48 67.28 57199.64 88888.00 2014-11-04 19:41:55.912 308 11336.43 67.27 57199.78 88888.00 2014-11-04 19:41:56.412 308 11336.43 67.24 57199.97 88888.00 2014-11-04 19:41:56.912 308 11336.41 67.27 57200.15 88888.00 2014-11-04 19:41:57.412 308 11336.36 67.28 57200.35 88888.00 2014-11-04 19:41:57.912 308 11336.35 67.29 57200.63 88888.00 2014-11-04 19:41:58.412 308 11336.34 67.31 57200.83 88888.00 2014-11-04 19:41:58.912 308 11336.28 67.32 57201.02 88888.00 2014-11-04 19:41:59.412 308 11336.26 67.30 57201.28 88888.00 2014-11-04 19:41:59.912 308 11336.19 67.36 57201.50 88888.00 2014-11-04 19:42:00.412 308 11336.10 67.38 57201.63 88888.00 2014-11-04 19:42:00.912 308 11336.09 67.42 57201.77 88888.00 2014-11-04 19:42:01.412 308 11336.08 67.44 57202.00 88888.00 2014-11-04 19:42:01.912 308 11336.08 67.43 57202.29 88888.00 2014-11-04 19:42:02.412 308 11336.09 67.38 57202.52 88888.00 2014-11-04 19:42:02.912 308 11336.05 67.38 57202.73 88888.00 2014-11-04 19:42:03.412 308 11336.00 67.42 57202.88 88888.00 2014-11-04 19:42:03.912 308 11335.93 67.44 57203.04 88888.00 2014-11-04 19:42:04.412 308 11335.89 67.47 57203.35 88888.00 2014-11-04 19:42:04.912 308 11335.81 67.47 57203.56 88888.00 2014-11-04 19:42:05.412 308 11335.70 67.47 57203.75 88888.00 2014-11-04 19:42:05.912 308 11335.66 67.51 57203.97 88888.00 2014-11-04 19:42:06.412 308 11335.66 67.52 57204.21 88888.00 2014-11-04 19:42:06.912 308 11335.59 67.55 57204.40 88888.00 2014-11-04 19:42:07.412 308 11335.49 67.58 57204.59 88888.00 2014-11-04 19:42:07.912 308 11335.44 67.57 57204.74 88888.00 2014-11-04 19:42:08.412 308 11335.35 67.57 57204.95 88888.00 2014-11-04 19:42:08.912 308 11335.26 67.56 57205.15 88888.00 2014-11-04 19:42:09.412 308 11335.18 67.55 57205.29 88888.00 2014-11-04 19:42:09.912 308 11335.16 67.59 57205.43 88888.00 2014-11-04 19:42:10.412 308 11335.09 67.65 57205.58 88888.00 2014-11-04 19:42:10.912 308 11335.08 67.68 57205.75 88888.00 2014-11-04 19:42:11.412 308 11335.02 67.70 57205.82 88888.00 2014-11-04 19:42:11.912 308 11334.92 67.68 57205.98 88888.00 2014-11-04 19:42:12.412 308 11334.90 67.66 57206.26 88888.00 2014-11-04 19:42:12.912 308 11334.89 67.64 57206.44 88888.00 2014-11-04 19:42:13.412 308 11334.89 67.68 57206.51 88888.00 2014-11-04 19:42:13.912 308 11334.85 67.71 57206.65 88888.00 2014-11-04 19:42:14.412 308 11334.84 67.66 57206.73 88888.00 2014-11-04 19:42:14.912 308 11334.85 67.66 57206.92 88888.00 2014-11-04 19:42:15.412 308 11334.85 67.70 57207.14 88888.00 2014-11-04 19:42:15.912 308 11334.82 67.68 57207.35 88888.00 2014-11-04 19:42:16.412 308 11334.78 67.71 57207.40 88888.00 2014-11-04 19:42:16.912 308 11334.77 67.76 57207.44 88888.00 2014-11-04 19:42:17.412 308 11334.76 67.77 57207.54 88888.00 2014-11-04 19:42:17.912 308 11334.76 67.75 57207.66 88888.00 2014-11-04 19:42:18.412 308 11334.71 67.77 57207.79 88888.00 2014-11-04 19:42:18.912 308 11334.68 67.76 57207.94 88888.00 2014-11-04 19:42:19.412 308 11334.62 67.76 57208.08 88888.00 2014-11-04 19:42:19.912 308 11334.67 67.76 57208.20 88888.00 2014-11-04 19:42:20.412 308 11334.68 67.77 57208.32 88888.00 2014-11-04 19:42:20.912 308 11334.62 67.76 57208.38 88888.00 2014-11-04 19:42:21.412 308 11334.57 67.73 57208.55 88888.00 2014-11-04 19:42:21.912 308 11334.60 67.75 57208.64 88888.00 2014-11-04 19:42:22.412 308 11334.59 67.78 57208.78 88888.00 2014-11-04 19:42:22.912 308 11334.59 67.77 57208.96 88888.00 2014-11-04 19:42:23.412 308 11334.60 67.81 57209.14 88888.00 2014-11-04 19:42:23.912 308 11334.56 67.81 57209.23 88888.00 2014-11-04 19:42:24.412 308 11334.50 67.82 57209.32 88888.00 2014-11-04 19:42:24.912 308 11334.48 67.81 57209.48 88888.00 2014-11-04 19:42:25.412 308 11334.50 67.84 57209.77 88888.00 2014-11-04 19:42:25.912 308 11334.50 67.90 57210.02 88888.00 2014-11-04 19:42:26.412 308 11334.46 67.91 57209.99 88888.00 2014-11-04 19:42:26.912 308 11334.36 67.89 57210.05 88888.00 2014-11-04 19:42:27.412 308 11334.36 67.89 57210.22 88888.00 2014-11-04 19:42:27.912 308 11334.34 67.89 57210.39 88888.00 2014-11-04 19:42:28.412 308 11334.28 67.85 57210.48 88888.00 2014-11-04 19:42:28.912 308 11334.22 67.89 57210.52 88888.00 2014-11-04 19:42:29.412 308 11334.20 67.92 57210.64 88888.00 2014-11-04 19:42:29.912 308 11334.18 67.93 57211.00 88888.00 2014-11-04 19:42:30.412 308 11334.21 67.96 57211.06 88888.00 2014-11-04 19:42:30.912 308 11334.24 68.02 57211.18 88888.00 2014-11-04 19:42:31.412 308 11334.17 68.04 57211.37 88888.00 2014-11-04 19:42:31.912 308 11334.18 68.09 57211.52 88888.00 2014-11-04 19:42:32.412 308 11334.13 68.12 57211.71 88888.00 2014-11-04 19:42:32.912 308 11334.08 68.12 57211.86 88888.00 2014-11-04 19:42:33.412 308 11334.08 68.19 57211.98 88888.00 2014-11-04 19:42:33.912 308 11334.07 68.31 57212.12 88888.00 2014-11-04 19:42:34.412 308 11334.05 68.39 57212.31 88888.00 2014-11-04 19:42:34.912 308 11334.01 68.45 57212.48 88888.00 2014-11-04 19:42:35.412 308 11334.04 68.47 57212.69 88888.00 2014-11-04 19:42:35.912 308 11333.99 68.49 57212.83 88888.00 2014-11-04 19:42:36.412 308 11333.93 68.57 57212.94 88888.00 2014-11-04 19:42:36.912 308 11333.86 68.60 57213.05 88888.00 2014-11-04 19:42:37.412 308 11333.87 68.65 57213.18 88888.00 2014-11-04 19:42:37.912 308 11333.83 68.70 57213.31 88888.00 2014-11-04 19:42:38.412 308 11333.76 68.78 57213.49 88888.00 2014-11-04 19:42:38.912 308 11333.75 68.87 57213.68 88888.00 2014-11-04 19:42:39.412 308 11333.65 68.90 57213.75 88888.00 2014-11-04 19:42:39.912 308 11333.56 68.90 57213.85 88888.00 2014-11-04 19:42:40.412 308 11333.53 68.94 57213.94 88888.00 2014-11-04 19:42:40.912 308 11333.46 69.00 57214.02 88888.00 2014-11-04 19:42:41.412 308 11333.45 69.05 57214.13 88888.00 2014-11-04 19:42:41.912 308 11333.39 69.09 57214.27 88888.00 2014-11-04 19:42:42.412 308 11333.35 69.14 57214.41 88888.00 2014-11-04 19:42:42.912 308 11333.29 69.17 57214.55 88888.00 2014-11-04 19:42:43.412 308 11333.18 69.20 57214.65 88888.00 2014-11-04 19:42:43.912 308 11333.17 69.31 57214.78 88888.00 2014-11-04 19:42:44.412 308 11333.08 69.40 57214.86 88888.00 2014-11-04 19:42:44.912 308 11333.04 69.47 57214.99 88888.00 2014-11-04 19:42:45.412 308 11332.95 69.51 57215.04 88888.00 2014-11-04 19:42:45.912 308 11332.85 69.49 57215.12 88888.00 2014-11-04 19:42:46.412 308 11332.81 69.56 57215.25 88888.00 2014-11-04 19:42:46.912 308 11332.73 69.65 57215.33 88888.00 2014-11-04 19:42:47.412 308 11332.65 69.67 57215.35 88888.00 2014-11-04 19:42:47.912 308 11332.57 69.67 57215.38 88888.00 2014-11-04 19:42:48.412 308 11332.54 69.73 57215.43 88888.00 2014-11-04 19:42:48.912 308 11332.55 69.83 57215.57 88888.00 2014-11-04 19:42:49.412 308 11332.54 69.83 57215.71 88888.00 2014-11-04 19:42:49.912 308 11332.54 69.90 57215.67 88888.00 2014-11-04 19:42:50.412 308 11332.46 69.95 57215.77 88888.00 2014-11-04 19:42:50.912 308 11332.44 69.99 57215.76 88888.00 2014-11-04 19:42:51.412 308 11332.43 70.04 57215.71 88888.00 2014-11-04 19:42:51.912 308 11332.45 70.10 57215.77 88888.00 2014-11-04 19:42:52.412 308 11332.45 70.13 57215.77 88888.00 2014-11-04 19:42:52.912 308 11332.40 70.15 57215.75 88888.00 2014-11-04 19:42:53.412 308 11332.36 70.15 57215.74 88888.00 2014-11-04 19:42:53.912 308 11332.38 70.26 57215.78 88888.00 2014-11-04 19:42:54.412 308 11332.39 70.33 57215.82 88888.00 2014-11-04 19:42:54.912 308 11332.32 70.34 57215.85 88888.00 2014-11-04 19:42:55.412 308 11332.33 70.34 57215.62 88888.00 2014-11-04 19:42:55.912 308 11332.36 70.40 57215.58 88888.00 2014-11-04 19:42:56.412 308 11332.38 70.37 57215.55 88888.00 2014-11-04 19:42:56.912 308 11332.39 70.43 57215.46 88888.00 2014-11-04 19:42:57.412 308 11332.41 70.41 57215.51 88888.00 2014-11-04 19:42:57.912 308 11332.43 70.49 57215.43 88888.00 2014-11-04 19:42:58.412 308 11332.46 70.52 57215.32 88888.00 2014-11-04 19:42:58.912 308 11332.51 70.50 57215.23 88888.00 2014-11-04 19:42:59.412 308 11332.54 70.51 57215.04 88888.00 2014-11-04 19:42:59.912 308 11332.59 70.45 57214.93 88888.00 2014-11-04 19:43:00.412 308 11332.64 70.47 57214.90 88888.00 2014-11-04 19:43:00.912 308 11332.62 70.47 57214.86 88888.00 2014-11-04 19:43:01.412 308 11332.62 70.47 57214.79 88888.00 2014-11-04 19:43:01.912 308 11332.60 70.44 57214.66 88888.00 2014-11-04 19:43:02.412 308 11332.61 70.44 57214.48 88888.00 2014-11-04 19:43:02.912 308 11332.62 70.45 57214.35 88888.00 2014-11-04 19:43:03.412 308 11332.64 70.41 57214.28 88888.00 2014-11-04 19:43:03.912 308 11332.65 70.42 57214.18 88888.00 2014-11-04 19:43:04.413 308 11332.62 70.41 57214.07 88888.00 2014-11-04 19:43:04.913 308 11332.65 70.41 57214.05 88888.00 2014-11-04 19:43:05.413 308 11332.69 70.41 57213.95 88888.00 2014-11-04 19:43:05.913 308 11332.71 70.40 57213.79 88888.00 2014-11-04 19:43:06.413 308 11332.69 70.38 57213.77 88888.00 2014-11-04 19:43:06.913 308 11332.69 70.36 57213.65 88888.00 2014-11-04 19:43:07.413 308 11332.72 70.33 57213.43 88888.00 2014-11-04 19:43:07.913 308 11332.73 70.30 57213.43 88888.00 2014-11-04 19:43:08.413 308 11332.75 70.28 57213.43 88888.00 2014-11-04 19:43:08.913 308 11332.80 70.24 57213.31 88888.00 2014-11-04 19:43:09.413 308 11332.81 70.21 57213.24 88888.00 2014-11-04 19:43:09.913 308 11332.85 70.20 57213.17 88888.00 2014-11-04 19:43:10.413 308 11332.85 70.16 57213.30 88888.00 2014-11-04 19:43:10.913 308 11332.90 70.13 57213.15 88888.00 2014-11-04 19:43:11.413 308 11333.01 70.13 57212.99 88888.00 2014-11-04 19:43:11.913 308 11333.06 70.11 57212.74 88888.00 2014-11-04 19:43:12.413 308 11333.10 70.08 57212.47 88888.00 2014-11-04 19:43:12.913 308 11333.15 70.08 57212.30 88888.00 2014-11-04 19:43:13.413 308 11333.14 70.03 57212.21 88888.00 2014-11-04 19:43:13.913 308 11333.15 70.00 57212.10 88888.00 2014-11-04 19:43:14.413 308 11333.14 69.95 57211.97 88888.00 2014-11-04 19:43:14.913 308 11333.23 69.92 57211.93 88888.00 2014-11-04 19:43:15.413 308 11333.22 69.87 57211.91 88888.00 2014-11-04 19:43:15.913 308 11333.24 69.86 57211.87 88888.00 2014-11-04 19:43:16.413 308 11333.23 69.83 57211.83 88888.00 2014-11-04 19:43:16.913 308 11333.31 69.83 57211.78 88888.00 2014-11-04 19:43:17.413 308 11333.36 69.80 57211.77 88888.00 2014-11-04 19:43:17.913 308 11333.41 69.72 57211.71 88888.00 2014-11-04 19:43:18.413 308 11333.42 69.68 57211.73 88888.00 2014-11-04 19:43:18.913 308 11333.49 69.65 57211.72 88888.00 2014-11-04 19:43:19.413 308 11333.52 69.60 57211.63 88888.00 2014-11-04 19:43:19.913 308 11333.58 69.59 57211.59 88888.00 2014-11-04 19:43:20.413 308 11333.62 69.52 57211.48 88888.00 2014-11-04 19:43:20.913 308 11333.59 69.48 57211.37 88888.00 2014-11-04 19:43:21.413 308 11333.62 69.45 57211.25 88888.00 2014-11-04 19:43:21.913 308 11333.62 69.41 57211.14 88888.00 2014-11-04 19:43:22.413 308 11333.65 69.42 57211.07 88888.00 2014-11-04 19:43:22.913 308 11333.69 69.38 57211.01 88888.00 2014-11-04 19:43:23.413 308 11333.77 69.31 57210.93 88888.00 2014-11-04 19:43:23.913 308 11333.80 69.28 57210.95 88888.00 2014-11-04 19:43:24.413 308 11333.87 69.24 57210.93 88888.00 2014-11-04 19:43:24.913 308 11333.92 69.18 57210.71 88888.00 2014-11-04 19:43:25.413 308 11333.94 69.13 57210.58 88888.00 2014-11-04 19:43:25.913 308 11333.94 69.08 57210.51 88888.00 2014-11-04 19:43:26.413 308 11333.99 69.06 57210.49 88888.00 2014-11-04 19:43:26.913 308 11334.12 69.04 57210.47 88888.00 2014-11-04 19:43:27.413 308 11334.14 68.99 57210.41 88888.00 2014-11-04 19:43:27.913 308 11334.15 68.94 57210.38 88888.00 2014-11-04 19:43:28.413 308 11334.12 68.90 57210.35 88888.00 2014-11-04 19:43:28.913 308 11334.12 68.83 57210.23 88888.00 2014-11-04 19:43:29.413 308 11334.15 68.73 57210.09 88888.00 2014-11-04 19:43:29.913 308 11334.19 68.67 57209.97 88888.00 2014-11-04 19:43:30.413 308 11334.20 68.71 57209.87 88888.00 2014-11-04 19:43:30.913 308 11334.21 68.70 57209.79 88888.00 2014-11-04 19:43:31.413 308 11334.18 68.66 57209.77 88888.00 2014-11-04 19:43:31.913 308 11334.25 68.61 57209.78 88888.00 2014-11-04 19:43:32.413 308 11334.27 68.57 57209.74 88888.00 2014-11-04 19:43:32.913 308 11334.33 68.53 57209.71 88888.00 2014-11-04 19:43:33.413 308 11334.32 68.53 57209.67 88888.00 2014-11-04 19:43:33.913 308 11334.31 68.53 57209.62 88888.00 2014-11-04 19:43:34.413 308 11334.31 68.49 57209.62 88888.00 2014-11-04 19:43:34.913 308 11334.35 68.47 57209.61 88888.00 2014-11-04 19:43:35.413 308 11334.35 68.43 57209.55 88888.00 2014-11-04 19:43:35.913 308 11334.34 68.43 57209.55 88888.00 2014-11-04 19:43:36.413 308 11334.33 68.39 57209.55 88888.00 2014-11-04 19:43:36.913 308 11334.32 68.33 57209.48 88888.00 2014-11-04 19:43:37.413 308 11334.34 68.30 57209.48 88888.00 2014-11-04 19:43:37.913 308 11334.34 68.27 57209.43 88888.00 2014-11-04 19:43:38.413 308 11334.31 68.27 57209.47 88888.00 2014-11-04 19:43:38.913 308 11334.27 68.25 57209.36 88888.00 2014-11-04 19:43:39.413 308 11334.36 68.24 57209.28 88888.00 2014-11-04 19:43:39.913 308 11334.47 68.23 57209.20 88888.00 2014-11-04 19:43:40.413 308 11334.55 68.18 57209.16 88888.00 2014-11-04 19:43:40.913 308 11334.55 68.11 57209.08 88888.00 2014-11-04 19:43:41.413 308 11334.56 68.07 57209.03 88888.00 2014-11-04 19:43:41.913 308 11334.56 68.00 57209.06 88888.00 2014-11-04 19:43:42.413 308 11334.60 67.97 57209.08 88888.00 2014-11-04 19:43:42.913 308 11334.66 67.98 57209.07 88888.00 2014-11-04 19:43:43.413 308 11334.69 67.98 57209.01 88888.00 2014-11-04 19:43:43.913 308 11334.71 67.92 57208.96 88888.00 2014-11-04 19:43:44.413 308 11334.75 67.86 57208.89 88888.00 2014-11-04 19:43:44.913 308 11334.78 67.85 57208.82 88888.00 2014-11-04 19:43:45.413 308 11334.81 67.82 57208.79 88888.00 2014-11-04 19:43:45.913 308 11334.77 67.82 57208.76 88888.00 2014-11-04 19:43:46.413 308 11334.77 67.79 57208.69 88888.00 2014-11-04 19:43:46.913 308 11334.74 67.76 57208.39 88888.00 2014-11-04 19:43:47.413 308 11334.69 67.72 57208.18 88888.00 2014-11-04 19:43:47.913 308 11334.78 67.68 57208.06 88888.00 2014-11-04 19:43:48.413 308 11334.84 67.65 57207.95 88888.00 2014-11-04 19:43:48.913 308 11334.89 67.64 57207.88 88888.00 2014-11-04 19:43:49.413 308 11334.94 67.61 57207.78 88888.00 2014-11-04 19:43:49.913 308 11334.96 67.56 57207.69 88888.00 2014-11-04 19:43:50.413 308 11334.98 67.51 57207.54 88888.00 2014-11-04 19:43:50.913 308 11335.02 67.42 57207.41 88888.00 2014-11-04 19:43:51.413 308 11335.03 67.36 57207.28 88888.00 2014-11-04 19:43:51.913 308 11335.07 67.36 57207.20 88888.00 2014-11-04 19:43:52.413 308 11335.07 67.36 57207.11 88888.00 2014-11-04 19:43:52.913 308 11335.12 67.31 57207.02 88888.00 2014-11-04 19:43:53.413 308 11335.16 67.30 57206.91 88888.00 2014-11-04 19:43:53.913 308 11335.16 67.28 57206.82 88888.00 2014-11-04 19:43:54.413 308 11335.18 67.20 57206.73 88888.00 2014-11-04 19:43:54.913 308 11335.22 67.15 57206.64 88888.00 2014-11-04 19:43:55.413 308 11335.22 67.14 57206.62 88888.00 2014-11-04 19:43:55.913 308 11335.23 67.13 57206.70 88888.00 2014-11-04 19:43:56.413 308 11335.28 67.13 57206.72 88888.00 2014-11-04 19:43:56.913 308 11335.29 67.08 57206.56 88888.00 2014-11-04 19:43:57.413 308 11335.40 67.07 57206.47 88888.00 2014-11-04 19:43:57.913 308 11335.46 67.05 57206.40 88888.00 2014-11-04 19:43:58.413 308 11335.52 67.02 57206.38 88888.00 2014-11-04 19:43:58.913 308 11335.57 67.00 57206.25 88888.00 2014-11-04 19:43:59.413 308 11335.57 66.96 57206.14 88888.00 2014-11-04 19:43:59.913 308 11335.56 66.93 57206.03 88888.00 2014-11-04 19:44:00.413 308 11335.57 66.87 57205.93 88888.00 2014-11-04 19:44:00.913 308 11335.61 66.80 57205.90 88888.00 2014-11-04 19:44:01.413 308 11335.61 66.74 57205.86 88888.00 2014-11-04 19:44:01.913 308 11335.63 66.69 57205.75 88888.00 2014-11-04 19:44:02.413 308 11335.61 66.64 57205.69 88888.00 2014-11-04 19:44:02.913 308 11335.67 66.56 57205.58 88888.00 2014-11-04 19:44:03.413 308 11335.71 66.54 57205.49 88888.00 2014-11-04 19:44:03.913 308 11335.68 66.53 57205.37 88888.00 2014-11-04 19:44:04.413 308 11335.72 66.49 57205.24 88888.00 2014-11-04 19:44:04.913 308 11335.74 66.46 57205.15 88888.00 2014-11-04 19:44:05.413 308 11335.78 66.46 57205.13 88888.00 2014-11-04 19:44:05.913 308 11335.84 66.40 57205.00 88888.00 2014-11-04 19:44:06.413 308 11335.88 66.32 57204.93 88888.00 2014-11-04 19:44:06.913 308 11335.92 66.27 57204.87 88888.00 2014-11-04 19:44:07.413 308 11335.91 66.21 57204.78 88888.00 2014-11-04 19:44:07.913 308 11335.89 66.18 57204.74 88888.00 2014-11-04 19:44:08.413 308 11335.92 66.08 57204.67 88888.00 2014-11-04 19:44:08.913 308 11335.85 66.02 57204.63 88888.00 2014-11-04 19:44:09.413 308 11335.84 65.99 57204.60 88888.00 2014-11-04 19:44:09.913 308 11335.89 65.91 57204.48 88888.00 2014-11-04 19:44:10.413 308 11335.91 65.86 57204.46 88888.00 2014-11-04 19:44:10.913 308 11335.94 65.81 57204.39 88888.00 2014-11-04 19:44:11.413 308 11335.93 65.74 57204.35 88888.00 2014-11-04 19:44:11.913 308 11335.88 65.69 57204.38 88888.00 2014-11-04 19:44:12.413 308 11335.91 65.61 57204.35 88888.00 2014-11-04 19:44:12.913 308 11335.99 65.55 57204.23 88888.00 2014-11-04 19:44:13.413 308 11335.91 65.51 57204.19 88888.00 2014-11-04 19:44:13.913 308 11335.96 65.46 57204.16 88888.00 2014-11-04 19:44:14.413 308 11335.95 65.35 57204.13 88888.00 2014-11-04 19:44:14.913 308 11335.98 65.27 57204.09 88888.00 2014-11-04 19:44:15.413 308 11335.98 65.26 57204.02 88888.00 2014-11-04 19:44:15.913 308 11335.99 65.20 57203.96 88888.00 2014-11-04 19:44:16.413 308 11335.96 65.14 57203.91 88888.00 2014-11-04 19:44:16.913 308 11336.00 65.14 57203.86 88888.00 2014-11-04 19:44:17.413 308 11336.00 65.10 57203.87 88888.00 2014-11-04 19:44:17.913 308 11336.00 65.03 57203.86 88888.00 2014-11-04 19:44:18.413 308 11335.99 64.96 57203.87 88888.00 2014-11-04 19:44:18.913 308 11336.00 64.93 57203.83 88888.00 2014-11-04 19:44:19.413 308 11336.01 64.89 57203.87 88888.00 2014-11-04 19:44:19.913 308 11336.01 64.85 57203.88 88888.00 2014-11-04 19:44:20.413 308 11335.98 64.83 57203.93 88888.00 2014-11-04 19:44:20.913 308 11335.95 64.80 57203.96 88888.00 2014-11-04 19:44:21.413 308 11335.95 64.77 57204.07 88888.00 2014-11-04 19:44:21.913 308 11335.95 64.71 57204.12 88888.00 2014-11-04 19:44:22.413 308 11335.92 64.65 57204.14 88888.00 2014-11-04 19:44:22.913 308 11335.92 64.62 57204.14 88888.00 2014-11-04 19:44:23.413 308 11335.92 64.60 57204.14 88888.00 2014-11-04 19:44:23.913 308 11335.89 64.56 57204.21 88888.00 2014-11-04 19:44:24.413 308 11335.89 64.49 57204.23 88888.00 2014-11-04 19:44:24.913 308 11335.91 64.49 57204.28 88888.00 2014-11-04 19:44:25.413 308 11335.91 64.51 57204.41 88888.00 2014-11-04 19:44:25.913 308 11335.86 64.46 57204.41 88888.00 2014-11-04 19:44:26.413 308 11335.84 64.45 57204.48 88888.00 2014-11-04 19:44:26.913 308 11335.81 64.43 57204.53 88888.00 2014-11-04 19:44:27.413 308 11335.82 64.41 57204.58 88888.00 2014-11-04 19:44:27.913 308 11335.79 64.35 57204.61 88888.00 2014-11-04 19:44:28.413 308 11335.78 64.34 57204.68 88888.00 2014-11-04 19:44:28.913 308 11335.74 64.37 57204.81 88888.00 2014-11-04 19:44:29.413 308 11335.71 64.39 57204.86 88888.00 2014-11-04 19:44:29.913 308 11335.64 64.37 57204.95 88888.00 2014-11-04 19:44:30.413 308 11335.61 64.36 57205.06 88888.00 2014-11-04 19:44:30.913 308 11335.64 64.35 57205.10 88888.00 2014-11-04 19:44:31.413 308 11335.61 64.30 57205.12 88888.00 2014-11-04 19:44:31.913 308 11335.54 64.28 57205.18 88888.00 2014-11-04 19:44:32.413 308 11335.46 64.25 57205.28 88888.00 2014-11-04 19:44:32.913 308 11335.51 64.26 57205.41 88888.00 2014-11-04 19:44:33.413 308 11335.50 64.28 57205.50 88888.00 2014-11-04 19:44:33.913 308 11335.43 64.29 57205.60 88888.00 2014-11-04 19:44:34.413 308 11335.38 64.29 57205.69 88888.00 2014-11-04 19:44:34.913 308 11335.36 64.31 57205.82 88888.00 2014-11-04 19:44:35.413 308 11335.37 64.32 57205.94 88888.00 2014-11-04 19:44:35.913 308 11335.32 64.29 57206.05 88888.00 2014-11-04 19:44:36.413 308 11335.19 64.31 57206.24 88888.00 2014-11-04 19:44:36.913 308 11335.16 64.37 57206.44 88888.00 2014-11-04 19:44:37.413 308 11335.08 64.37 57206.56 88888.00 2014-11-04 19:44:37.913 308 11335.01 64.39 57206.54 88888.00 2014-11-04 19:44:38.413 308 11334.96 64.43 57206.64 88888.00 2014-11-04 19:44:38.913 308 11334.91 64.45 57206.71 88888.00 2014-11-04 19:44:39.413 308 11334.87 64.48 57206.85 88888.00 2014-11-04 19:44:39.913 308 11334.82 64.45 57206.95 88888.00 2014-11-04 19:44:40.413 308 11334.73 64.49 57207.08 88888.00 2014-11-04 19:44:40.913 308 11334.68 64.53 57207.23 88888.00 2014-11-04 19:44:41.413 308 11334.68 64.55 57207.33 88888.00 2014-11-04 19:44:41.913 308 11334.67 64.56 57207.39 88888.00 2014-11-04 19:44:42.413 308 11334.64 64.63 57207.40 88888.00 2014-11-04 19:44:42.913 308 11334.61 64.63 57207.47 88888.00 2014-11-04 19:44:43.413 308 11334.57 64.68 57207.54 88888.00 2014-11-04 19:44:43.913 308 11334.50 64.66 57207.62 88888.00 2014-11-04 19:44:44.413 308 11334.45 64.69 57207.72 88888.00 2014-11-04 19:44:44.913 308 11334.40 64.72 57207.74 88888.00 2014-11-04 19:44:45.413 308 11334.36 64.72 57207.80 88888.00 2014-11-04 19:44:45.913 308 11334.29 64.73 57207.84 88888.00 2014-11-04 19:44:46.413 308 11334.19 64.83 57207.94 88888.00 2014-11-04 19:44:46.913 308 11334.10 64.83 57207.99 88888.00 2014-11-04 19:44:47.413 308 11334.04 64.82 57208.05 88888.00 2014-11-04 19:44:47.913 308 11334.01 64.82 57208.07 88888.00 2014-11-04 19:44:48.413 308 11333.93 64.84 57208.18 88888.00 2014-11-04 19:44:48.913 308 11333.85 64.85 57208.20 88888.00 2014-11-04 19:44:49.413 308 11333.76 64.86 57208.27 88888.00 2014-11-04 19:44:49.913 308 11333.71 64.90 57208.29 88888.00 2014-11-04 19:44:50.413 308 11333.62 64.89 57208.29 88888.00 2014-11-04 19:44:50.913 308 11333.60 64.90 57208.26 88888.00 2014-11-04 19:44:51.413 308 11333.57 64.92 57208.26 88888.00 2014-11-04 19:44:51.913 308 11333.50 64.91 57208.26 88888.00 2014-11-04 19:44:52.413 308 11333.48 64.92 57208.30 88888.00 2014-11-04 19:44:52.913 308 11333.38 64.90 57208.32 88888.00 2014-11-04 19:44:53.413 308 11333.32 64.90 57208.33 88888.00 2014-11-04 19:44:53.913 308 11333.28 64.94 57208.39 88888.00 2014-11-04 19:44:54.413 308 11333.20 64.94 57208.40 88888.00 2014-11-04 19:44:54.913 308 11333.11 64.96 57208.42 88888.00 2014-11-04 19:44:55.413 308 11333.06 65.00 57208.42 88888.00 2014-11-04 19:44:55.913 308 11333.02 65.00 57208.38 88888.00 2014-11-04 19:44:56.413 308 11333.01 65.04 57208.34 88888.00 2014-11-04 19:44:56.913 308 11332.94 65.04 57208.37 88888.00 2014-11-04 19:44:57.413 308 11332.94 65.05 57208.31 88888.00 2014-11-04 19:44:57.913 308 11332.90 65.06 57208.27 88888.00 2014-11-04 19:44:58.413 308 11332.86 65.05 57208.20 88888.00 2014-11-04 19:44:58.913 308 11332.85 65.03 57208.19 88888.00 2014-11-04 19:44:59.413 308 11332.75 65.09 57208.23 88888.00 2014-11-04 19:44:59.913 308 11332.68 65.09 57208.12 88888.00 2014-11-04 19:45:00.413 308 11332.64 65.04 57207.99 88888.00 2014-11-04 19:45:00.913 308 11332.55 65.05 57207.93 88888.00 2014-11-04 19:45:01.413 308 11332.51 65.07 57207.84 88888.00 2014-11-04 19:45:01.913 308 11332.44 65.02 57207.74 88888.00 2014-11-04 19:45:02.413 308 11332.39 65.00 57207.71 88888.00 2014-11-04 19:45:02.913 308 11332.38 65.00 57207.66 88888.00 2014-11-04 19:45:03.413 308 11332.33 64.98 57207.59 88888.00 2014-11-04 19:45:03.913 308 11332.26 64.94 57207.55 88888.00 2014-11-04 19:45:04.413 308 11332.19 64.93 57207.44 88888.00 2014-11-04 19:45:04.913 308 11332.14 64.91 57207.33 88888.00 2014-11-04 19:45:05.413 308 11332.05 64.90 57207.23 88888.00 2014-11-04 19:45:05.913 308 11332.00 64.90 57207.17 88888.00 2014-11-04 19:45:06.413 308 11331.97 64.87 57207.08 88888.00 2014-11-04 19:45:06.913 308 11331.92 64.87 57206.97 88888.00 2014-11-04 19:45:07.413 308 11331.82 64.85 57206.88 88888.00 2014-11-04 19:45:07.913 308 11331.81 64.82 57206.77 88888.00 2014-11-04 19:45:08.413 308 11331.77 64.82 57206.66 88888.00 2014-11-04 19:45:08.913 308 11331.72 64.75 57206.57 88888.00 2014-11-04 19:45:09.413 308 11331.63 64.71 57206.44 88888.00 2014-11-04 19:45:09.913 308 11331.51 64.71 57206.38 88888.00 2014-11-04 19:45:10.413 308 11331.47 64.72 57206.27 88888.00 2014-11-04 19:45:10.913 308 11331.47 64.72 57206.15 88888.00 2014-11-04 19:45:11.413 308 11331.36 64.69 57206.03 88888.00 2014-11-04 19:45:11.913 308 11331.32 64.69 57205.94 88888.00 2014-11-04 19:45:12.413 308 11331.23 64.64 57205.79 88888.00 2014-11-04 19:45:12.913 308 11331.13 64.59 57205.60 88888.00 2014-11-04 19:45:13.413 308 11331.06 64.55 57205.45 88888.00 2014-11-04 19:45:13.913 308 11331.04 64.52 57205.35 88888.00 2014-11-04 19:45:14.413 308 11330.99 64.50 57205.09 88888.00 2014-11-04 19:45:14.913 308 11330.92 64.46 57204.91 88888.00 2014-11-04 19:45:15.413 308 11330.87 64.48 57204.74 88888.00 2014-11-04 19:45:15.913 308 11330.82 64.44 57204.64 88888.00 2014-11-04 19:45:16.413 308 11330.79 64.37 57204.52 88888.00 2014-11-04 19:45:16.913 308 11330.75 64.32 57204.31 88888.00 2014-11-04 19:45:17.413 308 11330.70 64.26 57204.10 88888.00 2014-11-04 19:45:17.913 308 11330.65 64.21 57203.88 88888.00 2014-11-04 19:45:18.413 308 11330.57 64.11 57203.64 88888.00 2014-11-04 19:45:18.913 308 11330.51 64.09 57203.46 88888.00 2014-11-04 19:45:19.413 308 11330.45 64.05 57203.17 88888.00 2014-11-04 19:45:19.913 308 11330.42 63.96 57202.98 88888.00 2014-11-04 19:45:20.413 308 11330.44 63.97 57202.86 88888.00 2014-11-04 19:45:20.913 308 11330.40 63.92 57202.67 88888.00 2014-11-04 19:45:21.413 308 11330.38 63.84 57202.43 88888.00 2014-11-04 19:45:21.913 308 11330.32 63.80 57202.23 88888.00 2014-11-04 19:45:22.413 308 11330.31 63.76 57202.03 88888.00 2014-11-04 19:45:22.913 308 11330.30 63.73 57201.78 88888.00 2014-11-04 19:45:23.413 308 11330.29 63.70 57201.58 88888.00 2014-11-04 19:45:23.913 308 11330.26 63.64 57201.30 88888.00 2014-11-04 19:45:24.413 308 11330.26 63.60 57201.07 88888.00 2014-11-04 19:45:24.913 308 11330.33 63.56 57200.85 88888.00 2014-11-04 19:45:25.413 308 11330.31 63.50 57200.57 88888.00 2014-11-04 19:45:25.913 308 11330.30 63.46 57200.34 88888.00 2014-11-04 19:45:26.413 308 11330.30 63.36 57200.03 88888.00 2014-11-04 19:45:26.913 308 11330.36 63.29 57199.77 88888.00 2014-11-04 19:45:27.413 308 11330.37 63.23 57199.54 88888.00 2014-11-04 19:45:27.913 308 11330.40 63.13 57199.24 88888.00 2014-11-04 19:45:28.413 308 11330.46 63.02 57199.03 88888.00 2014-11-04 19:45:28.913 308 11330.45 62.98 57198.80 88888.00 2014-11-04 19:45:29.413 308 11330.51 62.95 57198.56 88888.00 2014-11-04 19:45:29.913 308 11330.54 62.86 57198.34 88888.00 2014-11-04 19:45:30.413 308 11330.54 62.73 57198.04 88888.00 2014-11-04 19:45:30.913 308 11330.54 62.69 57197.72 88888.00 2014-11-04 19:45:31.413 308 11330.54 62.65 57197.51 88888.00 2014-11-04 19:45:31.913 308 11330.59 62.58 57197.30 88888.00 2014-11-04 19:45:32.413 308 11330.59 62.51 57197.08 88888.00 2014-11-04 19:45:32.913 308 11330.59 62.45 57196.89 88888.00 2014-11-04 19:45:33.413 308 11330.65 62.40 57196.69 88888.00 2014-11-04 19:45:33.913 308 11330.63 62.31 57196.48 88888.00 2014-11-04 19:45:34.413 308 11330.64 62.25 57196.26 88888.00 2014-11-04 19:45:34.913 308 11330.67 62.19 57196.06 88888.00 2014-11-04 19:45:35.413 308 11330.71 62.18 57195.88 88888.00 2014-11-04 19:45:35.913 308 11330.72 62.12 57195.76 88888.00 2014-11-04 19:45:36.413 308 11330.71 62.03 57195.47 88888.00 2014-11-04 19:45:36.913 308 11330.77 61.96 57195.23 88888.00 2014-11-04 19:45:37.413 308 11330.80 61.93 57194.99 88888.00 2014-11-04 19:45:37.913 308 11330.85 61.83 57194.82 88888.00 2014-11-04 19:45:38.413 308 11330.84 61.77 57194.70 88888.00 2014-11-04 19:45:38.913 308 11330.81 61.73 57194.54 88888.00 2014-11-04 19:45:39.413 308 11330.85 61.70 57194.37 88888.00 2014-11-04 19:45:39.913 308 11330.89 61.64 57194.09 88888.00 2014-11-04 19:45:40.413 308 11330.93 61.54 57193.91 88888.00 2014-11-04 19:45:40.913 308 11330.95 61.46 57193.76 88888.00 2014-11-04 19:45:41.413 308 11330.97 61.44 57193.59 88888.00 2014-11-04 19:45:41.913 308 11330.95 61.39 57193.35 88888.00 2014-11-04 19:45:42.413 308 11331.04 61.36 57193.17 88888.00 2014-11-04 19:45:42.913 308 11331.09 61.30 57193.10 88888.00 2014-11-04 19:45:43.413 308 11331.13 61.24 57192.95 88888.00 2014-11-04 19:45:43.913 308 11331.16 61.13 57192.71 88888.00 2014-11-04 19:45:44.413 308 11331.18 61.05 57192.48 88888.00 2014-11-04 19:45:44.913 308 11331.22 61.05 57192.28 88888.00 2014-11-04 19:45:45.413 308 11331.26 61.02 57192.14 88888.00 2014-11-04 19:45:45.913 308 11331.29 60.97 57191.99 88888.00 2014-11-04 19:45:46.413 308 11331.26 60.94 57191.82 88888.00 2014-11-04 19:45:46.913 308 11331.27 60.84 57191.65 88888.00 2014-11-04 19:45:47.413 308 11331.29 60.79 57191.49 88888.00 2014-11-04 19:45:47.913 308 11331.35 60.72 57191.38 88888.00 2014-11-04 19:45:48.413 308 11331.37 60.61 57191.25 88888.00 2014-11-04 19:45:48.913 308 11331.42 60.56 57191.09 88888.00 2014-11-04 19:45:49.413 308 11331.43 60.51 57190.87 88888.00 2014-11-04 19:45:49.913 308 11331.47 60.48 57190.78 88888.00 2014-11-04 19:45:50.413 308 11331.46 60.42 57190.65 88888.00 2014-11-04 19:45:50.913 308 11331.54 60.36 57190.48 88888.00 2014-11-04 19:45:51.413 308 11331.57 60.33 57190.32 88888.00 2014-11-04 19:45:51.913 308 11331.60 60.26 57190.24 88888.00 2014-11-04 19:45:52.413 308 11331.64 60.13 57190.08 88888.00 2014-11-04 19:45:52.913 308 11331.69 60.08 57189.92 88888.00 2014-11-04 19:45:53.413 308 11331.70 60.06 57189.81 88888.00 2014-11-04 19:45:53.913 308 11331.74 60.00 57189.72 88888.00 2014-11-04 19:45:54.413 308 11331.77 59.96 57189.62 88888.00 2014-11-04 19:45:54.913 308 11331.82 59.92 57189.57 88888.00 2014-11-04 19:45:55.413 308 11331.88 59.82 57189.47 88888.00 2014-11-04 19:45:55.913 308 11331.90 59.76 57189.36 88888.00 2014-11-04 19:45:56.413 308 11331.95 59.74 57189.20 88888.00 2014-11-04 19:45:56.913 308 11332.03 59.70 57189.20 88888.00 2014-11-04 19:45:57.413 308 11332.07 59.68 57189.29 88888.00 2014-11-04 19:45:57.913 308 11332.10 59.65 57189.19 88888.00 2014-11-04 19:45:58.413 308 11332.11 59.55 57189.07 88888.00 2014-11-04 19:45:58.913 308 11332.13 59.49 57189.02 88888.00 2014-11-04 19:45:59.413 308 11332.21 59.49 57189.10 88888.00 2014-11-04 19:45:59.913 308 11332.18 59.46 57189.00 88888.00 2014-11-04 19:46:00.413 308 11332.25 59.41 57189.00 88888.00 2014-11-04 19:46:00.913 308 11332.28 59.38 57189.06 88888.00 2014-11-04 19:46:01.413 308 11332.28 59.34 57189.07 88888.00 2014-11-04 19:46:01.913 308 11332.28 59.34 57189.21 88888.00 2014-11-04 19:46:02.413 308 11332.30 59.34 57189.33 88888.00 2014-11-04 19:46:02.913 308 11332.31 59.32 57189.42 88888.00 2014-11-04 19:46:03.413 308 11332.32 59.31 57189.49 88888.00 2014-11-04 19:46:03.913 308 11332.28 59.26 57189.52 88888.00 2014-11-04 19:46:04.413 308 11332.26 59.25 57189.52 88888.00 2014-11-04 19:46:04.913 308 11332.21 59.25 57189.61 88888.00 2014-11-04 19:46:05.413 308 11332.20 59.28 57189.88 88888.00 2014-11-04 19:46:05.913 308 11332.21 59.27 57189.95 88888.00 2014-11-04 19:46:06.413 308 11332.19 59.25 57189.96 88888.00 2014-11-04 19:46:06.913 308 11332.17 59.29 57190.07 88888.00 2014-11-04 19:46:07.413 308 11332.12 59.32 57190.22 88888.00 2014-11-04 19:46:07.913 308 11332.11 59.32 57190.32 88888.00 2014-11-04 19:46:08.413 308 11332.06 59.32 57190.41 88888.00 2014-11-04 19:46:08.913 308 11332.03 59.29 57190.54 88888.00 2014-11-04 19:46:09.413 308 11332.03 59.29 57190.68 88888.00 2014-11-04 19:46:09.913 308 11331.98 59.29 57190.80 88888.00 2014-11-04 19:46:10.413 308 11331.92 59.31 57190.91 88888.00 2014-11-04 19:46:10.913 308 11331.92 59.35 57191.06 88888.00 2014-11-04 19:46:11.413 308 11331.93 59.35 57191.13 88888.00 2014-11-04 19:46:11.913 308 11331.88 59.32 57191.22 88888.00 2014-11-04 19:46:12.413 308 11331.88 59.34 57191.35 88888.00 2014-11-04 19:46:12.913 308 11331.89 59.33 57191.48 88888.00 2014-11-04 19:46:13.413 308 11331.88 59.33 57191.55 88888.00 2014-11-04 19:46:13.913 308 11331.85 59.35 57191.68 88888.00 2014-11-04 19:46:14.413 308 11331.83 59.34 57191.76 88888.00 2014-11-04 19:46:14.913 308 11331.79 59.36 57191.86 88888.00 2014-11-04 19:46:15.413 308 11331.76 59.38 57192.02 88888.00 2014-11-04 19:46:15.913 308 11331.77 59.35 57192.22 88888.00 2014-11-04 19:46:16.413 308 11331.72 59.38 57192.37 88888.00 2014-11-04 19:46:16.913 308 11331.74 59.36 57192.50 88888.00 2014-11-04 19:46:17.413 308 11331.74 59.38 57192.58 88888.00 2014-11-04 19:46:17.913 308 11331.74 59.39 57192.71 88888.00 2014-11-04 19:46:18.413 308 11331.70 59.40 57192.85 88888.00 2014-11-04 19:46:18.913 308 11331.65 59.41 57192.98 88888.00 2014-11-04 19:46:19.413 308 11331.64 59.45 57193.14 88888.00 2014-11-04 19:46:19.913 308 11331.64 59.43 57193.38 88888.00 2014-11-04 19:46:20.413 308 11331.58 59.39 57193.53 88888.00 2014-11-04 19:46:20.913 308 11331.57 59.39 57193.67 88888.00 2014-11-04 19:46:21.413 308 11331.57 59.36 57193.77 88888.00 2014-11-04 19:46:21.913 308 11331.57 59.39 57193.89 88888.00 2014-11-04 19:46:22.413 308 11331.56 59.39 57193.96 88888.00 2014-11-04 19:46:22.913 308 11331.51 59.39 57194.04 88888.00 2014-11-04 19:46:23.413 308 11331.50 59.36 57194.12 88888.00 2014-11-04 19:46:23.913 308 11331.50 59.33 57194.22 88888.00 2014-11-04 19:46:24.413 308 11331.43 59.32 57194.38 88888.00 2014-11-04 19:46:24.913 308 11331.36 59.28 57194.49 88888.00 2014-11-04 19:46:25.413 308 11331.33 59.29 57194.59 88888.00 2014-11-04 19:46:25.913 308 11331.22 59.29 57194.70 88888.00 2014-11-04 19:46:26.413 308 11331.14 59.24 57194.83 88888.00 2014-11-04 19:46:26.913 308 11331.07 59.21 57194.97 88888.00 2014-11-04 19:46:27.413 308 11331.02 59.20 57195.05 88888.00 2014-11-04 19:46:27.913 308 11330.99 59.19 57195.07 88888.00 2014-11-04 19:46:28.413 308 11330.97 59.15 57195.14 88888.00 2014-11-04 19:46:28.913 308 11330.86 59.13 57195.26 88888.00 2014-11-04 19:46:29.404 308 11330.80 59.12 57195.39 88888.00 2014-11-04 19:46:29.904 308 11330.77 59.11 57195.53 88888.00 2014-11-04 19:46:30.404 308 11330.68 59.07 57195.60 88888.00 2014-11-04 19:46:30.904 308 11330.60 59.06 57195.65 88888.00 2014-11-04 19:46:31.404 308 11330.59 59.01 57195.71 88888.00 2014-11-04 19:46:31.904 308 11330.53 58.97 57195.73 88888.00 2014-11-04 19:46:32.404 308 11330.50 58.88 57195.76 88888.00 2014-11-04 19:46:32.904 308 11330.40 58.84 57195.76 88888.00 2014-11-04 19:46:33.404 308 11330.31 58.79 57195.80 88888.00 2014-11-04 19:46:33.904 308 11330.26 58.75 57195.93 88888.00 2014-11-04 19:46:34.404 308 11330.23 58.68 57196.01 88888.00 2014-11-04 19:46:34.904 308 11330.18 58.65 57196.23 88888.00 2014-11-04 19:46:35.404 308 11330.14 58.63 57196.30 88888.00 2014-11-04 19:46:35.904 308 11330.11 58.59 57196.37 88888.00 2014-11-04 19:46:36.404 308 11330.03 58.57 57196.49 88888.00 2014-11-04 19:46:36.904 308 11329.95 58.54 57196.55 88888.00 2014-11-04 19:46:37.404 308 11329.88 58.45 57196.57 88888.00 2014-11-04 19:46:37.904 308 11329.84 58.39 57196.52 88888.00 2014-11-04 19:46:38.404 308 11329.83 58.33 57196.20 88888.00 2014-11-04 19:46:38.904 308 11329.80 58.26 57196.11 88888.00 2014-11-04 19:46:39.404 308 11329.74 58.22 57196.10 88888.00 2014-11-04 19:46:39.904 308 11329.68 58.16 57196.11 88888.00 2014-11-04 19:46:40.404 308 11329.66 58.10 57196.07 88888.00 2014-11-04 19:46:40.904 308 11329.66 58.06 57196.05 88888.00 2014-11-04 19:46:41.404 308 11329.62 58.00 57195.99 88888.00 2014-11-04 19:46:41.904 308 11329.55 57.93 57195.97 88888.00 2014-11-04 19:46:42.404 308 11329.50 57.82 57195.93 88888.00 2014-11-04 19:46:42.904 308 11329.52 57.73 57195.88 88888.00 2014-11-04 19:46:43.404 308 11329.52 57.66 57195.88 88888.00 2014-11-04 19:46:43.904 308 11329.48 57.59 57195.93 88888.00 2014-11-04 19:46:44.404 308 11329.45 57.56 57195.95 88888.00 2014-11-04 19:46:44.904 308 11329.45 57.52 57195.92 88888.00 2014-11-04 19:46:45.404 308 11329.45 57.43 57196.00 88888.00 2014-11-04 19:46:45.904 308 11329.41 57.38 57196.01 88888.00 2014-11-04 19:46:46.404 308 11329.42 57.32 57195.99 88888.00 2014-11-04 19:46:46.904 308 11329.36 57.25 57195.97 88888.00 2014-11-04 19:46:47.404 308 11329.35 57.22 57195.97 88888.00 2014-11-04 19:46:47.904 308 11329.36 57.21 57195.92 88888.00 2014-11-04 19:46:48.404 308 11329.40 57.17 57195.81 88888.00 2014-11-04 19:46:48.904 308 11329.39 57.18 57195.76 88888.00 2014-11-04 19:46:49.404 308 11329.42 57.18 57195.74 88888.00 2014-11-04 19:46:49.904 308 11329.40 57.10 57195.73 88888.00 2014-11-04 19:46:50.404 308 11329.35 57.05 57195.69 88888.00 2014-11-04 19:46:50.904 308 11329.32 57.04 57195.71 88888.00 2014-11-04 19:46:51.404 308 11329.35 57.02 57195.66 88888.00 2014-11-04 19:46:51.904 308 11329.32 56.98 57195.60 88888.00 2014-11-04 19:46:52.404 308 11329.34 56.97 57195.52 88888.00 2014-11-04 19:46:52.904 308 11329.46 56.95 57195.52 88888.00 2014-11-04 19:46:53.404 308 11329.49 56.91 57195.47 88888.00 2014-11-04 19:46:53.904 308 11329.46 56.93 57195.43 88888.00 2014-11-04 19:46:54.404 308 11329.43 56.90 57195.34 88888.00 2014-11-04 19:46:54.904 308 11329.40 56.90 57195.39 88888.00 2014-11-04 19:46:55.404 308 11329.41 56.88 57195.30 88888.00 2014-11-04 19:46:55.904 308 11329.39 56.79 57195.07 88888.00 2014-11-04 19:46:56.404 308 11329.35 56.76 57194.72 88888.00 2014-11-04 19:46:56.904 308 11329.36 56.76 57194.59 88888.00 2014-11-04 19:46:57.404 308 11329.38 56.76 57194.59 88888.00 2014-11-04 19:46:57.904 308 11329.36 56.71 57194.62 88888.00 2014-11-04 19:46:58.404 308 11329.38 56.67 57194.50 88888.00 2014-11-04 19:46:58.904 308 11329.33 56.64 57194.51 88888.00 2014-11-04 19:46:59.404 308 11329.29 56.61 57194.33 88888.00 2014-11-04 19:46:59.904 308 11329.38 56.63 57194.32 88888.00 2014-11-04 19:47:00.404 308 11329.40 56.66 57194.30 88888.00 2014-11-04 19:47:00.904 308 11329.36 56.61 57194.12 88888.00 2014-11-04 19:47:01.404 308 11329.38 56.60 57194.01 88888.00 2014-11-04 19:47:01.904 308 11329.38 56.60 57193.98 88888.00 2014-11-04 19:47:02.404 308 11329.39 56.56 57193.95 88888.00 2014-11-04 19:47:02.904 308 11329.39 56.55 57193.92 88888.00 2014-11-04 19:47:03.404 308 11329.41 56.49 57193.82 88888.00 2014-11-04 19:47:03.904 308 11329.47 56.52 57193.70 88888.00 2014-11-04 19:47:04.404 308 11329.52 56.50 57193.68 88888.00 2014-11-04 19:47:04.904 308 11329.54 56.49 57193.59 88888.00 2014-11-04 19:47:05.404 308 11329.59 56.47 57193.49 88888.00 2014-11-04 19:47:05.904 308 11329.65 56.46 57193.44 88888.00 2014-11-04 19:47:06.404 308 11329.70 56.46 57193.37 88888.00 2014-11-04 19:47:06.904 308 11329.75 56.48 57193.34 88888.00 2014-11-04 19:47:07.404 308 11329.77 56.47 57193.28 88888.00 2014-11-04 19:47:07.904 308 11329.82 56.45 57193.24 88888.00 2014-11-04 19:47:08.404 308 11329.87 56.50 57193.15 88888.00 2014-11-04 19:47:08.904 308 11329.89 56.50 57193.05 88888.00 2014-11-04 19:47:09.404 308 11330.00 56.48 57193.02 88888.00 2014-11-04 19:47:09.904 308 11330.05 56.49 57193.04 88888.00 2014-11-04 19:47:10.404 308 11330.03 56.50 57193.05 88888.00 2014-11-04 19:47:10.904 308 11330.03 56.53 57193.03 88888.00 2014-11-04 19:47:11.404 308 11330.12 56.59 57193.04 88888.00 2014-11-04 19:47:11.904 308 11330.18 56.61 57193.04 88888.00 2014-11-04 19:47:12.404 308 11330.17 56.64 57192.99 88888.00 2014-11-04 19:47:12.904 308 11330.19 56.67 57192.98 88888.00 2014-11-04 19:47:13.404 308 11330.22 56.75 57193.03 88888.00 2014-11-04 19:47:13.904 308 11330.22 56.83 57193.04 88888.00 2014-11-04 19:47:14.404 308 11330.22 56.89 57193.11 88888.00 2014-11-04 19:47:14.904 308 11330.23 56.90 57193.16 88888.00 2014-11-04 19:47:15.404 308 11330.28 56.95 57193.19 88888.00 2014-11-04 19:47:15.904 308 11330.31 56.96 57193.21 88888.00 2014-11-04 19:47:16.404 308 11330.25 56.97 57193.19 88888.00 2014-11-04 19:47:16.904 308 11330.25 56.97 57193.21 88888.00 2014-11-04 19:47:17.404 308 11330.21 57.00 57193.28 88888.00 2014-11-04 19:47:17.904 308 11330.22 57.04 57193.23 88888.00 2014-11-04 19:47:18.404 308 11330.24 57.07 57193.24 88888.00 2014-11-04 19:47:18.904 308 11330.28 57.15 57193.25 88888.00 2014-11-04 19:47:19.404 308 11330.29 57.23 57193.24 88888.00 2014-11-04 19:47:19.904 308 11330.30 57.23 57193.24 88888.00 2014-11-04 19:47:20.404 308 11330.30 57.28 57193.22 88888.00 2014-11-04 19:47:20.904 308 11330.30 57.32 57193.19 88888.00 2014-11-04 19:47:21.404 308 11330.30 57.35 57193.08 88888.00 2014-11-04 19:47:21.904 308 11330.30 57.36 57192.99 88888.00 2014-11-04 19:47:22.404 308 11330.32 57.41 57193.00 88888.00 2014-11-04 19:47:22.904 308 11330.35 57.43 57192.91 88888.00 2014-11-04 19:47:23.404 308 11330.39 57.44 57192.72 88888.00 2014-11-04 19:47:23.904 308 11330.38 57.48 57192.69 88888.00 2014-11-04 19:47:24.404 308 11330.40 57.50 57192.64 88888.00 2014-11-04 19:47:24.904 308 11330.50 57.51 57192.54 88888.00 2014-11-04 19:47:25.404 308 11330.54 57.55 57192.51 88888.00 2014-11-04 19:47:25.904 308 11330.61 57.56 57192.44 88888.00 2014-11-04 19:47:26.404 308 11330.67 57.59 57192.39 88888.00 2014-11-04 19:47:26.904 308 11330.73 57.61 57192.33 88888.00 2014-11-04 19:47:27.404 308 11330.84 57.63 57192.23 88888.00 2014-11-04 19:47:27.904 308 11330.97 57.66 57192.33 88888.00 2014-11-04 19:47:28.404 308 11331.02 57.72 57192.32 88888.00 2014-11-04 19:47:28.904 308 11331.06 57.72 57192.28 88888.00 2014-11-04 19:47:29.404 308 11331.18 57.72 57192.08 88888.00 2014-11-04 19:47:29.904 308 11331.26 57.76 57191.78 88888.00 2014-11-04 19:47:30.404 308 11331.39 57.79 57191.69 88888.00 2014-11-04 19:47:30.904 308 11331.48 57.82 57191.68 88888.00 2014-11-04 19:47:31.404 308 11331.53 57.83 57191.63 88888.00 2014-11-04 19:47:31.904 308 11331.60 57.86 57191.57 88888.00 2014-11-04 19:47:32.404 308 11331.69 57.86 57191.45 88888.00 2014-11-04 19:47:32.904 308 11331.77 57.85 57191.39 88888.00 2014-11-04 19:47:33.404 308 11331.83 57.85 57191.32 88888.00 2014-11-04 19:47:33.904 308 11331.97 57.83 57191.17 88888.00 2014-11-04 19:47:34.404 308 11332.04 57.88 57191.09 88888.00 2014-11-04 19:47:34.904 308 11332.13 57.93 57191.05 88888.00 2014-11-04 19:47:35.404 308 11332.23 57.93 57190.98 88888.00 2014-11-04 19:47:35.904 308 11332.34 57.91 57190.88 88888.00 2014-11-04 19:47:36.404 308 11332.45 57.91 57190.84 88888.00 2014-11-04 19:47:36.904 308 11332.54 57.98 57190.74 88888.00 2014-11-04 19:47:37.404 308 11332.64 57.99 57190.74 88888.00 2014-11-04 19:47:37.904 308 11332.73 58.03 57190.77 88888.00 2014-11-04 19:47:38.404 308 11332.85 58.02 57190.74 88888.00 2014-11-04 19:47:38.904 308 11332.90 57.99 57190.58 88888.00 2014-11-04 19:47:39.404 308 11333.01 57.98 57190.49 88888.00 2014-11-04 19:47:39.904 308 11333.11 57.99 57190.49 88888.00 2014-11-04 19:47:40.404 308 11333.24 57.99 57190.48 88888.00 2014-11-04 19:47:40.904 308 11333.29 57.99 57190.41 88888.00 2014-11-04 19:47:41.404 308 11333.38 57.98 57190.34 88888.00 2014-11-04 19:47:41.904 308 11333.42 58.00 57190.43 88888.00 2014-11-04 19:47:42.404 308 11333.48 58.00 57190.46 88888.00 2014-11-04 19:47:42.904 308 11333.52 57.98 57190.42 88888.00 2014-11-04 19:47:43.404 308 11333.58 57.98 57190.42 88888.00 2014-11-04 19:47:43.904 308 11333.65 58.00 57190.41 88888.00 2014-11-04 19:47:44.404 308 11333.71 58.02 57190.41 88888.00 2014-11-04 19:47:44.904 308 11333.79 57.99 57190.40 88888.00 2014-11-04 19:47:45.404 308 11333.83 58.02 57190.45 88888.00 2014-11-04 19:47:45.904 308 11333.92 58.03 57190.47 88888.00 2014-11-04 19:47:46.404 308 11333.96 58.03 57190.59 88888.00 2014-11-04 19:47:46.904 308 11334.03 58.03 57190.66 88888.00 2014-11-04 19:47:47.404 308 11334.13 58.03 57190.88 88888.00 2014-11-04 19:47:47.904 308 11334.20 58.03 57191.03 88888.00 2014-11-04 19:47:48.404 308 11334.29 58.06 57190.98 88888.00 2014-11-04 19:47:48.904 308 11334.38 58.07 57190.85 88888.00 2014-11-04 19:47:49.404 308 11334.45 58.05 57190.81 88888.00 2014-11-04 19:47:49.904 308 11334.50 58.09 57190.90 88888.00 2014-11-04 19:47:50.404 308 11334.61 58.10 57190.98 88888.00 2014-11-04 19:47:50.904 308 11334.70 58.10 57191.04 88888.00 2014-11-04 19:47:51.404 308 11334.73 58.07 57191.00 88888.00 2014-11-04 19:47:51.904 308 11334.84 58.07 57190.98 88888.00 2014-11-04 19:47:52.404 308 11334.88 58.13 57191.04 88888.00 2014-11-04 19:47:52.904 308 11334.95 58.17 57190.93 88888.00 2014-11-04 19:47:53.404 308 11335.04 58.19 57190.94 88888.00 2014-11-04 19:47:53.904 308 11335.14 58.17 57190.98 88888.00 2014-11-04 19:47:54.404 308 11335.21 58.13 57190.92 88888.00 2014-11-04 19:47:54.904 308 11335.31 58.10 57190.87 88888.00 2014-11-04 19:47:55.404 308 11335.36 58.15 57190.94 88888.00 2014-11-04 19:47:55.904 308 11335.42 58.17 57190.96 88888.00 2014-11-04 19:47:56.404 308 11335.46 58.17 57190.91 88888.00 2014-11-04 19:47:56.904 308 11335.47 58.15 57190.92 88888.00 2014-11-04 19:47:57.404 308 11335.49 58.12 57191.05 88888.00 2014-11-04 19:47:57.904 308 11335.53 58.11 57191.07 88888.00 2014-11-04 19:47:58.404 308 11335.58 58.10 57191.19 88888.00 2014-11-04 19:47:58.904 308 11335.63 58.12 57191.31 88888.00 2014-11-04 19:47:59.404 308 11335.68 58.09 57191.31 88888.00 2014-11-04 19:47:59.904 308 11335.66 58.10 57191.32 88888.00 2014-11-04 19:48:00.404 308 11335.72 58.12 57191.41 88888.00 2014-11-04 19:48:00.904 308 11335.77 58.13 57191.44 88888.00 2014-11-04 19:48:01.404 308 11335.78 58.16 57191.52 88888.00 2014-11-04 19:48:01.904 308 11335.80 58.15 57191.56 88888.00 2014-11-04 19:48:02.404 308 11335.82 58.17 57191.61 88888.00 2014-11-04 19:48:02.904 308 11335.84 58.15 57191.57 88888.00 2014-11-04 19:48:03.404 308 11335.86 58.12 57191.54 88888.00 2014-11-04 19:48:03.904 308 11335.82 58.12 57191.63 88888.00 2014-11-04 19:48:04.404 308 11335.81 58.11 57191.78 88888.00 2014-11-04 19:48:04.904 308 11335.80 58.12 57191.81 88888.00 2014-11-04 19:48:05.404 308 11335.84 58.10 57191.77 88888.00 2014-11-04 19:48:05.904 308 11335.82 58.15 57191.60 88888.00 2014-11-04 19:48:06.404 308 11335.79 58.15 57191.63 88888.00 2014-11-04 19:48:06.904 308 11335.81 58.19 57191.80 88888.00 2014-11-04 19:48:07.404 308 11335.85 58.22 57192.01 88888.00 2014-11-04 19:48:07.904 308 11335.86 58.22 57192.02 88888.00 2014-11-04 19:48:08.404 308 11335.82 58.19 57192.14 88888.00 2014-11-04 19:48:08.904 308 11335.78 58.17 57192.28 88888.00 2014-11-04 19:48:09.404 308 11335.81 58.20 57192.28 88888.00 2014-11-04 19:48:09.904 308 11335.80 58.23 57192.23 88888.00 2014-11-04 19:48:10.404 308 11335.78 58.24 57192.12 88888.00 2014-11-04 19:48:10.904 308 11335.72 58.22 57191.92 88888.00 2014-11-04 19:48:11.404 308 11335.71 58.23 57191.93 88888.00 2014-11-04 19:48:11.904 308 11335.64 58.19 57192.10 88888.00 2014-11-04 19:48:12.404 308 11335.61 58.18 57192.21 88888.00 2014-11-04 19:48:12.904 308 11335.60 58.19 57192.25 88888.00 2014-11-04 19:48:13.404 308 11335.61 58.19 57192.37 88888.00 2014-11-04 19:48:13.904 308 11335.66 58.22 57192.40 88888.00 2014-11-04 19:48:14.404 308 11335.72 58.24 57192.48 88888.00 2014-11-04 19:48:14.904 308 11335.68 58.26 57192.57 88888.00 2014-11-04 19:48:15.404 308 11335.71 58.27 57192.57 88888.00 2014-11-04 19:48:15.904 308 11335.70 58.34 57192.42 88888.00 2014-11-04 19:48:16.404 308 11335.73 58.33 57192.35 88888.00 2014-11-04 19:48:16.904 308 11335.75 58.30 57192.37 88888.00 2014-11-04 19:48:17.404 308 11335.72 58.30 57192.57 88888.00 2014-11-04 19:48:17.904 308 11335.74 58.27 57192.73 88888.00 2014-11-04 19:48:18.404 308 11335.75 58.29 57192.72 88888.00 2014-11-04 19:48:18.904 308 11335.80 58.31 57192.82 88888.00 2014-11-04 19:48:19.404 308 11335.77 58.27 57192.87 88888.00 2014-11-04 19:48:19.904 308 11335.77 58.26 57192.84 88888.00 2014-11-04 19:48:20.404 308 11335.81 58.26 57192.93 88888.00 2014-11-04 19:48:20.904 308 11335.87 58.27 57192.89 88888.00 2014-11-04 19:48:21.404 308 11335.88 58.29 57192.82 88888.00 2014-11-04 19:48:21.904 308 11335.85 58.31 57192.89 88888.00 2014-11-04 19:48:22.404 308 11335.87 58.29 57193.02 88888.00 2014-11-04 19:48:22.904 308 11335.96 58.25 57193.14 88888.00 2014-11-04 19:48:23.404 308 11336.00 58.29 57193.22 88888.00 2014-11-04 19:48:23.904 308 11336.00 58.34 57193.25 88888.00 2014-11-04 19:48:24.404 308 11336.08 58.34 57193.24 88888.00 2014-11-04 19:48:24.904 308 11336.13 58.36 57193.23 88888.00 2014-11-04 19:48:25.404 308 11336.20 58.32 57193.29 88888.00 2014-11-04 19:48:25.904 308 11336.24 58.30 57193.29 88888.00 2014-11-04 19:48:26.404 308 11336.24 58.30 57193.32 88888.00 2014-11-04 19:48:26.904 308 11336.27 58.27 57193.30 88888.00 2014-11-04 19:48:27.404 308 11336.28 58.29 57193.37 88888.00 2014-11-04 19:48:27.904 308 11336.33 58.26 57193.29 88888.00 2014-11-04 19:48:28.404 308 11336.37 58.23 57193.24 88888.00 2014-11-04 19:48:28.904 308 11336.43 58.22 57193.28 88888.00 2014-11-04 19:48:29.404 308 11336.49 58.23 57193.34 88888.00 2014-11-04 19:48:29.904 308 11336.53 58.24 57193.49 88888.00 2014-11-04 19:48:30.404 308 11336.61 58.23 57193.53 88888.00 2014-11-04 19:48:30.904 308 11336.61 58.26 57193.62 88888.00 2014-11-04 19:48:31.404 308 11336.67 58.25 57193.72 88888.00 2014-11-04 19:48:31.904 308 11336.75 58.22 57193.80 88888.00 2014-11-04 19:48:32.404 308 11336.75 58.23 57193.89 88888.00 2014-11-04 19:48:32.904 308 11336.77 58.19 57193.94 88888.00 2014-11-04 19:48:33.404 308 11336.86 58.17 57193.92 88888.00 2014-11-04 19:48:33.904 308 11336.90 58.20 57193.99 88888.00 2014-11-04 19:48:34.404 308 11336.92 58.19 57194.11 88888.00 2014-11-04 19:48:34.904 308 11336.92 58.24 57194.17 88888.00 2014-11-04 19:48:35.404 308 11336.97 58.24 57194.40 88888.00 2014-11-04 19:48:35.904 308 11337.02 58.23 57194.60 88888.00 2014-11-04 19:48:36.404 308 11336.99 58.26 57194.72 88888.00 2014-11-04 19:48:36.904 308 11336.99 58.29 57194.88 88888.00 2014-11-04 19:48:37.404 308 11337.09 58.33 57195.01 88888.00 2014-11-04 19:48:37.904 308 11337.12 58.38 57195.20 88888.00 2014-11-04 19:48:38.404 308 11337.13 58.36 57195.40 88888.00 2014-11-04 19:48:38.904 308 11337.09 58.36 57195.50 88888.00 2014-11-04 19:48:39.404 308 11337.09 58.39 57195.62 88888.00 2014-11-04 19:48:39.904 308 11337.09 58.39 57195.73 88888.00 2014-11-04 19:48:40.404 308 11337.11 58.40 57195.80 88888.00 2014-11-04 19:48:40.904 308 11337.13 58.40 57195.95 88888.00 2014-11-04 19:48:41.404 308 11337.11 58.41 57196.05 88888.00 2014-11-04 19:48:41.904 308 11337.11 58.45 57196.08 88888.00 2014-11-04 19:48:42.404 308 11337.12 58.49 57196.23 88888.00 2014-11-04 19:48:42.904 308 11337.14 58.52 57196.53 88888.00 2014-11-04 19:48:43.404 308 11337.13 58.53 57196.74 88888.00 2014-11-04 19:48:43.904 308 11337.13 58.52 57196.91 88888.00 2014-11-04 19:48:44.404 308 11337.12 58.52 57197.01 88888.00 2014-11-04 19:48:44.904 308 11337.11 58.51 57197.03 88888.00 2014-11-04 19:48:45.404 308 11337.07 58.51 57197.01 88888.00 2014-11-04 19:48:45.904 308 11337.07 58.56 57197.10 88888.00 2014-11-04 19:48:46.404 308 11337.06 58.58 57197.23 88888.00 2014-11-04 19:48:46.904 308 11337.09 58.58 57197.42 88888.00 2014-11-04 19:48:47.404 308 11337.06 58.59 57197.52 88888.00 2014-11-04 19:48:47.904 308 11337.05 58.61 57197.59 88888.00 2014-11-04 19:48:48.404 308 11337.07 58.63 57197.71 88888.00 2014-11-04 19:48:48.904 308 11337.06 58.66 57197.84 88888.00 2014-11-04 19:48:49.404 308 11337.05 58.70 57198.12 88888.00 2014-11-04 19:48:49.904 308 11337.05 58.71 57198.30 88888.00 2014-11-04 19:48:50.404 308 11337.04 58.75 57198.45 88888.00 2014-11-04 19:48:50.904 308 11337.03 58.77 57198.62 88888.00 2014-11-04 19:48:51.404 308 11337.03 58.80 57198.80 88888.00 2014-11-04 19:48:51.904 308 11337.09 58.84 57199.16 88888.00 2014-11-04 19:48:52.404 308 11337.06 58.86 57199.26 88888.00 2014-11-04 19:48:52.904 308 11337.11 58.93 57199.19 88888.00 2014-11-04 19:48:53.404 308 11337.09 58.97 57199.18 88888.00 2014-11-04 19:48:53.904 308 11337.07 59.00 57199.32 88888.00 2014-11-04 19:48:54.404 308 11337.03 59.06 57199.50 88888.00 2014-11-04 19:48:54.904 308 11336.98 59.08 57199.59 88888.00 2014-11-04 19:48:55.404 308 11336.89 59.12 57199.40 88888.00 2014-11-04 19:48:55.904 308 11336.95 59.15 57199.73 88888.00 2014-11-04 19:48:56.404 308 11336.95 59.20 57199.91 88888.00 2014-11-04 19:48:56.904 308 11336.96 59.25 57200.02 88888.00 2014-11-04 19:48:57.404 308 11336.98 59.31 57200.14 88888.00 2014-11-04 19:48:57.904 308 11336.99 59.31 57200.15 88888.00 2014-11-04 19:48:58.404 308 11336.96 59.33 57200.17 88888.00 2014-11-04 19:48:58.904 308 11336.97 59.34 57200.35 88888.00 2014-11-04 19:48:59.404 308 11337.00 59.41 57200.61 88888.00 2014-11-04 19:48:59.904 308 11337.00 59.43 57200.70 88888.00 2014-11-04 19:49:00.404 308 11337.04 59.46 57200.79 88888.00 2014-11-04 19:49:00.904 308 11337.04 59.48 57200.81 88888.00 2014-11-04 19:49:01.404 308 11337.05 59.52 57200.70 88888.00 2014-11-04 19:49:01.904 308 11337.07 59.61 57200.62 88888.00 2014-11-04 19:49:02.404 308 11337.06 59.67 57200.73 88888.00 2014-11-04 19:49:02.904 308 11337.11 59.65 57200.70 88888.00 2014-11-04 19:49:03.404 308 11337.09 59.65 57200.73 88888.00 2014-11-04 19:49:03.904 308 11337.10 59.72 57200.85 88888.00 2014-11-04 19:49:04.404 308 11337.10 59.69 57200.81 88888.00 2014-11-04 19:49:04.904 308 11337.09 59.70 57200.78 88888.00 2014-11-04 19:49:05.404 308 11337.05 59.73 57200.76 88888.00 2014-11-04 19:49:05.904 308 11337.05 59.77 57200.73 88888.00 2014-11-04 19:49:06.404 308 11337.10 59.79 57200.68 88888.00 2014-11-04 19:49:06.904 308 11337.16 59.79 57200.61 88888.00 2014-11-04 19:49:07.404 308 11337.23 59.83 57200.62 88888.00 2014-11-04 19:49:07.904 308 11337.26 59.90 57200.62 88888.00 2014-11-04 19:49:08.404 308 11337.24 59.86 57200.69 88888.00 2014-11-04 19:49:08.904 308 11337.27 59.85 57200.66 88888.00 2014-11-04 19:49:09.404 308 11337.33 59.86 57200.62 88888.00 2014-11-04 19:49:09.904 308 11337.34 59.92 57200.66 88888.00 2014-11-04 19:49:10.404 308 11337.34 59.95 57200.66 88888.00 2014-11-04 19:49:10.904 308 11337.39 59.95 57200.61 88888.00 2014-11-04 19:49:11.404 308 11337.44 59.97 57200.60 88888.00 2014-11-04 19:49:11.904 308 11337.47 60.00 57200.57 88888.00 2014-11-04 19:49:12.404 308 11337.60 59.94 57200.54 88888.00 2014-11-04 19:49:12.904 308 11337.67 59.99 57200.48 88888.00 2014-11-04 19:49:13.404 308 11337.68 60.02 57200.37 88888.00 2014-11-04 19:49:13.904 308 11337.73 60.03 57200.34 88888.00 2014-11-04 19:49:14.404 308 11337.76 60.07 57200.28 88888.00 2014-11-04 19:49:14.904 308 11337.85 60.11 57200.27 88888.00 2014-11-04 19:49:15.404 308 11337.92 60.08 57200.22 88888.00 2014-11-04 19:49:15.904 308 11338.03 60.04 57200.10 88888.00 2014-11-04 19:49:16.404 308 11338.10 60.07 57200.09 88888.00 2014-11-04 19:49:16.904 308 11338.21 60.03 57200.08 88888.00 2014-11-04 19:49:17.404 308 11338.30 60.04 57199.99 88888.00 2014-11-04 19:49:17.904 308 11338.39 60.06 57199.92 88888.00 2014-11-04 19:49:18.404 308 11338.48 60.01 57199.88 88888.00 2014-11-04 19:49:18.904 308 11338.56 60.01 57199.73 88888.00 2014-11-04 19:49:19.404 308 11338.66 60.06 57199.67 88888.00 2014-11-04 19:49:19.904 308 11338.69 60.08 57199.59 88888.00 2014-11-04 19:49:20.404 308 11338.78 60.10 57199.50 88888.00 2014-11-04 19:49:20.904 308 11338.91 60.08 57199.39 88888.00 2014-11-04 19:49:21.404 308 11339.01 60.04 57199.34 88888.00 2014-11-04 19:49:21.904 308 11339.13 60.06 57199.32 88888.00 2014-11-04 19:49:22.404 308 11339.12 60.04 57199.34 88888.00 2014-11-04 19:49:22.904 308 11339.18 60.02 57199.33 88888.00 2014-11-04 19:49:23.404 308 11339.28 60.07 57199.24 88888.00 2014-11-04 19:49:23.904 308 11339.36 60.08 57199.22 88888.00 2014-11-04 19:49:24.404 308 11339.40 60.07 57199.24 88888.00 2014-11-04 19:49:24.904 308 11339.48 60.10 57199.13 88888.00 2014-11-04 19:49:25.404 308 11339.55 60.14 57199.13 88888.00 2014-11-04 19:49:25.904 308 11339.61 60.15 57199.12 88888.00 2014-11-04 19:49:26.404 308 11339.64 60.11 57199.12 88888.00 2014-11-04 19:49:26.904 308 11339.75 60.08 57199.05 88888.00 2014-11-04 19:49:27.404 308 11339.87 60.08 57199.05 88888.00 2014-11-04 19:49:27.904 308 11339.91 60.07 57199.07 88888.00 2014-11-04 19:49:28.404 308 11339.92 60.11 57199.02 88888.00 2014-11-04 19:49:28.904 308 11340.02 60.16 57199.02 88888.00 2014-11-04 19:49:29.404 308 11340.04 60.17 57199.08 88888.00 2014-11-04 19:49:29.904 308 11340.08 60.22 57199.09 88888.00 2014-11-04 19:49:30.404 308 11340.13 60.26 57199.09 88888.00 2014-11-04 19:49:30.904 308 11340.18 60.26 57199.14 88888.00 2014-11-04 19:49:31.404 308 11340.23 60.27 57199.14 88888.00 2014-11-04 19:49:31.904 308 11340.29 60.31 57199.19 88888.00 2014-11-04 19:49:32.404 308 11340.31 60.35 57199.26 88888.00 2014-11-04 19:49:32.904 308 11340.36 60.35 57199.29 88888.00 2014-11-04 19:49:33.404 308 11340.44 60.41 57199.31 88888.00 2014-11-04 19:49:33.904 308 11340.48 60.48 57199.34 88888.00 2014-11-04 19:49:34.404 308 11340.51 60.52 57199.46 88888.00 2014-11-04 19:49:34.904 308 11340.52 60.61 57199.56 88888.00 2014-11-04 19:49:35.404 308 11340.60 60.60 57199.60 88888.00 2014-11-04 19:49:35.904 308 11340.71 60.64 57199.66 88888.00 2014-11-04 19:49:36.404 308 11340.72 60.69 57199.70 88888.00 2014-11-04 19:49:36.904 308 11340.73 60.77 57199.65 88888.00 2014-11-04 19:49:37.404 308 11340.77 60.82 57199.58 88888.00 2014-11-04 19:49:37.904 308 11340.85 60.84 57199.53 88888.00 2014-11-04 19:49:38.404 308 11340.92 60.90 57199.52 88888.00 2014-11-04 19:49:38.904 308 11341.00 60.94 57199.47 88888.00 2014-11-04 19:49:39.404 308 11341.05 60.91 57199.41 88888.00 2014-11-04 19:49:39.904 308 11341.06 60.94 57199.45 88888.00 2014-11-04 19:49:40.404 308 11341.12 60.97 57199.35 88888.00 2014-11-04 19:49:40.904 308 11341.16 61.01 57199.31 88888.00 2014-11-04 19:49:41.404 308 11341.22 61.04 57199.27 88888.00 2014-11-04 19:49:41.904 308 11341.29 61.09 57199.26 88888.00 2014-11-04 19:49:42.404 308 11341.40 61.16 57199.20 88888.00 2014-11-04 19:49:42.904 308 11341.47 61.16 57199.13 88888.00 2014-11-04 19:49:43.404 308 11341.55 61.19 57199.02 88888.00 2014-11-04 19:49:43.904 308 11341.62 61.24 57198.90 88888.00 2014-11-04 19:49:44.404 308 11341.62 61.28 57198.80 88888.00 2014-11-04 19:49:44.904 308 11341.68 61.30 57198.70 88888.00 2014-11-04 19:49:45.404 308 11341.78 61.32 57198.55 88888.00 2014-11-04 19:49:45.904 308 11341.86 61.36 57198.41 88888.00 2014-11-04 19:49:46.404 308 11341.95 61.40 57198.25 88888.00 2014-11-04 19:49:46.904 308 11342.03 61.44 57198.16 88888.00 2014-11-04 19:49:47.404 308 11342.12 61.50 57198.07 88888.00 2014-11-04 19:49:47.904 308 11342.26 61.57 57197.92 88888.00 2014-11-04 19:49:48.404 308 11342.33 61.65 57197.67 88888.00 2014-11-04 19:49:48.904 308 11342.40 61.71 57197.46 88888.00 2014-11-04 19:49:49.404 308 11342.49 61.67 57197.36 88888.00 2014-11-04 19:49:49.904 308 11342.59 61.74 57197.14 88888.00 2014-11-04 19:49:50.404 308 11342.70 61.80 57196.94 88888.00 2014-11-04 19:49:50.904 308 11342.80 61.85 57196.76 88888.00 2014-11-04 19:49:51.404 308 11342.84 61.93 57196.49 88888.00 2014-11-04 19:49:51.904 308 11342.98 62.00 57196.29 88888.00 2014-11-04 19:49:52.404 308 11343.08 62.05 57196.11 88888.00 2014-11-04 19:49:52.904 308 11343.17 62.11 57195.92 88888.00 2014-11-04 19:49:53.404 308 11343.25 62.13 57195.68 88888.00 2014-11-04 19:49:53.904 308 11343.37 62.17 57195.52 88888.00 2014-11-04 19:49:54.405 308 11343.45 62.21 57195.29 88888.00 2014-11-04 19:49:54.905 308 11343.57 62.25 57195.04 88888.00 2014-11-04 19:49:55.405 308 11343.65 62.25 57194.83 88888.00 2014-11-04 19:49:55.905 308 11343.77 62.28 57194.70 88888.00 2014-11-04 19:49:56.405 308 11343.92 62.32 57194.52 88888.00 2014-11-04 19:49:56.905 308 11344.02 62.34 57194.37 88888.00 2014-11-04 19:49:57.405 308 11344.09 62.35 57194.17 88888.00 2014-11-04 19:49:57.905 308 11344.19 62.39 57194.05 88888.00 2014-11-04 19:49:58.405 308 11344.23 62.44 57193.85 88888.00 2014-11-04 19:49:58.905 308 11344.33 62.46 57193.68 88888.00 2014-11-04 19:49:59.405 308 11344.41 62.46 57193.53 88888.00 2014-11-04 19:49:59.905 308 11344.50 62.47 57193.42 88888.00 2014-11-04 19:50:00.405 308 11344.58 62.41 57193.28 88888.00 2014-11-04 19:50:00.905 308 11344.68 62.42 57193.15 88888.00 2014-11-04 19:50:01.405 308 11344.77 62.49 57193.04 88888.00 2014-11-04 19:50:01.905 308 11344.88 62.49 57192.96 88888.00 2014-11-04 19:50:02.405 308 11344.92 62.48 57192.85 88888.00 2014-11-04 19:50:02.905 308 11345.01 62.47 57192.74 88888.00 2014-11-04 19:50:03.405 308 11345.05 62.51 57192.60 88888.00 2014-11-04 19:50:03.905 308 11345.13 62.51 57192.52 88888.00 2014-11-04 19:50:04.405 308 11345.20 62.48 57192.46 88888.00 2014-11-04 19:50:04.905 308 11345.25 62.46 57192.34 88888.00 2014-11-04 19:50:05.405 308 11345.33 62.39 57192.18 88888.00 2014-11-04 19:50:05.905 308 11345.37 62.39 57192.14 88888.00 2014-11-04 19:50:06.405 308 11345.43 62.39 57192.07 88888.00 2014-11-04 19:50:06.905 308 11345.48 62.42 57192.01 88888.00 2014-11-04 19:50:07.405 308 11345.50 62.46 57192.03 88888.00 2014-11-04 19:50:07.905 308 11345.58 62.44 57192.19 88888.00 2014-11-04 19:50:08.405 308 11345.67 62.48 57192.16 88888.00 2014-11-04 19:50:08.905 308 11345.71 62.45 57192.10 88888.00 2014-11-04 19:50:09.405 308 11345.73 62.47 57192.03 88888.00 2014-11-04 19:50:09.905 308 11345.74 62.48 57192.03 88888.00 2014-11-04 19:50:10.405 308 11345.85 62.52 57192.05 88888.00 2014-11-04 19:50:10.905 308 11345.93 62.58 57192.07 88888.00 2014-11-04 19:50:11.405 308 11345.99 62.56 57192.01 88888.00 2014-11-04 19:50:11.905 308 11346.05 62.55 57191.97 88888.00 2014-11-04 19:50:12.405 308 11346.13 62.61 57192.03 88888.00 2014-11-04 19:50:12.905 308 11346.19 62.62 57192.01 88888.00 2014-11-04 19:50:13.405 308 11346.29 62.68 57192.06 88888.00 2014-11-04 19:50:13.905 308 11346.44 62.73 57192.20 88888.00 2014-11-04 19:50:14.405 308 11346.47 62.76 57192.29 88888.00 2014-11-04 19:50:14.905 308 11346.50 62.83 57192.39 88888.00 2014-11-04 19:50:15.405 308 11346.58 62.87 57192.42 88888.00 2014-11-04 19:50:15.905 308 11346.65 62.87 57192.39 88888.00 2014-11-04 19:50:16.405 308 11346.75 62.95 57192.45 88888.00 2014-11-04 19:50:16.905 308 11346.84 63.02 57192.58 88888.00 2014-11-04 19:50:17.405 308 11346.93 63.08 57192.71 88888.00 2014-11-04 19:50:17.905 308 11347.07 63.10 57192.78 88888.00 2014-11-04 19:50:18.405 308 11347.15 63.15 57192.91 88888.00 2014-11-04 19:50:18.905 308 11347.20 63.20 57193.04 88888.00 2014-11-04 19:50:19.405 308 11347.31 63.24 57193.17 88888.00 2014-11-04 19:50:19.905 308 11347.41 63.32 57193.22 88888.00 2014-11-04 19:50:20.405 308 11347.55 63.39 57193.37 88888.00 2014-11-04 19:50:20.905 308 11347.60 63.40 57193.54 88888.00 2014-11-04 19:50:21.405 308 11347.62 63.42 57193.59 88888.00 2014-11-04 19:50:21.905 308 11347.70 63.48 57193.69 88888.00 2014-11-04 19:50:22.405 308 11347.83 63.50 57193.79 88888.00 2014-11-04 19:50:22.905 308 11347.91 63.51 57193.82 88888.00 2014-11-04 19:50:23.405 308 11347.98 63.51 57193.91 88888.00 2014-11-04 19:50:23.905 308 11348.05 63.54 57194.07 88888.00 2014-11-04 19:50:24.405 308 11348.15 63.56 57194.17 88888.00 2014-11-04 19:50:24.905 308 11348.24 63.58 57194.33 88888.00 2014-11-04 19:50:25.405 308 11348.32 63.61 57194.43 88888.00 2014-11-04 19:50:25.905 308 11348.36 63.60 57194.50 88888.00 2014-11-04 19:50:26.405 308 11348.42 63.61 57194.56 88888.00 2014-11-04 19:50:26.905 308 11348.49 63.55 57194.59 88888.00 2014-11-04 19:50:27.405 308 11348.59 63.53 57194.69 88888.00 2014-11-04 19:50:27.905 308 11348.67 63.53 57194.85 88888.00 2014-11-04 19:50:28.405 308 11348.77 63.48 57195.02 88888.00 2014-11-04 19:50:28.905 308 11348.80 63.42 57195.07 88888.00 2014-11-04 19:50:29.405 308 11348.92 63.40 57195.11 88888.00 2014-11-04 19:50:29.905 308 11348.94 63.35 57195.26 88888.00 2014-11-04 19:50:30.405 308 11348.99 63.32 57195.36 88888.00 2014-11-04 19:50:30.905 308 11349.02 63.26 57195.42 88888.00 2014-11-04 19:50:31.405 308 11349.08 63.22 57195.56 88888.00 2014-11-04 19:50:31.905 308 11349.15 63.19 57195.72 88888.00 2014-11-04 19:50:32.405 308 11349.26 63.14 57195.90 88888.00 2014-11-04 19:50:32.905 308 11349.33 63.07 57196.01 88888.00 2014-11-04 19:50:33.405 308 11349.35 62.95 57196.08 88888.00 2014-11-04 19:50:33.905 308 11349.43 62.89 57196.24 88888.00 2014-11-04 19:50:34.405 308 11349.46 62.86 57196.33 88888.00 2014-11-04 19:50:34.905 308 11349.49 62.80 57196.45 88888.00 2014-11-04 19:50:35.405 308 11349.56 62.78 57196.67 88888.00 2014-11-04 19:50:35.905 308 11349.63 62.69 57196.82 88888.00 2014-11-04 19:50:36.405 308 11349.58 62.65 57197.07 88888.00 2014-11-04 19:50:36.905 308 11349.64 62.58 57197.36 88888.00 2014-11-04 19:50:37.405 308 11349.65 62.54 57197.62 88888.00 2014-11-04 19:50:37.905 308 11349.68 62.49 57197.84 88888.00 2014-11-04 19:50:38.405 308 11349.72 62.42 57198.06 88888.00 2014-11-04 19:50:38.905 308 11349.68 62.37 57198.30 88888.00 2014-11-04 19:50:39.405 308 11349.69 62.32 57198.55 88888.00 2014-11-04 19:50:39.905 308 11349.72 62.28 57198.79 88888.00 2014-11-04 19:50:40.405 308 11349.69 62.26 57199.02 88888.00 2014-11-04 19:50:40.905 308 11349.72 62.22 57199.27 88888.00 2014-11-04 19:50:41.405 308 11349.70 62.17 57199.50 88888.00 2014-11-04 19:50:41.905 308 11349.68 62.06 57199.72 88888.00 2014-11-04 19:50:42.405 308 11349.64 61.96 57199.95 88888.00 2014-11-04 19:50:42.905 308 11349.61 61.94 57200.16 88888.00 2014-11-04 19:50:43.405 308 11349.58 61.92 57200.33 88888.00 2014-11-04 19:50:43.905 308 11349.60 61.88 57200.51 88888.00 2014-11-04 19:50:44.405 308 11349.60 61.78 57200.76 88888.00 2014-11-04 19:50:44.905 308 11349.57 61.74 57201.05 88888.00 2014-11-04 19:50:45.405 308 11349.55 61.70 57201.30 88888.00 2014-11-04 19:50:45.905 308 11349.54 61.64 57201.55 88888.00 2014-11-04 19:50:46.405 308 11349.47 61.54 57201.76 88888.00 2014-11-04 19:50:46.905 308 11349.46 61.47 57201.98 88888.00 2014-11-04 19:50:47.405 308 11349.47 61.42 57202.32 88888.00 2014-11-04 19:50:47.905 308 11349.39 61.36 57202.60 88888.00 2014-11-04 19:50:48.405 308 11349.34 61.31 57202.85 88888.00 2014-11-04 19:50:48.905 308 11349.29 61.24 57203.03 88888.00 2014-11-04 19:50:49.405 308 11349.32 61.18 57203.07 88888.00 2014-11-04 19:50:49.905 308 11349.37 61.12 57203.25 88888.00 2014-11-04 19:50:50.405 308 11349.36 61.06 57203.45 88888.00 2014-11-04 19:50:50.905 308 11349.36 60.99 57203.65 88888.00 2014-11-04 19:50:51.405 308 11349.33 60.91 57203.80 88888.00 2014-11-04 19:50:51.905 308 11349.32 60.88 57203.99 88888.00 2014-11-04 19:50:52.405 308 11349.34 60.82 57204.15 88888.00 2014-11-04 19:50:52.905 308 11349.35 60.79 57204.34 88888.00 2014-11-04 19:50:53.405 308 11349.36 60.75 57204.54 88888.00 2014-11-04 19:50:53.905 308 11349.34 60.67 57204.65 88888.00 2014-11-04 19:50:54.405 308 11349.32 60.56 57204.79 88888.00 2014-11-04 19:50:54.905 308 11349.33 60.51 57204.91 88888.00 2014-11-04 19:50:55.405 308 11349.33 60.45 57205.03 88888.00 2014-11-04 19:50:55.905 308 11349.30 60.36 57205.18 88888.00 2014-11-04 19:50:56.405 308 11349.29 60.28 57205.35 88888.00 2014-11-04 19:50:56.905 308 11349.35 60.22 57205.49 88888.00 2014-11-04 19:50:57.405 308 11349.34 60.20 57205.58 88888.00 2014-11-04 19:50:57.905 308 11349.33 60.20 57205.72 88888.00 2014-11-04 19:50:58.405 308 11349.32 60.07 57205.85 88888.00 2014-11-04 19:50:58.905 308 11349.33 60.01 57205.92 88888.00 2014-11-04 19:50:59.405 308 11349.32 59.94 57205.98 88888.00 2014-11-04 19:50:59.905 308 11349.36 59.86 57206.11 88888.00 2014-11-04 19:51:00.405 308 11349.36 59.82 57206.31 88888.00 2014-11-04 19:51:00.905 308 11349.36 59.76 57206.46 88888.00 2014-11-04 19:51:01.405 308 11349.39 59.72 57206.54 88888.00 2014-11-04 19:51:01.905 308 11349.41 59.67 57206.59 88888.00 2014-11-04 19:51:02.405 308 11349.36 59.62 57206.72 88888.00 2014-11-04 19:51:02.905 308 11349.39 59.59 57206.79 88888.00 2014-11-04 19:51:03.405 308 11349.37 59.54 57206.83 88888.00 2014-11-04 19:51:03.905 308 11349.37 59.46 57206.89 88888.00 2014-11-04 19:51:04.405 308 11349.34 59.40 57206.96 88888.00 2014-11-04 19:51:04.905 308 11349.28 59.39 57207.08 88888.00 2014-11-04 19:51:05.405 308 11349.27 59.33 57207.20 88888.00 2014-11-04 19:51:05.905 308 11349.28 59.29 57207.27 88888.00 2014-11-04 19:51:06.405 308 11349.23 59.26 57207.41 88888.00 2014-11-04 19:51:06.905 308 11349.23 59.22 57207.48 88888.00 2014-11-04 19:51:07.405 308 11349.19 59.20 57207.55 88888.00 2014-11-04 19:51:07.905 308 11349.16 59.14 57207.62 88888.00 2014-11-04 19:51:08.405 308 11349.19 59.12 57207.68 88888.00 2014-11-04 19:51:08.905 308 11349.18 59.13 57207.76 88888.00 2014-11-04 19:51:09.405 308 11349.22 59.13 57207.74 88888.00 2014-11-04 19:51:09.905 308 11349.26 59.09 57207.76 88888.00 2014-11-04 19:51:10.405 308 11349.27 59.05 57207.85 88888.00 2014-11-04 19:51:10.905 308 11349.27 59.00 57207.91 88888.00 2014-11-04 19:51:11.405 308 11349.26 58.95 57207.97 88888.00 2014-11-04 19:51:11.905 308 11349.20 58.97 57208.12 88888.00 2014-11-04 19:51:12.405 308 11349.18 58.95 57208.17 88888.00 2014-11-04 19:51:12.905 308 11349.19 58.98 57208.17 88888.00 2014-11-04 19:51:13.405 308 11349.22 58.94 57208.13 88888.00 2014-11-04 19:51:13.905 308 11349.20 58.94 57208.17 88888.00 2014-11-04 19:51:14.405 308 11349.16 58.92 57208.19 88888.00 2014-11-04 19:51:14.905 308 11349.18 58.88 57208.16 88888.00 2014-11-04 19:51:15.405 308 11349.16 58.92 57208.21 88888.00 2014-11-04 19:51:15.905 308 11349.16 58.95 57208.23 88888.00 2014-11-04 19:51:16.405 308 11349.21 58.95 57208.24 88888.00 2014-11-04 19:51:16.905 308 11349.21 58.94 57208.31 88888.00 2014-11-04 19:51:17.405 308 11349.18 58.94 57208.36 88888.00 2014-11-04 19:51:17.905 308 11349.20 58.92 57208.39 88888.00 2014-11-04 19:51:18.405 308 11349.14 58.97 57208.42 88888.00 2014-11-04 19:51:18.905 308 11349.09 58.97 57208.55 88888.00 2014-11-04 19:51:19.405 308 11349.12 58.99 57208.56 88888.00 2014-11-04 19:51:19.905 308 11349.15 58.97 57208.55 88888.00 2014-11-04 19:51:20.405 308 11349.14 59.00 57208.51 88888.00 2014-11-04 19:51:20.905 308 11349.18 59.01 57208.57 88888.00 2014-11-04 19:51:21.405 308 11349.15 59.04 57208.64 88888.00 2014-11-04 19:51:21.905 308 11349.16 59.04 57208.61 88888.00 2014-11-04 19:51:22.405 308 11349.21 59.07 57208.63 88888.00 2014-11-04 19:51:22.905 308 11349.23 59.09 57208.69 88888.00 2014-11-04 19:51:23.405 308 11349.23 59.09 57208.75 88888.00 2014-11-04 19:51:23.905 308 11349.28 59.09 57208.76 88888.00 2014-11-04 19:51:24.405 308 11349.28 59.09 57208.74 88888.00 2014-11-04 19:51:24.905 308 11349.27 59.14 57208.71 88888.00 2014-11-04 19:51:25.405 308 11349.33 59.19 57208.74 88888.00 2014-11-04 19:51:25.905 308 11349.36 59.22 57208.79 88888.00 2014-11-04 19:51:26.405 308 11349.29 59.26 57208.79 88888.00 2014-11-04 19:51:26.905 308 11349.28 59.27 57208.82 88888.00 2014-11-04 19:51:27.405 308 11349.29 59.32 57208.78 88888.00 2014-11-04 19:51:27.905 308 11349.35 59.39 57208.77 88888.00 2014-11-04 19:51:28.405 308 11349.42 59.40 57208.81 88888.00 2014-11-04 19:51:28.905 308 11349.42 59.43 57208.88 88888.00 2014-11-04 19:51:29.405 308 11349.47 59.54 57209.00 88888.00 2014-11-04 19:51:29.905 308 11349.50 59.55 57209.04 88888.00 2014-11-04 19:51:30.405 308 11349.48 59.60 57209.16 88888.00 2014-11-04 19:51:30.905 308 11349.51 59.66 57209.22 88888.00 2014-11-04 19:51:31.405 308 11349.50 59.73 57209.22 88888.00 2014-11-04 19:51:31.905 308 11349.49 59.80 57209.30 88888.00 2014-11-04 19:51:32.405 308 11349.53 59.83 57209.38 88888.00 2014-11-04 19:51:32.905 308 11349.54 59.89 57209.54 88888.00 2014-11-04 19:51:33.405 308 11349.55 59.99 57209.66 88888.00 2014-11-04 19:51:33.905 308 11349.56 60.02 57209.72 88888.00 2014-11-04 19:51:34.405 308 11349.54 60.03 57209.73 88888.00 2014-11-04 19:51:34.905 308 11349.50 60.13 57209.84 88888.00 2014-11-04 19:51:35.405 308 11349.54 60.17 57209.93 88888.00 2014-11-04 19:51:35.905 308 11349.55 60.23 57210.02 88888.00 2014-11-04 19:51:36.405 308 11349.58 60.29 57210.04 88888.00 2014-11-04 19:51:36.905 308 11349.58 60.37 57210.13 88888.00 2014-11-04 19:51:37.405 308 11349.55 60.43 57210.19 88888.00 2014-11-04 19:51:37.905 308 11349.56 60.45 57210.26 88888.00 2014-11-04 19:51:38.405 308 11349.56 60.50 57210.30 88888.00 2014-11-04 19:51:38.905 308 11349.61 60.57 57210.37 88888.00 2014-11-04 19:51:39.405 308 11349.58 60.64 57210.42 88888.00 2014-11-04 19:51:39.905 308 11349.64 60.70 57210.51 88888.00 2014-11-04 19:51:40.405 308 11349.70 60.75 57210.49 88888.00 2014-11-04 19:51:40.905 308 11349.67 60.77 57210.52 88888.00 2014-11-04 19:51:41.405 308 11349.63 60.82 57210.57 88888.00 2014-11-04 19:51:41.905 308 11349.61 60.88 57210.58 88888.00 2014-11-04 19:51:42.405 308 11349.65 60.92 57210.64 88888.00 2014-11-04 19:51:42.905 308 11349.67 60.99 57210.68 88888.00 2014-11-04 19:51:43.405 308 11349.69 61.05 57210.68 88888.00 2014-11-04 19:51:43.905 308 11349.74 61.10 57210.73 88888.00 2014-11-04 19:51:44.405 308 11349.78 61.16 57210.75 88888.00 2014-11-04 19:51:44.905 308 11349.82 61.22 57210.77 88888.00 2014-11-04 19:51:45.405 308 11349.84 61.28 57210.76 88888.00 2014-11-04 19:51:45.905 308 11349.81 61.37 57210.77 88888.00 2014-11-04 19:51:46.405 308 11349.83 61.43 57210.84 88888.00 2014-11-04 19:51:46.905 308 11349.85 61.42 57210.87 88888.00 2014-11-04 19:51:47.405 308 11349.88 61.49 57210.90 88888.00 2014-11-04 19:51:47.905 308 11349.96 61.54 57210.97 88888.00 2014-11-04 19:51:48.405 308 11349.96 61.59 57210.94 88888.00 2014-11-04 19:51:48.905 308 11349.93 61.63 57210.87 88888.00 2014-11-04 19:51:49.405 308 11349.96 61.64 57210.89 88888.00 2014-11-04 19:51:49.905 308 11350.05 61.67 57210.87 88888.00 2014-11-04 19:51:50.405 308 11350.09 61.73 57210.84 88888.00 2014-11-04 19:51:50.905 308 11350.03 61.79 57210.83 88888.00 2014-11-04 19:51:51.405 308 11350.02 61.81 57210.82 88888.00 2014-11-04 19:51:51.905 308 11350.05 61.80 57210.77 88888.00 2014-11-04 19:51:52.405 308 11350.07 61.83 57210.76 88888.00 2014-11-04 19:51:52.905 308 11350.09 61.81 57210.74 88888.00 2014-11-04 19:51:53.405 308 11350.11 61.85 57210.73 88888.00 2014-11-04 19:51:53.905 308 11350.16 61.87 57210.57 88888.00 2014-11-04 19:51:54.405 308 11350.22 61.91 57210.51 88888.00 2014-11-04 19:51:54.905 308 11350.22 61.96 57210.75 88888.00 2014-11-04 19:51:55.405 308 11350.26 61.96 57210.65 88888.00 2014-11-04 19:51:55.905 308 11350.33 61.98 57210.47 88888.00 2014-11-04 19:51:56.405 308 11350.38 61.99 57210.56 88888.00 2014-11-04 19:51:56.905 308 11350.44 61.99 57210.54 88888.00 2014-11-04 19:51:57.405 308 11350.47 61.99 57210.43 88888.00 2014-11-04 19:51:57.905 308 11350.53 62.03 57210.44 88888.00 2014-11-04 19:51:58.405 308 11350.60 62.06 57210.37 88888.00 2014-11-04 19:51:58.905 308 11350.65 62.11 57210.39 88888.00 2014-11-04 19:51:59.405 308 11350.64 62.11 57210.39 88888.00 2014-11-04 19:51:59.905 308 11350.60 62.12 57210.36 88888.00 2014-11-04 19:52:00.405 308 11350.67 62.14 57210.33 88888.00 2014-11-04 19:52:00.905 308 11350.65 62.18 57210.29 88888.00 2014-11-04 19:52:01.405 308 11350.59 62.15 57210.18 88888.00 2014-11-04 19:52:01.905 308 11350.64 62.11 57210.25 88888.00 2014-11-04 19:52:02.405 308 11350.65 62.15 57210.23 88888.00 2014-11-04 19:52:02.905 308 11350.67 62.19 57210.17 88888.00 2014-11-04 19:52:03.405 308 11350.72 62.18 57210.19 88888.00 2014-11-04 19:52:03.905 308 11350.72 62.20 57210.18 88888.00 2014-11-04 19:52:04.405 308 11350.68 62.21 57210.10 88888.00 2014-11-04 19:52:04.905 308 11350.68 62.19 57210.00 88888.00 2014-11-04 19:52:05.405 308 11350.71 62.19 57209.96 88888.00 2014-11-04 19:52:05.905 308 11350.74 62.19 57209.92 88888.00 2014-11-04 19:52:06.405 308 11350.74 62.19 57209.94 88888.00 2014-11-04 19:52:06.905 308 11350.76 62.22 57209.91 88888.00 2014-11-04 19:52:07.405 308 11350.76 62.24 57209.87 88888.00 2014-11-04 19:52:07.905 308 11350.74 62.21 57209.83 88888.00 2014-11-04 19:52:08.405 308 11350.71 62.20 57209.79 88888.00 2014-11-04 19:52:08.905 308 11350.74 62.20 57209.73 88888.00 2014-11-04 19:52:09.405 308 11350.71 62.21 57209.66 88888.00 2014-11-04 19:52:09.905 308 11350.72 62.24 57209.61 88888.00 2014-11-04 19:52:10.405 308 11350.72 62.19 57209.59 88888.00 2014-11-04 19:52:10.905 308 11350.73 62.17 57209.68 88888.00 2014-11-04 19:52:11.405 308 11350.75 62.15 57209.66 88888.00 2014-11-04 19:52:11.905 308 11350.69 62.17 57209.62 88888.00 2014-11-04 19:52:12.405 308 11350.69 62.24 57209.67 88888.00 2014-11-04 19:52:12.905 308 11350.72 62.24 57209.65 88888.00 2014-11-04 19:52:13.405 308 11350.71 62.24 57209.62 88888.00 2014-11-04 19:52:13.905 308 11350.73 62.24 57209.68 88888.00 2014-11-04 19:52:14.405 308 11350.71 62.26 57209.54 88888.00 2014-11-04 19:52:14.905 308 11350.71 62.32 57209.32 88888.00 2014-11-04 19:52:15.405 308 11350.76 62.39 57209.32 88888.00 2014-11-04 19:52:15.905 308 11350.73 62.39 57209.33 88888.00 2014-11-04 19:52:16.405 308 11350.67 62.34 57209.32 88888.00 2014-11-04 19:52:16.905 308 11350.69 62.40 57209.33 88888.00 2014-11-04 19:52:17.405 308 11350.74 62.40 57209.27 88888.00 2014-11-04 19:52:17.905 308 11350.73 62.40 57209.25 88888.00 2014-11-04 19:52:18.405 308 11350.80 62.38 57209.25 88888.00 2014-11-04 19:52:18.905 308 11350.78 62.32 57209.23 88888.00 2014-11-04 19:52:19.405 308 11350.75 62.35 57209.35 88888.00 2014-11-04 19:52:19.905 308 11350.76 62.38 57209.35 88888.00 2014-11-04 19:52:20.405 308 11350.79 62.34 57209.27 88888.00 2014-11-04 19:52:20.905 308 11350.80 62.32 57209.20 88888.00 2014-11-04 19:52:21.405 308 11350.80 62.33 57209.15 88888.00 2014-11-04 19:52:21.905 308 11350.76 62.32 57209.15 88888.00 2014-11-04 19:52:22.405 308 11350.75 62.34 57209.23 88888.00 2014-11-04 19:52:22.905 308 11350.76 62.38 57209.30 88888.00 2014-11-04 19:52:23.405 308 11350.68 62.35 57209.36 88888.00 2014-11-04 19:52:23.905 308 11350.66 62.42 57209.46 88888.00 2014-11-04 19:52:24.405 308 11350.65 62.44 57209.42 88888.00 2014-11-04 19:52:24.905 308 11350.54 62.48 57209.49 88888.00 2014-11-04 19:52:25.405 308 11350.51 62.49 57209.52 88888.00 2014-11-04 19:52:25.905 308 11350.48 62.45 57209.66 88888.00 2014-11-04 19:52:26.405 308 11350.44 62.47 57209.83 88888.00 2014-11-04 19:52:26.905 308 11350.37 62.48 57209.78 88888.00 2014-11-04 19:52:27.405 308 11350.30 62.48 57209.73 88888.00 2014-11-04 19:52:27.905 308 11350.25 62.47 57209.81 88888.00 2014-11-04 19:52:28.405 308 11350.22 62.42 57209.96 88888.00 2014-11-04 19:52:28.905 308 11350.20 62.46 57210.10 88888.00 2014-11-04 19:52:29.405 308 11350.15 62.52 57210.18 88888.00 2014-11-04 19:52:29.905 308 11350.09 62.54 57210.23 88888.00 2014-11-04 19:52:30.405 308 11350.03 62.55 57210.35 88888.00 2014-11-04 19:52:30.905 308 11349.97 62.56 57210.48 88888.00 2014-11-04 19:52:31.405 308 11349.89 62.60 57210.61 88888.00 2014-11-04 19:52:31.905 308 11349.85 62.62 57210.74 88888.00 2014-11-04 19:52:32.405 308 11349.84 62.69 57210.92 88888.00 2014-11-04 19:52:32.905 308 11349.79 62.74 57211.02 88888.00 2014-11-04 19:52:33.405 308 11349.78 62.80 57211.14 88888.00 2014-11-04 19:52:33.905 308 11349.74 62.81 57211.24 88888.00 2014-11-04 19:52:34.405 308 11349.69 62.83 57211.34 88888.00 2014-11-04 19:52:34.905 308 11349.71 62.92 57211.51 88888.00 2014-11-04 19:52:35.405 308 11349.74 62.95 57211.61 88888.00 2014-11-04 19:52:35.905 308 11349.64 62.99 57211.73 88888.00 2014-11-04 19:52:36.405 308 11349.64 63.03 57211.79 88888.00 2014-11-04 19:52:36.905 308 11349.64 63.02 57211.90 88888.00 2014-11-04 19:52:37.405 308 11349.65 63.01 57211.91 88888.00 2014-11-04 19:52:37.905 308 11349.65 63.08 57212.12 88888.00 2014-11-04 19:52:38.405 308 11349.67 63.12 57212.27 88888.00 2014-11-04 19:52:38.905 308 11349.61 63.12 57212.29 88888.00 2014-11-04 19:52:39.405 308 11349.61 63.15 57212.42 88888.00 2014-11-04 19:52:39.905 308 11349.57 63.21 57212.54 88888.00 2014-11-04 19:52:40.405 308 11349.57 63.23 57212.69 88888.00 2014-11-04 19:52:40.905 308 11349.57 63.28 57212.85 88888.00 2014-11-04 19:52:41.405 308 11349.57 63.32 57212.94 88888.00 2014-11-04 19:52:41.905 308 11349.58 63.34 57213.04 88888.00 2014-11-04 19:52:42.405 308 11349.56 63.40 57213.13 88888.00 2014-11-04 19:52:42.905 308 11349.60 63.40 57213.24 88888.00 2014-11-04 19:52:43.405 308 11349.56 63.42 57213.30 88888.00 2014-11-04 19:52:43.905 308 11349.55 63.43 57213.40 88888.00 2014-11-04 19:52:44.405 308 11349.48 63.47 57213.58 88888.00 2014-11-04 19:52:44.905 308 11349.50 63.50 57213.72 88888.00 2014-11-04 19:52:45.405 308 11349.48 63.55 57213.83 88888.00 2014-11-04 19:52:45.905 308 11349.48 63.60 57214.05 88888.00 2014-11-04 19:52:46.405 308 11349.48 63.63 57214.21 88888.00 2014-11-04 19:52:46.905 308 11349.47 63.75 57214.34 88888.00 2014-11-04 19:52:47.405 308 11349.41 63.80 57214.49 88888.00 2014-11-04 19:52:47.905 308 11349.34 63.78 57214.60 88888.00 2014-11-04 19:52:48.405 308 11349.32 63.81 57214.65 88888.00 2014-11-04 19:52:48.905 308 11349.27 63.85 57214.78 88888.00 2014-11-04 19:52:49.405 308 11349.29 63.89 57214.94 88888.00 2014-11-04 19:52:49.905 308 11349.27 63.88 57215.07 88888.00 2014-11-04 19:52:50.405 308 11349.16 63.88 57215.14 88888.00 2014-11-04 19:52:50.905 308 11349.14 63.92 57215.26 88888.00 2014-11-04 19:52:51.405 308 11349.18 63.94 57215.39 88888.00 2014-11-04 19:52:51.905 308 11349.16 63.94 57215.48 88888.00 2014-11-04 19:52:52.405 308 11349.12 63.94 57215.64 88888.00 2014-11-04 19:52:52.905 308 11349.06 64.01 57215.78 88888.00 2014-11-04 19:52:53.405 308 11349.02 64.02 57215.91 88888.00 2014-11-04 19:52:53.905 308 11348.99 64.01 57216.01 88888.00 2014-11-04 19:52:54.405 308 11349.00 64.04 57216.10 88888.00 2014-11-04 19:52:54.905 308 11348.97 64.08 57216.21 88888.00 2014-11-04 19:52:55.405 308 11348.95 64.08 57216.36 88888.00 2014-11-04 19:52:55.905 308 11348.93 64.09 57216.49 88888.00 2014-11-04 19:52:56.405 308 11348.91 64.09 57216.61 88888.00 2014-11-04 19:52:56.905 308 11348.95 64.09 57216.77 88888.00 2014-11-04 19:52:57.405 308 11348.94 64.14 57216.79 88888.00 2014-11-04 19:52:57.905 308 11348.94 64.16 57216.93 88888.00 2014-11-04 19:52:58.405 308 11348.90 64.17 57217.10 88888.00 2014-11-04 19:52:58.905 308 11348.84 64.18 57217.24 88888.00 2014-11-04 19:52:59.405 308 11348.80 64.21 57217.37 88888.00 2014-11-04 19:52:59.905 308 11348.78 64.25 57217.48 88888.00 2014-11-04 19:53:00.405 308 11348.78 64.24 57217.56 88888.00 2014-11-04 19:53:00.905 308 11348.75 64.28 57217.70 88888.00 2014-11-04 19:53:01.405 308 11348.73 64.29 57217.87 88888.00 2014-11-04 19:53:01.905 308 11348.77 64.31 57217.98 88888.00 2014-11-04 19:53:02.405 308 11348.75 64.30 57218.05 88888.00 2014-11-04 19:53:02.905 308 11348.77 64.32 57218.15 88888.00 2014-11-04 19:53:03.405 308 11348.74 64.32 57218.22 88888.00 2014-11-04 19:53:03.905 308 11348.73 64.31 57218.33 88888.00 2014-11-04 19:53:04.405 308 11348.74 64.36 57218.41 88888.00 2014-11-04 19:53:04.905 308 11348.80 64.39 57218.52 88888.00 2014-11-04 19:53:05.405 308 11348.81 64.41 57218.57 88888.00 2014-11-04 19:53:05.905 308 11348.80 64.37 57218.65 88888.00 2014-11-04 19:53:06.405 308 11348.80 64.41 57218.71 88888.00 2014-11-04 19:53:06.905 308 11348.80 64.39 57218.73 88888.00 2014-11-04 19:53:07.405 308 11348.81 64.36 57218.64 88888.00 2014-11-04 19:53:07.905 308 11348.80 64.34 57218.67 88888.00 2014-11-04 19:53:08.405 308 11348.79 64.34 57218.75 88888.00 2014-11-04 19:53:08.905 308 11348.79 64.38 57218.96 88888.00 2014-11-04 19:53:09.405 308 11348.77 64.35 57219.02 88888.00 2014-11-04 19:53:09.905 308 11348.72 64.30 57219.11 88888.00 2014-11-04 19:53:10.405 308 11348.73 64.30 57219.21 88888.00 2014-11-04 19:53:10.905 308 11348.68 64.29 57219.30 88888.00 2014-11-04 19:53:11.405 308 11348.64 64.30 57219.37 88888.00 2014-11-04 19:53:11.905 308 11348.63 64.30 57219.42 88888.00 2014-11-04 19:53:12.405 308 11348.60 64.30 57219.42 88888.00 2014-11-04 19:53:12.905 308 11348.61 64.25 57219.42 88888.00 2014-11-04 19:53:13.405 308 11348.58 64.21 57219.44 88888.00 2014-11-04 19:53:13.905 308 11348.56 64.16 57219.47 88888.00 2014-11-04 19:53:14.405 308 11348.54 64.14 57219.61 88888.00 2014-11-04 19:53:14.905 308 11348.54 64.12 57219.67 88888.00 2014-11-04 19:53:15.405 308 11348.53 64.10 57219.66 88888.00 2014-11-04 19:53:15.905 308 11348.58 64.07 57219.55 88888.00 2014-11-04 19:53:16.405 308 11348.63 64.05 57219.59 88888.00 2014-11-04 19:53:16.905 308 11348.59 64.01 57219.63 88888.00 2014-11-04 19:53:17.405 308 11348.51 63.96 57219.72 88888.00 2014-11-04 19:53:17.905 308 11348.43 63.91 57219.78 88888.00 2014-11-04 19:53:18.405 308 11348.37 63.89 57219.88 88888.00 2014-11-04 19:53:18.905 308 11348.32 63.88 57219.89 88888.00 2014-11-04 19:53:19.405 308 11348.26 63.84 57219.91 88888.00 2014-11-04 19:53:19.905 308 11348.17 63.84 57219.94 88888.00 2014-11-04 19:53:20.405 308 11348.15 63.77 57220.00 88888.00 2014-11-04 19:53:20.905 308 11348.08 63.70 57220.02 88888.00 2014-11-04 19:53:21.405 308 11348.05 63.69 57220.02 88888.00 2014-11-04 19:53:21.905 308 11348.03 63.61 57220.05 88888.00 2014-11-04 19:53:22.405 308 11347.97 63.57 57220.14 88888.00 2014-11-04 19:53:22.905 308 11347.86 63.57 57220.17 88888.00 2014-11-04 19:53:23.405 308 11347.74 63.51 57220.20 88888.00 2014-11-04 19:53:23.905 308 11347.68 63.50 57220.29 88888.00 2014-11-04 19:53:24.405 308 11347.65 63.44 57220.36 88888.00 2014-11-04 19:53:24.905 308 11347.59 63.43 57220.33 88888.00 2014-11-04 19:53:25.405 308 11347.47 63.41 57220.40 88888.00 2014-11-04 19:53:25.905 308 11347.40 63.41 57220.43 88888.00 2014-11-04 19:53:26.405 308 11347.33 63.41 57220.47 88888.00 2014-11-04 19:53:26.905 308 11347.21 63.32 57220.49 88888.00 2014-11-04 19:53:27.405 308 11347.14 63.29 57220.44 88888.00 2014-11-04 19:53:27.905 308 11347.04 63.23 57220.39 88888.00 2014-11-04 19:53:28.405 308 11346.91 63.24 57220.40 88888.00 2014-11-04 19:53:28.905 308 11346.83 63.26 57220.42 88888.00 2014-11-04 19:53:29.406 308 11346.73 63.23 57220.43 88888.00 2014-11-04 19:53:29.906 308 11346.68 63.16 57220.44 88888.00 2014-11-04 19:53:30.406 308 11346.61 63.12 57220.43 88888.00 2014-11-04 19:53:30.906 308 11346.48 63.07 57220.51 88888.00 2014-11-04 19:53:31.406 308 11346.37 63.00 57220.58 88888.00 2014-11-04 19:53:31.906 308 11346.23 62.96 57220.57 88888.00 2014-11-04 19:53:32.406 308 11346.09 62.88 57220.58 88888.00 2014-11-04 19:53:32.906 308 11345.96 62.87 57220.63 88888.00 2014-11-04 19:53:33.406 308 11345.89 62.86 57220.63 88888.00 2014-11-04 19:53:33.906 308 11345.76 62.81 57220.68 88888.00 2014-11-04 19:53:34.406 308 11345.60 62.74 57220.68 88888.00 2014-11-04 19:53:34.906 308 11345.45 62.73 57220.72 88888.00 2014-11-04 19:53:35.406 308 11345.36 62.67 57220.79 88888.00 2014-11-04 19:53:35.906 308 11345.20 62.65 57220.90 88888.00 2014-11-04 19:53:36.406 308 11345.06 62.67 57220.97 88888.00 2014-11-04 19:53:36.906 308 11344.90 62.62 57221.02 88888.00 2014-11-04 19:53:37.406 308 11344.74 62.59 57220.97 88888.00 2014-11-04 19:53:37.906 308 11344.56 62.60 57221.01 88888.00 2014-11-04 19:53:38.406 308 11344.43 62.55 57221.11 88888.00 2014-11-04 19:53:38.906 308 11344.33 62.53 57221.20 88888.00 2014-11-04 19:53:39.406 308 11344.15 62.48 57221.23 88888.00 2014-11-04 19:53:39.906 308 11344.01 62.46 57221.26 88888.00 2014-11-04 19:53:40.406 308 11343.83 62.45 57221.26 88888.00 2014-11-04 19:53:40.906 308 11343.63 62.42 57221.27 88888.00 2014-11-04 19:53:41.406 308 11343.55 62.41 57221.20 88888.00 2014-11-04 19:53:41.906 308 11343.39 62.40 57221.20 88888.00 2014-11-04 19:53:42.406 308 11343.23 62.34 57221.14 88888.00 2014-11-04 19:53:42.906 308 11343.02 62.27 57221.08 88888.00 2014-11-04 19:53:43.406 308 11342.83 62.25 57221.01 88888.00 2014-11-04 19:53:43.906 308 11342.72 62.27 57220.96 88888.00 2014-11-04 19:53:44.406 308 11342.59 62.24 57220.89 88888.00 2014-11-04 19:53:44.906 308 11342.41 62.17 57220.75 88888.00 2014-11-04 19:53:45.406 308 11342.21 62.15 57220.63 88888.00 2014-11-04 19:53:45.906 308 11342.07 62.11 57220.52 88888.00 2014-11-04 19:53:46.406 308 11341.92 62.06 57220.36 88888.00 2014-11-04 19:53:46.906 308 11341.79 62.01 57220.33 88888.00 2014-11-04 19:53:47.406 308 11341.69 61.99 57220.20 88888.00 2014-11-04 19:53:47.906 308 11341.51 62.00 57220.14 88888.00 2014-11-04 19:53:48.406 308 11341.40 61.93 57219.98 88888.00 2014-11-04 19:53:48.906 308 11341.24 61.86 57219.79 88888.00 2014-11-04 19:53:49.406 308 11341.13 61.86 57219.72 88888.00 2014-11-04 19:53:49.906 308 11340.98 61.83 57219.49 88888.00 2014-11-04 19:53:50.406 308 11340.85 61.76 57219.38 88888.00 2014-11-04 19:53:50.906 308 11340.71 61.71 57219.36 88888.00 2014-11-04 19:53:51.406 308 11340.57 61.70 57219.14 88888.00 2014-11-04 19:53:51.906 308 11340.47 61.64 57218.98 88888.00 2014-11-04 19:53:52.406 308 11340.34 61.57 57218.65 88888.00 2014-11-04 19:53:52.906 308 11340.20 61.51 57218.41 88888.00 2014-11-04 19:53:53.406 308 11340.09 61.47 57218.33 88888.00 2014-11-04 19:53:53.906 308 11340.01 61.45 57218.16 88888.00 2014-11-04 19:53:54.406 308 11339.92 61.42 57217.93 88888.00 2014-11-04 19:53:54.906 308 11339.85 61.37 57217.76 88888.00 2014-11-04 19:53:55.406 308 11339.74 61.35 57217.34 88888.00 2014-11-04 19:53:55.906 308 11339.59 61.24 57216.97 88888.00 2014-11-04 19:53:56.406 308 11339.48 61.10 57216.70 88888.00 2014-11-04 19:53:56.906 308 11339.45 61.05 57216.46 88888.00 2014-11-04 19:53:57.406 308 11339.39 60.99 57216.22 88888.00 2014-11-04 19:53:57.906 308 11339.29 60.95 57216.02 88888.00 2014-11-04 19:53:58.406 308 11339.22 60.89 57215.80 88888.00 2014-11-04 19:53:58.906 308 11339.14 60.83 57215.45 88888.00 2014-11-04 19:53:59.406 308 11339.08 60.75 57215.07 88888.00 2014-11-04 19:53:59.906 308 11338.99 60.65 57214.65 88888.00 2014-11-04 19:54:00.406 308 11339.00 60.62 57214.24 88888.00 2014-11-04 19:54:00.906 308 11339.01 60.55 57213.76 88888.00 2014-11-04 19:54:01.406 308 11338.97 60.43 57213.37 88888.00 2014-11-04 19:54:01.906 308 11338.91 60.37 57213.07 88888.00 2014-11-04 19:54:02.406 308 11338.90 60.30 57212.75 88888.00 2014-11-04 19:54:02.906 308 11338.91 60.22 57212.36 88888.00 2014-11-04 19:54:03.406 308 11338.86 60.11 57212.02 88888.00 2014-11-04 19:54:03.906 308 11338.81 60.06 57211.66 88888.00 2014-11-04 19:54:04.406 308 11338.83 60.07 57211.34 88888.00 2014-11-04 19:54:04.906 308 11338.76 60.01 57211.06 88888.00 2014-11-04 19:54:05.406 308 11338.69 59.87 57210.69 88888.00 2014-11-04 19:54:05.906 308 11338.70 59.83 57210.24 88888.00 2014-11-04 19:54:06.406 308 11338.69 59.77 57209.88 88888.00 2014-11-04 19:54:06.906 308 11338.67 59.73 57209.48 88888.00 2014-11-04 19:54:07.406 308 11338.63 59.72 57209.25 88888.00 2014-11-04 19:54:07.906 308 11338.62 59.63 57209.02 88888.00 2014-11-04 19:54:08.406 308 11338.64 59.54 57208.69 88888.00 2014-11-04 19:54:08.906 308 11338.63 59.47 57208.33 88888.00 2014-11-04 19:54:09.406 308 11338.66 59.43 57208.00 88888.00 2014-11-04 19:54:09.906 308 11338.71 59.39 57207.63 88888.00 2014-11-04 19:54:10.406 308 11338.74 59.34 57207.47 88888.00 2014-11-04 19:54:10.906 308 11338.74 59.31 57207.30 88888.00 2014-11-04 19:54:11.406 308 11338.76 59.24 57206.95 88888.00 2014-11-04 19:54:11.906 308 11338.77 59.17 57206.56 88888.00 2014-11-04 19:54:12.406 308 11338.74 59.07 57206.15 88888.00 2014-11-04 19:54:12.906 308 11338.78 59.04 57205.83 88888.00 2014-11-04 19:54:13.406 308 11338.84 59.00 57205.51 88888.00 2014-11-04 19:54:13.906 308 11338.86 58.91 57205.17 88888.00 2014-11-04 19:54:14.406 308 11338.94 58.84 57204.80 88888.00 2014-11-04 19:54:14.906 308 11338.95 58.75 57204.50 88888.00 2014-11-04 19:54:15.406 308 11338.95 58.67 57204.09 88888.00 2014-11-04 19:54:15.906 308 11339.05 58.60 57203.69 88888.00 2014-11-04 19:54:16.406 308 11339.09 58.54 57203.27 88888.00 2014-11-04 19:54:16.906 308 11339.16 58.50 57202.94 88888.00 2014-11-04 19:54:17.406 308 11339.21 58.38 57202.56 88888.00 2014-11-04 19:54:17.906 308 11339.33 58.27 57202.19 88888.00 2014-11-04 19:54:18.406 308 11339.40 58.23 57201.76 88888.00 2014-11-04 19:54:18.906 308 11339.48 58.23 57201.34 88888.00 2014-11-04 19:54:19.406 308 11339.56 58.13 57200.93 88888.00 2014-11-04 19:54:19.906 308 11339.64 58.06 57200.53 88888.00 2014-11-04 19:54:20.406 308 11339.71 58.03 57200.22 88888.00 2014-11-04 19:54:20.906 308 11339.78 57.98 57199.90 88888.00 2014-11-04 19:54:21.406 308 11339.88 57.93 57199.53 88888.00 2014-11-04 19:54:21.906 308 11339.99 57.89 57199.31 88888.00 2014-11-04 19:54:22.406 308 11340.05 57.82 57199.14 88888.00 2014-11-04 19:54:22.906 308 11340.17 57.72 57198.94 88888.00 2014-11-04 19:54:23.406 308 11340.29 57.70 57198.68 88888.00 2014-11-04 19:54:23.906 308 11340.34 57.70 57198.39 88888.00 2014-11-04 19:54:24.406 308 11340.43 57.64 57197.99 88888.00 2014-11-04 19:54:24.906 308 11340.53 57.59 57197.49 88888.00 2014-11-04 19:54:25.406 308 11340.68 57.56 57197.36 88888.00 2014-11-04 19:54:25.906 308 11340.80 57.54 57197.19 88888.00 2014-11-04 19:54:26.406 308 11340.93 57.49 57196.95 88888.00 2014-11-04 19:54:26.906 308 11341.07 57.41 57196.75 88888.00 2014-11-04 19:54:27.406 308 11341.19 57.37 57196.46 88888.00 2014-11-04 19:54:27.906 308 11341.29 57.30 57196.18 88888.00 2014-11-04 19:54:28.406 308 11341.47 57.23 57195.90 88888.00 2014-11-04 19:54:28.906 308 11341.61 57.21 57195.60 88888.00 2014-11-04 19:54:29.406 308 11341.75 57.17 57195.34 88888.00 2014-11-04 19:54:29.906 308 11341.86 57.14 57195.05 88888.00 2014-11-04 19:54:30.406 308 11342.03 57.09 57194.70 88888.00 2014-11-04 19:54:30.906 308 11342.19 57.04 57194.40 88888.00 2014-11-04 19:54:31.406 308 11342.35 57.04 57194.24 88888.00 2014-11-04 19:54:31.906 308 11342.56 56.98 57194.04 88888.00 2014-11-04 19:54:32.406 308 11342.67 56.93 57193.69 88888.00 2014-11-04 19:54:32.906 308 11342.81 56.95 57193.38 88888.00 2014-11-04 19:54:33.406 308 11342.98 56.95 57193.25 88888.00 2014-11-04 19:54:33.906 308 11343.12 56.89 57192.95 88888.00 2014-11-04 19:54:34.406 308 11343.29 56.86 57192.58 88888.00 2014-11-04 19:54:34.906 308 11343.44 56.83 57192.22 88888.00 2014-11-04 19:54:35.406 308 11343.52 56.83 57192.09 88888.00 2014-11-04 19:54:35.906 308 11343.73 56.80 57191.89 88888.00 2014-11-04 19:54:36.406 308 11343.90 56.77 57191.75 88888.00 2014-11-04 19:54:36.906 308 11344.09 56.75 57191.61 88888.00 2014-11-04 19:54:37.406 308 11344.25 56.74 57191.31 88888.00 2014-11-04 19:54:37.906 308 11344.39 56.66 57191.16 88888.00 2014-11-04 19:54:38.406 308 11344.57 56.70 57191.06 88888.00 2014-11-04 19:54:38.906 308 11344.78 56.69 57190.84 88888.00 2014-11-04 19:54:39.406 308 11344.91 56.69 57190.53 88888.00 2014-11-04 19:54:39.906 308 11345.10 56.66 57190.32 88888.00 2014-11-04 19:54:40.406 308 11345.29 56.60 57190.17 88888.00 2014-11-04 19:54:40.906 308 11345.40 56.56 57190.10 88888.00 2014-11-04 19:54:41.406 308 11345.57 56.53 57190.02 88888.00 2014-11-04 19:54:41.906 308 11345.76 56.48 57189.89 88888.00 2014-11-04 19:54:42.406 308 11345.96 56.48 57189.75 88888.00 2014-11-04 19:54:42.906 308 11346.19 56.53 57189.62 88888.00 2014-11-04 19:54:43.406 308 11346.36 56.53 57189.55 88888.00 2014-11-04 19:54:43.906 308 11346.55 56.55 57189.50 88888.00 2014-11-04 19:54:44.406 308 11346.69 56.54 57189.38 88888.00 2014-11-04 19:54:44.906 308 11346.90 56.52 57189.37 88888.00 2014-11-04 19:54:45.406 308 11347.06 56.52 57189.47 88888.00 2014-11-04 19:54:45.906 308 11347.21 56.50 57189.49 88888.00 2014-11-04 19:54:46.406 308 11347.33 56.53 57189.52 88888.00 2014-11-04 19:54:46.906 308 11347.59 56.50 57189.37 88888.00 2014-11-04 19:54:47.406 308 11347.72 56.53 57189.45 88888.00 2014-11-04 19:54:47.906 308 11347.93 56.57 57189.50 88888.00 2014-11-04 19:54:48.406 308 11348.07 56.60 57189.75 88888.00 2014-11-04 19:54:48.906 308 11348.22 56.59 57189.87 88888.00 2014-11-04 19:54:49.406 308 11348.37 56.63 57189.85 88888.00 2014-11-04 19:54:49.906 308 11348.49 56.69 57189.94 88888.00 2014-11-04 19:54:50.406 308 11348.64 56.69 57189.94 88888.00 2014-11-04 19:54:50.906 308 11348.72 56.71 57190.09 88888.00 2014-11-04 19:54:51.406 308 11348.90 56.74 57190.04 88888.00 2014-11-04 19:54:51.906 308 11349.02 56.76 57190.06 88888.00 2014-11-04 19:54:52.406 308 11349.09 56.82 57190.17 88888.00 2014-11-04 19:54:52.906 308 11349.27 56.84 57190.06 88888.00 2014-11-04 19:54:53.406 308 11349.34 56.93 57190.20 88888.00 2014-11-04 19:54:53.906 308 11349.47 56.90 57190.21 88888.00 2014-11-04 19:54:54.406 308 11349.62 56.90 57190.16 88888.00 2014-11-04 19:54:54.906 308 11349.67 56.96 57190.32 88888.00 2014-11-04 19:54:55.406 308 11349.74 57.00 57190.41 88888.00 2014-11-04 19:54:55.906 308 11349.93 57.02 57190.35 88888.00 2014-11-04 19:54:56.406 308 11350.03 57.11 57190.52 88888.00 2014-11-04 19:54:56.906 308 11350.06 57.16 57190.62 88888.00 2014-11-04 19:54:57.406 308 11350.20 57.17 57190.60 88888.00 2014-11-04 19:54:57.906 308 11350.30 57.17 57190.66 88888.00 2014-11-04 19:54:58.406 308 11350.33 57.22 57190.77 88888.00 2014-11-04 19:54:58.906 308 11350.51 57.27 57190.79 88888.00 2014-11-04 19:54:59.406 308 11350.65 57.35 57190.71 88888.00 2014-11-04 19:54:59.906 308 11350.68 57.36 57190.84 88888.00 2014-11-04 19:55:00.406 308 11350.71 57.42 57190.96 88888.00 2014-11-04 19:55:00.906 308 11350.78 57.43 57190.87 88888.00 2014-11-04 19:55:01.406 308 11350.89 57.43 57190.84 88888.00 2014-11-04 19:55:01.906 308 11350.93 57.48 57191.04 88888.00 2014-11-04 19:55:02.406 308 11351.00 57.51 57191.23 88888.00 2014-11-04 19:55:02.906 308 11351.13 57.56 57191.12 88888.00 2014-11-04 19:55:03.406 308 11351.20 57.56 57191.05 88888.00 2014-11-04 19:55:03.906 308 11351.24 57.58 57191.18 88888.00 2014-11-04 19:55:04.406 308 11351.25 57.63 57191.28 88888.00 2014-11-04 19:55:04.906 308 11351.38 57.64 57191.35 88888.00 2014-11-04 19:55:05.406 308 11351.45 57.73 57191.33 88888.00 2014-11-04 19:55:05.906 308 11351.51 57.73 57191.38 88888.00 2014-11-04 19:55:06.406 308 11351.46 57.73 57191.48 88888.00 2014-11-04 19:55:06.906 308 11351.55 57.73 57191.48 88888.00 2014-11-04 19:55:07.406 308 11351.65 57.76 57191.43 88888.00 2014-11-04 19:55:07.906 308 11351.73 57.79 57191.43 88888.00 2014-11-04 19:55:08.406 308 11351.79 57.82 57191.63 88888.00 2014-11-04 19:55:08.906 308 11351.79 57.81 57191.84 88888.00 2014-11-04 19:55:09.406 308 11351.87 57.82 57191.81 88888.00 2014-11-04 19:55:09.906 308 11351.96 57.92 57191.80 88888.00 2014-11-04 19:55:10.406 308 11351.96 58.02 57191.95 88888.00 2014-11-04 19:55:10.906 308 11351.93 58.05 57192.21 88888.00 2014-11-04 19:55:11.406 308 11352.03 58.03 57192.15 88888.00 2014-11-04 19:55:11.906 308 11352.08 58.05 57192.06 88888.00 2014-11-04 19:55:12.406 308 11352.05 58.11 57192.25 88888.00 2014-11-04 19:55:12.906 308 11352.03 58.13 57192.51 88888.00 2014-11-04 19:55:13.406 308 11352.13 58.11 57192.42 88888.00 2014-11-04 19:55:13.906 308 11352.20 58.17 57192.50 88888.00 2014-11-04 19:55:14.406 308 11352.17 58.23 57192.83 88888.00 2014-11-04 19:55:14.906 308 11352.22 58.33 57192.93 88888.00 2014-11-04 19:55:15.406 308 11352.25 58.38 57192.99 88888.00 2014-11-04 19:55:15.906 308 11352.21 58.41 57193.22 88888.00 2014-11-04 19:55:16.406 308 11352.29 58.43 57193.23 88888.00 2014-11-04 19:55:16.906 308 11352.42 58.46 57193.36 88888.00 2014-11-04 19:55:17.406 308 11352.41 58.54 57193.56 88888.00 2014-11-04 19:55:17.906 308 11352.50 58.61 57193.62 88888.00 2014-11-04 19:55:18.406 308 11352.49 58.68 57193.86 88888.00 2014-11-04 19:55:18.906 308 11352.54 58.73 57194.04 88888.00 2014-11-04 19:55:19.406 308 11352.56 58.79 57194.20 88888.00 2014-11-04 19:55:19.906 308 11352.62 58.84 57194.34 88888.00 2014-11-04 19:55:20.406 308 11352.66 58.87 57194.53 88888.00 2014-11-04 19:55:20.906 308 11352.68 58.92 57194.70 88888.00 2014-11-04 19:55:21.406 308 11352.77 59.01 57194.76 88888.00 2014-11-04 19:55:21.906 308 11352.82 59.11 57194.92 88888.00 2014-11-04 19:55:22.406 308 11352.85 59.18 57195.02 88888.00 2014-11-04 19:55:22.906 308 11352.90 59.27 57195.15 88888.00 2014-11-04 19:55:23.406 308 11352.98 59.34 57195.30 88888.00 2014-11-04 19:55:23.906 308 11353.08 59.42 57195.43 88888.00 2014-11-04 19:55:24.406 308 11353.12 59.48 57195.67 88888.00 2014-11-04 19:55:24.906 308 11353.23 59.54 57195.73 88888.00 2014-11-04 19:55:25.406 308 11353.26 59.67 57196.01 88888.00 2014-11-04 19:55:25.906 308 11353.36 59.75 57196.21 88888.00 2014-11-04 19:55:26.406 308 11353.38 59.81 57196.38 88888.00 2014-11-04 19:55:26.906 308 11353.42 59.93 57196.63 88888.00 2014-11-04 19:55:27.406 308 11353.46 60.00 57196.80 88888.00 2014-11-04 19:55:27.906 308 11353.49 60.08 57197.01 88888.00 2014-11-04 19:55:28.406 308 11353.53 60.16 57197.20 88888.00 2014-11-04 19:55:28.906 308 11353.57 60.21 57197.44 88888.00 2014-11-04 19:55:29.406 308 11353.64 60.36 57197.61 88888.00 2014-11-04 19:55:29.906 308 11353.66 60.44 57197.81 88888.00 2014-11-04 19:55:30.406 308 11353.73 60.50 57198.04 88888.00 2014-11-04 19:55:30.906 308 11353.77 60.55 57198.26 88888.00 2014-11-04 19:55:31.406 308 11353.78 60.55 57198.42 88888.00 2014-11-04 19:55:31.906 308 11353.79 60.67 57198.58 88888.00 2014-11-04 19:55:32.406 308 11353.87 60.76 57198.66 88888.00 2014-11-04 19:55:32.906 308 11353.89 60.79 57198.82 88888.00 2014-11-04 19:55:33.406 308 11353.91 60.90 57199.11 88888.00 2014-11-04 19:55:33.906 308 11353.91 61.04 57199.34 88888.00 2014-11-04 19:55:34.406 308 11353.89 61.11 57199.56 88888.00 2014-11-04 19:55:34.906 308 11353.92 61.20 57199.78 88888.00 2014-11-04 19:55:35.406 308 11353.91 61.24 57199.98 88888.00 2014-11-04 19:55:35.906 308 11353.88 61.32 57200.21 88888.00 2014-11-04 19:55:36.406 308 11353.87 61.40 57200.43 88888.00 2014-11-04 19:55:36.906 308 11353.85 61.47 57200.59 88888.00 2014-11-04 19:55:37.406 308 11353.81 61.58 57200.75 88888.00 2014-11-04 19:55:37.906 308 11353.79 61.72 57200.95 88888.00 2014-11-04 19:55:38.406 308 11353.78 61.80 57201.20 88888.00 2014-11-04 19:55:38.906 308 11353.72 61.87 57201.31 88888.00 2014-11-04 19:55:39.406 308 11353.67 61.93 57201.49 88888.00 2014-11-04 19:55:39.906 308 11353.68 61.97 57201.70 88888.00 2014-11-04 19:55:40.406 308 11353.63 62.01 57201.89 88888.00 2014-11-04 19:55:40.906 308 11353.58 62.12 57202.07 88888.00 2014-11-04 19:55:41.406 308 11353.54 62.20 57202.22 88888.00 2014-11-04 19:55:41.906 308 11353.54 62.27 57202.37 88888.00 2014-11-04 19:55:42.406 308 11353.53 62.37 57202.54 88888.00 2014-11-04 19:55:42.906 308 11353.43 62.44 57202.79 88888.00 2014-11-04 19:55:43.406 308 11353.38 62.52 57203.01 88888.00 2014-11-04 19:55:43.906 308 11353.33 62.58 57203.24 88888.00 2014-11-04 19:55:44.406 308 11353.26 62.61 57203.38 88888.00 2014-11-04 19:55:44.906 308 11353.19 62.66 57203.45 88888.00 2014-11-04 19:55:45.406 308 11353.11 62.71 57203.62 88888.00 2014-11-04 19:55:45.906 308 11353.04 62.78 57203.82 88888.00 2014-11-04 19:55:46.406 308 11352.98 62.82 57203.88 88888.00 2014-11-04 19:55:46.906 308 11352.89 62.88 57203.97 88888.00 2014-11-04 19:55:47.406 308 11352.84 62.93 57204.01 88888.00 2014-11-04 19:55:47.906 308 11352.80 62.98 57204.13 88888.00 2014-11-04 19:55:48.406 308 11352.74 63.03 57204.31 88888.00 2014-11-04 19:55:48.906 308 11352.64 63.07 57204.42 88888.00 2014-11-04 19:55:49.406 308 11352.57 63.12 57204.53 88888.00 2014-11-04 19:55:49.906 308 11352.53 63.20 57204.65 88888.00 2014-11-04 19:55:50.406 308 11352.46 63.28 57204.77 88888.00 2014-11-04 19:55:50.906 308 11352.33 63.34 57204.85 88888.00 2014-11-04 19:55:51.406 308 11352.28 63.35 57204.97 88888.00 2014-11-04 19:55:51.906 308 11352.27 63.41 57205.11 88888.00 2014-11-04 19:55:52.406 308 11352.17 63.42 57205.17 88888.00 2014-11-04 19:55:52.906 308 11352.05 63.43 57205.25 88888.00 2014-11-04 19:55:53.406 308 11351.99 63.43 57205.28 88888.00 2014-11-04 19:55:53.906 308 11351.94 63.44 57205.32 88888.00 2014-11-04 19:55:54.406 308 11351.86 63.48 57205.43 88888.00 2014-11-04 19:55:54.906 308 11351.78 63.54 57205.53 88888.00 2014-11-04 19:55:55.406 308 11351.76 63.61 57205.61 88888.00 2014-11-04 19:55:55.906 308 11351.69 63.62 57205.63 88888.00 2014-11-04 19:55:56.406 308 11351.62 63.68 57205.70 88888.00 2014-11-04 19:55:56.906 308 11351.56 63.73 57205.82 88888.00 2014-11-04 19:55:57.406 308 11351.46 63.74 57205.95 88888.00 2014-11-04 19:55:57.906 308 11351.41 63.77 57206.13 88888.00 2014-11-04 19:55:58.406 308 11351.31 63.81 57206.37 88888.00 2014-11-04 19:55:58.906 308 11351.25 63.84 57206.33 88888.00 2014-11-04 19:55:59.406 308 11351.17 63.89 57206.31 88888.00 2014-11-04 19:55:59.906 308 11351.09 63.88 57206.30 88888.00 2014-11-04 19:56:00.406 308 11351.02 63.90 57206.28 88888.00 2014-11-04 19:56:00.906 308 11350.99 63.97 57206.37 88888.00 2014-11-04 19:56:01.406 308 11350.94 64.01 57206.50 88888.00 2014-11-04 19:56:01.906 308 11350.86 64.07 57206.57 88888.00 2014-11-04 19:56:02.406 308 11350.81 64.10 57206.71 88888.00 2014-11-04 19:56:02.906 308 11350.80 64.14 57206.78 88888.00 2014-11-04 19:56:03.406 308 11350.72 64.16 57206.83 88888.00 2014-11-04 19:56:03.906 308 11350.61 64.18 57206.89 88888.00 2014-11-04 19:56:04.406 308 11350.50 64.21 57207.02 88888.00 2014-11-04 19:56:04.906 308 11350.46 64.25 57207.09 88888.00 2014-11-04 19:56:05.406 308 11350.43 64.29 57207.26 88888.00 2014-11-04 19:56:05.906 308 11350.38 64.30 57207.41 88888.00 2014-11-04 19:56:06.406 308 11350.34 64.34 57207.52 88888.00 2014-11-04 19:56:06.906 308 11350.26 64.36 57207.39 88888.00 2014-11-04 19:56:07.406 308 11350.20 64.38 57207.33 88888.00 2014-11-04 19:56:07.906 308 11350.12 64.39 57207.33 88888.00 2014-11-04 19:56:08.406 308 11350.02 64.39 57207.33 88888.00 2014-11-04 19:56:08.906 308 11349.92 64.42 57207.30 88888.00 2014-11-04 19:56:09.406 308 11349.91 64.46 57207.33 88888.00 2014-11-04 19:56:09.906 308 11349.90 64.46 57207.31 88888.00 2014-11-04 19:56:10.406 308 11349.86 64.45 57207.30 88888.00 2014-11-04 19:56:10.906 308 11349.81 64.48 57207.30 88888.00 2014-11-04 19:56:11.406 308 11349.74 64.50 57207.36 88888.00 2014-11-04 19:56:11.906 308 11349.72 64.50 57207.33 88888.00 2014-11-04 19:56:12.406 308 11349.71 64.55 57207.23 88888.00 2014-11-04 19:56:12.906 308 11349.71 64.57 57207.20 88888.00 2014-11-04 19:56:13.406 308 11349.71 64.53 57207.15 88888.00 2014-11-04 19:56:13.906 308 11349.64 64.52 57207.05 88888.00 2014-11-04 19:56:14.406 308 11349.56 64.52 57207.05 88888.00 2014-11-04 19:56:14.906 308 11349.60 64.51 57206.99 88888.00 2014-11-04 19:56:15.406 308 11349.57 64.52 57206.97 88888.00 2014-11-04 19:56:15.906 308 11349.51 64.55 57206.96 88888.00 2014-11-04 19:56:16.406 308 11349.46 64.53 57206.97 88888.00 2014-11-04 19:56:16.906 308 11349.47 64.55 57206.91 88888.00 2014-11-04 19:56:17.406 308 11349.46 64.56 57206.90 88888.00 2014-11-04 19:56:17.906 308 11349.43 64.55 57206.85 88888.00 2014-11-04 19:56:18.406 308 11349.44 64.56 57206.86 88888.00 2014-11-04 19:56:18.906 308 11349.43 64.57 57206.92 88888.00 2014-11-04 19:56:19.406 308 11349.40 64.59 57206.88 88888.00 2014-11-04 19:56:19.906 308 11349.42 64.58 57206.78 88888.00 2014-11-04 19:56:20.406 308 11349.40 64.58 57206.76 88888.00 2014-11-04 19:56:20.906 308 11349.37 64.58 57206.76 88888.00 2014-11-04 19:56:21.406 308 11349.30 64.59 57206.84 88888.00 2014-11-04 19:56:21.906 308 11349.32 64.58 57206.89 88888.00 2014-11-04 19:56:22.406 308 11349.33 64.58 57206.83 88888.00 2014-11-04 19:56:22.906 308 11349.30 64.64 57206.77 88888.00 2014-11-04 19:56:23.406 308 11349.32 64.68 57206.75 88888.00 2014-11-04 19:56:23.906 308 11349.34 64.64 57206.71 88888.00 2014-11-04 19:56:24.406 308 11349.28 64.64 57206.60 88888.00 2014-11-04 19:56:24.906 308 11349.27 64.75 57206.54 88888.00 2014-11-04 19:56:25.406 308 11349.30 64.80 57206.51 88888.00 2014-11-04 19:56:25.906 308 11349.29 64.78 57206.45 88888.00 2014-11-04 19:56:26.406 308 11349.30 64.79 57206.39 88888.00 2014-11-04 19:56:26.906 308 11349.32 64.85 57206.43 88888.00 2014-11-04 19:56:27.406 308 11349.34 64.86 57206.46 88888.00 2014-11-04 19:56:27.906 308 11349.37 64.87 57206.37 88888.00 2014-11-04 19:56:28.406 308 11349.36 64.91 57206.25 88888.00 2014-11-04 19:56:28.906 308 11349.34 64.84 57206.19 88888.00 2014-11-04 19:56:29.406 308 11349.30 64.85 57206.08 88888.00 2014-11-04 19:56:29.906 308 11349.35 64.91 57206.02 88888.00 2014-11-04 19:56:30.406 308 11349.43 64.94 57206.00 88888.00 2014-11-04 19:56:30.906 308 11349.43 64.97 57205.96 88888.00 2014-11-04 19:56:31.406 308 11349.43 64.99 57205.86 88888.00 2014-11-04 19:56:31.906 308 11349.48 65.04 57205.80 88888.00 2014-11-04 19:56:32.406 308 11349.51 65.07 57205.69 88888.00 2014-11-04 19:56:32.906 308 11349.55 65.09 57205.61 88888.00 2014-11-04 19:56:33.406 308 11349.63 65.06 57205.48 88888.00 2014-11-04 19:56:33.906 308 11349.63 65.03 57205.36 88888.00 2014-11-04 19:56:34.406 308 11349.68 65.14 57205.34 88888.00 2014-11-04 19:56:34.906 308 11349.75 65.19 57205.26 88888.00 2014-11-04 19:56:35.406 308 11349.84 65.19 57205.18 88888.00 2014-11-04 19:56:35.906 308 11349.89 65.17 57205.12 88888.00 2014-11-04 19:56:36.406 308 11349.96 65.20 57205.03 88888.00 2014-11-04 19:56:36.906 308 11350.05 65.24 57204.98 88888.00 2014-11-04 19:56:37.406 308 11350.06 65.23 57204.95 88888.00 2014-11-04 19:56:37.906 308 11350.12 65.25 57204.79 88888.00 2014-11-04 19:56:38.406 308 11350.17 65.30 57204.67 88888.00 2014-11-04 19:56:38.906 308 11350.24 65.31 57204.63 88888.00 2014-11-04 19:56:39.406 308 11350.33 65.33 57204.50 88888.00 2014-11-04 19:56:39.906 308 11350.41 65.31 57204.44 88888.00 2014-11-04 19:56:40.406 308 11350.54 65.32 57204.36 88888.00 2014-11-04 19:56:40.906 308 11350.66 65.32 57204.26 88888.00 2014-11-04 19:56:41.406 308 11350.78 65.32 57204.14 88888.00 2014-11-04 19:56:41.906 308 11350.87 65.35 57204.06 88888.00 2014-11-04 19:56:42.406 308 11350.92 65.38 57203.96 88888.00 2014-11-04 19:56:42.906 308 11351.04 65.37 57203.87 88888.00 2014-11-04 19:56:43.406 308 11351.20 65.40 57203.84 88888.00 2014-11-04 19:56:43.906 308 11351.25 65.39 57203.81 88888.00 2014-11-04 19:56:44.406 308 11351.34 65.43 57203.78 88888.00 2014-11-04 19:56:44.906 308 11351.43 65.46 57203.70 88888.00 2014-11-04 19:56:45.406 308 11351.52 65.48 57203.65 88888.00 2014-11-04 19:56:45.906 308 11351.62 65.50 57203.63 88888.00 2014-11-04 19:56:46.406 308 11351.73 65.52 57203.61 88888.00 2014-11-04 19:56:46.906 308 11351.87 65.58 57203.54 88888.00 2014-11-04 19:56:47.406 308 11351.98 65.58 57203.50 88888.00 2014-11-04 19:56:47.906 308 11352.05 65.59 57203.56 88888.00 2014-11-04 19:56:48.406 308 11352.14 65.61 57203.61 88888.00 2014-11-04 19:56:48.906 308 11352.25 65.67 57203.61 88888.00 2014-11-04 19:56:49.406 308 11352.35 65.72 57203.69 88888.00 2014-11-04 19:56:49.906 308 11352.40 65.75 57203.69 88888.00 2014-11-04 19:56:50.406 308 11352.43 65.80 57203.75 88888.00 2014-11-04 19:56:50.906 308 11352.52 65.80 57203.80 88888.00 2014-11-04 19:56:51.406 308 11352.60 65.82 57203.80 88888.00 2014-11-04 19:56:51.906 308 11352.62 65.87 57203.82 88888.00 2014-11-04 19:56:52.406 308 11352.69 65.89 57203.87 88888.00 2014-11-04 19:56:52.906 308 11352.80 65.95 57203.89 88888.00 2014-11-04 19:56:53.406 308 11352.87 65.96 57203.89 88888.00 2014-11-04 19:56:53.906 308 11352.88 65.92 57203.91 88888.00 2014-11-04 19:56:54.406 308 11352.94 65.96 57203.94 88888.00 2014-11-04 19:56:54.906 308 11353.03 66.12 57204.00 88888.00 2014-11-04 19:56:55.406 308 11353.08 66.16 57204.04 88888.00 2014-11-04 19:56:55.906 308 11353.12 66.14 57204.09 88888.00 2014-11-04 19:56:56.406 308 11353.18 66.16 57204.10 88888.00 2014-11-04 19:56:56.906 308 11353.24 66.22 57204.13 88888.00 2014-11-04 19:56:57.406 308 11353.28 66.29 57204.23 88888.00 2014-11-04 19:56:57.906 308 11353.32 66.33 57204.23 88888.00 2014-11-04 19:56:58.406 308 11353.36 66.34 57204.22 88888.00 2014-11-04 19:56:58.906 308 11353.45 66.40 57204.26 88888.00 2014-11-04 19:56:59.406 308 11353.49 66.43 57204.31 88888.00 2014-11-04 19:56:59.906 308 11353.53 66.42 57204.41 88888.00 2014-11-04 19:57:00.406 308 11353.61 66.46 57204.42 88888.00 2014-11-04 19:57:00.906 308 11353.64 66.48 57204.45 88888.00 2014-11-04 19:57:01.406 308 11353.71 66.52 57204.50 88888.00 2014-11-04 19:57:01.906 308 11353.77 66.54 57204.48 88888.00 2014-11-04 19:57:02.406 308 11353.80 66.55 57204.53 88888.00 2014-11-04 19:57:02.906 308 11353.81 66.57 57204.63 88888.00 2014-11-04 19:57:03.406 308 11353.87 66.64 57204.66 88888.00 2014-11-04 19:57:03.906 308 11353.88 66.69 57204.78 88888.00 2014-11-04 19:57:04.407 308 11353.92 66.70 57204.89 88888.00 2014-11-04 19:57:04.907 308 11353.94 66.73 57204.93 88888.00 2014-11-04 19:57:05.407 308 11353.94 66.80 57205.10 88888.00 2014-11-04 19:57:05.907 308 11353.96 66.87 57205.26 88888.00 2014-11-04 19:57:06.407 308 11354.00 66.89 57205.38 88888.00 2014-11-04 19:57:06.907 308 11354.00 66.90 57205.44 88888.00 2014-11-04 19:57:07.407 308 11354.01 67.01 57205.60 88888.00 2014-11-04 19:57:07.907 308 11354.03 67.05 57205.70 88888.00 2014-11-04 19:57:08.407 308 11354.03 67.07 57205.80 88888.00 2014-11-04 19:57:08.907 308 11354.10 67.07 57205.92 88888.00 2014-11-04 19:57:09.407 308 11354.12 67.10 57205.80 88888.00 2014-11-04 19:57:09.907 308 11354.14 67.15 57205.72 88888.00 2014-11-04 19:57:10.407 308 11354.12 67.22 57205.80 88888.00 2014-11-04 19:57:10.907 308 11354.14 67.27 57205.94 88888.00 2014-11-04 19:57:11.407 308 11354.09 67.28 57206.07 88888.00 2014-11-04 19:57:11.907 308 11354.13 67.30 57206.20 88888.00 2014-11-04 19:57:12.407 308 11354.15 67.37 57206.25 88888.00 2014-11-04 19:57:12.907 308 11354.14 67.42 57206.31 88888.00 2014-11-04 19:57:13.407 308 11354.13 67.42 57206.35 88888.00 2014-11-04 19:57:13.907 308 11354.16 67.44 57206.46 88888.00 2014-11-04 19:57:14.407 308 11354.23 67.47 57206.60 88888.00 2014-11-04 19:57:14.907 308 11354.23 67.47 57206.70 88888.00 2014-11-04 19:57:15.407 308 11354.29 67.50 57206.83 88888.00 2014-11-04 19:57:15.907 308 11354.32 67.58 57206.94 88888.00 2014-11-04 19:57:16.407 308 11354.32 67.61 57207.01 88888.00 2014-11-04 19:57:16.907 308 11354.33 67.62 57207.11 88888.00 2014-11-04 19:57:17.407 308 11354.30 67.62 57207.17 88888.00 2014-11-04 19:57:17.907 308 11354.34 67.62 57207.29 88888.00 2014-11-04 19:57:18.407 308 11354.39 67.68 57207.42 88888.00 2014-11-04 19:57:18.907 308 11354.43 67.70 57207.56 88888.00 2014-11-04 19:57:19.407 308 11354.51 67.76 57207.78 88888.00 2014-11-04 19:57:19.907 308 11354.58 67.83 57207.88 88888.00 2014-11-04 19:57:20.407 308 11354.60 67.91 57207.98 88888.00 2014-11-04 19:57:20.907 308 11354.63 67.92 57208.05 88888.00 2014-11-04 19:57:21.407 308 11354.67 67.99 57208.24 88888.00 2014-11-04 19:57:21.907 308 11354.67 68.06 57208.44 88888.00 2014-11-04 19:57:22.407 308 11354.68 68.06 57208.58 88888.00 2014-11-04 19:57:22.907 308 11354.74 68.11 57208.71 88888.00 2014-11-04 19:57:23.407 308 11354.72 68.19 57208.91 88888.00 2014-11-04 19:57:23.907 308 11354.77 68.24 57209.11 88888.00 2014-11-04 19:57:24.407 308 11354.84 68.29 57209.36 88888.00 2014-11-04 19:57:24.907 308 11354.85 68.34 57209.64 88888.00 2014-11-04 19:57:25.407 308 11354.86 68.39 57209.73 88888.00 2014-11-04 19:57:25.907 308 11354.88 68.46 57209.77 88888.00 2014-11-04 19:57:26.407 308 11354.86 68.50 57210.02 88888.00 2014-11-04 19:57:26.907 308 11354.90 68.56 57210.37 88888.00 2014-11-04 19:57:27.407 308 11354.92 68.63 57210.60 88888.00 2014-11-04 19:57:27.907 308 11354.91 68.66 57210.73 88888.00 2014-11-04 19:57:28.407 308 11354.93 68.71 57210.87 88888.00 2014-11-04 19:57:28.907 308 11354.96 68.77 57211.14 88888.00 2014-11-04 19:57:29.407 308 11354.95 68.78 57211.39 88888.00 2014-11-04 19:57:29.907 308 11354.93 68.80 57211.41 88888.00 2014-11-04 19:57:30.407 308 11354.93 68.87 57211.53 88888.00 2014-11-04 19:57:30.907 308 11354.95 68.95 57211.79 88888.00 2014-11-04 19:57:31.407 308 11354.95 69.02 57211.95 88888.00 2014-11-04 19:57:31.907 308 11354.96 69.02 57212.11 88888.00 2014-11-04 19:57:32.407 308 11354.92 69.07 57212.28 88888.00 2014-11-04 19:57:32.907 308 11354.88 69.14 57212.44 88888.00 2014-11-04 19:57:33.407 308 11354.91 69.20 57212.57 88888.00 2014-11-04 19:57:33.907 308 11354.98 69.24 57212.66 88888.00 2014-11-04 19:57:34.407 308 11354.97 69.22 57212.81 88888.00 2014-11-04 19:57:34.907 308 11354.97 69.26 57213.01 88888.00 2014-11-04 19:57:35.407 308 11354.95 69.29 57213.19 88888.00 2014-11-04 19:57:35.907 308 11354.96 69.32 57213.28 88888.00 2014-11-04 19:57:36.407 308 11354.97 69.35 57213.34 88888.00 2014-11-04 19:57:36.907 308 11354.97 69.38 57213.49 88888.00 2014-11-04 19:57:37.407 308 11354.98 69.39 57213.59 88888.00 2014-11-04 19:57:37.907 308 11355.06 69.42 57213.66 88888.00 2014-11-04 19:57:38.407 308 11355.13 69.45 57213.81 88888.00 2014-11-04 19:57:38.907 308 11355.09 69.47 57213.88 88888.00 2014-11-04 19:57:39.407 308 11355.03 69.49 57213.91 88888.00 2014-11-04 19:57:39.907 308 11355.09 69.53 57213.95 88888.00 2014-11-04 19:57:40.407 308 11355.10 69.52 57214.08 88888.00 2014-11-04 19:57:40.907 308 11355.17 69.54 57214.15 88888.00 2014-11-04 19:57:41.407 308 11355.26 69.53 57214.16 88888.00 2014-11-04 19:57:41.907 308 11355.31 69.52 57214.14 88888.00 2014-11-04 19:57:42.407 308 11355.28 69.54 57214.16 88888.00 2014-11-04 19:57:42.907 308 11355.33 69.56 57214.15 88888.00 2014-11-04 19:57:43.407 308 11355.37 69.60 57214.22 88888.00 2014-11-04 19:57:43.907 308 11355.44 69.61 57214.29 88888.00 2014-11-04 19:57:44.407 308 11355.46 69.60 57214.35 88888.00 2014-11-04 19:57:44.907 308 11355.51 69.61 57214.42 88888.00 2014-11-04 19:57:45.407 308 11355.55 69.61 57214.46 88888.00 2014-11-04 19:57:45.907 308 11355.62 69.61 57214.50 88888.00 2014-11-04 19:57:46.407 308 11355.69 69.61 57214.61 88888.00 2014-11-04 19:57:46.907 308 11355.81 69.66 57214.65 88888.00 2014-11-04 19:57:47.407 308 11355.83 69.69 57214.75 88888.00 2014-11-04 19:57:47.907 308 11355.86 69.69 57214.79 88888.00 2014-11-04 19:57:48.407 308 11355.90 69.68 57214.90 88888.00 2014-11-04 19:57:48.907 308 11355.97 69.73 57214.97 88888.00 2014-11-04 19:57:49.407 308 11356.08 69.81 57214.97 88888.00 2014-11-04 19:57:49.907 308 11356.14 69.81 57215.06 88888.00 2014-11-04 19:57:50.407 308 11356.17 69.82 57215.13 88888.00 2014-11-04 19:57:50.907 308 11356.20 69.85 57215.20 88888.00 2014-11-04 19:57:51.407 308 11356.20 69.90 57215.27 88888.00 2014-11-04 19:57:51.907 308 11356.21 69.96 57215.36 88888.00 2014-11-04 19:57:52.407 308 11356.23 69.94 57215.39 88888.00 2014-11-04 19:57:52.907 308 11356.25 69.96 57215.43 88888.00 2014-11-04 19:57:53.407 308 11356.28 70.01 57215.50 88888.00 2014-11-04 19:57:53.907 308 11356.28 70.01 57215.55 88888.00 2014-11-04 19:57:54.407 308 11356.28 70.03 57215.62 88888.00 2014-11-04 19:57:54.907 308 11356.32 70.03 57215.78 88888.00 2014-11-04 19:57:55.407 308 11356.29 70.00 57215.78 88888.00 2014-11-04 19:57:55.907 308 11356.31 70.02 57215.81 88888.00 2014-11-04 19:57:56.407 308 11356.30 70.07 57215.83 88888.00 2014-11-04 19:57:56.907 308 11356.30 70.09 57215.85 88888.00 2014-11-04 19:57:57.407 308 11356.30 70.10 57215.90 88888.00 2014-11-04 19:57:57.907 308 11356.35 70.09 57215.94 88888.00 2014-11-04 19:57:58.407 308 11356.36 70.13 57216.04 88888.00 2014-11-04 19:57:58.907 308 11356.36 70.14 57216.04 88888.00 2014-11-04 19:57:59.407 308 11356.34 70.13 57216.08 88888.00 2014-11-04 19:57:59.907 308 11356.30 70.17 57216.13 88888.00 2014-11-04 19:58:00.407 308 11356.28 70.14 57216.15 88888.00 2014-11-04 19:58:00.907 308 11356.29 70.10 57216.14 88888.00 2014-11-04 19:58:01.407 308 11356.30 70.15 57216.21 88888.00 2014-11-04 19:58:01.907 308 11356.29 70.16 57216.28 88888.00 2014-11-04 19:58:02.407 308 11356.28 70.14 57216.36 88888.00 2014-11-04 19:58:02.907 308 11356.24 70.13 57216.36 88888.00 2014-11-04 19:58:03.407 308 11356.21 70.13 57216.42 88888.00 2014-11-04 19:58:03.907 308 11356.16 70.10 57216.41 88888.00 2014-11-04 19:58:04.407 308 11356.13 70.15 57216.36 88888.00 2014-11-04 19:58:04.907 308 11356.09 70.18 57216.46 88888.00 2014-11-04 19:58:05.407 308 11356.11 70.20 57216.58 88888.00 2014-11-04 19:58:05.907 308 11356.10 70.22 57216.70 88888.00 2014-11-04 19:58:06.407 308 11356.11 70.22 57216.85 88888.00 2014-11-04 19:58:06.907 308 11356.10 70.21 57217.05 88888.00 2014-11-04 19:58:07.407 308 11356.09 70.28 57217.22 88888.00 2014-11-04 19:58:07.907 308 11356.08 70.30 57217.24 88888.00 2014-11-04 19:58:08.407 308 11356.09 70.29 57217.22 88888.00 2014-11-04 19:58:08.907 308 11356.10 70.22 57217.22 88888.00 2014-11-04 19:58:09.407 308 11356.10 70.27 57217.35 88888.00 2014-11-04 19:58:09.907 308 11356.11 70.30 57217.41 88888.00 2014-11-04 19:58:10.407 308 11356.17 70.31 57217.47 88888.00 2014-11-04 19:58:10.907 308 11356.15 70.36 57217.49 88888.00 2014-11-04 19:58:11.407 308 11356.11 70.36 57217.62 88888.00 2014-11-04 19:58:11.907 308 11356.08 70.37 57217.66 88888.00 2014-11-04 19:58:12.407 308 11356.07 70.38 57217.61 88888.00 2014-11-04 19:58:12.907 308 11356.03 70.37 57217.66 88888.00 2014-11-04 19:58:13.407 308 11356.04 70.41 57217.76 88888.00 2014-11-04 19:58:13.907 308 11356.00 70.41 57217.76 88888.00 2014-11-04 19:58:14.407 308 11356.00 70.40 57217.75 88888.00 2014-11-04 19:58:14.907 308 11356.02 70.40 57217.89 88888.00 2014-11-04 19:58:15.407 308 11355.99 70.40 57217.98 88888.00 2014-11-04 19:58:15.907 308 11355.94 70.40 57217.99 88888.00 2014-11-04 19:58:16.407 308 11355.93 70.38 57217.94 88888.00 2014-11-04 19:58:16.907 308 11355.97 70.33 57217.84 88888.00 2014-11-04 19:58:17.407 308 11356.00 70.31 57217.82 88888.00 2014-11-04 19:58:17.907 308 11356.01 70.33 57217.84 88888.00 2014-11-04 19:58:18.407 308 11355.96 70.29 57217.88 88888.00 2014-11-04 19:58:18.907 308 11355.93 70.30 57217.94 88888.00 2014-11-04 19:58:19.407 308 11355.88 70.29 57217.90 88888.00 2014-11-04 19:58:19.907 308 11355.87 70.29 57217.90 88888.00 2014-11-04 19:58:20.407 308 11355.86 70.27 57217.92 88888.00 2014-11-04 19:58:20.907 308 11355.86 70.26 57217.90 88888.00 2014-11-04 19:58:21.407 308 11355.80 70.29 57218.05 88888.00 2014-11-04 19:58:21.907 308 11355.78 70.29 57218.09 88888.00 2014-11-04 19:58:22.407 308 11355.71 70.29 57218.16 88888.00 2014-11-04 19:58:22.907 308 11355.66 70.27 57218.19 88888.00 2014-11-04 19:58:23.407 308 11355.56 70.31 57218.20 88888.00 2014-11-04 19:58:23.907 308 11355.59 70.29 57218.13 88888.00 2014-11-04 19:58:24.407 308 11355.56 70.28 57218.18 88888.00 2014-11-04 19:58:24.907 308 11355.55 70.28 57218.25 88888.00 2014-11-04 19:58:25.407 308 11355.51 70.28 57218.34 88888.00 2014-11-04 19:58:25.907 308 11355.45 70.29 57218.39 88888.00 2014-11-04 19:58:26.407 308 11355.37 70.22 57218.16 88888.00 2014-11-04 19:58:26.907 308 11355.37 70.17 57218.01 88888.00 2014-11-04 19:58:27.407 308 11355.35 70.22 57218.06 88888.00 2014-11-04 19:58:27.907 308 11355.27 70.24 57218.15 88888.00 2014-11-04 19:58:28.407 308 11355.16 70.18 57218.09 88888.00 2014-11-04 19:58:28.907 308 11355.09 70.11 57218.28 88888.00 2014-11-04 19:58:29.407 308 11355.03 70.13 57218.38 88888.00 2014-11-04 19:58:29.907 308 11354.92 70.17 57218.28 88888.00 2014-11-04 19:58:30.407 308 11354.85 70.16 57218.27 88888.00 2014-11-04 19:58:30.907 308 11354.85 70.13 57218.28 88888.00 2014-11-04 19:58:31.407 308 11354.82 70.10 57218.32 88888.00 2014-11-04 19:58:31.907 308 11354.75 70.11 57218.32 88888.00 2014-11-04 19:58:32.407 308 11354.67 70.11 57218.32 88888.00 2014-11-04 19:58:32.907 308 11354.64 70.09 57218.38 88888.00 2014-11-04 19:58:33.407 308 11354.60 70.08 57218.43 88888.00 2014-11-04 19:58:33.907 308 11354.54 70.08 57218.38 88888.00 2014-11-04 19:58:34.407 308 11354.54 70.08 57218.34 88888.00 2014-11-04 19:58:34.907 308 11354.50 70.04 57218.34 88888.00 2014-11-04 19:58:35.407 308 11354.42 70.00 57218.39 88888.00 2014-11-04 19:58:35.907 308 11354.36 70.01 57218.37 88888.00 2014-11-04 19:58:36.407 308 11354.35 70.03 57218.27 88888.00 2014-11-04 19:58:36.907 308 11354.33 70.02 57218.27 88888.00 2014-11-04 19:58:37.407 308 11354.30 70.00 57218.33 88888.00 2014-11-04 19:58:37.907 308 11354.26 70.00 57218.30 88888.00 2014-11-04 19:58:38.407 308 11354.29 69.95 57218.19 88888.00 2014-11-04 19:58:38.907 308 11354.28 69.94 57218.07 88888.00 2014-11-04 19:58:39.407 308 11354.25 69.92 57218.09 88888.00 2014-11-04 19:58:39.907 308 11354.22 69.90 57218.13 88888.00 2014-11-04 19:58:40.407 308 11354.26 69.89 57218.14 88888.00 2014-11-04 19:58:40.907 308 11354.22 69.89 57218.14 88888.00 2014-11-04 19:58:41.407 308 11354.17 69.82 57218.07 88888.00 2014-11-04 19:58:41.907 308 11354.20 69.80 57217.94 88888.00 2014-11-04 19:58:42.407 308 11354.20 69.76 57217.90 88888.00 2014-11-04 19:58:42.907 308 11354.22 69.77 57217.88 88888.00 2014-11-04 19:58:43.407 308 11354.23 69.74 57217.86 88888.00 2014-11-04 19:58:43.907 308 11354.21 69.72 57217.81 88888.00 2014-11-04 19:58:44.407 308 11354.15 69.70 57217.67 88888.00 2014-11-04 19:58:44.907 308 11354.16 69.67 57217.50 88888.00 2014-11-04 19:58:45.407 308 11354.16 69.65 57217.43 88888.00 2014-11-04 19:58:45.907 308 11354.15 69.62 57217.41 88888.00 2014-11-04 19:58:46.407 308 11354.12 69.58 57217.31 88888.00 2014-11-04 19:58:46.907 308 11354.08 69.52 57217.26 88888.00 2014-11-04 19:58:47.407 308 11354.12 69.52 57217.15 88888.00 2014-11-04 19:58:47.907 308 11354.13 69.49 57217.10 88888.00 2014-11-04 19:58:48.407 308 11354.14 69.48 57216.98 88888.00 2014-11-04 19:58:48.907 308 11354.15 69.51 57216.90 88888.00 2014-11-04 19:58:49.407 308 11354.13 69.40 57216.87 88888.00 2014-11-04 19:58:49.907 308 11354.10 69.34 57216.79 88888.00 2014-11-04 19:58:50.407 308 11354.10 69.32 57216.73 88888.00 2014-11-04 19:58:50.907 308 11354.08 69.31 57216.74 88888.00 2014-11-04 19:58:51.407 308 11354.02 69.28 57216.68 88888.00 2014-11-04 19:58:51.907 308 11353.98 69.29 57216.58 88888.00 2014-11-04 19:58:52.407 308 11353.98 69.27 57216.48 88888.00 2014-11-04 19:58:52.907 308 11353.93 69.24 57216.42 88888.00 2014-11-04 19:58:53.407 308 11353.94 69.14 57216.34 88888.00 2014-11-04 19:58:53.907 308 11353.95 69.08 57216.22 88888.00 2014-11-04 19:58:54.407 308 11353.96 69.09 57216.20 88888.00 2014-11-04 19:58:54.907 308 11353.94 69.05 57216.16 88888.00 2014-11-04 19:58:55.407 308 11353.98 69.04 57216.08 88888.00 2014-11-04 19:58:55.907 308 11354.03 69.02 57216.02 88888.00 2014-11-04 19:58:56.407 308 11354.07 68.99 57215.94 88888.00 2014-11-04 19:58:56.907 308 11354.02 68.94 57215.90 88888.00 2014-11-04 19:58:57.407 308 11354.05 68.93 57215.94 88888.00 2014-11-04 19:58:57.907 308 11354.08 68.91 57216.02 88888.00 2014-11-04 19:58:58.407 308 11354.13 68.91 57215.96 88888.00 2014-11-04 19:58:58.907 308 11354.07 68.85 57215.91 88888.00 2014-11-04 19:58:59.407 308 11354.05 68.79 57215.83 88888.00 2014-11-04 19:58:59.907 308 11354.09 68.74 57215.70 88888.00 2014-11-04 19:59:00.407 308 11354.14 68.74 57215.61 88888.00 2014-11-04 19:59:00.907 308 11354.14 68.74 57215.57 88888.00 2014-11-04 19:59:01.407 308 11354.10 68.67 57215.42 88888.00 2014-11-04 19:59:01.907 308 11354.08 68.61 57215.40 88888.00 2014-11-04 19:59:02.407 308 11354.13 68.60 57215.48 88888.00 2014-11-04 19:59:02.907 308 11354.15 68.63 57215.54 88888.00 2014-11-04 19:59:03.407 308 11354.10 68.57 57215.49 88888.00 2014-11-04 19:59:03.907 308 11354.08 68.53 57215.31 88888.00 2014-11-04 19:59:04.407 308 11354.09 68.46 57215.24 88888.00 2014-11-04 19:59:04.907 308 11354.12 68.44 57215.18 88888.00 2014-11-04 19:59:05.407 308 11354.08 68.37 57215.29 88888.00 2014-11-04 19:59:05.907 308 11354.03 68.33 57215.26 88888.00 2014-11-04 19:59:06.407 308 11354.03 68.30 57215.25 88888.00 2014-11-04 19:59:06.907 308 11354.05 68.27 57215.19 88888.00 2014-11-04 19:59:07.407 308 11354.07 68.23 57215.19 88888.00 2014-11-04 19:59:07.907 308 11354.03 68.20 57215.20 88888.00 2014-11-04 19:59:08.407 308 11354.00 68.16 57215.14 88888.00 2014-11-04 19:59:08.907 308 11353.94 68.11 57215.07 88888.00 2014-11-04 19:59:09.407 308 11353.99 68.06 57215.08 88888.00 2014-11-04 19:59:09.907 308 11354.06 67.99 57215.06 88888.00 2014-11-04 19:59:10.407 308 11354.02 67.93 57215.07 88888.00 2014-11-04 19:59:10.907 308 11354.05 67.90 57214.99 88888.00 2014-11-04 19:59:11.407 308 11354.13 67.84 57214.90 88888.00 2014-11-04 19:59:11.907 308 11354.16 67.76 57214.79 88888.00 2014-11-04 19:59:12.407 308 11354.12 67.73 57214.68 88888.00 2014-11-04 19:59:12.907 308 11354.10 67.71 57214.68 88888.00 2014-11-04 19:59:13.407 308 11354.13 67.64 57214.68 88888.00 2014-11-04 19:59:13.907 308 11354.16 67.55 57214.62 88888.00 2014-11-04 19:59:14.407 308 11354.17 67.51 57214.59 88888.00 2014-11-04 19:59:14.907 308 11354.20 67.43 57214.58 88888.00 2014-11-04 19:59:15.407 308 11354.26 67.36 57214.52 88888.00 2014-11-04 19:59:15.907 308 11354.25 67.37 57214.40 88888.00 2014-11-04 19:59:16.407 308 11354.29 67.32 57214.34 88888.00 2014-11-04 19:59:16.907 308 11354.36 67.27 57214.31 88888.00 2014-11-04 19:59:17.407 308 11354.36 67.17 57214.21 88888.00 2014-11-04 19:59:17.907 308 11354.41 67.09 57214.11 88888.00 2014-11-04 19:59:18.407 308 11354.47 67.01 57214.00 88888.00 2014-11-04 19:59:18.907 308 11354.50 67.00 57213.91 88888.00 2014-11-04 19:59:19.407 308 11354.54 66.91 57213.81 88888.00 2014-11-04 19:59:19.907 308 11354.56 66.87 57213.71 88888.00 2014-11-04 19:59:20.407 308 11354.55 66.76 57213.60 88888.00 2014-11-04 19:59:20.907 308 11354.61 66.66 57213.50 88888.00 2014-11-04 19:59:21.407 308 11354.69 66.61 57213.43 88888.00 2014-11-04 19:59:21.907 308 11354.74 66.57 57213.33 88888.00 2014-11-04 19:59:22.407 308 11354.78 66.52 57213.20 88888.00 2014-11-04 19:59:22.907 308 11354.74 66.42 57213.05 88888.00 2014-11-04 19:59:23.407 308 11354.75 66.34 57212.88 88888.00 2014-11-04 19:59:23.907 308 11354.78 66.28 57212.79 88888.00 2014-11-04 19:59:24.407 308 11354.81 66.23 57212.74 88888.00 2014-11-04 19:59:24.907 308 11354.82 66.14 57212.64 88888.00 2014-11-04 19:59:25.407 308 11354.88 66.09 57212.57 88888.00 2014-11-04 19:59:25.907 308 11354.90 66.05 57212.55 88888.00 2014-11-04 19:59:26.407 308 11354.89 65.98 57212.40 88888.00 2014-11-04 19:59:26.907 308 11354.91 65.92 57212.18 88888.00 2014-11-04 19:59:27.407 308 11354.89 65.87 57211.99 88888.00 2014-11-04 19:59:27.907 308 11354.90 65.78 57211.95 88888.00 2014-11-04 19:59:28.407 308 11354.91 65.69 57211.91 88888.00 2014-11-04 19:59:28.907 308 11354.90 65.64 57211.90 88888.00 2014-11-04 19:59:29.407 308 11354.92 65.55 57211.79 88888.00 2014-11-04 19:59:29.907 308 11354.86 65.52 57211.64 88888.00 2014-11-04 19:59:30.407 308 11354.90 65.45 57211.60 88888.00 2014-11-04 19:59:30.907 308 11354.91 65.43 57211.59 88888.00 2014-11-04 19:59:31.407 308 11354.90 65.38 57211.54 88888.00 2014-11-04 19:59:31.907 308 11354.85 65.33 57211.58 88888.00 2014-11-04 19:59:32.407 308 11354.86 65.30 57211.45 88888.00 2014-11-04 19:59:32.907 308 11354.88 65.23 57211.35 88888.00 2014-11-04 19:59:33.407 308 11354.91 65.14 57211.35 88888.00 2014-11-04 19:59:33.907 308 11354.90 65.09 57211.32 88888.00 2014-11-04 19:59:34.407 308 11354.92 65.02 57211.25 88888.00 2014-11-04 19:59:34.907 308 11354.96 64.96 57211.18 88888.00 2014-11-04 19:59:35.407 308 11354.97 64.93 57211.18 88888.00 2014-11-04 19:59:35.907 308 11355.03 64.90 57211.21 88888.00 2014-11-04 19:59:36.407 308 11355.05 64.82 57211.15 88888.00 2014-11-04 19:59:36.907 308 11355.10 64.77 57211.13 88888.00 2014-11-04 19:59:37.407 308 11355.09 64.75 57211.06 88888.00 2014-11-04 19:59:37.907 308 11355.10 64.69 57210.96 88888.00 2014-11-04 19:59:38.407 308 11355.10 64.65 57210.99 88888.00 2014-11-04 19:59:38.907 308 11355.11 64.59 57211.02 88888.00 2014-11-04 19:59:39.407 308 11355.16 64.57 57211.15 88888.00 2014-11-04 19:59:39.907 308 11355.14 64.50 57211.16 88888.00 2014-11-04 19:59:40.407 308 11355.14 64.45 57211.15 88888.00 2014-11-04 19:59:40.907 308 11355.17 64.48 57211.18 88888.00 2014-11-04 19:59:41.407 308 11355.16 64.39 57211.15 88888.00 2014-11-04 19:59:41.907 308 11355.20 64.34 57211.10 88888.00 2014-11-04 19:59:42.407 308 11355.21 64.34 57211.13 88888.00 2014-11-04 19:59:42.907 308 11355.20 64.28 57211.12 88888.00 2014-11-04 19:59:43.407 308 11355.23 64.24 57211.14 88888.00 2014-11-04 19:59:43.907 308 11355.26 64.18 57211.20 88888.00 2014-11-04 19:59:44.407 308 11355.28 64.21 57211.19 88888.00 2014-11-04 19:59:44.907 308 11355.32 64.12 57211.16 88888.00 2014-11-04 19:59:45.407 308 11355.39 64.04 57211.14 88888.00 2014-11-04 19:59:45.907 308 11355.41 64.02 57211.07 88888.00 2014-11-04 19:59:46.407 308 11355.41 63.98 57211.06 88888.00 2014-11-04 19:59:46.907 308 11355.44 63.97 57211.14 88888.00 2014-11-04 19:59:47.407 308 11355.44 63.94 57211.09 88888.00 2014-11-04 19:59:47.907 308 11355.48 63.96 57211.07 88888.00 2014-11-04 19:59:48.407 308 11355.46 63.94 57211.08 88888.00 2014-11-04 19:59:48.907 308 11355.47 63.94 57211.13 88888.00 2014-11-04 19:59:49.407 308 11355.52 63.94 57211.18 88888.00 2014-11-04 19:59:49.907 308 11355.54 63.91 57211.19 88888.00 2014-11-04 19:59:50.407 308 11355.59 63.90 57211.22 88888.00 2014-11-04 19:59:50.907 308 11355.64 63.87 57211.25 88888.00 2014-11-04 19:59:51.407 308 11355.64 63.84 57211.26 88888.00 2014-11-04 19:59:51.907 308 11355.67 63.83 57211.29 88888.00 2014-11-04 19:59:52.407 308 11355.67 63.77 57211.34 88888.00 2014-11-04 19:59:52.907 308 11355.69 63.75 57211.34 88888.00 2014-11-04 19:59:53.407 308 11355.78 63.74 57211.37 88888.00 2014-11-04 19:59:53.907 308 11355.80 63.71 57211.42 88888.00 2014-11-04 19:59:54.407 308 11355.81 63.69 57211.53 88888.00 2014-11-04 19:59:54.907 308 11355.80 63.75 57211.63 88888.00 2014-11-04 19:59:55.407 308 11355.86 63.74 57211.77 88888.00 2014-11-04 19:59:55.907 308 11355.87 63.75 57211.84 88888.00 2014-11-04 19:59:56.407 308 11355.92 63.76 57211.87 88888.00 2014-11-04 19:59:56.907 308 11356.00 63.76 57211.91 88888.00 2014-11-04 19:59:57.407 308 11356.04 63.77 57211.96 88888.00 2014-11-04 19:59:57.907 308 11356.06 63.77 57211.97 88888.00 2014-11-04 19:59:58.407 308 11356.09 63.74 57212.05 88888.00 2014-11-04 19:59:58.907 308 11356.14 63.70 57212.06 88888.00 2014-11-04 19:59:59.407 308 11356.15 63.73 57212.12 88888.00 2014-11-04 19:59:59.907 308 11356.17 63.71 57212.14 88888.00 2014-11-04 20:00:00.407 308 11356.25 63.68 57212.19 88888.00 2014-11-04 20:00:00.907 308 11356.27 63.73 57212.32 88888.00 2014-11-04 20:00:01.407 308 11356.28 63.74 57212.37 88888.00 2014-11-04 20:00:01.907 308 11356.35 63.66 57212.38 88888.00 2014-11-04 20:00:02.407 308 11356.36 63.55 57212.43 88888.00 2014-11-04 20:00:02.907 308 11356.39 63.54 57212.46 88888.00 2014-11-04 20:00:03.407 308 11356.49 63.60 57212.40 88888.00 2014-11-04 20:00:03.907 308 11356.56 63.61 57212.44 88888.00 2014-11-04 20:00:04.407 308 11356.55 63.57 57212.57 88888.00 2014-11-04 20:00:04.907 308 11356.58 63.56 57212.56 88888.00 2014-11-04 20:00:05.407 308 11356.63 63.55 57212.60 88888.00 2014-11-04 20:00:05.907 308 11356.70 63.60 57212.61 88888.00 2014-11-04 20:00:06.407 308 11356.81 63.61 57212.63 88888.00 2014-11-04 20:00:06.907 308 11356.95 63.61 57212.70 88888.00 2014-11-04 20:00:07.407 308 11357.01 63.60 57212.73 88888.00 2014-11-04 20:00:07.907 308 11357.04 63.60 57212.72 88888.00 2014-11-04 20:00:08.407 308 11357.13 63.60 57212.80 88888.00 2014-11-04 20:00:08.907 308 11357.18 63.63 57212.92 88888.00 2014-11-04 20:00:09.407 308 11357.25 63.63 57212.94 88888.00 2014-11-04 20:00:09.907 308 11357.28 63.61 57212.96 88888.00 2014-11-04 20:00:10.407 308 11357.40 63.62 57213.09 88888.00 2014-11-04 20:00:10.907 308 11357.47 63.66 57213.14 88888.00 2014-11-04 20:00:11.407 308 11357.53 63.68 57213.14 88888.00 2014-11-04 20:00:11.907 308 11357.63 63.71 57213.15 88888.00 2014-11-04 20:00:12.407 308 11357.74 63.77 57213.23 88888.00 2014-11-04 20:00:12.907 308 11357.81 63.77 57213.32 88888.00 2014-11-04 20:00:13.407 308 11357.87 63.78 57213.36 88888.00 2014-11-04 20:00:13.907 308 11357.92 63.81 57213.39 88888.00 2014-11-04 20:00:14.407 308 11358.04 63.83 57213.38 88888.00 2014-11-04 20:00:14.907 308 11358.17 63.87 57213.43 88888.00 2014-11-04 20:00:15.407 308 11358.25 63.87 57213.53 88888.00 2014-11-04 20:00:15.907 308 11358.37 63.87 57213.57 88888.00 2014-11-04 20:00:16.407 308 11358.43 63.90 57213.59 88888.00 2014-11-04 20:00:16.907 308 11358.52 63.89 57213.62 88888.00 2014-11-04 20:00:17.407 308 11358.56 63.90 57213.66 88888.00 2014-11-04 20:00:17.907 308 11358.67 63.96 57213.71 88888.00 2014-11-04 20:00:18.407 308 11358.74 64.01 57213.71 88888.00 2014-11-04 20:00:18.907 308 11358.81 64.01 57213.68 88888.00 2014-11-04 20:00:19.407 308 11358.86 64.05 57213.72 88888.00 2014-11-04 20:00:19.907 308 11358.92 64.05 57213.78 88888.00 2014-11-04 20:00:20.408 308 11358.98 64.10 57213.81 88888.00 2014-11-04 20:00:20.908 308 11359.00 64.09 57213.73 88888.00 2014-11-04 20:00:21.408 308 11359.05 64.12 57213.81 88888.00 2014-11-04 20:00:21.908 308 11359.17 64.18 57213.85 88888.00 2014-11-04 20:00:22.408 308 11359.27 64.24 57213.89 88888.00 2014-11-04 20:00:22.908 308 11359.34 64.24 57213.91 88888.00 2014-11-04 20:00:23.408 308 11359.41 64.25 57213.96 88888.00 2014-11-04 20:00:23.908 308 11359.47 64.31 57214.00 88888.00 2014-11-04 20:00:24.408 308 11359.51 64.36 57214.02 88888.00 2014-11-04 20:00:24.908 308 11359.55 64.36 57214.00 88888.00 2014-11-04 20:00:25.408 308 11359.63 64.41 57214.04 88888.00 2014-11-04 20:00:25.908 308 11359.68 64.45 57214.15 88888.00 2014-11-04 20:00:26.408 308 11359.79 64.49 57214.17 88888.00 2014-11-04 20:00:26.908 308 11359.89 64.58 57214.17 88888.00 2014-11-04 20:00:27.408 308 11359.95 64.64 57214.13 88888.00 2014-11-04 20:00:27.908 308 11359.99 64.72 57214.07 88888.00 2014-11-04 20:00:28.408 308 11360.03 64.77 57214.10 88888.00 2014-11-04 20:00:28.908 308 11360.13 64.77 57214.08 88888.00 2014-11-04 20:00:29.408 308 11360.24 64.80 57214.05 88888.00 2014-11-04 20:00:29.908 308 11360.28 64.83 57214.00 88888.00 2014-11-04 20:00:30.408 308 11360.38 64.86 57213.98 88888.00 2014-11-04 20:00:30.908 308 11360.46 64.90 57213.90 88888.00 2014-11-04 20:00:31.408 308 11360.53 64.92 57213.85 88888.00 2014-11-04 20:00:31.908 308 11360.62 64.97 57213.79 88888.00 2014-11-04 20:00:32.408 308 11360.69 64.99 57213.75 88888.00 2014-11-04 20:00:32.908 308 11360.80 65.02 57213.65 88888.00 2014-11-04 20:00:33.408 308 11360.88 65.05 57213.56 88888.00 2014-11-04 20:00:33.908 308 11360.95 65.06 57213.47 88888.00 2014-11-04 20:00:34.408 308 11361.10 65.06 57213.34 88888.00 2014-11-04 20:00:34.908 308 11361.23 65.10 57213.15 88888.00 2014-11-04 20:00:35.408 308 11361.25 65.12 57212.98 88888.00 2014-11-04 20:00:35.908 308 11361.35 65.14 57212.88 88888.00 2014-11-04 20:00:36.408 308 11361.45 65.18 57212.79 88888.00 2014-11-04 20:00:36.908 308 11361.51 65.19 57212.67 88888.00 2014-11-04 20:00:37.408 308 11361.57 65.21 57212.60 88888.00 2014-11-04 20:00:37.908 308 11361.71 65.24 57212.50 88888.00 2014-11-04 20:00:38.408 308 11361.83 65.30 57212.36 88888.00 2014-11-04 20:00:38.908 308 11361.88 65.28 57212.19 88888.00 2014-11-04 20:00:39.408 308 11361.97 65.28 57212.05 88888.00 2014-11-04 20:00:39.908 308 11362.02 65.33 57211.97 88888.00 2014-11-04 20:00:40.408 308 11362.08 65.34 57211.89 88888.00 2014-11-04 20:00:40.908 308 11362.13 65.34 57211.73 88888.00 2014-11-04 20:00:41.408 308 11362.20 65.33 57211.52 88888.00 2014-11-04 20:00:41.908 308 11362.27 65.33 57211.38 88888.00 2014-11-04 20:00:42.408 308 11362.36 65.33 57211.24 88888.00 2014-11-04 20:00:42.908 308 11362.44 65.32 57211.12 88888.00 2014-11-04 20:00:43.408 308 11362.50 65.32 57210.96 88888.00 2014-11-04 20:00:43.908 308 11362.54 65.35 57210.77 88888.00 2014-11-04 20:00:44.408 308 11362.55 65.41 57210.65 88888.00 2014-11-04 20:00:44.908 308 11362.63 65.47 57210.49 88888.00 2014-11-04 20:00:45.408 308 11362.71 65.45 57210.37 88888.00 2014-11-04 20:00:45.908 308 11362.78 65.41 57210.18 88888.00 2014-11-04 20:00:46.408 308 11362.82 65.47 57209.98 88888.00 2014-11-04 20:00:46.908 308 11362.84 65.46 57209.83 88888.00 2014-11-04 20:00:47.408 308 11362.90 65.40 57209.64 88888.00 2014-11-04 20:00:47.908 308 11362.99 65.40 57209.43 88888.00 2014-11-04 20:00:48.408 308 11363.06 65.37 57209.26 88888.00 2014-11-04 20:00:48.908 308 11363.13 65.40 57209.08 88888.00 2014-11-04 20:00:49.408 308 11363.18 65.44 57208.89 88888.00 2014-11-04 20:00:49.908 308 11363.29 65.41 57208.81 88888.00 2014-11-04 20:00:50.408 308 11363.37 65.40 57208.69 88888.00 2014-11-04 20:00:50.908 308 11363.38 65.45 57208.52 88888.00 2014-11-04 20:00:51.408 308 11363.43 65.48 57208.34 88888.00 2014-11-04 20:00:51.908 308 11363.50 65.44 57208.18 88888.00 2014-11-04 20:00:52.408 308 11363.54 65.40 57208.02 88888.00 2014-11-04 20:00:52.908 308 11363.60 65.41 57207.91 88888.00 2014-11-04 20:00:53.408 308 11363.66 65.39 57207.73 88888.00 2014-11-04 20:00:53.908 308 11363.68 65.41 57207.55 88888.00 2014-11-04 20:00:54.408 308 11363.73 65.44 57207.40 88888.00 2014-11-04 20:00:54.908 308 11363.78 65.43 57207.20 88888.00 2014-11-04 20:00:55.408 308 11363.88 65.45 57207.10 88888.00 2014-11-04 20:00:55.908 308 11363.88 65.41 57206.99 88888.00 2014-11-04 20:00:56.408 308 11363.91 65.43 57206.85 88888.00 2014-11-04 20:00:56.908 308 11363.94 65.41 57206.73 88888.00 2014-11-04 20:00:57.408 308 11363.99 65.40 57206.62 88888.00 2014-11-04 20:00:57.908 308 11364.00 65.33 57206.49 88888.00 2014-11-04 20:00:58.408 308 11364.06 65.30 57206.41 88888.00 2014-11-04 20:00:58.908 308 11364.13 65.31 57206.22 88888.00 2014-11-04 20:00:59.408 308 11364.10 65.30 57206.14 88888.00 2014-11-04 20:00:59.908 308 11364.13 65.25 57205.99 88888.00 2014-11-04 20:01:00.408 308 11364.16 65.26 57205.85 88888.00 2014-11-04 20:01:00.908 308 11364.19 65.24 57205.75 88888.00 2014-11-04 20:01:01.408 308 11364.30 65.24 57205.56 88888.00 2014-11-04 20:01:01.908 308 11364.24 65.26 57205.56 88888.00 2014-11-04 20:01:02.408 308 11364.26 65.23 57205.38 88888.00 2014-11-04 20:01:02.908 308 11364.21 65.26 57205.31 88888.00 2014-11-04 20:01:03.408 308 11364.17 65.23 57205.35 88888.00 2014-11-04 20:01:03.908 308 11364.27 65.18 57205.10 88888.00 2014-11-04 20:01:04.408 308 11364.27 65.21 57205.03 88888.00 2014-11-04 20:01:04.908 308 11364.17 65.20 57205.00 88888.00 2014-11-04 20:01:05.408 308 11364.28 65.21 57204.85 88888.00 2014-11-04 20:01:05.908 308 11364.29 65.24 57204.77 88888.00 2014-11-04 20:01:06.408 308 11364.19 65.20 57204.84 88888.00 2014-11-04 20:01:06.908 308 11364.20 65.24 57204.71 88888.00 2014-11-04 20:01:07.408 308 11364.30 65.19 57204.46 88888.00 2014-11-04 20:01:07.908 308 11364.29 65.18 57204.31 88888.00 2014-11-04 20:01:08.408 308 11364.21 65.17 57204.40 88888.00 2014-11-04 20:01:08.908 308 11364.19 65.13 57204.35 88888.00 2014-11-04 20:01:09.408 308 11364.28 65.11 57204.14 88888.00 2014-11-04 20:01:09.908 308 11364.27 65.12 57203.97 88888.00 2014-11-04 20:01:10.408 308 11364.16 65.12 57203.91 88888.00 2014-11-04 20:01:10.908 308 11364.12 65.16 57203.95 88888.00 2014-11-04 20:01:11.408 308 11364.14 65.13 57203.87 88888.00 2014-11-04 20:01:11.908 308 11364.21 65.09 57203.64 88888.00 2014-11-04 20:01:12.408 308 11364.22 65.00 57203.37 88888.00 2014-11-04 20:01:12.908 308 11364.20 64.94 57203.22 88888.00 2014-11-04 20:01:13.408 308 11364.20 64.93 57203.06 88888.00 2014-11-04 20:01:13.908 308 11364.19 64.90 57203.00 88888.00 2014-11-04 20:01:14.408 308 11364.14 64.89 57203.04 88888.00 2014-11-04 20:01:14.908 308 11364.15 64.84 57203.00 88888.00 2014-11-04 20:01:15.408 308 11364.14 64.82 57202.92 88888.00 2014-11-04 20:01:15.908 308 11364.12 64.79 57202.75 88888.00 2014-11-04 20:01:16.408 308 11364.08 64.73 57202.60 88888.00 2014-11-04 20:01:16.908 308 11364.08 64.66 57202.43 88888.00 2014-11-04 20:01:17.408 308 11364.07 64.62 57202.30 88888.00 2014-11-04 20:01:17.908 308 11364.02 64.55 57202.13 88888.00 2014-11-04 20:01:18.408 308 11363.99 64.51 57201.97 88888.00 2014-11-04 20:01:18.908 308 11364.01 64.45 57201.83 88888.00 2014-11-04 20:01:19.408 308 11364.05 64.42 57201.60 88888.00 2014-11-04 20:01:19.908 308 11364.15 64.36 57201.38 88888.00 2014-11-04 20:01:20.408 308 11364.19 64.29 57201.21 88888.00 2014-11-04 20:01:20.908 308 11364.19 64.24 57201.17 88888.00 2014-11-04 20:01:21.408 308 11364.13 64.17 57201.10 88888.00 2014-11-04 20:01:21.908 308 11364.09 64.11 57201.04 88888.00 2014-11-04 20:01:22.408 308 11364.13 64.11 57200.89 88888.00 2014-11-04 20:01:22.908 308 11364.10 64.02 57200.73 88888.00 2014-11-04 20:01:23.408 308 11364.10 63.92 57200.69 88888.00 2014-11-04 20:01:23.908 308 11364.05 63.87 57200.70 88888.00 2014-11-04 20:01:24.408 308 11363.99 63.80 57200.54 88888.00 2014-11-04 20:01:24.908 308 11364.09 63.77 57200.22 88888.00 2014-11-04 20:01:25.408 308 11364.08 63.74 57200.16 88888.00 2014-11-04 20:01:25.908 308 11363.96 63.69 57200.22 88888.00 2014-11-04 20:01:26.408 308 11363.92 63.58 57200.10 88888.00 2014-11-04 20:01:26.908 308 11364.02 63.51 57199.89 88888.00 2014-11-04 20:01:27.408 308 11363.95 63.50 57199.90 88888.00 2014-11-04 20:01:27.908 308 11363.93 63.47 57199.97 88888.00 2014-11-04 20:01:28.408 308 11363.98 63.39 57199.82 88888.00 2014-11-04 20:01:28.908 308 11363.94 63.33 57199.84 88888.00 2014-11-04 20:01:29.408 308 11363.80 63.27 57199.91 88888.00 2014-11-04 20:01:29.908 308 11363.80 63.23 57199.79 88888.00 2014-11-04 20:01:30.408 308 11363.79 63.19 57199.70 88888.00 2014-11-04 20:01:30.908 308 11363.64 63.19 57199.88 88888.00 2014-11-04 20:01:31.408 308 11363.57 63.12 57199.90 88888.00 2014-11-04 20:01:31.908 308 11363.54 63.06 57199.93 88888.00 2014-11-04 20:01:32.408 308 11363.46 63.05 57199.97 88888.00 2014-11-04 20:01:32.908 308 11363.36 63.01 57200.14 88888.00 2014-11-04 20:01:33.408 308 11363.24 62.99 57200.25 88888.00 2014-11-04 20:01:33.908 308 11363.25 62.98 57200.25 88888.00 2014-11-04 20:01:34.408 308 11363.22 62.94 57200.15 88888.00 2014-11-04 20:01:34.908 308 11363.16 62.89 57199.97 88888.00 2014-11-04 20:01:35.408 308 11363.10 62.88 57200.02 88888.00 2014-11-04 20:01:35.908 308 11362.99 62.87 57200.15 88888.00 2014-11-04 20:01:36.408 308 11362.88 62.82 57200.40 88888.00 2014-11-04 20:01:36.908 308 11362.81 62.80 57200.59 88888.00 2014-11-04 20:01:37.408 308 11362.71 62.73 57200.54 88888.00 2014-11-04 20:01:37.908 308 11362.62 62.65 57200.44 88888.00 2014-11-04 20:01:38.408 308 11362.59 62.62 57200.41 88888.00 2014-11-04 20:01:38.908 308 11362.56 62.54 57200.35 88888.00 2014-11-04 20:01:39.408 308 11362.55 62.48 57200.27 88888.00 2014-11-04 20:01:39.908 308 11362.50 62.48 57200.22 88888.00 2014-11-04 20:01:40.408 308 11362.42 62.41 57200.31 88888.00 2014-11-04 20:01:40.908 308 11362.36 62.35 57200.42 88888.00 2014-11-04 20:01:41.408 308 11362.33 62.30 57200.30 88888.00 2014-11-04 20:01:41.908 308 11362.26 62.19 57200.31 88888.00 2014-11-04 20:01:42.408 308 11362.16 62.12 57200.33 88888.00 2014-11-04 20:01:42.908 308 11362.13 62.13 57200.29 88888.00 2014-11-04 20:01:43.408 308 11362.09 62.11 57200.24 88888.00 2014-11-04 20:01:43.908 308 11362.02 62.04 57200.29 88888.00 2014-11-04 20:01:44.408 308 11361.98 61.97 57200.34 88888.00 2014-11-04 20:01:44.908 308 11361.92 61.93 57200.50 88888.00 2014-11-04 20:01:45.408 308 11361.84 61.90 57200.59 88888.00 2014-11-04 20:01:45.908 308 11361.78 61.84 57200.53 88888.00 2014-11-04 20:01:46.408 308 11361.79 61.84 57200.66 88888.00 2014-11-04 20:01:46.908 308 11361.72 61.83 57200.92 88888.00 2014-11-04 20:01:47.408 308 11361.59 61.80 57201.07 88888.00 2014-11-04 20:01:47.908 308 11361.44 61.78 57201.25 88888.00 2014-11-04 20:01:48.408 308 11361.39 61.78 57201.32 88888.00 2014-11-04 20:01:48.908 308 11361.43 61.70 57201.30 88888.00 2014-11-04 20:01:49.408 308 11361.39 61.66 57201.42 88888.00 2014-11-04 20:01:49.908 308 11361.31 61.70 57201.60 88888.00 2014-11-04 20:01:50.408 308 11361.23 61.67 57201.59 88888.00 2014-11-04 20:01:50.908 308 11361.27 61.64 57201.50 88888.00 2014-11-04 20:01:51.408 308 11361.23 61.65 57201.62 88888.00 2014-11-04 20:01:51.908 308 11361.15 61.62 57201.78 88888.00 2014-11-04 20:01:52.408 308 11361.18 61.59 57201.71 88888.00 2014-11-04 20:01:52.908 308 11361.18 61.52 57201.56 88888.00 2014-11-04 20:01:53.408 308 11361.11 61.47 57201.65 88888.00 2014-11-04 20:01:53.908 308 11361.01 61.44 57201.75 88888.00 2014-11-04 20:01:54.408 308 11361.09 61.43 57201.62 88888.00 2014-11-04 20:01:54.908 308 11361.05 61.44 57201.76 88888.00 2014-11-04 20:01:55.408 308 11360.96 61.40 57201.78 88888.00 2014-11-04 20:01:55.908 308 11361.02 61.38 57201.73 88888.00 2014-11-04 20:01:56.408 308 11360.96 61.38 57201.96 88888.00 2014-11-04 20:01:56.908 308 11360.91 61.35 57202.02 88888.00 2014-11-04 20:01:57.408 308 11360.97 61.31 57201.87 88888.00 2014-11-04 20:01:57.908 308 11360.98 61.28 57202.04 88888.00 2014-11-04 20:01:58.408 308 11360.95 61.22 57202.11 88888.00 2014-11-04 20:01:58.908 308 11360.98 61.23 57202.05 88888.00 2014-11-04 20:01:59.408 308 11360.91 61.24 57202.22 88888.00 2014-11-04 20:01:59.908 308 11360.93 61.20 57202.13 88888.00 2014-11-04 20:02:00.408 308 11360.93 61.22 57202.08 88888.00 2014-11-04 20:02:00.908 308 11360.83 61.19 57202.19 88888.00 2014-11-04 20:02:01.408 308 11360.95 61.16 57202.16 88888.00 2014-11-04 20:02:01.908 308 11360.91 61.18 57202.29 88888.00 2014-11-04 20:02:02.408 308 11360.90 61.16 57202.32 88888.00 2014-11-04 20:02:02.908 308 11360.90 61.18 57202.28 88888.00 2014-11-04 20:02:03.408 308 11360.84 61.19 57202.35 88888.00 2014-11-04 20:02:03.908 308 11360.94 61.13 57202.29 88888.00 2014-11-04 20:02:04.408 308 11360.89 61.16 57202.39 88888.00 2014-11-04 20:02:04.908 308 11360.96 61.15 57202.32 88888.00 2014-11-04 20:02:05.408 308 11361.02 61.18 57202.17 88888.00 2014-11-04 20:02:05.908 308 11360.97 61.18 57202.19 88888.00 2014-11-04 20:02:06.408 308 11361.05 61.17 57202.10 88888.00 2014-11-04 20:02:06.908 308 11361.03 61.18 57202.19 88888.00 2014-11-04 20:02:07.408 308 11361.00 61.17 57202.26 88888.00 2014-11-04 20:02:07.908 308 11361.09 61.20 57202.17 88888.00 2014-11-04 20:02:08.408 308 11361.09 61.20 57202.14 88888.00 2014-11-04 20:02:08.908 308 11361.14 61.17 57202.11 88888.00 2014-11-04 20:02:09.408 308 11361.23 61.19 57202.07 88888.00 2014-11-04 20:02:09.908 308 11361.18 61.23 57202.14 88888.00 2014-11-04 20:02:10.408 308 11361.20 61.23 57202.04 88888.00 2014-11-04 20:02:10.908 308 11361.34 61.16 57201.89 88888.00 2014-11-04 20:02:11.408 308 11361.35 61.17 57201.92 88888.00 2014-11-04 20:02:11.908 308 11361.41 61.12 57201.83 88888.00 2014-11-04 20:02:12.408 308 11361.56 61.09 57201.66 88888.00 2014-11-04 20:02:12.908 308 11361.58 61.09 57201.64 88888.00 2014-11-04 20:02:13.408 308 11361.52 61.12 57201.69 88888.00 2014-11-04 20:02:13.908 308 11361.57 61.10 57201.69 88888.00 2014-11-04 20:02:14.408 308 11361.76 61.06 57201.52 88888.00 2014-11-04 20:02:14.908 308 11361.85 60.98 57201.34 88888.00 2014-11-04 20:02:15.408 308 11361.85 60.94 57201.30 88888.00 2014-11-04 20:02:15.908 308 11361.84 60.92 57201.34 88888.00 2014-11-04 20:02:16.408 308 11361.88 60.91 57201.37 88888.00 2014-11-04 20:02:16.908 308 11361.93 60.83 57201.34 88888.00 2014-11-04 20:02:17.408 308 11362.00 60.81 57201.20 88888.00 2014-11-04 20:02:17.908 308 11362.11 60.74 57201.02 88888.00 2014-11-04 20:02:18.408 308 11362.14 60.69 57200.80 88888.00 2014-11-04 20:02:18.908 308 11362.20 60.68 57200.67 88888.00 2014-11-04 20:02:19.408 308 11362.29 60.67 57200.56 88888.00 2014-11-04 20:02:19.908 308 11362.32 60.64 57200.46 88888.00 2014-11-04 20:02:20.408 308 11362.32 60.60 57200.40 88888.00 2014-11-04 20:02:20.908 308 11362.33 60.52 57200.38 88888.00 2014-11-04 20:02:21.408 308 11362.35 60.54 57200.50 88888.00 2014-11-04 20:02:21.908 308 11362.34 60.48 57200.54 88888.00 2014-11-04 20:02:22.408 308 11362.36 60.41 57200.47 88888.00 2014-11-04 20:02:22.908 308 11362.40 60.38 57200.47 88888.00 2014-11-04 20:02:23.408 308 11362.41 60.40 57200.51 88888.00 2014-11-04 20:02:23.908 308 11362.41 60.40 57200.54 88888.00 2014-11-04 20:02:24.408 308 11362.42 60.36 57200.53 88888.00 2014-11-04 20:02:24.908 308 11362.44 60.35 57200.56 88888.00 2014-11-04 20:02:25.408 308 11362.40 60.33 57200.63 88888.00 2014-11-04 20:02:25.908 308 11362.42 60.35 57200.63 88888.00 2014-11-04 20:02:26.408 308 11362.43 60.33 57200.57 88888.00 2014-11-04 20:02:26.908 308 11362.47 60.34 57200.50 88888.00 2014-11-04 20:02:27.408 308 11362.50 60.34 57200.54 88888.00 2014-11-04 20:02:27.908 308 11362.55 60.34 57200.66 88888.00 2014-11-04 20:02:28.408 308 11362.59 60.38 57200.69 88888.00 2014-11-04 20:02:28.908 308 11362.57 60.40 57200.62 88888.00 2014-11-04 20:02:29.408 308 11362.60 60.40 57200.70 88888.00 2014-11-04 20:02:29.908 308 11362.62 60.43 57200.86 88888.00 2014-11-04 20:02:30.408 308 11362.64 60.43 57200.95 88888.00 2014-11-04 20:02:30.908 308 11362.63 60.43 57201.01 88888.00 2014-11-04 20:02:31.408 308 11362.67 60.44 57201.08 88888.00 2014-11-04 20:02:31.908 308 11362.68 60.44 57201.15 88888.00 2014-11-04 20:02:32.408 308 11362.70 60.49 57201.27 88888.00 2014-11-04 20:02:32.908 308 11362.81 60.54 57201.34 88888.00 2014-11-04 20:02:33.408 308 11362.85 60.57 57201.37 88888.00 2014-11-04 20:02:33.908 308 11362.87 60.62 57201.51 88888.00 2014-11-04 20:02:34.408 308 11362.89 60.63 57201.55 88888.00 2014-11-04 20:02:34.908 308 11362.97 60.63 57201.52 88888.00 2014-11-04 20:02:35.408 308 11363.04 60.68 57201.44 88888.00 2014-11-04 20:02:35.908 308 11363.05 60.70 57201.44 88888.00 2014-11-04 20:02:36.408 308 11363.11 60.74 57201.43 88888.00 2014-11-04 20:02:36.908 308 11363.15 60.78 57201.49 88888.00 2014-11-04 20:02:37.408 308 11363.17 60.78 57201.57 88888.00 2014-11-04 20:02:37.908 308 11363.22 60.79 57201.75 88888.00 2014-11-04 20:02:38.408 308 11363.27 60.81 57201.89 88888.00 2014-11-04 20:02:38.908 308 11363.34 60.83 57201.91 88888.00 2014-11-04 20:02:39.408 308 11363.34 60.85 57201.91 88888.00 2014-11-04 20:02:39.908 308 11363.39 60.90 57201.79 88888.00 2014-11-04 20:02:40.408 308 11363.45 60.94 57201.87 88888.00 2014-11-04 20:02:40.908 308 11363.47 60.98 57201.94 88888.00 2014-11-04 20:02:41.408 308 11363.50 60.99 57201.98 88888.00 2014-11-04 20:02:41.908 308 11363.55 61.04 57202.11 88888.00 2014-11-04 20:02:42.408 308 11363.61 61.04 57202.22 88888.00 2014-11-04 20:02:42.908 308 11363.66 61.09 57202.23 88888.00 2014-11-04 20:02:43.408 308 11363.66 61.16 57202.24 88888.00 2014-11-04 20:02:43.908 308 11363.73 61.17 57202.21 88888.00 2014-11-04 20:02:44.408 308 11363.76 61.17 57202.13 88888.00 2014-11-04 20:02:44.908 308 11363.81 61.20 57202.03 88888.00 2014-11-04 20:02:45.408 308 11363.84 61.26 57202.01 88888.00 2014-11-04 20:02:45.908 308 11363.96 61.30 57202.00 88888.00 2014-11-04 20:02:46.408 308 11364.05 61.28 57202.08 88888.00 2014-11-04 20:02:46.908 308 11364.16 61.30 57201.97 88888.00 2014-11-04 20:02:47.408 308 11364.28 61.36 57202.03 88888.00 2014-11-04 20:02:47.908 308 11364.35 61.39 57202.04 88888.00 2014-11-04 20:02:48.408 308 11364.40 61.40 57201.91 88888.00 2014-11-04 20:02:48.908 308 11364.41 61.42 57202.09 88888.00 2014-11-04 20:02:49.408 308 11364.41 61.54 57202.30 88888.00 2014-11-04 20:02:49.908 308 11364.47 61.54 57202.29 88888.00 2014-11-04 20:02:50.408 308 11364.50 61.53 57202.24 88888.00 2014-11-04 20:02:50.908 308 11364.59 61.57 57202.24 88888.00 2014-11-04 20:02:51.408 308 11364.66 61.56 57202.34 88888.00 2014-11-04 20:02:51.908 308 11364.78 61.58 57202.36 88888.00 2014-11-04 20:02:52.408 308 11364.89 61.63 57202.32 88888.00 2014-11-04 20:02:52.908 308 11364.98 61.63 57202.28 88888.00 2014-11-04 20:02:53.408 308 11365.06 61.64 57202.26 88888.00 2014-11-04 20:02:53.908 308 11365.05 61.69 57202.27 88888.00 2014-11-04 20:02:54.408 308 11365.05 61.74 57202.36 88888.00 2014-11-04 20:02:54.908 308 11365.08 61.80 57202.48 88888.00 2014-11-04 20:02:55.408 308 11365.18 61.85 57202.47 88888.00 2014-11-04 20:02:55.908 308 11365.32 61.86 57202.35 88888.00 2014-11-04 20:02:56.408 308 11365.44 61.85 57202.24 88888.00 2014-11-04 20:02:56.908 308 11365.47 61.93 57202.40 88888.00 2014-11-04 20:02:57.408 308 11365.48 62.01 57202.59 88888.00 2014-11-04 20:02:57.908 308 11365.56 62.07 57202.69 88888.00 2014-11-04 20:02:58.408 308 11365.66 62.11 57202.69 88888.00 2014-11-04 20:02:58.908 308 11365.80 62.18 57202.66 88888.00 2014-11-04 20:02:59.408 308 11365.90 62.18 57202.59 88888.00 2014-11-04 20:02:59.908 308 11365.90 62.26 57202.62 88888.00 2014-11-04 20:03:00.408 308 11365.91 62.30 57202.69 88888.00 2014-11-04 20:03:00.908 308 11366.01 62.32 57202.64 88888.00 2014-11-04 20:03:01.408 308 11366.14 62.39 57202.46 88888.00 2014-11-04 20:03:01.908 308 11366.21 62.45 57202.45 88888.00 2014-11-04 20:03:02.408 308 11366.23 62.48 57202.66 88888.00 2014-11-04 20:03:02.908 308 11366.30 62.53 57202.73 88888.00 2014-11-04 20:03:03.408 308 11366.46 62.60 57202.66 88888.00 2014-11-04 20:03:03.908 308 11366.56 62.66 57202.62 88888.00 2014-11-04 20:03:04.408 308 11366.51 62.69 57202.64 88888.00 2014-11-04 20:03:04.908 308 11366.69 62.74 57202.48 88888.00 2014-11-04 20:03:05.408 308 11366.85 62.75 57202.52 88888.00 2014-11-04 20:03:05.908 308 11366.87 62.79 57202.53 88888.00 2014-11-04 20:03:06.408 308 11366.99 62.80 57202.32 88888.00 2014-11-04 20:03:06.908 308 11367.07 62.89 57202.26 88888.00 2014-11-04 20:03:07.408 308 11367.13 62.96 57202.34 88888.00 2014-11-04 20:03:07.908 308 11367.21 62.99 57202.22 88888.00 2014-11-04 20:03:08.408 308 11367.26 63.03 57202.20 88888.00 2014-11-04 20:03:08.908 308 11367.40 63.09 57202.04 88888.00 2014-11-04 20:03:09.408 308 11367.44 63.14 57202.05 88888.00 2014-11-04 20:03:09.908 308 11367.56 63.15 57201.92 88888.00 2014-11-04 20:03:10.408 308 11367.64 63.23 57201.84 88888.00 2014-11-04 20:03:10.908 308 11367.78 63.24 57201.82 88888.00 2014-11-04 20:03:11.408 308 11367.89 63.30 57201.89 88888.00 2014-11-04 20:03:11.908 308 11367.99 63.40 57201.76 88888.00 2014-11-04 20:03:12.408 308 11368.16 63.43 57201.59 88888.00 2014-11-04 20:03:12.908 308 11368.24 63.49 57201.59 88888.00 2014-11-04 20:03:13.408 308 11368.33 63.51 57201.58 88888.00 2014-11-04 20:03:13.908 308 11368.46 63.54 57201.57 88888.00 2014-11-04 20:03:14.408 308 11368.52 63.57 57201.59 88888.00 2014-11-04 20:03:14.908 308 11368.66 63.64 57201.56 88888.00 2014-11-04 20:03:15.408 308 11368.75 63.70 57201.45 88888.00 2014-11-04 20:03:15.908 308 11368.90 63.75 57201.50 88888.00 2014-11-04 20:03:16.408 308 11368.99 63.83 57201.58 88888.00 2014-11-04 20:03:16.908 308 11369.04 63.87 57201.56 88888.00 2014-11-04 20:03:17.408 308 11369.15 63.91 57201.53 88888.00 2014-11-04 20:03:17.908 308 11369.18 64.00 57201.57 88888.00 2014-11-04 20:03:18.408 308 11369.23 64.05 57201.59 88888.00 2014-11-04 20:03:18.908 308 11369.31 64.10 57201.53 88888.00 2014-11-04 20:03:19.408 308 11369.42 64.17 57201.53 88888.00 2014-11-04 20:03:19.908 308 11369.55 64.22 57201.60 88888.00 2014-11-04 20:03:20.408 308 11369.59 64.28 57201.63 88888.00 2014-11-04 20:03:20.908 308 11369.71 64.37 57201.59 88888.00 2014-11-04 20:03:21.408 308 11369.80 64.45 57201.63 88888.00 2014-11-04 20:03:21.908 308 11369.87 64.50 57201.71 88888.00 2014-11-04 20:03:22.408 308 11369.96 64.57 57201.70 88888.00 2014-11-04 20:03:22.908 308 11370.01 64.65 57201.68 88888.00 2014-11-04 20:03:23.408 308 11370.08 64.71 57201.71 88888.00 2014-11-04 20:03:23.908 308 11370.19 64.78 57201.78 88888.00 2014-11-04 20:03:24.408 308 11370.27 64.85 57201.87 88888.00 2014-11-04 20:03:24.908 308 11370.33 64.92 57201.96 88888.00 2014-11-04 20:03:25.408 308 11370.39 65.00 57201.94 88888.00 2014-11-04 20:03:25.908 308 11370.48 65.05 57201.92 88888.00 2014-11-04 20:03:26.408 308 11370.49 65.11 57201.92 88888.00 2014-11-04 20:03:26.908 308 11370.57 65.12 57201.96 88888.00 2014-11-04 20:03:27.408 308 11370.66 65.17 57201.94 88888.00 2014-11-04 20:03:27.908 308 11370.75 65.24 57201.89 88888.00 2014-11-04 20:03:28.408 308 11370.83 65.28 57201.84 88888.00 2014-11-04 20:03:28.908 308 11370.90 65.37 57201.87 88888.00 2014-11-04 20:03:29.408 308 11370.94 65.41 57201.83 88888.00 2014-11-04 20:03:29.908 308 11371.01 65.48 57201.89 88888.00 2014-11-04 20:03:30.408 308 11371.08 65.48 57201.91 88888.00 2014-11-04 20:03:30.908 308 11371.14 65.50 57201.85 88888.00 2014-11-04 20:03:31.408 308 11371.22 65.57 57201.84 88888.00 2014-11-04 20:03:31.908 308 11371.30 65.60 57201.92 88888.00 2014-11-04 20:03:32.408 308 11371.35 65.64 57201.96 88888.00 2014-11-04 20:03:32.908 308 11371.45 65.65 57202.00 88888.00 2014-11-04 20:03:33.408 308 11371.53 65.67 57201.95 88888.00 2014-11-04 20:03:33.908 308 11371.66 65.68 57201.97 88888.00 2014-11-04 20:03:34.408 308 11371.67 65.71 57201.97 88888.00 2014-11-04 20:03:34.908 308 11371.68 65.74 57202.00 88888.00 2014-11-04 20:03:35.408 308 11371.75 65.79 57201.98 88888.00 2014-11-04 20:03:35.908 308 11371.86 65.84 57201.95 88888.00 2014-11-04 20:03:36.408 308 11371.98 65.85 57201.90 88888.00 2014-11-04 20:03:36.908 308 11372.03 65.86 57201.91 88888.00 2014-11-04 20:03:37.408 308 11372.11 65.89 57201.89 88888.00 2014-11-04 20:03:37.908 308 11372.18 65.87 57201.87 88888.00 2014-11-04 20:03:38.408 308 11372.20 65.89 57201.79 88888.00 2014-11-04 20:03:38.908 308 11372.25 65.91 57201.84 88888.00 2014-11-04 20:03:39.408 308 11372.29 65.94 57201.88 88888.00 2014-11-04 20:03:39.908 308 11372.39 65.93 57201.91 88888.00 2014-11-04 20:03:40.408 308 11372.44 65.96 57201.96 88888.00 2014-11-04 20:03:40.908 308 11372.53 66.00 57201.97 88888.00 2014-11-04 20:03:41.408 308 11372.56 66.01 57201.98 88888.00 2014-11-04 20:03:41.908 308 11372.65 66.05 57202.00 88888.00 2014-11-04 20:03:42.408 308 11372.71 66.06 57202.09 88888.00 2014-11-04 20:03:42.908 308 11372.78 66.11 57202.15 88888.00 2014-11-04 20:03:43.408 308 11372.83 66.18 57202.16 88888.00 2014-11-04 20:03:43.908 308 11372.89 66.19 57202.15 88888.00 2014-11-04 20:03:44.408 308 11372.92 66.20 57202.17 88888.00 2014-11-04 20:03:44.908 308 11372.98 66.22 57202.22 88888.00 2014-11-04 20:03:45.408 308 11372.98 66.29 57202.30 88888.00 2014-11-04 20:03:45.908 308 11373.03 66.34 57202.41 88888.00 2014-11-04 20:03:46.408 308 11373.04 66.35 57202.55 88888.00 2014-11-04 20:03:46.908 308 11373.06 66.39 57202.59 88888.00 2014-11-04 20:03:47.408 308 11373.11 66.40 57202.62 88888.00 2014-11-04 20:03:47.908 308 11373.23 66.40 57202.64 88888.00 2014-11-04 20:03:48.408 308 11373.26 66.43 57202.69 88888.00 2014-11-04 20:03:48.908 308 11373.25 66.46 57202.81 88888.00 2014-11-04 20:03:49.408 308 11373.25 66.46 57202.91 88888.00 2014-11-04 20:03:49.908 308 11373.31 66.47 57202.92 88888.00 2014-11-04 20:03:50.409 308 11373.33 66.52 57203.01 88888.00 2014-11-04 20:03:50.909 308 11373.40 66.56 57203.17 88888.00 2014-11-04 20:03:51.409 308 11373.44 66.61 57203.29 88888.00 2014-11-04 20:03:51.909 308 11373.47 66.63 57203.33 88888.00 2014-11-04 20:03:52.409 308 11373.50 66.66 57203.36 88888.00 2014-11-04 20:03:52.909 308 11373.51 66.70 57203.49 88888.00 2014-11-04 20:03:53.409 308 11373.52 66.74 57203.57 88888.00 2014-11-04 20:03:53.909 308 11373.57 66.81 57203.64 88888.00 2014-11-04 20:03:54.409 308 11373.60 66.82 57203.71 88888.00 2014-11-04 20:03:54.909 308 11373.62 66.84 57203.86 88888.00 2014-11-04 20:03:55.409 308 11373.66 66.88 57204.09 88888.00 2014-11-04 20:03:55.909 308 11373.68 66.93 57204.26 88888.00 2014-11-04 20:03:56.409 308 11373.67 66.98 57204.42 88888.00 2014-11-04 20:03:56.909 308 11373.72 67.01 57204.51 88888.00 2014-11-04 20:03:57.409 308 11373.78 67.01 57204.59 88888.00 2014-11-04 20:03:57.909 308 11373.78 67.04 57204.73 88888.00 2014-11-04 20:03:58.409 308 11373.72 67.09 57204.87 88888.00 2014-11-04 20:03:58.909 308 11373.72 67.17 57205.05 88888.00 2014-11-04 20:03:59.409 308 11373.71 67.23 57205.28 88888.00 2014-11-04 20:03:59.909 308 11373.69 67.28 57205.38 88888.00 2014-11-04 20:04:00.409 308 11373.69 67.28 57205.50 88888.00 2014-11-04 20:04:00.909 308 11373.74 67.29 57205.66 88888.00 2014-11-04 20:04:01.409 308 11373.76 67.34 57205.81 88888.00 2014-11-04 20:04:01.909 308 11373.76 67.37 57205.98 88888.00 2014-11-04 20:04:02.409 308 11373.76 67.49 57206.15 88888.00 2014-11-04 20:04:02.909 308 11373.79 67.55 57206.30 88888.00 2014-11-04 20:04:03.409 308 11373.75 67.55 57206.46 88888.00 2014-11-04 20:04:03.909 308 11373.71 67.63 57206.79 88888.00 2014-11-04 20:04:04.409 308 11373.71 67.69 57206.96 88888.00 2014-11-04 20:04:04.909 308 11373.74 67.72 57207.23 88888.00 2014-11-04 20:04:05.409 308 11373.75 67.75 57207.44 88888.00 2014-11-04 20:04:05.909 308 11373.76 67.78 57207.62 88888.00 2014-11-04 20:04:06.409 308 11373.74 67.86 57207.74 88888.00 2014-11-04 20:04:06.909 308 11373.73 67.96 57207.92 88888.00 2014-11-04 20:04:07.409 308 11373.74 68.02 57208.12 88888.00 2014-11-04 20:04:07.909 308 11373.72 68.02 57208.32 88888.00 2014-11-04 20:04:08.409 308 11373.73 68.09 57208.55 88888.00 2014-11-04 20:04:08.909 308 11373.65 68.19 57208.79 88888.00 2014-11-04 20:04:09.409 308 11373.67 68.23 57208.94 88888.00 2014-11-04 20:04:09.909 308 11373.59 68.29 57209.20 88888.00 2014-11-04 20:04:10.409 308 11373.59 68.34 57209.28 88888.00 2014-11-04 20:04:10.909 308 11373.59 68.38 57209.45 88888.00 2014-11-04 20:04:11.409 308 11373.54 68.49 57209.83 88888.00 2014-11-04 20:04:11.909 308 11373.61 68.57 57210.11 88888.00 2014-11-04 20:04:12.409 308 11373.68 68.58 57210.29 88888.00 2014-11-04 20:04:12.909 308 11373.65 68.65 57210.54 88888.00 2014-11-04 20:04:13.409 308 11373.54 68.77 57210.94 88888.00 2014-11-04 20:04:13.909 308 11373.47 68.80 57211.20 88888.00 2014-11-04 20:04:14.409 308 11373.45 68.80 57211.37 88888.00 2014-11-04 20:04:14.909 308 11373.40 68.86 57211.59 88888.00 2014-11-04 20:04:15.409 308 11373.38 68.95 57211.82 88888.00 2014-11-04 20:04:15.909 308 11373.35 69.02 57211.97 88888.00 2014-11-04 20:04:16.409 308 11373.38 69.07 57212.22 88888.00 2014-11-04 20:04:16.909 308 11373.44 69.14 57212.43 88888.00 2014-11-04 20:04:17.409 308 11373.30 69.19 57212.64 88888.00 2014-11-04 20:04:17.909 308 11373.32 69.22 57212.76 88888.00 2014-11-04 20:04:18.409 308 11373.37 69.19 57212.87 88888.00 2014-11-04 20:04:18.909 308 11373.34 69.28 57213.09 88888.00 2014-11-04 20:04:19.409 308 11373.23 69.33 57213.52 88888.00 2014-11-04 20:04:19.909 308 11373.17 69.39 57213.79 88888.00 2014-11-04 20:04:20.409 308 11373.24 69.46 57213.90 88888.00 2014-11-04 20:04:20.909 308 11373.20 69.51 57214.09 88888.00 2014-11-04 20:04:21.409 308 11373.11 69.61 57214.37 88888.00 2014-11-04 20:04:21.909 308 11373.12 69.68 57214.54 88888.00 2014-11-04 20:04:22.409 308 11373.12 69.75 57214.86 88888.00 2014-11-04 20:04:22.909 308 11373.07 69.83 57215.07 88888.00 2014-11-04 20:04:23.409 308 11373.03 69.88 57215.32 88888.00 2014-11-04 20:04:23.909 308 11373.00 69.95 57215.44 88888.00 2014-11-04 20:04:24.409 308 11372.98 69.99 57215.62 88888.00 2014-11-04 20:04:24.909 308 11372.99 70.02 57215.78 88888.00 2014-11-04 20:04:25.409 308 11372.88 70.10 57216.08 88888.00 2014-11-04 20:04:25.909 308 11372.83 70.15 57216.13 88888.00 2014-11-04 20:04:26.409 308 11372.84 70.17 57216.27 88888.00 2014-11-04 20:04:26.909 308 11372.84 70.23 57216.44 88888.00 2014-11-04 20:04:27.409 308 11372.78 70.27 57216.52 88888.00 2014-11-04 20:04:27.909 308 11372.76 70.34 57216.71 88888.00 2014-11-04 20:04:28.409 308 11372.68 70.38 57216.87 88888.00 2014-11-04 20:04:28.909 308 11372.61 70.45 57216.98 88888.00 2014-11-04 20:04:29.409 308 11372.64 70.49 57217.04 88888.00 2014-11-04 20:04:29.909 308 11372.63 70.57 57217.18 88888.00 2014-11-04 20:04:30.409 308 11372.58 70.60 57217.30 88888.00 2014-11-04 20:04:30.909 308 11372.56 70.64 57217.41 88888.00 2014-11-04 20:04:31.409 308 11372.50 70.69 57217.60 88888.00 2014-11-04 20:04:31.909 308 11372.48 70.74 57217.64 88888.00 2014-11-04 20:04:32.409 308 11372.44 70.75 57217.70 88888.00 2014-11-04 20:04:32.909 308 11372.46 70.76 57217.81 88888.00 2014-11-04 20:04:33.409 308 11372.39 70.84 57217.93 88888.00 2014-11-04 20:04:33.909 308 11372.32 70.92 57217.96 88888.00 2014-11-04 20:04:34.409 308 11372.30 70.98 57218.09 88888.00 2014-11-04 20:04:34.909 308 11372.29 71.02 57218.27 88888.00 2014-11-04 20:04:35.409 308 11372.25 71.03 57218.35 88888.00 2014-11-04 20:04:35.909 308 11372.22 71.04 57218.41 88888.00 2014-11-04 20:04:36.409 308 11372.22 71.10 57218.53 88888.00 2014-11-04 20:04:36.909 308 11372.21 71.13 57218.64 88888.00 2014-11-04 20:04:37.409 308 11372.18 71.18 57218.77 88888.00 2014-11-04 20:04:37.909 308 11372.07 71.23 57218.91 88888.00 2014-11-04 20:04:38.409 308 11372.06 71.26 57218.96 88888.00 2014-11-04 20:04:38.909 308 11372.08 71.32 57219.04 88888.00 2014-11-04 20:04:39.409 308 11372.02 71.37 57219.17 88888.00 2014-11-04 20:04:39.909 308 11372.00 71.42 57219.23 88888.00 2014-11-04 20:04:40.409 308 11371.98 71.49 57219.41 88888.00 2014-11-04 20:04:40.909 308 11371.94 71.50 57219.53 88888.00 2014-11-04 20:04:41.409 308 11371.92 71.57 57219.61 88888.00 2014-11-04 20:04:41.909 308 11371.92 71.63 57219.61 88888.00 2014-11-04 20:04:42.409 308 11371.91 71.67 57219.68 88888.00 2014-11-04 20:04:42.909 308 11371.86 71.72 57219.73 88888.00 2014-11-04 20:04:43.409 308 11371.79 71.78 57219.81 88888.00 2014-11-04 20:04:43.909 308 11371.77 71.87 57219.95 88888.00 2014-11-04 20:04:44.409 308 11371.78 71.92 57220.10 88888.00 2014-11-04 20:04:44.909 308 11371.73 71.98 57220.10 88888.00 2014-11-04 20:04:45.409 308 11371.74 72.01 57220.06 88888.00 2014-11-04 20:04:45.909 308 11371.71 72.10 57220.07 88888.00 2014-11-04 20:04:46.409 308 11371.71 72.12 57220.21 88888.00 2014-11-04 20:04:46.909 308 11371.73 72.14 57220.31 88888.00 2014-11-04 20:04:47.409 308 11371.67 72.20 57220.33 88888.00 2014-11-04 20:04:47.909 308 11371.64 72.24 57220.34 88888.00 2014-11-04 20:04:48.409 308 11371.60 72.32 57220.36 88888.00 2014-11-04 20:04:48.909 308 11371.56 72.33 57220.47 88888.00 2014-11-04 20:04:49.409 308 11371.53 72.37 57220.47 88888.00 2014-11-04 20:04:49.909 308 11371.51 72.40 57220.51 88888.00 2014-11-04 20:04:50.409 308 11371.46 72.48 57220.58 88888.00 2014-11-04 20:04:50.909 308 11371.49 72.53 57220.64 88888.00 2014-11-04 20:04:51.409 308 11371.52 72.51 57220.68 88888.00 2014-11-04 20:04:51.909 308 11371.51 72.56 57220.74 88888.00 2014-11-04 20:04:52.409 308 11371.46 72.61 57220.78 88888.00 2014-11-04 20:04:52.909 308 11371.43 72.69 57220.77 88888.00 2014-11-04 20:04:53.409 308 11371.43 72.73 57220.71 88888.00 2014-11-04 20:04:53.909 308 11371.44 72.76 57220.78 88888.00 2014-11-04 20:04:54.409 308 11371.51 72.80 57220.82 88888.00 2014-11-04 20:04:54.909 308 11371.47 72.80 57220.82 88888.00 2014-11-04 20:04:55.409 308 11371.44 72.81 57220.87 88888.00 2014-11-04 20:04:55.909 308 11371.42 72.81 57220.85 88888.00 2014-11-04 20:04:56.409 308 11371.43 72.85 57220.83 88888.00 2014-11-04 20:04:56.909 308 11371.51 72.86 57220.84 88888.00 2014-11-04 20:04:57.409 308 11371.50 72.88 57220.78 88888.00 2014-11-04 20:04:57.909 308 11371.51 72.92 57220.72 88888.00 2014-11-04 20:04:58.409 308 11371.47 72.93 57220.75 88888.00 2014-11-04 20:04:58.909 308 11371.49 72.95 57220.70 88888.00 2014-11-04 20:04:59.409 308 11371.47 72.96 57220.62 88888.00 2014-11-04 20:04:59.909 308 11371.50 72.93 57220.62 88888.00 2014-11-04 20:05:00.409 308 11371.51 72.96 57220.64 88888.00 2014-11-04 20:05:00.909 308 11371.51 72.99 57220.58 88888.00 2014-11-04 20:05:01.409 308 11371.53 72.96 57220.51 88888.00 2014-11-04 20:05:01.909 308 11371.54 72.93 57220.47 88888.00 2014-11-04 20:05:02.409 308 11371.61 72.93 57220.50 88888.00 2014-11-04 20:05:02.909 308 11371.63 72.96 57220.51 88888.00 2014-11-04 20:05:03.409 308 11371.67 72.99 57220.42 88888.00 2014-11-04 20:05:03.909 308 11371.67 72.94 57220.32 88888.00 2014-11-04 20:05:04.409 308 11371.68 72.92 57220.29 88888.00 2014-11-04 20:05:04.909 308 11371.68 72.90 57220.18 88888.00 2014-11-04 20:05:05.409 308 11371.70 72.87 57220.11 88888.00 2014-11-04 20:05:05.909 308 11371.70 72.88 57220.01 88888.00 2014-11-04 20:05:06.409 308 11371.74 72.86 57219.87 88888.00 2014-11-04 20:05:06.909 308 11371.75 72.83 57219.81 88888.00 2014-11-04 20:05:07.409 308 11371.78 72.75 57219.72 88888.00 2014-11-04 20:05:07.909 308 11371.78 72.71 57219.65 88888.00 2014-11-04 20:05:08.409 308 11371.82 72.71 57219.56 88888.00 2014-11-04 20:05:08.909 308 11371.88 72.69 57219.55 88888.00 2014-11-04 20:05:09.409 308 11371.88 72.67 57219.46 88888.00 2014-11-04 20:05:09.909 308 11371.95 72.69 57219.37 88888.00 2014-11-04 20:05:10.409 308 11372.00 72.56 57219.29 88888.00 2014-11-04 20:05:10.909 308 11371.99 72.51 57219.21 88888.00 2014-11-04 20:05:11.409 308 11371.99 72.48 57219.17 88888.00 2014-11-04 20:05:11.909 308 11371.98 72.45 57219.28 88888.00 2014-11-04 20:05:12.409 308 11371.94 72.41 57219.20 88888.00 2014-11-04 20:05:12.909 308 11371.92 72.38 57219.11 88888.00 2014-11-04 20:05:13.409 308 11371.95 72.33 57219.20 88888.00 2014-11-04 20:05:13.909 308 11371.93 72.27 57219.22 88888.00 2014-11-04 20:05:14.409 308 11371.86 72.27 57219.20 88888.00 2014-11-04 20:05:14.909 308 11371.81 72.24 57219.22 88888.00 2014-11-04 20:05:15.409 308 11371.81 72.22 57219.35 88888.00 2014-11-04 20:05:15.909 308 11371.78 72.24 57219.47 88888.00 2014-11-04 20:05:16.409 308 11371.74 72.25 57219.56 88888.00 2014-11-04 20:05:16.909 308 11371.71 72.24 57219.73 88888.00 2014-11-04 20:05:17.409 308 11371.66 72.30 57219.92 88888.00 2014-11-04 20:05:17.909 308 11371.54 72.32 57220.17 88888.00 2014-11-04 20:05:18.409 308 11371.44 72.32 57220.59 88888.00 2014-11-04 20:05:18.909 308 11371.39 72.35 57220.85 88888.00 2014-11-04 20:05:19.409 308 11371.32 72.39 57221.01 88888.00 2014-11-04 20:05:19.909 308 11371.23 72.42 57221.14 88888.00 2014-11-04 20:05:20.409 308 11371.15 72.46 57221.28 88888.00 2014-11-04 20:05:20.909 308 11371.04 72.53 57221.47 88888.00 2014-11-04 20:05:21.409 308 11370.89 72.52 57221.68 88888.00 2014-11-04 20:05:21.909 308 11370.81 72.59 57221.94 88888.00 2014-11-04 20:05:22.409 308 11370.74 72.65 57222.19 88888.00 2014-11-04 20:05:22.909 308 11370.69 72.69 57222.39 88888.00 2014-11-04 20:05:23.409 308 11370.66 72.76 57222.52 88888.00 2014-11-04 20:05:23.909 308 11370.60 72.82 57222.70 88888.00 2014-11-04 20:05:24.409 308 11370.57 72.90 57222.91 88888.00 2014-11-04 20:05:24.909 308 11370.50 72.99 57223.16 88888.00 2014-11-04 20:05:25.409 308 11370.45 73.07 57223.39 88888.00 2014-11-04 20:05:25.909 308 11370.45 73.12 57223.66 88888.00 2014-11-04 20:05:26.409 308 11370.42 73.21 57223.91 88888.00 2014-11-04 20:05:26.909 308 11370.38 73.33 57224.09 88888.00 2014-11-04 20:05:27.409 308 11370.36 73.41 57224.30 88888.00 2014-11-04 20:05:27.909 308 11370.29 73.48 57224.55 88888.00 2014-11-04 20:05:28.409 308 11370.27 73.60 57224.72 88888.00 2014-11-04 20:05:28.909 308 11370.24 73.70 57224.96 88888.00 2014-11-04 20:05:29.409 308 11370.17 73.81 57225.17 88888.00 2014-11-04 20:05:29.909 308 11370.10 73.88 57225.40 88888.00 2014-11-04 20:05:30.409 308 11370.07 73.98 57225.56 88888.00 2014-11-04 20:05:30.909 308 11370.03 74.09 57225.67 88888.00 2014-11-04 20:05:31.409 308 11369.94 74.19 57225.76 88888.00 2014-11-04 20:05:31.909 308 11369.90 74.30 57225.98 88888.00 2014-11-04 20:05:32.409 308 11369.84 74.39 57226.12 88888.00 2014-11-04 20:05:32.909 308 11369.75 74.53 57226.35 88888.00 2014-11-04 20:05:33.409 308 11369.69 74.65 57226.60 88888.00 2014-11-04 20:05:33.909 308 11369.63 74.79 57226.86 88888.00 2014-11-04 20:05:34.409 308 11369.61 74.89 57227.23 88888.00 2014-11-04 20:05:34.909 308 11369.54 74.99 57227.40 88888.00 2014-11-04 20:05:35.409 308 11369.48 75.11 57227.29 88888.00 2014-11-04 20:05:35.909 308 11369.42 75.23 57227.35 88888.00 2014-11-04 20:05:36.409 308 11369.33 75.34 57227.49 88888.00 2014-11-04 20:05:36.909 308 11369.28 75.46 57227.64 88888.00 2014-11-04 20:05:37.409 308 11369.25 75.55 57227.71 88888.00 2014-11-04 20:05:37.909 308 11369.17 75.64 57227.77 88888.00 2014-11-04 20:05:38.409 308 11369.08 75.75 57227.87 88888.00 2014-11-04 20:05:38.909 308 11369.01 75.84 57227.89 88888.00 2014-11-04 20:05:39.409 308 11368.96 75.93 57227.98 88888.00 2014-11-04 20:05:39.909 308 11368.87 76.03 57228.13 88888.00 2014-11-04 20:05:40.409 308 11368.87 76.14 57228.17 88888.00 2014-11-04 20:05:40.909 308 11368.80 76.22 57228.14 88888.00 2014-11-04 20:05:41.409 308 11368.72 76.28 57228.25 88888.00 2014-11-04 20:05:41.909 308 11368.68 76.40 57228.39 88888.00 2014-11-04 20:05:42.409 308 11368.60 76.52 57228.36 88888.00 2014-11-04 20:05:42.909 308 11368.52 76.55 57228.40 88888.00 2014-11-04 20:05:43.409 308 11368.43 76.66 57228.45 88888.00 2014-11-04 20:05:43.909 308 11368.37 76.77 57228.53 88888.00 2014-11-04 20:05:44.409 308 11368.33 76.80 57228.67 88888.00 2014-11-04 20:05:44.909 308 11368.30 76.88 57228.71 88888.00 2014-11-04 20:05:45.409 308 11368.25 76.95 57228.75 88888.00 2014-11-04 20:05:45.909 308 11368.18 77.03 57228.71 88888.00 2014-11-04 20:05:46.409 308 11368.10 77.15 57228.68 88888.00 2014-11-04 20:05:46.909 308 11368.06 77.21 57228.77 88888.00 2014-11-04 20:05:47.409 308 11368.03 77.27 57228.73 88888.00 2014-11-04 20:05:47.909 308 11367.96 77.29 57228.66 88888.00 2014-11-04 20:05:48.409 308 11367.91 77.32 57228.62 88888.00 2014-11-04 20:05:48.909 308 11367.93 77.42 57228.79 88888.00 2014-11-04 20:05:49.409 308 11367.85 77.52 57228.85 88888.00 2014-11-04 20:05:49.909 308 11367.79 77.63 57228.79 88888.00 2014-11-04 20:05:50.409 308 11367.75 77.69 57228.80 88888.00 2014-11-04 20:05:50.909 308 11367.67 77.77 57228.85 88888.00 2014-11-04 20:05:51.409 308 11367.65 77.84 57228.96 88888.00 2014-11-04 20:05:51.909 308 11367.61 77.91 57229.11 88888.00 2014-11-04 20:05:52.409 308 11367.54 78.00 57229.15 88888.00 2014-11-04 20:05:52.909 308 11367.48 78.09 57229.18 88888.00 2014-11-04 20:05:53.409 308 11367.46 78.16 57229.19 88888.00 2014-11-04 20:05:53.909 308 11367.42 78.20 57229.24 88888.00 2014-11-04 20:05:54.409 308 11367.37 78.24 57229.26 88888.00 2014-11-04 20:05:54.909 308 11367.30 78.32 57229.32 88888.00 2014-11-04 20:05:55.409 308 11367.25 78.38 57229.36 88888.00 2014-11-04 20:05:55.909 308 11367.20 78.44 57229.51 88888.00 2014-11-04 20:05:56.409 308 11367.15 78.47 57229.63 88888.00 2014-11-04 20:05:56.909 308 11367.06 78.50 57229.69 88888.00 2014-11-04 20:05:57.409 308 11366.94 78.59 57229.71 88888.00 2014-11-04 20:05:57.909 308 11366.88 78.71 57229.77 88888.00 2014-11-04 20:05:58.409 308 11366.90 78.80 57229.84 88888.00 2014-11-04 20:05:58.909 308 11366.86 78.92 57230.01 88888.00 2014-11-04 20:05:59.409 308 11366.78 79.02 57229.92 88888.00 2014-11-04 20:05:59.909 308 11366.72 79.06 57229.92 88888.00 2014-11-04 20:06:00.409 308 11366.66 79.13 57229.99 88888.00 2014-11-04 20:06:00.909 308 11366.64 79.25 57229.97 88888.00 2014-11-04 20:06:01.409 308 11366.60 79.28 57229.97 88888.00 2014-11-04 20:06:01.909 308 11366.56 79.34 57230.01 88888.00 2014-11-04 20:06:02.409 308 11366.52 79.40 57230.02 88888.00 2014-11-04 20:06:02.909 308 11366.50 79.46 57230.11 88888.00 2014-11-04 20:06:03.409 308 11366.45 79.56 57230.13 88888.00 2014-11-04 20:06:03.909 308 11366.36 79.62 57230.13 88888.00 2014-11-04 20:06:04.409 308 11366.32 79.69 57230.09 88888.00 2014-11-04 20:06:04.909 308 11366.29 79.79 57230.16 88888.00 2014-11-04 20:06:05.409 308 11366.24 79.87 57230.16 88888.00 2014-11-04 20:06:05.909 308 11366.23 79.93 57230.19 88888.00 2014-11-04 20:06:06.409 308 11366.24 79.97 57230.21 88888.00 2014-11-04 20:06:06.909 308 11366.23 80.01 57230.20 88888.00 2014-11-04 20:06:07.409 308 11366.21 80.06 57230.34 88888.00 2014-11-04 20:06:07.909 308 11366.17 80.10 57230.29 88888.00 2014-11-04 20:06:08.409 308 11366.22 80.17 57230.20 88888.00 2014-11-04 20:06:08.909 308 11366.16 80.24 57230.26 88888.00 2014-11-04 20:06:09.409 308 11366.17 80.29 57230.37 88888.00 2014-11-04 20:06:09.909 308 11366.16 80.35 57230.32 88888.00 2014-11-04 20:06:10.409 308 11366.12 80.36 57230.07 88888.00 2014-11-04 20:06:10.909 308 11366.17 80.40 57230.05 88888.00 2014-11-04 20:06:11.409 308 11366.15 80.48 57229.95 88888.00 2014-11-04 20:06:11.909 308 11366.14 80.47 57229.86 88888.00 2014-11-04 20:06:12.409 308 11366.12 80.49 57229.77 88888.00 2014-11-04 20:06:12.909 308 11366.09 80.54 57229.63 88888.00 2014-11-04 20:06:13.409 308 11366.04 80.56 57229.71 88888.00 2014-11-04 20:06:13.909 308 11365.97 80.61 57229.88 88888.00 2014-11-04 20:06:14.409 308 11365.91 80.63 57229.88 88888.00 2014-11-04 20:06:14.909 308 11365.90 80.64 57229.88 88888.00 2014-11-04 20:06:15.409 308 11365.84 80.70 57229.87 88888.00 2014-11-04 20:06:15.909 308 11365.86 80.72 57229.83 88888.00 2014-11-04 20:06:16.409 308 11365.83 80.78 57229.89 88888.00 2014-11-04 20:06:16.909 308 11365.77 80.79 57229.81 88888.00 2014-11-04 20:06:17.409 308 11365.72 80.84 57229.76 88888.00 2014-11-04 20:06:17.909 308 11365.66 80.89 57229.86 88888.00 2014-11-04 20:06:18.409 308 11365.72 80.90 57229.89 88888.00 2014-11-04 20:06:18.909 308 11365.69 80.95 57229.79 88888.00 2014-11-04 20:06:19.409 308 11365.63 81.02 57229.62 88888.00 2014-11-04 20:06:19.909 308 11365.60 81.01 57229.50 88888.00 2014-11-04 20:06:20.409 308 11365.60 81.03 57229.43 88888.00 2014-11-04 20:06:20.909 308 11365.55 81.09 57229.44 88888.00 2014-11-04 20:06:21.409 308 11365.53 81.13 57229.36 88888.00 2014-11-04 20:06:21.909 308 11365.51 81.17 57229.36 88888.00 2014-11-04 20:06:22.409 308 11365.45 81.22 57229.37 88888.00 2014-11-04 20:06:22.909 308 11365.49 81.24 57229.37 88888.00 2014-11-04 20:06:23.409 308 11365.49 81.28 57229.32 88888.00 2014-11-04 20:06:23.909 308 11365.48 81.29 57229.23 88888.00 2014-11-04 20:06:24.409 308 11365.44 81.30 57229.20 88888.00 2014-11-04 20:06:24.909 308 11365.45 81.37 57229.10 88888.00 2014-11-04 20:06:25.409 308 11365.44 81.42 57228.99 88888.00 2014-11-04 20:06:25.909 308 11365.42 81.43 57229.07 88888.00 2014-11-04 20:06:26.409 308 11365.45 81.46 57229.15 88888.00 2014-11-04 20:06:26.909 308 11365.47 81.49 57229.15 88888.00 2014-11-04 20:06:27.409 308 11365.45 81.54 57229.10 88888.00 2014-11-04 20:06:27.909 308 11365.44 81.58 57229.05 88888.00 2014-11-04 20:06:28.409 308 11365.39 81.62 57229.06 88888.00 2014-11-04 20:06:28.909 308 11365.35 81.67 57229.05 88888.00 2014-11-04 20:06:29.409 308 11365.28 81.71 57229.05 88888.00 2014-11-04 20:06:29.909 308 11365.23 81.74 57229.05 88888.00 2014-11-04 20:06:30.409 308 11365.20 81.78 57229.02 88888.00 2014-11-04 20:06:30.909 308 11365.15 81.85 57229.07 88888.00 2014-11-04 20:06:31.409 308 11365.12 81.90 57229.10 88888.00 2014-11-04 20:06:31.909 308 11365.07 81.91 57229.17 88888.00 2014-11-04 20:06:32.409 308 11365.04 81.97 57229.20 88888.00 2014-11-04 20:06:32.909 308 11365.07 82.04 57229.29 88888.00 2014-11-04 20:06:33.409 308 11365.08 82.05 57229.36 88888.00 2014-11-04 20:06:33.909 308 11365.07 82.08 57229.25 88888.00 2014-11-04 20:06:34.409 308 11365.06 82.12 57229.05 88888.00 2014-11-04 20:06:34.909 308 11365.07 82.17 57229.07 88888.00 2014-11-04 20:06:35.409 308 11365.07 82.21 57229.28 88888.00 2014-11-04 20:06:35.909 308 11365.04 82.27 57229.47 88888.00 2014-11-04 20:06:36.409 308 11365.01 82.31 57229.37 88888.00 2014-11-04 20:06:36.909 308 11365.01 82.33 57229.25 88888.00 2014-11-04 20:06:37.409 308 11364.99 82.38 57229.36 88888.00 2014-11-04 20:06:37.909 308 11365.03 82.44 57229.61 88888.00 2014-11-04 20:06:38.409 308 11365.12 82.48 57229.54 88888.00 2014-11-04 20:06:38.909 308 11365.13 82.52 57229.47 88888.00 2014-11-04 20:06:39.409 308 11365.15 82.55 57229.51 88888.00 2014-11-04 20:06:39.909 308 11365.21 82.64 57229.51 88888.00 2014-11-04 20:06:40.409 308 11365.19 82.67 57229.28 88888.00 2014-11-04 20:06:40.909 308 11365.24 82.71 57229.30 88888.00 2014-11-04 20:06:41.409 308 11365.25 82.71 57229.38 88888.00 2014-11-04 20:06:41.909 308 11365.28 82.71 57229.32 88888.00 2014-11-04 20:06:42.409 308 11365.32 82.74 57229.32 88888.00 2014-11-04 20:06:42.909 308 11365.30 82.74 57229.31 88888.00 2014-11-04 20:06:43.409 308 11365.34 82.73 57229.24 88888.00 2014-11-04 20:06:43.909 308 11365.37 82.73 57229.12 88888.00 2014-11-04 20:06:44.409 308 11365.37 82.74 57229.04 88888.00 2014-11-04 20:06:44.909 308 11365.46 82.72 57229.07 88888.00 2014-11-04 20:06:45.409 308 11365.46 82.73 57229.07 88888.00 2014-11-04 20:06:45.909 308 11365.49 82.75 57229.06 88888.00 2014-11-04 20:06:46.409 308 11365.53 82.76 57228.96 88888.00 2014-11-04 20:06:46.909 308 11365.56 82.75 57228.90 88888.00 2014-11-04 20:06:47.409 308 11365.60 82.74 57228.85 88888.00 2014-11-04 20:06:47.909 308 11365.63 82.73 57228.81 88888.00 2014-11-04 20:06:48.409 308 11365.67 82.73 57228.83 88888.00 2014-11-04 20:06:48.909 308 11365.73 82.74 57228.91 88888.00 2014-11-04 20:06:49.409 308 11365.74 82.74 57228.96 88888.00 2014-11-04 20:06:49.909 308 11365.75 82.76 57228.97 88888.00 2014-11-04 20:06:50.409 308 11365.80 82.81 57228.93 88888.00 2014-11-04 20:06:50.909 308 11365.88 82.83 57228.94 88888.00 2014-11-04 20:06:51.409 308 11365.93 82.83 57228.92 88888.00 2014-11-04 20:06:51.909 308 11365.98 82.92 57228.99 88888.00 2014-11-04 20:06:52.409 308 11366.00 82.98 57228.97 88888.00 2014-11-04 20:06:52.909 308 11366.05 83.01 57228.80 88888.00 2014-11-04 20:06:53.409 308 11366.12 83.08 57228.75 88888.00 2014-11-04 20:06:53.909 308 11366.16 83.15 57228.80 88888.00 2014-11-04 20:06:54.409 308 11366.19 83.20 57228.81 88888.00 2014-11-04 20:06:54.909 308 11366.22 83.21 57228.80 88888.00 2014-11-04 20:06:55.409 308 11366.23 83.26 57228.85 88888.00 2014-11-04 20:06:55.909 308 11366.21 83.29 57228.92 88888.00 2014-11-04 20:06:56.409 308 11366.25 83.33 57228.92 88888.00 2014-11-04 20:06:56.909 308 11366.33 83.34 57228.80 88888.00 2014-11-04 20:06:57.409 308 11366.37 83.39 57228.81 88888.00 2014-11-04 20:06:57.909 308 11366.42 83.46 57228.92 88888.00 2014-11-04 20:06:58.409 308 11366.42 83.48 57229.05 88888.00 2014-11-04 20:06:58.909 308 11366.49 83.54 57229.00 88888.00 2014-11-04 20:06:59.409 308 11366.46 83.58 57228.98 88888.00 2014-11-04 20:06:59.909 308 11366.53 83.68 57229.05 88888.00 2014-11-04 20:07:00.409 308 11366.49 83.69 57229.00 88888.00 2014-11-04 20:07:00.909 308 11366.50 83.76 57228.98 88888.00 2014-11-04 20:07:01.409 308 11366.51 83.82 57229.10 88888.00 2014-11-04 20:07:01.909 308 11366.53 83.91 57229.17 88888.00 2014-11-04 20:07:02.409 308 11366.57 83.96 57229.23 88888.00 2014-11-04 20:07:02.909 308 11366.57 84.04 57229.26 88888.00 2014-11-04 20:07:03.409 308 11366.58 84.10 57229.35 88888.00 2014-11-04 20:07:03.909 308 11366.66 84.21 57229.51 88888.00 2014-11-04 20:07:04.409 308 11366.72 84.28 57229.69 88888.00 2014-11-04 20:07:04.909 308 11366.72 84.36 57229.83 88888.00 2014-11-04 20:07:05.409 308 11366.71 84.46 57229.76 88888.00 2014-11-04 20:07:05.909 308 11366.77 84.58 57229.92 88888.00 2014-11-04 20:07:06.409 308 11366.78 84.70 57230.16 88888.00 2014-11-04 20:07:06.909 308 11366.78 84.80 57230.29 88888.00 2014-11-04 20:07:07.409 308 11366.83 84.93 57230.42 88888.00 2014-11-04 20:07:07.909 308 11366.84 85.03 57230.44 88888.00 2014-11-04 20:07:08.409 308 11366.84 85.16 57230.59 88888.00 2014-11-04 20:07:08.909 308 11366.78 85.27 57230.71 88888.00 2014-11-04 20:07:09.409 308 11366.79 85.44 57230.84 88888.00 2014-11-04 20:07:09.909 308 11366.85 85.55 57230.88 88888.00 2014-11-04 20:07:10.409 308 11366.93 85.65 57230.86 88888.00 2014-11-04 20:07:10.909 308 11366.97 85.74 57230.86 88888.00 2014-11-04 20:07:11.409 308 11367.01 85.78 57230.93 88888.00 2014-11-04 20:07:11.909 308 11366.99 85.86 57230.93 88888.00 2014-11-04 20:07:12.409 308 11367.01 85.93 57230.96 88888.00 2014-11-04 20:07:12.909 308 11367.06 85.99 57231.10 88888.00 2014-11-04 20:07:13.409 308 11367.12 86.02 57231.18 88888.00 2014-11-04 20:07:13.909 308 11367.13 86.09 57231.12 88888.00 2014-11-04 20:07:14.409 308 11367.19 86.19 57230.91 88888.00 2014-11-04 20:07:14.909 308 11367.26 86.21 57230.84 88888.00 2014-11-04 20:07:15.409 308 11367.28 86.25 57230.78 88888.00 2014-11-04 20:07:15.909 308 11367.36 86.26 57230.67 88888.00 2014-11-04 20:07:16.409 308 11367.43 86.29 57230.66 88888.00 2014-11-04 20:07:16.909 308 11367.51 86.27 57230.53 88888.00 2014-11-04 20:07:17.409 308 11367.60 86.28 57230.40 88888.00 2014-11-04 20:07:17.909 308 11367.65 86.23 57230.29 88888.00 2014-11-04 20:07:18.409 308 11367.71 86.30 57230.13 88888.00 2014-11-04 20:07:18.909 308 11367.84 86.35 57230.01 88888.00 2014-11-04 20:07:19.409 308 11367.91 86.37 57229.90 88888.00 2014-11-04 20:07:19.909 308 11367.98 86.35 57229.69 88888.00 2014-11-04 20:07:20.409 308 11368.11 86.33 57229.55 88888.00 2014-11-04 20:07:20.909 308 11368.25 86.32 57229.26 88888.00 2014-11-04 20:07:21.409 308 11368.36 86.33 57229.04 88888.00 2014-11-04 20:07:21.909 308 11368.41 86.34 57228.84 88888.00 2014-11-04 20:07:22.409 308 11368.55 86.29 57228.70 88888.00 2014-11-04 20:07:22.909 308 11368.65 86.26 57228.59 88888.00 2014-11-04 20:07:23.409 308 11368.72 86.28 57228.48 88888.00 2014-11-04 20:07:23.909 308 11368.78 86.28 57228.41 88888.00 2014-11-04 20:07:24.409 308 11368.81 86.25 57228.21 88888.00 2014-11-04 20:07:24.909 308 11368.89 86.18 57227.96 88888.00 2014-11-04 20:07:25.410 308 11368.86 86.12 57227.87 88888.00 2014-11-04 20:07:25.910 308 11368.87 86.03 57227.80 88888.00 2014-11-04 20:07:26.410 308 11368.96 85.98 57227.70 88888.00 2014-11-04 20:07:26.910 308 11369.00 85.96 57227.57 88888.00 2014-11-04 20:07:27.410 308 11369.06 85.89 57227.45 88888.00 2014-11-04 20:07:27.910 308 11369.09 85.82 57227.31 88888.00 2014-11-04 20:07:28.410 308 11369.08 85.74 57227.21 88888.00 2014-11-04 20:07:28.910 308 11369.10 85.72 57227.13 88888.00 2014-11-04 20:07:29.410 308 11369.08 85.71 57227.05 88888.00 2014-11-04 20:07:29.910 308 11369.07 85.65 57226.98 88888.00 2014-11-04 20:07:30.410 308 11369.10 85.52 57226.88 88888.00 2014-11-04 20:07:30.910 308 11369.08 85.46 57226.80 88888.00 2014-11-04 20:07:31.410 308 11368.99 85.40 57226.81 88888.00 2014-11-04 20:07:31.910 308 11369.01 85.37 57226.86 88888.00 2014-11-04 20:07:32.410 308 11368.97 85.26 57226.80 88888.00 2014-11-04 20:07:32.910 308 11368.90 85.19 57226.72 88888.00 2014-11-04 20:07:33.410 308 11368.92 85.17 57226.63 88888.00 2014-11-04 20:07:33.910 308 11368.89 85.12 57226.66 88888.00 2014-11-04 20:07:34.410 308 11368.79 85.09 57226.67 88888.00 2014-11-04 20:07:34.910 308 11368.66 85.05 57226.80 88888.00 2014-11-04 20:07:35.410 308 11368.60 85.04 57226.85 88888.00 2014-11-04 20:07:35.910 308 11368.59 85.00 57226.73 88888.00 2014-11-04 20:07:36.410 308 11368.57 85.00 57226.74 88888.00 2014-11-04 20:07:36.910 308 11368.59 84.94 57226.76 88888.00 2014-11-04 20:07:37.410 308 11368.53 84.93 57226.68 88888.00 2014-11-04 20:07:37.910 308 11368.48 84.91 57226.69 88888.00 2014-11-04 20:07:38.410 308 11368.45 84.85 57226.69 88888.00 2014-11-04 20:07:38.910 308 11368.50 84.83 57226.55 88888.00 2014-11-04 20:07:39.410 308 11368.52 84.80 57226.44 88888.00 2014-11-04 20:07:39.910 308 11368.48 84.80 57226.47 88888.00 2014-11-04 20:07:40.410 308 11368.52 84.75 57226.36 88888.00 2014-11-04 20:07:40.910 308 11368.54 84.77 57226.17 88888.00 2014-11-04 20:07:41.410 308 11368.57 84.75 57226.01 88888.00 2014-11-04 20:07:41.910 308 11368.61 84.70 57225.75 88888.00 2014-11-04 20:07:42.410 308 11368.62 84.68 57225.50 88888.00 2014-11-04 20:07:42.910 308 11368.68 84.62 57225.31 88888.00 2014-11-04 20:07:43.410 308 11368.73 84.57 57225.25 88888.00 2014-11-04 20:07:43.910 308 11368.75 84.49 57225.11 88888.00 2014-11-04 20:07:44.410 308 11368.75 84.46 57224.90 88888.00 2014-11-04 20:07:44.910 308 11368.79 84.38 57224.72 88888.00 2014-11-04 20:07:45.410 308 11368.82 84.26 57224.44 88888.00 2014-11-04 20:07:45.910 308 11368.83 84.18 57224.16 88888.00 2014-11-04 20:07:46.410 308 11368.86 84.16 57223.80 88888.00 2014-11-04 20:07:46.910 308 11368.82 84.00 57223.55 88888.00 2014-11-04 20:07:47.410 308 11368.78 83.90 57223.35 88888.00 2014-11-04 20:07:47.910 308 11368.75 83.83 57223.13 88888.00 2014-11-04 20:07:48.410 308 11368.73 83.70 57222.88 88888.00 2014-11-04 20:07:48.910 308 11368.67 83.57 57222.65 88888.00 2014-11-04 20:07:49.410 308 11368.65 83.49 57222.54 88888.00 2014-11-04 20:07:49.910 308 11368.60 83.40 57222.31 88888.00 2014-11-04 20:07:50.410 308 11368.53 83.29 57222.13 88888.00 2014-11-04 20:07:50.910 308 11368.44 83.22 57222.01 88888.00 2014-11-04 20:07:51.410 308 11368.44 83.17 57221.88 88888.00 2014-11-04 20:07:51.910 308 11368.41 83.14 57221.68 88888.00 2014-11-04 20:07:52.410 308 11368.33 83.05 57221.51 88888.00 2014-11-04 20:07:52.910 308 11368.27 82.95 57221.40 88888.00 2014-11-04 20:07:53.410 308 11368.25 82.82 57221.28 88888.00 2014-11-04 20:07:53.910 308 11368.20 82.68 57221.20 88888.00 2014-11-04 20:07:54.410 308 11368.16 82.60 57221.01 88888.00 2014-11-04 20:07:54.910 308 11368.08 82.52 57220.79 88888.00 2014-11-04 20:07:55.410 308 11368.02 82.45 57220.66 88888.00 2014-11-04 20:07:55.910 308 11368.02 82.38 57220.51 88888.00 2014-11-04 20:07:56.410 308 11367.96 82.27 57220.40 88888.00 2014-11-04 20:07:56.910 308 11367.88 82.17 57220.34 88888.00 2014-11-04 20:07:57.410 308 11367.81 82.08 57220.24 88888.00 2014-11-04 20:07:57.910 308 11367.72 82.01 57220.13 88888.00 2014-11-04 20:07:58.410 308 11367.63 81.92 57220.07 88888.00 2014-11-04 20:07:58.910 308 11367.63 81.83 57219.93 88888.00 2014-11-04 20:07:59.410 308 11367.61 81.73 57219.91 88888.00 2014-11-04 20:07:59.910 308 11367.51 81.62 57219.82 88888.00 2014-11-04 20:08:00.410 308 11367.51 81.52 57219.63 88888.00 2014-11-04 20:08:00.910 308 11367.49 81.51 57219.54 88888.00 2014-11-04 20:08:01.410 308 11367.40 81.43 57219.41 88888.00 2014-11-04 20:08:01.910 308 11367.34 81.36 57219.34 88888.00 2014-11-04 20:08:02.410 308 11367.30 81.25 57219.30 88888.00 2014-11-04 20:08:02.910 308 11367.30 81.11 57219.20 88888.00 2014-11-04 20:08:03.410 308 11367.32 81.08 57219.08 88888.00 2014-11-04 20:08:03.910 308 11367.28 81.03 57219.03 88888.00 2014-11-04 20:08:04.410 308 11367.23 80.94 57218.95 88888.00 2014-11-04 20:08:04.910 308 11367.13 80.90 57218.80 88888.00 2014-11-04 20:08:05.410 308 11367.08 80.90 57218.71 88888.00 2014-11-04 20:08:05.910 308 11367.07 80.88 57218.66 88888.00 2014-11-04 20:08:06.410 308 11367.05 80.84 57218.58 88888.00 2014-11-04 20:08:06.910 308 11367.05 80.79 57218.52 88888.00 2014-11-04 20:08:07.410 308 11366.99 80.75 57218.41 88888.00 2014-11-04 20:08:07.910 308 11366.97 80.68 57218.41 88888.00 2014-11-04 20:08:08.410 308 11366.93 80.67 57218.38 88888.00 2014-11-04 20:08:08.910 308 11366.90 80.62 57218.33 88888.00 2014-11-04 20:08:09.410 308 11366.84 80.61 57218.25 88888.00 2014-11-04 20:08:09.910 308 11366.79 80.56 57218.21 88888.00 2014-11-04 20:08:10.410 308 11366.81 80.51 57218.15 88888.00 2014-11-04 20:08:10.910 308 11366.74 80.45 57218.21 88888.00 2014-11-04 20:08:11.410 308 11366.72 80.42 57218.21 88888.00 2014-11-04 20:08:11.910 308 11366.66 80.40 57218.14 88888.00 2014-11-04 20:08:12.410 308 11366.59 80.40 57218.14 88888.00 2014-11-04 20:08:12.910 308 11366.53 80.33 57218.14 88888.00 2014-11-04 20:08:13.410 308 11366.44 80.30 57218.16 88888.00 2014-11-04 20:08:13.910 308 11366.43 80.30 57218.11 88888.00 2014-11-04 20:08:14.410 308 11366.38 80.29 57218.11 88888.00 2014-11-04 20:08:14.910 308 11366.36 80.27 57218.20 88888.00 2014-11-04 20:08:15.410 308 11366.33 80.18 57218.24 88888.00 2014-11-04 20:08:15.910 308 11366.33 80.10 57218.18 88888.00 2014-11-04 20:08:16.410 308 11366.24 80.14 57218.13 88888.00 2014-11-04 20:08:16.910 308 11366.15 80.14 57218.11 88888.00 2014-11-04 20:08:17.410 308 11366.11 80.06 57218.08 88888.00 2014-11-04 20:08:17.910 308 11366.08 80.01 57218.00 88888.00 2014-11-04 20:08:18.410 308 11366.02 80.00 57218.00 88888.00 2014-11-04 20:08:18.910 308 11365.96 79.97 57217.89 88888.00 2014-11-04 20:08:19.410 308 11365.91 79.93 57217.84 88888.00 2014-11-04 20:08:19.910 308 11365.88 79.79 57217.77 88888.00 2014-11-04 20:08:20.410 308 11365.83 79.74 57217.66 88888.00 2014-11-04 20:08:20.910 308 11365.81 79.67 57217.56 88888.00 2014-11-04 20:08:21.410 308 11365.77 79.58 57217.51 88888.00 2014-11-04 20:08:21.910 308 11365.76 79.59 57217.45 88888.00 2014-11-04 20:08:22.410 308 11365.76 79.55 57217.35 88888.00 2014-11-04 20:08:22.910 308 11365.70 79.53 57217.26 88888.00 2014-11-04 20:08:23.410 308 11365.67 79.48 57217.11 88888.00 2014-11-04 20:08:23.910 308 11365.66 79.41 57216.98 88888.00 2014-11-04 20:08:24.410 308 11365.67 79.36 57216.83 88888.00 2014-11-04 20:08:24.910 308 11365.60 79.35 57216.72 88888.00 2014-11-04 20:08:25.410 308 11365.56 79.32 57216.61 88888.00 2014-11-04 20:08:25.910 308 11365.62 79.26 57216.52 88888.00 2014-11-04 20:08:26.410 308 11365.67 79.19 57216.38 88888.00 2014-11-04 20:08:26.910 308 11365.62 79.14 57216.27 88888.00 2014-11-04 20:08:27.410 308 11365.60 79.11 57216.17 88888.00 2014-11-04 20:08:27.910 308 11365.55 79.07 57215.95 88888.00 2014-11-04 20:08:28.410 308 11365.53 79.02 57215.83 88888.00 2014-11-04 20:08:28.910 308 11365.62 78.95 57215.62 88888.00 2014-11-04 20:08:29.410 308 11365.63 78.91 57215.42 88888.00 2014-11-04 20:08:29.910 308 11365.63 78.87 57215.23 88888.00 2014-11-04 20:08:30.410 308 11365.66 78.79 57215.04 88888.00 2014-11-04 20:08:30.910 308 11365.75 78.74 57214.87 88888.00 2014-11-04 20:08:31.410 308 11365.82 78.65 57214.63 88888.00 2014-11-04 20:08:31.910 308 11365.89 78.59 57214.39 88888.00 2014-11-04 20:08:32.410 308 11365.97 78.52 57214.11 88888.00 2014-11-04 20:08:32.910 308 11366.04 78.47 57213.88 88888.00 2014-11-04 20:08:33.410 308 11366.09 78.34 57213.63 88888.00 2014-11-04 20:08:33.910 308 11366.11 78.23 57213.34 88888.00 2014-11-04 20:08:34.410 308 11366.15 78.17 57213.07 88888.00 2014-11-04 20:08:34.910 308 11366.17 78.07 57212.75 88888.00 2014-11-04 20:08:35.410 308 11366.21 77.96 57212.48 88888.00 2014-11-04 20:08:35.910 308 11366.25 77.85 57212.25 88888.00 2014-11-04 20:08:36.410 308 11366.28 77.75 57211.98 88888.00 2014-11-04 20:08:36.910 308 11366.33 77.63 57211.73 88888.00 2014-11-04 20:08:37.410 308 11366.35 77.51 57211.52 88888.00 2014-11-04 20:08:37.910 308 11366.42 77.43 57211.31 88888.00 2014-11-04 20:08:38.410 308 11366.43 77.31 57211.08 88888.00 2014-11-04 20:08:38.910 308 11366.44 77.22 57210.95 88888.00 2014-11-04 20:08:39.410 308 11366.44 77.13 57210.74 88888.00 2014-11-04 20:08:39.910 308 11366.46 77.03 57210.48 88888.00 2014-11-04 20:08:40.410 308 11366.46 76.96 57210.33 88888.00 2014-11-04 20:08:40.910 308 11366.50 76.88 57210.19 88888.00 2014-11-04 20:08:41.410 308 11366.56 76.81 57209.97 88888.00 2014-11-04 20:08:41.910 308 11366.63 76.73 57209.87 88888.00 2014-11-04 20:08:42.410 308 11366.67 76.64 57209.60 88888.00 2014-11-04 20:08:42.910 308 11366.76 76.55 57209.33 88888.00 2014-11-04 20:08:43.410 308 11366.78 76.43 57209.20 88888.00 2014-11-04 20:08:43.910 308 11366.91 76.36 57208.87 88888.00 2014-11-04 20:08:44.410 308 11366.94 76.30 57208.65 88888.00 2014-11-04 20:08:44.910 308 11367.05 76.20 57208.34 88888.00 2014-11-04 20:08:45.410 308 11367.15 76.11 57208.11 88888.00 2014-11-04 20:08:45.910 308 11367.13 75.98 57208.01 88888.00 2014-11-04 20:08:46.410 308 11367.16 75.89 57207.75 88888.00 2014-11-04 20:08:46.910 308 11367.32 75.79 57207.41 88888.00 2014-11-04 20:08:47.410 308 11367.41 75.64 57207.11 88888.00 2014-11-04 20:08:47.910 308 11367.36 75.51 57206.96 88888.00 2014-11-04 20:08:48.410 308 11367.37 75.41 57206.79 88888.00 2014-11-04 20:08:48.910 308 11367.42 75.34 57206.64 88888.00 2014-11-04 20:08:49.410 308 11367.42 75.27 57206.53 88888.00 2014-11-04 20:08:49.910 308 11367.44 75.17 57206.38 88888.00 2014-11-04 20:08:50.410 308 11367.50 75.05 57206.26 88888.00 2014-11-04 20:08:50.910 308 11367.60 74.96 57206.11 88888.00 2014-11-04 20:08:51.410 308 11367.68 74.85 57205.77 88888.00 2014-11-04 20:08:51.910 308 11367.64 74.80 57205.58 88888.00 2014-11-04 20:08:52.410 308 11367.60 74.75 57205.47 88888.00 2014-11-04 20:08:52.910 308 11367.56 74.68 57205.28 88888.00 2014-11-04 20:08:53.410 308 11367.56 74.55 57205.15 88888.00 2014-11-04 20:08:53.910 308 11367.58 74.43 57205.10 88888.00 2014-11-04 20:08:54.410 308 11367.62 74.32 57204.90 88888.00 2014-11-04 20:08:54.910 308 11367.68 74.25 57204.67 88888.00 2014-11-04 20:08:55.410 308 11367.72 74.15 57204.46 88888.00 2014-11-04 20:08:55.910 308 11367.67 74.03 57204.42 88888.00 2014-11-04 20:08:56.410 308 11367.69 73.97 57204.38 88888.00 2014-11-04 20:08:56.910 308 11367.74 73.91 57204.14 88888.00 2014-11-04 20:08:57.410 308 11367.77 73.77 57203.83 88888.00 2014-11-04 20:08:57.910 308 11367.69 73.63 57203.71 88888.00 2014-11-04 20:08:58.410 308 11367.69 73.54 57203.52 88888.00 2014-11-04 20:08:58.910 308 11367.77 73.43 57203.23 88888.00 2014-11-04 20:08:59.410 308 11367.78 73.33 57203.09 88888.00 2014-11-04 20:08:59.910 308 11367.85 73.21 57202.79 88888.00 2014-11-04 20:09:00.410 308 11367.90 73.07 57202.56 88888.00 2014-11-04 20:09:00.910 308 11367.91 72.98 57202.36 88888.00 2014-11-04 20:09:01.410 308 11367.92 72.85 57202.21 88888.00 2014-11-04 20:09:01.910 308 11367.96 72.74 57202.07 88888.00 2014-11-04 20:09:02.410 308 11367.90 72.65 57201.94 88888.00 2014-11-04 20:09:02.910 308 11367.99 72.59 57201.70 88888.00 2014-11-04 20:09:03.410 308 11367.99 72.44 57201.56 88888.00 2014-11-04 20:09:03.910 308 11368.02 72.33 57201.50 88888.00 2014-11-04 20:09:04.410 308 11368.04 72.28 57201.42 88888.00 2014-11-04 20:09:04.910 308 11368.01 72.20 57201.27 88888.00 2014-11-04 20:09:05.410 308 11367.98 72.08 57201.08 88888.00 2014-11-04 20:09:05.910 308 11367.96 71.98 57200.98 88888.00 2014-11-04 20:09:06.410 308 11367.92 71.86 57200.93 88888.00 2014-11-04 20:09:06.910 308 11367.93 71.73 57200.79 88888.00 2014-11-04 20:09:07.410 308 11367.89 71.59 57200.73 88888.00 2014-11-04 20:09:07.910 308 11367.84 71.52 57200.72 88888.00 2014-11-04 20:09:08.410 308 11367.83 71.49 57200.68 88888.00 2014-11-04 20:09:08.910 308 11367.82 71.39 57200.60 88888.00 2014-11-04 20:09:09.410 308 11367.76 71.28 57200.55 88888.00 2014-11-04 20:09:09.910 308 11367.68 71.23 57200.59 88888.00 2014-11-04 20:09:10.410 308 11367.63 71.15 57200.56 88888.00 2014-11-04 20:09:10.910 308 11367.60 71.09 57200.49 88888.00 2014-11-04 20:09:11.410 308 11367.51 70.99 57200.53 88888.00 2014-11-04 20:09:11.910 308 11367.47 70.91 57200.48 88888.00 2014-11-04 20:09:12.410 308 11367.44 70.85 57200.50 88888.00 2014-11-04 20:09:12.910 308 11367.40 70.85 57200.54 88888.00 2014-11-04 20:09:13.410 308 11367.30 70.75 57200.51 88888.00 2014-11-04 20:09:13.910 308 11367.26 70.63 57200.54 88888.00 2014-11-04 20:09:14.410 308 11367.19 70.60 57200.60 88888.00 2014-11-04 20:09:14.910 308 11367.16 70.52 57200.59 88888.00 2014-11-04 20:09:15.410 308 11367.15 70.47 57200.57 88888.00 2014-11-04 20:09:15.910 308 11367.11 70.44 57200.68 88888.00 2014-11-04 20:09:16.410 308 11367.15 70.42 57200.68 88888.00 2014-11-04 20:09:16.910 308 11367.16 70.36 57200.66 88888.00 2014-11-04 20:09:17.410 308 11367.13 70.31 57200.75 88888.00 2014-11-04 20:09:17.910 308 11367.18 70.24 57200.72 88888.00 2014-11-04 20:09:18.410 308 11367.16 70.21 57200.73 88888.00 2014-11-04 20:09:18.910 308 11367.23 70.17 57200.73 88888.00 2014-11-04 20:09:19.410 308 11367.22 70.14 57200.69 88888.00 2014-11-04 20:09:19.910 308 11367.25 70.08 57200.73 88888.00 2014-11-04 20:09:20.410 308 11367.34 69.97 57200.75 88888.00 2014-11-04 20:09:20.910 308 11367.39 69.90 57200.68 88888.00 2014-11-04 20:09:21.410 308 11367.48 69.89 57200.67 88888.00 2014-11-04 20:09:21.910 308 11367.51 69.89 57200.67 88888.00 2014-11-04 20:09:22.410 308 11367.55 69.86 57200.57 88888.00 2014-11-04 20:09:22.910 308 11367.63 69.80 57200.43 88888.00 2014-11-04 20:09:23.410 308 11367.75 69.79 57200.34 88888.00 2014-11-04 20:09:23.910 308 11367.84 69.76 57200.23 88888.00 2014-11-04 20:09:24.410 308 11367.96 69.70 57200.12 88888.00 2014-11-04 20:09:24.910 308 11368.03 69.66 57200.03 88888.00 2014-11-04 20:09:25.410 308 11368.13 69.62 57199.90 88888.00 2014-11-04 20:09:25.910 308 11368.25 69.61 57199.77 88888.00 2014-11-04 20:09:26.410 308 11368.37 69.61 57199.54 88888.00 2014-11-04 20:09:26.910 308 11368.46 69.56 57199.37 88888.00 2014-11-04 20:09:27.410 308 11368.54 69.48 57199.26 88888.00 2014-11-04 20:09:27.910 308 11368.65 69.45 57199.09 88888.00 2014-11-04 20:09:28.410 308 11368.80 69.46 57198.89 88888.00 2014-11-04 20:09:28.910 308 11368.92 69.47 57198.75 88888.00 2014-11-04 20:09:29.410 308 11369.06 69.45 57198.64 88888.00 2014-11-04 20:09:29.910 308 11369.17 69.41 57198.44 88888.00 2014-11-04 20:09:30.410 308 11369.27 69.47 57198.30 88888.00 2014-11-04 20:09:30.910 308 11369.34 69.52 57198.18 88888.00 2014-11-04 20:09:31.410 308 11369.42 69.59 57198.16 88888.00 2014-11-04 20:09:31.910 308 11369.52 69.61 57198.09 88888.00 2014-11-04 20:09:32.410 308 11369.63 69.67 57198.00 88888.00 2014-11-04 20:09:32.910 308 11369.71 69.75 57197.86 88888.00 2014-11-04 20:09:33.410 308 11369.76 69.80 57197.73 88888.00 2014-11-04 20:09:33.910 308 11369.89 69.85 57197.68 88888.00 2014-11-04 20:09:34.410 308 11369.99 69.92 57197.65 88888.00 2014-11-04 20:09:34.910 308 11369.99 70.01 57197.71 88888.00 2014-11-04 20:09:35.410 308 11370.00 70.06 57197.78 88888.00 2014-11-04 20:09:35.910 308 11370.01 70.11 57197.89 88888.00 2014-11-04 20:09:36.410 308 11370.06 70.22 57197.97 88888.00 2014-11-04 20:09:36.910 308 11370.07 70.33 57197.98 88888.00 2014-11-04 20:09:37.410 308 11370.13 70.45 57197.98 88888.00 2014-11-04 20:09:37.910 308 11370.18 70.54 57197.98 88888.00 2014-11-04 20:09:38.410 308 11370.22 70.63 57197.98 88888.00 2014-11-04 20:09:38.910 308 11370.24 70.75 57198.09 88888.00 2014-11-04 20:09:39.410 308 11370.26 70.85 57198.35 88888.00 2014-11-04 20:09:39.910 308 11370.29 70.95 57198.49 88888.00 2014-11-04 20:09:40.410 308 11370.31 71.08 57198.52 88888.00 2014-11-04 20:09:40.910 308 11370.29 71.19 57198.62 88888.00 2014-11-04 20:09:41.410 308 11370.33 71.33 57198.64 88888.00 2014-11-04 20:09:41.910 308 11370.38 71.46 57198.80 88888.00 2014-11-04 20:09:42.410 308 11370.46 71.57 57198.92 88888.00 2014-11-04 20:09:42.910 308 11370.49 71.76 57199.07 88888.00 2014-11-04 20:09:43.410 308 11370.52 71.93 57199.32 88888.00 2014-11-04 20:09:43.910 308 11370.52 72.03 57199.40 88888.00 2014-11-04 20:09:44.410 308 11370.49 72.13 57199.43 88888.00 2014-11-04 20:09:44.910 308 11370.53 72.25 57199.54 88888.00 2014-11-04 20:09:45.410 308 11370.59 72.38 57199.66 88888.00 2014-11-04 20:09:45.910 308 11370.67 72.52 57199.80 88888.00 2014-11-04 20:09:46.410 308 11370.67 72.64 57199.89 88888.00 2014-11-04 20:09:46.910 308 11370.72 72.73 57200.03 88888.00 2014-11-04 20:09:47.410 308 11370.80 72.85 57200.14 88888.00 2014-11-04 20:09:47.910 308 11370.82 72.98 57200.25 88888.00 2014-11-04 20:09:48.410 308 11370.88 73.12 57200.35 88888.00 2014-11-04 20:09:48.910 308 11370.89 73.24 57200.50 88888.00 2014-11-04 20:09:49.410 308 11370.91 73.35 57200.65 88888.00 2014-11-04 20:09:49.910 308 11370.94 73.47 57200.68 88888.00 2014-11-04 20:09:50.410 308 11370.98 73.61 57200.69 88888.00 2014-11-04 20:09:50.910 308 11371.02 73.74 57200.80 88888.00 2014-11-04 20:09:51.410 308 11371.07 73.78 57200.85 88888.00 2014-11-04 20:09:51.910 308 11371.04 73.85 57200.87 88888.00 2014-11-04 20:09:52.410 308 11371.04 74.00 57200.91 88888.00 2014-11-04 20:09:52.910 308 11371.05 74.09 57201.01 88888.00 2014-11-04 20:09:53.410 308 11371.08 74.14 57201.10 88888.00 2014-11-04 20:09:53.910 308 11371.12 74.19 57201.18 88888.00 2014-11-04 20:09:54.410 308 11371.11 74.30 57201.26 88888.00 2014-11-04 20:09:54.910 308 11371.14 74.39 57201.39 88888.00 2014-11-04 20:09:55.410 308 11371.12 74.49 57201.46 88888.00 2014-11-04 20:09:55.910 308 11371.18 74.58 57201.47 88888.00 2014-11-04 20:09:56.410 308 11371.21 74.63 57201.55 88888.00 2014-11-04 20:09:56.910 308 11371.21 74.69 57201.66 88888.00 2014-11-04 20:09:57.410 308 11371.22 74.83 57201.82 88888.00 2014-11-04 20:09:57.910 308 11371.24 74.94 57201.85 88888.00 2014-11-04 20:09:58.410 308 11371.24 75.03 57201.96 88888.00 2014-11-04 20:09:58.910 308 11371.31 75.10 57201.98 88888.00 2014-11-04 20:09:59.410 308 11371.30 75.13 57202.02 88888.00 2014-11-04 20:09:59.910 308 11371.31 75.17 57201.98 88888.00 2014-11-04 20:10:00.410 308 11371.32 75.24 57202.13 88888.00 2014-11-04 20:10:00.910 308 11371.37 75.27 57202.19 88888.00 2014-11-04 20:10:01.410 308 11371.39 75.32 57202.01 88888.00 2014-11-04 20:10:01.910 308 11371.44 75.37 57202.03 88888.00 2014-11-04 20:10:02.410 308 11371.50 75.43 57202.21 88888.00 2014-11-04 20:10:02.910 308 11371.47 75.45 57202.26 88888.00 2014-11-04 20:10:03.410 308 11371.50 75.52 57202.23 88888.00 2014-11-04 20:10:03.910 308 11371.59 75.52 57202.26 88888.00 2014-11-04 20:10:04.410 308 11371.64 75.54 57202.29 88888.00 2014-11-04 20:10:04.910 308 11371.67 75.57 57202.24 88888.00 2014-11-04 20:10:05.410 308 11371.72 75.59 57202.24 88888.00 2014-11-04 20:10:05.910 308 11371.75 75.61 57202.33 88888.00 2014-11-04 20:10:06.410 308 11371.74 75.64 57202.32 88888.00 2014-11-04 20:10:06.910 308 11371.75 75.67 57202.37 88888.00 2014-11-04 20:10:07.410 308 11371.78 75.68 57202.43 88888.00 2014-11-04 20:10:07.910 308 11371.79 75.69 57202.54 88888.00 2014-11-04 20:10:08.410 308 11371.82 75.71 57202.54 88888.00 2014-11-04 20:10:08.910 308 11371.85 75.77 57202.59 88888.00 2014-11-04 20:10:09.410 308 11371.89 75.72 57202.56 88888.00 2014-11-04 20:10:09.910 308 11371.93 75.72 57202.53 88888.00 2014-11-04 20:10:10.410 308 11371.91 75.79 57202.54 88888.00 2014-11-04 20:10:10.910 308 11371.91 75.80 57202.64 88888.00 2014-11-04 20:10:11.410 308 11371.93 75.84 57202.77 88888.00 2014-11-04 20:10:11.910 308 11371.98 75.86 57202.81 88888.00 2014-11-04 20:10:12.410 308 11372.00 75.85 57202.90 88888.00 2014-11-04 20:10:12.910 308 11371.99 75.86 57202.91 88888.00 2014-11-04 20:10:13.410 308 11372.02 75.87 57203.03 88888.00 2014-11-04 20:10:13.910 308 11372.05 75.85 57203.09 88888.00 2014-11-04 20:10:14.410 308 11372.02 75.84 57203.26 88888.00 2014-11-04 20:10:14.910 308 11372.07 75.82 57203.29 88888.00 2014-11-04 20:10:15.410 308 11372.07 75.84 57203.09 88888.00 2014-11-04 20:10:15.910 308 11372.06 75.81 57203.13 88888.00 2014-11-04 20:10:16.410 308 11372.05 75.79 57203.19 88888.00 2014-11-04 20:10:16.910 308 11372.06 75.78 57203.24 88888.00 2014-11-04 20:10:17.410 308 11372.06 75.75 57203.29 88888.00 2014-11-04 20:10:17.910 308 11372.08 75.73 57203.30 88888.00 2014-11-04 20:10:18.410 308 11372.07 75.71 57203.32 88888.00 2014-11-04 20:10:18.910 308 11372.01 75.68 57203.33 88888.00 2014-11-04 20:10:19.410 308 11372.02 75.65 57203.33 88888.00 2014-11-04 20:10:19.910 308 11372.02 75.61 57203.37 88888.00 2014-11-04 20:10:20.410 308 11372.00 75.57 57203.31 88888.00 2014-11-04 20:10:20.910 308 11371.95 75.50 57203.23 88888.00 2014-11-04 20:10:21.410 308 11371.92 75.47 57203.36 88888.00 2014-11-04 20:10:21.910 308 11371.91 75.43 57203.39 88888.00 2014-11-04 20:10:22.410 308 11371.91 75.35 57203.39 88888.00 2014-11-04 20:10:22.910 308 11371.93 75.32 57203.37 88888.00 2014-11-04 20:10:23.410 308 11371.95 75.24 57203.32 88888.00 2014-11-04 20:10:23.910 308 11371.96 75.20 57203.38 88888.00 2014-11-04 20:10:24.410 308 11371.92 75.23 57203.37 88888.00 2014-11-04 20:10:24.910 308 11371.91 75.16 57203.33 88888.00 2014-11-04 20:10:25.410 308 11371.93 75.09 57203.38 88888.00 2014-11-04 20:10:25.910 308 11371.89 75.06 57203.45 88888.00 2014-11-04 20:10:26.410 308 11371.98 74.99 57203.48 88888.00 2014-11-04 20:10:26.910 308 11371.99 74.96 57203.51 88888.00 2014-11-04 20:10:27.410 308 11371.94 74.85 57203.50 88888.00 2014-11-04 20:10:27.910 308 11371.95 74.77 57203.48 88888.00 2014-11-04 20:10:28.410 308 11371.96 74.70 57203.55 88888.00 2014-11-04 20:10:28.910 308 11372.02 74.64 57203.50 88888.00 2014-11-04 20:10:29.410 308 11372.03 74.58 57203.54 88888.00 2014-11-04 20:10:29.910 308 11372.00 74.52 57203.58 88888.00 2014-11-04 20:10:30.410 308 11372.00 74.46 57203.64 88888.00 2014-11-04 20:10:30.910 308 11372.06 74.42 57203.75 88888.00 2014-11-04 20:10:31.410 308 11372.03 74.31 57203.77 88888.00 2014-11-04 20:10:31.910 308 11372.08 74.26 57203.84 88888.00 2014-11-04 20:10:32.410 308 11372.15 74.22 57203.89 88888.00 2014-11-04 20:10:32.910 308 11372.20 74.15 57203.96 88888.00 2014-11-04 20:10:33.410 308 11372.20 74.08 57203.95 88888.00 2014-11-04 20:10:33.910 308 11372.22 74.03 57203.91 88888.00 2014-11-04 20:10:34.410 308 11372.27 73.98 57203.97 88888.00 2014-11-04 20:10:34.910 308 11372.30 73.97 57204.02 88888.00 2014-11-04 20:10:35.410 308 11372.34 73.92 57203.99 88888.00 2014-11-04 20:10:35.910 308 11372.35 73.85 57203.95 88888.00 2014-11-04 20:10:36.410 308 11372.35 73.77 57203.86 88888.00 2014-11-04 20:10:36.910 308 11372.35 73.75 57203.89 88888.00 2014-11-04 20:10:37.410 308 11372.34 73.73 57203.95 88888.00 2014-11-04 20:10:37.910 308 11372.41 73.71 57203.89 88888.00 2014-11-04 20:10:38.410 308 11372.50 73.69 57203.83 88888.00 2014-11-04 20:10:38.910 308 11372.54 73.62 57203.83 88888.00 2014-11-04 20:10:39.410 308 11372.56 73.56 57203.80 88888.00 2014-11-04 20:10:39.910 308 11372.58 73.53 57203.75 88888.00 2014-11-04 20:10:40.410 308 11372.58 73.49 57203.69 88888.00 2014-11-04 20:10:40.910 308 11372.65 73.49 57203.57 88888.00 2014-11-04 20:10:41.410 308 11372.69 73.42 57203.50 88888.00 2014-11-04 20:10:41.910 308 11372.70 73.35 57203.46 88888.00 2014-11-04 20:10:42.410 308 11372.72 73.32 57203.37 88888.00 2014-11-04 20:10:42.910 308 11372.83 73.24 57203.24 88888.00 2014-11-04 20:10:43.410 308 11372.89 73.17 57203.01 88888.00 2014-11-04 20:10:43.910 308 11372.93 73.14 57202.84 88888.00 2014-11-04 20:10:44.410 308 11372.95 73.09 57202.79 88888.00 2014-11-04 20:10:44.910 308 11373.04 73.05 57202.62 88888.00 2014-11-04 20:10:45.410 308 11373.12 72.99 57202.45 88888.00 2014-11-04 20:10:45.910 308 11373.13 72.92 57202.28 88888.00 2014-11-04 20:10:46.410 308 11373.19 72.87 57202.15 88888.00 2014-11-04 20:10:46.910 308 11373.25 72.79 57202.03 88888.00 2014-11-04 20:10:47.410 308 11373.35 72.73 57201.79 88888.00 2014-11-04 20:10:47.910 308 11373.43 72.68 57201.66 88888.00 2014-11-04 20:10:48.410 308 11373.51 72.61 57201.55 88888.00 2014-11-04 20:10:48.910 308 11373.57 72.53 57201.45 88888.00 2014-11-04 20:10:49.410 308 11373.67 72.46 57201.38 88888.00 2014-11-04 20:10:49.910 308 11373.72 72.44 57201.28 88888.00 2014-11-04 20:10:50.411 308 11373.80 72.37 57201.17 88888.00 2014-11-04 20:10:50.911 308 11373.87 72.30 57201.19 88888.00 2014-11-04 20:10:51.411 308 11373.97 72.20 57201.12 88888.00 2014-11-04 20:10:51.911 308 11374.06 72.14 57201.06 88888.00 2014-11-04 20:10:52.411 308 11374.15 72.11 57201.00 88888.00 2014-11-04 20:10:52.911 308 11374.22 72.01 57201.08 88888.00 2014-11-04 20:10:53.411 308 11374.31 71.94 57201.15 88888.00 2014-11-04 20:10:53.911 308 11374.43 71.92 57201.15 88888.00 2014-11-04 20:10:54.411 308 11374.56 71.90 57201.24 88888.00 2014-11-04 20:10:54.911 308 11374.60 71.90 57201.32 88888.00 2014-11-04 20:10:55.411 308 11374.64 71.84 57201.39 88888.00 2014-11-04 20:10:55.911 308 11374.73 71.79 57201.49 88888.00 2014-11-04 20:10:56.411 308 11374.84 71.79 57201.60 88888.00 2014-11-04 20:10:56.911 308 11374.89 71.77 57201.72 88888.00 2014-11-04 20:10:57.411 308 11374.94 71.72 57201.84 88888.00 2014-11-04 20:10:57.911 308 11375.04 71.70 57202.01 88888.00 2014-11-04 20:10:58.411 308 11375.10 71.70 57202.16 88888.00 2014-11-04 20:10:58.911 308 11375.18 71.70 57202.28 88888.00 2014-11-04 20:10:59.411 308 11375.20 71.67 57202.47 88888.00 2014-11-04 20:10:59.911 308 11375.28 71.66 57202.69 88888.00 2014-11-04 20:11:00.411 308 11375.34 71.71 57202.92 88888.00 2014-11-04 20:11:00.911 308 11375.35 71.76 57203.18 88888.00 2014-11-04 20:11:01.411 308 11375.39 71.72 57203.38 88888.00 2014-11-04 20:11:01.911 308 11375.35 71.70 57203.58 88888.00 2014-11-04 20:11:02.411 308 11375.41 71.76 57203.88 88888.00 2014-11-04 20:11:02.911 308 11375.43 71.77 57204.22 88888.00 2014-11-04 20:11:03.411 308 11375.48 71.83 57204.51 88888.00 2014-11-04 20:11:03.911 308 11375.42 71.86 57204.72 88888.00 2014-11-04 20:11:04.411 308 11375.40 71.91 57204.92 88888.00 2014-11-04 20:11:04.911 308 11375.40 71.97 57205.21 88888.00 2014-11-04 20:11:05.411 308 11375.42 72.03 57205.43 88888.00 2014-11-04 20:11:05.911 308 11375.47 72.10 57205.69 88888.00 2014-11-04 20:11:06.411 308 11375.39 72.13 57205.96 88888.00 2014-11-04 20:11:06.911 308 11375.36 72.19 57206.11 88888.00 2014-11-04 20:11:07.411 308 11375.38 72.21 57206.34 88888.00 2014-11-04 20:11:07.911 308 11375.35 72.26 57206.60 88888.00 2014-11-04 20:11:08.411 308 11375.29 72.35 57206.84 88888.00 2014-11-04 20:11:08.911 308 11375.24 72.41 57207.03 88888.00 2014-11-04 20:11:09.411 308 11375.17 72.45 57207.29 88888.00 2014-11-04 20:11:09.911 308 11375.12 72.55 57207.54 88888.00 2014-11-04 20:11:10.411 308 11375.10 72.69 57207.80 88888.00 2014-11-04 20:11:10.911 308 11375.14 72.69 57207.92 88888.00 2014-11-04 20:11:11.411 308 11375.12 72.66 57208.05 88888.00 2014-11-04 20:11:11.911 308 11375.06 72.71 57208.32 88888.00 2014-11-04 20:11:12.411 308 11375.04 72.76 57208.46 88888.00 2014-11-04 20:11:12.911 308 11375.00 72.86 57208.71 88888.00 2014-11-04 20:11:13.411 308 11374.97 72.94 57208.96 88888.00 2014-11-04 20:11:13.911 308 11374.97 72.96 57209.04 88888.00 2014-11-04 20:11:14.411 308 11374.91 73.01 57209.26 88888.00 2014-11-04 20:11:14.911 308 11374.90 73.02 57209.35 88888.00 2014-11-04 20:11:15.411 308 11374.84 73.10 57209.36 88888.00 2014-11-04 20:11:15.911 308 11374.87 73.17 57209.45 88888.00 2014-11-04 20:11:16.411 308 11374.77 73.20 57209.72 88888.00 2014-11-04 20:11:16.911 308 11374.80 73.22 57209.81 88888.00 2014-11-04 20:11:17.411 308 11374.74 73.28 57210.06 88888.00 2014-11-04 20:11:17.911 308 11374.78 73.34 57210.13 88888.00 2014-11-04 20:11:18.411 308 11374.74 73.39 57210.30 88888.00 2014-11-04 20:11:18.911 308 11374.67 73.43 57210.50 88888.00 2014-11-04 20:11:19.411 308 11374.71 73.46 57210.45 88888.00 2014-11-04 20:11:19.911 308 11374.67 73.49 57210.68 88888.00 2014-11-04 20:11:20.411 308 11374.57 73.56 57210.94 88888.00 2014-11-04 20:11:20.911 308 11374.65 73.61 57210.96 88888.00 2014-11-04 20:11:21.411 308 11374.72 73.62 57210.99 88888.00 2014-11-04 20:11:21.911 308 11374.63 73.66 57211.28 88888.00 2014-11-04 20:11:22.411 308 11374.56 73.74 57211.53 88888.00 2014-11-04 20:11:22.911 308 11374.60 73.83 57211.63 88888.00 2014-11-04 20:11:23.411 308 11374.63 73.83 57211.70 88888.00 2014-11-04 20:11:23.911 308 11374.65 73.84 57211.80 88888.00 2014-11-04 20:11:24.411 308 11374.58 73.92 57212.05 88888.00 2014-11-04 20:11:24.911 308 11374.49 73.98 57212.30 88888.00 2014-11-04 20:11:25.411 308 11374.43 74.01 57212.53 88888.00 2014-11-04 20:11:25.911 308 11374.39 74.08 57212.69 88888.00 2014-11-04 20:11:26.411 308 11374.37 74.16 57212.92 88888.00 2014-11-04 20:11:26.911 308 11374.38 74.23 57213.21 88888.00 2014-11-04 20:11:27.411 308 11374.37 74.30 57213.33 88888.00 2014-11-04 20:11:27.911 308 11374.37 74.36 57213.38 88888.00 2014-11-04 20:11:28.411 308 11374.41 74.46 57213.50 88888.00 2014-11-04 20:11:28.911 308 11374.36 74.50 57213.63 88888.00 2014-11-04 20:11:29.411 308 11374.29 74.58 57213.81 88888.00 2014-11-04 20:11:29.911 308 11374.20 74.66 57214.02 88888.00 2014-11-04 20:11:30.411 308 11374.13 74.77 57214.24 88888.00 2014-11-04 20:11:30.911 308 11374.13 74.90 57214.29 88888.00 2014-11-04 20:11:31.411 308 11374.20 74.93 57214.24 88888.00 2014-11-04 20:11:31.911 308 11374.11 75.04 57214.31 88888.00 2014-11-04 20:11:32.411 308 11374.04 75.12 57214.61 88888.00 2014-11-04 20:11:32.911 308 11374.06 75.20 57214.74 88888.00 2014-11-04 20:11:33.411 308 11374.03 75.27 57214.66 88888.00 2014-11-04 20:11:33.911 308 11374.00 75.38 57214.66 88888.00 2014-11-04 20:11:34.411 308 11373.99 75.46 57214.71 88888.00 2014-11-04 20:11:34.911 308 11374.02 75.53 57214.62 88888.00 2014-11-04 20:11:35.411 308 11374.10 75.58 57214.56 88888.00 2014-11-04 20:11:35.911 308 11374.09 75.64 57214.62 88888.00 2014-11-04 20:11:36.411 308 11374.07 75.74 57214.59 88888.00 2014-11-04 20:11:36.911 308 11374.21 75.79 57214.36 88888.00 2014-11-04 20:11:37.411 308 11374.27 75.80 57214.14 88888.00 2014-11-04 20:11:37.911 308 11374.25 75.86 57214.03 88888.00 2014-11-04 20:11:38.411 308 11374.24 75.93 57214.03 88888.00 2014-11-04 20:11:38.911 308 11374.25 75.98 57214.04 88888.00 2014-11-04 20:11:39.411 308 11374.31 76.06 57213.83 88888.00 2014-11-04 20:11:39.911 308 11374.37 76.08 57213.59 88888.00 2014-11-04 20:11:40.411 308 11374.44 76.12 57213.33 88888.00 2014-11-04 20:11:40.911 308 11374.49 76.11 57213.12 88888.00 2014-11-04 20:11:41.411 308 11374.49 76.08 57212.91 88888.00 2014-11-04 20:11:41.911 308 11374.55 76.12 57212.73 88888.00 2014-11-04 20:11:42.411 308 11374.55 76.11 57212.55 88888.00 2014-11-04 20:11:42.911 308 11374.55 76.09 57212.44 88888.00 2014-11-04 20:11:43.411 308 11374.52 76.09 57212.29 88888.00 2014-11-04 20:11:43.911 308 11374.51 76.03 57212.12 88888.00 2014-11-04 20:11:44.411 308 11374.53 76.06 57211.93 88888.00 2014-11-04 20:11:44.911 308 11374.56 76.05 57211.65 88888.00 2014-11-04 20:11:45.411 308 11374.65 76.01 57211.33 88888.00 2014-11-04 20:11:45.911 308 11374.73 76.03 57211.18 88888.00 2014-11-04 20:11:46.411 308 11374.64 76.03 57211.15 88888.00 2014-11-04 20:11:46.911 308 11374.70 75.99 57210.90 88888.00 2014-11-04 20:11:47.411 308 11374.84 75.94 57210.65 88888.00 2014-11-04 20:11:47.911 308 11374.79 75.91 57210.57 88888.00 2014-11-04 20:11:48.411 308 11374.82 75.88 57210.49 88888.00 2014-11-04 20:11:48.911 308 11374.93 75.86 57210.37 88888.00 2014-11-04 20:11:49.411 308 11374.86 75.81 57210.45 88888.00 2014-11-04 20:11:49.911 308 11374.98 75.72 57210.31 88888.00 2014-11-04 20:11:50.411 308 11375.01 75.71 57210.32 88888.00 2014-11-04 20:11:50.911 308 11375.06 75.69 57210.31 88888.00 2014-11-04 20:11:51.411 308 11375.14 75.64 57210.22 88888.00 2014-11-04 20:11:51.911 308 11375.17 75.64 57210.33 88888.00 2014-11-04 20:11:52.411 308 11375.26 75.62 57210.28 88888.00 2014-11-04 20:11:52.911 308 11375.26 75.61 57210.41 88888.00 2014-11-04 20:11:53.411 308 11375.34 75.61 57210.35 88888.00 2014-11-04 20:11:53.911 308 11375.40 75.62 57210.50 88888.00 2014-11-04 20:11:54.411 308 11375.38 75.61 57210.58 88888.00 2014-11-04 20:11:54.911 308 11375.38 75.59 57210.57 88888.00 2014-11-04 20:11:55.411 308 11375.41 75.57 57210.76 88888.00 2014-11-04 20:11:55.911 308 11375.54 75.53 57210.78 88888.00 2014-11-04 20:11:56.411 308 11375.53 75.59 57211.06 88888.00 2014-11-04 20:11:56.911 308 11375.60 75.61 57211.24 88888.00 2014-11-04 20:11:57.411 308 11375.63 75.62 57211.35 88888.00 2014-11-04 20:11:57.911 308 11375.62 75.68 57211.64 88888.00 2014-11-04 20:11:58.411 308 11375.68 75.71 57211.79 88888.00 2014-11-04 20:11:58.911 308 11375.74 75.77 57211.97 88888.00 2014-11-04 20:11:59.411 308 11375.76 75.82 57212.29 88888.00 2014-11-04 20:11:59.911 308 11375.78 75.89 57212.73 88888.00 2014-11-04 20:12:00.411 308 11375.81 75.98 57212.95 88888.00 2014-11-04 20:12:00.911 308 11375.96 76.07 57213.15 88888.00 2014-11-04 20:12:01.411 308 11376.05 76.14 57213.39 88888.00 2014-11-04 20:12:01.911 308 11376.04 76.19 57213.65 88888.00 2014-11-04 20:12:02.411 308 11376.03 76.30 57214.05 88888.00 2014-11-04 20:12:02.911 308 11376.04 76.39 57214.46 88888.00 2014-11-04 20:12:03.411 308 11376.06 76.41 57214.85 88888.00 2014-11-04 20:12:03.911 308 11376.13 76.50 57215.10 88888.00 2014-11-04 20:12:04.411 308 11376.17 76.64 57215.39 88888.00 2014-11-04 20:12:04.911 308 11376.16 76.77 57215.84 88888.00 2014-11-04 20:12:05.411 308 11376.11 76.88 57216.33 88888.00 2014-11-04 20:12:05.911 308 11376.03 76.98 57216.80 88888.00 2014-11-04 20:12:06.411 308 11375.97 77.09 57217.03 88888.00 2014-11-04 20:12:06.911 308 11375.91 77.16 57217.41 88888.00 2014-11-04 20:12:07.411 308 11375.83 77.24 57217.83 88888.00 2014-11-04 20:12:07.911 308 11375.81 77.31 57218.26 88888.00 2014-11-04 20:12:08.411 308 11375.76 77.37 57218.72 88888.00 2014-11-04 20:12:08.911 308 11375.66 77.48 57219.16 88888.00 2014-11-04 20:12:09.411 308 11375.53 77.54 57219.57 88888.00 2014-11-04 20:12:09.911 308 11375.42 77.62 57220.02 88888.00 2014-11-04 20:12:10.411 308 11375.34 77.71 57220.45 88888.00 2014-11-04 20:12:10.911 308 11375.17 77.79 57220.90 88888.00 2014-11-04 20:12:11.411 308 11375.04 77.85 57221.34 88888.00 2014-11-04 20:12:11.911 308 11374.91 77.95 57221.78 88888.00 2014-11-04 20:12:12.411 308 11374.74 78.03 57222.13 88888.00 2014-11-04 20:12:12.911 308 11374.59 78.13 57222.52 88888.00 2014-11-04 20:12:13.411 308 11374.46 78.23 57222.97 88888.00 2014-11-04 20:12:13.911 308 11374.34 78.31 57223.35 88888.00 2014-11-04 20:12:14.411 308 11374.21 78.43 57223.74 88888.00 2014-11-04 20:12:14.911 308 11374.04 78.53 57224.23 88888.00 2014-11-04 20:12:15.411 308 11373.92 78.67 57224.61 88888.00 2014-11-04 20:12:15.911 308 11373.78 78.78 57224.87 88888.00 2014-11-04 20:12:16.411 308 11373.66 78.91 57225.15 88888.00 2014-11-04 20:12:16.911 308 11373.58 79.02 57225.50 88888.00 2014-11-04 20:12:17.411 308 11373.48 79.08 57225.69 88888.00 2014-11-04 20:12:17.911 308 11373.43 79.15 57225.79 88888.00 2014-11-04 20:12:18.411 308 11373.41 79.26 57225.97 88888.00 2014-11-04 20:12:18.911 308 11373.38 79.36 57226.22 88888.00 2014-11-04 20:12:19.411 308 11373.33 79.48 57226.29 88888.00 2014-11-04 20:12:19.911 308 11373.34 79.60 57226.37 88888.00 2014-11-04 20:12:20.411 308 11373.41 79.70 57226.52 88888.00 2014-11-04 20:12:20.911 308 11373.38 79.81 57226.65 88888.00 2014-11-04 20:12:21.411 308 11373.32 79.92 57226.67 88888.00 2014-11-04 20:12:21.911 308 11373.32 80.01 57226.73 88888.00 2014-11-04 20:12:22.411 308 11373.32 80.08 57226.75 88888.00 2014-11-04 20:12:22.911 308 11373.33 80.18 57226.79 88888.00 2014-11-04 20:12:23.411 308 11373.37 80.30 57226.84 88888.00 2014-11-04 20:12:23.911 308 11373.37 80.40 57226.87 88888.00 2014-11-04 20:12:24.411 308 11373.28 80.45 57226.86 88888.00 2014-11-04 20:12:24.911 308 11373.30 80.51 57226.80 88888.00 2014-11-04 20:12:25.411 308 11373.34 80.60 57226.85 88888.00 2014-11-04 20:12:25.911 308 11373.32 80.70 57226.87 88888.00 2014-11-04 20:12:26.411 308 11373.28 80.82 57226.86 88888.00 2014-11-04 20:12:26.911 308 11373.25 80.89 57226.89 88888.00 2014-11-04 20:12:27.411 308 11373.31 80.98 57226.92 88888.00 2014-11-04 20:12:27.911 308 11373.31 81.05 57226.89 88888.00 2014-11-04 20:12:28.411 308 11373.33 81.13 57226.91 88888.00 2014-11-04 20:12:28.911 308 11373.38 81.20 57226.93 88888.00 2014-11-04 20:12:29.411 308 11373.35 81.30 57226.89 88888.00 2014-11-04 20:12:29.911 308 11373.35 81.35 57226.91 88888.00 2014-11-04 20:12:30.411 308 11373.47 81.43 57226.93 88888.00 2014-11-04 20:12:30.911 308 11373.37 81.53 57227.04 88888.00 2014-11-04 20:12:31.411 308 11373.30 81.58 57227.13 88888.00 2014-11-04 20:12:31.911 308 11373.32 81.67 57227.19 88888.00 2014-11-04 20:12:32.411 308 11373.37 81.76 57227.36 88888.00 2014-11-04 20:12:32.911 308 11373.33 81.83 57227.49 88888.00 2014-11-04 20:12:33.411 308 11373.35 81.91 57227.53 88888.00 2014-11-04 20:12:33.911 308 11373.31 82.03 57227.64 88888.00 2014-11-04 20:12:34.411 308 11373.28 82.14 57227.78 88888.00 2014-11-04 20:12:34.911 308 11373.31 82.17 57227.93 88888.00 2014-11-04 20:12:35.411 308 11373.27 82.21 57228.06 88888.00 2014-11-04 20:12:35.911 308 11373.28 82.31 57228.17 88888.00 2014-11-04 20:12:36.411 308 11373.31 82.41 57228.38 88888.00 2014-11-04 20:12:36.911 308 11373.31 82.52 57228.59 88888.00 2014-11-04 20:12:37.411 308 11373.31 82.56 57228.71 88888.00 2014-11-04 20:12:37.911 308 11373.28 82.61 57228.87 88888.00 2014-11-04 20:12:38.411 308 11373.33 82.73 57229.05 88888.00 2014-11-04 20:12:38.911 308 11373.27 82.81 57229.18 88888.00 2014-11-04 20:12:39.411 308 11373.30 82.94 57229.37 88888.00 2014-11-04 20:12:39.911 308 11373.32 83.02 57229.50 88888.00 2014-11-04 20:12:40.411 308 11373.33 83.13 57229.65 88888.00 2014-11-04 20:12:40.911 308 11373.31 83.22 57229.84 88888.00 2014-11-04 20:12:41.411 308 11373.28 83.29 57230.02 88888.00 2014-11-04 20:12:41.911 308 11373.31 83.35 57230.19 88888.00 2014-11-04 20:12:42.411 308 11373.32 83.48 57230.31 88888.00 2014-11-04 20:12:42.911 308 11373.28 83.55 57230.42 88888.00 2014-11-04 20:12:43.411 308 11373.28 83.62 57230.57 88888.00 2014-11-04 20:12:43.911 308 11373.30 83.73 57230.66 88888.00 2014-11-04 20:12:44.411 308 11373.27 83.83 57230.77 88888.00 2014-11-04 20:12:44.911 308 11373.26 83.95 57230.84 88888.00 2014-11-04 20:12:45.411 308 11373.26 83.97 57231.03 88888.00 2014-11-04 20:12:45.911 308 11373.27 84.04 57231.08 88888.00 2014-11-04 20:12:46.411 308 11373.27 84.12 57231.24 88888.00 2014-11-04 20:12:46.911 308 11373.25 84.16 57231.35 88888.00 2014-11-04 20:12:47.411 308 11373.24 84.24 57231.48 88888.00 2014-11-04 20:12:47.911 308 11373.25 84.32 57231.54 88888.00 2014-11-04 20:12:48.411 308 11373.28 84.38 57231.60 88888.00 2014-11-04 20:12:48.911 308 11373.21 84.39 57231.67 88888.00 2014-11-04 20:12:49.411 308 11373.19 84.46 57231.80 88888.00 2014-11-04 20:12:49.911 308 11373.18 84.52 57231.91 88888.00 2014-11-04 20:12:50.411 308 11373.21 84.56 57231.96 88888.00 2014-11-04 20:12:50.911 308 11373.24 84.64 57231.99 88888.00 2014-11-04 20:12:51.411 308 11373.26 84.65 57232.07 88888.00 2014-11-04 20:12:51.911 308 11373.20 84.71 57232.15 88888.00 2014-11-04 20:12:52.411 308 11373.21 84.73 57232.25 88888.00 2014-11-04 20:12:52.911 308 11373.23 84.78 57232.50 88888.00 2014-11-04 20:12:53.411 308 11373.23 84.82 57232.49 88888.00 2014-11-04 20:12:53.911 308 11373.26 84.82 57232.50 88888.00 2014-11-04 20:12:54.411 308 11373.25 84.89 57232.57 88888.00 2014-11-04 20:12:54.911 308 11373.26 84.97 57232.55 88888.00 2014-11-04 20:12:55.411 308 11373.21 85.02 57232.57 88888.00 2014-11-04 20:12:55.911 308 11373.19 85.06 57232.53 88888.00 2014-11-04 20:12:56.411 308 11373.19 85.10 57232.52 88888.00 2014-11-04 20:12:56.911 308 11373.20 85.12 57232.56 88888.00 2014-11-04 20:12:57.411 308 11373.21 85.14 57232.57 88888.00 2014-11-04 20:12:57.911 308 11373.19 85.16 57232.59 88888.00 2014-11-04 20:12:58.411 308 11373.21 85.25 57232.63 88888.00 2014-11-04 20:12:58.911 308 11373.18 85.32 57232.63 88888.00 2014-11-04 20:12:59.411 308 11373.21 85.37 57232.69 88888.00 2014-11-04 20:12:59.911 308 11373.21 85.41 57232.75 88888.00 2014-11-04 20:13:00.411 308 11373.20 85.48 57232.79 88888.00 2014-11-04 20:13:00.911 308 11373.26 85.54 57232.85 88888.00 2014-11-04 20:13:01.411 308 11373.23 85.55 57232.92 88888.00 2014-11-04 20:13:01.911 308 11373.21 85.65 57233.00 88888.00 2014-11-04 20:13:02.411 308 11373.21 85.72 57233.00 88888.00 2014-11-04 20:13:02.911 308 11373.23 85.75 57233.02 88888.00 2014-11-04 20:13:03.411 308 11373.30 85.82 57233.03 88888.00 2014-11-04 20:13:03.911 308 11373.27 85.95 57233.04 88888.00 2014-11-04 20:13:04.411 308 11373.28 86.01 57233.09 88888.00 2014-11-04 20:13:04.911 308 11373.34 86.08 57233.20 88888.00 2014-11-04 20:13:05.411 308 11373.43 86.13 57233.16 88888.00 2014-11-04 20:13:05.911 308 11373.47 86.22 57233.15 88888.00 2014-11-04 20:13:06.411 308 11373.48 86.27 57233.17 88888.00 2014-11-04 20:13:06.911 308 11373.55 86.30 57233.10 88888.00 2014-11-04 20:13:07.411 308 11373.58 86.36 57233.00 88888.00 2014-11-04 20:13:07.911 308 11373.62 86.42 57232.88 88888.00 2014-11-04 20:13:08.411 308 11373.67 86.47 57232.75 88888.00 2014-11-04 20:13:08.911 308 11373.76 86.50 57232.60 88888.00 2014-11-04 20:13:09.411 308 11373.85 86.57 57232.46 88888.00 2014-11-04 20:13:09.911 308 11373.93 86.64 57232.45 88888.00 2014-11-04 20:13:10.411 308 11374.00 86.62 57232.36 88888.00 2014-11-04 20:13:10.911 308 11374.08 86.66 57232.23 88888.00 2014-11-04 20:13:11.411 308 11374.18 86.71 57232.10 88888.00 2014-11-04 20:13:11.911 308 11374.20 86.71 57231.91 88888.00 2014-11-04 20:13:12.411 308 11374.25 86.74 57231.79 88888.00 2014-11-04 20:13:12.911 308 11374.35 86.76 57231.68 88888.00 2014-11-04 20:13:13.411 308 11374.41 86.80 57231.59 88888.00 2014-11-04 20:13:13.911 308 11374.43 86.87 57231.62 88888.00 2014-11-04 20:13:14.411 308 11374.48 86.91 57231.43 88888.00 2014-11-04 20:13:14.911 308 11374.59 86.96 57231.15 88888.00 2014-11-04 20:13:15.411 308 11374.64 87.03 57230.98 88888.00 2014-11-04 20:13:15.911 308 11374.70 87.05 57230.82 88888.00 2014-11-04 20:13:16.411 308 11374.80 87.08 57230.69 88888.00 2014-11-04 20:13:16.911 308 11374.84 87.09 57230.56 88888.00 2014-11-04 20:13:17.411 308 11374.89 87.11 57230.38 88888.00 2014-11-04 20:13:17.911 308 11374.93 87.14 57230.18 88888.00 2014-11-04 20:13:18.411 308 11375.04 87.15 57230.00 88888.00 2014-11-04 20:13:18.911 308 11375.04 87.15 57229.73 88888.00 2014-11-04 20:13:19.411 308 11375.07 87.13 57229.47 88888.00 2014-11-04 20:13:19.911 308 11375.10 87.10 57229.29 88888.00 2014-11-04 20:13:20.411 308 11375.10 87.07 57229.05 88888.00 2014-11-04 20:13:20.911 308 11375.10 87.07 57228.84 88888.00 2014-11-04 20:13:21.411 308 11375.15 87.07 57228.71 88888.00 2014-11-04 20:13:21.911 308 11375.20 87.08 57228.72 88888.00 2014-11-04 20:13:22.411 308 11375.24 87.09 57228.55 88888.00 2014-11-04 20:13:22.911 308 11375.25 87.05 57228.20 88888.00 2014-11-04 20:13:23.411 308 11375.26 87.02 57227.93 88888.00 2014-11-04 20:13:23.911 308 11375.25 86.96 57227.78 88888.00 2014-11-04 20:13:24.411 308 11375.22 86.94 57227.57 88888.00 2014-11-04 20:13:24.911 308 11375.22 86.93 57227.42 88888.00 2014-11-04 20:13:25.411 308 11375.19 86.86 57227.31 88888.00 2014-11-04 20:13:25.911 308 11375.13 86.84 57227.12 88888.00 2014-11-04 20:13:26.411 308 11375.11 86.87 57226.94 88888.00 2014-11-04 20:13:26.911 308 11375.07 86.84 57226.81 88888.00 2014-11-04 20:13:27.411 308 11375.10 86.77 57226.65 88888.00 2014-11-04 20:13:27.911 308 11375.03 86.77 57226.44 88888.00 2014-11-04 20:13:28.411 308 11374.97 86.76 57226.36 88888.00 2014-11-04 20:13:28.911 308 11374.98 86.73 57226.34 88888.00 2014-11-04 20:13:29.411 308 11374.96 86.68 57226.29 88888.00 2014-11-04 20:13:29.911 308 11374.87 86.68 57226.11 88888.00 2014-11-04 20:13:30.411 308 11374.84 86.66 57225.96 88888.00 2014-11-04 20:13:30.911 308 11374.80 86.63 57225.91 88888.00 2014-11-04 20:13:31.411 308 11374.73 86.59 57225.90 88888.00 2014-11-04 20:13:31.911 308 11374.67 86.53 57225.81 88888.00 2014-11-04 20:13:32.411 308 11374.60 86.45 57225.72 88888.00 2014-11-04 20:13:32.911 308 11374.51 86.46 57225.58 88888.00 2014-11-04 20:13:33.411 308 11374.48 86.41 57225.46 88888.00 2014-11-04 20:13:33.911 308 11374.49 86.39 57225.46 88888.00 2014-11-04 20:13:34.411 308 11374.41 86.30 57225.43 88888.00 2014-11-04 20:13:34.911 308 11374.31 86.22 57225.37 88888.00 2014-11-04 20:13:35.411 308 11374.28 86.19 57225.27 88888.00 2014-11-04 20:13:35.911 308 11374.18 86.18 57225.25 88888.00 2014-11-04 20:13:36.411 308 11374.15 86.13 57225.15 88888.00 2014-11-04 20:13:36.911 308 11374.09 86.12 57225.11 88888.00 2014-11-04 20:13:37.411 308 11374.01 86.08 57225.13 88888.00 2014-11-04 20:13:37.911 308 11373.95 86.03 57225.19 88888.00 2014-11-04 20:13:38.411 308 11373.85 86.01 57225.15 88888.00 2014-11-04 20:13:38.911 308 11373.75 85.98 57225.21 88888.00 2014-11-04 20:13:39.411 308 11373.67 86.01 57225.26 88888.00 2014-11-04 20:13:39.911 308 11373.59 85.91 57225.28 88888.00 2014-11-04 20:13:40.411 308 11373.51 85.85 57225.32 88888.00 2014-11-04 20:13:40.911 308 11373.43 85.85 57225.32 88888.00 2014-11-04 20:13:41.411 308 11373.35 85.88 57225.27 88888.00 2014-11-04 20:13:41.911 308 11373.23 85.89 57225.24 88888.00 2014-11-04 20:13:42.411 308 11373.11 85.82 57225.24 88888.00 2014-11-04 20:13:42.911 308 11373.03 85.75 57225.37 88888.00 2014-11-04 20:13:43.411 308 11372.89 85.74 57225.60 88888.00 2014-11-04 20:13:43.911 308 11372.78 85.73 57225.56 88888.00 2014-11-04 20:13:44.411 308 11372.70 85.73 57225.46 88888.00 2014-11-04 20:13:44.911 308 11372.56 85.71 57225.46 88888.00 2014-11-04 20:13:45.411 308 11372.44 85.74 57225.58 88888.00 2014-11-04 20:13:45.911 308 11372.32 85.71 57225.52 88888.00 2014-11-04 20:13:46.411 308 11372.21 85.71 57225.46 88888.00 2014-11-04 20:13:46.911 308 11372.11 85.71 57225.45 88888.00 2014-11-04 20:13:47.411 308 11371.96 85.67 57225.51 88888.00 2014-11-04 20:13:47.911 308 11371.79 85.69 57225.50 88888.00 2014-11-04 20:13:48.411 308 11371.75 85.67 57225.52 88888.00 2014-11-04 20:13:48.911 308 11371.60 85.62 57225.56 88888.00 2014-11-04 20:13:49.411 308 11371.44 85.61 57225.63 88888.00 2014-11-04 20:13:49.911 308 11371.33 85.60 57225.62 88888.00 2014-11-04 20:13:50.411 308 11371.24 85.60 57225.62 88888.00 2014-11-04 20:13:50.911 308 11371.10 85.59 57225.54 88888.00 2014-11-04 20:13:51.411 308 11370.96 85.59 57225.47 88888.00 2014-11-04 20:13:51.911 308 11370.84 85.61 57225.53 88888.00 2014-11-04 20:13:52.411 308 11370.70 85.61 57225.53 88888.00 2014-11-04 20:13:52.911 308 11370.54 85.62 57225.46 88888.00 2014-11-04 20:13:53.411 308 11370.36 85.64 57225.46 88888.00 2014-11-04 20:13:53.911 308 11370.20 85.62 57225.47 88888.00 2014-11-04 20:13:54.411 308 11370.12 85.61 57225.46 88888.00 2014-11-04 20:13:54.911 308 11370.04 85.62 57225.46 88888.00 2014-11-04 20:13:55.411 308 11369.92 85.66 57225.46 88888.00 2014-11-04 20:13:55.911 308 11369.77 85.62 57225.41 88888.00 2014-11-04 20:13:56.411 308 11369.64 85.64 57225.44 88888.00 2014-11-04 20:13:56.911 308 11369.51 85.67 57225.54 88888.00 2014-11-04 20:13:57.411 308 11369.40 85.68 57225.54 88888.00 2014-11-04 20:13:57.911 308 11369.36 85.74 57225.50 88888.00 2014-11-04 20:13:58.411 308 11369.20 85.77 57225.38 88888.00 2014-11-04 20:13:58.911 308 11369.13 85.75 57225.13 88888.00 2014-11-04 20:13:59.411 308 11369.03 85.78 57225.07 88888.00 2014-11-04 20:13:59.911 308 11368.93 85.75 57225.00 88888.00 2014-11-04 20:14:00.411 308 11368.81 85.74 57224.82 88888.00 2014-11-04 20:14:00.911 308 11368.69 85.78 57224.88 88888.00 2014-11-04 20:14:01.411 308 11368.55 85.79 57224.70 88888.00 2014-11-04 20:14:01.911 308 11368.46 85.77 57224.61 88888.00 2014-11-04 20:14:02.411 308 11368.31 85.77 57224.55 88888.00 2014-11-04 20:14:02.911 308 11368.27 85.85 57224.45 88888.00 2014-11-04 20:14:03.411 308 11368.17 85.81 57224.36 88888.00 2014-11-04 20:14:03.911 308 11368.15 85.74 57224.19 88888.00 2014-11-04 20:14:04.411 308 11368.10 85.71 57224.11 88888.00 2014-11-04 20:14:04.911 308 11367.98 85.69 57223.96 88888.00 2014-11-04 20:14:05.411 308 11367.85 85.65 57223.82 88888.00 2014-11-04 20:14:05.911 308 11367.78 85.62 57223.76 88888.00 2014-11-04 20:14:06.411 308 11367.65 85.61 57223.60 88888.00 2014-11-04 20:14:06.911 308 11367.57 85.61 57223.51 88888.00 2014-11-04 20:14:07.411 308 11367.51 85.59 57223.28 88888.00 2014-11-04 20:14:07.911 308 11367.41 85.52 57223.14 88888.00 2014-11-04 20:14:08.411 308 11367.26 85.47 57223.01 88888.00 2014-11-04 20:14:08.911 308 11367.16 85.41 57222.88 88888.00 2014-11-04 20:14:09.411 308 11367.07 85.33 57222.70 88888.00 2014-11-04 20:14:09.911 308 11366.94 85.20 57222.52 88888.00 2014-11-04 20:14:10.412 308 11366.84 85.17 57222.28 88888.00 2014-11-04 20:14:10.912 308 11366.77 85.12 57222.12 88888.00 2014-11-04 20:14:11.412 308 11366.67 85.04 57222.00 88888.00 2014-11-04 20:14:11.912 308 11366.64 84.96 57221.87 88888.00 2014-11-04 20:14:12.412 308 11366.56 84.90 57221.73 88888.00 2014-11-04 20:14:12.912 308 11366.45 84.84 57221.68 88888.00 2014-11-04 20:14:13.412 308 11366.32 84.77 57221.52 88888.00 2014-11-04 20:14:13.912 308 11366.17 84.72 57221.47 88888.00 2014-11-04 20:14:14.412 308 11366.09 84.68 57221.37 88888.00 2014-11-04 20:14:14.912 308 11365.97 84.63 57221.20 88888.00 2014-11-04 20:14:15.412 308 11365.82 84.53 57221.10 88888.00 2014-11-04 20:14:15.912 308 11365.68 84.48 57221.00 88888.00 2014-11-04 20:14:16.412 308 11365.54 84.44 57220.96 88888.00 2014-11-04 20:14:16.912 308 11365.44 84.42 57220.91 88888.00 2014-11-04 20:14:17.412 308 11365.27 84.35 57220.83 88888.00 2014-11-04 20:14:17.912 308 11365.08 84.26 57220.82 88888.00 2014-11-04 20:14:18.412 308 11364.91 84.16 57220.76 88888.00 2014-11-04 20:14:18.912 308 11364.68 84.09 57220.76 88888.00 2014-11-04 20:14:19.412 308 11364.51 83.96 57220.78 88888.00 2014-11-04 20:14:19.912 308 11364.36 83.87 57220.79 88888.00 2014-11-04 20:14:20.412 308 11364.22 83.76 57220.78 88888.00 2014-11-04 20:14:20.912 308 11364.09 83.68 57220.76 88888.00 2014-11-04 20:14:21.412 308 11363.93 83.60 57220.81 88888.00 2014-11-04 20:14:21.912 308 11363.79 83.49 57220.79 88888.00 2014-11-04 20:14:22.412 308 11363.69 83.36 57220.79 88888.00 2014-11-04 20:14:22.912 308 11363.57 83.27 57220.79 88888.00 2014-11-04 20:14:23.412 308 11363.45 83.15 57220.83 88888.00 2014-11-04 20:14:23.912 308 11363.38 83.06 57220.94 88888.00 2014-11-04 20:14:24.412 308 11363.29 83.00 57220.92 88888.00 2014-11-04 20:14:24.912 308 11363.12 82.98 57220.94 88888.00 2014-11-04 20:14:25.412 308 11362.94 82.94 57220.98 88888.00 2014-11-04 20:14:25.912 308 11362.82 82.86 57220.95 88888.00 2014-11-04 20:14:26.412 308 11362.69 82.82 57220.95 88888.00 2014-11-04 20:14:26.912 308 11362.56 82.79 57221.01 88888.00 2014-11-04 20:14:27.412 308 11362.44 82.72 57221.03 88888.00 2014-11-04 20:14:27.912 308 11362.28 82.66 57221.01 88888.00 2014-11-04 20:14:28.412 308 11362.11 82.61 57221.02 88888.00 2014-11-04 20:14:28.912 308 11361.98 82.55 57221.06 88888.00 2014-11-04 20:14:29.412 308 11361.81 82.52 57221.09 88888.00 2014-11-04 20:14:29.912 308 11361.66 82.45 57221.11 88888.00 2014-11-04 20:14:30.412 308 11361.49 82.37 57221.16 88888.00 2014-11-04 20:14:30.912 308 11361.29 82.27 57221.17 88888.00 2014-11-04 20:14:31.412 308 11361.14 82.19 57221.17 88888.00 2014-11-04 20:14:31.912 308 11361.02 82.12 57221.16 88888.00 2014-11-04 20:14:32.412 308 11360.89 82.04 57221.10 88888.00 2014-11-04 20:14:32.912 308 11360.76 82.01 57221.03 88888.00 2014-11-04 20:14:33.412 308 11360.61 81.93 57221.01 88888.00 2014-11-04 20:14:33.912 308 11360.45 81.85 57221.01 88888.00 2014-11-04 20:14:34.412 308 11360.35 81.79 57220.92 88888.00 2014-11-04 20:14:34.912 308 11360.25 81.71 57220.76 88888.00 2014-11-04 20:14:35.412 308 11360.09 81.59 57220.71 88888.00 2014-11-04 20:14:35.912 308 11359.92 81.45 57220.64 88888.00 2014-11-04 20:14:36.412 308 11359.81 81.36 57220.55 88888.00 2014-11-04 20:14:36.912 308 11359.66 81.28 57220.53 88888.00 2014-11-04 20:14:37.412 308 11359.50 81.17 57220.46 88888.00 2014-11-04 20:14:37.912 308 11359.37 81.01 57220.47 88888.00 2014-11-04 20:14:38.412 308 11359.23 80.90 57220.26 88888.00 2014-11-04 20:14:38.912 308 11359.12 80.79 57220.24 88888.00 2014-11-04 20:14:39.412 308 11358.99 80.70 57220.20 88888.00 2014-11-04 20:14:39.912 308 11358.88 80.56 57220.08 88888.00 2014-11-04 20:14:40.412 308 11358.77 80.41 57220.06 88888.00 2014-11-04 20:14:40.912 308 11358.59 80.30 57220.05 88888.00 2014-11-04 20:14:41.412 308 11358.43 80.20 57219.99 88888.00 2014-11-04 20:14:41.912 308 11358.29 80.06 57219.92 88888.00 2014-11-04 20:14:42.412 308 11358.17 79.92 57219.82 88888.00 2014-11-04 20:14:42.912 308 11358.01 79.79 57219.75 88888.00 2014-11-04 20:14:43.412 308 11357.83 79.61 57219.78 88888.00 2014-11-04 20:14:43.912 308 11357.67 79.46 57219.83 88888.00 2014-11-04 20:14:44.412 308 11357.47 79.33 57219.78 88888.00 2014-11-04 20:14:44.912 308 11357.31 79.18 57219.68 88888.00 2014-11-04 20:14:45.412 308 11357.11 79.01 57219.74 88888.00 2014-11-04 20:14:45.912 308 11356.95 78.90 57219.75 88888.00 2014-11-04 20:14:46.412 308 11356.78 78.73 57219.56 88888.00 2014-11-04 20:14:46.912 308 11356.57 78.57 57219.55 88888.00 2014-11-04 20:14:47.412 308 11356.39 78.45 57219.56 88888.00 2014-11-04 20:14:47.912 308 11356.21 78.32 57219.55 88888.00 2014-11-04 20:14:48.412 308 11356.01 78.19 57219.60 88888.00 2014-11-04 20:14:48.912 308 11355.90 78.02 57219.60 88888.00 2014-11-04 20:14:49.412 308 11355.73 77.86 57219.49 88888.00 2014-11-04 20:14:49.912 308 11355.58 77.75 57219.41 88888.00 2014-11-04 20:14:50.412 308 11355.42 77.64 57219.44 88888.00 2014-11-04 20:14:50.912 308 11355.25 77.50 57219.44 88888.00 2014-11-04 20:14:51.412 308 11355.06 77.39 57219.46 88888.00 2014-11-04 20:14:51.912 308 11354.85 77.29 57219.46 88888.00 2014-11-04 20:14:52.412 308 11354.69 77.17 57219.56 88888.00 2014-11-04 20:14:52.912 308 11354.56 77.10 57219.78 88888.00 2014-11-04 20:14:53.412 308 11354.37 77.01 57219.79 88888.00 2014-11-04 20:14:53.912 308 11354.23 76.87 57219.70 88888.00 2014-11-04 20:14:54.412 308 11354.13 76.79 57219.65 88888.00 2014-11-04 20:14:54.912 308 11353.98 76.66 57219.62 88888.00 2014-11-04 20:14:55.412 308 11353.82 76.56 57219.66 88888.00 2014-11-04 20:14:55.912 308 11353.65 76.54 57219.63 88888.00 2014-11-04 20:14:56.412 308 11353.50 76.47 57219.66 88888.00 2014-11-04 20:14:56.912 308 11353.33 76.40 57219.65 88888.00 2014-11-04 20:14:57.412 308 11353.19 76.32 57219.66 88888.00 2014-11-04 20:14:57.912 308 11353.04 76.28 57219.69 88888.00 2014-11-04 20:14:58.412 308 11352.88 76.25 57219.73 88888.00 2014-11-04 20:14:58.912 308 11352.74 76.20 57219.79 88888.00 2014-11-04 20:14:59.412 308 11352.59 76.11 57219.73 88888.00 2014-11-04 20:14:59.912 308 11352.36 76.08 57219.69 88888.00 2014-11-04 20:15:00.412 308 11352.26 76.02 57219.63 88888.00 2014-11-04 20:15:00.912 308 11352.12 76.01 57219.53 88888.00 2014-11-04 20:15:01.412 308 11351.97 75.91 57219.53 88888.00 2014-11-04 20:15:01.912 308 11351.80 75.88 57219.57 88888.00 2014-11-04 20:15:02.412 308 11351.66 75.88 57219.46 88888.00 2014-11-04 20:15:02.912 308 11351.54 75.85 57219.36 88888.00 2014-11-04 20:15:03.412 308 11351.38 75.81 57219.29 88888.00 2014-11-04 20:15:03.912 308 11351.28 75.77 57219.17 88888.00 2014-11-04 20:15:04.412 308 11351.14 75.69 57219.02 88888.00 2014-11-04 20:15:04.912 308 11351.00 75.67 57218.91 88888.00 2014-11-04 20:15:05.412 308 11350.89 75.64 57218.72 88888.00 2014-11-04 20:15:05.912 308 11350.76 75.57 57218.53 88888.00 2014-11-04 20:15:06.412 308 11350.68 75.51 57218.34 88888.00 2014-11-04 20:15:06.912 308 11350.58 75.46 57218.18 88888.00 2014-11-04 20:15:07.412 308 11350.50 75.37 57217.95 88888.00 2014-11-04 20:15:07.912 308 11350.44 75.32 57217.64 88888.00 2014-11-04 20:15:08.412 308 11350.38 75.24 57217.34 88888.00 2014-11-04 20:15:08.912 308 11350.30 75.12 57217.04 88888.00 2014-11-04 20:15:09.412 308 11350.20 75.00 57216.67 88888.00 2014-11-04 20:15:09.912 308 11350.17 74.91 57216.39 88888.00 2014-11-04 20:15:10.412 308 11350.11 74.80 57216.07 88888.00 2014-11-04 20:15:10.912 308 11350.11 74.70 57215.69 88888.00 2014-11-04 20:15:11.412 308 11350.05 74.56 57215.26 88888.00 2014-11-04 20:15:11.912 308 11349.96 74.44 57214.87 88888.00 2014-11-04 20:15:12.412 308 11349.93 74.30 57214.50 88888.00 2014-11-04 20:15:12.912 308 11349.91 74.17 57214.20 88888.00 2014-11-04 20:15:13.412 308 11349.84 74.03 57213.83 88888.00 2014-11-04 20:15:13.912 308 11349.84 73.88 57213.44 88888.00 2014-11-04 20:15:14.412 308 11349.84 73.70 57213.09 88888.00 2014-11-04 20:15:14.912 308 11349.82 73.57 57212.72 88888.00 2014-11-04 20:15:15.412 308 11349.77 73.42 57212.40 88888.00 2014-11-04 20:15:15.912 308 11349.76 73.24 57212.19 88888.00 2014-11-04 20:15:16.412 308 11349.76 73.12 57211.92 88888.00 2014-11-04 20:15:16.912 308 11349.82 72.95 57211.70 88888.00 2014-11-04 20:15:17.412 308 11349.77 72.81 57211.44 88888.00 2014-11-04 20:15:17.912 308 11349.77 72.71 57211.18 88888.00 2014-11-04 20:15:18.412 308 11349.77 72.61 57210.96 88888.00 2014-11-04 20:15:18.912 308 11349.72 72.48 57210.74 88888.00 2014-11-04 20:15:19.412 308 11349.76 72.38 57210.58 88888.00 2014-11-04 20:15:19.912 308 11349.82 72.24 57210.38 88888.00 2014-11-04 20:15:20.412 308 11349.76 72.07 57210.16 88888.00 2014-11-04 20:15:20.912 308 11349.70 71.97 57209.97 88888.00 2014-11-04 20:15:21.412 308 11349.79 71.85 57209.80 88888.00 2014-11-04 20:15:21.912 308 11349.79 71.73 57209.67 88888.00 2014-11-04 20:15:22.412 308 11349.75 71.58 57209.45 88888.00 2014-11-04 20:15:22.912 308 11349.76 71.45 57209.32 88888.00 2014-11-04 20:15:23.412 308 11349.81 71.38 57209.21 88888.00 2014-11-04 20:15:23.912 308 11349.74 71.29 57209.07 88888.00 2014-11-04 20:15:24.412 308 11349.69 71.13 57208.95 88888.00 2014-11-04 20:15:24.912 308 11349.70 71.02 57208.83 88888.00 2014-11-04 20:15:25.412 308 11349.77 70.85 57208.69 88888.00 2014-11-04 20:15:25.912 308 11349.71 70.74 57208.52 88888.00 2014-11-04 20:15:26.412 308 11349.68 70.65 57208.38 88888.00 2014-11-04 20:15:26.912 308 11349.70 70.52 57208.19 88888.00 2014-11-04 20:15:27.412 308 11349.69 70.36 57208.01 88888.00 2014-11-04 20:15:27.912 308 11349.69 70.22 57207.91 88888.00 2014-11-04 20:15:28.412 308 11349.74 70.13 57207.74 88888.00 2014-11-04 20:15:28.912 308 11349.65 69.99 57207.61 88888.00 2014-11-04 20:15:29.412 308 11349.61 69.81 57207.42 88888.00 2014-11-04 20:15:29.912 308 11349.60 69.68 57207.27 88888.00 2014-11-04 20:15:30.412 308 11349.58 69.56 57207.07 88888.00 2014-11-04 20:15:30.912 308 11349.60 69.46 57206.88 88888.00 2014-11-04 20:15:31.412 308 11349.64 69.29 57206.73 88888.00 2014-11-04 20:15:31.912 308 11349.68 69.18 57206.59 88888.00 2014-11-04 20:15:32.412 308 11349.72 69.06 57206.34 88888.00 2014-11-04 20:15:32.912 308 11349.64 68.93 57206.25 88888.00 2014-11-04 20:15:33.412 308 11349.62 68.75 57206.30 88888.00 2014-11-04 20:15:33.912 308 11349.60 68.68 57206.02 88888.00 2014-11-04 20:15:34.412 308 11349.62 68.58 57205.81 88888.00 2014-11-04 20:15:34.912 308 11349.61 68.43 57205.57 88888.00 2014-11-04 20:15:35.412 308 11349.62 68.32 57205.38 88888.00 2014-11-04 20:15:35.912 308 11349.68 68.23 57205.23 88888.00 2014-11-04 20:15:36.412 308 11349.71 68.10 57205.09 88888.00 2014-11-04 20:15:36.912 308 11349.70 68.03 57205.02 88888.00 2014-11-04 20:15:37.412 308 11349.72 67.92 57204.97 88888.00 2014-11-04 20:15:37.912 308 11349.72 67.78 57204.85 88888.00 2014-11-04 20:15:38.412 308 11349.74 67.71 57204.73 88888.00 2014-11-04 20:15:38.912 308 11349.71 67.62 57204.61 88888.00 2014-11-04 20:15:39.412 308 11349.72 67.52 57204.57 88888.00 2014-11-04 20:15:39.912 308 11349.83 67.42 57204.48 88888.00 2014-11-04 20:15:40.412 308 11349.86 67.31 57204.41 88888.00 2014-11-04 20:15:40.912 308 11349.82 67.23 57204.38 88888.00 2014-11-04 20:15:41.412 308 11349.76 67.14 57204.25 88888.00 2014-11-04 20:15:41.912 308 11349.76 67.04 57204.18 88888.00 2014-11-04 20:15:42.412 308 11349.76 66.98 57204.15 88888.00 2014-11-04 20:15:42.912 308 11349.77 66.89 57204.13 88888.00 2014-11-04 20:15:43.412 308 11349.75 66.84 57204.09 88888.00 2014-11-04 20:15:43.912 308 11349.74 66.74 57204.02 88888.00 2014-11-04 20:15:44.412 308 11349.72 66.67 57204.03 88888.00 2014-11-04 20:15:44.912 308 11349.69 66.56 57204.09 88888.00 2014-11-04 20:15:45.412 308 11349.65 66.52 57204.09 88888.00 2014-11-04 20:15:45.912 308 11349.67 66.48 57203.95 88888.00 2014-11-04 20:15:46.412 308 11349.60 66.45 57203.80 88888.00 2014-11-04 20:15:46.912 308 11349.57 66.35 57203.73 88888.00 2014-11-04 20:15:47.412 308 11349.56 66.33 57203.65 88888.00 2014-11-04 20:15:47.912 308 11349.51 66.27 57203.52 88888.00 2014-11-04 20:15:48.412 308 11349.47 66.22 57203.55 88888.00 2014-11-04 20:15:48.912 308 11349.48 66.16 57203.57 88888.00 2014-11-04 20:15:49.412 308 11349.47 66.14 57203.58 88888.00 2014-11-04 20:15:49.912 308 11349.40 66.05 57203.58 88888.00 2014-11-04 20:15:50.412 308 11349.39 66.01 57203.41 88888.00 2014-11-04 20:15:50.912 308 11349.34 65.96 57203.26 88888.00 2014-11-04 20:15:51.412 308 11349.28 65.93 57203.19 88888.00 2014-11-04 20:15:51.912 308 11349.28 65.88 57203.14 88888.00 2014-11-04 20:15:52.412 308 11349.28 65.82 57203.04 88888.00 2014-11-04 20:15:52.912 308 11349.27 65.77 57202.91 88888.00 2014-11-04 20:15:53.412 308 11349.27 65.72 57202.92 88888.00 2014-11-04 20:15:53.912 308 11349.20 65.67 57202.82 88888.00 2014-11-04 20:15:54.412 308 11349.20 65.68 57202.69 88888.00 2014-11-04 20:15:54.912 308 11349.22 65.61 57202.53 88888.00 2014-11-04 20:15:55.412 308 11349.26 65.58 57202.33 88888.00 2014-11-04 20:15:55.912 308 11349.27 65.54 57202.16 88888.00 2014-11-04 20:15:56.412 308 11349.28 65.47 57202.01 88888.00 2014-11-04 20:15:56.912 308 11349.30 65.40 57201.85 88888.00 2014-11-04 20:15:57.412 308 11349.35 65.39 57201.76 88888.00 2014-11-04 20:15:57.912 308 11349.36 65.33 57201.71 88888.00 2014-11-04 20:15:58.412 308 11349.42 65.30 57201.60 88888.00 2014-11-04 20:15:58.912 308 11349.44 65.26 57201.49 88888.00 2014-11-04 20:15:59.412 308 11349.47 65.25 57201.45 88888.00 2014-11-04 20:15:59.912 308 11349.53 65.24 57201.33 88888.00 2014-11-04 20:16:00.412 308 11349.58 65.20 57201.20 88888.00 2014-11-04 20:16:00.912 308 11349.67 65.19 57201.07 88888.00 2014-11-04 20:16:01.412 308 11349.69 65.16 57200.92 88888.00 2014-11-04 20:16:01.912 308 11349.77 65.17 57200.92 88888.00 2014-11-04 20:16:02.412 308 11349.85 65.17 57200.85 88888.00 2014-11-04 20:16:02.912 308 11349.93 65.18 57200.81 88888.00 2014-11-04 20:16:03.412 308 11350.02 65.12 57200.73 88888.00 2014-11-04 20:16:03.912 308 11350.11 65.11 57200.72 88888.00 2014-11-04 20:16:04.412 308 11350.17 65.10 57200.65 88888.00 2014-11-04 20:16:04.912 308 11350.25 65.10 57200.55 88888.00 2014-11-04 20:16:05.412 308 11350.32 65.12 57200.46 88888.00 2014-11-04 20:16:05.912 308 11350.40 65.10 57200.38 88888.00 2014-11-04 20:16:06.412 308 11350.48 65.06 57200.34 88888.00 2014-11-04 20:16:06.912 308 11350.58 65.10 57200.25 88888.00 2014-11-04 20:16:07.412 308 11350.72 65.09 57200.16 88888.00 2014-11-04 20:16:07.912 308 11350.81 65.11 57200.14 88888.00 2014-11-04 20:16:08.412 308 11350.90 65.13 57200.08 88888.00 2014-11-04 20:16:08.912 308 11351.04 65.12 57199.99 88888.00 2014-11-04 20:16:09.412 308 11351.15 65.14 57199.97 88888.00 2014-11-04 20:16:09.912 308 11351.29 65.10 57199.97 88888.00 2014-11-04 20:16:10.412 308 11351.35 65.07 57199.86 88888.00 2014-11-04 20:16:10.912 308 11351.45 65.07 57199.80 88888.00 2014-11-04 20:16:11.412 308 11351.58 65.04 57199.71 88888.00 2014-11-04 20:16:11.912 308 11351.70 65.06 57199.64 88888.00 2014-11-04 20:16:12.412 308 11351.80 65.11 57199.56 88888.00 2014-11-04 20:16:12.912 308 11351.92 65.09 57199.60 88888.00 2014-11-04 20:16:13.412 308 11351.98 65.10 57199.52 88888.00 2014-11-04 20:16:13.912 308 11352.08 65.14 57199.43 88888.00 2014-11-04 20:16:14.412 308 11352.21 65.16 57199.38 88888.00 2014-11-04 20:16:14.912 308 11352.43 65.21 57199.29 88888.00 2014-11-04 20:16:15.412 308 11352.54 65.21 57199.21 88888.00 2014-11-04 20:16:15.912 308 11352.63 65.21 57199.19 88888.00 2014-11-04 20:16:16.412 308 11352.74 65.20 57199.18 88888.00 2014-11-04 20:16:16.912 308 11352.90 65.20 57199.13 88888.00 2014-11-04 20:16:17.412 308 11353.02 65.21 57199.09 88888.00 2014-11-04 20:16:17.912 308 11353.19 65.24 57198.99 88888.00 2014-11-04 20:16:18.412 308 11353.35 65.25 57198.87 88888.00 2014-11-04 20:16:18.912 308 11353.49 65.25 57198.82 88888.00 2014-11-04 20:16:19.412 308 11353.59 65.32 57198.79 88888.00 2014-11-04 20:16:19.912 308 11353.71 65.32 57198.74 88888.00 2014-11-04 20:16:20.412 308 11353.85 65.30 57198.69 88888.00 2014-11-04 20:16:20.912 308 11353.99 65.34 57198.62 88888.00 2014-11-04 20:16:21.412 308 11354.09 65.34 57198.54 88888.00 2014-11-04 20:16:21.912 308 11354.21 65.32 57198.54 88888.00 2014-11-04 20:16:22.412 308 11354.36 65.37 57198.47 88888.00 2014-11-04 20:16:22.912 308 11354.54 65.35 57198.39 88888.00 2014-11-04 20:16:23.412 308 11354.68 65.35 57198.38 88888.00 2014-11-04 20:16:23.912 308 11354.77 65.41 57198.39 88888.00 2014-11-04 20:16:24.412 308 11354.86 65.41 57198.32 88888.00 2014-11-04 20:16:24.912 308 11355.02 65.43 57198.34 88888.00 2014-11-04 20:16:25.412 308 11355.16 65.46 57198.35 88888.00 2014-11-04 20:16:25.912 308 11355.28 65.47 57198.25 88888.00 2014-11-04 20:16:26.412 308 11355.34 65.46 57198.32 88888.00 2014-11-04 20:16:26.912 308 11355.49 65.46 57198.39 88888.00 2014-11-04 20:16:27.412 308 11355.65 65.48 57198.29 88888.00 2014-11-04 20:16:27.912 308 11355.78 65.51 57198.28 88888.00 2014-11-04 20:16:28.412 308 11355.86 65.51 57198.25 88888.00 2014-11-04 20:16:28.912 308 11355.96 65.53 57198.34 88888.00 2014-11-04 20:16:29.412 308 11356.13 65.58 57198.21 88888.00 2014-11-04 20:16:29.912 308 11356.22 65.66 57198.28 88888.00 2014-11-04 20:16:30.412 308 11356.39 65.67 57198.17 88888.00 2014-11-04 20:16:30.912 308 11356.52 65.72 57198.24 88888.00 2014-11-04 20:16:31.412 308 11356.72 65.73 57198.25 88888.00 2014-11-04 20:16:31.912 308 11356.78 65.75 57198.29 88888.00 2014-11-04 20:16:32.412 308 11356.93 65.79 57198.28 88888.00 2014-11-04 20:16:32.912 308 11357.15 65.85 57198.25 88888.00 2014-11-04 20:16:33.412 308 11357.21 65.87 57198.36 88888.00 2014-11-04 20:16:33.912 308 11357.40 65.86 57198.22 88888.00 2014-11-04 20:16:34.412 308 11357.56 65.84 57198.21 88888.00 2014-11-04 20:16:34.912 308 11357.64 65.84 57198.32 88888.00 2014-11-04 20:16:35.412 308 11357.82 65.82 57198.30 88888.00 2014-11-04 20:16:35.912 308 11358.03 65.85 57198.25 88888.00 2014-11-04 20:16:36.412 308 11358.06 65.88 57198.32 88888.00 2014-11-04 20:16:36.912 308 11358.17 65.91 57198.41 88888.00 2014-11-04 20:16:37.412 308 11358.32 65.88 57198.36 88888.00 2014-11-04 20:16:37.912 308 11358.46 65.87 57198.29 88888.00 2014-11-04 20:16:38.412 308 11358.52 65.86 57198.37 88888.00 2014-11-04 20:16:38.912 308 11358.54 65.86 57198.61 88888.00 2014-11-04 20:16:39.412 308 11358.61 65.82 57198.70 88888.00 2014-11-04 20:16:39.912 308 11358.72 65.82 57198.61 88888.00 2014-11-04 20:16:40.412 308 11358.82 65.85 57198.66 88888.00 2014-11-04 20:16:40.912 308 11358.84 65.87 57198.82 88888.00 2014-11-04 20:16:41.412 308 11358.94 65.92 57198.96 88888.00 2014-11-04 20:16:41.912 308 11359.03 65.96 57199.02 88888.00 2014-11-04 20:16:42.412 308 11359.16 65.99 57199.09 88888.00 2014-11-04 20:16:42.912 308 11359.21 66.05 57199.25 88888.00 2014-11-04 20:16:43.412 308 11359.28 66.13 57199.38 88888.00 2014-11-04 20:16:43.912 308 11359.43 66.15 57199.38 88888.00 2014-11-04 20:16:44.412 308 11359.64 66.14 57199.33 88888.00 2014-11-04 20:16:44.912 308 11359.82 66.22 57199.33 88888.00 2014-11-04 20:16:45.412 308 11359.91 66.32 57199.50 88888.00 2014-11-04 20:16:45.912 308 11359.96 66.41 57199.67 88888.00 2014-11-04 20:16:46.412 308 11360.04 66.45 57199.74 88888.00 2014-11-04 20:16:46.912 308 11360.27 66.48 57199.80 88888.00 2014-11-04 20:16:47.412 308 11360.46 66.49 57199.70 88888.00 2014-11-04 20:16:47.912 308 11360.52 66.57 57199.53 88888.00 2014-11-04 20:16:48.412 308 11360.63 66.67 57199.54 88888.00 2014-11-04 20:16:48.912 308 11360.80 66.73 57199.70 88888.00 2014-11-04 20:16:49.412 308 11360.89 66.69 57199.84 88888.00 2014-11-04 20:16:49.912 308 11360.94 66.74 57199.99 88888.00 2014-11-04 20:16:50.412 308 11361.01 66.80 57200.12 88888.00 2014-11-04 20:16:50.912 308 11361.07 66.86 57200.15 88888.00 2014-11-04 20:16:51.412 308 11361.16 66.89 57200.12 88888.00 2014-11-04 20:16:51.912 308 11361.32 66.87 57200.16 88888.00 2014-11-04 20:16:52.412 308 11361.49 66.88 57200.18 88888.00 2014-11-04 20:16:52.912 308 11361.62 66.87 57200.21 88888.00 2014-11-04 20:16:53.412 308 11361.66 66.91 57200.22 88888.00 2014-11-04 20:16:53.912 308 11361.81 66.95 57200.27 88888.00 2014-11-04 20:16:54.412 308 11361.88 66.96 57200.36 88888.00 2014-11-04 20:16:54.912 308 11361.97 66.95 57200.44 88888.00 2014-11-04 20:16:55.412 308 11362.02 66.97 57200.50 88888.00 2014-11-04 20:16:55.912 308 11362.12 66.98 57200.57 88888.00 2014-11-04 20:16:56.412 308 11362.14 67.01 57200.70 88888.00 2014-11-04 20:16:56.912 308 11362.20 67.01 57200.79 88888.00 2014-11-04 20:16:57.412 308 11362.27 67.07 57200.93 88888.00 2014-11-04 20:16:57.912 308 11362.30 67.13 57201.11 88888.00 2014-11-04 20:16:58.412 308 11362.29 67.13 57201.33 88888.00 2014-11-04 20:16:58.912 308 11362.34 67.20 57201.49 88888.00 2014-11-04 20:16:59.412 308 11362.37 67.21 57201.57 88888.00 2014-11-04 20:16:59.912 308 11362.40 67.24 57201.56 88888.00 2014-11-04 20:17:00.412 308 11362.49 67.25 57201.63 88888.00 2014-11-04 20:17:00.912 308 11362.62 67.27 57201.73 88888.00 2014-11-04 20:17:01.412 308 11362.68 67.29 57201.82 88888.00 2014-11-04 20:17:01.912 308 11362.71 67.27 57201.97 88888.00 2014-11-04 20:17:02.412 308 11362.71 67.30 57202.17 88888.00 2014-11-04 20:17:02.912 308 11362.64 67.31 57202.50 88888.00 2014-11-04 20:17:03.412 308 11362.73 67.32 57202.59 88888.00 2014-11-04 20:17:03.912 308 11362.87 67.36 57202.54 88888.00 2014-11-04 20:17:04.412 308 11362.98 67.44 57202.62 88888.00 2014-11-04 20:17:04.912 308 11363.01 67.45 57202.74 88888.00 2014-11-04 20:17:05.412 308 11362.94 67.44 57202.96 88888.00 2014-11-04 20:17:05.912 308 11363.01 67.45 57203.05 88888.00 2014-11-04 20:17:06.412 308 11363.11 67.42 57203.07 88888.00 2014-11-04 20:17:06.912 308 11363.11 67.47 57203.09 88888.00 2014-11-04 20:17:07.412 308 11363.16 67.50 57203.19 88888.00 2014-11-04 20:17:07.912 308 11363.19 67.52 57203.38 88888.00 2014-11-04 20:17:08.412 308 11363.30 67.52 57203.41 88888.00 2014-11-04 20:17:08.912 308 11363.45 67.56 57203.38 88888.00 2014-11-04 20:17:09.412 308 11363.52 67.56 57203.54 88888.00 2014-11-04 20:17:09.912 308 11363.55 67.57 57203.76 88888.00 2014-11-04 20:17:10.412 308 11363.59 67.61 57203.73 88888.00 2014-11-04 20:17:10.912 308 11363.74 67.62 57203.67 88888.00 2014-11-04 20:17:11.412 308 11363.80 67.61 57203.71 88888.00 2014-11-04 20:17:11.912 308 11363.75 67.65 57203.89 88888.00 2014-11-04 20:17:12.412 308 11363.80 67.68 57204.02 88888.00 2014-11-04 20:17:12.912 308 11363.94 67.71 57203.95 88888.00 2014-11-04 20:17:13.412 308 11364.08 67.73 57203.90 88888.00 2014-11-04 20:17:13.912 308 11364.16 67.77 57203.96 88888.00 2014-11-04 20:17:14.412 308 11364.19 67.83 57204.13 88888.00 2014-11-04 20:17:14.912 308 11364.20 67.82 57204.23 88888.00 2014-11-04 20:17:15.412 308 11364.27 67.79 57204.23 88888.00 2014-11-04 20:17:15.912 308 11364.37 67.83 57204.32 88888.00 2014-11-04 20:17:16.412 308 11364.37 67.84 57204.44 88888.00 2014-11-04 20:17:16.912 308 11364.40 67.84 57204.61 88888.00 2014-11-04 20:17:17.412 308 11364.49 67.84 57204.61 88888.00 2014-11-04 20:17:17.912 308 11364.61 67.88 57204.54 88888.00 2014-11-04 20:17:18.412 308 11364.61 67.95 57204.70 88888.00 2014-11-04 20:17:18.912 308 11364.59 68.00 57204.89 88888.00 2014-11-04 20:17:19.412 308 11364.66 67.97 57205.03 88888.00 2014-11-04 20:17:19.912 308 11364.79 67.99 57205.03 88888.00 2014-11-04 20:17:20.412 308 11364.78 67.98 57205.04 88888.00 2014-11-04 20:17:20.912 308 11364.68 68.00 57205.18 88888.00 2014-11-04 20:17:21.412 308 11364.68 68.04 57205.21 88888.00 2014-11-04 20:17:21.912 308 11364.76 68.04 57205.21 88888.00 2014-11-04 20:17:22.412 308 11364.69 68.05 57205.37 88888.00 2014-11-04 20:17:22.912 308 11364.72 68.04 57205.50 88888.00 2014-11-04 20:17:23.412 308 11364.77 68.10 57205.56 88888.00 2014-11-04 20:17:23.912 308 11364.71 68.16 57205.75 88888.00 2014-11-04 20:17:24.412 308 11364.65 68.15 57205.87 88888.00 2014-11-04 20:17:24.912 308 11364.65 68.15 57205.92 88888.00 2014-11-04 20:17:25.412 308 11364.55 68.17 57206.09 88888.00 2014-11-04 20:17:25.912 308 11364.58 68.16 57206.12 88888.00 2014-11-04 20:17:26.412 308 11364.56 68.18 57206.31 88888.00 2014-11-04 20:17:26.912 308 11364.44 68.19 57206.32 88888.00 2014-11-04 20:17:27.412 308 11364.45 68.24 57206.41 88888.00 2014-11-04 20:17:27.912 308 11364.43 68.20 57206.54 88888.00 2014-11-04 20:17:28.412 308 11364.41 68.24 57206.60 88888.00 2014-11-04 20:17:28.912 308 11364.34 68.27 57206.77 88888.00 2014-11-04 20:17:29.412 308 11364.27 68.30 57206.83 88888.00 2014-11-04 20:17:29.912 308 11364.20 68.30 57206.92 88888.00 2014-11-04 20:17:30.412 308 11364.14 68.31 57207.02 88888.00 2014-11-04 20:17:30.912 308 11364.10 68.32 57207.01 88888.00 2014-11-04 20:17:31.412 308 11364.01 68.30 57207.03 88888.00 2014-11-04 20:17:31.912 308 11363.98 68.31 57207.12 88888.00 2014-11-04 20:17:32.412 308 11363.89 68.33 57207.27 88888.00 2014-11-04 20:17:32.912 308 11363.80 68.37 57207.44 88888.00 2014-11-04 20:17:33.412 308 11363.73 68.38 57207.53 88888.00 2014-11-04 20:17:33.912 308 11363.69 68.32 57207.61 88888.00 2014-11-04 20:17:34.412 308 11363.58 68.29 57207.71 88888.00 2014-11-04 20:17:34.912 308 11363.59 68.30 57207.73 88888.00 2014-11-04 20:17:35.412 308 11363.51 68.30 57207.65 88888.00 2014-11-04 20:17:35.912 308 11363.50 68.27 57207.69 88888.00 2014-11-04 20:17:36.412 308 11363.41 68.27 57207.62 88888.00 2014-11-04 20:17:36.912 308 11363.40 68.30 57207.65 88888.00 2014-11-04 20:17:37.412 308 11363.39 68.32 57207.68 88888.00 2014-11-04 20:17:37.912 308 11363.36 68.26 57207.66 88888.00 2014-11-04 20:17:38.412 308 11363.29 68.26 57207.61 88888.00 2014-11-04 20:17:38.912 308 11363.25 68.22 57207.59 88888.00 2014-11-04 20:17:39.412 308 11363.26 68.19 57207.62 88888.00 2014-11-04 20:17:39.912 308 11363.24 68.17 57207.59 88888.00 2014-11-04 20:17:40.412 308 11363.23 68.15 57207.60 88888.00 2014-11-04 20:17:40.912 308 11363.19 68.12 57207.49 88888.00 2014-11-04 20:17:41.412 308 11363.19 68.12 57207.42 88888.00 2014-11-04 20:17:41.912 308 11363.13 68.15 57207.35 88888.00 2014-11-04 20:17:42.412 308 11363.08 68.15 57207.23 88888.00 2014-11-04 20:17:42.912 308 11363.06 68.19 57207.21 88888.00 2014-11-04 20:17:43.412 308 11363.08 68.18 57207.14 88888.00 2014-11-04 20:17:43.912 308 11363.10 68.12 57207.05 88888.00 2014-11-04 20:17:44.412 308 11363.10 68.09 57207.02 88888.00 2014-11-04 20:17:44.912 308 11363.06 68.06 57206.89 88888.00 2014-11-04 20:17:45.413 308 11363.02 68.09 57206.79 88888.00 2014-11-04 20:17:45.913 308 11363.01 68.05 57206.71 88888.00 2014-11-04 20:17:46.413 308 11362.97 68.05 57206.58 88888.00 2014-11-04 20:17:46.913 308 11362.94 68.00 57206.51 88888.00 2014-11-04 20:17:47.413 308 11362.91 67.97 57206.39 88888.00 2014-11-04 20:17:47.913 308 11362.85 67.93 57206.32 88888.00 2014-11-04 20:17:48.413 308 11362.80 67.93 57206.21 88888.00 2014-11-04 20:17:48.913 308 11362.82 67.86 57206.05 88888.00 2014-11-04 20:17:49.413 308 11362.78 67.79 57205.95 88888.00 2014-11-04 20:17:49.913 308 11362.73 67.75 57205.93 88888.00 2014-11-04 20:17:50.413 308 11362.68 67.73 57205.83 88888.00 2014-11-04 20:17:50.913 308 11362.67 67.77 57205.75 88888.00 2014-11-04 20:17:51.413 308 11362.71 67.76 57205.68 88888.00 2014-11-04 20:17:51.913 308 11362.77 67.77 57205.60 88888.00 2014-11-04 20:17:52.413 308 11362.69 67.76 57205.53 88888.00 2014-11-04 20:17:52.913 308 11362.67 67.77 57205.44 88888.00 2014-11-04 20:17:53.413 308 11362.63 67.72 57205.35 88888.00 2014-11-04 20:17:53.913 308 11362.68 67.68 57205.11 88888.00 2014-11-04 20:17:54.413 308 11362.70 67.62 57205.02 88888.00 2014-11-04 20:17:54.913 308 11362.83 67.58 57204.85 88888.00 2014-11-04 20:17:55.413 308 11362.75 67.57 57204.74 88888.00 2014-11-04 20:17:55.913 308 11362.81 67.55 57204.63 88888.00 2014-11-04 20:17:56.413 308 11362.82 67.50 57204.67 88888.00 2014-11-04 20:17:56.913 308 11362.83 67.48 57204.52 88888.00 2014-11-04 20:17:57.413 308 11362.81 67.48 57204.44 88888.00 2014-11-04 20:17:57.913 308 11362.80 67.44 57204.23 88888.00 2014-11-04 20:17:58.413 308 11362.80 67.45 57204.08 88888.00 2014-11-04 20:17:58.913 308 11362.75 67.44 57204.06 88888.00 2014-11-04 20:17:59.413 308 11362.85 67.41 57203.87 88888.00 2014-11-04 20:17:59.913 308 11362.83 67.41 57203.74 88888.00 2014-11-04 20:18:00.413 308 11362.84 67.39 57203.67 88888.00 2014-11-04 20:18:00.913 308 11362.91 67.39 57203.41 88888.00 2014-11-04 20:18:01.413 308 11362.94 67.42 57203.24 88888.00 2014-11-04 20:18:01.913 308 11362.91 67.38 57203.18 88888.00 2014-11-04 20:18:02.413 308 11362.94 67.36 57202.99 88888.00 2014-11-04 20:18:02.913 308 11363.04 67.36 57202.73 88888.00 2014-11-04 20:18:03.413 308 11363.04 67.32 57202.58 88888.00 2014-11-04 20:18:03.913 308 11362.99 67.30 57202.59 88888.00 2014-11-04 20:18:04.413 308 11362.92 67.27 57202.59 88888.00 2014-11-04 20:18:04.913 308 11362.92 67.20 57202.37 88888.00 2014-11-04 20:18:05.413 308 11362.97 67.17 57202.21 88888.00 2014-11-04 20:18:05.913 308 11362.99 67.14 57202.01 88888.00 2014-11-04 20:18:06.413 308 11362.99 67.07 57201.83 88888.00 2014-11-04 20:18:06.913 308 11363.03 67.01 57201.69 88888.00 2014-11-04 20:18:07.413 308 11362.98 66.94 57201.55 88888.00 2014-11-04 20:18:07.913 308 11362.91 66.94 57201.42 88888.00 2014-11-04 20:18:08.413 308 11362.83 66.95 57201.34 88888.00 2014-11-04 20:18:08.913 308 11362.77 66.87 57201.28 88888.00 2014-11-04 20:18:09.413 308 11362.75 66.84 57201.23 88888.00 2014-11-04 20:18:09.913 308 11362.74 66.86 57201.08 88888.00 2014-11-04 20:18:10.413 308 11362.68 66.81 57200.97 88888.00 2014-11-04 20:18:10.913 308 11362.67 66.79 57200.99 88888.00 2014-11-04 20:18:11.413 308 11362.62 66.74 57200.85 88888.00 2014-11-04 20:18:11.913 308 11362.63 66.71 57200.67 88888.00 2014-11-04 20:18:12.413 308 11362.68 66.70 57200.54 88888.00 2014-11-04 20:18:12.913 308 11362.67 66.73 57200.51 88888.00 2014-11-04 20:18:13.413 308 11362.63 66.71 57200.47 88888.00 2014-11-04 20:18:13.913 308 11362.62 66.67 57200.43 88888.00 2014-11-04 20:18:14.413 308 11362.60 66.64 57200.42 88888.00 2014-11-04 20:18:14.913 308 11362.61 66.66 57200.34 88888.00 2014-11-04 20:18:15.413 308 11362.66 66.67 57200.27 88888.00 2014-11-04 20:18:15.913 308 11362.66 66.70 57200.27 88888.00 2014-11-04 20:18:16.413 308 11362.73 66.73 57200.10 88888.00 2014-11-04 20:18:16.913 308 11362.80 66.75 57200.02 88888.00 2014-11-04 20:18:17.413 308 11362.92 66.77 57199.82 88888.00 2014-11-04 20:18:17.913 308 11362.97 66.80 57199.63 88888.00 2014-11-04 20:18:18.413 308 11362.96 66.77 57199.57 88888.00 2014-11-04 20:18:18.913 308 11362.99 66.82 57199.58 88888.00 2014-11-04 20:18:19.413 308 11363.11 66.86 57199.39 88888.00 2014-11-04 20:18:19.913 308 11363.25 66.81 57199.21 88888.00 2014-11-04 20:18:20.413 308 11363.19 66.77 57199.25 88888.00 2014-11-04 20:18:20.913 308 11363.19 66.80 57199.11 88888.00 2014-11-04 20:18:21.413 308 11363.29 66.79 57198.83 88888.00 2014-11-04 20:18:21.913 308 11363.29 66.80 57198.76 88888.00 2014-11-04 20:18:22.413 308 11363.33 66.75 57198.64 88888.00 2014-11-04 20:18:22.913 308 11363.36 66.69 57198.44 88888.00 2014-11-04 20:18:23.413 308 11363.34 66.68 57198.36 88888.00 2014-11-04 20:18:23.913 308 11363.38 66.67 57198.10 88888.00 2014-11-04 20:18:24.413 308 11363.32 66.63 57198.02 88888.00 2014-11-04 20:18:24.913 308 11363.38 66.60 57197.83 88888.00 2014-11-04 20:18:25.413 308 11363.32 66.55 57197.75 88888.00 2014-11-04 20:18:25.913 308 11363.34 66.50 57197.54 88888.00 2014-11-04 20:18:26.413 308 11363.30 66.45 57197.44 88888.00 2014-11-04 20:18:26.913 308 11363.33 66.36 57197.25 88888.00 2014-11-04 20:18:27.413 308 11363.29 66.34 57197.13 88888.00 2014-11-04 20:18:27.913 308 11363.26 66.28 57196.91 88888.00 2014-11-04 20:18:28.413 308 11363.30 66.26 57196.70 88888.00 2014-11-04 20:18:28.913 308 11363.27 66.20 57196.53 88888.00 2014-11-04 20:18:29.413 308 11363.24 66.11 57196.31 88888.00 2014-11-04 20:18:29.913 308 11363.25 66.06 57196.25 88888.00 2014-11-04 20:18:30.413 308 11363.25 66.06 57196.19 88888.00 2014-11-04 20:18:30.913 308 11363.24 66.06 57196.12 88888.00 2014-11-04 20:18:31.413 308 11363.18 66.02 57196.00 88888.00 2014-11-04 20:18:31.913 308 11363.23 65.99 57195.82 88888.00 2014-11-04 20:18:32.413 308 11363.27 65.93 57195.66 88888.00 2014-11-04 20:18:32.913 308 11363.29 65.91 57195.55 88888.00 2014-11-04 20:18:33.413 308 11363.29 65.89 57195.40 88888.00 2014-11-04 20:18:33.913 308 11363.31 65.89 57195.27 88888.00 2014-11-04 20:18:34.413 308 11363.32 65.84 57195.14 88888.00 2014-11-04 20:18:34.913 308 11363.33 65.82 57194.97 88888.00 2014-11-04 20:18:35.413 308 11363.36 65.77 57194.78 88888.00 2014-11-04 20:18:35.913 308 11363.36 65.72 57194.71 88888.00 2014-11-04 20:18:36.413 308 11363.39 65.68 57194.56 88888.00 2014-11-04 20:18:36.913 308 11363.39 65.66 57194.39 88888.00 2014-11-04 20:18:37.413 308 11363.46 65.64 57194.25 88888.00 2014-11-04 20:18:37.913 308 11363.45 65.60 57194.11 88888.00 2014-11-04 20:18:38.413 308 11363.48 65.59 57193.99 88888.00 2014-11-04 20:18:38.913 308 11363.53 65.60 57193.88 88888.00 2014-11-04 20:18:39.413 308 11363.53 65.58 57193.74 88888.00 2014-11-04 20:18:39.913 308 11363.59 65.57 57193.64 88888.00 2014-11-04 20:18:40.413 308 11363.61 65.59 57193.67 88888.00 2014-11-04 20:18:40.913 308 11363.66 65.60 57193.61 88888.00 2014-11-04 20:18:41.413 308 11363.69 65.64 57193.44 88888.00 2014-11-04 20:18:41.913 308 11363.74 65.67 57193.41 88888.00 2014-11-04 20:18:42.413 308 11363.81 65.71 57193.28 88888.00 2014-11-04 20:18:42.913 308 11363.89 65.73 57193.18 88888.00 2014-11-04 20:18:43.413 308 11363.95 65.73 57193.21 88888.00 2014-11-04 20:18:43.913 308 11364.01 65.77 57193.16 88888.00 2014-11-04 20:18:44.413 308 11364.03 65.84 57193.04 88888.00 2014-11-04 20:18:44.913 308 11364.06 65.86 57193.02 88888.00 2014-11-04 20:18:45.413 308 11364.10 65.86 57192.90 88888.00 2014-11-04 20:18:45.913 308 11364.17 65.89 57192.78 88888.00 2014-11-04 20:18:46.413 308 11364.29 65.93 57192.74 88888.00 2014-11-04 20:18:46.913 308 11364.29 66.00 57192.74 88888.00 2014-11-04 20:18:47.413 308 11364.31 66.05 57192.70 88888.00 2014-11-04 20:18:47.913 308 11364.42 66.12 57192.76 88888.00 2014-11-04 20:18:48.413 308 11364.52 66.13 57192.72 88888.00 2014-11-04 20:18:48.913 308 11364.62 66.19 57192.65 88888.00 2014-11-04 20:18:49.413 308 11364.64 66.25 57192.57 88888.00 2014-11-04 20:18:49.913 308 11364.70 66.30 57192.52 88888.00 2014-11-04 20:18:50.413 308 11364.78 66.33 57192.50 88888.00 2014-11-04 20:18:50.913 308 11364.85 66.36 57192.42 88888.00 2014-11-04 20:18:51.413 308 11364.94 66.41 57192.39 88888.00 2014-11-04 20:18:51.913 308 11365.03 66.46 57192.37 88888.00 2014-11-04 20:18:52.413 308 11365.11 66.50 57192.40 88888.00 2014-11-04 20:18:52.913 308 11365.15 66.54 57192.34 88888.00 2014-11-04 20:18:53.413 308 11365.25 66.55 57192.26 88888.00 2014-11-04 20:18:53.913 308 11365.30 66.59 57192.25 88888.00 2014-11-04 20:18:54.413 308 11365.32 66.63 57192.20 88888.00 2014-11-04 20:18:54.913 308 11365.34 66.64 57192.22 88888.00 2014-11-04 20:18:55.413 308 11365.35 66.69 57192.20 88888.00 2014-11-04 20:18:55.913 308 11365.35 66.77 57192.18 88888.00 2014-11-04 20:18:56.413 308 11365.41 66.81 57192.19 88888.00 2014-11-04 20:18:56.913 308 11365.45 66.93 57192.29 88888.00 2014-11-04 20:18:57.413 308 11365.48 67.00 57192.28 88888.00 2014-11-04 20:18:57.913 308 11365.51 67.07 57192.33 88888.00 2014-11-04 20:18:58.413 308 11365.53 67.20 57192.38 88888.00 2014-11-04 20:18:58.913 308 11365.53 67.22 57192.52 88888.00 2014-11-04 20:18:59.413 308 11365.55 67.29 57192.70 88888.00 2014-11-04 20:18:59.913 308 11365.56 67.34 57192.77 88888.00 2014-11-04 20:19:00.413 308 11365.54 67.45 57192.77 88888.00 2014-11-04 20:19:00.913 308 11365.49 67.54 57192.84 88888.00 2014-11-04 20:19:01.413 308 11365.49 67.61 57192.90 88888.00 2014-11-04 20:19:01.913 308 11365.48 67.70 57192.93 88888.00 2014-11-04 20:19:02.413 308 11365.51 67.73 57193.03 88888.00 2014-11-04 20:19:02.913 308 11365.48 67.83 57193.11 88888.00 2014-11-04 20:19:03.413 308 11365.51 67.86 57193.18 88888.00 2014-11-04 20:19:03.913 308 11365.51 67.98 57193.37 88888.00 2014-11-04 20:19:04.413 308 11365.42 68.09 57193.50 88888.00 2014-11-04 20:19:04.913 308 11365.38 68.17 57193.63 88888.00 2014-11-04 20:19:05.413 308 11365.45 68.25 57193.74 88888.00 2014-11-04 20:19:05.913 308 11365.52 68.33 57193.81 88888.00 2014-11-04 20:19:06.413 308 11365.42 68.45 57193.81 88888.00 2014-11-04 20:19:06.913 308 11365.34 68.51 57193.82 88888.00 2014-11-04 20:19:07.413 308 11365.35 68.59 57193.86 88888.00 2014-11-04 20:19:07.913 308 11365.34 68.71 57193.89 88888.00 2014-11-04 20:19:08.413 308 11365.33 68.77 57193.94 88888.00 2014-11-04 20:19:08.913 308 11365.34 68.84 57194.01 88888.00 2014-11-04 20:19:09.413 308 11365.37 68.95 57194.04 88888.00 2014-11-04 20:19:09.913 308 11365.39 69.05 57194.01 88888.00 2014-11-04 20:19:10.413 308 11365.44 69.08 57194.00 88888.00 2014-11-04 20:19:10.913 308 11365.44 69.14 57193.98 88888.00 2014-11-04 20:19:11.413 308 11365.46 69.18 57193.89 88888.00 2014-11-04 20:19:11.913 308 11365.52 69.20 57193.82 88888.00 2014-11-04 20:19:12.413 308 11365.54 69.24 57193.73 88888.00 2014-11-04 20:19:12.913 308 11365.59 69.32 57193.70 88888.00 2014-11-04 20:19:13.413 308 11365.56 69.39 57193.60 88888.00 2014-11-04 20:19:13.913 308 11365.61 69.42 57193.48 88888.00 2014-11-04 20:19:14.413 308 11365.67 69.42 57193.27 88888.00 2014-11-04 20:19:14.913 308 11365.74 69.43 57193.14 88888.00 2014-11-04 20:19:15.413 308 11365.77 69.42 57193.03 88888.00 2014-11-04 20:19:15.913 308 11365.79 69.43 57192.83 88888.00 2014-11-04 20:19:16.413 308 11365.82 69.42 57192.66 88888.00 2014-11-04 20:19:16.913 308 11365.83 69.42 57192.53 88888.00 2014-11-04 20:19:17.413 308 11365.93 69.43 57192.41 88888.00 2014-11-04 20:19:17.913 308 11365.89 69.45 57192.31 88888.00 2014-11-04 20:19:18.413 308 11365.90 69.41 57192.15 88888.00 2014-11-04 20:19:18.913 308 11365.90 69.39 57191.99 88888.00 2014-11-04 20:19:19.413 308 11365.98 69.39 57191.81 88888.00 2014-11-04 20:19:19.913 308 11366.03 69.38 57191.73 88888.00 2014-11-04 20:19:20.413 308 11366.05 69.34 57191.69 88888.00 2014-11-04 20:19:20.913 308 11366.10 69.39 57191.60 88888.00 2014-11-04 20:19:21.413 308 11366.15 69.41 57191.51 88888.00 2014-11-04 20:19:21.913 308 11366.16 69.39 57191.36 88888.00 2014-11-04 20:19:22.413 308 11366.24 69.38 57191.35 88888.00 2014-11-04 20:19:22.913 308 11366.25 69.40 57191.29 88888.00 2014-11-04 20:19:23.413 308 11366.30 69.39 57191.18 88888.00 2014-11-04 20:19:23.913 308 11366.32 69.39 57191.12 88888.00 2014-11-04 20:19:24.413 308 11366.36 69.40 57191.11 88888.00 2014-11-04 20:19:24.913 308 11366.43 69.38 57191.06 88888.00 2014-11-04 20:19:25.413 308 11366.43 69.35 57191.06 88888.00 2014-11-04 20:19:25.913 308 11366.45 69.36 57191.10 88888.00 2014-11-04 20:19:26.413 308 11366.54 69.36 57191.05 88888.00 2014-11-04 20:19:26.913 308 11366.58 69.32 57191.04 88888.00 2014-11-04 20:19:27.413 308 11366.59 69.32 57191.06 88888.00 2014-11-04 20:19:27.913 308 11366.62 69.31 57191.09 88888.00 2014-11-04 20:19:28.413 308 11366.64 69.28 57191.01 88888.00 2014-11-04 20:19:28.913 308 11366.66 69.28 57190.97 88888.00 2014-11-04 20:19:29.413 308 11366.73 69.29 57190.96 88888.00 2014-11-04 20:19:29.913 308 11366.78 69.29 57190.92 88888.00 2014-11-04 20:19:30.413 308 11366.84 69.27 57190.91 88888.00 2014-11-04 20:19:30.913 308 11366.88 69.19 57190.96 88888.00 2014-11-04 20:19:31.413 308 11366.95 69.14 57190.92 88888.00 2014-11-04 20:19:31.913 308 11366.97 69.14 57190.91 88888.00 2014-11-04 20:19:32.413 308 11366.99 69.08 57190.92 88888.00 2014-11-04 20:19:32.913 308 11367.06 69.06 57190.91 88888.00 2014-11-04 20:19:33.413 308 11367.14 69.02 57190.78 88888.00 2014-11-04 20:19:33.913 308 11367.22 68.98 57190.67 88888.00 2014-11-04 20:19:34.413 308 11367.27 68.90 57190.61 88888.00 2014-11-04 20:19:34.913 308 11367.32 68.81 57190.56 88888.00 2014-11-04 20:19:35.413 308 11367.37 68.80 57190.54 88888.00 2014-11-04 20:19:35.913 308 11367.41 68.78 57190.54 88888.00 2014-11-04 20:19:36.413 308 11367.46 68.74 57190.45 88888.00 2014-11-04 20:19:36.913 308 11367.51 68.64 57190.46 88888.00 2014-11-04 20:19:37.413 308 11367.51 68.58 57190.47 88888.00 2014-11-04 20:19:37.913 308 11367.58 68.51 57190.41 88888.00 2014-11-04 20:19:38.413 308 11367.62 68.45 57190.38 88888.00 2014-11-04 20:19:38.913 308 11367.65 68.40 57190.38 88888.00 2014-11-04 20:19:39.413 308 11367.68 68.36 57190.36 88888.00 2014-11-04 20:19:39.913 308 11367.75 68.30 57190.43 88888.00 2014-11-04 20:19:40.413 308 11367.82 68.24 57190.42 88888.00 2014-11-04 20:19:40.913 308 11367.89 68.23 57190.40 88888.00 2014-11-04 20:19:41.413 308 11367.96 68.19 57190.35 88888.00 2014-11-04 20:19:41.913 308 11368.01 68.13 57190.36 88888.00 2014-11-04 20:19:42.413 308 11368.06 68.06 57190.36 88888.00 2014-11-04 20:19:42.913 308 11368.15 68.02 57190.34 88888.00 2014-11-04 20:19:43.413 308 11368.26 67.97 57190.32 88888.00 2014-11-04 20:19:43.913 308 11368.31 67.90 57190.30 88888.00 2014-11-04 20:19:44.413 308 11368.33 67.83 57190.36 88888.00 2014-11-04 20:19:44.913 308 11368.37 67.82 57190.39 88888.00 2014-11-04 20:19:45.413 308 11368.38 67.81 57190.34 88888.00 2014-11-04 20:19:45.913 308 11368.48 67.76 57190.32 88888.00 2014-11-04 20:19:46.413 308 11368.55 67.70 57190.28 88888.00 2014-11-04 20:19:46.913 308 11368.61 67.64 57190.32 88888.00 2014-11-04 20:19:47.413 308 11368.65 67.57 57190.34 88888.00 2014-11-04 20:19:47.913 308 11368.66 67.57 57190.27 88888.00 2014-11-04 20:19:48.413 308 11368.72 67.51 57190.22 88888.00 2014-11-04 20:19:48.913 308 11368.79 67.47 57190.22 88888.00 2014-11-04 20:19:49.413 308 11368.82 67.39 57190.15 88888.00 2014-11-04 20:19:49.913 308 11368.83 67.34 57190.16 88888.00 2014-11-04 20:19:50.413 308 11368.86 67.25 57190.14 88888.00 2014-11-04 20:19:50.913 308 11368.88 67.17 57190.10 88888.00 2014-11-04 20:19:51.413 308 11368.87 67.17 57190.06 88888.00 2014-11-04 20:19:51.913 308 11368.89 67.15 57190.00 88888.00 2014-11-04 20:19:52.413 308 11368.90 67.09 57190.04 88888.00 2014-11-04 20:19:52.913 308 11368.89 67.05 57190.13 88888.00 2014-11-04 20:19:53.413 308 11368.92 67.01 57190.20 88888.00 2014-11-04 20:19:53.913 308 11368.89 66.93 57190.17 88888.00 2014-11-04 20:19:54.413 308 11368.86 66.84 57190.20 88888.00 2014-11-04 20:19:54.913 308 11368.82 66.81 57190.21 88888.00 2014-11-04 20:19:55.413 308 11368.76 66.81 57190.22 88888.00 2014-11-04 20:19:55.913 308 11368.78 66.76 57190.29 88888.00 2014-11-04 20:19:56.413 308 11368.76 66.69 57190.34 88888.00 2014-11-04 20:19:56.913 308 11368.79 66.68 57190.40 88888.00 2014-11-04 20:19:57.413 308 11368.81 66.62 57190.43 88888.00 2014-11-04 20:19:57.913 308 11368.73 66.54 57190.48 88888.00 2014-11-04 20:19:58.413 308 11368.78 66.47 57190.49 88888.00 2014-11-04 20:19:58.913 308 11368.80 66.46 57190.53 88888.00 2014-11-04 20:19:59.413 308 11368.75 66.41 57190.68 88888.00 2014-11-04 20:19:59.913 308 11368.68 66.35 57190.75 88888.00 2014-11-04 20:20:00.413 308 11368.59 66.34 57190.91 88888.00 2014-11-04 20:20:00.913 308 11368.54 66.32 57190.94 88888.00 2014-11-04 20:20:01.413 308 11368.50 66.28 57191.00 88888.00 2014-11-04 20:20:01.913 308 11368.46 66.30 57191.07 88888.00 2014-11-04 20:20:02.413 308 11368.40 66.29 57191.12 88888.00 2014-11-04 20:20:02.913 308 11368.38 66.32 57191.17 88888.00 2014-11-04 20:20:03.413 308 11368.34 66.33 57191.26 88888.00 2014-11-04 20:20:03.913 308 11368.32 66.37 57191.38 88888.00 2014-11-04 20:20:04.413 308 11368.27 66.34 57191.44 88888.00 2014-11-04 20:20:04.913 308 11368.22 66.30 57191.48 88888.00 2014-11-04 20:20:05.413 308 11368.17 66.32 57191.62 88888.00 2014-11-04 20:20:05.913 308 11368.16 66.28 57191.71 88888.00 2014-11-04 20:20:06.413 308 11368.15 66.30 57191.78 88888.00 2014-11-04 20:20:06.913 308 11368.09 66.34 57191.77 88888.00 2014-11-04 20:20:07.413 308 11368.09 66.36 57191.81 88888.00 2014-11-04 20:20:07.913 308 11368.04 66.36 57191.80 88888.00 2014-11-04 20:20:08.413 308 11367.97 66.35 57191.82 88888.00 2014-11-04 20:20:08.913 308 11367.92 66.39 57191.84 88888.00 2014-11-04 20:20:09.413 308 11367.92 66.43 57191.77 88888.00 2014-11-04 20:20:09.913 308 11367.89 66.46 57191.77 88888.00 2014-11-04 20:20:10.413 308 11367.86 66.43 57191.80 88888.00 2014-11-04 20:20:10.913 308 11367.84 66.45 57191.77 88888.00 2014-11-04 20:20:11.413 308 11367.82 66.45 57191.77 88888.00 2014-11-04 20:20:11.913 308 11367.77 66.45 57191.92 88888.00 2014-11-04 20:20:12.413 308 11367.72 66.45 57192.05 88888.00 2014-11-04 20:20:12.913 308 11367.72 66.46 57191.97 88888.00 2014-11-04 20:20:13.413 308 11367.75 66.46 57191.88 88888.00 2014-11-04 20:20:13.913 308 11367.76 66.45 57191.90 88888.00 2014-11-04 20:20:14.413 308 11367.72 66.52 57191.99 88888.00 2014-11-04 20:20:14.913 308 11367.67 66.54 57192.07 88888.00 2014-11-04 20:20:15.413 308 11367.67 66.55 57192.07 88888.00 2014-11-04 20:20:15.913 308 11367.63 66.54 57192.10 88888.00 2014-11-04 20:20:16.413 308 11367.56 66.59 57192.12 88888.00 2014-11-04 20:20:16.913 308 11367.54 66.62 57192.08 88888.00 2014-11-04 20:20:17.413 308 11367.54 66.60 57192.06 88888.00 2014-11-04 20:20:17.913 308 11367.53 66.61 57192.07 88888.00 2014-11-04 20:20:18.413 308 11367.48 66.62 57192.16 88888.00 2014-11-04 20:20:18.913 308 11367.50 66.66 57192.22 88888.00 2014-11-04 20:20:19.413 308 11367.51 66.68 57192.22 88888.00 2014-11-04 20:20:19.913 308 11367.50 66.68 57192.25 88888.00 2014-11-04 20:20:20.413 308 11367.46 66.67 57192.29 88888.00 2014-11-04 20:20:20.913 308 11367.47 66.68 57192.33 88888.00 2014-11-04 20:20:21.413 308 11367.41 66.70 57192.29 88888.00 2014-11-04 20:20:21.913 308 11367.42 66.68 57192.25 88888.00 2014-11-04 20:20:22.413 308 11367.44 66.66 57192.23 88888.00 2014-11-04 20:20:22.913 308 11367.44 66.69 57192.26 88888.00 2014-11-04 20:20:23.413 308 11367.41 66.70 57192.28 88888.00 2014-11-04 20:20:23.913 308 11367.40 66.64 57192.31 88888.00 2014-11-04 20:20:24.413 308 11367.40 66.64 57192.35 88888.00 2014-11-04 20:20:24.913 308 11367.36 66.64 57192.35 88888.00 2014-11-04 20:20:25.413 308 11367.32 66.64 57192.33 88888.00 2014-11-04 20:20:25.913 308 11367.34 66.60 57192.35 88888.00 2014-11-04 20:20:26.413 308 11367.36 66.56 57192.29 88888.00 2014-11-04 20:20:26.913 308 11367.34 66.55 57192.37 88888.00 2014-11-04 20:20:27.413 308 11367.32 66.56 57192.37 88888.00 2014-11-04 20:20:27.913 308 11367.27 66.54 57192.39 88888.00 2014-11-04 20:20:28.413 308 11367.27 66.48 57192.38 88888.00 2014-11-04 20:20:28.913 308 11367.25 66.45 57192.32 88888.00 2014-11-04 20:20:29.413 308 11367.25 66.45 57192.33 88888.00 2014-11-04 20:20:29.913 308 11367.27 66.40 57192.34 88888.00 2014-11-04 20:20:30.413 308 11367.29 66.37 57192.34 88888.00 2014-11-04 20:20:30.913 308 11367.30 66.32 57192.40 88888.00 2014-11-04 20:20:31.413 308 11367.28 66.25 57192.39 88888.00 2014-11-04 20:20:31.913 308 11367.27 66.26 57192.38 88888.00 2014-11-04 20:20:32.413 308 11367.25 66.23 57192.46 88888.00 2014-11-04 20:20:32.913 308 11367.25 66.22 57192.50 88888.00 2014-11-04 20:20:33.413 308 11367.27 66.12 57192.45 88888.00 2014-11-04 20:20:33.913 308 11367.23 66.13 57192.54 88888.00 2014-11-04 20:20:34.413 308 11367.21 66.16 57192.53 88888.00 2014-11-04 20:20:34.913 308 11367.25 66.15 57192.54 88888.00 2014-11-04 20:20:35.413 308 11367.27 66.14 57192.58 88888.00 2014-11-04 20:20:35.913 308 11367.27 66.11 57192.59 88888.00 2014-11-04 20:20:36.413 308 11367.28 66.08 57192.58 88888.00 2014-11-04 20:20:36.913 308 11367.29 66.03 57192.58 88888.00 2014-11-04 20:20:37.413 308 11367.28 66.03 57192.53 88888.00 2014-11-04 20:20:37.913 308 11367.26 65.96 57192.51 88888.00 2014-11-04 20:20:38.413 308 11367.29 65.92 57192.54 88888.00 2014-11-04 20:20:38.913 308 11367.32 65.86 57192.48 88888.00 2014-11-04 20:20:39.413 308 11367.35 65.82 57192.51 88888.00 2014-11-04 20:20:39.913 308 11367.34 65.81 57192.57 88888.00 2014-11-04 20:20:40.413 308 11367.36 65.81 57192.51 88888.00 2014-11-04 20:20:40.913 308 11367.32 65.78 57192.55 88888.00 2014-11-04 20:20:41.413 308 11367.33 65.77 57192.58 88888.00 2014-11-04 20:20:41.913 308 11367.36 65.77 57192.61 88888.00 2014-11-04 20:20:42.413 308 11367.39 65.74 57192.73 88888.00 2014-11-04 20:20:42.913 308 11367.39 65.69 57192.85 88888.00 2014-11-04 20:20:43.413 308 11367.40 65.65 57192.92 88888.00 2014-11-04 20:20:43.913 308 11367.42 65.64 57192.87 88888.00 2014-11-04 20:20:44.413 308 11367.42 65.65 57192.95 88888.00 2014-11-04 20:20:44.913 308 11367.42 65.67 57193.09 88888.00 2014-11-04 20:20:45.413 308 11367.44 65.67 57193.16 88888.00 2014-11-04 20:20:45.913 308 11367.41 65.69 57193.28 88888.00 2014-11-04 20:20:46.413 308 11367.43 65.67 57193.47 88888.00 2014-11-04 20:20:46.913 308 11367.41 65.72 57193.61 88888.00 2014-11-04 20:20:47.413 308 11367.37 65.72 57193.81 88888.00 2014-11-04 20:20:47.913 308 11367.42 65.75 57193.85 88888.00 2014-11-04 20:20:48.413 308 11367.47 65.73 57193.93 88888.00 2014-11-04 20:20:48.913 308 11367.49 65.73 57194.09 88888.00 2014-11-04 20:20:49.413 308 11367.53 65.77 57194.32 88888.00 2014-11-04 20:20:49.913 308 11367.56 65.82 57194.43 88888.00 2014-11-04 20:20:50.413 308 11367.63 65.86 57194.58 88888.00 2014-11-04 20:20:50.913 308 11367.65 65.88 57194.79 88888.00 2014-11-04 20:20:51.413 308 11367.72 65.93 57194.96 88888.00 2014-11-04 20:20:51.913 308 11367.71 65.96 57195.09 88888.00 2014-11-04 20:20:52.413 308 11367.77 65.95 57195.18 88888.00 2014-11-04 20:20:52.913 308 11367.83 65.92 57195.29 88888.00 2014-11-04 20:20:53.413 308 11367.86 65.95 57195.45 88888.00 2014-11-04 20:20:53.913 308 11367.88 66.01 57195.60 88888.00 2014-11-04 20:20:54.413 308 11367.93 66.00 57195.71 88888.00 2014-11-04 20:20:54.913 308 11367.97 66.01 57195.74 88888.00 2014-11-04 20:20:55.413 308 11368.01 65.98 57195.80 88888.00 2014-11-04 20:20:55.913 308 11368.02 65.95 57195.91 88888.00 2014-11-04 20:20:56.413 308 11368.04 65.96 57195.99 88888.00 2014-11-04 20:20:56.913 308 11368.06 65.92 57196.14 88888.00 2014-11-04 20:20:57.413 308 11368.15 65.88 57196.19 88888.00 2014-11-04 20:20:57.913 308 11368.17 65.81 57196.20 88888.00 2014-11-04 20:20:58.413 308 11368.19 65.78 57196.17 88888.00 2014-11-04 20:20:58.913 308 11368.24 65.75 57196.18 88888.00 2014-11-04 20:20:59.413 308 11368.29 65.71 57196.20 88888.00 2014-11-04 20:20:59.913 308 11368.32 65.68 57196.17 88888.00 2014-11-04 20:21:00.413 308 11368.36 65.62 57196.12 88888.00 2014-11-04 20:21:00.913 308 11368.38 65.55 57196.13 88888.00 2014-11-04 20:21:01.413 308 11368.41 65.48 57196.17 88888.00 2014-11-04 20:21:01.913 308 11368.40 65.39 57196.10 88888.00 2014-11-04 20:21:02.413 308 11368.40 65.34 57196.11 88888.00 2014-11-04 20:21:02.913 308 11368.46 65.27 57196.06 88888.00 2014-11-04 20:21:03.413 308 11368.50 65.24 57196.07 88888.00 2014-11-04 20:21:03.913 308 11368.52 65.23 57196.08 88888.00 2014-11-04 20:21:04.413 308 11368.47 65.17 57196.17 88888.00 2014-11-04 20:21:04.913 308 11368.47 65.11 57196.27 88888.00 2014-11-04 20:21:05.413 308 11368.41 65.09 57196.31 88888.00 2014-11-04 20:21:05.913 308 11368.47 65.05 57196.29 88888.00 2014-11-04 20:21:06.413 308 11368.52 65.02 57196.36 88888.00 2014-11-04 20:21:06.913 308 11368.58 64.96 57196.38 88888.00 2014-11-04 20:21:07.413 308 11368.60 64.91 57196.40 88888.00 2014-11-04 20:21:07.913 308 11368.65 64.84 57196.43 88888.00 2014-11-04 20:21:08.413 308 11368.69 64.77 57196.50 88888.00 2014-11-04 20:21:08.913 308 11368.68 64.72 57196.48 88888.00 2014-11-04 20:21:09.413 308 11368.69 64.69 57196.44 88888.00 2014-11-04 20:21:09.913 308 11368.72 64.65 57196.44 88888.00 2014-11-04 20:21:10.413 308 11368.72 64.59 57196.46 88888.00 2014-11-04 20:21:10.913 308 11368.71 64.50 57196.55 88888.00 2014-11-04 20:21:11.413 308 11368.69 64.44 57196.56 88888.00 2014-11-04 20:21:11.913 308 11368.67 64.39 57196.64 88888.00 2014-11-04 20:21:12.413 308 11368.71 64.41 57196.77 88888.00 2014-11-04 20:21:12.913 308 11368.74 64.39 57196.84 88888.00 2014-11-04 20:21:13.413 308 11368.75 64.36 57196.91 88888.00 2014-11-04 20:21:13.913 308 11368.79 64.34 57197.03 88888.00 2014-11-04 20:21:14.413 308 11368.76 64.29 57197.16 88888.00 2014-11-04 20:21:14.913 308 11368.74 64.23 57197.27 88888.00 2014-11-04 20:21:15.413 308 11368.72 64.21 57197.36 88888.00 2014-11-04 20:21:15.913 308 11368.71 64.22 57197.48 88888.00 2014-11-04 20:21:16.413 308 11368.73 64.17 57197.60 88888.00 2014-11-04 20:21:16.913 308 11368.73 64.15 57197.75 88888.00 2014-11-04 20:21:17.404 308 11368.73 64.10 57197.81 88888.00 2014-11-04 20:21:17.904 308 11368.73 64.16 57198.04 88888.00 2014-11-04 20:21:18.404 308 11368.74 64.21 57198.17 88888.00 2014-11-04 20:21:18.904 308 11368.78 64.23 57198.26 88888.00 2014-11-04 20:21:19.404 308 11368.83 64.26 57198.49 88888.00 2014-11-04 20:21:19.904 308 11368.87 64.26 57198.66 88888.00 2014-11-04 20:21:20.404 308 11368.85 64.26 57198.80 88888.00 2014-11-04 20:21:20.904 308 11368.87 64.30 57198.94 88888.00 2014-11-04 20:21:21.404 308 11368.90 64.34 57199.05 88888.00 2014-11-04 20:21:21.904 308 11368.93 64.37 57199.12 88888.00 2014-11-04 20:21:22.404 308 11368.90 64.41 57199.21 88888.00 2014-11-04 20:21:22.904 308 11368.97 64.45 57199.34 88888.00 2014-11-04 20:21:23.404 308 11369.03 64.48 57199.46 88888.00 2014-11-04 20:21:23.904 308 11369.02 64.50 57199.61 88888.00 2014-11-04 20:21:24.404 308 11369.04 64.55 57199.70 88888.00 2014-11-04 20:21:24.904 308 11369.02 64.53 57199.77 88888.00 2014-11-04 20:21:25.404 308 11369.03 64.57 57199.86 88888.00 2014-11-04 20:21:25.904 308 11369.03 64.62 57199.95 88888.00 2014-11-04 20:21:26.404 308 11369.02 64.58 57199.99 88888.00 2014-11-04 20:21:26.904 308 11369.02 64.57 57200.17 88888.00 2014-11-04 20:21:27.404 308 11369.02 64.57 57200.23 88888.00 2014-11-04 20:21:27.904 308 11369.03 64.63 57200.25 88888.00 2014-11-04 20:21:28.404 308 11369.06 64.66 57200.30 88888.00 2014-11-04 20:21:28.904 308 11369.10 64.70 57200.28 88888.00 2014-11-04 20:21:29.404 308 11369.15 64.75 57200.35 88888.00 2014-11-04 20:21:29.904 308 11369.20 64.75 57200.37 88888.00 2014-11-04 20:21:30.404 308 11369.16 64.77 57200.47 88888.00 2014-11-04 20:21:30.904 308 11369.17 64.80 57200.49 88888.00 2014-11-04 20:21:31.404 308 11369.17 64.83 57200.55 88888.00 2014-11-04 20:21:31.904 308 11369.18 64.84 57200.65 88888.00 2014-11-04 20:21:32.404 308 11369.23 64.89 57200.73 88888.00 2014-11-04 20:21:32.904 308 11369.27 64.89 57200.74 88888.00 2014-11-04 20:21:33.404 308 11369.25 64.91 57200.85 88888.00 2014-11-04 20:21:33.904 308 11369.31 64.91 57200.91 88888.00 2014-11-04 20:21:34.404 308 11369.30 64.94 57200.97 88888.00 2014-11-04 20:21:34.904 308 11369.27 64.94 57200.99 88888.00 2014-11-04 20:21:35.404 308 11369.33 64.94 57201.05 88888.00 2014-11-04 20:21:35.904 308 11369.31 64.97 57201.18 88888.00 2014-11-04 20:21:36.404 308 11369.25 64.94 57201.36 88888.00 2014-11-04 20:21:36.904 308 11369.33 64.94 57201.47 88888.00 2014-11-04 20:21:37.404 308 11369.34 64.99 57201.59 88888.00 2014-11-04 20:21:37.904 308 11369.24 65.04 57201.72 88888.00 2014-11-04 20:21:38.404 308 11369.15 65.06 57201.79 88888.00 2014-11-04 20:21:38.904 308 11369.15 65.06 57201.96 88888.00 2014-11-04 20:21:39.404 308 11369.17 65.09 57202.05 88888.00 2014-11-04 20:21:39.904 308 11369.15 65.17 57202.21 88888.00 2014-11-04 20:21:40.404 308 11369.10 65.23 57202.24 88888.00 2014-11-04 20:21:40.904 308 11369.10 65.20 57202.29 88888.00 2014-11-04 20:21:41.404 308 11369.15 65.19 57202.41 88888.00 2014-11-04 20:21:41.904 308 11369.10 65.21 57202.55 88888.00 2014-11-04 20:21:42.404 308 11369.09 65.26 57202.69 88888.00 2014-11-04 20:21:42.904 308 11369.04 65.25 57202.81 88888.00 2014-11-04 20:21:43.404 308 11369.03 65.20 57202.90 88888.00 2014-11-04 20:21:43.904 308 11368.95 65.20 57203.06 88888.00 2014-11-04 20:21:44.404 308 11368.92 65.21 57203.17 88888.00 2014-11-04 20:21:44.904 308 11368.88 65.23 57203.38 88888.00 2014-11-04 20:21:45.404 308 11368.86 65.24 57203.45 88888.00 2014-11-04 20:21:45.904 308 11368.79 65.24 57203.68 88888.00 2014-11-04 20:21:46.404 308 11368.71 65.25 57203.70 88888.00 2014-11-04 20:21:46.904 308 11368.54 65.28 57203.90 88888.00 2014-11-04 20:21:47.404 308 11368.55 65.32 57203.97 88888.00 2014-11-04 20:21:47.904 308 11368.53 65.33 57204.02 88888.00 2014-11-04 20:21:48.404 308 11368.40 65.32 57204.20 88888.00 2014-11-04 20:21:48.904 308 11368.46 65.34 57204.15 88888.00 2014-11-04 20:21:49.404 308 11368.45 65.37 57204.23 88888.00 2014-11-04 20:21:49.904 308 11368.31 65.41 57204.50 88888.00 2014-11-04 20:21:50.404 308 11368.29 65.41 57204.46 88888.00 2014-11-04 20:21:50.904 308 11368.30 65.41 57204.41 88888.00 2014-11-04 20:21:51.404 308 11368.22 65.43 57204.54 88888.00 2014-11-04 20:21:51.904 308 11368.17 65.43 57204.59 88888.00 2014-11-04 20:21:52.404 308 11368.18 65.41 57204.51 88888.00 2014-11-04 20:21:52.904 308 11368.23 65.44 57204.58 88888.00 2014-11-04 20:21:53.404 308 11368.15 65.45 57204.74 88888.00 2014-11-04 20:21:53.904 308 11368.08 65.44 57204.80 88888.00 2014-11-04 20:21:54.404 308 11368.09 65.39 57204.71 88888.00 2014-11-04 20:21:54.904 308 11368.06 65.39 57204.64 88888.00 2014-11-04 20:21:55.404 308 11367.98 65.40 57204.67 88888.00 2014-11-04 20:21:55.904 308 11367.86 65.39 57204.81 88888.00 2014-11-04 20:21:56.404 308 11367.81 65.33 57204.93 88888.00 2014-11-04 20:21:56.904 308 11367.78 65.25 57204.91 88888.00 2014-11-04 20:21:57.404 308 11367.83 65.21 57204.87 88888.00 2014-11-04 20:21:57.904 308 11367.77 65.23 57204.90 88888.00 2014-11-04 20:21:58.404 308 11367.68 65.25 57205.06 88888.00 2014-11-04 20:21:58.904 308 11367.62 65.25 57205.21 88888.00 2014-11-04 20:21:59.404 308 11367.53 65.23 57205.30 88888.00 2014-11-04 20:21:59.904 308 11367.46 65.19 57205.41 88888.00 2014-11-04 20:22:00.404 308 11367.41 65.18 57205.50 88888.00 2014-11-04 20:22:00.904 308 11367.34 65.19 57205.64 88888.00 2014-11-04 20:22:01.404 308 11367.30 65.21 57205.79 88888.00 2014-11-04 20:22:01.904 308 11367.26 65.20 57205.83 88888.00 2014-11-04 20:22:02.404 308 11367.22 65.19 57205.79 88888.00 2014-11-04 20:22:02.904 308 11367.18 65.23 57205.85 88888.00 2014-11-04 20:22:03.404 308 11367.14 65.24 57205.95 88888.00 2014-11-04 20:22:03.904 308 11367.09 65.18 57206.01 88888.00 2014-11-04 20:22:04.404 308 11367.06 65.11 57206.03 88888.00 2014-11-04 20:22:04.904 308 11366.99 65.03 57206.05 88888.00 2014-11-04 20:22:05.404 308 11366.98 65.04 57206.09 88888.00 2014-11-04 20:22:05.904 308 11366.93 65.06 57206.21 88888.00 2014-11-04 20:22:06.404 308 11366.84 65.07 57206.37 88888.00 2014-11-04 20:22:06.904 308 11366.71 65.06 57206.66 88888.00 2014-11-04 20:22:07.404 308 11366.62 65.12 57206.78 88888.00 2014-11-04 20:22:07.904 308 11366.58 65.09 57206.71 88888.00 2014-11-04 20:22:08.404 308 11366.50 65.07 57206.83 88888.00 2014-11-04 20:22:08.904 308 11366.32 65.11 57207.17 88888.00 2014-11-04 20:22:09.404 308 11366.29 65.12 57207.30 88888.00 2014-11-04 20:22:09.904 308 11366.28 65.16 57207.40 88888.00 2014-11-04 20:22:10.404 308 11366.19 65.21 57207.67 88888.00 2014-11-04 20:22:10.904 308 11366.18 65.23 57207.74 88888.00 2014-11-04 20:22:11.404 308 11366.11 65.27 57207.95 88888.00 2014-11-04 20:22:11.904 308 11366.12 65.35 57208.08 88888.00 2014-11-04 20:22:12.404 308 11366.07 65.39 57208.32 88888.00 2014-11-04 20:22:12.904 308 11365.97 65.44 57208.50 88888.00 2014-11-04 20:22:13.404 308 11365.89 65.50 57208.71 88888.00 2014-11-04 20:22:13.904 308 11365.86 65.55 57208.82 88888.00 2014-11-04 20:22:14.404 308 11365.82 65.66 57209.03 88888.00 2014-11-04 20:22:14.904 308 11365.83 65.74 57209.11 88888.00 2014-11-04 20:22:15.404 308 11365.80 65.77 57209.26 88888.00 2014-11-04 20:22:15.904 308 11365.70 65.78 57209.43 88888.00 2014-11-04 20:22:16.404 308 11365.62 65.86 57209.64 88888.00 2014-11-04 20:22:16.904 308 11365.59 65.89 57209.78 88888.00 2014-11-04 20:22:17.404 308 11365.53 65.92 57209.91 88888.00 2014-11-04 20:22:17.904 308 11365.58 65.99 57210.06 88888.00 2014-11-04 20:22:18.404 308 11365.53 66.07 57210.26 88888.00 2014-11-04 20:22:18.904 308 11365.48 66.14 57210.41 88888.00 2014-11-04 20:22:19.404 308 11365.44 66.21 57210.55 88888.00 2014-11-04 20:22:19.904 308 11365.42 66.32 57210.71 88888.00 2014-11-04 20:22:20.404 308 11365.33 66.39 57210.89 88888.00 2014-11-04 20:22:20.904 308 11365.30 66.47 57211.06 88888.00 2014-11-04 20:22:21.404 308 11365.28 66.54 57211.24 88888.00 2014-11-04 20:22:21.904 308 11365.26 66.66 57211.45 88888.00 2014-11-04 20:22:22.404 308 11365.26 66.73 57211.61 88888.00 2014-11-04 20:22:22.904 308 11365.27 66.82 57211.71 88888.00 2014-11-04 20:22:23.404 308 11365.23 66.93 57211.80 88888.00 2014-11-04 20:22:23.904 308 11365.15 66.98 57211.90 88888.00 2014-11-04 20:22:24.404 308 11365.13 67.03 57212.03 88888.00 2014-11-04 20:22:24.904 308 11365.10 67.13 57212.19 88888.00 2014-11-04 20:22:25.404 308 11365.12 67.21 57212.41 88888.00 2014-11-04 20:22:25.904 308 11365.05 67.23 57212.54 88888.00 2014-11-04 20:22:26.404 308 11365.00 67.23 57212.49 88888.00 2014-11-04 20:22:26.904 308 11365.01 67.24 57212.51 88888.00 2014-11-04 20:22:27.404 308 11364.99 67.28 57212.60 88888.00 2014-11-04 20:22:27.904 308 11364.97 67.35 57212.67 88888.00 2014-11-04 20:22:28.404 308 11364.94 67.37 57212.73 88888.00 2014-11-04 20:22:28.904 308 11364.91 67.35 57212.82 88888.00 2014-11-04 20:22:29.404 308 11364.89 67.35 57212.87 88888.00 2014-11-04 20:22:29.904 308 11364.89 67.36 57212.87 88888.00 2014-11-04 20:22:30.404 308 11364.90 67.34 57212.88 88888.00 2014-11-04 20:22:30.904 308 11364.87 67.37 57212.93 88888.00 2014-11-04 20:22:31.404 308 11364.79 67.38 57213.02 88888.00 2014-11-04 20:22:31.904 308 11364.78 67.34 57213.17 88888.00 2014-11-04 20:22:32.404 308 11364.75 67.37 57213.24 88888.00 2014-11-04 20:22:32.904 308 11364.71 67.37 57213.30 88888.00 2014-11-04 20:22:33.404 308 11364.66 67.41 57213.34 88888.00 2014-11-04 20:22:33.904 308 11364.68 67.42 57213.44 88888.00 2014-11-04 20:22:34.404 308 11364.71 67.39 57213.53 88888.00 2014-11-04 20:22:34.904 308 11364.68 67.41 57213.69 88888.00 2014-11-04 20:22:35.404 308 11364.66 67.44 57213.84 88888.00 2014-11-04 20:22:35.904 308 11364.61 67.48 57213.98 88888.00 2014-11-04 20:22:36.404 308 11364.52 67.55 57214.15 88888.00 2014-11-04 20:22:36.904 308 11364.58 67.56 57214.28 88888.00 2014-11-04 20:22:37.404 308 11364.57 67.58 57214.45 88888.00 2014-11-04 20:22:37.904 308 11364.56 67.57 57214.59 88888.00 2014-11-04 20:22:38.404 308 11364.55 67.65 57214.71 88888.00 2014-11-04 20:22:38.904 308 11364.52 67.69 57214.86 88888.00 2014-11-04 20:22:39.404 308 11364.47 67.72 57215.08 88888.00 2014-11-04 20:22:39.904 308 11364.48 67.72 57215.24 88888.00 2014-11-04 20:22:40.404 308 11364.44 67.77 57215.42 88888.00 2014-11-04 20:22:40.904 308 11364.43 67.79 57215.56 88888.00 2014-11-04 20:22:41.404 308 11364.36 67.81 57215.62 88888.00 2014-11-04 20:22:41.904 308 11364.24 67.84 57215.77 88888.00 2014-11-04 20:22:42.404 308 11364.22 67.85 57215.97 88888.00 2014-11-04 20:22:42.904 308 11364.21 67.89 57216.09 88888.00 2014-11-04 20:22:43.404 308 11364.21 67.92 57216.22 88888.00 2014-11-04 20:22:43.904 308 11364.17 67.99 57216.39 88888.00 2014-11-04 20:22:44.404 308 11364.12 67.99 57216.53 88888.00 2014-11-04 20:22:44.904 308 11364.08 67.96 57216.62 88888.00 2014-11-04 20:22:45.404 308 11364.02 67.96 57216.77 88888.00 2014-11-04 20:22:45.904 308 11364.07 68.02 57216.87 88888.00 2014-11-04 20:22:46.404 308 11364.00 68.04 57217.05 88888.00 2014-11-04 20:22:46.904 308 11363.96 68.06 57217.22 88888.00 2014-11-04 20:22:47.404 308 11363.91 68.11 57217.31 88888.00 2014-11-04 20:22:47.904 308 11363.87 68.13 57217.48 88888.00 2014-11-04 20:22:48.404 308 11363.80 68.17 57217.64 88888.00 2014-11-04 20:22:48.904 308 11363.81 68.20 57217.74 88888.00 2014-11-04 20:22:49.404 308 11363.79 68.16 57217.81 88888.00 2014-11-04 20:22:49.904 308 11363.76 68.20 57217.95 88888.00 2014-11-04 20:22:50.404 308 11363.71 68.26 57218.11 88888.00 2014-11-04 20:22:50.904 308 11363.61 68.29 57218.31 88888.00 2014-11-04 20:22:51.404 308 11363.55 68.30 57218.47 88888.00 2014-11-04 20:22:51.904 308 11363.53 68.33 57218.60 88888.00 2014-11-04 20:22:52.404 308 11363.48 68.34 57218.80 88888.00 2014-11-04 20:22:52.904 308 11363.46 68.40 57218.92 88888.00 2014-11-04 20:22:53.404 308 11363.43 68.47 57219.11 88888.00 2014-11-04 20:22:53.904 308 11363.38 68.49 57219.25 88888.00 2014-11-04 20:22:54.404 308 11363.38 68.51 57219.38 88888.00 2014-11-04 20:22:54.904 308 11363.37 68.54 57219.54 88888.00 2014-11-04 20:22:55.404 308 11363.31 68.56 57219.67 88888.00 2014-11-04 20:22:55.904 308 11363.23 68.58 57219.79 88888.00 2014-11-04 20:22:56.404 308 11363.19 68.64 57219.99 88888.00 2014-11-04 20:22:56.904 308 11363.17 68.68 57220.25 88888.00 2014-11-04 20:22:57.404 308 11363.13 68.75 57220.49 88888.00 2014-11-04 20:22:57.904 308 11363.08 68.79 57220.72 88888.00 2014-11-04 20:22:58.404 308 11362.99 68.92 57220.89 88888.00 2014-11-04 20:22:58.904 308 11362.92 68.99 57221.01 88888.00 2014-11-04 20:22:59.404 308 11362.91 69.04 57221.23 88888.00 2014-11-04 20:22:59.904 308 11362.94 69.06 57221.40 88888.00 2014-11-04 20:23:00.404 308 11362.90 69.11 57221.55 88888.00 2014-11-04 20:23:00.904 308 11362.83 69.18 57221.77 88888.00 2014-11-04 20:23:01.404 308 11362.78 69.20 57221.87 88888.00 2014-11-04 20:23:01.904 308 11362.74 69.22 57222.01 88888.00 2014-11-04 20:23:02.404 308 11362.73 69.24 57222.14 88888.00 2014-11-04 20:23:02.904 308 11362.73 69.28 57222.28 88888.00 2014-11-04 20:23:03.404 308 11362.71 69.34 57222.42 88888.00 2014-11-04 20:23:03.904 308 11362.73 69.39 57222.56 88888.00 2014-11-04 20:23:04.404 308 11362.67 69.38 57222.71 88888.00 2014-11-04 20:23:04.904 308 11362.63 69.43 57222.89 88888.00 2014-11-04 20:23:05.404 308 11362.57 69.52 57223.07 88888.00 2014-11-04 20:23:05.904 308 11362.57 69.56 57223.27 88888.00 2014-11-04 20:23:06.404 308 11362.57 69.59 57223.29 88888.00 2014-11-04 20:23:06.904 308 11362.55 69.56 57223.28 88888.00 2014-11-04 20:23:07.404 308 11362.50 69.59 57223.35 88888.00 2014-11-04 20:23:07.904 308 11362.52 69.60 57223.48 88888.00 2014-11-04 20:23:08.404 308 11362.49 69.62 57223.60 88888.00 2014-11-04 20:23:08.904 308 11362.50 69.61 57223.73 88888.00 2014-11-04 20:23:09.404 308 11362.50 69.62 57223.77 88888.00 2014-11-04 20:23:09.904 308 11362.50 69.66 57223.79 88888.00 2014-11-04 20:23:10.404 308 11362.50 69.65 57223.84 88888.00 2014-11-04 20:23:10.904 308 11362.48 69.66 57223.95 88888.00 2014-11-04 20:23:11.404 308 11362.42 69.69 57224.05 88888.00 2014-11-04 20:23:11.904 308 11362.39 69.69 57224.19 88888.00 2014-11-04 20:23:12.404 308 11362.34 69.70 57224.32 88888.00 2014-11-04 20:23:12.904 308 11362.28 69.69 57224.42 88888.00 2014-11-04 20:23:13.404 308 11362.18 69.67 57224.59 88888.00 2014-11-04 20:23:13.904 308 11362.16 69.69 57224.69 88888.00 2014-11-04 20:23:14.404 308 11362.14 69.72 57224.82 88888.00 2014-11-04 20:23:14.904 308 11362.08 69.75 57224.96 88888.00 2014-11-04 20:23:15.404 308 11362.08 69.76 57225.08 88888.00 2014-11-04 20:23:15.904 308 11362.05 69.77 57225.21 88888.00 2014-11-04 20:23:16.404 308 11361.98 69.76 57225.37 88888.00 2014-11-04 20:23:16.904 308 11361.98 69.80 57225.53 88888.00 2014-11-04 20:23:17.404 308 11361.93 69.85 57225.62 88888.00 2014-11-04 20:23:17.904 308 11361.88 69.90 57225.69 88888.00 2014-11-04 20:23:18.404 308 11361.81 69.96 57225.86 88888.00 2014-11-04 20:23:18.904 308 11361.76 69.95 57226.01 88888.00 2014-11-04 20:23:19.404 308 11361.74 69.95 57226.23 88888.00 2014-11-04 20:23:19.904 308 11361.69 70.01 57226.33 88888.00 2014-11-04 20:23:20.404 308 11361.66 70.06 57226.35 88888.00 2014-11-04 20:23:20.904 308 11361.64 70.06 57226.49 88888.00 2014-11-04 20:23:21.404 308 11361.58 70.04 57226.54 88888.00 2014-11-04 20:23:21.904 308 11361.51 70.04 57226.66 88888.00 2014-11-04 20:23:22.404 308 11361.42 70.07 57226.82 88888.00 2014-11-04 20:23:22.904 308 11361.36 70.09 57227.00 88888.00 2014-11-04 20:23:23.404 308 11361.35 70.08 57227.05 88888.00 2014-11-04 20:23:23.904 308 11361.31 70.10 57227.16 88888.00 2014-11-04 20:23:24.404 308 11361.29 70.13 57227.27 88888.00 2014-11-04 20:23:24.904 308 11361.24 70.13 57227.36 88888.00 2014-11-04 20:23:25.404 308 11361.22 70.10 57227.45 88888.00 2014-11-04 20:23:25.904 308 11361.13 70.13 57227.57 88888.00 2014-11-04 20:23:26.404 308 11361.07 70.13 57227.64 88888.00 2014-11-04 20:23:26.904 308 11361.02 70.11 57227.64 88888.00 2014-11-04 20:23:27.404 308 11361.00 70.11 57227.69 88888.00 2014-11-04 20:23:27.904 308 11361.00 70.15 57227.83 88888.00 2014-11-04 20:23:28.404 308 11360.93 70.11 57227.90 88888.00 2014-11-04 20:23:28.904 308 11360.81 70.13 57228.06 88888.00 2014-11-04 20:23:29.404 308 11360.75 70.15 57228.15 88888.00 2014-11-04 20:23:29.904 308 11360.61 70.08 57228.22 88888.00 2014-11-04 20:23:30.404 308 11360.56 70.03 57228.15 88888.00 2014-11-04 20:23:30.904 308 11360.58 70.02 57228.14 88888.00 2014-11-04 20:23:31.404 308 11360.55 70.09 57228.22 88888.00 2014-11-04 20:23:31.904 308 11360.49 70.09 57228.36 88888.00 2014-11-04 20:23:32.404 308 11360.40 70.04 57228.38 88888.00 2014-11-04 20:23:32.904 308 11360.30 70.02 57228.48 88888.00 2014-11-04 20:23:33.404 308 11360.20 70.02 57228.51 88888.00 2014-11-04 20:23:33.904 308 11360.14 69.96 57228.53 88888.00 2014-11-04 20:23:34.404 308 11360.10 69.95 57228.48 88888.00 2014-11-04 20:23:34.904 308 11360.04 69.95 57228.43 88888.00 2014-11-04 20:23:35.404 308 11359.92 69.90 57228.41 88888.00 2014-11-04 20:23:35.904 308 11359.85 69.89 57228.40 88888.00 2014-11-04 20:23:36.404 308 11359.72 69.88 57228.43 88888.00 2014-11-04 20:23:36.904 308 11359.65 69.86 57228.45 88888.00 2014-11-04 20:23:37.404 308 11359.58 69.83 57228.41 88888.00 2014-11-04 20:23:37.904 308 11359.48 69.80 57228.32 88888.00 2014-11-04 20:23:38.404 308 11359.42 69.72 57228.26 88888.00 2014-11-04 20:23:38.904 308 11359.33 69.68 57228.21 88888.00 2014-11-04 20:23:39.404 308 11359.26 69.62 57228.15 88888.00 2014-11-04 20:23:39.904 308 11359.15 69.59 57228.09 88888.00 2014-11-04 20:23:40.404 308 11359.09 69.56 57228.10 88888.00 2014-11-04 20:23:40.904 308 11359.07 69.53 57228.02 88888.00 2014-11-04 20:23:41.404 308 11359.02 69.54 57227.97 88888.00 2014-11-04 20:23:41.904 308 11358.89 69.52 57227.87 88888.00 2014-11-04 20:23:42.404 308 11358.80 69.45 57227.75 88888.00 2014-11-04 20:23:42.904 308 11358.73 69.41 57227.66 88888.00 2014-11-04 20:23:43.404 308 11358.65 69.34 57227.56 88888.00 2014-11-04 20:23:43.904 308 11358.59 69.31 57227.45 88888.00 2014-11-04 20:23:44.404 308 11358.43 69.25 57227.36 88888.00 2014-11-04 20:23:44.904 308 11358.33 69.19 57227.26 88888.00 2014-11-04 20:23:45.404 308 11358.26 69.17 57227.17 88888.00 2014-11-04 20:23:45.904 308 11358.24 69.09 57227.07 88888.00 2014-11-04 20:23:46.404 308 11358.18 69.05 57226.99 88888.00 2014-11-04 20:23:46.904 308 11358.08 68.95 57226.84 88888.00 2014-11-04 20:23:47.404 308 11357.94 68.87 57226.67 88888.00 2014-11-04 20:23:47.904 308 11357.81 68.81 57226.50 88888.00 2014-11-04 20:23:48.404 308 11357.77 68.74 57226.33 88888.00 2014-11-04 20:23:48.904 308 11357.70 68.64 57226.10 88888.00 2014-11-04 20:23:49.404 308 11357.67 68.58 57225.91 88888.00 2014-11-04 20:23:49.904 308 11357.59 68.50 57225.88 88888.00 2014-11-04 20:23:50.404 308 11357.54 68.40 57225.71 88888.00 2014-11-04 20:23:50.904 308 11357.42 68.31 57225.39 88888.00 2014-11-04 20:23:51.404 308 11357.32 68.25 57225.15 88888.00 2014-11-04 20:23:51.904 308 11357.26 68.22 57225.00 88888.00 2014-11-04 20:23:52.404 308 11357.18 68.13 57224.75 88888.00 2014-11-04 20:23:52.904 308 11357.14 68.10 57224.54 88888.00 2014-11-04 20:23:53.404 308 11357.07 68.06 57224.28 88888.00 2014-11-04 20:23:53.904 308 11356.92 68.00 57224.05 88888.00 2014-11-04 20:23:54.404 308 11356.84 67.96 57223.74 88888.00 2014-11-04 20:23:54.904 308 11356.80 67.86 57223.58 88888.00 2014-11-04 20:23:55.404 308 11356.73 67.79 57223.42 88888.00 2014-11-04 20:23:55.904 308 11356.77 67.72 57223.19 88888.00 2014-11-04 20:23:56.404 308 11356.70 67.70 57223.05 88888.00 2014-11-04 20:23:56.904 308 11356.62 67.64 57222.89 88888.00 2014-11-04 20:23:57.404 308 11356.51 67.54 57222.61 88888.00 2014-11-04 20:23:57.904 308 11356.50 67.48 57222.41 88888.00 2014-11-04 20:23:58.404 308 11356.42 67.39 57222.18 88888.00 2014-11-04 20:23:58.904 308 11356.35 67.32 57221.84 88888.00 2014-11-04 20:23:59.404 308 11356.28 67.29 57221.58 88888.00 2014-11-04 20:23:59.904 308 11356.22 67.28 57221.34 88888.00 2014-11-04 20:24:00.404 308 11356.18 67.23 57221.01 88888.00 2014-11-04 20:24:00.904 308 11356.09 67.11 57220.81 88888.00 2014-11-04 20:24:01.404 308 11355.97 67.02 57220.64 88888.00 2014-11-04 20:24:01.904 308 11355.90 66.91 57220.23 88888.00 2014-11-04 20:24:02.404 308 11355.87 66.89 57219.82 88888.00 2014-11-04 20:24:02.904 308 11355.82 66.81 57219.47 88888.00 2014-11-04 20:24:03.404 308 11355.76 66.71 57219.11 88888.00 2014-11-04 20:24:03.904 308 11355.74 66.61 57218.82 88888.00 2014-11-04 20:24:04.404 308 11355.65 66.55 57218.52 88888.00 2014-11-04 20:24:04.904 308 11355.59 66.46 57218.21 88888.00 2014-11-04 20:24:05.404 308 11355.58 66.40 57217.92 88888.00 2014-11-04 20:24:05.904 308 11355.52 66.35 57217.56 88888.00 2014-11-04 20:24:06.404 308 11355.46 66.20 57217.18 88888.00 2014-11-04 20:24:06.904 308 11355.35 66.12 57216.78 88888.00 2014-11-04 20:24:07.404 308 11355.33 66.06 57216.39 88888.00 2014-11-04 20:24:07.904 308 11355.37 65.96 57216.04 88888.00 2014-11-04 20:24:08.404 308 11355.31 65.91 57215.75 88888.00 2014-11-04 20:24:08.904 308 11355.25 65.87 57215.39 88888.00 2014-11-04 20:24:09.404 308 11355.20 65.78 57215.00 88888.00 2014-11-04 20:24:09.904 308 11355.16 65.68 57214.74 88888.00 2014-11-04 20:24:10.404 308 11355.12 65.60 57214.43 88888.00 2014-11-04 20:24:10.904 308 11355.10 65.48 57214.17 88888.00 2014-11-04 20:24:11.404 308 11355.04 65.44 57213.84 88888.00 2014-11-04 20:24:11.904 308 11355.03 65.40 57213.47 88888.00 2014-11-04 20:24:12.404 308 11355.05 65.34 57213.27 88888.00 2014-11-04 20:24:12.904 308 11355.02 65.28 57213.06 88888.00 2014-11-04 20:24:13.404 308 11354.99 65.21 57212.85 88888.00 2014-11-04 20:24:13.904 308 11354.89 65.14 57212.55 88888.00 2014-11-04 20:24:14.404 308 11354.90 65.10 57212.30 88888.00 2014-11-04 20:24:14.904 308 11354.85 65.02 57211.99 88888.00 2014-11-04 20:24:15.404 308 11354.91 65.02 57211.67 88888.00 2014-11-04 20:24:15.904 308 11354.95 64.99 57211.47 88888.00 2014-11-04 20:24:16.404 308 11354.90 64.97 57211.31 88888.00 2014-11-04 20:24:16.904 308 11354.84 64.94 57211.09 88888.00 2014-11-04 20:24:17.404 308 11354.86 64.87 57210.84 88888.00 2014-11-04 20:24:17.904 308 11354.79 64.84 57210.64 88888.00 2014-11-04 20:24:18.404 308 11354.74 64.78 57210.39 88888.00 2014-11-04 20:24:18.904 308 11354.76 64.78 57210.25 88888.00 2014-11-04 20:24:19.404 308 11354.77 64.75 57210.11 88888.00 2014-11-04 20:24:19.904 308 11354.78 64.76 57209.83 88888.00 2014-11-04 20:24:20.404 308 11354.75 64.75 57209.64 88888.00 2014-11-04 20:24:20.904 308 11354.72 64.72 57209.43 88888.00 2014-11-04 20:24:21.404 308 11354.70 64.73 57209.23 88888.00 2014-11-04 20:24:21.904 308 11354.71 64.69 57208.97 88888.00 2014-11-04 20:24:22.404 308 11354.70 64.65 57208.81 88888.00 2014-11-04 20:24:22.904 308 11354.68 64.65 57208.68 88888.00 2014-11-04 20:24:23.404 308 11354.71 64.60 57208.53 88888.00 2014-11-04 20:24:23.904 308 11354.76 64.60 57208.31 88888.00 2014-11-04 20:24:24.404 308 11354.75 64.57 57208.08 88888.00 2014-11-04 20:24:24.904 308 11354.75 64.56 57207.86 88888.00 2014-11-04 20:24:25.404 308 11354.74 64.56 57207.68 88888.00 2014-11-04 20:24:25.904 308 11354.72 64.51 57207.49 88888.00 2014-11-04 20:24:26.404 308 11354.77 64.45 57207.36 88888.00 2014-11-04 20:24:26.904 308 11354.78 64.45 57207.18 88888.00 2014-11-04 20:24:27.404 308 11354.76 64.45 57207.08 88888.00 2014-11-04 20:24:27.904 308 11354.75 64.46 57206.90 88888.00 2014-11-04 20:24:28.404 308 11354.79 64.44 57206.66 88888.00 2014-11-04 20:24:28.904 308 11354.78 64.44 57206.56 88888.00 2014-11-04 20:24:29.404 308 11354.77 64.45 57206.44 88888.00 2014-11-04 20:24:29.904 308 11354.81 64.45 57206.38 88888.00 2014-11-04 20:24:30.404 308 11354.78 64.41 57206.40 88888.00 2014-11-04 20:24:30.904 308 11354.77 64.42 57206.44 88888.00 2014-11-04 20:24:31.404 308 11354.77 64.46 57206.35 88888.00 2014-11-04 20:24:31.904 308 11354.74 64.46 57206.12 88888.00 2014-11-04 20:24:32.404 308 11354.75 64.44 57206.07 88888.00 2014-11-04 20:24:32.904 308 11354.72 64.46 57205.96 88888.00 2014-11-04 20:24:33.404 308 11354.75 64.48 57205.95 88888.00 2014-11-04 20:24:33.904 308 11354.70 64.49 57205.93 88888.00 2014-11-04 20:24:34.404 308 11354.69 64.55 57205.98 88888.00 2014-11-04 20:24:34.904 308 11354.70 64.56 57205.99 88888.00 2014-11-04 20:24:35.404 308 11354.67 64.55 57206.03 88888.00 2014-11-04 20:24:35.904 308 11354.67 64.58 57206.03 88888.00 2014-11-04 20:24:36.404 308 11354.65 64.62 57206.01 88888.00 2014-11-04 20:24:36.904 308 11354.63 64.64 57206.01 88888.00 2014-11-04 20:24:37.404 308 11354.62 64.63 57205.92 88888.00 2014-11-04 20:24:37.904 308 11354.67 64.69 57205.88 88888.00 2014-11-04 20:24:38.404 308 11354.65 64.75 57205.90 88888.00 2014-11-04 20:24:38.904 308 11354.65 64.80 57205.92 88888.00 2014-11-04 20:24:39.404 308 11354.68 64.86 57205.90 88888.00 2014-11-04 20:24:39.904 308 11354.71 64.89 57205.85 88888.00 2014-11-04 20:24:40.404 308 11354.65 64.87 57205.85 88888.00 2014-11-04 20:24:40.904 308 11354.65 64.92 57205.87 88888.00 2014-11-04 20:24:41.404 308 11354.68 64.93 57205.93 88888.00 2014-11-04 20:24:41.904 308 11354.64 65.06 57205.89 88888.00 2014-11-04 20:24:42.405 308 11354.62 65.20 57205.93 88888.00 2014-11-04 20:24:42.905 308 11354.64 65.23 57205.99 88888.00 2014-11-04 20:24:43.405 308 11354.65 65.25 57205.99 88888.00 2014-11-04 20:24:43.905 308 11354.67 65.31 57206.00 88888.00 2014-11-04 20:24:44.405 308 11354.68 65.35 57206.07 88888.00 2014-11-04 20:24:44.905 308 11354.70 65.45 57206.15 88888.00 2014-11-04 20:24:45.405 308 11354.72 65.50 57206.20 88888.00 2014-11-04 20:24:45.905 308 11354.75 65.55 57206.27 88888.00 2014-11-04 20:24:46.405 308 11354.78 65.68 57206.35 88888.00 2014-11-04 20:24:46.905 308 11354.77 65.77 57206.46 88888.00 2014-11-04 20:24:47.405 308 11354.85 65.86 57206.58 88888.00 2014-11-04 20:24:47.905 308 11354.91 65.93 57206.62 88888.00 2014-11-04 20:24:48.405 308 11354.97 66.03 57206.78 88888.00 2014-11-04 20:24:48.905 308 11355.03 66.14 57206.92 88888.00 2014-11-04 20:24:49.405 308 11355.00 66.25 57206.98 88888.00 2014-11-04 20:24:49.905 308 11355.09 66.37 57207.21 88888.00 2014-11-04 20:24:50.405 308 11355.19 66.46 57207.36 88888.00 2014-11-04 20:24:50.905 308 11355.21 66.52 57207.55 88888.00 2014-11-04 20:24:51.405 308 11355.18 66.66 57207.86 88888.00 2014-11-04 20:24:51.905 308 11355.20 66.80 57208.10 88888.00 2014-11-04 20:24:52.405 308 11355.23 66.91 57208.34 88888.00 2014-11-04 20:24:52.905 308 11355.25 67.04 57208.53 88888.00 2014-11-04 20:24:53.405 308 11355.26 67.18 57208.69 88888.00 2014-11-04 20:24:53.905 308 11355.24 67.38 57208.89 88888.00 2014-11-04 20:24:54.405 308 11355.33 67.49 57209.20 88888.00 2014-11-04 20:24:54.905 308 11355.33 67.59 57209.46 88888.00 2014-11-04 20:24:55.405 308 11355.34 67.68 57209.67 88888.00 2014-11-04 20:24:55.905 308 11355.40 67.83 57209.84 88888.00 2014-11-04 20:24:56.405 308 11355.39 67.99 57210.03 88888.00 2014-11-04 20:24:56.905 308 11355.42 68.11 57210.12 88888.00 2014-11-04 20:24:57.405 308 11355.49 68.24 57210.10 88888.00 2014-11-04 20:24:57.905 308 11355.53 68.32 57210.22 88888.00 2014-11-04 20:24:58.405 308 11355.52 68.49 57210.41 88888.00 2014-11-04 20:24:58.905 308 11355.54 68.58 57210.51 88888.00 2014-11-04 20:24:59.405 308 11355.52 68.67 57210.67 88888.00 2014-11-04 20:24:59.905 308 11355.55 68.81 57210.95 88888.00 2014-11-04 20:25:00.405 308 11355.58 68.93 57211.25 88888.00 2014-11-04 20:25:00.905 308 11355.66 69.00 57211.39 88888.00 2014-11-04 20:25:01.405 308 11355.71 69.08 57211.50 88888.00 2014-11-04 20:25:01.905 308 11355.74 69.19 57211.45 88888.00 2014-11-04 20:25:02.405 308 11355.78 69.28 57211.40 88888.00 2014-11-04 20:25:02.905 308 11355.82 69.35 57211.44 88888.00 2014-11-04 20:25:03.405 308 11355.86 69.46 57211.46 88888.00 2014-11-04 20:25:03.905 308 11355.92 69.59 57211.54 88888.00 2014-11-04 20:25:04.405 308 11356.01 69.66 57211.55 88888.00 2014-11-04 20:25:04.905 308 11356.06 69.77 57211.66 88888.00 2014-11-04 20:25:05.405 308 11356.14 69.89 57211.71 88888.00 2014-11-04 20:25:05.905 308 11356.21 69.95 57211.72 88888.00 2014-11-04 20:25:06.405 308 11356.28 70.04 57211.78 88888.00 2014-11-04 20:25:06.905 308 11356.31 70.16 57211.87 88888.00 2014-11-04 20:25:07.405 308 11356.37 70.21 57211.96 88888.00 2014-11-04 20:25:07.905 308 11356.41 70.30 57212.03 88888.00 2014-11-04 20:25:08.405 308 11356.48 70.40 57212.17 88888.00 2014-11-04 20:25:08.905 308 11356.52 70.50 57212.28 88888.00 2014-11-04 20:25:09.405 308 11356.56 70.62 57212.40 88888.00 2014-11-04 20:25:09.905 308 11356.65 70.74 57212.54 88888.00 2014-11-04 20:25:10.405 308 11356.71 70.83 57212.63 88888.00 2014-11-04 20:25:10.905 308 11356.72 70.91 57212.66 88888.00 2014-11-04 20:25:11.405 308 11356.76 70.99 57212.79 88888.00 2014-11-04 20:25:11.905 308 11356.78 71.10 57212.86 88888.00 2014-11-04 20:25:12.405 308 11356.84 71.19 57212.95 88888.00 2014-11-04 20:25:12.905 308 11356.78 71.30 57213.04 88888.00 2014-11-04 20:25:13.405 308 11356.79 71.36 57213.13 88888.00 2014-11-04 20:25:13.905 308 11356.87 71.49 57213.31 88888.00 2014-11-04 20:25:14.405 308 11356.90 71.60 57213.37 88888.00 2014-11-04 20:25:14.905 308 11356.95 71.70 57213.53 88888.00 2014-11-04 20:25:15.405 308 11356.97 71.78 57213.66 88888.00 2014-11-04 20:25:15.905 308 11356.97 71.91 57213.66 88888.00 2014-11-04 20:25:16.405 308 11357.00 71.96 57213.73 88888.00 2014-11-04 20:25:16.905 308 11357.05 72.04 57213.81 88888.00 2014-11-04 20:25:17.405 308 11357.07 72.14 57213.92 88888.00 2014-11-04 20:25:17.905 308 11357.08 72.27 57214.05 88888.00 2014-11-04 20:25:18.405 308 11357.08 72.38 57214.21 88888.00 2014-11-04 20:25:18.905 308 11357.11 72.46 57214.29 88888.00 2014-11-04 20:25:19.405 308 11357.13 72.52 57214.43 88888.00 2014-11-04 20:25:19.905 308 11357.11 72.61 57214.50 88888.00 2014-11-04 20:25:20.405 308 11357.10 72.73 57214.59 88888.00 2014-11-04 20:25:20.905 308 11357.17 72.81 57214.74 88888.00 2014-11-04 20:25:21.405 308 11357.14 72.89 57214.77 88888.00 2014-11-04 20:25:21.905 308 11357.14 72.96 57214.85 88888.00 2014-11-04 20:25:22.405 308 11357.14 73.03 57214.88 88888.00 2014-11-04 20:25:22.905 308 11357.17 73.14 57215.08 88888.00 2014-11-04 20:25:23.405 308 11357.15 73.21 57215.10 88888.00 2014-11-04 20:25:23.905 308 11357.18 73.28 57215.05 88888.00 2014-11-04 20:25:24.405 308 11357.18 73.41 57215.11 88888.00 2014-11-04 20:25:24.905 308 11357.14 73.49 57215.07 88888.00 2014-11-04 20:25:25.405 308 11357.13 73.50 57215.12 88888.00 2014-11-04 20:25:25.905 308 11357.12 73.57 57215.27 88888.00 2014-11-04 20:25:26.405 308 11357.12 73.69 57215.32 88888.00 2014-11-04 20:25:26.905 308 11357.13 73.77 57215.35 88888.00 2014-11-04 20:25:27.405 308 11357.11 73.85 57215.32 88888.00 2014-11-04 20:25:27.905 308 11357.08 73.88 57215.29 88888.00 2014-11-04 20:25:28.405 308 11357.12 73.95 57215.30 88888.00 2014-11-04 20:25:28.905 308 11357.14 74.03 57215.30 88888.00 2014-11-04 20:25:29.405 308 11357.15 74.10 57215.26 88888.00 2014-11-04 20:25:29.905 308 11357.13 74.15 57215.26 88888.00 2014-11-04 20:25:30.405 308 11357.20 74.17 57215.13 88888.00 2014-11-04 20:25:30.905 308 11357.26 74.22 57215.08 88888.00 2014-11-04 20:25:31.405 308 11357.26 74.21 57215.04 88888.00 2014-11-04 20:25:31.905 308 11357.29 74.26 57215.05 88888.00 2014-11-04 20:25:32.405 308 11357.31 74.35 57215.04 88888.00 2014-11-04 20:25:32.905 308 11357.34 74.34 57214.94 88888.00 2014-11-04 20:25:33.405 308 11357.39 74.36 57214.86 88888.00 2014-11-04 20:25:33.905 308 11357.41 74.42 57214.78 88888.00 2014-11-04 20:25:34.405 308 11357.43 74.44 57214.67 88888.00 2014-11-04 20:25:34.905 308 11357.45 74.45 57214.65 88888.00 2014-11-04 20:25:35.405 308 11357.46 74.48 57214.63 88888.00 2014-11-04 20:25:35.905 308 11357.49 74.50 57214.63 88888.00 2014-11-04 20:25:36.405 308 11357.56 74.57 57214.62 88888.00 2014-11-04 20:25:36.905 308 11357.62 74.60 57214.48 88888.00 2014-11-04 20:25:37.405 308 11357.59 74.65 57214.40 88888.00 2014-11-04 20:25:37.905 308 11357.64 74.65 57214.34 88888.00 2014-11-04 20:25:38.405 308 11357.69 74.65 57214.27 88888.00 2014-11-04 20:25:38.905 308 11357.71 74.66 57214.20 88888.00 2014-11-04 20:25:39.405 308 11357.68 74.69 57214.23 88888.00 2014-11-04 20:25:39.905 308 11357.69 74.66 57214.20 88888.00 2014-11-04 20:25:40.405 308 11357.71 74.70 57214.18 88888.00 2014-11-04 20:25:40.905 308 11357.70 74.69 57214.07 88888.00 2014-11-04 20:25:41.405 308 11357.75 74.71 57213.96 88888.00 2014-11-04 20:25:41.905 308 11357.76 74.78 57213.91 88888.00 2014-11-04 20:25:42.405 308 11357.82 74.79 57213.90 88888.00 2014-11-04 20:25:42.905 308 11357.90 74.79 57213.88 88888.00 2014-11-04 20:25:43.405 308 11357.94 74.78 57213.85 88888.00 2014-11-04 20:25:43.905 308 11357.96 74.84 57213.73 88888.00 2014-11-04 20:25:44.405 308 11358.02 74.87 57213.70 88888.00 2014-11-04 20:25:44.905 308 11358.05 74.93 57213.71 88888.00 2014-11-04 20:25:45.405 308 11358.05 74.99 57213.68 88888.00 2014-11-04 20:25:45.905 308 11358.05 74.98 57213.65 88888.00 2014-11-04 20:25:46.405 308 11358.08 75.02 57213.56 88888.00 2014-11-04 20:25:46.905 308 11358.12 75.04 57213.50 88888.00 2014-11-04 20:25:47.405 308 11358.17 75.04 57213.51 88888.00 2014-11-04 20:25:47.905 308 11358.18 75.05 57213.51 88888.00 2014-11-04 20:25:48.405 308 11358.19 75.07 57213.57 88888.00 2014-11-04 20:25:48.905 308 11358.19 75.12 57213.68 88888.00 2014-11-04 20:25:49.405 308 11358.18 75.16 57213.62 88888.00 2014-11-04 20:25:49.905 308 11358.22 75.21 57213.66 88888.00 2014-11-04 20:25:50.405 308 11358.24 75.26 57213.76 88888.00 2014-11-04 20:25:50.905 308 11358.32 75.26 57213.69 88888.00 2014-11-04 20:25:51.405 308 11358.33 75.27 57213.70 88888.00 2014-11-04 20:25:51.905 308 11358.31 75.24 57213.72 88888.00 2014-11-04 20:25:52.405 308 11358.34 75.26 57213.76 88888.00 2014-11-04 20:25:52.905 308 11358.37 75.25 57213.77 88888.00 2014-11-04 20:25:53.405 308 11358.39 75.28 57213.83 88888.00 2014-11-04 20:25:53.905 308 11358.38 75.26 57213.82 88888.00 2014-11-04 20:25:54.405 308 11358.36 75.30 57213.86 88888.00 2014-11-04 20:25:54.905 308 11358.32 75.35 57213.85 88888.00 2014-11-04 20:25:55.405 308 11358.33 75.34 57213.75 88888.00 2014-11-04 20:25:55.905 308 11358.34 75.34 57213.71 88888.00 2014-11-04 20:25:56.405 308 11358.40 75.32 57213.66 88888.00 2014-11-04 20:25:56.905 308 11358.42 75.30 57213.66 88888.00 2014-11-04 20:25:57.405 308 11358.39 75.30 57213.63 88888.00 2014-11-04 20:25:57.905 308 11358.40 75.28 57213.59 88888.00 2014-11-04 20:25:58.405 308 11358.43 75.27 57213.60 88888.00 2014-11-04 20:25:58.905 308 11358.42 75.28 57213.60 88888.00 2014-11-04 20:25:59.405 308 11358.45 75.30 57213.59 88888.00 2014-11-04 20:25:59.905 308 11358.51 75.30 57213.54 88888.00 2014-11-04 20:26:00.405 308 11358.56 75.27 57213.47 88888.00 2014-11-04 20:26:00.905 308 11358.60 75.27 57213.46 88888.00 2014-11-04 20:26:01.405 308 11358.59 75.21 57213.40 88888.00 2014-11-04 20:26:01.905 308 11358.58 75.14 57213.31 88888.00 2014-11-04 20:26:02.405 308 11358.53 75.13 57213.33 88888.00 2014-11-04 20:26:02.905 308 11358.57 75.11 57213.23 88888.00 2014-11-04 20:26:03.405 308 11358.63 75.12 57213.13 88888.00 2014-11-04 20:26:03.905 308 11358.71 75.11 57212.95 88888.00 2014-11-04 20:26:04.405 308 11358.72 75.03 57212.92 88888.00 2014-11-04 20:26:04.905 308 11358.77 75.00 57212.88 88888.00 2014-11-04 20:26:05.405 308 11358.81 74.94 57212.79 88888.00 2014-11-04 20:26:05.905 308 11358.81 74.89 57212.76 88888.00 2014-11-04 20:26:06.405 308 11358.82 74.85 57212.75 88888.00 2014-11-04 20:26:06.905 308 11358.88 74.82 57212.69 88888.00 2014-11-04 20:26:07.405 308 11358.88 74.76 57212.66 88888.00 2014-11-04 20:26:07.905 308 11358.87 74.72 57212.62 88888.00 2014-11-04 20:26:08.405 308 11358.92 74.71 57212.46 88888.00 2014-11-04 20:26:08.905 308 11359.01 74.69 57212.38 88888.00 2014-11-04 20:26:09.405 308 11359.05 74.58 57212.35 88888.00 2014-11-04 20:26:09.905 308 11359.09 74.51 57212.24 88888.00 2014-11-04 20:26:10.405 308 11359.08 74.41 57212.27 88888.00 2014-11-04 20:26:10.905 308 11359.13 74.36 57212.19 88888.00 2014-11-04 20:26:11.405 308 11359.09 74.32 57212.12 88888.00 2014-11-04 20:26:11.905 308 11359.14 74.29 57212.01 88888.00 2014-11-04 20:26:12.405 308 11359.17 74.24 57211.92 88888.00 2014-11-04 20:26:12.905 308 11359.19 74.14 57211.82 88888.00 2014-11-04 20:26:13.405 308 11359.26 74.07 57211.67 88888.00 2014-11-04 20:26:13.905 308 11359.28 74.02 57211.63 88888.00 2014-11-04 20:26:14.405 308 11359.27 73.94 57211.59 88888.00 2014-11-04 20:26:14.905 308 11359.29 73.90 57211.54 88888.00 2014-11-04 20:26:15.405 308 11359.33 73.85 57211.48 88888.00 2014-11-04 20:26:15.905 308 11359.35 73.76 57211.44 88888.00 2014-11-04 20:26:16.405 308 11359.40 73.68 57211.33 88888.00 2014-11-04 20:26:16.905 308 11359.37 73.61 57211.20 88888.00 2014-11-04 20:26:17.405 308 11359.38 73.57 57211.07 88888.00 2014-11-04 20:26:17.905 308 11359.43 73.48 57211.00 88888.00 2014-11-04 20:26:18.405 308 11359.42 73.40 57210.92 88888.00 2014-11-04 20:26:18.905 308 11359.43 73.32 57210.84 88888.00 2014-11-04 20:26:19.405 308 11359.43 73.21 57210.70 88888.00 2014-11-04 20:26:19.905 308 11359.47 73.15 57210.62 88888.00 2014-11-04 20:26:20.405 308 11359.42 73.12 57210.56 88888.00 2014-11-04 20:26:20.905 308 11359.44 73.09 57210.49 88888.00 2014-11-04 20:26:21.405 308 11359.49 73.01 57210.41 88888.00 2014-11-04 20:26:21.905 308 11359.57 72.94 57210.30 88888.00 2014-11-04 20:26:22.405 308 11359.58 72.86 57210.25 88888.00 2014-11-04 20:26:22.905 308 11359.64 72.82 57210.30 88888.00 2014-11-04 20:26:23.405 308 11359.64 72.80 57210.35 88888.00 2014-11-04 20:26:23.905 308 11359.63 72.75 57210.18 88888.00 2014-11-04 20:26:24.405 308 11359.69 72.75 57210.11 88888.00 2014-11-04 20:26:24.905 308 11359.77 72.80 57210.12 88888.00 2014-11-04 20:26:25.405 308 11359.81 72.72 57210.02 88888.00 2014-11-04 20:26:25.905 308 11359.84 72.64 57209.91 88888.00 2014-11-04 20:26:26.405 308 11359.91 72.61 57209.91 88888.00 2014-11-04 20:26:26.905 308 11359.93 72.54 57209.91 88888.00 2014-11-04 20:26:27.405 308 11359.92 72.52 57209.97 88888.00 2014-11-04 20:26:27.905 308 11359.97 72.51 57209.97 88888.00 2014-11-04 20:26:28.405 308 11360.02 72.47 57209.99 88888.00 2014-11-04 20:26:28.905 308 11360.10 72.47 57209.94 88888.00 2014-11-04 20:26:29.405 308 11360.12 72.47 57209.90 88888.00 2014-11-04 20:26:29.905 308 11360.10 72.45 57209.91 88888.00 2014-11-04 20:26:30.405 308 11360.13 72.42 57209.91 88888.00 2014-11-04 20:26:30.905 308 11360.25 72.39 57209.85 88888.00 2014-11-04 20:26:31.405 308 11360.30 72.38 57209.92 88888.00 2014-11-04 20:26:31.905 308 11360.31 72.35 57209.90 88888.00 2014-11-04 20:26:32.405 308 11360.38 72.31 57209.77 88888.00 2014-11-04 20:26:32.905 308 11360.40 72.25 57209.79 88888.00 2014-11-04 20:26:33.405 308 11360.46 72.22 57209.77 88888.00 2014-11-04 20:26:33.905 308 11360.49 72.24 57209.77 88888.00 2014-11-04 20:26:34.405 308 11360.54 72.22 57209.78 88888.00 2014-11-04 20:26:34.905 308 11360.55 72.18 57209.79 88888.00 2014-11-04 20:26:35.405 308 11360.59 72.12 57209.71 88888.00 2014-11-04 20:26:35.905 308 11360.62 72.12 57209.64 88888.00 2014-11-04 20:26:36.405 308 11360.67 72.08 57209.58 88888.00 2014-11-04 20:26:36.905 308 11360.72 72.07 57209.53 88888.00 2014-11-04 20:26:37.405 308 11360.77 72.11 57209.49 88888.00 2014-11-04 20:26:37.905 308 11360.80 72.07 57209.48 88888.00 2014-11-04 20:26:38.405 308 11360.84 72.08 57209.56 88888.00 2014-11-04 20:26:38.905 308 11360.87 72.04 57209.56 88888.00 2014-11-04 20:26:39.405 308 11360.93 72.01 57209.40 88888.00 2014-11-04 20:26:39.905 308 11361.02 71.99 57209.40 88888.00 2014-11-04 20:26:40.405 308 11361.03 71.94 57209.39 88888.00 2014-11-04 20:26:40.905 308 11361.07 71.91 57209.41 88888.00 2014-11-04 20:26:41.405 308 11361.04 71.87 57209.40 88888.00 2014-11-04 20:26:41.905 308 11361.13 71.85 57209.33 88888.00 2014-11-04 20:26:42.405 308 11361.17 71.85 57209.29 88888.00 2014-11-04 20:26:42.905 308 11361.22 71.80 57209.30 88888.00 2014-11-04 20:26:43.405 308 11361.27 71.77 57209.34 88888.00 2014-11-04 20:26:43.905 308 11361.35 71.73 57209.34 88888.00 2014-11-04 20:26:44.405 308 11361.39 71.66 57209.35 88888.00 2014-11-04 20:26:44.905 308 11361.50 71.66 57209.28 88888.00 2014-11-04 20:26:45.405 308 11361.52 71.69 57209.22 88888.00 2014-11-04 20:26:45.905 308 11361.55 71.67 57209.16 88888.00 2014-11-04 20:26:46.405 308 11361.55 71.65 57209.15 88888.00 2014-11-04 20:26:46.905 308 11361.59 71.60 57209.15 88888.00 2014-11-04 20:26:47.405 308 11361.65 71.58 57209.16 88888.00 2014-11-04 20:26:47.905 308 11361.71 71.56 57209.14 88888.00 2014-11-04 20:26:48.405 308 11361.72 71.49 57209.01 88888.00 2014-11-04 20:26:48.905 308 11361.80 71.44 57208.90 88888.00 2014-11-04 20:26:49.405 308 11361.84 71.42 57208.85 88888.00 2014-11-04 20:26:49.905 308 11361.87 71.36 57208.82 88888.00 2014-11-04 20:26:50.405 308 11361.88 71.35 57208.75 88888.00 2014-11-04 20:26:50.905 308 11361.94 71.31 57208.74 88888.00 2014-11-04 20:26:51.405 308 11362.00 71.24 57208.66 88888.00 2014-11-04 20:26:51.905 308 11362.01 71.18 57208.62 88888.00 2014-11-04 20:26:52.405 308 11362.04 71.13 57208.66 88888.00 2014-11-04 20:26:52.905 308 11362.05 71.06 57208.62 88888.00 2014-11-04 20:26:53.405 308 11362.02 71.02 57208.69 88888.00 2014-11-04 20:26:53.905 308 11362.06 71.02 57208.69 88888.00 2014-11-04 20:26:54.405 308 11362.07 70.99 57208.65 88888.00 2014-11-04 20:26:54.905 308 11361.99 70.95 57208.59 88888.00 2014-11-04 20:26:55.405 308 11361.99 70.89 57208.57 88888.00 2014-11-04 20:26:55.905 308 11362.01 70.85 57208.53 88888.00 2014-11-04 20:26:56.405 308 11362.01 70.82 57208.52 88888.00 2014-11-04 20:26:56.905 308 11362.04 70.83 57208.51 88888.00 2014-11-04 20:26:57.405 308 11362.05 70.79 57208.59 88888.00 2014-11-04 20:26:57.905 308 11362.02 70.77 57208.68 88888.00 2014-11-04 20:26:58.405 308 11362.00 70.77 57208.78 88888.00 2014-11-04 20:26:58.905 308 11362.02 70.75 57208.89 88888.00 2014-11-04 20:26:59.405 308 11362.02 70.71 57208.91 88888.00 2014-11-04 20:26:59.905 308 11361.99 70.69 57208.88 88888.00 2014-11-04 20:27:00.405 308 11362.04 70.71 57208.87 88888.00 2014-11-04 20:27:00.905 308 11362.02 70.70 57208.90 88888.00 2014-11-04 20:27:01.405 308 11362.02 70.69 57208.94 88888.00 2014-11-04 20:27:01.905 308 11362.07 70.70 57209.02 88888.00 2014-11-04 20:27:02.405 308 11362.09 70.70 57209.14 88888.00 2014-11-04 20:27:02.905 308 11362.06 70.68 57209.20 88888.00 2014-11-04 20:27:03.405 308 11362.07 70.69 57209.22 88888.00 2014-11-04 20:27:03.905 308 11362.12 70.65 57209.29 88888.00 2014-11-04 20:27:04.405 308 11362.13 70.64 57209.45 88888.00 2014-11-04 20:27:04.905 308 11362.20 70.65 57209.52 88888.00 2014-11-04 20:27:05.405 308 11362.20 70.64 57209.64 88888.00 2014-11-04 20:27:05.905 308 11362.20 70.62 57209.75 88888.00 2014-11-04 20:27:06.405 308 11362.16 70.65 57209.83 88888.00 2014-11-04 20:27:06.905 308 11362.15 70.65 57209.90 88888.00 2014-11-04 20:27:07.405 308 11362.12 70.65 57210.03 88888.00 2014-11-04 20:27:07.905 308 11362.09 70.68 57210.15 88888.00 2014-11-04 20:27:08.405 308 11362.15 70.67 57210.24 88888.00 2014-11-04 20:27:08.905 308 11362.15 70.70 57210.38 88888.00 2014-11-04 20:27:09.405 308 11362.15 70.69 57210.56 88888.00 2014-11-04 20:27:09.905 308 11362.16 70.72 57210.64 88888.00 2014-11-04 20:27:10.405 308 11362.16 70.70 57210.75 88888.00 2014-11-04 20:27:10.905 308 11362.16 70.71 57210.88 88888.00 2014-11-04 20:27:11.405 308 11362.12 70.74 57211.02 88888.00 2014-11-04 20:27:11.905 308 11362.15 70.72 57211.03 88888.00 2014-11-04 20:27:12.405 308 11362.13 70.72 57211.09 88888.00 2014-11-04 20:27:12.905 308 11362.20 70.74 57211.15 88888.00 2014-11-04 20:27:13.405 308 11362.20 70.72 57211.27 88888.00 2014-11-04 20:27:13.905 308 11362.20 70.75 57211.41 88888.00 2014-11-04 20:27:14.405 308 11362.25 70.72 57211.47 88888.00 2014-11-04 20:27:14.905 308 11362.23 70.69 57211.55 88888.00 2014-11-04 20:27:15.405 308 11362.19 70.69 57211.67 88888.00 2014-11-04 20:27:15.905 308 11362.20 70.71 57211.72 88888.00 2014-11-04 20:27:16.405 308 11362.18 70.71 57211.72 88888.00 2014-11-04 20:27:16.905 308 11362.16 70.72 57211.74 88888.00 2014-11-04 20:27:17.405 308 11362.14 70.69 57211.83 88888.00 2014-11-04 20:27:17.905 308 11362.19 70.65 57211.85 88888.00 2014-11-04 20:27:18.405 308 11362.20 70.63 57211.84 88888.00 2014-11-04 20:27:18.905 308 11362.21 70.63 57211.85 88888.00 2014-11-04 20:27:19.405 308 11362.27 70.62 57211.91 88888.00 2014-11-04 20:27:19.905 308 11362.35 70.61 57211.85 88888.00 2014-11-04 20:27:20.405 308 11362.40 70.61 57211.84 88888.00 2014-11-04 20:27:20.905 308 11362.39 70.60 57211.83 88888.00 2014-11-04 20:27:21.405 308 11362.44 70.61 57211.82 88888.00 2014-11-04 20:27:21.905 308 11362.47 70.62 57211.80 88888.00 2014-11-04 20:27:22.405 308 11362.57 70.63 57211.79 88888.00 2014-11-04 20:27:22.905 308 11362.61 70.61 57211.74 88888.00 2014-11-04 20:27:23.405 308 11362.62 70.55 57211.65 88888.00 2014-11-04 20:27:23.905 308 11362.63 70.54 57211.64 88888.00 2014-11-04 20:27:24.405 308 11362.71 70.51 57211.66 88888.00 2014-11-04 20:27:24.905 308 11362.76 70.47 57211.64 88888.00 2014-11-04 20:27:25.405 308 11362.83 70.50 57211.61 88888.00 2014-11-04 20:27:25.905 308 11362.85 70.52 57211.52 88888.00 2014-11-04 20:27:26.405 308 11362.91 70.50 57211.44 88888.00 2014-11-04 20:27:26.905 308 11362.96 70.47 57211.32 88888.00 2014-11-04 20:27:27.405 308 11362.99 70.37 57211.22 88888.00 2014-11-04 20:27:27.905 308 11363.05 70.37 57211.22 88888.00 2014-11-04 20:27:28.405 308 11362.99 70.37 57211.09 88888.00 2014-11-04 20:27:28.905 308 11363.10 70.33 57211.00 88888.00 2014-11-04 20:27:29.405 308 11363.18 70.30 57211.02 88888.00 2014-11-04 20:27:29.905 308 11363.30 70.31 57211.00 88888.00 2014-11-04 20:27:30.405 308 11363.37 70.29 57210.96 88888.00 2014-11-04 20:27:30.905 308 11363.48 70.27 57210.92 88888.00 2014-11-04 20:27:31.405 308 11363.55 70.22 57211.00 88888.00 2014-11-04 20:27:31.905 308 11363.50 70.21 57211.02 88888.00 2014-11-04 20:27:32.405 308 11363.58 70.21 57210.84 88888.00 2014-11-04 20:27:32.905 308 11363.66 70.26 57210.92 88888.00 2014-11-04 20:27:33.405 308 11363.68 70.30 57210.99 88888.00 2014-11-04 20:27:33.905 308 11363.80 70.35 57211.10 88888.00 2014-11-04 20:27:34.405 308 11363.86 70.38 57211.21 88888.00 2014-11-04 20:27:34.905 308 11363.89 70.45 57211.32 88888.00 2014-11-04 20:27:35.405 308 11363.98 70.45 57211.38 88888.00 2014-11-04 20:27:35.905 308 11364.03 70.52 57211.50 88888.00 2014-11-04 20:27:36.405 308 11364.05 70.58 57211.67 88888.00 2014-11-04 20:27:36.905 308 11364.10 70.69 57211.84 88888.00 2014-11-04 20:27:37.405 308 11364.17 70.82 57212.01 88888.00 2014-11-04 20:27:37.905 308 11364.26 70.89 57212.22 88888.00 2014-11-04 20:27:38.405 308 11364.35 70.99 57212.41 88888.00 2014-11-04 20:27:38.905 308 11364.35 71.04 57212.59 88888.00 2014-11-04 20:27:39.405 308 11364.41 71.13 57212.79 88888.00 2014-11-04 20:27:39.905 308 11364.48 71.26 57212.96 88888.00 2014-11-04 20:27:40.405 308 11364.50 71.37 57213.08 88888.00 2014-11-04 20:27:40.905 308 11364.54 71.46 57213.32 88888.00 2014-11-04 20:27:41.405 308 11364.62 71.54 57213.54 88888.00 2014-11-04 20:27:41.905 308 11364.76 71.64 57213.76 88888.00 2014-11-04 20:27:42.405 308 11364.78 71.69 57213.94 88888.00 2014-11-04 20:27:42.905 308 11364.79 71.76 57214.13 88888.00 2014-11-04 20:27:43.405 308 11364.83 71.86 57214.34 88888.00 2014-11-04 20:27:43.905 308 11364.87 71.96 57214.42 88888.00 2014-11-04 20:27:44.405 308 11364.93 71.96 57214.52 88888.00 2014-11-04 20:27:44.905 308 11364.99 72.03 57214.66 88888.00 2014-11-04 20:27:45.405 308 11364.96 72.07 57214.81 88888.00 2014-11-04 20:27:45.905 308 11364.94 72.14 57215.06 88888.00 2014-11-04 20:27:46.405 308 11364.96 72.14 57215.22 88888.00 2014-11-04 20:27:46.905 308 11364.91 72.18 57215.29 88888.00 2014-11-04 20:27:47.405 308 11364.90 72.20 57215.37 88888.00 2014-11-04 20:27:47.905 308 11364.87 72.15 57215.43 88888.00 2014-11-04 20:27:48.405 308 11364.89 72.10 57215.40 88888.00 2014-11-04 20:27:48.905 308 11364.86 72.04 57215.39 88888.00 2014-11-04 20:27:49.405 308 11364.78 72.01 57215.40 88888.00 2014-11-04 20:27:49.905 308 11364.71 71.97 57215.37 88888.00 2014-11-04 20:27:50.405 308 11364.66 71.96 57215.35 88888.00 2014-11-04 20:27:50.905 308 11364.58 71.85 57215.31 88888.00 2014-11-04 20:27:51.405 308 11364.49 71.78 57215.24 88888.00 2014-11-04 20:27:51.905 308 11364.44 71.70 57215.22 88888.00 2014-11-04 20:27:52.405 308 11364.29 71.58 57215.14 88888.00 2014-11-04 20:27:52.905 308 11364.16 71.44 57215.06 88888.00 2014-11-04 20:27:53.405 308 11364.08 71.36 57215.05 88888.00 2014-11-04 20:27:53.905 308 11363.99 71.28 57215.05 88888.00 2014-11-04 20:27:54.405 308 11363.86 71.19 57215.13 88888.00 2014-11-04 20:27:54.905 308 11363.66 71.11 57215.18 88888.00 2014-11-04 20:27:55.405 308 11363.54 71.02 57215.23 88888.00 2014-11-04 20:27:55.905 308 11363.33 70.95 57215.33 88888.00 2014-11-04 20:27:56.405 308 11363.17 70.83 57215.36 88888.00 2014-11-04 20:27:56.905 308 11362.99 70.78 57215.36 88888.00 2014-11-04 20:27:57.405 308 11362.88 70.70 57215.32 88888.00 2014-11-04 20:27:57.905 308 11362.74 70.57 57215.39 88888.00 2014-11-04 20:27:58.405 308 11362.60 70.45 57215.42 88888.00 2014-11-04 20:27:58.905 308 11362.47 70.36 57215.46 88888.00 2014-11-04 20:27:59.405 308 11362.29 70.26 57215.46 88888.00 2014-11-04 20:27:59.905 308 11362.07 70.10 57215.42 88888.00 2014-11-04 20:28:00.405 308 11361.87 70.00 57215.42 88888.00 2014-11-04 20:28:00.905 308 11361.73 69.88 57215.42 88888.00 2014-11-04 20:28:01.405 308 11361.59 69.76 57215.46 88888.00 2014-11-04 20:28:01.905 308 11361.41 69.66 57215.54 88888.00 2014-11-04 20:28:02.405 308 11361.21 69.53 57215.51 88888.00 2014-11-04 20:28:02.905 308 11361.04 69.42 57215.56 88888.00 2014-11-04 20:28:03.405 308 11360.83 69.29 57215.62 88888.00 2014-11-04 20:28:03.905 308 11360.67 69.18 57215.75 88888.00 2014-11-04 20:28:04.405 308 11360.47 69.08 57215.83 88888.00 2014-11-04 20:28:04.905 308 11360.33 68.97 57215.89 88888.00 2014-11-04 20:28:05.405 308 11360.18 68.91 57215.94 88888.00 2014-11-04 20:28:05.905 308 11359.97 68.81 57216.14 88888.00 2014-11-04 20:28:06.405 308 11359.76 68.70 57216.36 88888.00 2014-11-04 20:28:06.905 308 11359.58 68.64 57216.51 88888.00 2014-11-04 20:28:07.405 308 11359.43 68.56 57216.60 88888.00 2014-11-04 20:28:07.905 308 11359.27 68.46 57216.76 88888.00 2014-11-04 20:28:08.405 308 11359.08 68.39 57216.86 88888.00 2014-11-04 20:28:08.905 308 11358.95 68.33 57216.92 88888.00 2014-11-04 20:28:09.405 308 11358.82 68.25 57217.07 88888.00 2014-11-04 20:28:09.905 308 11358.66 68.18 57217.16 88888.00 2014-11-04 20:28:10.405 308 11358.53 68.11 57217.22 88888.00 2014-11-04 20:28:10.905 308 11358.39 68.02 57217.31 88888.00 2014-11-04 20:28:11.405 308 11358.30 67.91 57217.41 88888.00 2014-11-04 20:28:11.905 308 11358.18 67.83 57217.47 88888.00 2014-11-04 20:28:12.406 308 11358.10 67.79 57217.51 88888.00 2014-11-04 20:28:12.906 308 11357.91 67.71 57217.55 88888.00 2014-11-04 20:28:13.406 308 11357.80 67.62 57217.55 88888.00 2014-11-04 20:28:13.906 308 11357.69 67.52 57217.58 88888.00 2014-11-04 20:28:14.406 308 11357.60 67.38 57217.60 88888.00 2014-11-04 20:28:14.906 308 11357.45 67.34 57217.62 88888.00 2014-11-04 20:28:15.406 308 11357.33 67.29 57217.75 88888.00 2014-11-04 20:28:15.906 308 11357.27 67.21 57217.81 88888.00 2014-11-04 20:28:16.406 308 11357.08 67.10 57217.81 88888.00 2014-11-04 20:28:16.906 308 11356.98 67.03 57217.83 88888.00 2014-11-04 20:28:17.406 308 11356.84 66.98 57217.84 88888.00 2014-11-04 20:28:17.906 308 11356.72 66.90 57217.80 88888.00 2014-11-04 20:28:18.406 308 11356.64 66.81 57217.71 88888.00 2014-11-04 20:28:18.906 308 11356.59 66.77 57217.70 88888.00 2014-11-04 20:28:19.406 308 11356.52 66.75 57217.69 88888.00 2014-11-04 20:28:19.906 308 11356.42 66.63 57217.79 88888.00 2014-11-04 20:28:20.406 308 11356.27 66.56 57217.98 88888.00 2014-11-04 20:28:20.906 308 11356.22 66.54 57217.84 88888.00 2014-11-04 20:28:21.406 308 11356.17 66.45 57217.73 88888.00 2014-11-04 20:28:21.906 308 11356.07 66.37 57217.62 88888.00 2014-11-04 20:28:22.406 308 11356.00 66.34 57217.58 88888.00 2014-11-04 20:28:22.906 308 11356.00 66.34 57217.51 88888.00 2014-11-04 20:28:23.406 308 11355.93 66.27 57217.44 88888.00 2014-11-04 20:28:23.906 308 11355.88 66.22 57217.38 88888.00 2014-11-04 20:28:24.406 308 11355.85 66.19 57217.31 88888.00 2014-11-04 20:28:24.906 308 11355.81 66.13 57217.18 88888.00 2014-11-04 20:28:25.406 308 11355.75 66.07 57217.03 88888.00 2014-11-04 20:28:25.906 308 11355.73 65.98 57216.85 88888.00 2014-11-04 20:28:26.406 308 11355.66 65.84 57216.66 88888.00 2014-11-04 20:28:26.906 308 11355.58 65.75 57216.47 88888.00 2014-11-04 20:28:27.406 308 11355.53 65.72 57216.30 88888.00 2014-11-04 20:28:27.906 308 11355.53 65.64 57216.08 88888.00 2014-11-04 20:28:28.406 308 11355.52 65.52 57215.81 88888.00 2014-11-04 20:28:28.906 308 11355.53 65.48 57215.64 88888.00 2014-11-04 20:28:29.406 308 11355.47 65.40 57215.50 88888.00 2014-11-04 20:28:29.906 308 11355.46 65.32 57215.24 88888.00 2014-11-04 20:28:30.406 308 11355.37 65.23 57214.94 88888.00 2014-11-04 20:28:30.906 308 11355.37 65.17 57214.73 88888.00 2014-11-04 20:28:31.406 308 11355.37 65.09 57214.49 88888.00 2014-11-04 20:28:31.906 308 11355.37 64.94 57214.26 88888.00 2014-11-04 20:28:32.406 308 11355.39 64.89 57214.04 88888.00 2014-11-04 20:28:32.906 308 11355.30 64.86 57213.83 88888.00 2014-11-04 20:28:33.406 308 11355.18 64.79 57213.64 88888.00 2014-11-04 20:28:33.906 308 11355.12 64.72 57213.40 88888.00 2014-11-04 20:28:34.406 308 11355.07 64.66 57213.13 88888.00 2014-11-04 20:28:34.906 308 11355.03 64.58 57212.94 88888.00 2014-11-04 20:28:35.406 308 11355.04 64.48 57212.76 88888.00 2014-11-04 20:28:35.906 308 11355.03 64.39 57212.59 88888.00 2014-11-04 20:28:36.406 308 11354.97 64.29 57212.44 88888.00 2014-11-04 20:28:36.906 308 11354.91 64.19 57212.25 88888.00 2014-11-04 20:28:37.406 308 11354.86 64.11 57212.05 88888.00 2014-11-04 20:28:37.906 308 11354.74 64.04 57211.97 88888.00 2014-11-04 20:28:38.406 308 11354.69 64.00 57211.82 88888.00 2014-11-04 20:28:38.906 308 11354.70 63.94 57211.61 88888.00 2014-11-04 20:28:39.406 308 11354.62 63.89 57211.45 88888.00 2014-11-04 20:28:39.906 308 11354.54 63.83 57211.31 88888.00 2014-11-04 20:28:40.406 308 11354.49 63.82 57211.22 88888.00 2014-11-04 20:28:40.906 308 11354.42 63.77 57211.18 88888.00 2014-11-04 20:28:41.406 308 11354.41 63.77 57211.06 88888.00 2014-11-04 20:28:41.906 308 11354.41 63.73 57210.89 88888.00 2014-11-04 20:28:42.406 308 11354.33 63.69 57210.84 88888.00 2014-11-04 20:28:42.906 308 11354.29 63.60 57210.81 88888.00 2014-11-04 20:28:43.406 308 11354.21 63.56 57210.75 88888.00 2014-11-04 20:28:43.906 308 11354.13 63.51 57210.64 88888.00 2014-11-04 20:28:44.406 308 11354.10 63.50 57210.60 88888.00 2014-11-04 20:28:44.906 308 11354.09 63.55 57210.61 88888.00 2014-11-04 20:28:45.406 308 11354.05 63.57 57210.57 88888.00 2014-11-04 20:28:45.906 308 11353.98 63.56 57210.47 88888.00 2014-11-04 20:28:46.406 308 11353.92 63.54 57210.43 88888.00 2014-11-04 20:28:46.906 308 11353.91 63.53 57210.32 88888.00 2014-11-04 20:28:47.406 308 11353.88 63.51 57210.29 88888.00 2014-11-04 20:28:47.906 308 11353.91 63.54 57210.30 88888.00 2014-11-04 20:28:48.406 308 11353.94 63.62 57210.26 88888.00 2014-11-04 20:28:48.906 308 11353.91 63.66 57210.18 88888.00 2014-11-04 20:28:49.406 308 11353.85 63.70 57210.22 88888.00 2014-11-04 20:28:49.906 308 11353.85 63.69 57210.26 88888.00 2014-11-04 20:28:50.406 308 11353.81 63.68 57210.28 88888.00 2014-11-04 20:28:50.906 308 11353.85 63.70 57210.20 88888.00 2014-11-04 20:28:51.406 308 11353.85 63.78 57210.12 88888.00 2014-11-04 20:28:51.906 308 11353.85 63.84 57210.17 88888.00 2014-11-04 20:28:52.406 308 11353.82 63.89 57210.13 88888.00 2014-11-04 20:28:52.906 308 11353.81 63.89 57210.13 88888.00 2014-11-04 20:28:53.406 308 11353.77 63.87 57210.22 88888.00 2014-11-04 20:28:53.906 308 11353.81 63.91 57210.15 88888.00 2014-11-04 20:28:54.406 308 11353.85 64.01 57210.05 88888.00 2014-11-04 20:28:54.906 308 11353.85 64.07 57209.96 88888.00 2014-11-04 20:28:55.406 308 11353.88 64.10 57209.92 88888.00 2014-11-04 20:28:55.906 308 11353.86 64.08 57209.96 88888.00 2014-11-04 20:28:56.406 308 11353.85 64.10 57209.92 88888.00 2014-11-04 20:28:56.906 308 11353.85 64.19 57209.85 88888.00 2014-11-04 20:28:57.406 308 11353.82 64.25 57209.74 88888.00 2014-11-04 20:28:57.906 308 11353.81 64.25 57209.51 88888.00 2014-11-04 20:28:58.406 308 11353.80 64.24 57209.34 88888.00 2014-11-04 20:28:58.906 308 11353.87 64.25 57209.29 88888.00 2014-11-04 20:28:59.406 308 11353.88 64.22 57209.25 88888.00 2014-11-04 20:28:59.906 308 11353.87 64.19 57209.17 88888.00 2014-11-04 20:29:00.406 308 11353.88 64.25 57209.07 88888.00 2014-11-04 20:29:00.906 308 11353.89 64.26 57208.87 88888.00 2014-11-04 20:29:01.406 308 11353.89 64.29 57208.68 88888.00 2014-11-04 20:29:01.906 308 11353.95 64.26 57208.50 88888.00 2014-11-04 20:29:02.406 308 11353.98 64.26 57208.31 88888.00 2014-11-04 20:29:02.906 308 11354.00 64.23 57208.14 88888.00 2014-11-04 20:29:03.406 308 11353.99 64.19 57208.01 88888.00 2014-11-04 20:29:03.906 308 11354.06 64.24 57207.78 88888.00 2014-11-04 20:29:04.406 308 11354.08 64.28 57207.62 88888.00 2014-11-04 20:29:04.906 308 11354.09 64.24 57207.40 88888.00 2014-11-04 20:29:05.406 308 11354.16 64.24 57207.10 88888.00 2014-11-04 20:29:05.906 308 11354.21 64.25 57206.90 88888.00 2014-11-04 20:29:06.406 308 11354.22 64.21 57206.88 88888.00 2014-11-04 20:29:06.906 308 11354.22 64.16 57206.63 88888.00 2014-11-04 20:29:07.406 308 11354.25 64.15 57206.43 88888.00 2014-11-04 20:29:07.906 308 11354.27 64.14 57206.28 88888.00 2014-11-04 20:29:08.406 308 11354.33 64.11 57206.13 88888.00 2014-11-04 20:29:08.906 308 11354.37 64.14 57205.98 88888.00 2014-11-04 20:29:09.406 308 11354.39 64.15 57205.89 88888.00 2014-11-04 20:29:09.906 308 11354.48 64.17 57205.77 88888.00 2014-11-04 20:29:10.406 308 11354.50 64.15 57205.62 88888.00 2014-11-04 20:29:10.906 308 11354.54 64.11 57205.41 88888.00 2014-11-04 20:29:11.406 308 11354.57 64.05 57205.35 88888.00 2014-11-04 20:29:11.906 308 11354.64 64.07 57205.18 88888.00 2014-11-04 20:29:12.406 308 11354.72 64.16 57205.10 88888.00 2014-11-04 20:29:12.906 308 11354.72 64.23 57205.00 88888.00 2014-11-04 20:29:13.406 308 11354.85 64.25 57204.80 88888.00 2014-11-04 20:29:13.906 308 11355.02 64.26 57204.67 88888.00 2014-11-04 20:29:14.406 308 11355.10 64.25 57204.61 88888.00 2014-11-04 20:29:14.906 308 11355.17 64.25 57204.52 88888.00 2014-11-04 20:29:15.406 308 11355.21 64.26 57204.52 88888.00 2014-11-04 20:29:15.906 308 11355.27 64.29 57204.47 88888.00 2014-11-04 20:29:16.406 308 11355.37 64.36 57204.40 88888.00 2014-11-04 20:29:16.906 308 11355.46 64.42 57204.31 88888.00 2014-11-04 20:29:17.406 308 11355.56 64.42 57204.26 88888.00 2014-11-04 20:29:17.906 308 11355.66 64.41 57204.18 88888.00 2014-11-04 20:29:18.406 308 11355.81 64.42 57204.13 88888.00 2014-11-04 20:29:18.906 308 11355.90 64.44 57204.12 88888.00 2014-11-04 20:29:19.406 308 11355.97 64.46 57204.06 88888.00 2014-11-04 20:29:19.906 308 11356.06 64.49 57203.90 88888.00 2014-11-04 20:29:20.406 308 11356.14 64.53 57203.80 88888.00 2014-11-04 20:29:20.906 308 11356.18 64.55 57203.71 88888.00 2014-11-04 20:29:21.406 308 11356.29 64.57 57203.62 88888.00 2014-11-04 20:29:21.906 308 11356.41 64.57 57203.46 88888.00 2014-11-04 20:29:22.406 308 11356.52 64.58 57203.36 88888.00 2014-11-04 20:29:22.906 308 11356.58 64.59 57203.38 88888.00 2014-11-04 20:29:23.406 308 11356.63 64.58 57203.30 88888.00 2014-11-04 20:29:23.906 308 11356.67 64.59 57203.22 88888.00 2014-11-04 20:29:24.406 308 11356.77 64.63 57203.19 88888.00 2014-11-04 20:29:24.906 308 11356.86 64.63 57203.07 88888.00 2014-11-04 20:29:25.406 308 11356.98 64.65 57203.05 88888.00 2014-11-04 20:29:25.906 308 11357.08 64.64 57203.00 88888.00 2014-11-04 20:29:26.406 308 11357.18 64.65 57202.92 88888.00 2014-11-04 20:29:26.906 308 11357.26 64.63 57202.85 88888.00 2014-11-04 20:29:27.406 308 11357.29 64.62 57202.72 88888.00 2014-11-04 20:29:27.906 308 11357.32 64.64 57202.72 88888.00 2014-11-04 20:29:28.406 308 11357.36 64.64 57202.72 88888.00 2014-11-04 20:29:28.906 308 11357.43 64.64 57202.65 88888.00 2014-11-04 20:29:29.406 308 11357.52 64.66 57202.59 88888.00 2014-11-04 20:29:29.906 308 11357.59 64.68 57202.68 88888.00 2014-11-04 20:29:30.406 308 11357.68 64.62 57202.72 88888.00 2014-11-04 20:29:30.906 308 11357.77 64.59 57202.69 88888.00 2014-11-04 20:29:31.406 308 11357.81 64.59 57202.65 88888.00 2014-11-04 20:29:31.906 308 11357.82 64.62 57202.64 88888.00 2014-11-04 20:29:32.406 308 11357.82 64.62 57202.64 88888.00 2014-11-04 20:29:32.906 308 11357.82 64.65 57202.62 88888.00 2014-11-04 20:29:33.406 308 11357.85 64.65 57202.59 88888.00 2014-11-04 20:29:33.906 308 11357.91 64.63 57202.55 88888.00 2014-11-04 20:29:34.406 308 11357.96 64.64 57202.54 88888.00 2014-11-04 20:29:34.906 308 11357.98 64.63 57202.56 88888.00 2014-11-04 20:29:35.406 308 11358.08 64.56 57202.61 88888.00 2014-11-04 20:29:35.906 308 11358.12 64.53 57202.77 88888.00 2014-11-04 20:29:36.406 308 11358.12 64.55 57202.86 88888.00 2014-11-04 20:29:36.906 308 11358.18 64.58 57202.94 88888.00 2014-11-04 20:29:37.406 308 11358.24 64.60 57202.94 88888.00 2014-11-04 20:29:37.906 308 11358.32 64.62 57202.96 88888.00 2014-11-04 20:29:38.406 308 11358.39 64.60 57203.03 88888.00 2014-11-04 20:29:38.906 308 11358.43 64.57 57203.10 88888.00 2014-11-04 20:29:39.406 308 11358.43 64.59 57203.25 88888.00 2014-11-04 20:29:39.906 308 11358.47 64.57 57203.33 88888.00 2014-11-04 20:29:40.406 308 11358.47 64.59 57203.45 88888.00 2014-11-04 20:29:40.906 308 11358.51 64.62 57203.62 88888.00 2014-11-04 20:29:41.406 308 11358.53 64.59 57203.76 88888.00 2014-11-04 20:29:41.906 308 11358.58 64.65 57203.89 88888.00 2014-11-04 20:29:42.406 308 11358.64 64.72 57204.01 88888.00 2014-11-04 20:29:42.906 308 11358.73 64.72 57204.13 88888.00 2014-11-04 20:29:43.406 308 11358.72 64.70 57204.26 88888.00 2014-11-04 20:29:43.906 308 11358.73 64.71 57204.42 88888.00 2014-11-04 20:29:44.406 308 11358.68 64.69 57204.55 88888.00 2014-11-04 20:29:44.906 308 11358.63 64.68 57204.66 88888.00 2014-11-04 20:29:45.406 308 11358.67 64.70 57204.76 88888.00 2014-11-04 20:29:45.906 308 11358.75 64.78 57204.79 88888.00 2014-11-04 20:29:46.406 308 11358.85 64.80 57204.81 88888.00 2014-11-04 20:29:46.906 308 11358.87 64.77 57204.93 88888.00 2014-11-04 20:29:47.406 308 11358.88 64.75 57205.04 88888.00 2014-11-04 20:29:47.906 308 11358.98 64.77 57205.19 88888.00 2014-11-04 20:29:48.406 308 11359.01 64.79 57205.24 88888.00 2014-11-04 20:29:48.906 308 11359.07 64.85 57205.32 88888.00 2014-11-04 20:29:49.406 308 11359.15 64.87 57205.34 88888.00 2014-11-04 20:29:49.906 308 11359.21 64.89 57205.34 88888.00 2014-11-04 20:29:50.406 308 11359.24 64.85 57205.34 88888.00 2014-11-04 20:29:50.906 308 11359.31 64.86 57205.42 88888.00 2014-11-04 20:29:51.406 308 11359.36 64.85 57205.45 88888.00 2014-11-04 20:29:51.906 308 11359.47 64.83 57205.56 88888.00 2014-11-04 20:29:52.406 308 11359.54 64.82 57205.70 88888.00 2014-11-04 20:29:52.906 308 11359.52 64.83 57205.69 88888.00 2014-11-04 20:29:53.406 308 11359.55 64.86 57205.73 88888.00 2014-11-04 20:29:53.906 308 11359.57 64.87 57205.75 88888.00 2014-11-04 20:29:54.406 308 11359.57 64.82 57205.69 88888.00 2014-11-04 20:29:54.906 308 11359.59 64.73 57205.66 88888.00 2014-11-04 20:29:55.406 308 11359.57 64.65 57205.73 88888.00 2014-11-04 20:29:55.906 308 11359.55 64.64 57205.79 88888.00 2014-11-04 20:29:56.406 308 11359.52 64.63 57205.81 88888.00 2014-11-04 20:29:56.906 308 11359.50 64.59 57205.85 88888.00 2014-11-04 20:29:57.406 308 11359.47 64.55 57205.96 88888.00 2014-11-04 20:29:57.906 308 11359.45 64.52 57205.93 88888.00 2014-11-04 20:29:58.406 308 11359.38 64.45 57205.88 88888.00 2014-11-04 20:29:58.906 308 11359.36 64.41 57205.90 88888.00 2014-11-04 20:29:59.406 308 11359.34 64.37 57205.88 88888.00 2014-11-04 20:29:59.906 308 11359.28 64.32 57205.85 88888.00 2014-11-04 20:30:00.406 308 11359.15 64.26 57205.82 88888.00 2014-11-04 20:30:00.906 308 11359.06 64.22 57205.72 88888.00 2014-11-04 20:30:01.406 308 11359.03 64.17 57205.66 88888.00 2014-11-04 20:30:01.906 308 11358.96 64.10 57205.66 88888.00 2014-11-04 20:30:02.406 308 11358.99 64.05 57205.60 88888.00 2014-11-04 20:30:02.906 308 11358.98 64.00 57205.57 88888.00 2014-11-04 20:30:03.406 308 11358.89 63.97 57205.60 88888.00 2014-11-04 20:30:03.906 308 11358.84 63.90 57205.48 88888.00 2014-11-04 20:30:04.406 308 11358.80 63.87 57205.34 88888.00 2014-11-04 20:30:04.906 308 11358.74 63.81 57205.30 88888.00 2014-11-04 20:30:05.406 308 11358.72 63.74 57205.23 88888.00 2014-11-04 20:30:05.906 308 11358.65 63.62 57205.13 88888.00 2014-11-04 20:30:06.406 308 11358.58 63.56 57205.00 88888.00 2014-11-04 20:30:06.906 308 11358.57 63.50 57205.02 88888.00 2014-11-04 20:30:07.406 308 11358.56 63.43 57204.99 88888.00 2014-11-04 20:30:07.906 308 11358.54 63.36 57204.89 88888.00 2014-11-04 20:30:08.406 308 11358.54 63.32 57204.85 88888.00 2014-11-04 20:30:08.906 308 11358.52 63.23 57204.74 88888.00 2014-11-04 20:30:09.406 308 11358.51 63.15 57204.55 88888.00 2014-11-04 20:30:09.906 308 11358.45 63.05 57204.48 88888.00 2014-11-04 20:30:10.406 308 11358.33 62.98 57204.45 88888.00 2014-11-04 20:30:10.906 308 11358.26 62.93 57204.47 88888.00 2014-11-04 20:30:11.406 308 11358.26 62.86 57204.41 88888.00 2014-11-04 20:30:11.906 308 11358.25 62.79 57204.34 88888.00 2014-11-04 20:30:12.406 308 11358.24 62.72 57204.25 88888.00 2014-11-04 20:30:12.906 308 11358.23 62.68 57204.19 88888.00 2014-11-04 20:30:13.406 308 11358.19 62.62 57204.07 88888.00 2014-11-04 20:30:13.906 308 11358.19 62.58 57204.10 88888.00 2014-11-04 20:30:14.406 308 11358.23 62.59 57204.19 88888.00 2014-11-04 20:30:14.906 308 11358.24 62.53 57204.18 88888.00 2014-11-04 20:30:15.406 308 11358.29 62.52 57204.15 88888.00 2014-11-04 20:30:15.906 308 11358.34 62.48 57204.16 88888.00 2014-11-04 20:30:16.406 308 11358.37 62.49 57204.13 88888.00 2014-11-04 20:30:16.906 308 11358.38 62.48 57204.13 88888.00 2014-11-04 20:30:17.406 308 11358.38 62.38 57204.09 88888.00 2014-11-04 20:30:17.906 308 11358.45 62.31 57204.16 88888.00 2014-11-04 20:30:18.406 308 11358.51 62.30 57204.21 88888.00 2014-11-04 20:30:18.906 308 11358.53 62.30 57204.28 88888.00 2014-11-04 20:30:19.406 308 11358.54 62.25 57204.33 88888.00 2014-11-04 20:30:19.906 308 11358.50 62.22 57204.55 88888.00 2014-11-04 20:30:20.406 308 11358.54 62.22 57204.65 88888.00 2014-11-04 20:30:20.906 308 11358.58 62.21 57204.70 88888.00 2014-11-04 20:30:21.406 308 11358.59 62.18 57204.85 88888.00 2014-11-04 20:30:21.906 308 11358.56 62.12 57204.96 88888.00 2014-11-04 20:30:22.406 308 11358.59 62.15 57205.04 88888.00 2014-11-04 20:30:22.906 308 11358.59 62.12 57205.11 88888.00 2014-11-04 20:30:23.406 308 11358.58 62.13 57205.28 88888.00 2014-11-04 20:30:23.906 308 11358.54 62.12 57205.37 88888.00 2014-11-04 20:30:24.406 308 11358.52 62.11 57205.44 88888.00 2014-11-04 20:30:24.906 308 11358.47 62.11 57205.47 88888.00 2014-11-04 20:30:25.406 308 11358.43 62.12 57205.56 88888.00 2014-11-04 20:30:25.906 308 11358.45 62.11 57205.63 88888.00 2014-11-04 20:30:26.406 308 11358.44 62.10 57205.68 88888.00 2014-11-04 20:30:26.906 308 11358.44 62.06 57205.69 88888.00 2014-11-04 20:30:27.406 308 11358.43 62.04 57205.80 88888.00 2014-11-04 20:30:27.906 308 11358.36 62.03 57205.85 88888.00 2014-11-04 20:30:28.406 308 11358.33 62.01 57205.87 88888.00 2014-11-04 20:30:28.906 308 11358.34 62.01 57205.89 88888.00 2014-11-04 20:30:29.406 308 11358.33 62.00 57205.98 88888.00 2014-11-04 20:30:29.906 308 11358.31 61.94 57205.92 88888.00 2014-11-04 20:30:30.406 308 11358.27 61.91 57205.85 88888.00 2014-11-04 20:30:30.906 308 11358.24 61.88 57205.81 88888.00 2014-11-04 20:30:31.406 308 11358.19 61.86 57205.87 88888.00 2014-11-04 20:30:31.906 308 11358.13 61.85 57205.74 88888.00 2014-11-04 20:30:32.406 308 11358.12 61.83 57205.62 88888.00 2014-11-04 20:30:32.906 308 11358.06 61.81 57205.53 88888.00 2014-11-04 20:30:33.406 308 11357.98 61.77 57205.45 88888.00 2014-11-04 20:30:33.906 308 11357.95 61.70 57205.40 88888.00 2014-11-04 20:30:34.406 308 11357.96 61.71 57205.32 88888.00 2014-11-04 20:30:34.906 308 11357.96 61.72 57205.24 88888.00 2014-11-04 20:30:35.406 308 11357.95 61.72 57205.18 88888.00 2014-11-04 20:30:35.906 308 11357.94 61.67 57205.09 88888.00 2014-11-04 20:30:36.406 308 11357.92 61.57 57204.96 88888.00 2014-11-04 20:30:36.906 308 11357.95 61.54 57204.85 88888.00 2014-11-04 20:30:37.406 308 11358.01 61.51 57204.79 88888.00 2014-11-04 20:30:37.906 308 11358.02 61.46 57204.71 88888.00 2014-11-04 20:30:38.406 308 11358.03 61.40 57204.61 88888.00 2014-11-04 20:30:38.906 308 11358.02 61.37 57204.41 88888.00 2014-11-04 20:30:39.406 308 11358.03 61.31 57204.22 88888.00 2014-11-04 20:30:39.906 308 11358.03 61.30 57204.09 88888.00 2014-11-04 20:30:40.406 308 11358.05 61.24 57204.06 88888.00 2014-11-04 20:30:40.906 308 11358.05 61.16 57203.91 88888.00 2014-11-04 20:30:41.406 308 11358.03 61.11 57203.82 88888.00 2014-11-04 20:30:41.906 308 11357.99 61.06 57203.77 88888.00 2014-11-04 20:30:42.406 308 11358.05 60.98 57203.69 88888.00 2014-11-04 20:30:42.906 308 11358.09 60.94 57203.61 88888.00 2014-11-04 20:30:43.406 308 11358.06 60.86 57203.52 88888.00 2014-11-04 20:30:43.906 308 11358.05 60.84 57203.41 88888.00 2014-11-04 20:30:44.406 308 11358.15 60.78 57203.27 88888.00 2014-11-04 20:30:44.906 308 11358.23 60.71 57203.14 88888.00 2014-11-04 20:30:45.406 308 11358.24 60.63 57203.05 88888.00 2014-11-04 20:30:45.906 308 11358.26 60.61 57202.97 88888.00 2014-11-04 20:30:46.406 308 11358.30 60.50 57202.87 88888.00 2014-11-04 20:30:46.906 308 11358.32 60.44 57202.80 88888.00 2014-11-04 20:30:47.406 308 11358.34 60.37 57202.65 88888.00 2014-11-04 20:30:47.906 308 11358.38 60.33 57202.54 88888.00 2014-11-04 20:30:48.406 308 11358.39 60.26 57202.40 88888.00 2014-11-04 20:30:48.906 308 11358.42 60.16 57202.24 88888.00 2014-11-04 20:30:49.406 308 11358.40 60.08 57202.15 88888.00 2014-11-04 20:30:49.906 308 11358.52 59.96 57202.09 88888.00 2014-11-04 20:30:50.406 308 11358.61 59.88 57202.02 88888.00 2014-11-04 20:30:50.906 308 11358.65 59.81 57201.88 88888.00 2014-11-04 20:30:51.406 308 11358.67 59.75 57201.76 88888.00 2014-11-04 20:30:51.906 308 11358.70 59.65 57201.75 88888.00 2014-11-04 20:30:52.406 308 11358.74 59.60 57201.73 88888.00 2014-11-04 20:30:52.906 308 11358.74 59.53 57201.65 88888.00 2014-11-04 20:30:53.406 308 11358.74 59.47 57201.52 88888.00 2014-11-04 20:30:53.906 308 11358.80 59.40 57201.43 88888.00 2014-11-04 20:30:54.406 308 11358.84 59.35 57201.47 88888.00 2014-11-04 20:30:54.906 308 11358.89 59.25 57201.45 88888.00 2014-11-04 20:30:55.406 308 11358.85 59.20 57201.50 88888.00 2014-11-04 20:30:55.906 308 11358.84 59.17 57201.53 88888.00 2014-11-04 20:30:56.406 308 11358.88 59.11 57201.59 88888.00 2014-11-04 20:30:56.906 308 11358.96 59.09 57201.62 88888.00 2014-11-04 20:30:57.406 308 11358.94 59.01 57201.58 88888.00 2014-11-04 20:30:57.906 308 11358.95 58.94 57201.66 88888.00 2014-11-04 20:30:58.406 308 11359.00 58.87 57201.81 88888.00 2014-11-04 20:30:58.906 308 11359.01 58.86 57202.00 88888.00 2014-11-04 20:30:59.406 308 11359.06 58.83 57202.02 88888.00 2014-11-04 20:30:59.906 308 11359.03 58.77 57202.04 88888.00 2014-11-04 20:31:00.406 308 11359.06 58.79 57202.10 88888.00 2014-11-04 20:31:00.906 308 11359.08 58.75 57202.08 88888.00 2014-11-04 20:31:01.406 308 11359.09 58.74 57202.21 88888.00 2014-11-04 20:31:01.906 308 11359.10 58.75 57202.30 88888.00 2014-11-04 20:31:02.406 308 11359.14 58.73 57202.35 88888.00 2014-11-04 20:31:02.906 308 11359.14 58.71 57202.37 88888.00 2014-11-04 20:31:03.406 308 11359.16 58.72 57202.47 88888.00 2014-11-04 20:31:03.906 308 11359.17 58.66 57202.54 88888.00 2014-11-04 20:31:04.406 308 11359.13 58.64 57202.56 88888.00 2014-11-04 20:31:04.906 308 11359.13 58.64 57202.62 88888.00 2014-11-04 20:31:05.406 308 11359.14 58.61 57202.69 88888.00 2014-11-04 20:31:05.906 308 11359.12 58.58 57202.74 88888.00 2014-11-04 20:31:06.406 308 11359.09 58.58 57202.78 88888.00 2014-11-04 20:31:06.906 308 11359.10 58.60 57202.80 88888.00 2014-11-04 20:31:07.406 308 11359.07 58.68 57202.81 88888.00 2014-11-04 20:31:07.906 308 11359.05 58.60 57202.84 88888.00 2014-11-04 20:31:08.406 308 11359.08 58.52 57202.87 88888.00 2014-11-04 20:31:08.906 308 11359.12 58.45 57202.86 88888.00 2014-11-04 20:31:09.406 308 11359.14 58.45 57202.93 88888.00 2014-11-04 20:31:09.906 308 11359.13 58.45 57203.00 88888.00 2014-11-04 20:31:10.406 308 11359.17 58.41 57202.97 88888.00 2014-11-04 20:31:10.906 308 11359.21 58.39 57202.92 88888.00 2014-11-04 20:31:11.406 308 11359.26 58.38 57202.96 88888.00 2014-11-04 20:31:11.906 308 11359.31 58.34 57202.86 88888.00 2014-11-04 20:31:12.406 308 11359.34 58.27 57202.74 88888.00 2014-11-04 20:31:12.906 308 11359.31 58.22 57202.72 88888.00 2014-11-04 20:31:13.406 308 11359.36 58.19 57202.64 88888.00 2014-11-04 20:31:13.906 308 11359.40 58.17 57202.55 88888.00 2014-11-04 20:31:14.406 308 11359.44 58.13 57202.52 88888.00 2014-11-04 20:31:14.906 308 11359.51 58.13 57202.42 88888.00 2014-11-04 20:31:15.406 308 11359.58 58.10 57202.41 88888.00 2014-11-04 20:31:15.906 308 11359.65 58.07 57202.47 88888.00 2014-11-04 20:31:16.406 308 11359.74 58.06 57202.48 88888.00 2014-11-04 20:31:16.906 308 11359.76 58.02 57202.37 88888.00 2014-11-04 20:31:17.406 308 11359.83 57.96 57202.24 88888.00 2014-11-04 20:31:17.906 308 11359.89 57.98 57202.21 88888.00 2014-11-04 20:31:18.406 308 11360.00 57.98 57202.13 88888.00 2014-11-04 20:31:18.906 308 11359.99 57.98 57202.07 88888.00 2014-11-04 20:31:19.406 308 11360.11 57.96 57201.85 88888.00 2014-11-04 20:31:19.906 308 11360.17 57.97 57201.82 88888.00 2014-11-04 20:31:20.406 308 11360.23 57.92 57201.77 88888.00 2014-11-04 20:31:20.906 308 11360.31 57.84 57201.73 88888.00 2014-11-04 20:31:21.406 308 11360.37 57.84 57201.87 88888.00 2014-11-04 20:31:21.906 308 11360.53 57.81 57201.65 88888.00 2014-11-04 20:31:22.406 308 11360.58 57.79 57201.64 88888.00 2014-11-04 20:31:22.906 308 11360.66 57.85 57201.52 88888.00 2014-11-04 20:31:23.406 308 11360.79 57.85 57201.39 88888.00 2014-11-04 20:31:23.906 308 11360.83 57.85 57201.49 88888.00 2014-11-04 20:31:24.406 308 11360.86 57.84 57201.49 88888.00 2014-11-04 20:31:24.906 308 11361.00 57.84 57201.31 88888.00 2014-11-04 20:31:25.406 308 11361.10 57.86 57201.33 88888.00 2014-11-04 20:31:25.906 308 11361.11 57.89 57201.47 88888.00 2014-11-04 20:31:26.406 308 11361.18 57.88 57201.42 88888.00 2014-11-04 20:31:26.906 308 11361.35 57.79 57201.25 88888.00 2014-11-04 20:31:27.406 308 11361.42 57.77 57201.15 88888.00 2014-11-04 20:31:27.906 308 11361.42 57.77 57201.43 88888.00 2014-11-04 20:31:28.406 308 11361.46 57.81 57201.47 88888.00 2014-11-04 20:31:28.906 308 11361.63 57.72 57201.28 88888.00 2014-11-04 20:31:29.406 308 11361.78 57.71 57201.15 88888.00 2014-11-04 20:31:29.906 308 11361.86 57.70 57201.20 88888.00 2014-11-04 20:31:30.406 308 11361.97 57.66 57201.27 88888.00 2014-11-04 20:31:30.906 308 11361.98 57.66 57201.28 88888.00 2014-11-04 20:31:31.406 308 11362.02 57.64 57201.40 88888.00 2014-11-04 20:31:31.906 308 11362.08 57.66 57201.50 88888.00 2014-11-04 20:31:32.407 308 11362.20 57.68 57201.44 88888.00 2014-11-04 20:31:32.907 308 11362.27 57.65 57201.30 88888.00 2014-11-04 20:31:33.407 308 11362.30 57.63 57201.19 88888.00 2014-11-04 20:31:33.907 308 11362.39 57.62 57201.00 88888.00 2014-11-04 20:31:34.407 308 11362.50 57.61 57200.91 88888.00 2014-11-04 20:31:34.907 308 11362.61 57.58 57200.94 88888.00 2014-11-04 20:31:35.407 308 11362.69 57.56 57201.07 88888.00 2014-11-04 20:31:35.907 308 11362.71 57.58 57201.13 88888.00 2014-11-04 20:31:36.407 308 11362.77 57.59 57201.20 88888.00 2014-11-04 20:31:36.907 308 11362.81 57.61 57201.24 88888.00 2014-11-04 20:31:37.407 308 11362.92 57.57 57201.32 88888.00 2014-11-04 20:31:37.907 308 11362.98 57.55 57201.38 88888.00 2014-11-04 20:31:38.407 308 11363.05 57.54 57201.47 88888.00 2014-11-04 20:31:38.907 308 11363.08 57.55 57201.56 88888.00 2014-11-04 20:31:39.407 308 11363.06 57.65 57201.65 88888.00 2014-11-04 20:31:39.907 308 11363.09 57.69 57201.78 88888.00 2014-11-04 20:31:40.407 308 11363.12 57.70 57201.95 88888.00 2014-11-04 20:31:40.907 308 11363.17 57.72 57202.09 88888.00 2014-11-04 20:31:41.407 308 11363.18 57.69 57202.22 88888.00 2014-11-04 20:31:41.907 308 11363.20 57.64 57202.35 88888.00 2014-11-04 20:31:42.407 308 11363.24 57.63 57202.53 88888.00 2014-11-04 20:31:42.907 308 11363.29 57.63 57202.50 88888.00 2014-11-04 20:31:43.407 308 11363.36 57.64 57202.45 88888.00 2014-11-04 20:31:43.907 308 11363.43 57.63 57202.56 88888.00 2014-11-04 20:31:44.407 308 11363.50 57.69 57202.61 88888.00 2014-11-04 20:31:44.907 308 11363.52 57.73 57202.72 88888.00 2014-11-04 20:31:45.407 308 11363.43 57.75 57202.91 88888.00 2014-11-04 20:31:45.907 308 11363.40 57.77 57203.07 88888.00 2014-11-04 20:31:46.407 308 11363.45 57.71 57203.11 88888.00 2014-11-04 20:31:46.907 308 11363.55 57.68 57203.09 88888.00 2014-11-04 20:31:47.407 308 11363.58 57.66 57203.13 88888.00 2014-11-04 20:31:47.907 308 11363.59 57.72 57203.31 88888.00 2014-11-04 20:31:48.407 308 11363.51 57.72 57203.55 88888.00 2014-11-04 20:31:48.907 308 11363.47 57.76 57203.59 88888.00 2014-11-04 20:31:49.407 308 11363.62 57.76 57203.55 88888.00 2014-11-04 20:31:49.907 308 11363.75 57.73 57203.54 88888.00 2014-11-04 20:31:50.407 308 11363.72 57.76 57203.71 88888.00 2014-11-04 20:31:50.907 308 11363.62 57.77 57203.86 88888.00 2014-11-04 20:31:51.407 308 11363.64 57.77 57203.87 88888.00 2014-11-04 20:31:51.907 308 11363.74 57.72 57203.91 88888.00 2014-11-04 20:31:52.407 308 11363.67 57.77 57204.08 88888.00 2014-11-04 20:31:52.907 308 11363.66 57.79 57204.26 88888.00 2014-11-04 20:31:53.407 308 11363.72 57.78 57204.23 88888.00 2014-11-04 20:31:53.907 308 11363.76 57.77 57204.27 88888.00 2014-11-04 20:31:54.407 308 11363.72 57.81 57204.53 88888.00 2014-11-04 20:31:54.907 308 11363.75 57.85 57204.63 88888.00 2014-11-04 20:31:55.407 308 11363.85 57.88 57204.70 88888.00 2014-11-04 20:31:55.907 308 11363.81 57.86 57204.89 88888.00 2014-11-04 20:31:56.407 308 11363.81 57.86 57204.95 88888.00 2014-11-04 20:31:56.907 308 11363.84 57.96 57205.06 88888.00 2014-11-04 20:31:57.407 308 11363.81 58.00 57205.30 88888.00 2014-11-04 20:31:57.907 308 11363.96 58.02 57205.36 88888.00 2014-11-04 20:31:58.407 308 11363.94 58.07 57205.54 88888.00 2014-11-04 20:31:58.907 308 11364.03 58.16 57205.64 88888.00 2014-11-04 20:31:59.407 308 11364.08 58.17 57205.75 88888.00 2014-11-04 20:31:59.907 308 11364.07 58.22 57205.87 88888.00 2014-11-04 20:32:00.407 308 11364.15 58.26 57205.89 88888.00 2014-11-04 20:32:00.907 308 11364.15 58.34 57206.15 88888.00 2014-11-04 20:32:01.407 308 11364.23 58.38 57206.21 88888.00 2014-11-04 20:32:01.907 308 11364.23 58.41 57206.35 88888.00 2014-11-04 20:32:02.407 308 11364.35 58.43 57206.41 88888.00 2014-11-04 20:32:02.907 308 11364.38 58.51 57206.66 88888.00 2014-11-04 20:32:03.407 308 11364.49 58.54 57206.73 88888.00 2014-11-04 20:32:03.907 308 11364.48 58.60 57206.90 88888.00 2014-11-04 20:32:04.407 308 11364.54 58.65 57206.97 88888.00 2014-11-04 20:32:04.907 308 11364.52 58.78 57207.17 88888.00 2014-11-04 20:32:05.407 308 11364.55 58.85 57207.30 88888.00 2014-11-04 20:32:05.907 308 11364.66 58.88 57207.48 88888.00 2014-11-04 20:32:06.407 308 11364.65 58.94 57207.62 88888.00 2014-11-04 20:32:06.907 308 11364.71 59.01 57207.74 88888.00 2014-11-04 20:32:07.407 308 11364.66 59.07 57207.91 88888.00 2014-11-04 20:32:07.907 308 11364.65 59.18 57208.10 88888.00 2014-11-04 20:32:08.407 308 11364.76 59.26 57208.24 88888.00 2014-11-04 20:32:08.907 308 11364.84 59.29 57208.42 88888.00 2014-11-04 20:32:09.407 308 11364.86 59.39 57208.56 88888.00 2014-11-04 20:32:09.907 308 11364.85 59.46 57208.78 88888.00 2014-11-04 20:32:10.407 308 11364.85 59.55 57209.01 88888.00 2014-11-04 20:32:10.907 308 11364.90 59.63 57209.14 88888.00 2014-11-04 20:32:11.407 308 11364.90 59.68 57209.29 88888.00 2014-11-04 20:32:11.907 308 11364.92 59.75 57209.42 88888.00 2014-11-04 20:32:12.407 308 11364.97 59.85 57209.55 88888.00 2014-11-04 20:32:12.907 308 11364.99 59.89 57209.66 88888.00 2014-11-04 20:32:13.407 308 11364.98 59.96 57209.83 88888.00 2014-11-04 20:32:13.907 308 11365.01 60.07 57209.99 88888.00 2014-11-04 20:32:14.407 308 11365.05 60.17 57210.07 88888.00 2014-11-04 20:32:14.907 308 11365.07 60.26 57210.19 88888.00 2014-11-04 20:32:15.407 308 11365.08 60.33 57210.33 88888.00 2014-11-04 20:32:15.907 308 11365.08 60.43 57210.45 88888.00 2014-11-04 20:32:16.407 308 11365.11 60.52 57210.63 88888.00 2014-11-04 20:32:16.907 308 11365.11 60.57 57210.74 88888.00 2014-11-04 20:32:17.407 308 11365.14 60.67 57210.89 88888.00 2014-11-04 20:32:17.907 308 11365.13 60.76 57210.99 88888.00 2014-11-04 20:32:18.407 308 11365.14 60.84 57211.18 88888.00 2014-11-04 20:32:18.907 308 11365.20 60.94 57211.28 88888.00 2014-11-04 20:32:19.407 308 11365.24 61.03 57211.46 88888.00 2014-11-04 20:32:19.907 308 11365.28 61.15 57211.54 88888.00 2014-11-04 20:32:20.407 308 11365.30 61.22 57211.67 88888.00 2014-11-04 20:32:20.907 308 11365.37 61.32 57211.74 88888.00 2014-11-04 20:32:21.407 308 11365.46 61.42 57211.79 88888.00 2014-11-04 20:32:21.907 308 11365.47 61.50 57211.92 88888.00 2014-11-04 20:32:22.407 308 11365.49 61.57 57212.08 88888.00 2014-11-04 20:32:22.907 308 11365.48 61.64 57212.14 88888.00 2014-11-04 20:32:23.407 308 11365.53 61.73 57212.30 88888.00 2014-11-04 20:32:23.907 308 11365.55 61.83 57212.47 88888.00 2014-11-04 20:32:24.407 308 11365.59 61.91 57212.57 88888.00 2014-11-04 20:32:24.907 308 11365.59 61.93 57212.62 88888.00 2014-11-04 20:32:25.407 308 11365.61 62.04 57212.68 88888.00 2014-11-04 20:32:25.907 308 11365.67 62.13 57212.85 88888.00 2014-11-04 20:32:26.407 308 11365.70 62.22 57212.96 88888.00 2014-11-04 20:32:26.907 308 11365.67 62.25 57213.11 88888.00 2014-11-04 20:32:27.407 308 11365.72 62.28 57213.19 88888.00 2014-11-04 20:32:27.907 308 11365.73 62.37 57213.34 88888.00 2014-11-04 20:32:28.407 308 11365.77 62.41 57213.38 88888.00 2014-11-04 20:32:28.907 308 11365.74 62.45 57213.59 88888.00 2014-11-04 20:32:29.407 308 11365.72 62.47 57213.82 88888.00 2014-11-04 20:32:29.907 308 11365.81 62.56 57213.91 88888.00 2014-11-04 20:32:30.407 308 11365.83 62.61 57214.02 88888.00 2014-11-04 20:32:30.907 308 11365.83 62.65 57214.14 88888.00 2014-11-04 20:32:31.407 308 11365.84 62.69 57214.21 88888.00 2014-11-04 20:32:31.907 308 11365.84 62.72 57214.28 88888.00 2014-11-04 20:32:32.407 308 11365.86 62.80 57214.45 88888.00 2014-11-04 20:32:32.907 308 11365.86 62.83 57214.58 88888.00 2014-11-04 20:32:33.407 308 11365.90 62.85 57214.69 88888.00 2014-11-04 20:32:33.907 308 11365.94 62.89 57214.84 88888.00 2014-11-04 20:32:34.407 308 11365.90 62.94 57214.98 88888.00 2014-11-04 20:32:34.907 308 11365.88 62.99 57215.03 88888.00 2014-11-04 20:32:35.407 308 11365.93 63.02 57215.22 88888.00 2014-11-04 20:32:35.907 308 11365.93 63.05 57215.31 88888.00 2014-11-04 20:32:36.407 308 11365.95 63.17 57215.44 88888.00 2014-11-04 20:32:36.907 308 11365.95 63.22 57215.59 88888.00 2014-11-04 20:32:37.407 308 11365.93 63.17 57215.69 88888.00 2014-11-04 20:32:37.907 308 11365.96 63.20 57215.87 88888.00 2014-11-04 20:32:38.407 308 11366.00 63.26 57216.01 88888.00 2014-11-04 20:32:38.907 308 11366.00 63.30 57216.15 88888.00 2014-11-04 20:32:39.407 308 11365.95 63.33 57216.28 88888.00 2014-11-04 20:32:39.907 308 11365.93 63.36 57216.47 88888.00 2014-11-04 20:32:40.407 308 11365.89 63.41 57216.64 88888.00 2014-11-04 20:32:40.907 308 11365.90 63.42 57216.76 88888.00 2014-11-04 20:32:41.407 308 11365.84 63.43 57216.93 88888.00 2014-11-04 20:32:41.907 308 11365.79 63.46 57217.05 88888.00 2014-11-04 20:32:42.407 308 11365.75 63.51 57217.23 88888.00 2014-11-04 20:32:42.907 308 11365.73 63.61 57217.41 88888.00 2014-11-04 20:32:43.407 308 11365.76 63.69 57217.56 88888.00 2014-11-04 20:32:43.907 308 11365.76 63.70 57217.75 88888.00 2014-11-04 20:32:44.407 308 11365.75 63.70 57217.88 88888.00 2014-11-04 20:32:44.907 308 11365.73 63.81 57218.12 88888.00 2014-11-04 20:32:45.407 308 11365.65 63.85 57218.25 88888.00 2014-11-04 20:32:45.907 308 11365.68 63.94 57218.44 88888.00 2014-11-04 20:32:46.407 308 11365.67 63.96 57218.64 88888.00 2014-11-04 20:32:46.907 308 11365.73 64.03 57218.82 88888.00 2014-11-04 20:32:47.407 308 11365.76 64.10 57218.97 88888.00 2014-11-04 20:32:47.907 308 11365.79 64.18 57219.17 88888.00 2014-11-04 20:32:48.407 308 11365.81 64.25 57219.40 88888.00 2014-11-04 20:32:48.907 308 11365.79 64.28 57219.55 88888.00 2014-11-04 20:32:49.407 308 11365.74 64.35 57219.73 88888.00 2014-11-04 20:32:49.907 308 11365.73 64.45 57219.91 88888.00 2014-11-04 20:32:50.407 308 11365.72 64.56 57220.10 88888.00 2014-11-04 20:32:50.907 308 11365.74 64.62 57220.30 88888.00 2014-11-04 20:32:51.407 308 11365.77 64.68 57220.53 88888.00 2014-11-04 20:32:51.907 308 11365.76 64.77 57220.75 88888.00 2014-11-04 20:32:52.407 308 11365.79 64.80 57220.89 88888.00 2014-11-04 20:32:52.907 308 11365.76 64.86 57221.09 88888.00 2014-11-04 20:32:53.407 308 11365.73 64.98 57221.33 88888.00 2014-11-04 20:32:53.907 308 11365.67 65.03 57221.59 88888.00 2014-11-04 20:32:54.407 308 11365.73 65.10 57221.81 88888.00 2014-11-04 20:32:54.907 308 11365.72 65.19 57221.98 88888.00 2014-11-04 20:32:55.407 308 11365.72 65.23 57222.23 88888.00 2014-11-04 20:32:55.907 308 11365.73 65.30 57222.37 88888.00 2014-11-04 20:32:56.407 308 11365.73 65.39 57222.57 88888.00 2014-11-04 20:32:56.907 308 11365.73 65.44 57222.81 88888.00 2014-11-04 20:32:57.407 308 11365.72 65.53 57222.97 88888.00 2014-11-04 20:32:57.907 308 11365.70 65.58 57223.19 88888.00 2014-11-04 20:32:58.407 308 11365.70 65.61 57223.44 88888.00 2014-11-04 20:32:58.907 308 11365.69 65.68 57223.60 88888.00 2014-11-04 20:32:59.407 308 11365.70 65.75 57223.72 88888.00 2014-11-04 20:32:59.907 308 11365.70 65.82 57223.93 88888.00 2014-11-04 20:33:00.407 308 11365.72 65.87 57224.17 88888.00 2014-11-04 20:33:00.907 308 11365.74 65.92 57224.42 88888.00 2014-11-04 20:33:01.407 308 11365.74 65.99 57224.61 88888.00 2014-11-04 20:33:01.907 308 11365.70 66.07 57224.79 88888.00 2014-11-04 20:33:02.407 308 11365.73 66.13 57225.06 88888.00 2014-11-04 20:33:02.907 308 11365.73 66.16 57225.30 88888.00 2014-11-04 20:33:03.407 308 11365.72 66.25 57225.52 88888.00 2014-11-04 20:33:03.907 308 11365.70 66.36 57225.75 88888.00 2014-11-04 20:33:04.407 308 11365.74 66.45 57225.97 88888.00 2014-11-04 20:33:04.907 308 11365.77 66.54 57226.24 88888.00 2014-11-04 20:33:05.407 308 11365.79 66.59 57226.49 88888.00 2014-11-04 20:33:05.907 308 11365.79 66.68 57226.71 88888.00 2014-11-04 20:33:06.407 308 11365.76 66.77 57226.93 88888.00 2014-11-04 20:33:06.907 308 11365.73 66.89 57227.19 88888.00 2014-11-04 20:33:07.407 308 11365.74 66.98 57227.36 88888.00 2014-11-04 20:33:07.907 308 11365.75 67.08 57227.64 88888.00 2014-11-04 20:33:08.407 308 11365.76 67.17 57227.84 88888.00 2014-11-04 20:33:08.907 308 11365.82 67.27 57228.08 88888.00 2014-11-04 20:33:09.407 308 11365.83 67.35 57228.30 88888.00 2014-11-04 20:33:09.907 308 11365.88 67.48 57228.57 88888.00 2014-11-04 20:33:10.407 308 11365.81 67.56 57228.83 88888.00 2014-11-04 20:33:10.907 308 11365.81 67.64 57229.05 88888.00 2014-11-04 20:33:11.407 308 11365.86 67.76 57229.24 88888.00 2014-11-04 20:33:11.907 308 11365.82 67.83 57229.44 88888.00 2014-11-04 20:33:12.407 308 11365.84 67.89 57229.70 88888.00 2014-11-04 20:33:12.907 308 11365.80 68.03 57230.01 88888.00 2014-11-04 20:33:13.407 308 11365.79 68.18 57230.40 88888.00 2014-11-04 20:33:13.907 308 11365.88 68.26 57230.64 88888.00 2014-11-04 20:33:14.407 308 11365.89 68.37 57230.80 88888.00 2014-11-04 20:33:14.907 308 11365.90 68.45 57230.98 88888.00 2014-11-04 20:33:15.407 308 11365.88 68.51 57231.18 88888.00 2014-11-04 20:33:15.907 308 11365.91 68.59 57231.36 88888.00 2014-11-04 20:33:16.407 308 11365.89 68.67 57231.47 88888.00 2014-11-04 20:33:16.907 308 11365.89 68.81 57231.57 88888.00 2014-11-04 20:33:17.407 308 11365.87 68.90 57231.81 88888.00 2014-11-04 20:33:17.907 308 11365.90 68.93 57232.07 88888.00 2014-11-04 20:33:18.407 308 11365.90 69.07 57232.28 88888.00 2014-11-04 20:33:18.907 308 11365.86 69.12 57232.45 88888.00 2014-11-04 20:33:19.407 308 11365.73 69.15 57232.63 88888.00 2014-11-04 20:33:19.907 308 11365.69 69.26 57232.76 88888.00 2014-11-04 20:33:20.407 308 11365.69 69.31 57232.88 88888.00 2014-11-04 20:33:20.907 308 11365.67 69.39 57233.17 88888.00 2014-11-04 20:33:21.407 308 11365.69 69.48 57233.40 88888.00 2014-11-04 20:33:21.907 308 11365.67 69.54 57233.37 88888.00 2014-11-04 20:33:22.407 308 11365.65 69.62 57233.41 88888.00 2014-11-04 20:33:22.907 308 11365.59 69.70 57233.46 88888.00 2014-11-04 20:33:23.407 308 11365.56 69.75 57233.53 88888.00 2014-11-04 20:33:23.907 308 11365.53 69.80 57233.69 88888.00 2014-11-04 20:33:24.407 308 11365.46 69.85 57233.79 88888.00 2014-11-04 20:33:24.907 308 11365.39 69.85 57233.82 88888.00 2014-11-04 20:33:25.407 308 11365.37 69.90 57233.93 88888.00 2014-11-04 20:33:25.907 308 11365.37 69.99 57234.09 88888.00 2014-11-04 20:33:26.407 308 11365.35 70.04 57234.20 88888.00 2014-11-04 20:33:26.907 308 11365.30 70.07 57234.26 88888.00 2014-11-04 20:33:27.407 308 11365.24 70.08 57234.36 88888.00 2014-11-04 20:33:27.907 308 11365.14 70.11 57234.42 88888.00 2014-11-04 20:33:28.407 308 11365.13 70.11 57234.33 88888.00 2014-11-04 20:33:28.907 308 11365.10 70.14 57234.32 88888.00 2014-11-04 20:33:29.407 308 11364.99 70.17 57234.29 88888.00 2014-11-04 20:33:29.907 308 11364.99 70.22 57234.30 88888.00 2014-11-04 20:33:30.407 308 11364.96 70.28 57234.35 88888.00 2014-11-04 20:33:30.907 308 11364.89 70.29 57234.38 88888.00 2014-11-04 20:33:31.407 308 11364.75 70.34 57234.39 88888.00 2014-11-04 20:33:31.907 308 11364.69 70.37 57234.42 88888.00 2014-11-04 20:33:32.407 308 11364.68 70.41 57234.37 88888.00 2014-11-04 20:33:32.907 308 11364.63 70.45 57234.44 88888.00 2014-11-04 20:33:33.407 308 11364.58 70.44 57234.64 88888.00 2014-11-04 20:33:33.907 308 11364.55 70.43 57234.71 88888.00 2014-11-04 20:33:34.407 308 11364.48 70.48 57234.74 88888.00 2014-11-04 20:33:34.907 308 11364.42 70.45 57234.75 88888.00 2014-11-04 20:33:35.407 308 11364.40 70.45 57234.75 88888.00 2014-11-04 20:33:35.907 308 11364.31 70.48 57234.72 88888.00 2014-11-04 20:33:36.407 308 11364.26 70.48 57234.70 88888.00 2014-11-04 20:33:36.907 308 11364.28 70.50 57234.80 88888.00 2014-11-04 20:33:37.407 308 11364.29 70.51 57234.86 88888.00 2014-11-04 20:33:37.907 308 11364.21 70.55 57234.82 88888.00 2014-11-04 20:33:38.407 308 11364.12 70.57 57234.84 88888.00 2014-11-04 20:33:38.907 308 11364.06 70.56 57234.91 88888.00 2014-11-04 20:33:39.407 308 11363.99 70.54 57234.89 88888.00 2014-11-04 20:33:39.907 308 11363.93 70.54 57234.90 88888.00 2014-11-04 20:33:40.407 308 11363.88 70.52 57234.95 88888.00 2014-11-04 20:33:40.907 308 11363.84 70.52 57234.94 88888.00 2014-11-04 20:33:41.407 308 11363.84 70.57 57234.99 88888.00 2014-11-04 20:33:41.907 308 11363.75 70.58 57235.02 88888.00 2014-11-04 20:33:42.407 308 11363.68 70.60 57235.02 88888.00 2014-11-04 20:33:42.907 308 11363.69 70.57 57235.04 88888.00 2014-11-04 20:33:43.407 308 11363.64 70.57 57235.08 88888.00 2014-11-04 20:33:43.907 308 11363.54 70.58 57234.96 88888.00 2014-11-04 20:33:44.407 308 11363.53 70.56 57234.91 88888.00 2014-11-04 20:33:44.907 308 11363.46 70.58 57235.00 88888.00 2014-11-04 20:33:45.407 308 11363.39 70.61 57235.02 88888.00 2014-11-04 20:33:45.907 308 11363.36 70.58 57235.02 88888.00 2014-11-04 20:33:46.407 308 11363.32 70.57 57235.06 88888.00 2014-11-04 20:33:46.907 308 11363.34 70.56 57235.07 88888.00 2014-11-04 20:33:47.407 308 11363.33 70.56 57234.94 88888.00 2014-11-04 20:33:47.907 308 11363.30 70.52 57234.87 88888.00 2014-11-04 20:33:48.407 308 11363.24 70.51 57234.80 88888.00 2014-11-04 20:33:48.907 308 11363.22 70.56 57234.75 88888.00 2014-11-04 20:33:49.407 308 11363.20 70.56 57234.68 88888.00 2014-11-04 20:33:49.907 308 11363.18 70.51 57234.59 88888.00 2014-11-04 20:33:50.407 308 11363.19 70.50 57234.49 88888.00 2014-11-04 20:33:50.907 308 11363.20 70.45 57234.52 88888.00 2014-11-04 20:33:51.407 308 11363.24 70.50 57234.46 88888.00 2014-11-04 20:33:51.907 308 11363.25 70.50 57234.40 88888.00 2014-11-04 20:33:52.407 308 11363.20 70.48 57234.31 88888.00 2014-11-04 20:33:52.907 308 11363.20 70.52 57234.27 88888.00 2014-11-04 20:33:53.407 308 11363.19 70.52 57234.27 88888.00 2014-11-04 20:33:53.907 308 11363.19 70.51 57234.24 88888.00 2014-11-04 20:33:54.407 308 11363.18 70.55 57234.18 88888.00 2014-11-04 20:33:54.907 308 11363.22 70.47 57234.04 88888.00 2014-11-04 20:33:55.407 308 11363.29 70.43 57234.00 88888.00 2014-11-04 20:33:55.907 308 11363.31 70.38 57233.87 88888.00 2014-11-04 20:33:56.407 308 11363.24 70.43 57233.67 88888.00 2014-11-04 20:33:56.907 308 11363.22 70.42 57233.52 88888.00 2014-11-04 20:33:57.407 308 11363.22 70.35 57233.37 88888.00 2014-11-04 20:33:57.907 308 11363.22 70.36 57233.30 88888.00 2014-11-04 20:33:58.407 308 11363.27 70.33 57233.18 88888.00 2014-11-04 20:33:58.907 308 11363.27 70.28 57233.07 88888.00 2014-11-04 20:33:59.407 308 11363.31 70.27 57232.92 88888.00 2014-11-04 20:33:59.907 308 11363.32 70.27 57232.89 88888.00 2014-11-04 20:34:00.407 308 11363.30 70.22 57232.83 88888.00 2014-11-04 20:34:00.907 308 11363.29 70.20 57232.78 88888.00 2014-11-04 20:34:01.407 308 11363.27 70.16 57232.63 88888.00 2014-11-04 20:34:01.907 308 11363.31 70.08 57232.46 88888.00 2014-11-04 20:34:02.407 308 11363.32 70.13 57232.34 88888.00 2014-11-04 20:34:02.907 308 11363.34 70.14 57232.25 88888.00 2014-11-04 20:34:03.407 308 11363.34 70.13 57232.13 88888.00 2014-11-04 20:34:03.907 308 11363.33 70.16 57232.07 88888.00 2014-11-04 20:34:04.407 308 11363.30 70.08 57232.10 88888.00 2014-11-04 20:34:04.907 308 11363.32 70.07 57232.08 88888.00 2014-11-04 20:34:05.407 308 11363.31 70.01 57232.02 88888.00 2014-11-04 20:34:05.907 308 11363.31 70.00 57231.91 88888.00 2014-11-04 20:34:06.407 308 11363.31 70.03 57231.82 88888.00 2014-11-04 20:34:06.907 308 11363.29 70.04 57231.78 88888.00 2014-11-04 20:34:07.407 308 11363.29 69.99 57231.73 88888.00 2014-11-04 20:34:07.907 308 11363.26 70.00 57231.73 88888.00 2014-11-04 20:34:08.407 308 11363.29 70.02 57231.72 88888.00 2014-11-04 20:34:08.907 308 11363.20 69.99 57231.72 88888.00 2014-11-04 20:34:09.407 308 11363.16 69.99 57231.60 88888.00 2014-11-04 20:34:09.907 308 11363.15 70.02 57231.54 88888.00 2014-11-04 20:34:10.407 308 11363.17 70.02 57231.51 88888.00 2014-11-04 20:34:10.907 308 11363.12 70.01 57231.49 88888.00 2014-11-04 20:34:11.407 308 11363.01 70.01 57231.48 88888.00 2014-11-04 20:34:11.907 308 11362.95 70.04 57231.46 88888.00 2014-11-04 20:34:12.407 308 11363.02 70.01 57231.35 88888.00 2014-11-04 20:34:12.907 308 11363.03 69.95 57231.29 88888.00 2014-11-04 20:34:13.407 308 11363.03 69.90 57231.23 88888.00 2014-11-04 20:34:13.907 308 11363.01 69.94 57231.11 88888.00 2014-11-04 20:34:14.407 308 11362.99 70.02 57231.10 88888.00 2014-11-04 20:34:14.907 308 11362.96 69.99 57231.08 88888.00 2014-11-04 20:34:15.407 308 11362.91 69.96 57231.08 88888.00 2014-11-04 20:34:15.907 308 11362.94 70.00 57230.97 88888.00 2014-11-04 20:34:16.407 308 11362.98 70.02 57230.86 88888.00 2014-11-04 20:34:16.907 308 11362.99 70.00 57230.82 88888.00 2014-11-04 20:34:17.407 308 11363.01 70.00 57230.73 88888.00 2014-11-04 20:34:17.907 308 11362.99 69.95 57230.56 88888.00 2014-11-04 20:34:18.407 308 11362.96 69.95 57230.48 88888.00 2014-11-04 20:34:18.907 308 11362.92 69.99 57230.48 88888.00 2014-11-04 20:34:19.407 308 11362.91 70.01 57230.41 88888.00 2014-11-04 20:34:19.907 308 11362.95 70.03 57230.24 88888.00 2014-11-04 20:34:20.407 308 11362.97 70.00 57230.08 88888.00 2014-11-04 20:34:20.907 308 11362.98 69.95 57230.02 88888.00 2014-11-04 20:34:21.407 308 11362.96 69.97 57230.01 88888.00 2014-11-04 20:34:21.907 308 11362.96 70.03 57229.99 88888.00 2014-11-04 20:34:22.407 308 11362.96 70.07 57229.80 88888.00 2014-11-04 20:34:22.907 308 11362.97 70.04 57229.58 88888.00 2014-11-04 20:34:23.407 308 11362.97 70.06 57229.44 88888.00 2014-11-04 20:34:23.907 308 11362.91 70.10 57229.30 88888.00 2014-11-04 20:34:24.407 308 11362.98 70.11 57229.17 88888.00 2014-11-04 20:34:24.907 308 11363.02 70.06 57229.06 88888.00 2014-11-04 20:34:25.407 308 11363.06 70.07 57228.96 88888.00 2014-11-04 20:34:25.907 308 11363.04 70.03 57228.73 88888.00 2014-11-04 20:34:26.407 308 11363.05 70.04 57228.60 88888.00 2014-11-04 20:34:26.907 308 11363.10 69.99 57228.52 88888.00 2014-11-04 20:34:27.407 308 11363.13 69.95 57228.40 88888.00 2014-11-04 20:34:27.907 308 11363.15 69.94 57228.27 88888.00 2014-11-04 20:34:28.407 308 11363.22 69.96 57228.14 88888.00 2014-11-04 20:34:28.907 308 11363.24 69.96 57228.02 88888.00 2014-11-04 20:34:29.407 308 11363.29 69.97 57227.81 88888.00 2014-11-04 20:34:29.907 308 11363.33 69.93 57227.61 88888.00 2014-11-04 20:34:30.407 308 11363.36 69.87 57227.51 88888.00 2014-11-04 20:34:30.907 308 11363.33 69.81 57227.36 88888.00 2014-11-04 20:34:31.407 308 11363.33 69.83 57227.10 88888.00 2014-11-04 20:34:31.907 308 11363.43 69.83 57226.93 88888.00 2014-11-04 20:34:32.407 308 11363.51 69.80 57226.75 88888.00 2014-11-04 20:34:32.907 308 11363.52 69.80 57226.54 88888.00 2014-11-04 20:34:33.407 308 11363.52 69.83 57226.40 88888.00 2014-11-04 20:34:33.907 308 11363.54 69.80 57226.23 88888.00 2014-11-04 20:34:34.407 308 11363.57 69.77 57226.10 88888.00 2014-11-04 20:34:34.907 308 11363.59 69.75 57226.02 88888.00 2014-11-04 20:34:35.407 308 11363.62 69.76 57225.79 88888.00 2014-11-04 20:34:35.907 308 11363.55 69.67 57225.65 88888.00 2014-11-04 20:34:36.407 308 11363.58 69.65 57225.50 88888.00 2014-11-04 20:34:36.907 308 11363.61 69.67 57225.41 88888.00 2014-11-04 20:34:37.407 308 11363.66 69.69 57225.24 88888.00 2014-11-04 20:34:37.907 308 11363.68 69.65 57225.11 88888.00 2014-11-04 20:34:38.407 308 11363.72 69.62 57225.06 88888.00 2014-11-04 20:34:38.907 308 11363.72 69.62 57224.95 88888.00 2014-11-04 20:34:39.407 308 11363.71 69.70 57224.94 88888.00 2014-11-04 20:34:39.907 308 11363.67 69.70 57224.90 88888.00 2014-11-04 20:34:40.407 308 11363.68 69.69 57224.75 88888.00 2014-11-04 20:34:40.907 308 11363.75 69.67 57224.57 88888.00 2014-11-04 20:34:41.407 308 11363.79 69.61 57224.47 88888.00 2014-11-04 20:34:41.907 308 11363.81 69.54 57224.31 88888.00 2014-11-04 20:34:42.407 308 11363.82 69.52 57224.24 88888.00 2014-11-04 20:34:42.907 308 11363.89 69.51 57224.16 88888.00 2014-11-04 20:34:43.407 308 11363.94 69.51 57224.04 88888.00 2014-11-04 20:34:43.907 308 11363.96 69.56 57224.00 88888.00 2014-11-04 20:34:44.407 308 11364.03 69.61 57223.95 88888.00 2014-11-04 20:34:44.907 308 11364.05 69.63 57223.90 88888.00 2014-11-04 20:34:45.407 308 11364.07 69.63 57223.87 88888.00 2014-11-04 20:34:45.907 308 11364.12 69.62 57223.79 88888.00 2014-11-04 20:34:46.407 308 11364.17 69.61 57223.67 88888.00 2014-11-04 20:34:46.907 308 11364.26 69.59 57223.58 88888.00 2014-11-04 20:34:47.407 308 11364.26 69.56 57223.52 88888.00 2014-11-04 20:34:47.907 308 11364.23 69.55 57223.44 88888.00 2014-11-04 20:34:48.407 308 11364.27 69.53 57223.39 88888.00 2014-11-04 20:34:48.907 308 11364.30 69.56 57223.28 88888.00 2014-11-04 20:34:49.407 308 11364.36 69.59 57223.15 88888.00 2014-11-04 20:34:49.907 308 11364.37 69.55 57223.18 88888.00 2014-11-04 20:34:50.407 308 11364.33 69.52 57223.07 88888.00 2014-11-04 20:34:50.907 308 11364.35 69.48 57223.02 88888.00 2014-11-04 20:34:51.407 308 11364.33 69.41 57223.01 88888.00 2014-11-04 20:34:51.907 308 11364.31 69.40 57222.90 88888.00 2014-11-04 20:34:52.407 308 11364.38 69.41 57222.82 88888.00 2014-11-04 20:34:52.907 308 11364.42 69.40 57222.63 88888.00 2014-11-04 20:34:53.407 308 11364.41 69.35 57222.54 88888.00 2014-11-04 20:34:53.907 308 11364.43 69.32 57222.37 88888.00 2014-11-04 20:34:54.407 308 11364.50 69.32 57222.28 88888.00 2014-11-04 20:34:54.907 308 11364.51 69.31 57222.18 88888.00 2014-11-04 20:34:55.407 308 11364.52 69.34 57222.18 88888.00 2014-11-04 20:34:55.907 308 11364.56 69.32 57222.26 88888.00 2014-11-04 20:34:56.407 308 11364.57 69.31 57222.18 88888.00 2014-11-04 20:34:56.907 308 11364.54 69.33 57222.07 88888.00 2014-11-04 20:34:57.408 308 11364.54 69.32 57221.90 88888.00 2014-11-04 20:34:57.908 308 11364.56 69.31 57221.71 88888.00 2014-11-04 20:34:58.408 308 11364.57 69.33 57221.64 88888.00 2014-11-04 20:34:58.908 308 11364.63 69.32 57221.58 88888.00 2014-11-04 20:34:59.408 308 11364.66 69.33 57221.47 88888.00 2014-11-04 20:34:59.908 308 11364.73 69.36 57221.39 88888.00 2014-11-04 20:35:00.408 308 11364.76 69.36 57221.36 88888.00 2014-11-04 20:35:00.908 308 11364.77 69.39 57221.28 88888.00 2014-11-04 20:35:01.408 308 11364.83 69.40 57221.21 88888.00 2014-11-04 20:35:01.908 308 11364.89 69.39 57221.10 88888.00 2014-11-04 20:35:02.408 308 11364.89 69.43 57220.97 88888.00 2014-11-04 20:35:02.908 308 11364.96 69.53 57220.94 88888.00 2014-11-04 20:35:03.408 308 11364.97 69.51 57220.81 88888.00 2014-11-04 20:35:03.908 308 11365.07 69.43 57220.66 88888.00 2014-11-04 20:35:04.408 308 11365.08 69.47 57220.68 88888.00 2014-11-04 20:35:04.908 308 11365.07 69.49 57220.64 88888.00 2014-11-04 20:35:05.408 308 11365.14 69.51 57220.58 88888.00 2014-11-04 20:35:05.908 308 11365.14 69.52 57220.46 88888.00 2014-11-04 20:35:06.408 308 11365.20 69.51 57220.42 88888.00 2014-11-04 20:35:06.908 308 11365.21 69.55 57220.37 88888.00 2014-11-04 20:35:07.408 308 11365.30 69.55 57220.23 88888.00 2014-11-04 20:35:07.908 308 11365.30 69.61 57220.15 88888.00 2014-11-04 20:35:08.408 308 11365.34 69.65 57220.15 88888.00 2014-11-04 20:35:08.908 308 11365.30 69.66 57220.18 88888.00 2014-11-04 20:35:09.408 308 11365.25 69.66 57220.21 88888.00 2014-11-04 20:35:09.908 308 11365.32 69.65 57220.17 88888.00 2014-11-04 20:35:10.408 308 11365.33 69.67 57220.02 88888.00 2014-11-04 20:35:10.908 308 11365.34 69.69 57219.92 88888.00 2014-11-04 20:35:11.408 308 11365.37 69.74 57219.79 88888.00 2014-11-04 20:35:11.908 308 11365.38 69.79 57219.82 88888.00 2014-11-04 20:35:12.408 308 11365.40 69.77 57220.02 88888.00 2014-11-04 20:35:12.908 308 11365.35 69.75 57219.99 88888.00 2014-11-04 20:35:13.408 308 11365.35 69.76 57219.88 88888.00 2014-11-04 20:35:13.908 308 11365.33 69.86 57219.89 88888.00 2014-11-04 20:35:14.408 308 11365.35 69.88 57219.82 88888.00 2014-11-04 20:35:14.908 308 11365.39 69.86 57219.74 88888.00 2014-11-04 20:35:15.408 308 11365.41 69.83 57219.74 88888.00 2014-11-04 20:35:15.908 308 11365.39 69.82 57219.73 88888.00 2014-11-04 20:35:16.408 308 11365.38 69.86 57219.73 88888.00 2014-11-04 20:35:16.908 308 11365.44 69.86 57219.81 88888.00 2014-11-04 20:35:17.408 308 11365.42 69.87 57219.92 88888.00 2014-11-04 20:35:17.908 308 11365.42 69.90 57219.79 88888.00 2014-11-04 20:35:18.408 308 11365.42 69.90 57219.47 88888.00 2014-11-04 20:35:18.908 308 11365.45 69.99 57219.46 88888.00 2014-11-04 20:35:19.408 308 11365.44 70.03 57219.36 88888.00 2014-11-04 20:35:19.908 308 11365.37 70.09 57219.28 88888.00 2014-11-04 20:35:20.408 308 11365.46 70.14 57219.30 88888.00 2014-11-04 20:35:20.908 308 11365.52 70.17 57219.33 88888.00 2014-11-04 20:35:21.408 308 11365.55 70.20 57219.28 88888.00 2014-11-04 20:35:21.908 308 11365.55 70.18 57219.30 88888.00 2014-11-04 20:35:22.408 308 11365.54 70.15 57219.20 88888.00 2014-11-04 20:35:22.908 308 11365.58 70.20 57219.12 88888.00 2014-11-04 20:35:23.408 308 11365.56 70.27 57219.14 88888.00 2014-11-04 20:35:23.908 308 11365.62 70.35 57219.12 88888.00 2014-11-04 20:35:24.408 308 11365.68 70.38 57219.11 88888.00 2014-11-04 20:35:24.908 308 11365.74 70.44 57219.08 88888.00 2014-11-04 20:35:25.408 308 11365.69 70.45 57219.08 88888.00 2014-11-04 20:35:25.908 308 11365.73 70.45 57219.09 88888.00 2014-11-04 20:35:26.408 308 11365.74 70.50 57219.02 88888.00 2014-11-04 20:35:26.908 308 11365.73 70.56 57218.93 88888.00 2014-11-04 20:35:27.408 308 11365.79 70.60 57218.88 88888.00 2014-11-04 20:35:27.908 308 11365.81 70.67 57218.73 88888.00 2014-11-04 20:35:28.408 308 11365.83 70.76 57218.76 88888.00 2014-11-04 20:35:28.908 308 11365.81 70.79 57218.76 88888.00 2014-11-04 20:35:29.408 308 11365.79 70.76 57218.64 88888.00 2014-11-04 20:35:29.908 308 11365.81 70.77 57218.63 88888.00 2014-11-04 20:35:30.408 308 11365.80 70.83 57218.64 88888.00 2014-11-04 20:35:30.908 308 11365.81 70.82 57218.60 88888.00 2014-11-04 20:35:31.408 308 11365.82 70.91 57218.54 88888.00 2014-11-04 20:35:31.908 308 11365.84 70.91 57218.66 88888.00 2014-11-04 20:35:32.408 308 11365.82 70.88 57218.67 88888.00 2014-11-04 20:35:32.908 308 11365.86 70.91 57218.64 88888.00 2014-11-04 20:35:33.408 308 11365.90 70.94 57218.58 88888.00 2014-11-04 20:35:33.908 308 11365.90 71.04 57218.56 88888.00 2014-11-04 20:35:34.408 308 11365.86 71.11 57218.54 88888.00 2014-11-04 20:35:34.908 308 11365.86 71.15 57218.65 88888.00 2014-11-04 20:35:35.408 308 11365.86 71.18 57218.59 88888.00 2014-11-04 20:35:35.908 308 11365.91 71.15 57218.47 88888.00 2014-11-04 20:35:36.408 308 11365.93 71.15 57218.46 88888.00 2014-11-04 20:35:36.908 308 11365.89 71.16 57218.45 88888.00 2014-11-04 20:35:37.408 308 11365.88 71.18 57218.38 88888.00 2014-11-04 20:35:37.908 308 11365.90 71.23 57218.39 88888.00 2014-11-04 20:35:38.408 308 11365.86 71.23 57218.39 88888.00 2014-11-04 20:35:38.908 308 11365.88 71.28 57218.37 88888.00 2014-11-04 20:35:39.408 308 11365.97 71.32 57218.35 88888.00 2014-11-04 20:35:39.908 308 11365.95 71.30 57218.37 88888.00 2014-11-04 20:35:40.408 308 11365.97 71.26 57218.30 88888.00 2014-11-04 20:35:40.908 308 11365.97 71.19 57218.20 88888.00 2014-11-04 20:35:41.408 308 11365.96 71.22 57218.11 88888.00 2014-11-04 20:35:41.908 308 11365.90 71.20 57218.11 88888.00 2014-11-04 20:35:42.408 308 11365.91 71.22 57218.13 88888.00 2014-11-04 20:35:42.908 308 11365.95 71.23 57218.13 88888.00 2014-11-04 20:35:43.408 308 11365.94 71.26 57218.14 88888.00 2014-11-04 20:35:43.908 308 11366.00 71.26 57218.13 88888.00 2014-11-04 20:35:44.408 308 11366.02 71.24 57218.06 88888.00 2014-11-04 20:35:44.908 308 11366.03 71.28 57218.05 88888.00 2014-11-04 20:35:45.408 308 11366.05 71.30 57218.06 88888.00 2014-11-04 20:35:45.908 308 11366.02 71.25 57217.95 88888.00 2014-11-04 20:35:46.408 308 11366.01 71.26 57217.90 88888.00 2014-11-04 20:35:46.908 308 11366.05 71.26 57217.88 88888.00 2014-11-04 20:35:47.408 308 11366.09 71.25 57217.87 88888.00 2014-11-04 20:35:47.908 308 11366.12 71.28 57217.88 88888.00 2014-11-04 20:35:48.408 308 11366.14 71.29 57217.86 88888.00 2014-11-04 20:35:48.908 308 11366.18 71.30 57217.79 88888.00 2014-11-04 20:35:49.408 308 11366.17 71.23 57217.70 88888.00 2014-11-04 20:35:49.908 308 11366.12 71.19 57217.70 88888.00 2014-11-04 20:35:50.408 308 11366.16 71.23 57217.66 88888.00 2014-11-04 20:35:50.908 308 11366.18 71.24 57217.67 88888.00 2014-11-04 20:35:51.408 308 11366.19 71.24 57217.67 88888.00 2014-11-04 20:35:51.908 308 11366.26 71.26 57217.62 88888.00 2014-11-04 20:35:52.408 308 11366.29 71.23 57217.60 88888.00 2014-11-04 20:35:52.908 308 11366.30 71.20 57217.54 88888.00 2014-11-04 20:35:53.408 308 11366.26 71.20 57217.49 88888.00 2014-11-04 20:35:53.908 308 11366.29 71.22 57217.47 88888.00 2014-11-04 20:35:54.408 308 11366.32 71.20 57217.47 88888.00 2014-11-04 20:35:54.908 308 11366.38 71.19 57217.45 88888.00 2014-11-04 20:35:55.408 308 11366.42 71.19 57217.50 88888.00 2014-11-04 20:35:55.908 308 11366.51 71.17 57217.50 88888.00 2014-11-04 20:35:56.408 308 11366.52 71.19 57217.48 88888.00 2014-11-04 20:35:56.908 308 11366.58 71.18 57217.43 88888.00 2014-11-04 20:35:57.408 308 11366.63 71.18 57217.38 88888.00 2014-11-04 20:35:57.908 308 11366.64 71.16 57217.29 88888.00 2014-11-04 20:35:58.408 308 11366.69 71.15 57217.23 88888.00 2014-11-04 20:35:58.908 308 11366.74 71.18 57217.23 88888.00 2014-11-04 20:35:59.408 308 11366.79 71.17 57217.19 88888.00 2014-11-04 20:35:59.908 308 11366.86 71.17 57217.15 88888.00 2014-11-04 20:36:00.408 308 11366.88 71.17 57217.04 88888.00 2014-11-04 20:36:00.908 308 11366.90 71.17 57217.03 88888.00 2014-11-04 20:36:01.408 308 11366.91 71.13 57216.96 88888.00 2014-11-04 20:36:01.908 308 11366.92 71.11 57216.90 88888.00 2014-11-04 20:36:02.408 308 11366.95 71.08 57216.81 88888.00 2014-11-04 20:36:02.908 308 11367.02 71.09 57216.89 88888.00 2014-11-04 20:36:03.408 308 11367.12 71.06 57216.90 88888.00 2014-11-04 20:36:03.908 308 11367.15 71.02 57216.79 88888.00 2014-11-04 20:36:04.408 308 11367.22 70.98 57216.67 88888.00 2014-11-04 20:36:04.908 308 11367.26 70.95 57216.65 88888.00 2014-11-04 20:36:05.408 308 11367.26 70.94 57216.59 88888.00 2014-11-04 20:36:05.908 308 11367.30 70.96 57216.48 88888.00 2014-11-04 20:36:06.408 308 11367.36 70.92 57216.45 88888.00 2014-11-04 20:36:06.908 308 11367.48 70.88 57216.38 88888.00 2014-11-04 20:36:07.408 308 11367.49 70.84 57216.23 88888.00 2014-11-04 20:36:07.908 308 11367.56 70.78 57216.16 88888.00 2014-11-04 20:36:08.408 308 11367.68 70.74 57216.04 88888.00 2014-11-04 20:36:08.908 308 11367.70 70.72 57215.93 88888.00 2014-11-04 20:36:09.408 308 11367.74 70.68 57215.82 88888.00 2014-11-04 20:36:09.908 308 11367.77 70.62 57215.77 88888.00 2014-11-04 20:36:10.408 308 11367.83 70.57 57215.69 88888.00 2014-11-04 20:36:10.908 308 11367.82 70.52 57215.63 88888.00 2014-11-04 20:36:11.408 308 11367.86 70.47 57215.69 88888.00 2014-11-04 20:36:11.908 308 11367.90 70.40 57215.70 88888.00 2014-11-04 20:36:12.408 308 11367.93 70.35 57215.62 88888.00 2014-11-04 20:36:12.908 308 11367.95 70.34 57215.46 88888.00 2014-11-04 20:36:13.408 308 11367.92 70.30 57215.37 88888.00 2014-11-04 20:36:13.908 308 11367.97 70.26 57215.31 88888.00 2014-11-04 20:36:14.408 308 11368.05 70.20 57215.25 88888.00 2014-11-04 20:36:14.908 308 11368.05 70.15 57215.24 88888.00 2014-11-04 20:36:15.408 308 11368.05 70.07 57215.30 88888.00 2014-11-04 20:36:15.908 308 11368.11 69.99 57215.26 88888.00 2014-11-04 20:36:16.408 308 11368.15 69.93 57215.19 88888.00 2014-11-04 20:36:16.908 308 11368.17 69.88 57215.11 88888.00 2014-11-04 20:36:17.408 308 11368.18 69.81 57215.11 88888.00 2014-11-04 20:36:17.908 308 11368.26 69.77 57215.07 88888.00 2014-11-04 20:36:18.408 308 11368.32 69.68 57215.05 88888.00 2014-11-04 20:36:18.908 308 11368.31 69.67 57215.06 88888.00 2014-11-04 20:36:19.408 308 11368.31 69.59 57215.06 88888.00 2014-11-04 20:36:19.908 308 11368.39 69.51 57215.10 88888.00 2014-11-04 20:36:20.408 308 11368.43 69.48 57215.04 88888.00 2014-11-04 20:36:20.908 308 11368.43 69.42 57215.04 88888.00 2014-11-04 20:36:21.408 308 11368.50 69.36 57215.00 88888.00 2014-11-04 20:36:21.908 308 11368.54 69.26 57214.94 88888.00 2014-11-04 20:36:22.408 308 11368.55 69.25 57215.01 88888.00 2014-11-04 20:36:22.908 308 11368.62 69.24 57215.06 88888.00 2014-11-04 20:36:23.408 308 11368.68 69.18 57215.14 88888.00 2014-11-04 20:36:23.908 308 11368.69 69.14 57215.12 88888.00 2014-11-04 20:36:24.408 308 11368.72 69.11 57215.07 88888.00 2014-11-04 20:36:24.908 308 11368.78 69.07 57215.12 88888.00 2014-11-04 20:36:25.408 308 11368.87 69.04 57215.17 88888.00 2014-11-04 20:36:25.908 308 11368.93 68.95 57215.17 88888.00 2014-11-04 20:36:26.408 308 11368.96 68.94 57215.24 88888.00 2014-11-04 20:36:26.908 308 11368.96 68.88 57215.31 88888.00 2014-11-04 20:36:27.408 308 11368.97 68.84 57215.30 88888.00 2014-11-04 20:36:27.908 308 11369.01 68.79 57215.42 88888.00 2014-11-04 20:36:28.408 308 11369.07 68.75 57215.44 88888.00 2014-11-04 20:36:28.908 308 11369.09 68.70 57215.45 88888.00 2014-11-04 20:36:29.408 308 11369.02 68.65 57215.50 88888.00 2014-11-04 20:36:29.908 308 11369.08 68.61 57215.55 88888.00 2014-11-04 20:36:30.408 308 11369.15 68.58 57215.62 88888.00 2014-11-04 20:36:30.908 308 11369.14 68.54 57215.74 88888.00 2014-11-04 20:36:31.408 308 11369.13 68.52 57215.88 88888.00 2014-11-04 20:36:31.908 308 11369.21 68.53 57215.99 88888.00 2014-11-04 20:36:32.408 308 11369.24 68.52 57216.04 88888.00 2014-11-04 20:36:32.908 308 11369.30 68.47 57216.04 88888.00 2014-11-04 20:36:33.408 308 11369.27 68.43 57216.07 88888.00 2014-11-04 20:36:33.908 308 11369.24 68.40 57216.12 88888.00 2014-11-04 20:36:34.408 308 11369.25 68.39 57216.22 88888.00 2014-11-04 20:36:34.908 308 11369.31 68.32 57216.45 88888.00 2014-11-04 20:36:35.408 308 11369.35 68.34 57216.54 88888.00 2014-11-04 20:36:35.908 308 11369.34 68.37 57216.51 88888.00 2014-11-04 20:36:36.408 308 11369.37 68.40 57216.59 88888.00 2014-11-04 20:36:36.908 308 11369.48 68.41 57216.66 88888.00 2014-11-04 20:36:37.408 308 11369.54 68.38 57216.68 88888.00 2014-11-04 20:36:37.908 308 11369.50 68.33 57216.71 88888.00 2014-11-04 20:36:38.408 308 11369.52 68.34 57216.72 88888.00 2014-11-04 20:36:38.908 308 11369.55 68.38 57216.74 88888.00 2014-11-04 20:36:39.408 308 11369.55 68.36 57216.79 88888.00 2014-11-04 20:36:39.908 308 11369.61 68.33 57217.02 88888.00 2014-11-04 20:36:40.408 308 11369.72 68.33 57217.25 88888.00 2014-11-04 20:36:40.908 308 11369.77 68.37 57217.22 88888.00 2014-11-04 20:36:41.408 308 11369.83 68.37 57217.23 88888.00 2014-11-04 20:36:41.908 308 11369.82 68.39 57217.24 88888.00 2014-11-04 20:36:42.408 308 11369.90 68.39 57217.25 88888.00 2014-11-04 20:36:42.908 308 11369.93 68.40 57217.32 88888.00 2014-11-04 20:36:43.408 308 11369.93 68.43 57217.36 88888.00 2014-11-04 20:36:43.908 308 11369.97 68.41 57217.48 88888.00 2014-11-04 20:36:44.408 308 11370.00 68.41 57217.51 88888.00 2014-11-04 20:36:44.908 308 11370.08 68.41 57217.50 88888.00 2014-11-04 20:36:45.408 308 11370.11 68.38 57217.54 88888.00 2014-11-04 20:36:45.908 308 11370.12 68.39 57217.54 88888.00 2014-11-04 20:36:46.408 308 11370.12 68.40 57217.61 88888.00 2014-11-04 20:36:46.908 308 11370.12 68.37 57217.67 88888.00 2014-11-04 20:36:47.408 308 11370.17 68.39 57217.77 88888.00 2014-11-04 20:36:47.908 308 11370.20 68.40 57217.79 88888.00 2014-11-04 20:36:48.408 308 11370.26 68.41 57217.71 88888.00 2014-11-04 20:36:48.908 308 11370.29 68.44 57217.67 88888.00 2014-11-04 20:36:49.408 308 11370.34 68.43 57217.68 88888.00 2014-11-04 20:36:49.908 308 11370.39 68.43 57217.75 88888.00 2014-11-04 20:36:50.408 308 11370.41 68.43 57217.81 88888.00 2014-11-04 20:36:50.908 308 11370.46 68.41 57217.88 88888.00 2014-11-04 20:36:51.408 308 11370.53 68.43 57217.82 88888.00 2014-11-04 20:36:51.908 308 11370.56 68.44 57217.92 88888.00 2014-11-04 20:36:52.408 308 11370.55 68.47 57217.94 88888.00 2014-11-04 20:36:52.908 308 11370.50 68.49 57217.96 88888.00 2014-11-04 20:36:53.408 308 11370.57 68.47 57218.01 88888.00 2014-11-04 20:36:53.908 308 11370.64 68.46 57218.05 88888.00 2014-11-04 20:36:54.408 308 11370.68 68.47 57218.05 88888.00 2014-11-04 20:36:54.908 308 11370.68 68.45 57217.96 88888.00 2014-11-04 20:36:55.408 308 11370.69 68.41 57218.02 88888.00 2014-11-04 20:36:55.908 308 11370.69 68.45 57218.06 88888.00 2014-11-04 20:36:56.408 308 11370.74 68.47 57218.01 88888.00 2014-11-04 20:36:56.908 308 11370.80 68.51 57218.03 88888.00 2014-11-04 20:36:57.408 308 11370.84 68.46 57218.06 88888.00 2014-11-04 20:36:57.908 308 11370.84 68.45 57218.07 88888.00 2014-11-04 20:36:58.408 308 11370.86 68.45 57218.12 88888.00 2014-11-04 20:36:58.908 308 11370.82 68.41 57218.06 88888.00 2014-11-04 20:36:59.408 308 11370.87 68.44 57218.07 88888.00 2014-11-04 20:36:59.908 308 11370.88 68.45 57218.11 88888.00 2014-11-04 20:37:00.408 308 11370.89 68.49 57218.15 88888.00 2014-11-04 20:37:00.908 308 11370.95 68.46 57218.14 88888.00 2014-11-04 20:37:01.408 308 11370.95 68.46 57218.07 88888.00 2014-11-04 20:37:01.908 308 11370.89 68.41 57218.06 88888.00 2014-11-04 20:37:02.408 308 11370.89 68.34 57218.06 88888.00 2014-11-04 20:37:02.908 308 11370.93 68.32 57218.06 88888.00 2014-11-04 20:37:03.408 308 11370.97 68.32 57218.13 88888.00 2014-11-04 20:37:03.908 308 11371.01 68.39 57218.13 88888.00 2014-11-04 20:37:04.408 308 11371.05 68.39 57218.07 88888.00 2014-11-04 20:37:04.908 308 11371.03 68.37 57218.14 88888.00 2014-11-04 20:37:05.408 308 11371.07 68.39 57218.21 88888.00 2014-11-04 20:37:05.908 308 11371.14 68.36 57218.35 88888.00 2014-11-04 20:37:06.408 308 11371.10 68.31 57218.40 88888.00 2014-11-04 20:37:06.908 308 11371.11 68.25 57218.31 88888.00 2014-11-04 20:37:07.408 308 11371.10 68.24 57218.13 88888.00 2014-11-04 20:37:07.908 308 11371.10 68.26 57218.13 88888.00 2014-11-04 20:37:08.408 308 11371.15 68.23 57218.11 88888.00 2014-11-04 20:37:08.908 308 11371.18 68.22 57218.11 88888.00 2014-11-04 20:37:09.408 308 11371.23 68.19 57218.11 88888.00 2014-11-04 20:37:09.908 308 11371.21 68.13 57218.07 88888.00 2014-11-04 20:37:10.408 308 11371.23 68.12 57218.03 88888.00 2014-11-04 20:37:10.908 308 11371.28 68.16 57218.03 88888.00 2014-11-04 20:37:11.408 308 11371.30 68.13 57218.09 88888.00 2014-11-04 20:37:11.908 308 11371.26 68.10 57218.14 88888.00 2014-11-04 20:37:12.408 308 11371.28 68.04 57218.11 88888.00 2014-11-04 20:37:12.908 308 11371.28 68.02 57218.03 88888.00 2014-11-04 20:37:13.408 308 11371.24 68.03 57218.00 88888.00 2014-11-04 20:37:13.908 308 11371.31 68.03 57217.94 88888.00 2014-11-04 20:37:14.408 308 11371.35 67.97 57217.82 88888.00 2014-11-04 20:37:14.908 308 11371.36 67.88 57217.73 88888.00 2014-11-04 20:37:15.408 308 11371.39 67.84 57217.74 88888.00 2014-11-04 20:37:15.908 308 11371.38 67.82 57217.77 88888.00 2014-11-04 20:37:16.408 308 11371.38 67.78 57217.75 88888.00 2014-11-04 20:37:16.908 308 11371.42 67.73 57217.64 88888.00 2014-11-04 20:37:17.408 308 11371.40 67.72 57217.58 88888.00 2014-11-04 20:37:17.908 308 11371.44 67.64 57217.54 88888.00 2014-11-04 20:37:18.408 308 11371.43 67.57 57217.53 88888.00 2014-11-04 20:37:18.908 308 11371.45 67.51 57217.53 88888.00 2014-11-04 20:37:19.408 308 11371.49 67.50 57217.48 88888.00 2014-11-04 20:37:19.908 308 11371.52 67.45 57217.43 88888.00 2014-11-04 20:37:20.408 308 11371.57 67.41 57217.35 88888.00 2014-11-04 20:37:20.908 308 11371.53 67.39 57217.26 88888.00 2014-11-04 20:37:21.408 308 11371.53 67.34 57217.16 88888.00 2014-11-04 20:37:21.908 308 11371.56 67.28 57217.21 88888.00 2014-11-04 20:37:22.408 308 11371.60 67.23 57217.17 88888.00 2014-11-04 20:37:22.908 308 11371.66 67.24 57217.04 88888.00 2014-11-04 20:37:23.408 308 11371.65 67.25 57216.93 88888.00 2014-11-04 20:37:23.908 308 11371.63 67.17 57216.74 88888.00 2014-11-04 20:37:24.408 308 11371.64 67.11 57216.70 88888.00 2014-11-04 20:37:24.908 308 11371.68 67.10 57216.59 88888.00 2014-11-04 20:37:25.408 308 11371.71 67.04 57216.59 88888.00 2014-11-04 20:37:25.908 308 11371.74 67.01 57216.55 88888.00 2014-11-04 20:37:26.408 308 11371.75 66.98 57216.52 88888.00 2014-11-04 20:37:26.908 308 11371.73 66.97 57216.46 88888.00 2014-11-04 20:37:27.408 308 11371.72 66.91 57216.34 88888.00 2014-11-04 20:37:27.908 308 11371.77 66.89 57216.22 88888.00 2014-11-04 20:37:28.408 308 11371.81 66.84 57216.08 88888.00 2014-11-04 20:37:28.908 308 11371.84 66.82 57215.95 88888.00 2014-11-04 20:37:29.408 308 11371.87 66.75 57215.87 88888.00 2014-11-04 20:37:29.908 308 11371.87 66.64 57215.80 88888.00 2014-11-04 20:37:30.408 308 11371.91 66.60 57215.67 88888.00 2014-11-04 20:37:30.908 308 11371.96 66.53 57215.55 88888.00 2014-11-04 20:37:31.408 308 11372.02 66.42 57215.45 88888.00 2014-11-04 20:37:31.908 308 11372.06 66.41 57215.33 88888.00 2014-11-04 20:37:32.408 308 11372.07 66.39 57215.25 88888.00 2014-11-04 20:37:32.908 308 11372.07 66.34 57215.04 88888.00 2014-11-04 20:37:33.408 308 11372.03 66.25 57214.92 88888.00 2014-11-04 20:37:33.908 308 11372.11 66.19 57214.79 88888.00 2014-11-04 20:37:34.408 308 11372.11 66.14 57214.68 88888.00 2014-11-04 20:37:34.908 308 11372.16 66.07 57214.48 88888.00 2014-11-04 20:37:35.408 308 11372.16 65.98 57214.34 88888.00 2014-11-04 20:37:35.908 308 11372.15 65.86 57214.05 88888.00 2014-11-04 20:37:36.408 308 11372.13 65.78 57214.09 88888.00 2014-11-04 20:37:36.908 308 11372.14 65.68 57213.89 88888.00 2014-11-04 20:37:37.408 308 11372.06 65.54 57213.83 88888.00 2014-11-04 20:37:37.908 308 11372.08 65.44 57213.65 88888.00 2014-11-04 20:37:38.408 308 11372.06 65.37 57213.46 88888.00 2014-11-04 20:37:38.908 308 11371.98 65.26 57213.45 88888.00 2014-11-04 20:37:39.408 308 11372.13 65.16 57213.14 88888.00 2014-11-04 20:37:39.908 308 11372.15 65.10 57212.99 88888.00 2014-11-04 20:37:40.408 308 11372.09 64.98 57212.92 88888.00 2014-11-04 20:37:40.908 308 11372.13 64.86 57212.63 88888.00 2014-11-04 20:37:41.408 308 11372.11 64.79 57212.35 88888.00 2014-11-04 20:37:41.908 308 11372.03 64.76 57212.35 88888.00 2014-11-04 20:37:42.408 308 11372.07 64.68 57212.29 88888.00 2014-11-04 20:37:42.908 308 11372.13 64.56 57212.02 88888.00 2014-11-04 20:37:43.408 308 11372.18 64.45 57211.79 88888.00 2014-11-04 20:37:43.908 308 11372.16 64.41 57211.61 88888.00 2014-11-04 20:37:44.408 308 11372.15 64.32 57211.53 88888.00 2014-11-04 20:37:44.908 308 11372.19 64.26 57211.45 88888.00 2014-11-04 20:37:45.408 308 11372.11 64.21 57211.41 88888.00 2014-11-04 20:37:45.908 308 11372.09 64.12 57211.25 88888.00 2014-11-04 20:37:46.408 308 11372.08 64.02 57211.06 88888.00 2014-11-04 20:37:46.908 308 11372.09 63.95 57210.87 88888.00 2014-11-04 20:37:47.408 308 11372.16 63.89 57210.71 88888.00 2014-11-04 20:37:47.908 308 11372.16 63.84 57210.49 88888.00 2014-11-04 20:37:48.408 308 11372.18 63.76 57210.28 88888.00 2014-11-04 20:37:48.908 308 11372.18 63.70 57210.13 88888.00 2014-11-04 20:37:49.408 308 11372.18 63.68 57210.13 88888.00 2014-11-04 20:37:49.908 308 11372.15 63.58 57209.84 88888.00 2014-11-04 20:37:50.408 308 11372.16 63.49 57209.54 88888.00 2014-11-04 20:37:50.908 308 11372.25 63.42 57209.40 88888.00 2014-11-04 20:37:51.408 308 11372.30 63.33 57209.26 88888.00 2014-11-04 20:37:51.908 308 11372.29 63.27 57209.04 88888.00 2014-11-04 20:37:52.408 308 11372.26 63.15 57208.97 88888.00 2014-11-04 20:37:52.908 308 11372.27 63.07 57208.72 88888.00 2014-11-04 20:37:53.408 308 11372.36 62.98 57208.36 88888.00 2014-11-04 20:37:53.908 308 11372.32 62.94 57208.25 88888.00 2014-11-04 20:37:54.408 308 11372.27 62.90 57208.08 88888.00 2014-11-04 20:37:54.908 308 11372.34 62.85 57207.80 88888.00 2014-11-04 20:37:55.408 308 11372.32 62.78 57207.72 88888.00 2014-11-04 20:37:55.908 308 11372.40 62.72 57207.54 88888.00 2014-11-04 20:37:56.408 308 11372.43 62.64 57207.40 88888.00 2014-11-04 20:37:56.908 308 11372.43 62.60 57207.26 88888.00 2014-11-04 20:37:57.408 308 11372.49 62.53 57207.05 88888.00 2014-11-04 20:37:57.908 308 11372.49 62.49 57206.89 88888.00 2014-11-04 20:37:58.408 308 11372.46 62.46 57206.49 88888.00 2014-11-04 20:37:58.908 308 11372.49 62.39 57206.20 88888.00 2014-11-04 20:37:59.408 308 11372.47 62.35 57206.08 88888.00 2014-11-04 20:37:59.908 308 11372.54 62.31 57205.86 88888.00 2014-11-04 20:38:00.408 308 11372.65 62.26 57205.74 88888.00 2014-11-04 20:38:00.908 308 11372.65 62.24 57205.63 88888.00 2014-11-04 20:38:01.408 308 11372.67 62.19 57205.37 88888.00 2014-11-04 20:38:01.908 308 11372.71 62.18 57205.21 88888.00 2014-11-04 20:38:02.408 308 11372.76 62.13 57205.00 88888.00 2014-11-04 20:38:02.908 308 11372.79 62.14 57204.79 88888.00 2014-11-04 20:38:03.408 308 11372.82 62.18 57204.63 88888.00 2014-11-04 20:38:03.908 308 11372.85 62.14 57204.47 88888.00 2014-11-04 20:38:04.408 308 11372.91 62.07 57204.33 88888.00 2014-11-04 20:38:04.908 308 11372.96 62.10 57204.21 88888.00 2014-11-04 20:38:05.408 308 11373.02 62.10 57204.07 88888.00 2014-11-04 20:38:05.908 308 11373.07 62.06 57203.87 88888.00 2014-11-04 20:38:06.408 308 11373.09 62.03 57203.76 88888.00 2014-11-04 20:38:06.908 308 11373.10 62.01 57203.65 88888.00 2014-11-04 20:38:07.408 308 11373.16 62.07 57203.51 88888.00 2014-11-04 20:38:07.908 308 11373.17 62.07 57203.31 88888.00 2014-11-04 20:38:08.408 308 11373.25 62.05 57203.19 88888.00 2014-11-04 20:38:08.908 308 11373.27 62.01 57202.98 88888.00 2014-11-04 20:38:09.408 308 11373.32 61.97 57202.74 88888.00 2014-11-04 20:38:09.908 308 11373.38 61.92 57202.58 88888.00 2014-11-04 20:38:10.408 308 11373.41 61.94 57202.48 88888.00 2014-11-04 20:38:10.908 308 11373.45 61.97 57202.33 88888.00 2014-11-04 20:38:11.408 308 11373.53 61.94 57202.27 88888.00 2014-11-04 20:38:11.908 308 11373.60 61.90 57202.20 88888.00 2014-11-04 20:38:12.408 308 11373.66 61.88 57201.97 88888.00 2014-11-04 20:38:12.908 308 11373.71 61.85 57201.77 88888.00 2014-11-04 20:38:13.408 308 11373.79 61.83 57201.52 88888.00 2014-11-04 20:38:13.908 308 11373.82 61.80 57201.33 88888.00 2014-11-04 20:38:14.408 308 11373.85 61.80 57201.23 88888.00 2014-11-04 20:38:14.908 308 11373.89 61.79 57201.26 88888.00 2014-11-04 20:38:15.408 308 11373.95 61.76 57201.11 88888.00 2014-11-04 20:38:15.908 308 11374.01 61.73 57201.01 88888.00 2014-11-04 20:38:16.408 308 11374.01 61.72 57200.91 88888.00 2014-11-04 20:38:16.908 308 11374.06 61.69 57200.73 88888.00 2014-11-04 20:38:17.408 308 11374.07 61.66 57200.61 88888.00 2014-11-04 20:38:17.908 308 11374.14 61.62 57200.54 88888.00 2014-11-04 20:38:18.408 308 11374.11 61.60 57200.46 88888.00 2014-11-04 20:38:18.908 308 11374.13 61.59 57200.37 88888.00 2014-11-04 20:38:19.408 308 11374.14 61.59 57200.30 88888.00 2014-11-04 20:38:19.908 308 11374.20 61.59 57200.25 88888.00 2014-11-04 20:38:20.408 308 11374.22 61.58 57200.22 88888.00 2014-11-04 20:38:20.908 308 11374.18 61.54 57200.10 88888.00 2014-11-04 20:38:21.408 308 11374.20 61.51 57200.06 88888.00 2014-11-04 20:38:21.908 308 11374.22 61.52 57200.09 88888.00 2014-11-04 20:38:22.408 308 11374.25 61.53 57200.15 88888.00 2014-11-04 20:38:22.908 308 11374.25 61.49 57200.14 88888.00 2014-11-04 20:38:23.408 308 11374.22 61.47 57200.14 88888.00 2014-11-04 20:38:23.908 308 11374.20 61.46 57200.10 88888.00 2014-11-04 20:38:24.408 308 11374.20 61.44 57200.10 88888.00 2014-11-04 20:38:24.908 308 11374.18 61.42 57200.09 88888.00 2014-11-04 20:38:25.408 308 11374.22 61.42 57200.04 88888.00 2014-11-04 20:38:25.908 308 11374.22 61.43 57200.06 88888.00 2014-11-04 20:38:26.408 308 11374.29 61.44 57200.05 88888.00 2014-11-04 20:38:26.908 308 11374.32 61.42 57200.08 88888.00 2014-11-04 20:38:27.409 308 11374.29 61.44 57200.15 88888.00 2014-11-04 20:38:27.909 308 11374.29 61.44 57200.06 88888.00 2014-11-04 20:38:28.409 308 11374.30 61.45 57200.09 88888.00 2014-11-04 20:38:28.909 308 11374.31 61.42 57200.09 88888.00 2014-11-04 20:38:29.409 308 11374.32 61.43 57200.11 88888.00 2014-11-04 20:38:29.909 308 11374.37 61.46 57200.24 88888.00 2014-11-04 20:38:30.409 308 11374.42 61.47 57200.44 88888.00 2014-11-04 20:38:30.909 308 11374.38 61.50 57200.34 88888.00 2014-11-04 20:38:31.409 308 11374.39 61.56 57200.33 88888.00 2014-11-04 20:38:31.909 308 11374.41 61.57 57200.37 88888.00 2014-11-04 20:38:32.409 308 11374.46 61.60 57200.53 88888.00 2014-11-04 20:38:32.909 308 11374.46 61.65 57200.79 88888.00 2014-11-04 20:38:33.409 308 11374.46 61.69 57200.74 88888.00 2014-11-04 20:38:33.909 308 11374.48 61.72 57200.79 88888.00 2014-11-04 20:38:34.409 308 11374.46 61.76 57200.87 88888.00 2014-11-04 20:38:34.909 308 11374.50 61.83 57201.05 88888.00 2014-11-04 20:38:35.409 308 11374.55 61.87 57201.18 88888.00 2014-11-04 20:38:35.909 308 11374.57 61.90 57201.17 88888.00 2014-11-04 20:38:36.409 308 11374.59 61.96 57201.19 88888.00 2014-11-04 20:38:36.909 308 11374.64 62.01 57201.27 88888.00 2014-11-04 20:38:37.409 308 11374.69 62.08 57201.33 88888.00 2014-11-04 20:38:37.909 308 11374.65 62.12 57201.37 88888.00 2014-11-04 20:38:38.409 308 11374.69 62.14 57201.46 88888.00 2014-11-04 20:38:38.909 308 11374.76 62.18 57201.57 88888.00 2014-11-04 20:38:39.409 308 11374.78 62.25 57201.65 88888.00 2014-11-04 20:38:39.909 308 11374.82 62.25 57201.65 88888.00 2014-11-04 20:38:40.409 308 11374.83 62.27 57201.71 88888.00 2014-11-04 20:38:40.909 308 11374.90 62.35 57201.81 88888.00 2014-11-04 20:38:41.409 308 11374.97 62.37 57201.92 88888.00 2014-11-04 20:38:41.909 308 11374.98 62.38 57202.04 88888.00 2014-11-04 20:38:42.409 308 11375.01 62.44 57202.09 88888.00 2014-11-04 20:38:42.909 308 11375.10 62.47 57202.17 88888.00 2014-11-04 20:38:43.409 308 11375.12 62.49 57202.32 88888.00 2014-11-04 20:38:43.909 308 11375.15 62.61 57202.48 88888.00 2014-11-04 20:38:44.409 308 11375.19 62.69 57202.65 88888.00 2014-11-04 20:38:44.909 308 11375.26 62.71 57202.74 88888.00 2014-11-04 20:38:45.409 308 11375.33 62.78 57202.85 88888.00 2014-11-04 20:38:45.909 308 11375.35 62.85 57202.93 88888.00 2014-11-04 20:38:46.409 308 11375.39 62.94 57203.03 88888.00 2014-11-04 20:38:46.909 308 11375.45 63.00 57203.14 88888.00 2014-11-04 20:38:47.409 308 11375.52 63.05 57203.29 88888.00 2014-11-04 20:38:47.909 308 11375.53 63.13 57203.48 88888.00 2014-11-04 20:38:48.409 308 11375.55 63.20 57203.61 88888.00 2014-11-04 20:38:48.909 308 11375.64 63.29 57203.67 88888.00 2014-11-04 20:38:49.409 308 11375.67 63.33 57203.82 88888.00 2014-11-04 20:38:49.909 308 11375.76 63.37 57203.88 88888.00 2014-11-04 20:38:50.409 308 11375.85 63.46 57204.03 88888.00 2014-11-04 20:38:50.909 308 11375.90 63.51 57204.25 88888.00 2014-11-04 20:38:51.409 308 11375.96 63.57 57204.40 88888.00 2014-11-04 20:38:51.909 308 11376.02 63.62 57204.59 88888.00 2014-11-04 20:38:52.409 308 11376.09 63.71 57204.79 88888.00 2014-11-04 20:38:52.909 308 11376.17 63.80 57204.98 88888.00 2014-11-04 20:38:53.409 308 11376.23 63.84 57205.17 88888.00 2014-11-04 20:38:53.909 308 11376.25 63.94 57205.30 88888.00 2014-11-04 20:38:54.409 308 11376.32 64.04 57205.47 88888.00 2014-11-04 20:38:54.909 308 11376.39 64.14 57205.67 88888.00 2014-11-04 20:38:55.409 308 11376.40 64.21 57205.72 88888.00 2014-11-04 20:38:55.909 308 11376.45 64.30 57205.92 88888.00 2014-11-04 20:38:56.409 308 11376.60 64.38 57206.17 88888.00 2014-11-04 20:38:56.909 308 11376.66 64.46 57206.35 88888.00 2014-11-04 20:38:57.409 308 11376.71 64.57 57206.45 88888.00 2014-11-04 20:38:57.909 308 11376.73 64.62 57206.73 88888.00 2014-11-04 20:38:58.409 308 11376.81 64.71 57206.98 88888.00 2014-11-04 20:38:58.909 308 11376.87 64.84 57207.17 88888.00 2014-11-04 20:38:59.409 308 11376.94 64.94 57207.41 88888.00 2014-11-04 20:38:59.909 308 11377.00 65.03 57207.59 88888.00 2014-11-04 20:39:00.409 308 11377.12 65.13 57207.74 88888.00 2014-11-04 20:39:00.909 308 11377.17 65.24 57207.93 88888.00 2014-11-04 20:39:01.409 308 11377.30 65.35 57208.14 88888.00 2014-11-04 20:39:01.909 308 11377.41 65.48 57208.45 88888.00 2014-11-04 20:39:02.409 308 11377.49 65.62 57208.71 88888.00 2014-11-04 20:39:02.909 308 11377.52 65.74 57208.95 88888.00 2014-11-04 20:39:03.409 308 11377.58 65.92 57209.16 88888.00 2014-11-04 20:39:03.909 308 11377.72 66.03 57209.46 88888.00 2014-11-04 20:39:04.409 308 11377.81 66.12 57209.77 88888.00 2014-11-04 20:39:04.909 308 11377.83 66.26 57209.99 88888.00 2014-11-04 20:39:05.409 308 11377.84 66.36 57210.26 88888.00 2014-11-04 20:39:05.909 308 11377.93 66.48 57210.43 88888.00 2014-11-04 20:39:06.409 308 11378.05 66.64 57210.60 88888.00 2014-11-04 20:39:06.909 308 11378.13 66.80 57210.94 88888.00 2014-11-04 20:39:07.409 308 11378.20 66.95 57211.34 88888.00 2014-11-04 20:39:07.909 308 11378.23 67.08 57211.74 88888.00 2014-11-04 20:39:08.409 308 11378.27 67.23 57212.01 88888.00 2014-11-04 20:39:08.909 308 11378.32 67.37 57212.32 88888.00 2014-11-04 20:39:09.409 308 11378.38 67.50 57212.47 88888.00 2014-11-04 20:39:09.909 308 11378.45 67.66 57212.80 88888.00 2014-11-04 20:39:10.409 308 11378.58 67.79 57213.11 88888.00 2014-11-04 20:39:10.909 308 11378.67 67.97 57213.64 88888.00 2014-11-04 20:39:11.409 308 11378.82 68.11 57213.89 88888.00 2014-11-04 20:39:11.909 308 11378.81 68.23 57214.21 88888.00 2014-11-04 20:39:12.409 308 11378.84 68.38 57214.58 88888.00 2014-11-04 20:39:12.909 308 11378.92 68.50 57214.81 88888.00 2014-11-04 20:39:13.409 308 11378.95 68.65 57215.16 88888.00 2014-11-04 20:39:13.909 308 11379.07 68.80 57215.50 88888.00 2014-11-04 20:39:14.409 308 11379.25 68.91 57215.65 88888.00 2014-11-04 20:39:14.909 308 11379.31 69.02 57215.91 88888.00 2014-11-04 20:39:15.409 308 11379.27 69.20 57216.38 88888.00 2014-11-04 20:39:15.909 308 11379.29 69.34 57216.91 88888.00 2014-11-04 20:39:16.409 308 11379.36 69.47 57217.23 88888.00 2014-11-04 20:39:16.909 308 11379.41 69.61 57217.50 88888.00 2014-11-04 20:39:17.409 308 11379.50 69.75 57217.76 88888.00 2014-11-04 20:39:17.909 308 11379.57 69.89 57218.03 88888.00 2014-11-04 20:39:18.409 308 11379.62 70.02 57218.28 88888.00 2014-11-04 20:39:18.909 308 11379.60 70.13 57218.59 88888.00 2014-11-04 20:39:19.409 308 11379.63 70.24 57218.92 88888.00 2014-11-04 20:39:19.909 308 11379.63 70.35 57219.18 88888.00 2014-11-04 20:39:20.409 308 11379.71 70.45 57219.35 88888.00 2014-11-04 20:39:20.909 308 11379.79 70.58 57219.54 88888.00 2014-11-04 20:39:21.409 308 11379.84 70.70 57219.79 88888.00 2014-11-04 20:39:21.909 308 11379.81 70.83 57220.21 88888.00 2014-11-04 20:39:22.409 308 11379.79 71.01 57220.64 88888.00 2014-11-04 20:39:22.909 308 11379.84 71.12 57220.90 88888.00 2014-11-04 20:39:23.409 308 11379.86 71.26 57221.30 88888.00 2014-11-04 20:39:23.909 308 11379.84 71.39 57221.66 88888.00 2014-11-04 20:39:24.409 308 11379.88 71.45 57221.83 88888.00 2014-11-04 20:39:24.909 308 11379.79 71.62 57222.20 88888.00 2014-11-04 20:39:25.409 308 11379.80 71.73 57222.51 88888.00 2014-11-04 20:39:25.909 308 11379.79 71.84 57222.90 88888.00 2014-11-04 20:39:26.409 308 11379.78 71.98 57223.26 88888.00 2014-11-04 20:39:26.909 308 11379.71 72.10 57223.54 88888.00 2014-11-04 20:39:27.409 308 11379.67 72.21 57223.93 88888.00 2014-11-04 20:39:27.909 308 11379.67 72.34 57224.40 88888.00 2014-11-04 20:39:28.409 308 11379.65 72.46 57224.79 88888.00 2014-11-04 20:39:28.909 308 11379.65 72.66 57225.18 88888.00 2014-11-04 20:39:29.409 308 11379.58 72.72 57225.51 88888.00 2014-11-04 20:39:29.909 308 11379.55 72.78 57225.78 88888.00 2014-11-04 20:39:30.409 308 11379.46 72.88 57226.21 88888.00 2014-11-04 20:39:30.909 308 11379.44 73.02 57226.54 88888.00 2014-11-04 20:39:31.409 308 11379.44 73.08 57226.82 88888.00 2014-11-04 20:39:31.909 308 11379.41 73.21 57227.19 88888.00 2014-11-04 20:39:32.409 308 11379.32 73.32 57227.53 88888.00 2014-11-04 20:39:32.909 308 11379.25 73.44 57227.89 88888.00 2014-11-04 20:39:33.409 308 11379.20 73.55 57228.28 88888.00 2014-11-04 20:39:33.909 308 11379.08 73.67 57228.62 88888.00 2014-11-04 20:39:34.409 308 11379.01 73.74 57228.87 88888.00 2014-11-04 20:39:34.909 308 11378.95 73.88 57229.18 88888.00 2014-11-04 20:39:35.409 308 11378.89 73.98 57229.56 88888.00 2014-11-04 20:39:35.909 308 11378.81 74.12 57229.90 88888.00 2014-11-04 20:39:36.409 308 11378.74 74.21 57230.27 88888.00 2014-11-04 20:39:36.909 308 11378.66 74.30 57230.63 88888.00 2014-11-04 20:39:37.409 308 11378.61 74.42 57230.98 88888.00 2014-11-04 20:39:37.909 308 11378.53 74.56 57231.31 88888.00 2014-11-04 20:39:38.409 308 11378.41 74.66 57231.69 88888.00 2014-11-04 20:39:38.909 308 11378.35 74.73 57232.00 88888.00 2014-11-04 20:39:39.409 308 11378.26 74.83 57232.27 88888.00 2014-11-04 20:39:39.909 308 11378.14 74.91 57232.56 88888.00 2014-11-04 20:39:40.409 308 11378.09 74.96 57232.89 88888.00 2014-11-04 20:39:40.909 308 11378.04 75.06 57233.16 88888.00 2014-11-04 20:39:41.409 308 11378.04 75.13 57233.47 88888.00 2014-11-04 20:39:41.909 308 11377.91 75.25 57233.79 88888.00 2014-11-04 20:39:42.409 308 11377.84 75.31 57234.03 88888.00 2014-11-04 20:39:42.909 308 11377.78 75.41 57234.33 88888.00 2014-11-04 20:39:43.409 308 11377.69 75.51 57234.65 88888.00 2014-11-04 20:39:43.909 308 11377.67 75.58 57235.01 88888.00 2014-11-04 20:39:44.409 308 11377.67 75.62 57235.32 88888.00 2014-11-04 20:39:44.909 308 11377.56 75.66 57235.58 88888.00 2014-11-04 20:39:45.409 308 11377.50 75.73 57235.80 88888.00 2014-11-04 20:39:45.909 308 11377.43 75.82 57236.11 88888.00 2014-11-04 20:39:46.409 308 11377.35 75.89 57236.36 88888.00 2014-11-04 20:39:46.909 308 11377.29 76.00 57236.64 88888.00 2014-11-04 20:39:47.409 308 11377.27 76.07 57236.95 88888.00 2014-11-04 20:39:47.909 308 11377.19 76.13 57237.19 88888.00 2014-11-04 20:39:48.409 308 11377.10 76.18 57237.31 88888.00 2014-11-04 20:39:48.909 308 11377.07 76.27 57237.52 88888.00 2014-11-04 20:39:49.409 308 11377.05 76.34 57237.78 88888.00 2014-11-04 20:39:49.909 308 11377.03 76.41 57238.02 88888.00 2014-11-04 20:39:50.409 308 11376.99 76.46 57238.29 88888.00 2014-11-04 20:39:50.909 308 11376.91 76.50 57238.56 88888.00 2014-11-04 20:39:51.409 308 11376.85 76.61 57238.76 88888.00 2014-11-04 20:39:51.909 308 11376.79 76.69 57239.06 88888.00 2014-11-04 20:39:52.409 308 11376.73 76.76 57239.26 88888.00 2014-11-04 20:39:52.909 308 11376.74 76.83 57239.50 88888.00 2014-11-04 20:39:53.409 308 11376.74 76.96 57239.77 88888.00 2014-11-04 20:39:53.909 308 11376.71 77.03 57240.08 88888.00 2014-11-04 20:39:54.409 308 11376.65 77.07 57240.38 88888.00 2014-11-04 20:39:54.909 308 11376.58 77.11 57240.55 88888.00 2014-11-04 20:39:55.409 308 11376.57 77.16 57240.72 88888.00 2014-11-04 20:39:55.909 308 11376.52 77.24 57240.84 88888.00 2014-11-04 20:39:56.409 308 11376.49 77.30 57240.96 88888.00 2014-11-04 20:39:56.909 308 11376.45 77.37 57241.09 88888.00 2014-11-04 20:39:57.409 308 11376.45 77.47 57241.29 88888.00 2014-11-04 20:39:57.909 308 11376.39 77.47 57241.52 88888.00 2014-11-04 20:39:58.409 308 11376.37 77.55 57241.76 88888.00 2014-11-04 20:39:58.909 308 11376.37 77.61 57241.87 88888.00 2014-11-04 20:39:59.409 308 11376.33 77.68 57242.00 88888.00 2014-11-04 20:39:59.909 308 11376.31 77.73 57242.18 88888.00 2014-11-04 20:40:00.409 308 11376.30 77.77 57242.41 88888.00 2014-11-04 20:40:00.909 308 11376.29 77.82 57242.58 88888.00 2014-11-04 20:40:01.409 308 11376.21 77.89 57242.80 88888.00 2014-11-04 20:40:01.909 308 11376.15 77.97 57243.11 88888.00 2014-11-04 20:40:02.409 308 11376.10 78.06 57243.38 88888.00 2014-11-04 20:40:02.909 308 11376.12 78.19 57243.62 88888.00 2014-11-04 20:40:03.409 308 11376.08 78.19 57243.82 88888.00 2014-11-04 20:40:03.909 308 11376.03 78.25 57243.99 88888.00 2014-11-04 20:40:04.409 308 11376.02 78.31 57244.21 88888.00 2014-11-04 20:40:04.909 308 11375.92 78.39 57244.44 88888.00 2014-11-04 20:40:05.409 308 11375.88 78.49 57244.65 88888.00 2014-11-04 20:40:05.909 308 11375.85 78.52 57244.83 88888.00 2014-11-04 20:40:06.409 308 11375.83 78.63 57245.09 88888.00 2014-11-04 20:40:06.909 308 11375.78 78.71 57245.34 88888.00 2014-11-04 20:40:07.409 308 11375.75 78.81 57245.55 88888.00 2014-11-04 20:40:07.909 308 11375.66 78.90 57245.75 88888.00 2014-11-04 20:40:08.409 308 11375.62 78.95 57245.95 88888.00 2014-11-04 20:40:08.909 308 11375.60 79.05 57246.18 88888.00 2014-11-04 20:40:09.409 308 11375.57 79.12 57246.40 88888.00 2014-11-04 20:40:09.909 308 11375.56 79.18 57246.58 88888.00 2014-11-04 20:40:10.409 308 11375.53 79.24 57246.81 88888.00 2014-11-04 20:40:10.909 308 11375.47 79.34 57247.08 88888.00 2014-11-04 20:40:11.409 308 11375.36 79.36 57247.35 88888.00 2014-11-04 20:40:11.909 308 11375.38 79.46 57247.45 88888.00 2014-11-04 20:40:12.409 308 11375.34 79.52 57247.62 88888.00 2014-11-04 20:40:12.909 308 11375.28 79.60 57247.83 88888.00 2014-11-04 20:40:13.409 308 11375.22 79.67 57248.02 88888.00 2014-11-04 20:40:13.909 308 11375.15 79.73 57248.18 88888.00 2014-11-04 20:40:14.409 308 11375.12 79.81 57248.43 88888.00 2014-11-04 20:40:14.909 308 11375.10 79.90 57248.66 88888.00 2014-11-04 20:40:15.409 308 11375.06 79.95 57248.86 88888.00 2014-11-04 20:40:15.909 308 11375.06 80.01 57249.01 88888.00 2014-11-04 20:40:16.409 308 11375.03 80.08 57249.18 88888.00 2014-11-04 20:40:16.909 308 11375.01 80.18 57249.37 88888.00 2014-11-04 20:40:17.409 308 11374.98 80.28 57249.56 88888.00 2014-11-04 20:40:17.909 308 11374.99 80.40 57249.77 88888.00 2014-11-04 20:40:18.409 308 11374.93 80.47 57249.93 88888.00 2014-11-04 20:40:18.909 308 11374.89 80.55 57250.17 88888.00 2014-11-04 20:40:19.409 308 11374.85 80.62 57250.40 88888.00 2014-11-04 20:40:19.909 308 11374.80 80.65 57250.49 88888.00 2014-11-04 20:40:20.409 308 11374.80 80.68 57250.53 88888.00 2014-11-04 20:40:20.909 308 11374.73 80.76 57250.69 88888.00 2014-11-04 20:40:21.409 308 11374.63 80.79 57250.95 88888.00 2014-11-04 20:40:21.909 308 11374.56 80.83 57251.13 88888.00 2014-11-04 20:40:22.409 308 11374.48 80.88 57251.21 88888.00 2014-11-04 20:40:22.909 308 11374.49 80.88 57251.26 88888.00 2014-11-04 20:40:23.409 308 11374.42 80.96 57251.37 88888.00 2014-11-04 20:40:23.909 308 11374.38 81.04 57251.45 88888.00 2014-11-04 20:40:24.409 308 11374.38 81.15 57251.66 88888.00 2014-11-04 20:40:24.909 308 11374.31 81.17 57251.81 88888.00 2014-11-04 20:40:25.409 308 11374.23 81.18 57251.92 88888.00 2014-11-04 20:40:25.909 308 11374.07 81.23 57251.97 88888.00 2014-11-04 20:40:26.409 308 11373.97 81.26 57252.09 88888.00 2014-11-04 20:40:26.909 308 11374.02 81.29 57252.19 88888.00 2014-11-04 20:40:27.409 308 11373.97 81.30 57252.20 88888.00 2014-11-04 20:40:27.909 308 11373.93 81.37 57252.15 88888.00 2014-11-04 20:40:28.409 308 11373.92 81.40 57252.26 88888.00 2014-11-04 20:40:28.909 308 11373.88 81.43 57252.37 88888.00 2014-11-04 20:40:29.409 308 11373.82 81.49 57252.41 88888.00 2014-11-04 20:40:29.909 308 11373.80 81.54 57252.42 88888.00 2014-11-04 20:40:30.409 308 11373.79 81.59 57252.49 88888.00 2014-11-04 20:40:30.909 308 11373.72 81.60 57252.64 88888.00 2014-11-04 20:40:31.409 308 11373.69 81.62 57252.71 88888.00 2014-11-04 20:40:31.909 308 11373.68 81.65 57252.75 88888.00 2014-11-04 20:40:32.409 308 11373.61 81.64 57252.85 88888.00 2014-11-04 20:40:32.909 308 11373.60 81.70 57252.94 88888.00 2014-11-04 20:40:33.409 308 11373.62 81.74 57253.01 88888.00 2014-11-04 20:40:33.909 308 11373.62 81.80 57253.06 88888.00 2014-11-04 20:40:34.409 308 11373.50 81.83 57253.13 88888.00 2014-11-04 20:40:34.909 308 11373.45 81.83 57253.16 88888.00 2014-11-04 20:40:35.409 308 11373.34 81.87 57253.29 88888.00 2014-11-04 20:40:35.909 308 11373.28 81.96 57253.31 88888.00 2014-11-04 20:40:36.409 308 11373.25 81.97 57253.36 88888.00 2014-11-04 20:40:36.909 308 11373.20 81.98 57253.39 88888.00 2014-11-04 20:40:37.409 308 11373.13 82.01 57253.36 88888.00 2014-11-04 20:40:37.909 308 11373.07 82.01 57253.38 88888.00 2014-11-04 20:40:38.409 308 11373.00 81.97 57253.43 88888.00 2014-11-04 20:40:38.909 308 11372.92 81.98 57253.50 88888.00 2014-11-04 20:40:39.409 308 11372.78 82.00 57253.59 88888.00 2014-11-04 20:40:39.909 308 11372.62 81.97 57253.69 88888.00 2014-11-04 20:40:40.409 308 11372.54 81.94 57253.78 88888.00 2014-11-04 20:40:40.909 308 11372.44 81.96 57253.90 88888.00 2014-11-04 20:40:41.409 308 11372.32 81.98 57253.99 88888.00 2014-11-04 20:40:41.909 308 11372.22 81.93 57254.01 88888.00 2014-11-04 20:40:42.409 308 11372.08 81.94 57254.07 88888.00 2014-11-04 20:40:42.909 308 11371.95 81.94 57254.04 88888.00 2014-11-04 20:40:43.409 308 11371.81 81.93 57254.09 88888.00 2014-11-04 20:40:43.909 308 11371.66 81.93 57254.27 88888.00 2014-11-04 20:40:44.409 308 11371.57 81.94 57254.39 88888.00 2014-11-04 20:40:44.909 308 11371.47 81.97 57254.47 88888.00 2014-11-04 20:40:45.409 308 11371.33 81.96 57254.52 88888.00 2014-11-04 20:40:45.909 308 11371.22 81.94 57254.65 88888.00 2014-11-04 20:40:46.409 308 11371.09 81.93 57254.78 88888.00 2014-11-04 20:40:46.909 308 11370.94 81.92 57254.84 88888.00 2014-11-04 20:40:47.409 308 11370.84 81.96 57254.90 88888.00 2014-11-04 20:40:47.909 308 11370.76 81.98 57254.96 88888.00 2014-11-04 20:40:48.409 308 11370.64 81.98 57255.02 88888.00 2014-11-04 20:40:48.909 308 11370.46 81.97 57255.10 88888.00 2014-11-04 20:40:49.409 308 11370.41 81.97 57255.12 88888.00 2014-11-04 20:40:49.909 308 11370.40 81.97 57255.22 88888.00 2014-11-04 20:40:50.409 308 11370.33 81.98 57255.29 88888.00 2014-11-04 20:40:50.909 308 11370.24 82.01 57255.28 88888.00 2014-11-04 20:40:51.409 308 11370.14 82.01 57255.32 88888.00 2014-11-04 20:40:51.909 308 11370.07 82.03 57255.41 88888.00 2014-11-04 20:40:52.409 308 11370.01 82.05 57255.54 88888.00 2014-11-04 20:40:52.909 308 11369.94 82.04 57255.48 88888.00 2014-11-04 20:40:53.409 308 11369.83 81.99 57255.56 88888.00 2014-11-04 20:40:53.909 308 11369.80 82.00 57255.66 88888.00 2014-11-04 20:40:54.409 308 11369.76 82.04 57255.76 88888.00 2014-11-04 20:40:54.909 308 11369.68 82.06 57255.75 88888.00 2014-11-04 20:40:55.409 308 11369.58 81.99 57255.75 88888.00 2014-11-04 20:40:55.909 308 11369.47 81.98 57255.81 88888.00 2014-11-04 20:40:56.409 308 11369.41 82.01 57255.73 88888.00 2014-11-04 20:40:56.909 308 11369.36 82.05 57255.73 88888.00 2014-11-04 20:40:57.409 308 11369.28 82.04 57255.76 88888.00 2014-11-04 20:40:57.909 308 11369.25 82.03 57255.69 88888.00 2014-11-04 20:40:58.409 308 11369.25 82.04 57255.69 88888.00 2014-11-04 20:40:58.909 308 11369.17 82.00 57255.72 88888.00 2014-11-04 20:40:59.409 308 11369.07 82.03 57255.69 88888.00 2014-11-04 20:40:59.909 308 11369.01 82.04 57255.66 88888.00 2014-11-04 20:41:00.409 308 11368.94 82.08 57255.64 88888.00 2014-11-04 20:41:00.909 308 11368.82 82.06 57255.63 88888.00 2014-11-04 20:41:01.409 308 11368.78 82.06 57255.57 88888.00 2014-11-04 20:41:01.909 308 11368.75 82.05 57255.47 88888.00 2014-11-04 20:41:02.409 308 11368.71 82.05 57255.47 88888.00 2014-11-04 20:41:02.909 308 11368.71 82.00 57255.43 88888.00 2014-11-04 20:41:03.409 308 11368.71 81.99 57255.41 88888.00 2014-11-04 20:41:03.909 308 11368.67 82.04 57255.37 88888.00 2014-11-04 20:41:04.409 308 11368.61 82.00 57255.36 88888.00 2014-11-04 20:41:04.909 308 11368.60 82.03 57255.25 88888.00 2014-11-04 20:41:05.409 308 11368.61 82.04 57255.16 88888.00 2014-11-04 20:41:05.909 308 11368.54 82.03 57255.12 88888.00 2014-11-04 20:41:06.409 308 11368.54 82.00 57255.02 88888.00 2014-11-04 20:41:06.909 308 11368.55 81.99 57254.93 88888.00 2014-11-04 20:41:07.409 308 11368.53 81.99 57254.81 88888.00 2014-11-04 20:41:07.909 308 11368.48 81.97 57254.77 88888.00 2014-11-04 20:41:08.409 308 11368.43 81.94 57254.71 88888.00 2014-11-04 20:41:08.909 308 11368.40 81.91 57254.61 88888.00 2014-11-04 20:41:09.409 308 11368.33 81.90 57254.45 88888.00 2014-11-04 20:41:09.909 308 11368.33 81.88 57254.46 88888.00 2014-11-04 20:41:10.409 308 11368.29 81.87 57254.45 88888.00 2014-11-04 20:41:10.909 308 11368.25 81.84 57254.36 88888.00 2014-11-04 20:41:11.409 308 11368.17 81.84 57254.23 88888.00 2014-11-04 20:41:11.909 308 11368.15 81.80 57254.06 88888.00 2014-11-04 20:41:12.409 308 11368.10 81.79 57253.96 88888.00 2014-11-04 20:41:12.909 308 11368.06 81.77 57253.93 88888.00 2014-11-04 20:41:13.409 308 11368.04 81.73 57253.84 88888.00 2014-11-04 20:41:13.909 308 11368.02 81.72 57253.70 88888.00 2014-11-04 20:41:14.409 308 11368.01 81.70 57253.62 88888.00 2014-11-04 20:41:14.909 308 11367.99 81.67 57253.49 88888.00 2014-11-04 20:41:15.409 308 11367.91 81.66 57253.37 88888.00 2014-11-04 20:41:15.909 308 11367.84 81.66 57253.29 88888.00 2014-11-04 20:41:16.409 308 11367.82 81.60 57253.10 88888.00 2014-11-04 20:41:16.909 308 11367.78 81.59 57252.94 88888.00 2014-11-04 20:41:17.409 308 11367.71 81.57 57252.86 88888.00 2014-11-04 20:41:17.909 308 11367.68 81.58 57252.72 88888.00 2014-11-04 20:41:18.409 308 11367.68 81.53 57252.54 88888.00 2014-11-04 20:41:18.909 308 11367.67 81.51 57252.40 88888.00 2014-11-04 20:41:19.409 308 11367.60 81.47 57252.28 88888.00 2014-11-04 20:41:19.909 308 11367.55 81.47 57252.14 88888.00 2014-11-04 20:41:20.409 308 11367.53 81.43 57252.07 88888.00 2014-11-04 20:41:20.909 308 11367.48 81.39 57251.88 88888.00 2014-11-04 20:41:21.409 308 11367.40 81.36 57251.66 88888.00 2014-11-04 20:41:21.909 308 11367.33 81.38 57251.49 88888.00 2014-11-04 20:41:22.409 308 11367.26 81.33 57251.42 88888.00 2014-11-04 20:41:22.909 308 11367.21 81.25 57251.24 88888.00 2014-11-04 20:41:23.409 308 11367.12 81.28 57251.01 88888.00 2014-11-04 20:41:23.909 308 11367.08 81.28 57250.83 88888.00 2014-11-04 20:41:24.409 308 11367.07 81.19 57250.75 88888.00 2014-11-04 20:41:24.909 308 11367.05 81.17 57250.59 88888.00 2014-11-04 20:41:25.409 308 11366.93 81.11 57250.43 88888.00 2014-11-04 20:41:25.909 308 11366.86 81.08 57250.23 88888.00 2014-11-04 20:41:26.409 308 11366.73 81.03 57250.08 88888.00 2014-11-04 20:41:26.909 308 11366.67 80.95 57249.89 88888.00 2014-11-04 20:41:27.409 308 11366.64 80.90 57249.78 88888.00 2014-11-04 20:41:27.909 308 11366.53 80.88 57249.64 88888.00 2014-11-04 20:41:28.409 308 11366.46 80.86 57249.52 88888.00 2014-11-04 20:41:28.909 308 11366.42 80.81 57249.35 88888.00 2014-11-04 20:41:29.409 308 11366.37 80.84 57249.13 88888.00 2014-11-04 20:41:29.909 308 11366.29 80.84 57248.88 88888.00 2014-11-04 20:41:30.409 308 11366.18 80.77 57248.87 88888.00 2014-11-04 20:41:30.909 308 11366.05 80.76 57248.86 88888.00 2014-11-04 20:41:31.409 308 11365.96 80.75 57248.77 88888.00 2014-11-04 20:41:31.909 308 11365.89 80.72 57248.64 88888.00 2014-11-04 20:41:32.409 308 11365.80 80.69 57248.39 88888.00 2014-11-04 20:41:32.909 308 11365.73 80.58 57248.24 88888.00 2014-11-04 20:41:33.409 308 11365.66 80.58 57248.10 88888.00 2014-11-04 20:41:33.909 308 11365.61 80.58 57247.92 88888.00 2014-11-04 20:41:34.409 308 11365.51 80.55 57247.78 88888.00 2014-11-04 20:41:34.909 308 11365.44 80.49 57247.74 88888.00 2014-11-04 20:41:35.409 308 11365.35 80.48 57247.64 88888.00 2014-11-04 20:41:35.909 308 11365.26 80.43 57247.46 88888.00 2014-11-04 20:41:36.409 308 11365.17 80.37 57247.32 88888.00 2014-11-04 20:41:36.909 308 11365.06 80.36 57247.21 88888.00 2014-11-04 20:41:37.409 308 11364.93 80.35 57247.10 88888.00 2014-11-04 20:41:37.909 308 11364.80 80.30 57247.04 88888.00 2014-11-04 20:41:38.409 308 11364.75 80.22 57246.96 88888.00 2014-11-04 20:41:38.909 308 11364.63 80.18 57246.81 88888.00 2014-11-04 20:41:39.409 308 11364.49 80.16 57246.70 88888.00 2014-11-04 20:41:39.909 308 11364.41 80.14 57246.61 88888.00 2014-11-04 20:41:40.409 308 11364.33 80.14 57246.48 88888.00 2014-11-04 20:41:40.909 308 11364.19 80.10 57246.31 88888.00 2014-11-04 20:41:41.409 308 11364.07 80.06 57246.23 88888.00 2014-11-04 20:41:41.909 308 11363.98 80.02 57246.13 88888.00 2014-11-04 20:41:42.409 308 11363.89 79.99 57245.94 88888.00 2014-11-04 20:41:42.909 308 11363.79 79.99 57245.90 88888.00 2014-11-04 20:41:43.409 308 11363.68 79.95 57245.82 88888.00 2014-11-04 20:41:43.909 308 11363.65 79.94 57245.73 88888.00 2014-11-04 20:41:44.409 308 11363.55 79.92 57245.52 88888.00 2014-11-04 20:41:44.909 308 11363.41 79.87 57245.30 88888.00 2014-11-04 20:41:45.409 308 11363.29 79.82 57245.18 88888.00 2014-11-04 20:41:45.909 308 11363.19 79.81 57245.05 88888.00 2014-11-04 20:41:46.409 308 11363.04 79.77 57245.05 88888.00 2014-11-04 20:41:46.909 308 11362.95 79.74 57244.97 88888.00 2014-11-04 20:41:47.409 308 11362.88 79.68 57244.78 88888.00 2014-11-04 20:41:47.909 308 11362.78 79.62 57244.64 88888.00 2014-11-04 20:41:48.409 308 11362.67 79.59 57244.51 88888.00 2014-11-04 20:41:48.909 308 11362.56 79.54 57244.39 88888.00 2014-11-04 20:41:49.409 308 11362.47 79.49 57244.25 88888.00 2014-11-04 20:41:49.909 308 11362.35 79.46 57244.07 88888.00 2014-11-04 20:41:50.409 308 11362.18 79.40 57243.92 88888.00 2014-11-04 20:41:50.909 308 11362.07 79.43 57243.80 88888.00 2014-11-04 20:41:51.409 308 11361.95 79.36 57243.73 88888.00 2014-11-04 20:41:51.909 308 11361.87 79.38 57243.62 88888.00 2014-11-04 20:41:52.409 308 11361.80 79.36 57243.47 88888.00 2014-11-04 20:41:52.909 308 11361.67 79.34 57243.28 88888.00 2014-11-04 20:41:53.409 308 11361.56 79.27 57243.16 88888.00 2014-11-04 20:41:53.909 308 11361.46 79.20 57243.08 88888.00 2014-11-04 20:41:54.409 308 11361.35 79.19 57242.95 88888.00 2014-11-04 20:41:54.909 308 11361.20 79.15 57242.79 88888.00 2014-11-04 20:41:55.409 308 11361.10 79.11 57242.66 88888.00 2014-11-04 20:41:55.909 308 11360.94 79.11 57242.53 88888.00 2014-11-04 20:41:56.409 308 11360.82 79.08 57242.34 88888.00 2014-11-04 20:41:56.909 308 11360.73 79.05 57242.25 88888.00 2014-11-04 20:41:57.409 308 11360.67 78.97 57242.06 88888.00 2014-11-04 20:41:57.909 308 11360.61 78.90 57241.83 88888.00 2014-11-04 20:41:58.409 308 11360.52 78.88 57241.78 88888.00 2014-11-04 20:41:58.909 308 11360.35 78.88 57241.83 88888.00 2014-11-04 20:41:59.409 308 11360.27 78.86 57241.71 88888.00 2014-11-04 20:41:59.909 308 11360.20 78.81 57241.56 88888.00 2014-11-04 20:42:00.409 308 11360.06 78.78 57241.31 88888.00 2014-11-04 20:42:00.909 308 11359.93 78.72 57241.10 88888.00 2014-11-04 20:42:01.409 308 11359.83 78.66 57240.90 88888.00 2014-11-04 20:42:01.909 308 11359.70 78.58 57240.79 88888.00 2014-11-04 20:42:02.410 308 11359.63 78.59 57240.64 88888.00 2014-11-04 20:42:02.910 308 11359.55 78.54 57240.51 88888.00 2014-11-04 20:42:03.410 308 11359.45 78.53 57240.38 88888.00 2014-11-04 20:42:03.910 308 11359.33 78.52 57240.23 88888.00 2014-11-04 20:42:04.410 308 11359.29 78.47 57240.10 88888.00 2014-11-04 20:42:04.910 308 11359.19 78.46 57239.95 88888.00 2014-11-04 20:42:05.410 308 11359.10 78.45 57239.89 88888.00 2014-11-04 20:42:05.910 308 11358.99 78.43 57239.79 88888.00 2014-11-04 20:42:06.410 308 11358.89 78.38 57239.63 88888.00 2014-11-04 20:42:06.910 308 11358.80 78.38 57239.46 88888.00 2014-11-04 20:42:07.410 308 11358.75 78.34 57239.31 88888.00 2014-11-04 20:42:07.910 308 11358.63 78.29 57239.19 88888.00 2014-11-04 20:42:08.410 308 11358.53 78.24 57239.14 88888.00 2014-11-04 20:42:08.910 308 11358.44 78.26 57239.07 88888.00 2014-11-04 20:42:09.410 308 11358.33 78.22 57238.93 88888.00 2014-11-04 20:42:09.910 308 11358.22 78.17 57238.84 88888.00 2014-11-04 20:42:10.410 308 11358.10 78.13 57238.72 88888.00 2014-11-04 20:42:10.910 308 11358.02 78.17 57238.59 88888.00 2014-11-04 20:42:11.410 308 11357.88 78.15 57238.47 88888.00 2014-11-04 20:42:11.910 308 11357.77 78.07 57238.35 88888.00 2014-11-04 20:42:12.410 308 11357.68 78.04 57238.24 88888.00 2014-11-04 20:42:12.910 308 11357.55 78.02 57238.11 88888.00 2014-11-04 20:42:13.410 308 11357.46 78.02 57238.04 88888.00 2014-11-04 20:42:13.910 308 11357.40 78.03 57237.88 88888.00 2014-11-04 20:42:14.410 308 11357.28 78.02 57237.75 88888.00 2014-11-04 20:42:14.910 308 11357.13 77.98 57237.62 88888.00 2014-11-04 20:42:15.410 308 11356.98 77.91 57237.53 88888.00 2014-11-04 20:42:15.910 308 11356.90 77.92 57237.45 88888.00 2014-11-04 20:42:16.410 308 11356.77 77.96 57237.38 88888.00 2014-11-04 20:42:16.910 308 11356.65 77.91 57237.33 88888.00 2014-11-04 20:42:17.410 308 11356.56 77.89 57237.21 88888.00 2014-11-04 20:42:17.910 308 11356.39 77.86 57237.08 88888.00 2014-11-04 20:42:18.410 308 11356.28 77.81 57236.98 88888.00 2014-11-04 20:42:18.910 308 11356.18 77.78 57236.88 88888.00 2014-11-04 20:42:19.410 308 11356.10 77.82 57236.83 88888.00 2014-11-04 20:42:19.910 308 11355.96 77.84 57236.71 88888.00 2014-11-04 20:42:20.410 308 11355.92 77.85 57236.63 88888.00 2014-11-04 20:42:20.910 308 11355.83 77.81 57236.56 88888.00 2014-11-04 20:42:21.410 308 11355.71 77.78 57236.51 88888.00 2014-11-04 20:42:21.910 308 11355.56 77.77 57236.44 88888.00 2014-11-04 20:42:22.410 308 11355.42 77.77 57236.35 88888.00 2014-11-04 20:42:22.910 308 11355.37 77.76 57236.32 88888.00 2014-11-04 20:42:23.410 308 11355.30 77.77 57236.30 88888.00 2014-11-04 20:42:23.910 308 11355.21 77.73 57236.18 88888.00 2014-11-04 20:42:24.410 308 11355.13 77.72 57236.08 88888.00 2014-11-04 20:42:24.910 308 11355.05 77.72 57236.03 88888.00 2014-11-04 20:42:25.410 308 11354.95 77.72 57235.93 88888.00 2014-11-04 20:42:25.910 308 11354.83 77.73 57235.76 88888.00 2014-11-04 20:42:26.410 308 11354.71 77.73 57235.67 88888.00 2014-11-04 20:42:26.910 308 11354.60 77.75 57235.72 88888.00 2014-11-04 20:42:27.410 308 11354.48 77.76 57235.67 88888.00 2014-11-04 20:42:27.910 308 11354.35 77.75 57235.59 88888.00 2014-11-04 20:42:28.410 308 11354.28 77.75 57235.51 88888.00 2014-11-04 20:42:28.910 308 11354.16 77.75 57235.35 88888.00 2014-11-04 20:42:29.410 308 11354.01 77.75 57235.27 88888.00 2014-11-04 20:42:29.910 308 11353.89 77.75 57235.21 88888.00 2014-11-04 20:42:30.410 308 11353.80 77.73 57235.21 88888.00 2014-11-04 20:42:30.910 308 11353.73 77.75 57235.13 88888.00 2014-11-04 20:42:31.410 308 11353.63 77.76 57235.02 88888.00 2014-11-04 20:42:31.910 308 11353.56 77.79 57235.01 88888.00 2014-11-04 20:42:32.410 308 11353.46 77.78 57235.00 88888.00 2014-11-04 20:42:32.910 308 11353.37 77.77 57235.01 88888.00 2014-11-04 20:42:33.410 308 11353.22 77.78 57234.97 88888.00 2014-11-04 20:42:33.910 308 11353.05 77.83 57234.95 88888.00 2014-11-04 20:42:34.410 308 11353.00 77.83 57234.86 88888.00 2014-11-04 20:42:34.910 308 11352.85 77.84 57234.72 88888.00 2014-11-04 20:42:35.410 308 11352.74 77.86 57234.68 88888.00 2014-11-04 20:42:35.910 308 11352.70 77.89 57234.69 88888.00 2014-11-04 20:42:36.410 308 11352.60 77.83 57234.74 88888.00 2014-11-04 20:42:36.910 308 11352.53 77.86 57234.75 88888.00 2014-11-04 20:42:37.410 308 11352.43 77.86 57234.75 88888.00 2014-11-04 20:42:37.910 308 11352.31 77.85 57234.72 88888.00 2014-11-04 20:42:38.410 308 11352.22 77.86 57234.74 88888.00 2014-11-04 20:42:38.910 308 11352.13 77.91 57234.75 88888.00 2014-11-04 20:42:39.410 308 11352.04 77.93 57234.72 88888.00 2014-11-04 20:42:39.910 308 11351.97 77.96 57234.68 88888.00 2014-11-04 20:42:40.410 308 11351.91 77.99 57234.68 88888.00 2014-11-04 20:42:40.910 308 11351.77 77.97 57234.63 88888.00 2014-11-04 20:42:41.410 308 11351.66 77.95 57234.56 88888.00 2014-11-04 20:42:41.910 308 11351.57 77.92 57234.51 88888.00 2014-11-04 20:42:42.410 308 11351.48 77.90 57234.40 88888.00 2014-11-04 20:42:42.910 308 11351.42 77.86 57234.29 88888.00 2014-11-04 20:42:43.410 308 11351.28 77.84 57234.26 88888.00 2014-11-04 20:42:43.910 308 11351.22 77.88 57234.26 88888.00 2014-11-04 20:42:44.410 308 11351.18 77.85 57234.25 88888.00 2014-11-04 20:42:44.910 308 11351.07 77.85 57234.12 88888.00 2014-11-04 20:42:45.410 308 11350.96 77.86 57234.09 88888.00 2014-11-04 20:42:45.910 308 11350.89 77.85 57234.10 88888.00 2014-11-04 20:42:46.410 308 11350.76 77.83 57234.05 88888.00 2014-11-04 20:42:46.910 308 11350.67 77.83 57234.04 88888.00 2014-11-04 20:42:47.410 308 11350.64 77.81 57233.93 88888.00 2014-11-04 20:42:47.910 308 11350.57 77.81 57233.87 88888.00 2014-11-04 20:42:48.410 308 11350.43 77.79 57233.93 88888.00 2014-11-04 20:42:48.910 308 11350.36 77.73 57233.87 88888.00 2014-11-04 20:42:49.410 308 11350.29 77.69 57233.79 88888.00 2014-11-04 20:42:49.910 308 11350.20 77.64 57233.71 88888.00 2014-11-04 20:42:50.410 308 11350.12 77.61 57233.66 88888.00 2014-11-04 20:42:50.910 308 11350.00 77.58 57233.65 88888.00 2014-11-04 20:42:51.410 308 11349.91 77.58 57233.59 88888.00 2014-11-04 20:42:51.910 308 11349.83 77.57 57233.50 88888.00 2014-11-04 20:42:52.410 308 11349.71 77.54 57233.42 88888.00 2014-11-04 20:42:52.910 308 11349.62 77.49 57233.41 88888.00 2014-11-04 20:42:53.410 308 11349.56 77.50 57233.36 88888.00 2014-11-04 20:42:53.910 308 11349.49 77.48 57233.33 88888.00 2014-11-04 20:42:54.410 308 11349.39 77.48 57233.34 88888.00 2014-11-04 20:42:54.910 308 11349.26 77.50 57233.37 88888.00 2014-11-04 20:42:55.410 308 11349.18 77.44 57233.33 88888.00 2014-11-04 20:42:55.910 308 11349.11 77.41 57233.33 88888.00 2014-11-04 20:42:56.410 308 11349.05 77.37 57233.20 88888.00 2014-11-04 20:42:56.910 308 11348.93 77.38 57233.09 88888.00 2014-11-04 20:42:57.410 308 11348.88 77.34 57232.96 88888.00 2014-11-04 20:42:57.910 308 11348.80 77.29 57232.84 88888.00 2014-11-04 20:42:58.410 308 11348.70 77.30 57232.91 88888.00 2014-11-04 20:42:58.910 308 11348.68 77.29 57232.98 88888.00 2014-11-04 20:42:59.410 308 11348.65 77.30 57232.87 88888.00 2014-11-04 20:42:59.910 308 11348.50 77.32 57232.84 88888.00 2014-11-04 20:43:00.410 308 11348.37 77.34 57232.81 88888.00 2014-11-04 20:43:00.910 308 11348.31 77.31 57232.81 88888.00 2014-11-04 20:43:01.410 308 11348.19 77.27 57232.82 88888.00 2014-11-04 20:43:01.910 308 11348.12 77.24 57232.71 88888.00 2014-11-04 20:43:02.410 308 11348.04 77.25 57232.75 88888.00 2014-11-04 20:43:02.910 308 11347.95 77.22 57232.73 88888.00 2014-11-04 20:43:03.410 308 11347.83 77.23 57232.76 88888.00 2014-11-04 20:43:03.910 308 11347.72 77.27 57232.73 88888.00 2014-11-04 20:43:04.410 308 11347.63 77.27 57232.72 88888.00 2014-11-04 20:43:04.910 308 11347.53 77.27 57232.66 88888.00 2014-11-04 20:43:05.410 308 11347.46 77.21 57232.70 88888.00 2014-11-04 20:43:05.910 308 11347.44 77.20 57232.88 88888.00 2014-11-04 20:43:06.410 308 11347.35 77.20 57233.05 88888.00 2014-11-04 20:43:06.910 308 11347.28 77.21 57232.98 88888.00 2014-11-04 20:43:07.410 308 11347.31 77.22 57232.95 88888.00 2014-11-04 20:43:07.910 308 11347.27 77.21 57232.87 88888.00 2014-11-04 20:43:08.410 308 11347.25 77.22 57232.79 88888.00 2014-11-04 20:43:08.910 308 11347.18 77.23 57232.82 88888.00 2014-11-04 20:43:09.410 308 11347.15 77.22 57232.76 88888.00 2014-11-04 20:43:09.910 308 11347.11 77.24 57232.59 88888.00 2014-11-04 20:43:10.410 308 11347.11 77.23 57232.62 88888.00 2014-11-04 20:43:10.910 308 11347.10 77.27 57232.66 88888.00 2014-11-04 20:43:11.410 308 11347.03 77.28 57232.69 88888.00 2014-11-04 20:43:11.910 308 11347.03 77.30 57232.76 88888.00 2014-11-04 20:43:12.410 308 11347.08 77.32 57232.72 88888.00 2014-11-04 20:43:12.910 308 11347.03 77.34 57232.60 88888.00 2014-11-04 20:43:13.410 308 11346.98 77.34 57232.53 88888.00 2014-11-04 20:43:13.910 308 11346.97 77.34 57232.47 88888.00 2014-11-04 20:43:14.410 308 11347.00 77.34 57232.51 88888.00 2014-11-04 20:43:14.910 308 11346.97 77.35 57232.53 88888.00 2014-11-04 20:43:15.410 308 11346.94 77.35 57232.50 88888.00 2014-11-04 20:43:15.910 308 11346.92 77.34 57232.47 88888.00 2014-11-04 20:43:16.410 308 11346.87 77.34 57232.50 88888.00 2014-11-04 20:43:16.910 308 11346.82 77.35 57232.53 88888.00 2014-11-04 20:43:17.410 308 11346.75 77.38 57232.57 88888.00 2014-11-04 20:43:17.910 308 11346.70 77.39 57232.66 88888.00 2014-11-04 20:43:18.410 308 11346.65 77.45 57232.78 88888.00 2014-11-04 20:43:18.910 308 11346.65 77.47 57232.75 88888.00 2014-11-04 20:43:19.410 308 11346.65 77.45 57232.76 88888.00 2014-11-04 20:43:19.910 308 11346.57 77.43 57232.78 88888.00 2014-11-04 20:43:20.410 308 11346.55 77.48 57232.81 88888.00 2014-11-04 20:43:20.910 308 11346.54 77.47 57232.82 88888.00 2014-11-04 20:43:21.410 308 11346.50 77.49 57232.84 88888.00 2014-11-04 20:43:21.910 308 11346.42 77.51 57233.00 88888.00 2014-11-04 20:43:22.410 308 11346.41 77.55 57233.10 88888.00 2014-11-04 20:43:22.910 308 11346.41 77.62 57233.07 88888.00 2014-11-04 20:43:23.410 308 11346.40 77.68 57233.20 88888.00 2014-11-04 20:43:23.910 308 11346.36 77.68 57233.23 88888.00 2014-11-04 20:43:24.410 308 11346.35 77.70 57233.10 88888.00 2014-11-04 20:43:24.910 308 11346.29 77.73 57233.08 88888.00 2014-11-04 20:43:25.410 308 11346.23 77.73 57233.08 88888.00 2014-11-04 20:43:25.910 308 11346.23 77.77 57233.05 88888.00 2014-11-04 20:43:26.410 308 11346.21 77.82 57233.15 88888.00 2014-11-04 20:43:26.910 308 11346.21 77.82 57233.21 88888.00 2014-11-04 20:43:27.410 308 11346.21 77.79 57233.23 88888.00 2014-11-04 20:43:27.910 308 11346.17 77.92 57233.29 88888.00 2014-11-04 20:43:28.410 308 11346.16 78.03 57233.33 88888.00 2014-11-04 20:43:28.910 308 11346.16 78.04 57233.32 88888.00 2014-11-04 20:43:29.410 308 11346.14 78.06 57233.33 88888.00 2014-11-04 20:43:29.910 308 11346.08 78.12 57233.40 88888.00 2014-11-04 20:43:30.410 308 11346.03 78.15 57233.47 88888.00 2014-11-04 20:43:30.910 308 11346.02 78.17 57233.59 88888.00 2014-11-04 20:43:31.410 308 11346.02 78.20 57233.68 88888.00 2014-11-04 20:43:31.910 308 11345.94 78.22 57233.73 88888.00 2014-11-04 20:43:32.410 308 11345.93 78.29 57233.75 88888.00 2014-11-04 20:43:32.910 308 11345.97 78.34 57233.81 88888.00 2014-11-04 20:43:33.410 308 11345.92 78.39 57233.81 88888.00 2014-11-04 20:43:33.910 308 11345.85 78.44 57233.77 88888.00 2014-11-04 20:43:34.410 308 11345.79 78.46 57233.80 88888.00 2014-11-04 20:43:34.910 308 11345.74 78.46 57233.92 88888.00 2014-11-04 20:43:35.410 308 11345.67 78.47 57234.01 88888.00 2014-11-04 20:43:35.910 308 11345.58 78.50 57234.11 88888.00 2014-11-04 20:43:36.410 308 11345.57 78.54 57234.16 88888.00 2014-11-04 20:43:36.910 308 11345.52 78.54 57234.18 88888.00 2014-11-04 20:43:37.410 308 11345.43 78.54 57234.19 88888.00 2014-11-04 20:43:37.910 308 11345.32 78.57 57234.16 88888.00 2014-11-04 20:43:38.410 308 11345.24 78.63 57234.22 88888.00 2014-11-04 20:43:38.910 308 11345.15 78.59 57234.33 88888.00 2014-11-04 20:43:39.410 308 11345.05 78.59 57234.37 88888.00 2014-11-04 20:43:39.910 308 11344.95 78.59 57234.38 88888.00 2014-11-04 20:43:40.410 308 11344.85 78.58 57234.23 88888.00 2014-11-04 20:43:40.910 308 11344.71 78.54 57234.16 88888.00 2014-11-04 20:43:41.410 308 11344.69 78.54 57234.19 88888.00 2014-11-04 20:43:41.910 308 11344.58 78.52 57234.23 88888.00 2014-11-04 20:43:42.410 308 11344.46 78.51 57234.25 88888.00 2014-11-04 20:43:42.910 308 11344.39 78.51 57234.19 88888.00 2014-11-04 20:43:43.410 308 11344.29 78.51 57234.04 88888.00 2014-11-04 20:43:43.910 308 11344.18 78.51 57233.97 88888.00 2014-11-04 20:43:44.410 308 11344.07 78.49 57233.98 88888.00 2014-11-04 20:43:44.910 308 11344.05 78.49 57233.98 88888.00 2014-11-04 20:43:45.410 308 11343.98 78.49 57233.93 88888.00 2014-11-04 20:43:45.910 308 11343.83 78.43 57233.92 88888.00 2014-11-04 20:43:46.410 308 11343.72 78.43 57233.79 88888.00 2014-11-04 20:43:46.910 308 11343.70 78.44 57233.75 88888.00 2014-11-04 20:43:47.410 308 11343.57 78.41 57233.66 88888.00 2014-11-04 20:43:47.910 308 11343.45 78.39 57233.69 88888.00 2014-11-04 20:43:48.410 308 11343.35 78.39 57233.80 88888.00 2014-11-04 20:43:48.910 308 11343.24 78.36 57233.81 88888.00 2014-11-04 20:43:49.410 308 11343.16 78.36 57233.86 88888.00 2014-11-04 20:43:49.910 308 11343.02 78.32 57233.93 88888.00 2014-11-04 20:43:50.410 308 11342.91 78.31 57233.99 88888.00 2014-11-04 20:43:50.910 308 11342.84 78.33 57233.91 88888.00 2014-11-04 20:43:51.410 308 11342.79 78.32 57233.84 88888.00 2014-11-04 20:43:51.910 308 11342.69 78.26 57233.92 88888.00 2014-11-04 20:43:52.410 308 11342.63 78.24 57233.85 88888.00 2014-11-04 20:43:52.910 308 11342.55 78.27 57233.68 88888.00 2014-11-04 20:43:53.410 308 11342.49 78.30 57233.50 88888.00 2014-11-04 20:43:53.910 308 11342.42 78.26 57233.46 88888.00 2014-11-04 20:43:54.410 308 11342.28 78.25 57233.53 88888.00 2014-11-04 20:43:54.910 308 11342.19 78.24 57233.58 88888.00 2014-11-04 20:43:55.410 308 11342.16 78.26 57233.59 88888.00 2014-11-04 20:43:55.910 308 11342.05 78.22 57233.55 88888.00 2014-11-04 20:43:56.410 308 11341.99 78.19 57233.50 88888.00 2014-11-04 20:43:56.910 308 11341.95 78.18 57233.45 88888.00 2014-11-04 20:43:57.410 308 11341.84 78.17 57233.42 88888.00 2014-11-04 20:43:57.910 308 11341.82 78.18 57233.49 88888.00 2014-11-04 20:43:58.410 308 11341.71 78.23 57233.52 88888.00 2014-11-04 20:43:58.910 308 11341.64 78.16 57233.49 88888.00 2014-11-04 20:43:59.410 308 11341.57 78.10 57233.39 88888.00 2014-11-04 20:43:59.910 308 11341.50 78.05 57233.30 88888.00 2014-11-04 20:44:00.410 308 11341.41 78.03 57233.24 88888.00 2014-11-04 20:44:00.910 308 11341.36 78.02 57233.32 88888.00 2014-11-04 20:44:01.410 308 11341.36 78.03 57233.42 88888.00 2014-11-04 20:44:01.910 308 11341.28 78.04 57233.36 88888.00 2014-11-04 20:44:02.410 308 11341.21 78.02 57233.36 88888.00 2014-11-04 20:44:02.910 308 11341.17 78.00 57233.33 88888.00 2014-11-04 20:44:03.410 308 11341.13 77.98 57233.28 88888.00 2014-11-04 20:44:03.910 308 11341.09 78.00 57233.29 88888.00 2014-11-04 20:44:04.410 308 11340.98 77.99 57233.32 88888.00 2014-11-04 20:44:04.910 308 11340.88 77.97 57233.29 88888.00 2014-11-04 20:44:05.410 308 11340.81 77.91 57233.21 88888.00 2014-11-04 20:44:05.910 308 11340.72 77.92 57233.22 88888.00 2014-11-04 20:44:06.410 308 11340.65 77.92 57233.24 88888.00 2014-11-04 20:44:06.910 308 11340.59 77.90 57233.18 88888.00 2014-11-04 20:44:07.410 308 11340.60 77.89 57233.13 88888.00 2014-11-04 20:44:07.910 308 11340.46 77.93 57233.04 88888.00 2014-11-04 20:44:08.410 308 11340.36 77.89 57232.97 88888.00 2014-11-04 20:44:08.910 308 11340.33 77.91 57233.01 88888.00 2014-11-04 20:44:09.410 308 11340.30 77.89 57233.02 88888.00 2014-11-04 20:44:09.910 308 11340.24 77.86 57233.00 88888.00 2014-11-04 20:44:10.410 308 11340.20 77.84 57232.96 88888.00 2014-11-04 20:44:10.910 308 11340.12 77.81 57232.95 88888.00 2014-11-04 20:44:11.410 308 11340.10 77.75 57232.95 88888.00 2014-11-04 20:44:11.910 308 11340.06 77.71 57232.91 88888.00 2014-11-04 20:44:12.410 308 11339.99 77.72 57232.89 88888.00 2014-11-04 20:44:12.910 308 11339.88 77.71 57232.84 88888.00 2014-11-04 20:44:13.410 308 11339.85 77.69 57232.84 88888.00 2014-11-04 20:44:13.910 308 11339.81 77.69 57232.83 88888.00 2014-11-04 20:44:14.410 308 11339.77 77.68 57232.75 88888.00 2014-11-04 20:44:14.910 308 11339.75 77.66 57232.70 88888.00 2014-11-04 20:44:15.410 308 11339.74 77.66 57232.69 88888.00 2014-11-04 20:44:15.910 308 11339.69 77.65 57232.58 88888.00 2014-11-04 20:44:16.410 308 11339.69 77.65 57232.45 88888.00 2014-11-04 20:44:16.910 308 11339.69 77.58 57232.47 88888.00 2014-11-04 20:44:17.410 308 11339.64 77.52 57232.62 88888.00 2014-11-04 20:44:17.910 308 11339.60 77.49 57232.47 88888.00 2014-11-04 20:44:18.410 308 11339.55 77.48 57232.38 88888.00 2014-11-04 20:44:18.910 308 11339.54 77.42 57232.36 88888.00 2014-11-04 20:44:19.410 308 11339.56 77.38 57232.28 88888.00 2014-11-04 20:44:19.910 308 11339.49 77.42 57232.30 88888.00 2014-11-04 20:44:20.410 308 11339.54 77.38 57232.19 88888.00 2014-11-04 20:44:20.910 308 11339.52 77.31 57232.06 88888.00 2014-11-04 20:44:21.410 308 11339.45 77.25 57231.88 88888.00 2014-11-04 20:44:21.910 308 11339.39 77.24 57231.82 88888.00 2014-11-04 20:44:22.410 308 11339.28 77.21 57231.75 88888.00 2014-11-04 20:44:22.910 308 11339.29 77.14 57231.62 88888.00 2014-11-04 20:44:23.410 308 11339.31 77.08 57231.53 88888.00 2014-11-04 20:44:23.910 308 11339.26 77.01 57231.49 88888.00 2014-11-04 20:44:24.410 308 11339.19 77.01 57231.40 88888.00 2014-11-04 20:44:24.910 308 11339.20 76.98 57231.38 88888.00 2014-11-04 20:44:25.410 308 11339.21 76.90 57231.38 88888.00 2014-11-04 20:44:25.910 308 11339.19 76.88 57231.27 88888.00 2014-11-04 20:44:26.410 308 11339.12 76.83 57231.12 88888.00 2014-11-04 20:44:26.910 308 11339.13 76.88 57231.09 88888.00 2014-11-04 20:44:27.410 308 11339.11 76.82 57230.95 88888.00 2014-11-04 20:44:27.910 308 11339.02 76.83 57230.84 88888.00 2014-11-04 20:44:28.410 308 11338.99 76.81 57230.80 88888.00 2014-11-04 20:44:28.910 308 11338.98 76.74 57230.76 88888.00 2014-11-04 20:44:29.410 308 11338.94 76.63 57230.76 88888.00 2014-11-04 20:44:29.910 308 11338.94 76.61 57230.76 88888.00 2014-11-04 20:44:30.410 308 11338.88 76.61 57230.84 88888.00 2014-11-04 20:44:30.910 308 11338.79 76.60 57230.89 88888.00 2014-11-04 20:44:31.410 308 11338.71 76.60 57230.88 88888.00 2014-11-04 20:44:31.910 308 11338.71 76.62 57230.83 88888.00 2014-11-04 20:44:32.410 308 11338.66 76.64 57230.78 88888.00 2014-11-04 20:44:32.910 308 11338.65 76.66 57230.82 88888.00 2014-11-04 20:44:33.410 308 11338.63 76.59 57230.78 88888.00 2014-11-04 20:44:33.910 308 11338.60 76.49 57230.79 88888.00 2014-11-04 20:44:34.410 308 11338.56 76.46 57230.74 88888.00 2014-11-04 20:44:34.910 308 11338.53 76.45 57230.76 88888.00 2014-11-04 20:44:35.410 308 11338.46 76.46 57230.60 88888.00 2014-11-04 20:44:35.910 308 11338.44 76.41 57230.53 88888.00 2014-11-04 20:44:36.410 308 11338.43 76.35 57230.52 88888.00 2014-11-04 20:44:36.910 308 11338.41 76.33 57230.64 88888.00 2014-11-04 20:44:37.410 308 11338.39 76.36 57230.77 88888.00 2014-11-04 20:44:37.910 308 11338.37 76.36 57230.83 88888.00 2014-11-04 20:44:38.410 308 11338.30 76.37 57230.83 88888.00 2014-11-04 20:44:38.910 308 11338.24 76.36 57230.74 88888.00 2014-11-04 20:44:39.410 308 11338.27 76.37 57230.90 88888.00 2014-11-04 20:44:39.910 308 11338.29 76.37 57230.97 88888.00 2014-11-04 20:44:40.410 308 11338.30 76.34 57230.89 88888.00 2014-11-04 20:44:40.910 308 11338.34 76.34 57230.80 88888.00 2014-11-04 20:44:41.410 308 11338.37 76.40 57230.69 88888.00 2014-11-04 20:44:41.910 308 11338.34 76.40 57230.64 88888.00 2014-11-04 20:44:42.410 308 11338.34 76.41 57230.69 88888.00 2014-11-04 20:44:42.910 308 11338.39 76.42 57230.73 88888.00 2014-11-04 20:44:43.410 308 11338.35 76.47 57230.74 88888.00 2014-11-04 20:44:43.910 308 11338.35 76.50 57230.76 88888.00 2014-11-04 20:44:44.410 308 11338.39 76.50 57230.74 88888.00 2014-11-04 20:44:44.910 308 11338.42 76.49 57230.69 88888.00 2014-11-04 20:44:45.410 308 11338.46 76.52 57230.67 88888.00 2014-11-04 20:44:45.910 308 11338.49 76.53 57230.69 88888.00 2014-11-04 20:44:46.410 308 11338.49 76.57 57230.76 88888.00 2014-11-04 20:44:46.910 308 11338.53 76.63 57230.85 88888.00 2014-11-04 20:44:47.410 308 11338.62 76.67 57230.91 88888.00 2014-11-04 20:44:47.910 308 11338.67 76.74 57230.96 88888.00 2014-11-04 20:44:48.410 308 11338.76 76.74 57230.92 88888.00 2014-11-04 20:44:48.910 308 11338.83 76.76 57230.84 88888.00 2014-11-04 20:44:49.410 308 11338.85 76.79 57230.74 88888.00 2014-11-04 20:44:49.910 308 11338.91 76.77 57230.71 88888.00 2014-11-04 20:44:50.410 308 11338.99 76.79 57230.77 88888.00 2014-11-04 20:44:50.910 308 11339.05 76.90 57230.92 88888.00 2014-11-04 20:44:51.410 308 11339.09 76.93 57230.99 88888.00 2014-11-04 20:44:51.910 308 11339.21 76.97 57230.96 88888.00 2014-11-04 20:44:52.410 308 11339.28 77.02 57230.86 88888.00 2014-11-04 20:44:52.910 308 11339.38 77.08 57230.92 88888.00 2014-11-04 20:44:53.410 308 11339.55 77.15 57230.97 88888.00 2014-11-04 20:44:53.910 308 11339.63 77.23 57230.89 88888.00 2014-11-04 20:44:54.410 308 11339.68 77.27 57230.97 88888.00 2014-11-04 20:44:54.910 308 11339.77 77.34 57230.98 88888.00 2014-11-04 20:44:55.410 308 11339.87 77.41 57230.97 88888.00 2014-11-04 20:44:55.910 308 11339.94 77.49 57231.03 88888.00 2014-11-04 20:44:56.410 308 11340.06 77.55 57231.03 88888.00 2014-11-04 20:44:56.910 308 11340.18 77.64 57231.18 88888.00 2014-11-04 20:44:57.410 308 11340.32 77.75 57231.28 88888.00 2014-11-04 20:44:57.910 308 11340.45 77.79 57231.34 88888.00 2014-11-04 20:44:58.410 308 11340.58 77.89 57231.33 88888.00 2014-11-04 20:44:58.910 308 11340.72 77.96 57231.29 88888.00 2014-11-04 20:44:59.410 308 11340.84 77.98 57231.28 88888.00 2014-11-04 20:44:59.910 308 11340.96 78.02 57231.34 88888.00 2014-11-04 20:45:00.410 308 11341.08 78.11 57231.44 88888.00 2014-11-04 20:45:00.910 308 11341.22 78.26 57231.43 88888.00 2014-11-04 20:45:01.410 308 11341.33 78.33 57231.41 88888.00 2014-11-04 20:45:01.910 308 11341.43 78.39 57231.46 88888.00 2014-11-04 20:45:02.410 308 11341.58 78.46 57231.54 88888.00 2014-11-04 20:45:02.910 308 11341.66 78.54 57231.55 88888.00 2014-11-04 20:45:03.410 308 11341.75 78.61 57231.47 88888.00 2014-11-04 20:45:03.910 308 11341.84 78.65 57231.60 88888.00 2014-11-04 20:45:04.410 308 11341.98 78.75 57231.73 88888.00 2014-11-04 20:45:04.910 308 11342.03 78.81 57231.75 88888.00 2014-11-04 20:45:05.410 308 11342.09 78.83 57231.81 88888.00 2014-11-04 20:45:05.910 308 11342.25 78.88 57231.89 88888.00 2014-11-04 20:45:06.410 308 11342.39 78.95 57231.93 88888.00 2014-11-04 20:45:06.910 308 11342.44 79.04 57231.96 88888.00 2014-11-04 20:45:07.410 308 11342.54 79.07 57232.00 88888.00 2014-11-04 20:45:07.910 308 11342.60 79.12 57231.96 88888.00 2014-11-04 20:45:08.410 308 11342.67 79.19 57231.98 88888.00 2014-11-04 20:45:08.910 308 11342.77 79.20 57232.05 88888.00 2014-11-04 20:45:09.410 308 11342.88 79.27 57232.13 88888.00 2014-11-04 20:45:09.910 308 11342.96 79.32 57232.17 88888.00 2014-11-04 20:45:10.410 308 11343.05 79.40 57232.15 88888.00 2014-11-04 20:45:10.910 308 11343.16 79.46 57232.19 88888.00 2014-11-04 20:45:11.410 308 11343.25 79.52 57232.28 88888.00 2014-11-04 20:45:11.910 308 11343.31 79.56 57232.38 88888.00 2014-11-04 20:45:12.410 308 11343.38 79.58 57232.44 88888.00 2014-11-04 20:45:12.910 308 11343.48 79.67 57232.44 88888.00 2014-11-04 20:45:13.410 308 11343.55 79.79 57232.52 88888.00 2014-11-04 20:45:13.910 308 11343.59 79.85 57232.57 88888.00 2014-11-04 20:45:14.410 308 11343.72 79.93 57232.57 88888.00 2014-11-04 20:45:14.910 308 11343.78 80.00 57232.60 88888.00 2014-11-04 20:45:15.410 308 11343.81 80.07 57232.70 88888.00 2014-11-04 20:45:15.910 308 11343.88 80.15 57232.87 88888.00 2014-11-04 20:45:16.410 308 11343.97 80.21 57232.98 88888.00 2014-11-04 20:45:16.910 308 11344.05 80.27 57233.05 88888.00 2014-11-04 20:45:17.410 308 11344.18 80.29 57233.08 88888.00 2014-11-04 20:45:17.910 308 11344.26 80.34 57233.16 88888.00 2014-11-04 20:45:18.410 308 11344.34 80.42 57233.24 88888.00 2014-11-04 20:45:18.910 308 11344.42 80.49 57233.32 88888.00 2014-11-04 20:45:19.410 308 11344.48 80.58 57233.45 88888.00 2014-11-04 20:45:19.910 308 11344.51 80.71 57233.56 88888.00 2014-11-04 20:45:20.410 308 11344.67 80.79 57233.68 88888.00 2014-11-04 20:45:20.910 308 11344.70 80.86 57233.85 88888.00 2014-11-04 20:45:21.410 308 11344.82 80.95 57233.90 88888.00 2014-11-04 20:45:21.910 308 11344.92 80.99 57234.00 88888.00 2014-11-04 20:45:22.410 308 11345.03 81.10 57233.98 88888.00 2014-11-04 20:45:22.910 308 11345.12 81.19 57234.09 88888.00 2014-11-04 20:45:23.410 308 11345.20 81.28 57234.19 88888.00 2014-11-04 20:45:23.910 308 11345.30 81.35 57234.31 88888.00 2014-11-04 20:45:24.410 308 11345.44 81.49 57234.48 88888.00 2014-11-04 20:45:24.910 308 11345.54 81.53 57234.63 88888.00 2014-11-04 20:45:25.410 308 11345.62 81.60 57234.77 88888.00 2014-11-04 20:45:25.910 308 11345.75 81.69 57234.86 88888.00 2014-11-04 20:45:26.410 308 11345.92 81.77 57234.95 88888.00 2014-11-04 20:45:26.910 308 11346.06 81.87 57235.03 88888.00 2014-11-04 20:45:27.411 308 11346.12 81.96 57235.15 88888.00 2014-11-04 20:45:27.911 308 11346.24 82.08 57235.27 88888.00 2014-11-04 20:45:28.411 308 11346.43 82.17 57235.38 88888.00 2014-11-04 20:45:28.911 308 11346.59 82.20 57235.51 88888.00 2014-11-04 20:45:29.411 308 11346.71 82.31 57235.64 88888.00 2014-11-04 20:45:29.911 308 11346.85 82.40 57235.74 88888.00 2014-11-04 20:45:30.411 308 11346.99 82.49 57235.85 88888.00 2014-11-04 20:45:30.911 308 11347.12 82.64 57235.87 88888.00 2014-11-04 20:45:31.411 308 11347.26 82.71 57236.02 88888.00 2014-11-04 20:45:31.911 308 11347.45 82.78 57236.10 88888.00 2014-11-04 20:45:32.411 308 11347.58 82.87 57236.16 88888.00 2014-11-04 20:45:32.911 308 11347.77 83.01 57236.29 88888.00 2014-11-04 20:45:33.411 308 11347.93 83.07 57236.35 88888.00 2014-11-04 20:45:33.911 308 11348.12 83.15 57236.41 88888.00 2014-11-04 20:45:34.411 308 11348.35 83.26 57236.42 88888.00 2014-11-04 20:45:34.911 308 11348.47 83.30 57236.43 88888.00 2014-11-04 20:45:35.411 308 11348.64 83.37 57236.41 88888.00 2014-11-04 20:45:35.911 308 11348.83 83.41 57236.41 88888.00 2014-11-04 20:45:36.411 308 11349.01 83.50 57236.43 88888.00 2014-11-04 20:45:36.911 308 11349.18 83.57 57236.44 88888.00 2014-11-04 20:45:37.411 308 11349.35 83.63 57236.54 88888.00 2014-11-04 20:45:37.911 308 11349.53 83.70 57236.60 88888.00 2014-11-04 20:45:38.411 308 11349.70 83.76 57236.64 88888.00 2014-11-04 20:45:38.911 308 11349.88 83.85 57236.68 88888.00 2014-11-04 20:45:39.411 308 11350.03 83.97 57236.81 88888.00 2014-11-04 20:45:39.911 308 11350.15 84.02 57236.85 88888.00 2014-11-04 20:45:40.411 308 11350.33 84.05 57236.93 88888.00 2014-11-04 20:45:40.911 308 11350.55 84.09 57236.94 88888.00 2014-11-04 20:45:41.411 308 11350.71 84.18 57236.98 88888.00 2014-11-04 20:45:41.911 308 11350.80 84.26 57237.08 88888.00 2014-11-04 20:45:42.411 308 11350.95 84.38 57237.12 88888.00 2014-11-04 20:45:42.911 308 11351.13 84.43 57237.21 88888.00 2014-11-04 20:45:43.411 308 11351.27 84.51 57237.28 88888.00 2014-11-04 20:45:43.911 308 11351.46 84.53 57237.30 88888.00 2014-11-04 20:45:44.411 308 11351.55 84.62 57237.39 88888.00 2014-11-04 20:45:44.911 308 11351.65 84.63 57237.40 88888.00 2014-11-04 20:45:45.411 308 11351.82 84.68 57237.46 88888.00 2014-11-04 20:45:45.911 308 11351.92 84.75 57237.50 88888.00 2014-11-04 20:45:46.411 308 11352.01 84.83 57237.58 88888.00 2014-11-04 20:45:46.911 308 11352.15 84.87 57237.67 88888.00 2014-11-04 20:45:47.411 308 11352.29 84.90 57237.78 88888.00 2014-11-04 20:45:47.911 308 11352.46 84.96 57237.83 88888.00 2014-11-04 20:45:48.411 308 11352.59 85.00 57237.86 88888.00 2014-11-04 20:45:48.911 308 11352.69 85.07 57237.85 88888.00 2014-11-04 20:45:49.411 308 11352.80 85.10 57237.88 88888.00 2014-11-04 20:45:49.911 308 11352.85 85.12 57237.99 88888.00 2014-11-04 20:45:50.411 308 11352.96 85.16 57238.11 88888.00 2014-11-04 20:45:50.911 308 11353.12 85.18 57238.23 88888.00 2014-11-04 20:45:51.411 308 11353.29 85.18 57238.17 88888.00 2014-11-04 20:45:51.911 308 11353.38 85.17 57238.18 88888.00 2014-11-04 20:45:52.411 308 11353.46 85.21 57238.29 88888.00 2014-11-04 20:45:52.911 308 11353.57 85.27 57238.40 88888.00 2014-11-04 20:45:53.411 308 11353.72 85.38 57238.44 88888.00 2014-11-04 20:45:53.911 308 11353.80 85.38 57238.46 88888.00 2014-11-04 20:45:54.411 308 11353.92 85.40 57238.54 88888.00 2014-11-04 20:45:54.911 308 11354.05 85.41 57238.54 88888.00 2014-11-04 20:45:55.411 308 11354.17 85.41 57238.50 88888.00 2014-11-04 20:45:55.911 308 11354.22 85.41 57238.54 88888.00 2014-11-04 20:45:56.411 308 11354.32 85.37 57238.48 88888.00 2014-11-04 20:45:56.911 308 11354.43 85.35 57238.43 88888.00 2014-11-04 20:45:57.411 308 11354.49 85.40 57238.56 88888.00 2014-11-04 20:45:57.911 308 11354.61 85.40 57238.63 88888.00 2014-11-04 20:45:58.411 308 11354.71 85.39 57238.55 88888.00 2014-11-04 20:45:58.911 308 11354.79 85.40 57238.60 88888.00 2014-11-04 20:45:59.411 308 11354.86 85.45 57238.69 88888.00 2014-11-04 20:45:59.911 308 11354.96 85.47 57238.69 88888.00 2014-11-04 20:46:00.411 308 11354.97 85.47 57238.66 88888.00 2014-11-04 20:46:00.911 308 11355.11 85.46 57238.73 88888.00 2014-11-04 20:46:01.411 308 11355.21 85.45 57238.72 88888.00 2014-11-04 20:46:01.911 308 11355.27 85.46 57238.68 88888.00 2014-11-04 20:46:02.411 308 11355.31 85.41 57238.76 88888.00 2014-11-04 20:46:02.911 308 11355.42 85.38 57238.78 88888.00 2014-11-04 20:46:03.411 308 11355.49 85.41 57238.79 88888.00 2014-11-04 20:46:03.911 308 11355.56 85.44 57238.79 88888.00 2014-11-04 20:46:04.411 308 11355.62 85.44 57238.73 88888.00 2014-11-04 20:46:04.911 308 11355.69 85.43 57238.74 88888.00 2014-11-04 20:46:05.411 308 11355.69 85.34 57238.63 88888.00 2014-11-04 20:46:05.911 308 11355.80 85.31 57238.46 88888.00 2014-11-04 20:46:06.411 308 11355.90 85.33 57238.46 88888.00 2014-11-04 20:46:06.911 308 11355.96 85.34 57238.46 88888.00 2014-11-04 20:46:07.411 308 11355.97 85.30 57238.37 88888.00 2014-11-04 20:46:07.911 308 11356.06 85.26 57238.33 88888.00 2014-11-04 20:46:08.411 308 11356.09 85.19 57238.31 88888.00 2014-11-04 20:46:08.911 308 11356.11 85.12 57238.28 88888.00 2014-11-04 20:46:09.411 308 11356.16 85.09 57238.29 88888.00 2014-11-04 20:46:09.911 308 11356.20 85.03 57238.28 88888.00 2014-11-04 20:46:10.411 308 11356.20 84.98 57238.16 88888.00 2014-11-04 20:46:10.911 308 11356.27 84.94 57238.10 88888.00 2014-11-04 20:46:11.411 308 11356.23 84.86 57238.05 88888.00 2014-11-04 20:46:11.911 308 11356.28 84.83 57237.99 88888.00 2014-11-04 20:46:12.411 308 11356.37 84.83 57238.07 88888.00 2014-11-04 20:46:12.911 308 11356.39 84.84 57238.09 88888.00 2014-11-04 20:46:13.411 308 11356.41 84.79 57238.02 88888.00 2014-11-04 20:46:13.911 308 11356.43 84.71 57237.98 88888.00 2014-11-04 20:46:14.411 308 11356.41 84.68 57237.91 88888.00 2014-11-04 20:46:14.911 308 11356.42 84.63 57237.88 88888.00 2014-11-04 20:46:15.411 308 11356.48 84.58 57237.86 88888.00 2014-11-04 20:46:15.911 308 11356.50 84.53 57237.90 88888.00 2014-11-04 20:46:16.411 308 11356.48 84.50 57237.80 88888.00 2014-11-04 20:46:16.911 308 11356.49 84.46 57237.69 88888.00 2014-11-04 20:46:17.411 308 11356.53 84.42 57237.69 88888.00 2014-11-04 20:46:17.911 308 11356.57 84.35 57237.64 88888.00 2014-11-04 20:46:18.411 308 11356.55 84.32 57237.65 88888.00 2014-11-04 20:46:18.911 308 11356.59 84.32 57237.77 88888.00 2014-11-04 20:46:19.411 308 11356.60 84.25 57237.76 88888.00 2014-11-04 20:46:19.911 308 11356.56 84.16 57237.75 88888.00 2014-11-04 20:46:20.411 308 11356.57 84.12 57237.77 88888.00 2014-11-04 20:46:20.911 308 11356.52 84.08 57237.76 88888.00 2014-11-04 20:46:21.411 308 11356.58 84.09 57237.78 88888.00 2014-11-04 20:46:21.911 308 11356.64 84.01 57237.82 88888.00 2014-11-04 20:46:22.411 308 11356.64 83.94 57237.78 88888.00 2014-11-04 20:46:22.911 308 11356.65 83.89 57237.84 88888.00 2014-11-04 20:46:23.411 308 11356.66 83.82 57237.86 88888.00 2014-11-04 20:46:23.911 308 11356.63 83.77 57237.91 88888.00 2014-11-04 20:46:24.411 308 11356.58 83.73 57237.96 88888.00 2014-11-04 20:46:24.911 308 11356.65 83.66 57237.97 88888.00 2014-11-04 20:46:25.411 308 11356.64 83.60 57237.98 88888.00 2014-11-04 20:46:25.911 308 11356.65 83.60 57238.01 88888.00 2014-11-04 20:46:26.411 308 11356.66 83.55 57238.03 88888.00 2014-11-04 20:46:26.911 308 11356.67 83.47 57238.04 88888.00 2014-11-04 20:46:27.411 308 11356.76 83.39 57238.02 88888.00 2014-11-04 20:46:27.911 308 11356.73 83.30 57237.99 88888.00 2014-11-04 20:46:28.411 308 11356.71 83.21 57237.96 88888.00 2014-11-04 20:46:28.911 308 11356.73 83.12 57237.91 88888.00 2014-11-04 20:46:29.411 308 11356.71 83.09 57237.91 88888.00 2014-11-04 20:46:29.911 308 11356.74 83.03 57237.92 88888.00 2014-11-04 20:46:30.411 308 11356.80 82.95 57237.96 88888.00 2014-11-04 20:46:30.911 308 11356.79 82.82 57237.95 88888.00 2014-11-04 20:46:31.411 308 11356.78 82.71 57237.92 88888.00 2014-11-04 20:46:31.911 308 11356.79 82.64 57237.82 88888.00 2014-11-04 20:46:32.411 308 11356.77 82.55 57237.71 88888.00 2014-11-04 20:46:32.911 308 11356.76 82.42 57237.64 88888.00 2014-11-04 20:46:33.411 308 11356.80 82.37 57237.60 88888.00 2014-11-04 20:46:33.911 308 11356.81 82.22 57237.54 88888.00 2014-11-04 20:46:34.411 308 11356.87 82.07 57237.45 88888.00 2014-11-04 20:46:34.911 308 11356.93 81.98 57237.35 88888.00 2014-11-04 20:46:35.411 308 11356.91 81.87 57237.27 88888.00 2014-11-04 20:46:35.911 308 11356.86 81.69 57237.15 88888.00 2014-11-04 20:46:36.411 308 11356.87 81.52 57237.01 88888.00 2014-11-04 20:46:36.911 308 11356.86 81.42 57236.99 88888.00 2014-11-04 20:46:37.411 308 11356.87 81.24 57236.82 88888.00 2014-11-04 20:46:37.911 308 11356.86 81.05 57236.68 88888.00 2014-11-04 20:46:38.411 308 11356.90 80.88 57236.49 88888.00 2014-11-04 20:46:38.911 308 11356.88 80.75 57236.36 88888.00 2014-11-04 20:46:39.411 308 11356.87 80.61 57236.15 88888.00 2014-11-04 20:46:39.911 308 11356.91 80.40 57235.99 88888.00 2014-11-04 20:46:40.411 308 11356.93 80.15 57235.84 88888.00 2014-11-04 20:46:40.911 308 11356.91 79.99 57235.66 88888.00 2014-11-04 20:46:41.411 308 11356.91 79.83 57235.53 88888.00 2014-11-04 20:46:41.911 308 11356.88 79.66 57235.49 88888.00 2014-11-04 20:46:42.411 308 11356.90 79.43 57235.35 88888.00 2014-11-04 20:46:42.911 308 11356.84 79.25 57235.22 88888.00 2014-11-04 20:46:43.411 308 11356.86 79.06 57235.08 88888.00 2014-11-04 20:46:43.911 308 11356.88 78.85 57234.90 88888.00 2014-11-04 20:46:44.411 308 11356.85 78.70 57234.72 88888.00 2014-11-04 20:46:44.911 308 11356.80 78.47 57234.55 88888.00 2014-11-04 20:46:45.411 308 11356.73 78.31 57234.44 88888.00 2014-11-04 20:46:45.911 308 11356.74 78.15 57234.25 88888.00 2014-11-04 20:46:46.411 308 11356.70 77.96 57234.13 88888.00 2014-11-04 20:46:46.911 308 11356.73 77.73 57233.99 88888.00 2014-11-04 20:46:47.411 308 11356.73 77.55 57233.78 88888.00 2014-11-04 20:46:47.911 308 11356.72 77.36 57233.65 88888.00 2014-11-04 20:46:48.411 308 11356.71 77.16 57233.50 88888.00 2014-11-04 20:46:48.911 308 11356.70 76.96 57233.41 88888.00 2014-11-04 20:46:49.411 308 11356.66 76.77 57233.24 88888.00 2014-11-04 20:46:49.911 308 11356.63 76.56 57233.14 88888.00 2014-11-04 20:46:50.411 308 11356.57 76.42 57233.02 88888.00 2014-11-04 20:46:50.911 308 11356.50 76.28 57232.94 88888.00 2014-11-04 20:46:51.411 308 11356.44 76.14 57232.83 88888.00 2014-11-04 20:46:51.911 308 11356.37 76.01 57232.75 88888.00 2014-11-04 20:46:52.411 308 11356.36 75.82 57232.60 88888.00 2014-11-04 20:46:52.911 308 11356.37 75.61 57232.45 88888.00 2014-11-04 20:46:53.411 308 11356.35 75.48 57232.37 88888.00 2014-11-04 20:46:53.911 308 11356.29 75.32 57232.24 88888.00 2014-11-04 20:46:54.411 308 11356.21 75.13 57232.08 88888.00 2014-11-04 20:46:54.911 308 11356.18 74.93 57231.91 88888.00 2014-11-04 20:46:55.411 308 11356.18 74.78 57231.89 88888.00 2014-11-04 20:46:55.911 308 11356.15 74.64 57231.86 88888.00 2014-11-04 20:46:56.411 308 11356.11 74.46 57231.73 88888.00 2014-11-04 20:46:56.911 308 11356.07 74.31 57231.63 88888.00 2014-11-04 20:46:57.411 308 11356.02 74.11 57231.57 88888.00 2014-11-04 20:46:57.911 308 11356.01 74.00 57231.51 88888.00 2014-11-04 20:46:58.411 308 11355.99 73.83 57231.44 88888.00 2014-11-04 20:46:58.911 308 11355.89 73.66 57231.34 88888.00 2014-11-04 20:46:59.411 308 11355.85 73.55 57231.31 88888.00 2014-11-04 20:46:59.911 308 11355.85 73.42 57231.22 88888.00 2014-11-04 20:47:00.411 308 11355.86 73.30 57231.10 88888.00 2014-11-04 20:47:00.911 308 11355.75 73.16 57231.10 88888.00 2014-11-04 20:47:01.411 308 11355.67 72.94 57231.02 88888.00 2014-11-04 20:47:01.911 308 11355.58 72.74 57230.95 88888.00 2014-11-04 20:47:02.411 308 11355.55 72.54 57230.84 88888.00 2014-11-04 20:47:02.911 308 11355.48 72.39 57230.74 88888.00 2014-11-04 20:47:03.411 308 11355.37 72.24 57230.74 88888.00 2014-11-04 20:47:03.911 308 11355.32 72.05 57230.59 88888.00 2014-11-04 20:47:04.411 308 11355.24 71.86 57230.54 88888.00 2014-11-04 20:47:04.911 308 11355.13 71.69 57230.46 88888.00 2014-11-04 20:47:05.411 308 11355.04 71.54 57230.38 88888.00 2014-11-04 20:47:05.911 308 11354.99 71.40 57230.29 88888.00 2014-11-04 20:47:06.411 308 11354.95 71.29 57230.18 88888.00 2014-11-04 20:47:06.911 308 11354.90 71.10 57230.12 88888.00 2014-11-04 20:47:07.411 308 11354.84 70.89 57230.07 88888.00 2014-11-04 20:47:07.911 308 11354.75 70.71 57229.94 88888.00 2014-11-04 20:47:08.411 308 11354.70 70.54 57229.77 88888.00 2014-11-04 20:47:08.911 308 11354.67 70.37 57229.67 88888.00 2014-11-04 20:47:09.411 308 11354.58 70.24 57229.63 88888.00 2014-11-04 20:47:09.911 308 11354.50 70.11 57229.60 88888.00 2014-11-04 20:47:10.411 308 11354.49 69.95 57229.52 88888.00 2014-11-04 20:47:10.911 308 11354.42 69.82 57229.36 88888.00 2014-11-04 20:47:11.411 308 11354.42 69.72 57229.25 88888.00 2014-11-04 20:47:11.911 308 11354.33 69.60 57229.26 88888.00 2014-11-04 20:47:12.411 308 11354.32 69.46 57229.17 88888.00 2014-11-04 20:47:12.911 308 11354.32 69.32 57229.04 88888.00 2014-11-04 20:47:13.411 308 11354.32 69.20 57228.92 88888.00 2014-11-04 20:47:13.911 308 11354.26 69.05 57228.88 88888.00 2014-11-04 20:47:14.411 308 11354.25 68.92 57228.86 88888.00 2014-11-04 20:47:14.911 308 11354.26 68.78 57228.75 88888.00 2014-11-04 20:47:15.411 308 11354.22 68.63 57228.78 88888.00 2014-11-04 20:47:15.911 308 11354.19 68.54 57228.62 88888.00 2014-11-04 20:47:16.411 308 11354.15 68.41 57228.51 88888.00 2014-11-04 20:47:16.911 308 11354.16 68.31 57228.41 88888.00 2014-11-04 20:47:17.411 308 11354.15 68.24 57228.36 88888.00 2014-11-04 20:47:17.911 308 11354.14 68.16 57228.27 88888.00 2014-11-04 20:47:18.411 308 11354.12 68.00 57228.14 88888.00 2014-11-04 20:47:18.911 308 11354.09 67.92 57228.13 88888.00 2014-11-04 20:47:19.411 308 11354.13 67.83 57228.08 88888.00 2014-11-04 20:47:19.911 308 11354.13 67.70 57227.95 88888.00 2014-11-04 20:47:20.411 308 11354.15 67.62 57227.91 88888.00 2014-11-04 20:47:20.911 308 11354.21 67.52 57227.87 88888.00 2014-11-04 20:47:21.411 308 11354.27 67.42 57227.78 88888.00 2014-11-04 20:47:21.911 308 11354.28 67.28 57227.72 88888.00 2014-11-04 20:47:22.411 308 11354.33 67.23 57227.77 88888.00 2014-11-04 20:47:22.911 308 11354.35 67.17 57227.64 88888.00 2014-11-04 20:47:23.411 308 11354.39 67.05 57227.53 88888.00 2014-11-04 20:47:23.911 308 11354.39 67.00 57227.45 88888.00 2014-11-04 20:47:24.411 308 11354.44 66.93 57227.37 88888.00 2014-11-04 20:47:24.911 308 11354.53 66.87 57227.31 88888.00 2014-11-04 20:47:25.411 308 11354.56 66.82 57227.26 88888.00 2014-11-04 20:47:25.911 308 11354.60 66.77 57227.17 88888.00 2014-11-04 20:47:26.411 308 11354.62 66.70 57227.10 88888.00 2014-11-04 20:47:26.911 308 11354.63 66.61 57227.04 88888.00 2014-11-04 20:47:27.411 308 11354.68 66.56 57226.98 88888.00 2014-11-04 20:47:27.911 308 11354.77 66.49 57226.88 88888.00 2014-11-04 20:47:28.411 308 11354.81 66.46 57226.86 88888.00 2014-11-04 20:47:28.911 308 11354.84 66.41 57226.80 88888.00 2014-11-04 20:47:29.411 308 11354.88 66.34 57226.80 88888.00 2014-11-04 20:47:29.911 308 11354.93 66.32 57226.86 88888.00 2014-11-04 20:47:30.411 308 11354.97 66.26 57226.80 88888.00 2014-11-04 20:47:30.911 308 11355.00 66.16 57226.69 88888.00 2014-11-04 20:47:31.411 308 11355.06 66.07 57226.62 88888.00 2014-11-04 20:47:31.911 308 11355.10 65.98 57226.54 88888.00 2014-11-04 20:47:32.411 308 11355.12 65.91 57226.48 88888.00 2014-11-04 20:47:32.911 308 11355.11 65.79 57226.49 88888.00 2014-11-04 20:47:33.411 308 11355.20 65.71 57226.49 88888.00 2014-11-04 20:47:33.911 308 11355.27 65.68 57226.48 88888.00 2014-11-04 20:47:34.411 308 11355.32 65.59 57226.40 88888.00 2014-11-04 20:47:34.911 308 11355.39 65.53 57226.34 88888.00 2014-11-04 20:47:35.411 308 11355.42 65.45 57226.28 88888.00 2014-11-04 20:47:35.911 308 11355.39 65.39 57226.24 88888.00 2014-11-04 20:47:36.411 308 11355.42 65.34 57226.22 88888.00 2014-11-04 20:47:36.911 308 11355.46 65.30 57226.09 88888.00 2014-11-04 20:47:37.411 308 11355.51 65.18 57226.08 88888.00 2014-11-04 20:47:37.911 308 11355.48 65.11 57226.03 88888.00 2014-11-04 20:47:38.411 308 11355.59 65.04 57226.01 88888.00 2014-11-04 20:47:38.911 308 11355.64 64.96 57225.99 88888.00 2014-11-04 20:47:39.411 308 11355.61 64.86 57225.96 88888.00 2014-11-04 20:47:39.911 308 11355.61 64.80 57225.90 88888.00 2014-11-04 20:47:40.411 308 11355.64 64.68 57225.92 88888.00 2014-11-04 20:47:40.911 308 11355.76 64.59 57225.98 88888.00 2014-11-04 20:47:41.411 308 11355.81 64.55 57225.98 88888.00 2014-11-04 20:47:41.911 308 11355.87 64.50 57225.94 88888.00 2014-11-04 20:47:42.411 308 11355.89 64.48 57225.95 88888.00 2014-11-04 20:47:42.911 308 11355.92 64.34 57225.95 88888.00 2014-11-04 20:47:43.411 308 11355.92 64.26 57226.02 88888.00 2014-11-04 20:47:43.911 308 11355.92 64.23 57225.94 88888.00 2014-11-04 20:47:44.411 308 11356.01 64.22 57225.97 88888.00 2014-11-04 20:47:44.911 308 11356.06 64.18 57226.03 88888.00 2014-11-04 20:47:45.411 308 11356.08 64.14 57226.04 88888.00 2014-11-04 20:47:45.911 308 11356.10 64.11 57226.15 88888.00 2014-11-04 20:47:46.411 308 11356.15 64.08 57226.22 88888.00 2014-11-04 20:47:46.911 308 11356.16 64.08 57226.29 88888.00 2014-11-04 20:47:47.411 308 11356.20 64.05 57226.41 88888.00 2014-11-04 20:47:47.911 308 11356.27 64.02 57226.54 88888.00 2014-11-04 20:47:48.411 308 11356.31 64.01 57226.59 88888.00 2014-11-04 20:47:48.911 308 11356.35 64.02 57226.67 88888.00 2014-11-04 20:47:49.411 308 11356.43 64.01 57226.75 88888.00 2014-11-04 20:47:49.911 308 11356.43 64.01 57226.85 88888.00 2014-11-04 20:47:50.411 308 11356.48 63.98 57226.85 88888.00 2014-11-04 20:47:50.911 308 11356.50 63.98 57226.94 88888.00 2014-11-04 20:47:51.411 308 11356.60 63.98 57227.07 88888.00 2014-11-04 20:47:51.911 308 11356.63 63.98 57227.13 88888.00 2014-11-04 20:47:52.411 308 11356.67 63.98 57227.23 88888.00 2014-11-04 20:47:52.911 308 11356.74 64.00 57227.33 88888.00 2014-11-04 20:47:53.411 308 11356.79 64.01 57227.44 88888.00 2014-11-04 20:47:53.911 308 11356.83 63.98 57227.51 88888.00 2014-11-04 20:47:54.411 308 11356.86 64.00 57227.64 88888.00 2014-11-04 20:47:54.911 308 11356.92 63.97 57227.74 88888.00 2014-11-04 20:47:55.411 308 11356.98 63.94 57227.76 88888.00 2014-11-04 20:47:55.911 308 11357.01 63.94 57227.82 88888.00 2014-11-04 20:47:56.411 308 11357.07 63.95 57227.95 88888.00 2014-11-04 20:47:56.911 308 11357.13 63.95 57228.04 88888.00 2014-11-04 20:47:57.411 308 11357.22 63.96 57228.15 88888.00 2014-11-04 20:47:57.911 308 11357.28 63.94 57228.16 88888.00 2014-11-04 20:47:58.411 308 11357.35 63.92 57228.21 88888.00 2014-11-04 20:47:58.911 308 11357.39 63.92 57228.30 88888.00 2014-11-04 20:47:59.411 308 11357.38 63.92 57228.49 88888.00 2014-11-04 20:47:59.911 308 11357.40 63.91 57228.64 88888.00 2014-11-04 20:48:00.411 308 11357.46 63.88 57228.72 88888.00 2014-11-04 20:48:00.911 308 11357.55 63.89 57228.80 88888.00 2014-11-04 20:48:01.411 308 11357.60 63.90 57228.83 88888.00 2014-11-04 20:48:01.911 308 11357.61 63.87 57228.78 88888.00 2014-11-04 20:48:02.411 308 11357.67 63.85 57228.75 88888.00 2014-11-04 20:48:02.911 308 11357.74 63.80 57228.72 88888.00 2014-11-04 20:48:03.411 308 11357.75 63.77 57228.83 88888.00 2014-11-04 20:48:03.911 308 11357.77 63.75 57228.83 88888.00 2014-11-04 20:48:04.411 308 11357.82 63.74 57228.85 88888.00 2014-11-04 20:48:04.911 308 11357.87 63.69 57228.92 88888.00 2014-11-04 20:48:05.411 308 11357.88 63.69 57228.98 88888.00 2014-11-04 20:48:05.911 308 11357.95 63.67 57229.00 88888.00 2014-11-04 20:48:06.411 308 11358.02 63.61 57229.04 88888.00 2014-11-04 20:48:06.911 308 11357.98 63.57 57229.00 88888.00 2014-11-04 20:48:07.411 308 11358.02 63.54 57229.00 88888.00 2014-11-04 20:48:07.911 308 11358.04 63.53 57229.00 88888.00 2014-11-04 20:48:08.411 308 11358.11 63.53 57229.10 88888.00 2014-11-04 20:48:08.911 308 11358.12 63.48 57229.12 88888.00 2014-11-04 20:48:09.411 308 11358.13 63.46 57229.18 88888.00 2014-11-04 20:48:09.911 308 11358.17 63.42 57229.19 88888.00 2014-11-04 20:48:10.411 308 11358.22 63.39 57229.15 88888.00 2014-11-04 20:48:10.911 308 11358.30 63.36 57229.16 88888.00 2014-11-04 20:48:11.411 308 11358.38 63.29 57229.18 88888.00 2014-11-04 20:48:11.911 308 11358.44 63.33 57229.22 88888.00 2014-11-04 20:48:12.411 308 11358.45 63.27 57229.24 88888.00 2014-11-04 20:48:12.911 308 11358.50 63.21 57229.35 88888.00 2014-11-04 20:48:13.411 308 11358.53 63.21 57229.44 88888.00 2014-11-04 20:48:13.911 308 11358.57 63.16 57229.44 88888.00 2014-11-04 20:48:14.411 308 11358.60 63.17 57229.51 88888.00 2014-11-04 20:48:14.911 308 11358.64 63.13 57229.60 88888.00 2014-11-04 20:48:15.411 308 11358.70 63.10 57229.62 88888.00 2014-11-04 20:48:15.911 308 11358.79 63.07 57229.76 88888.00 2014-11-04 20:48:16.411 308 11358.81 63.08 57229.88 88888.00 2014-11-04 20:48:16.911 308 11358.87 63.03 57229.93 88888.00 2014-11-04 20:48:17.411 308 11358.91 62.98 57230.01 88888.00 2014-11-04 20:48:17.911 308 11359.03 62.98 57230.02 88888.00 2014-11-04 20:48:18.411 308 11359.09 63.01 57230.14 88888.00 2014-11-04 20:48:18.911 308 11359.14 63.01 57230.29 88888.00 2014-11-04 20:48:19.411 308 11359.22 62.95 57230.31 88888.00 2014-11-04 20:48:19.911 308 11359.24 62.92 57230.33 88888.00 2014-11-04 20:48:20.411 308 11359.28 62.85 57230.40 88888.00 2014-11-04 20:48:20.911 308 11359.37 62.87 57230.46 88888.00 2014-11-04 20:48:21.411 308 11359.42 62.86 57230.58 88888.00 2014-11-04 20:48:21.911 308 11359.49 62.81 57230.63 88888.00 2014-11-04 20:48:22.411 308 11359.57 62.76 57230.78 88888.00 2014-11-04 20:48:22.911 308 11359.62 62.67 57230.83 88888.00 2014-11-04 20:48:23.411 308 11359.70 62.65 57230.92 88888.00 2014-11-04 20:48:23.911 308 11359.71 62.65 57231.01 88888.00 2014-11-04 20:48:24.411 308 11359.74 62.61 57231.06 88888.00 2014-11-04 20:48:24.911 308 11359.79 62.54 57231.09 88888.00 2014-11-04 20:48:25.411 308 11359.83 62.53 57231.11 88888.00 2014-11-04 20:48:25.911 308 11359.88 62.52 57231.18 88888.00 2014-11-04 20:48:26.411 308 11359.90 62.51 57231.27 88888.00 2014-11-04 20:48:26.911 308 11359.92 62.46 57231.35 88888.00 2014-11-04 20:48:27.411 308 11359.93 62.45 57231.49 88888.00 2014-11-04 20:48:27.911 308 11359.91 62.45 57231.60 88888.00 2014-11-04 20:48:28.411 308 11359.92 62.37 57231.62 88888.00 2014-11-04 20:48:28.911 308 11359.95 62.33 57231.67 88888.00 2014-11-04 20:48:29.411 308 11359.93 62.30 57231.76 88888.00 2014-11-04 20:48:29.911 308 11359.97 62.26 57231.81 88888.00 2014-11-04 20:48:30.411 308 11359.96 62.25 57231.92 88888.00 2014-11-04 20:48:30.911 308 11359.98 62.21 57231.96 88888.00 2014-11-04 20:48:31.411 308 11360.00 62.22 57232.01 88888.00 2014-11-04 20:48:31.911 308 11360.02 62.18 57232.12 88888.00 2014-11-04 20:48:32.411 308 11359.98 62.12 57232.17 88888.00 2014-11-04 20:48:32.911 308 11359.97 62.08 57232.14 88888.00 2014-11-04 20:48:33.411 308 11359.96 62.06 57232.18 88888.00 2014-11-04 20:48:33.911 308 11359.95 61.99 57232.25 88888.00 2014-11-04 20:48:34.411 308 11360.00 61.96 57232.33 88888.00 2014-11-04 20:48:34.911 308 11360.03 61.94 57232.27 88888.00 2014-11-04 20:48:35.411 308 11360.04 61.92 57232.30 88888.00 2014-11-04 20:48:35.911 308 11360.02 61.86 57232.32 88888.00 2014-11-04 20:48:36.411 308 11360.05 61.83 57232.36 88888.00 2014-11-04 20:48:36.911 308 11360.06 61.76 57232.45 88888.00 2014-11-04 20:48:37.411 308 11360.10 61.70 57232.53 88888.00 2014-11-04 20:48:37.911 308 11360.10 61.69 57232.57 88888.00 2014-11-04 20:48:38.411 308 11360.06 61.64 57232.52 88888.00 2014-11-04 20:48:38.911 308 11360.09 61.60 57232.47 88888.00 2014-11-04 20:48:39.411 308 11360.13 61.53 57232.55 88888.00 2014-11-04 20:48:39.911 308 11360.17 61.50 57232.62 88888.00 2014-11-04 20:48:40.411 308 11360.12 61.47 57232.70 88888.00 2014-11-04 20:48:40.911 308 11360.13 61.45 57232.81 88888.00 2014-11-04 20:48:41.411 308 11360.14 61.49 57232.77 88888.00 2014-11-04 20:48:41.911 308 11360.12 61.44 57232.78 88888.00 2014-11-04 20:48:42.412 308 11360.06 61.36 57232.84 88888.00 2014-11-04 20:48:42.912 308 11360.09 61.31 57232.83 88888.00 2014-11-04 20:48:43.412 308 11360.12 61.29 57232.92 88888.00 2014-11-04 20:48:43.912 308 11360.07 61.28 57233.02 88888.00 2014-11-04 20:48:44.412 308 11360.03 61.25 57233.03 88888.00 2014-11-04 20:48:44.912 308 11360.04 61.24 57233.15 88888.00 2014-11-04 20:48:45.412 308 11360.07 61.22 57233.24 88888.00 2014-11-04 20:48:45.912 308 11360.10 61.20 57233.29 88888.00 2014-11-04 20:48:46.412 308 11360.11 61.19 57233.33 88888.00 2014-11-04 20:48:46.912 308 11360.14 61.19 57233.42 88888.00 2014-11-04 20:48:47.412 308 11360.12 61.13 57233.53 88888.00 2014-11-04 20:48:47.912 308 11360.13 61.13 57233.59 88888.00 2014-11-04 20:48:48.412 308 11360.19 61.11 57233.61 88888.00 2014-11-04 20:48:48.912 308 11360.18 61.04 57233.65 88888.00 2014-11-04 20:48:49.412 308 11360.20 61.08 57233.75 88888.00 2014-11-04 20:48:49.912 308 11360.21 61.10 57233.80 88888.00 2014-11-04 20:48:50.412 308 11360.23 61.09 57233.82 88888.00 2014-11-04 20:48:50.912 308 11360.25 61.03 57233.87 88888.00 2014-11-04 20:48:51.412 308 11360.30 60.97 57233.88 88888.00 2014-11-04 20:48:51.912 308 11360.32 60.97 57233.94 88888.00 2014-11-04 20:48:52.412 308 11360.37 61.01 57234.05 88888.00 2014-11-04 20:48:52.912 308 11360.40 60.96 57234.16 88888.00 2014-11-04 20:48:53.412 308 11360.40 60.95 57234.32 88888.00 2014-11-04 20:48:53.912 308 11360.41 60.97 57234.33 88888.00 2014-11-04 20:48:54.412 308 11360.46 60.90 57234.44 88888.00 2014-11-04 20:48:54.912 308 11360.52 60.89 57234.54 88888.00 2014-11-04 20:48:55.412 308 11360.54 60.89 57234.49 88888.00 2014-11-04 20:48:55.912 308 11360.61 60.95 57234.58 88888.00 2014-11-04 20:48:56.412 308 11360.70 60.95 57234.72 88888.00 2014-11-04 20:48:56.912 308 11360.73 60.98 57234.77 88888.00 2014-11-04 20:48:57.412 308 11360.75 60.98 57234.86 88888.00 2014-11-04 20:48:57.912 308 11360.81 60.98 57234.89 88888.00 2014-11-04 20:48:58.412 308 11360.86 60.99 57234.96 88888.00 2014-11-04 20:48:58.912 308 11360.86 61.05 57235.09 88888.00 2014-11-04 20:48:59.412 308 11360.88 61.09 57235.25 88888.00 2014-11-04 20:48:59.912 308 11360.94 61.09 57235.38 88888.00 2014-11-04 20:49:00.412 308 11360.98 61.12 57235.54 88888.00 2014-11-04 20:49:00.912 308 11361.00 61.16 57235.70 88888.00 2014-11-04 20:49:01.412 308 11361.05 61.19 57235.79 88888.00 2014-11-04 20:49:01.912 308 11361.11 61.20 57235.86 88888.00 2014-11-04 20:49:02.412 308 11361.20 61.26 57235.94 88888.00 2014-11-04 20:49:02.912 308 11361.29 61.30 57236.00 88888.00 2014-11-04 20:49:03.412 308 11361.30 61.33 57236.15 88888.00 2014-11-04 20:49:03.912 308 11361.38 61.37 57236.23 88888.00 2014-11-04 20:49:04.412 308 11361.48 61.42 57236.34 88888.00 2014-11-04 20:49:04.912 308 11361.59 61.50 57236.37 88888.00 2014-11-04 20:49:05.412 308 11361.70 61.54 57236.41 88888.00 2014-11-04 20:49:05.912 308 11361.78 61.60 57236.50 88888.00 2014-11-04 20:49:06.412 308 11361.85 61.65 57236.57 88888.00 2014-11-04 20:49:06.912 308 11361.81 61.70 57236.62 88888.00 2014-11-04 20:49:07.412 308 11361.94 61.74 57236.68 88888.00 2014-11-04 20:49:07.912 308 11362.06 61.80 57236.75 88888.00 2014-11-04 20:49:08.412 308 11362.14 61.85 57236.82 88888.00 2014-11-04 20:49:08.912 308 11362.22 61.85 57236.82 88888.00 2014-11-04 20:49:09.412 308 11362.28 61.91 57236.92 88888.00 2014-11-04 20:49:09.912 308 11362.35 61.97 57237.08 88888.00 2014-11-04 20:49:10.412 308 11362.42 62.08 57237.15 88888.00 2014-11-04 20:49:10.912 308 11362.48 62.15 57237.22 88888.00 2014-11-04 20:49:11.412 308 11362.52 62.22 57237.28 88888.00 2014-11-04 20:49:11.912 308 11362.57 62.24 57237.34 88888.00 2014-11-04 20:49:12.412 308 11362.63 62.31 57237.43 88888.00 2014-11-04 20:49:12.912 308 11362.68 62.39 57237.48 88888.00 2014-11-04 20:49:13.412 308 11362.77 62.47 57237.62 88888.00 2014-11-04 20:49:13.912 308 11362.84 62.53 57237.70 88888.00 2014-11-04 20:49:14.412 308 11362.91 62.58 57237.79 88888.00 2014-11-04 20:49:14.912 308 11362.95 62.66 57237.89 88888.00 2014-11-04 20:49:15.412 308 11362.91 62.67 57237.97 88888.00 2014-11-04 20:49:15.912 308 11362.95 62.75 57238.11 88888.00 2014-11-04 20:49:16.412 308 11363.04 62.87 57238.20 88888.00 2014-11-04 20:49:16.912 308 11363.09 62.95 57238.31 88888.00 2014-11-04 20:49:17.412 308 11363.18 63.06 57238.42 88888.00 2014-11-04 20:49:17.912 308 11363.31 63.20 57238.50 88888.00 2014-11-04 20:49:18.412 308 11363.33 63.30 57238.52 88888.00 2014-11-04 20:49:18.912 308 11363.39 63.35 57238.66 88888.00 2014-11-04 20:49:19.412 308 11363.47 63.43 57238.79 88888.00 2014-11-04 20:49:19.912 308 11363.53 63.51 57238.87 88888.00 2014-11-04 20:49:20.412 308 11363.59 63.64 57239.01 88888.00 2014-11-04 20:49:20.912 308 11363.61 63.74 57239.12 88888.00 2014-11-04 20:49:21.412 308 11363.69 63.80 57239.18 88888.00 2014-11-04 20:49:21.912 308 11363.80 63.90 57239.33 88888.00 2014-11-04 20:49:22.412 308 11363.85 64.01 57239.47 88888.00 2014-11-04 20:49:22.912 308 11363.94 64.11 57239.52 88888.00 2014-11-04 20:49:23.412 308 11364.00 64.17 57239.63 88888.00 2014-11-04 20:49:23.912 308 11364.07 64.29 57239.72 88888.00 2014-11-04 20:49:24.412 308 11364.14 64.41 57239.89 88888.00 2014-11-04 20:49:24.912 308 11364.26 64.48 57240.01 88888.00 2014-11-04 20:49:25.412 308 11364.34 64.53 57240.00 88888.00 2014-11-04 20:49:25.912 308 11364.42 64.65 57240.11 88888.00 2014-11-04 20:49:26.412 308 11364.52 64.73 57240.22 88888.00 2014-11-04 20:49:26.912 308 11364.57 64.82 57240.38 88888.00 2014-11-04 20:49:27.412 308 11364.56 64.89 57240.48 88888.00 2014-11-04 20:49:27.912 308 11364.61 64.97 57240.61 88888.00 2014-11-04 20:49:28.412 308 11364.69 65.04 57240.78 88888.00 2014-11-04 20:49:28.912 308 11364.76 65.13 57240.91 88888.00 2014-11-04 20:49:29.412 308 11364.80 65.24 57241.04 88888.00 2014-11-04 20:49:29.912 308 11364.79 65.32 57241.19 88888.00 2014-11-04 20:49:30.412 308 11364.79 65.39 57241.35 88888.00 2014-11-04 20:49:30.912 308 11364.85 65.48 57241.49 88888.00 2014-11-04 20:49:31.412 308 11364.89 65.55 57241.58 88888.00 2014-11-04 20:49:31.912 308 11364.99 65.61 57241.67 88888.00 2014-11-04 20:49:32.412 308 11365.11 65.73 57241.74 88888.00 2014-11-04 20:49:32.912 308 11365.13 65.85 57241.94 88888.00 2014-11-04 20:49:33.412 308 11365.12 65.92 57242.02 88888.00 2014-11-04 20:49:33.912 308 11365.10 65.98 57242.14 88888.00 2014-11-04 20:49:34.412 308 11365.19 66.06 57242.25 88888.00 2014-11-04 20:49:34.912 308 11365.30 66.16 57242.35 88888.00 2014-11-04 20:49:35.412 308 11365.34 66.23 57242.44 88888.00 2014-11-04 20:49:35.912 308 11365.37 66.30 57242.58 88888.00 2014-11-04 20:49:36.412 308 11365.41 66.39 57242.66 88888.00 2014-11-04 20:49:36.912 308 11365.47 66.43 57242.71 88888.00 2014-11-04 20:49:37.412 308 11365.55 66.50 57242.78 88888.00 2014-11-04 20:49:37.912 308 11365.62 66.54 57242.87 88888.00 2014-11-04 20:49:38.412 308 11365.67 66.64 57242.90 88888.00 2014-11-04 20:49:38.912 308 11365.77 66.71 57242.93 88888.00 2014-11-04 20:49:39.412 308 11365.88 66.81 57242.99 88888.00 2014-11-04 20:49:39.912 308 11365.88 66.88 57243.05 88888.00 2014-11-04 20:49:40.412 308 11365.93 66.93 57243.04 88888.00 2014-11-04 20:49:40.912 308 11366.02 67.01 57243.06 88888.00 2014-11-04 20:49:41.412 308 11366.08 67.05 57243.12 88888.00 2014-11-04 20:49:41.912 308 11366.17 67.04 57243.16 88888.00 2014-11-04 20:49:42.412 308 11366.25 67.14 57243.12 88888.00 2014-11-04 20:49:42.912 308 11366.35 67.22 57243.10 88888.00 2014-11-04 20:49:43.412 308 11366.43 67.32 57243.16 88888.00 2014-11-04 20:49:43.912 308 11366.52 67.43 57243.17 88888.00 2014-11-04 20:49:44.412 308 11366.63 67.54 57243.18 88888.00 2014-11-04 20:49:44.912 308 11366.66 67.61 57243.21 88888.00 2014-11-04 20:49:45.412 308 11366.74 67.71 57243.28 88888.00 2014-11-04 20:49:45.912 308 11366.84 67.78 57243.38 88888.00 2014-11-04 20:49:46.412 308 11366.92 67.88 57243.45 88888.00 2014-11-04 20:49:46.912 308 11366.97 67.92 57243.43 88888.00 2014-11-04 20:49:47.412 308 11367.08 67.99 57243.41 88888.00 2014-11-04 20:49:47.912 308 11367.18 68.09 57243.45 88888.00 2014-11-04 20:49:48.412 308 11367.22 68.19 57243.51 88888.00 2014-11-04 20:49:48.912 308 11367.33 68.29 57243.49 88888.00 2014-11-04 20:49:49.412 308 11367.42 68.38 57243.56 88888.00 2014-11-04 20:49:49.912 308 11367.57 68.49 57243.64 88888.00 2014-11-04 20:49:50.412 308 11367.65 68.58 57243.74 88888.00 2014-11-04 20:49:50.912 308 11367.74 68.71 57243.79 88888.00 2014-11-04 20:49:51.412 308 11367.85 68.79 57243.80 88888.00 2014-11-04 20:49:51.912 308 11367.95 68.83 57243.85 88888.00 2014-11-04 20:49:52.412 308 11368.02 68.92 57243.91 88888.00 2014-11-04 20:49:52.912 308 11368.08 69.04 57243.98 88888.00 2014-11-04 20:49:53.412 308 11368.10 69.09 57244.00 88888.00 2014-11-04 20:49:53.912 308 11368.17 69.22 57244.07 88888.00 2014-11-04 20:49:54.412 308 11368.32 69.38 57244.14 88888.00 2014-11-04 20:49:54.912 308 11368.43 69.48 57244.15 88888.00 2014-11-04 20:49:55.412 308 11368.53 69.55 57244.30 88888.00 2014-11-04 20:49:55.912 308 11368.62 69.62 57244.36 88888.00 2014-11-04 20:49:56.412 308 11368.66 69.75 57244.44 88888.00 2014-11-04 20:49:56.912 308 11368.72 69.87 57244.51 88888.00 2014-11-04 20:49:57.412 308 11368.81 69.97 57244.63 88888.00 2014-11-04 20:49:57.912 308 11368.89 69.97 57244.73 88888.00 2014-11-04 20:49:58.412 308 11368.95 70.07 57244.76 88888.00 2014-11-04 20:49:58.912 308 11369.03 70.17 57244.75 88888.00 2014-11-04 20:49:59.412 308 11369.10 70.31 57244.86 88888.00 2014-11-04 20:49:59.912 308 11369.17 70.41 57245.04 88888.00 2014-11-04 20:50:00.412 308 11369.20 70.49 57245.17 88888.00 2014-11-04 20:50:00.912 308 11369.27 70.56 57245.23 88888.00 2014-11-04 20:50:01.412 308 11369.35 70.63 57245.27 88888.00 2014-11-04 20:50:01.912 308 11369.38 70.71 57245.29 88888.00 2014-11-04 20:50:02.412 308 11369.50 70.78 57245.37 88888.00 2014-11-04 20:50:02.912 308 11369.56 70.83 57245.49 88888.00 2014-11-04 20:50:03.412 308 11369.68 70.92 57245.55 88888.00 2014-11-04 20:50:03.912 308 11369.71 70.99 57245.67 88888.00 2014-11-04 20:50:04.412 308 11369.77 71.09 57245.74 88888.00 2014-11-04 20:50:04.912 308 11369.79 71.17 57245.84 88888.00 2014-11-04 20:50:05.412 308 11369.82 71.26 57245.93 88888.00 2014-11-04 20:50:05.912 308 11369.91 71.31 57245.97 88888.00 2014-11-04 20:50:06.412 308 11370.00 71.44 57246.04 88888.00 2014-11-04 20:50:06.912 308 11370.10 71.54 57246.17 88888.00 2014-11-04 20:50:07.412 308 11370.22 71.62 57246.21 88888.00 2014-11-04 20:50:07.912 308 11370.31 71.66 57246.33 88888.00 2014-11-04 20:50:08.412 308 11370.39 71.71 57246.45 88888.00 2014-11-04 20:50:08.912 308 11370.48 71.83 57246.59 88888.00 2014-11-04 20:50:09.412 308 11370.49 71.93 57246.62 88888.00 2014-11-04 20:50:09.912 308 11370.56 72.05 57246.74 88888.00 2014-11-04 20:50:10.412 308 11370.68 72.13 57246.78 88888.00 2014-11-04 20:50:10.912 308 11370.74 72.18 57246.95 88888.00 2014-11-04 20:50:11.412 308 11370.80 72.19 57247.03 88888.00 2014-11-04 20:50:11.912 308 11370.89 72.27 57247.17 88888.00 2014-11-04 20:50:12.412 308 11370.88 72.35 57247.26 88888.00 2014-11-04 20:50:12.912 308 11370.96 72.47 57247.34 88888.00 2014-11-04 20:50:13.412 308 11371.03 72.54 57247.45 88888.00 2014-11-04 20:50:13.912 308 11371.09 72.60 57247.53 88888.00 2014-11-04 20:50:14.412 308 11371.14 72.61 57247.55 88888.00 2014-11-04 20:50:14.912 308 11371.24 72.67 57247.61 88888.00 2014-11-04 20:50:15.412 308 11371.31 72.73 57247.66 88888.00 2014-11-04 20:50:15.912 308 11371.36 72.76 57247.77 88888.00 2014-11-04 20:50:16.412 308 11371.44 72.82 57247.81 88888.00 2014-11-04 20:50:16.912 308 11371.51 72.92 57247.83 88888.00 2014-11-04 20:50:17.412 308 11371.54 72.95 57247.91 88888.00 2014-11-04 20:50:17.912 308 11371.60 72.98 57248.05 88888.00 2014-11-04 20:50:18.412 308 11371.71 73.08 57248.06 88888.00 2014-11-04 20:50:18.912 308 11371.80 73.15 57248.10 88888.00 2014-11-04 20:50:19.412 308 11371.84 73.21 57248.17 88888.00 2014-11-04 20:50:19.912 308 11371.84 73.32 57248.28 88888.00 2014-11-04 20:50:20.412 308 11371.88 73.39 57248.31 88888.00 2014-11-04 20:50:20.912 308 11372.00 73.48 57248.38 88888.00 2014-11-04 20:50:21.412 308 11372.06 73.53 57248.44 88888.00 2014-11-04 20:50:21.912 308 11372.12 73.64 57248.55 88888.00 2014-11-04 20:50:22.412 308 11372.19 73.71 57248.68 88888.00 2014-11-04 20:50:22.912 308 11372.22 73.80 57248.75 88888.00 2014-11-04 20:50:23.412 308 11372.25 73.90 57248.86 88888.00 2014-11-04 20:50:23.912 308 11372.33 73.97 57248.87 88888.00 2014-11-04 20:50:24.412 308 11372.43 74.03 57248.96 88888.00 2014-11-04 20:50:24.912 308 11372.54 74.08 57248.99 88888.00 2014-11-04 20:50:25.412 308 11372.63 74.16 57249.02 88888.00 2014-11-04 20:50:25.912 308 11372.64 74.22 57249.08 88888.00 2014-11-04 20:50:26.412 308 11372.71 74.28 57249.12 88888.00 2014-11-04 20:50:26.912 308 11372.83 74.37 57249.12 88888.00 2014-11-04 20:50:27.412 308 11372.91 74.50 57249.19 88888.00 2014-11-04 20:50:27.912 308 11372.93 74.53 57249.21 88888.00 2014-11-04 20:50:28.412 308 11373.00 74.60 57249.27 88888.00 2014-11-04 20:50:28.912 308 11373.18 74.71 57249.29 88888.00 2014-11-04 20:50:29.412 308 11373.24 74.76 57249.34 88888.00 2014-11-04 20:50:29.912 308 11373.33 74.86 57249.35 88888.00 2014-11-04 20:50:30.412 308 11373.37 74.99 57249.37 88888.00 2014-11-04 20:50:30.912 308 11373.43 75.05 57249.41 88888.00 2014-11-04 20:50:31.412 308 11373.57 75.11 57249.40 88888.00 2014-11-04 20:50:31.912 308 11373.68 75.19 57249.38 88888.00 2014-11-04 20:50:32.412 308 11373.78 75.27 57249.47 88888.00 2014-11-04 20:50:32.912 308 11373.87 75.35 57249.48 88888.00 2014-11-04 20:50:33.412 308 11373.94 75.43 57249.50 88888.00 2014-11-04 20:50:33.912 308 11374.04 75.51 57249.47 88888.00 2014-11-04 20:50:34.412 308 11374.16 75.60 57249.44 88888.00 2014-11-04 20:50:34.912 308 11374.24 75.68 57249.44 88888.00 2014-11-04 20:50:35.412 308 11374.38 75.77 57249.44 88888.00 2014-11-04 20:50:35.912 308 11374.46 75.89 57249.48 88888.00 2014-11-04 20:50:36.412 308 11374.59 75.98 57249.51 88888.00 2014-11-04 20:50:36.912 308 11374.69 76.06 57249.53 88888.00 2014-11-04 20:50:37.412 308 11374.80 76.14 57249.53 88888.00 2014-11-04 20:50:37.912 308 11374.96 76.22 57249.51 88888.00 2014-11-04 20:50:38.412 308 11375.06 76.28 57249.57 88888.00 2014-11-04 20:50:38.912 308 11375.20 76.33 57249.58 88888.00 2014-11-04 20:50:39.412 308 11375.36 76.42 57249.53 88888.00 2014-11-04 20:50:39.912 308 11375.46 76.50 57249.52 88888.00 2014-11-04 20:50:40.412 308 11375.53 76.59 57249.56 88888.00 2014-11-04 20:50:40.912 308 11375.63 76.62 57249.60 88888.00 2014-11-04 20:50:41.412 308 11375.78 76.74 57249.63 88888.00 2014-11-04 20:50:41.912 308 11375.87 76.83 57249.78 88888.00 2014-11-04 20:50:42.412 308 11375.95 76.95 57249.88 88888.00 2014-11-04 20:50:42.912 308 11376.06 77.03 57249.89 88888.00 2014-11-04 20:50:43.412 308 11376.18 77.14 57249.93 88888.00 2014-11-04 20:50:43.912 308 11376.31 77.25 57250.01 88888.00 2014-11-04 20:50:44.412 308 11376.38 77.35 57250.08 88888.00 2014-11-04 20:50:44.912 308 11376.47 77.38 57250.06 88888.00 2014-11-04 20:50:45.412 308 11376.50 77.47 57249.98 88888.00 2014-11-04 20:50:45.912 308 11376.58 77.54 57250.01 88888.00 2014-11-04 20:50:46.412 308 11376.68 77.63 57250.02 88888.00 2014-11-04 20:50:46.912 308 11376.79 77.76 57250.12 88888.00 2014-11-04 20:50:47.412 308 11376.82 77.86 57250.23 88888.00 2014-11-04 20:50:47.912 308 11376.89 77.96 57250.30 88888.00 2014-11-04 20:50:48.412 308 11376.99 78.05 57250.33 88888.00 2014-11-04 20:50:48.912 308 11377.07 78.17 57250.41 88888.00 2014-11-04 20:50:49.412 308 11377.15 78.26 57250.56 88888.00 2014-11-04 20:50:49.912 308 11377.19 78.36 57250.63 88888.00 2014-11-04 20:50:50.412 308 11377.27 78.41 57250.66 88888.00 2014-11-04 20:50:50.912 308 11377.40 78.52 57250.69 88888.00 2014-11-04 20:50:51.412 308 11377.44 78.65 57250.79 88888.00 2014-11-04 20:50:51.912 308 11377.49 78.77 57250.83 88888.00 2014-11-04 20:50:52.412 308 11377.54 78.80 57250.85 88888.00 2014-11-04 20:50:52.912 308 11377.65 78.91 57250.94 88888.00 2014-11-04 20:50:53.412 308 11377.81 78.99 57251.04 88888.00 2014-11-04 20:50:53.912 308 11377.84 79.02 57251.07 88888.00 2014-11-04 20:50:54.412 308 11377.93 79.07 57251.13 88888.00 2014-11-04 20:50:54.912 308 11378.03 79.20 57251.20 88888.00 2014-11-04 20:50:55.412 308 11378.17 79.31 57251.30 88888.00 2014-11-04 20:50:55.912 308 11378.27 79.34 57251.37 88888.00 2014-11-04 20:50:56.412 308 11378.35 79.39 57251.44 88888.00 2014-11-04 20:50:56.912 308 11378.47 79.46 57251.52 88888.00 2014-11-04 20:50:57.412 308 11378.56 79.54 57251.55 88888.00 2014-11-04 20:50:57.912 308 11378.65 79.62 57251.60 88888.00 2014-11-04 20:50:58.412 308 11378.80 79.69 57251.71 88888.00 2014-11-04 20:50:58.912 308 11378.88 79.77 57251.71 88888.00 2014-11-04 20:50:59.412 308 11378.96 79.82 57251.75 88888.00 2014-11-04 20:50:59.912 308 11379.08 79.87 57251.73 88888.00 2014-11-04 20:51:00.412 308 11379.17 79.93 57251.76 88888.00 2014-11-04 20:51:00.912 308 11379.27 79.99 57251.77 88888.00 2014-11-04 20:51:01.412 308 11379.31 80.04 57251.85 88888.00 2014-11-04 20:51:01.912 308 11379.45 80.13 57252.00 88888.00 2014-11-04 20:51:02.412 308 11379.52 80.16 57252.04 88888.00 2014-11-04 20:51:02.912 308 11379.59 80.16 57252.08 88888.00 2014-11-04 20:51:03.412 308 11379.65 80.26 57252.21 88888.00 2014-11-04 20:51:03.912 308 11379.73 80.34 57252.22 88888.00 2014-11-04 20:51:04.412 308 11379.80 80.34 57252.34 88888.00 2014-11-04 20:51:04.912 308 11379.92 80.37 57252.48 88888.00 2014-11-04 20:51:05.412 308 11380.02 80.41 57252.53 88888.00 2014-11-04 20:51:05.912 308 11380.08 80.45 57252.53 88888.00 2014-11-04 20:51:06.412 308 11380.18 80.54 57252.65 88888.00 2014-11-04 20:51:06.912 308 11380.26 80.57 57252.58 88888.00 2014-11-04 20:51:07.412 308 11380.32 80.64 57252.59 88888.00 2014-11-04 20:51:07.912 308 11380.41 80.67 57252.69 88888.00 2014-11-04 20:51:08.412 308 11380.50 80.68 57252.78 88888.00 2014-11-04 20:51:08.912 308 11380.66 80.74 57252.91 88888.00 2014-11-04 20:51:09.412 308 11380.66 80.77 57252.98 88888.00 2014-11-04 20:51:09.912 308 11380.69 80.83 57252.99 88888.00 2014-11-04 20:51:10.412 308 11380.83 80.83 57252.96 88888.00 2014-11-04 20:51:10.912 308 11380.84 80.88 57252.99 88888.00 2014-11-04 20:51:11.412 308 11380.88 80.95 57253.09 88888.00 2014-11-04 20:51:11.912 308 11380.95 80.98 57253.14 88888.00 2014-11-04 20:51:12.412 308 11381.02 81.02 57253.19 88888.00 2014-11-04 20:51:12.912 308 11381.05 81.06 57253.16 88888.00 2014-11-04 20:51:13.412 308 11381.10 81.06 57253.20 88888.00 2014-11-04 20:51:13.912 308 11381.13 81.09 57253.24 88888.00 2014-11-04 20:51:14.412 308 11381.13 81.09 57253.23 88888.00 2014-11-04 20:51:14.912 308 11381.20 81.12 57253.29 88888.00 2014-11-04 20:51:15.412 308 11381.25 81.15 57253.42 88888.00 2014-11-04 20:51:15.912 308 11381.27 81.23 57253.41 88888.00 2014-11-04 20:51:16.412 308 11381.37 81.28 57253.39 88888.00 2014-11-04 20:51:16.912 308 11381.44 81.32 57253.42 88888.00 2014-11-04 20:51:17.412 308 11381.53 81.35 57253.45 88888.00 2014-11-04 20:51:17.912 308 11381.57 81.37 57253.42 88888.00 2014-11-04 20:51:18.412 308 11381.64 81.40 57253.50 88888.00 2014-11-04 20:51:18.912 308 11381.66 81.46 57253.51 88888.00 2014-11-04 20:51:19.412 308 11381.71 81.53 57253.57 88888.00 2014-11-04 20:51:19.912 308 11381.77 81.57 57253.57 88888.00 2014-11-04 20:51:20.412 308 11381.79 81.62 57253.61 88888.00 2014-11-04 20:51:20.912 308 11381.87 81.63 57253.58 88888.00 2014-11-04 20:51:21.412 308 11381.96 81.70 57253.54 88888.00 2014-11-04 20:51:21.912 308 11382.03 81.73 57253.63 88888.00 2014-11-04 20:51:22.412 308 11382.05 81.83 57253.71 88888.00 2014-11-04 20:51:22.912 308 11382.12 81.86 57253.76 88888.00 2014-11-04 20:51:23.412 308 11382.14 81.94 57253.74 88888.00 2014-11-04 20:51:23.912 308 11382.16 82.01 57253.77 88888.00 2014-11-04 20:51:24.412 308 11382.26 82.04 57253.86 88888.00 2014-11-04 20:51:24.912 308 11382.30 82.06 57253.82 88888.00 2014-11-04 20:51:25.412 308 11382.37 82.12 57253.83 88888.00 2014-11-04 20:51:25.912 308 11382.41 82.20 57253.88 88888.00 2014-11-04 20:51:26.412 308 11382.49 82.24 57253.83 88888.00 2014-11-04 20:51:26.912 308 11382.55 82.26 57253.87 88888.00 2014-11-04 20:51:27.412 308 11382.61 82.27 57253.93 88888.00 2014-11-04 20:51:27.912 308 11382.66 82.37 57253.93 88888.00 2014-11-04 20:51:28.412 308 11382.75 82.45 57254.00 88888.00 2014-11-04 20:51:28.912 308 11382.84 82.47 57254.06 88888.00 2014-11-04 20:51:29.412 308 11382.93 82.53 57254.10 88888.00 2014-11-04 20:51:29.912 308 11383.00 82.59 57254.15 88888.00 2014-11-04 20:51:30.412 308 11383.04 82.62 57254.07 88888.00 2014-11-04 20:51:30.912 308 11383.11 82.64 57254.03 88888.00 2014-11-04 20:51:31.412 308 11383.21 82.67 57254.03 88888.00 2014-11-04 20:51:31.912 308 11383.37 82.71 57253.99 88888.00 2014-11-04 20:51:32.412 308 11383.46 82.79 57253.97 88888.00 2014-11-04 20:51:32.912 308 11383.54 82.82 57253.97 88888.00 2014-11-04 20:51:33.412 308 11383.62 82.86 57253.99 88888.00 2014-11-04 20:51:33.912 308 11383.73 82.90 57254.07 88888.00 2014-11-04 20:51:34.412 308 11383.82 83.02 57254.23 88888.00 2014-11-04 20:51:34.912 308 11383.87 83.08 57254.31 88888.00 2014-11-04 20:51:35.412 308 11384.01 83.14 57254.25 88888.00 2014-11-04 20:51:35.912 308 11384.09 83.26 57254.23 88888.00 2014-11-04 20:51:36.412 308 11384.22 83.30 57254.25 88888.00 2014-11-04 20:51:36.912 308 11384.28 83.34 57254.22 88888.00 2014-11-04 20:51:37.412 308 11384.48 83.42 57254.22 88888.00 2014-11-04 20:51:37.912 308 11384.62 83.49 57254.27 88888.00 2014-11-04 20:51:38.412 308 11384.72 83.56 57254.25 88888.00 2014-11-04 20:51:38.912 308 11384.73 83.69 57254.32 88888.00 2014-11-04 20:51:39.412 308 11384.86 83.76 57254.42 88888.00 2014-11-04 20:51:39.912 308 11384.99 83.82 57254.47 88888.00 2014-11-04 20:51:40.412 308 11385.12 83.90 57254.46 88888.00 2014-11-04 20:51:40.912 308 11385.21 83.98 57254.41 88888.00 2014-11-04 20:51:41.412 308 11385.32 84.05 57254.40 88888.00 2014-11-04 20:51:41.912 308 11385.47 84.10 57254.34 88888.00 2014-11-04 20:51:42.412 308 11385.58 84.12 57254.34 88888.00 2014-11-04 20:51:42.912 308 11385.68 84.22 57254.36 88888.00 2014-11-04 20:51:43.412 308 11385.83 84.28 57254.33 88888.00 2014-11-04 20:51:43.912 308 11385.95 84.34 57254.27 88888.00 2014-11-04 20:51:44.412 308 11386.10 84.38 57254.25 88888.00 2014-11-04 20:51:44.912 308 11386.22 84.37 57254.21 88888.00 2014-11-04 20:51:45.412 308 11386.34 84.43 57254.16 88888.00 2014-11-04 20:51:45.912 308 11386.46 84.50 57254.09 88888.00 2014-11-04 20:51:46.412 308 11386.57 84.50 57254.04 88888.00 2014-11-04 20:51:46.912 308 11386.72 84.52 57253.95 88888.00 2014-11-04 20:51:47.412 308 11386.82 84.56 57253.87 88888.00 2014-11-04 20:51:47.912 308 11387.00 84.60 57253.76 88888.00 2014-11-04 20:51:48.412 308 11387.13 84.63 57253.69 88888.00 2014-11-04 20:51:48.912 308 11387.23 84.72 57253.61 88888.00 2014-11-04 20:51:49.412 308 11387.40 84.78 57253.49 88888.00 2014-11-04 20:51:49.912 308 11387.56 84.80 57253.39 88888.00 2014-11-04 20:51:50.412 308 11387.70 84.82 57253.26 88888.00 2014-11-04 20:51:50.912 308 11387.89 84.86 57253.14 88888.00 2014-11-04 20:51:51.412 308 11388.07 84.87 57253.10 88888.00 2014-11-04 20:51:51.912 308 11388.24 84.87 57253.03 88888.00 2014-11-04 20:51:52.412 308 11388.35 84.92 57252.94 88888.00 2014-11-04 20:51:52.912 308 11388.45 84.99 57252.86 88888.00 2014-11-04 20:51:53.412 308 11388.61 85.04 57252.75 88888.00 2014-11-04 20:51:53.912 308 11388.77 85.07 57252.68 88888.00 2014-11-04 20:51:54.412 308 11388.88 85.18 57252.54 88888.00 2014-11-04 20:51:54.912 308 11388.98 85.24 57252.45 88888.00 2014-11-04 20:51:55.412 308 11389.17 85.31 57252.33 88888.00 2014-11-04 20:51:55.912 308 11389.35 85.31 57252.33 88888.00 2014-11-04 20:51:56.412 308 11389.51 85.28 57252.28 88888.00 2014-11-04 20:51:56.912 308 11389.66 85.35 57252.30 88888.00 2014-11-04 20:51:57.412 308 11389.78 85.47 57252.26 88888.00 2014-11-04 20:51:57.912 308 11389.94 85.54 57252.19 88888.00 2014-11-04 20:51:58.412 308 11390.07 85.59 57252.19 88888.00 2014-11-04 20:51:58.912 308 11390.16 85.62 57252.09 88888.00 2014-11-04 20:51:59.412 308 11390.35 85.68 57252.02 88888.00 2014-11-04 20:51:59.912 308 11390.49 85.75 57251.97 88888.00 2014-11-04 20:52:00.412 308 11390.61 85.82 57251.98 88888.00 2014-11-04 20:52:00.912 308 11390.71 85.93 57252.00 88888.00 2014-11-04 20:52:01.412 308 11390.84 85.96 57251.98 88888.00 2014-11-04 20:52:01.912 308 11390.93 86.01 57251.83 88888.00 2014-11-04 20:52:02.412 308 11391.09 86.05 57251.81 88888.00 2014-11-04 20:52:02.912 308 11391.23 86.11 57251.84 88888.00 2014-11-04 20:52:03.412 308 11391.34 86.18 57251.78 88888.00 2014-11-04 20:52:03.912 308 11391.47 86.25 57251.72 88888.00 2014-11-04 20:52:04.412 308 11391.60 86.29 57251.64 88888.00 2014-11-04 20:52:04.912 308 11391.69 86.30 57251.60 88888.00 2014-11-04 20:52:05.412 308 11391.82 86.35 57251.60 88888.00 2014-11-04 20:52:05.912 308 11391.96 86.40 57251.57 88888.00 2014-11-04 20:52:06.412 308 11392.11 86.52 57251.52 88888.00 2014-11-04 20:52:06.912 308 11392.24 86.59 57251.52 88888.00 2014-11-04 20:52:07.412 308 11392.39 86.64 57251.55 88888.00 2014-11-04 20:52:07.912 308 11392.50 86.74 57251.55 88888.00 2014-11-04 20:52:08.412 308 11392.59 86.82 57251.50 88888.00 2014-11-04 20:52:08.912 308 11392.71 86.87 57251.51 88888.00 2014-11-04 20:52:09.412 308 11392.83 86.93 57251.59 88888.00 2014-11-04 20:52:09.912 308 11392.91 87.04 57251.75 88888.00 2014-11-04 20:52:10.412 308 11393.01 87.10 57251.66 88888.00 2014-11-04 20:52:10.912 308 11393.07 87.18 57251.60 88888.00 2014-11-04 20:52:11.412 308 11393.19 87.23 57251.68 88888.00 2014-11-04 20:52:11.912 308 11393.32 87.27 57251.72 88888.00 2014-11-04 20:52:12.412 308 11393.41 87.34 57251.75 88888.00 2014-11-04 20:52:12.912 308 11393.48 87.43 57251.75 88888.00 2014-11-04 20:52:13.412 308 11393.56 87.49 57251.72 88888.00 2014-11-04 20:52:13.912 308 11393.71 87.50 57251.73 88888.00 2014-11-04 20:52:14.412 308 11393.77 87.61 57251.73 88888.00 2014-11-04 20:52:14.912 308 11393.89 87.65 57251.73 88888.00 2014-11-04 20:52:15.412 308 11393.98 87.71 57251.75 88888.00 2014-11-04 20:52:15.912 308 11394.12 87.75 57251.71 88888.00 2014-11-04 20:52:16.412 308 11394.25 87.85 57251.73 88888.00 2014-11-04 20:52:16.912 308 11394.33 87.90 57251.71 88888.00 2014-11-04 20:52:17.413 308 11394.35 87.96 57251.64 88888.00 2014-11-04 20:52:17.913 308 11394.36 88.02 57251.62 88888.00 2014-11-04 20:52:18.413 308 11394.43 88.12 57251.58 88888.00 2014-11-04 20:52:18.913 308 11394.54 88.15 57251.59 88888.00 2014-11-04 20:52:19.413 308 11394.67 88.23 57251.62 88888.00 2014-11-04 20:52:19.913 308 11394.74 88.30 57251.62 88888.00 2014-11-04 20:52:20.413 308 11394.78 88.32 57251.58 88888.00 2014-11-04 20:52:20.913 308 11394.86 88.43 57251.52 88888.00 2014-11-04 20:52:21.413 308 11394.93 88.49 57251.52 88888.00 2014-11-04 20:52:21.913 308 11395.01 88.59 57251.58 88888.00 2014-11-04 20:52:22.413 308 11395.08 88.64 57251.59 88888.00 2014-11-04 20:52:22.913 308 11395.15 88.67 57251.55 88888.00 2014-11-04 20:52:23.413 308 11395.20 88.75 57251.51 88888.00 2014-11-04 20:52:23.913 308 11395.26 88.80 57251.44 88888.00 2014-11-04 20:52:24.413 308 11395.37 88.84 57251.45 88888.00 2014-11-04 20:52:24.913 308 11395.47 88.93 57251.46 88888.00 2014-11-04 20:52:25.413 308 11395.49 88.95 57251.28 88888.00 2014-11-04 20:52:25.913 308 11395.54 89.00 57251.21 88888.00 2014-11-04 20:52:26.413 308 11395.69 89.11 57251.27 88888.00 2014-11-04 20:52:26.913 308 11395.82 89.17 57251.26 88888.00 2014-11-04 20:52:27.413 308 11395.85 89.20 57251.20 88888.00 2014-11-04 20:52:27.913 308 11395.98 89.29 57251.14 88888.00 2014-11-04 20:52:28.413 308 11396.07 89.35 57251.14 88888.00 2014-11-04 20:52:28.913 308 11396.12 89.41 57251.06 88888.00 2014-11-04 20:52:29.413 308 11396.27 89.51 57250.97 88888.00 2014-11-04 20:52:29.913 308 11396.38 89.58 57250.86 88888.00 2014-11-04 20:52:30.413 308 11396.46 89.59 57250.79 88888.00 2014-11-04 20:52:30.913 308 11396.62 89.66 57250.74 88888.00 2014-11-04 20:52:31.413 308 11396.81 89.68 57250.62 88888.00 2014-11-04 20:52:31.913 308 11396.94 89.77 57250.53 88888.00 2014-11-04 20:52:32.413 308 11397.02 89.85 57250.48 88888.00 2014-11-04 20:52:32.913 308 11397.11 89.88 57250.41 88888.00 2014-11-04 20:52:33.413 308 11397.24 89.93 57250.24 88888.00 2014-11-04 20:52:33.913 308 11397.37 89.99 57250.09 88888.00 2014-11-04 20:52:34.413 308 11397.53 90.02 57249.98 88888.00 2014-11-04 20:52:34.913 308 11397.67 90.08 57249.86 88888.00 2014-11-04 20:52:35.413 308 11397.81 90.14 57249.78 88888.00 2014-11-04 20:52:35.913 308 11397.95 90.17 57249.61 88888.00 2014-11-04 20:52:36.413 308 11398.11 90.22 57249.51 88888.00 2014-11-04 20:52:36.913 308 11398.32 90.27 57249.35 88888.00 2014-11-04 20:52:37.413 308 11398.48 90.35 57249.25 88888.00 2014-11-04 20:52:37.913 308 11398.64 90.36 57249.06 88888.00 2014-11-04 20:52:38.413 308 11398.78 90.34 57248.88 88888.00 2014-11-04 20:52:38.913 308 11398.91 90.37 57248.79 88888.00 2014-11-04 20:52:39.413 308 11399.11 90.42 57248.66 88888.00 2014-11-04 20:52:39.913 308 11399.32 90.44 57248.48 88888.00 2014-11-04 20:52:40.413 308 11399.52 90.50 57248.38 88888.00 2014-11-04 20:52:40.913 308 11399.65 90.54 57248.23 88888.00 2014-11-04 20:52:41.413 308 11399.75 90.56 57248.11 88888.00 2014-11-04 20:52:41.913 308 11399.88 90.64 57248.03 88888.00 2014-11-04 20:52:42.413 308 11400.03 90.67 57247.93 88888.00 2014-11-04 20:52:42.913 308 11400.22 90.68 57247.79 88888.00 2014-11-04 20:52:43.413 308 11400.37 90.69 57247.66 88888.00 2014-11-04 20:52:43.913 308 11400.51 90.70 57247.52 88888.00 2014-11-04 20:52:44.413 308 11400.66 90.71 57247.36 88888.00 2014-11-04 20:52:44.913 308 11400.88 90.72 57247.23 88888.00 2014-11-04 20:52:45.413 308 11400.99 90.74 57247.06 88888.00 2014-11-04 20:52:45.913 308 11401.11 90.77 57246.89 88888.00 2014-11-04 20:52:46.413 308 11401.23 90.79 57246.75 88888.00 2014-11-04 20:52:46.913 308 11401.34 90.82 57246.70 88888.00 2014-11-04 20:52:47.413 308 11401.54 90.81 57246.58 88888.00 2014-11-04 20:52:47.913 308 11401.65 90.79 57246.45 88888.00 2014-11-04 20:52:48.413 308 11401.80 90.81 57246.33 88888.00 2014-11-04 20:52:48.913 308 11401.91 90.81 57246.14 88888.00 2014-11-04 20:52:49.413 308 11402.03 90.84 57245.95 88888.00 2014-11-04 20:52:49.913 308 11402.14 90.85 57245.81 88888.00 2014-11-04 20:52:50.413 308 11402.24 90.84 57245.63 88888.00 2014-11-04 20:52:50.913 308 11402.42 90.82 57245.45 88888.00 2014-11-04 20:52:51.413 308 11402.50 90.83 57245.43 88888.00 2014-11-04 20:52:51.913 308 11402.63 90.85 57245.22 88888.00 2014-11-04 20:52:52.413 308 11402.67 90.84 57245.11 88888.00 2014-11-04 20:52:52.913 308 11402.79 90.82 57244.97 88888.00 2014-11-04 20:52:53.413 308 11402.91 90.84 57244.81 88888.00 2014-11-04 20:52:53.913 308 11402.92 90.83 57244.76 88888.00 2014-11-04 20:52:54.413 308 11403.11 90.86 57244.46 88888.00 2014-11-04 20:52:54.913 308 11403.20 90.84 57244.34 88888.00 2014-11-04 20:52:55.413 308 11403.15 90.82 57244.39 88888.00 2014-11-04 20:52:55.913 308 11403.27 90.85 57244.19 88888.00 2014-11-04 20:52:56.413 308 11403.40 90.83 57243.96 88888.00 2014-11-04 20:52:56.913 308 11403.42 90.85 57243.91 88888.00 2014-11-04 20:52:57.413 308 11403.40 90.83 57243.83 88888.00 2014-11-04 20:52:57.913 308 11403.48 90.82 57243.69 88888.00 2014-11-04 20:52:58.413 308 11403.60 90.79 57243.44 88888.00 2014-11-04 20:52:58.913 308 11403.71 90.77 57243.30 88888.00 2014-11-04 20:52:59.413 308 11403.80 90.78 57243.08 88888.00 2014-11-04 20:52:59.913 308 11403.89 90.74 57242.83 88888.00 2014-11-04 20:53:00.413 308 11403.99 90.74 57242.73 88888.00 2014-11-04 20:53:00.913 308 11404.10 90.74 57242.55 88888.00 2014-11-04 20:53:01.413 308 11404.12 90.75 57242.47 88888.00 2014-11-04 20:53:01.913 308 11404.09 90.76 57242.41 88888.00 2014-11-04 20:53:02.413 308 11404.06 90.78 57242.42 88888.00 2014-11-04 20:53:02.913 308 11404.08 90.72 57242.41 88888.00 2014-11-04 20:53:03.413 308 11404.13 90.69 57242.22 88888.00 2014-11-04 20:53:03.913 308 11404.19 90.67 57242.06 88888.00 2014-11-04 20:53:04.413 308 11404.31 90.69 57241.75 88888.00 2014-11-04 20:53:04.913 308 11404.50 90.65 57241.42 88888.00 2014-11-04 20:53:05.413 308 11404.50 90.63 57241.35 88888.00 2014-11-04 20:53:05.913 308 11404.48 90.61 57241.32 88888.00 2014-11-04 20:53:06.413 308 11404.59 90.54 57241.10 88888.00 2014-11-04 20:53:06.913 308 11404.62 90.49 57240.90 88888.00 2014-11-04 20:53:07.413 308 11404.58 90.49 57240.86 88888.00 2014-11-04 20:53:07.913 308 11404.69 90.47 57240.58 88888.00 2014-11-04 20:53:08.413 308 11404.78 90.38 57240.35 88888.00 2014-11-04 20:53:08.913 308 11404.79 90.33 57240.20 88888.00 2014-11-04 20:53:09.413 308 11404.87 90.34 57239.96 88888.00 2014-11-04 20:53:09.913 308 11404.96 90.36 57239.83 88888.00 2014-11-04 20:53:10.413 308 11405.05 90.30 57239.63 88888.00 2014-11-04 20:53:10.913 308 11405.09 90.28 57239.50 88888.00 2014-11-04 20:53:11.413 308 11405.13 90.27 57239.42 88888.00 2014-11-04 20:53:11.913 308 11405.29 90.23 57239.21 88888.00 2014-11-04 20:53:12.413 308 11405.34 90.20 57239.06 88888.00 2014-11-04 20:53:12.913 308 11405.34 90.17 57238.94 88888.00 2014-11-04 20:53:13.413 308 11405.35 90.10 57238.80 88888.00 2014-11-04 20:53:13.913 308 11405.43 90.06 57238.65 88888.00 2014-11-04 20:53:14.413 308 11405.48 90.06 57238.46 88888.00 2014-11-04 20:53:14.913 308 11405.52 90.02 57238.31 88888.00 2014-11-04 20:53:15.413 308 11405.56 89.95 57238.18 88888.00 2014-11-04 20:53:15.913 308 11405.62 89.90 57237.99 88888.00 2014-11-04 20:53:16.413 308 11405.72 89.87 57237.84 88888.00 2014-11-04 20:53:16.913 308 11405.82 89.81 57237.69 88888.00 2014-11-04 20:53:17.413 308 11405.85 89.77 57237.52 88888.00 2014-11-04 20:53:17.913 308 11405.93 89.76 57237.50 88888.00 2014-11-04 20:53:18.413 308 11405.97 89.72 57237.44 88888.00 2014-11-04 20:53:18.913 308 11405.97 89.67 57237.33 88888.00 2014-11-04 20:53:19.413 308 11406.03 89.65 57237.20 88888.00 2014-11-04 20:53:19.913 308 11406.10 89.61 57237.12 88888.00 2014-11-04 20:53:20.413 308 11406.14 89.54 57236.98 88888.00 2014-11-04 20:53:20.913 308 11406.18 89.47 57236.83 88888.00 2014-11-04 20:53:21.413 308 11406.24 89.42 57236.66 88888.00 2014-11-04 20:53:21.913 308 11406.27 89.38 57236.54 88888.00 2014-11-04 20:53:22.413 308 11406.32 89.34 57236.42 88888.00 2014-11-04 20:53:22.913 308 11406.37 89.26 57236.31 88888.00 2014-11-04 20:53:23.413 308 11406.41 89.20 57236.16 88888.00 2014-11-04 20:53:23.913 308 11406.48 89.20 57236.06 88888.00 2014-11-04 20:53:24.413 308 11406.53 89.15 57235.99 88888.00 2014-11-04 20:53:24.913 308 11406.55 89.14 57235.91 88888.00 2014-11-04 20:53:25.413 308 11406.59 89.13 57235.79 88888.00 2014-11-04 20:53:25.913 308 11406.59 89.11 57235.73 88888.00 2014-11-04 20:53:26.413 308 11406.56 89.08 57235.64 88888.00 2014-11-04 20:53:26.913 308 11406.59 89.04 57235.55 88888.00 2014-11-04 20:53:27.413 308 11406.63 88.99 57235.45 88888.00 2014-11-04 20:53:27.913 308 11406.70 88.93 57235.31 88888.00 2014-11-04 20:53:28.413 308 11406.74 88.88 57235.19 88888.00 2014-11-04 20:53:28.913 308 11406.77 88.86 57235.12 88888.00 2014-11-04 20:53:29.413 308 11406.73 88.86 57235.02 88888.00 2014-11-04 20:53:29.913 308 11406.72 88.84 57234.94 88888.00 2014-11-04 20:53:30.413 308 11406.74 88.81 57234.84 88888.00 2014-11-04 20:53:30.913 308 11406.76 88.77 57234.80 88888.00 2014-11-04 20:53:31.413 308 11406.82 88.71 57234.71 88888.00 2014-11-04 20:53:31.913 308 11406.83 88.72 57234.58 88888.00 2014-11-04 20:53:32.413 308 11406.82 88.70 57234.51 88888.00 2014-11-04 20:53:32.913 308 11406.84 88.60 57234.42 88888.00 2014-11-04 20:53:33.413 308 11406.90 88.58 57234.35 88888.00 2014-11-04 20:53:33.913 308 11406.89 88.54 57234.22 88888.00 2014-11-04 20:53:34.413 308 11406.83 88.51 57234.12 88888.00 2014-11-04 20:53:34.913 308 11406.81 88.49 57233.99 88888.00 2014-11-04 20:53:35.413 308 11406.83 88.43 57233.87 88888.00 2014-11-04 20:53:35.913 308 11406.91 88.37 57233.82 88888.00 2014-11-04 20:53:36.413 308 11406.90 88.34 57233.73 88888.00 2014-11-04 20:53:36.913 308 11406.86 88.30 57233.67 88888.00 2014-11-04 20:53:37.413 308 11406.83 88.26 57233.54 88888.00 2014-11-04 20:53:37.913 308 11406.80 88.22 57233.40 88888.00 2014-11-04 20:53:38.413 308 11406.75 88.18 57233.23 88888.00 2014-11-04 20:53:38.913 308 11406.74 88.13 57233.09 88888.00 2014-11-04 20:53:39.413 308 11406.69 88.05 57233.05 88888.00 2014-11-04 20:53:39.913 308 11406.66 87.98 57232.96 88888.00 2014-11-04 20:53:40.413 308 11406.62 87.93 57232.82 88888.00 2014-11-04 20:53:40.913 308 11406.59 87.90 57232.64 88888.00 2014-11-04 20:53:41.413 308 11406.56 87.84 57232.53 88888.00 2014-11-04 20:53:41.913 308 11406.54 87.78 57232.43 88888.00 2014-11-04 20:53:42.413 308 11406.55 87.71 57232.32 88888.00 2014-11-04 20:53:42.913 308 11406.55 87.65 57232.20 88888.00 2014-11-04 20:53:43.413 308 11406.53 87.58 57232.05 88888.00 2014-11-04 20:53:43.913 308 11406.51 87.51 57231.85 88888.00 2014-11-04 20:53:44.413 308 11406.48 87.47 57231.68 88888.00 2014-11-04 20:53:44.913 308 11406.48 87.41 57231.60 88888.00 2014-11-04 20:53:45.413 308 11406.47 87.37 57231.54 88888.00 2014-11-04 20:53:45.913 308 11406.49 87.29 57231.37 88888.00 2014-11-04 20:53:46.413 308 11406.48 87.24 57231.23 88888.00 2014-11-04 20:53:46.913 308 11406.44 87.20 57231.24 88888.00 2014-11-04 20:53:47.413 308 11406.44 87.10 57231.15 88888.00 2014-11-04 20:53:47.913 308 11406.47 87.04 57230.93 88888.00 2014-11-04 20:53:48.413 308 11406.47 86.98 57230.80 88888.00 2014-11-04 20:53:48.913 308 11406.41 86.96 57230.71 88888.00 2014-11-04 20:53:49.413 308 11406.33 86.88 57230.59 88888.00 2014-11-04 20:53:49.913 308 11406.27 86.81 57230.57 88888.00 2014-11-04 20:53:50.413 308 11406.21 86.77 57230.56 88888.00 2014-11-04 20:53:50.913 308 11406.21 86.73 57230.45 88888.00 2014-11-04 20:53:51.413 308 11406.21 86.66 57230.40 88888.00 2014-11-04 20:53:51.913 308 11406.21 86.61 57230.39 88888.00 2014-11-04 20:53:52.413 308 11406.17 86.60 57230.28 88888.00 2014-11-04 20:53:52.913 308 11406.12 86.52 57230.20 88888.00 2014-11-04 20:53:53.413 308 11406.13 86.43 57230.22 88888.00 2014-11-04 20:53:53.913 308 11406.12 86.35 57230.14 88888.00 2014-11-04 20:53:54.413 308 11406.13 86.30 57230.07 88888.00 2014-11-04 20:53:54.913 308 11406.18 86.25 57229.92 88888.00 2014-11-04 20:53:55.413 308 11406.25 86.19 57229.88 88888.00 2014-11-04 20:53:55.913 308 11406.26 86.13 57229.80 88888.00 2014-11-04 20:53:56.413 308 11406.27 86.11 57229.79 88888.00 2014-11-04 20:53:56.913 308 11406.27 86.05 57229.71 88888.00 2014-11-04 20:53:57.413 308 11406.31 86.01 57229.65 88888.00 2014-11-04 20:53:57.913 308 11406.38 86.00 57229.60 88888.00 2014-11-04 20:53:58.413 308 11406.48 85.94 57229.54 88888.00 2014-11-04 20:53:58.913 308 11406.51 85.89 57229.52 88888.00 2014-11-04 20:53:59.413 308 11406.59 85.84 57229.44 88888.00 2014-11-04 20:53:59.913 308 11406.63 85.80 57229.38 88888.00 2014-11-04 20:54:00.413 308 11406.66 85.75 57229.30 88888.00 2014-11-04 20:54:00.913 308 11406.72 85.74 57229.24 88888.00 2014-11-04 20:54:01.413 308 11406.76 85.71 57229.20 88888.00 2014-11-04 20:54:01.913 308 11406.87 85.65 57229.13 88888.00 2014-11-04 20:54:02.413 308 11406.95 85.58 57229.06 88888.00 2014-11-04 20:54:02.913 308 11407.05 85.54 57229.03 88888.00 2014-11-04 20:54:03.413 308 11407.14 85.52 57228.99 88888.00 2014-11-04 20:54:03.913 308 11407.23 85.46 57228.87 88888.00 2014-11-04 20:54:04.413 308 11407.31 85.40 57228.78 88888.00 2014-11-04 20:54:04.913 308 11407.33 85.39 57228.77 88888.00 2014-11-04 20:54:05.413 308 11407.39 85.35 57228.67 88888.00 2014-11-04 20:54:05.913 308 11407.44 85.31 57228.60 88888.00 2014-11-04 20:54:06.413 308 11407.56 85.32 57228.54 88888.00 2014-11-04 20:54:06.913 308 11407.67 85.26 57228.40 88888.00 2014-11-04 20:54:07.413 308 11407.81 85.23 57228.32 88888.00 2014-11-04 20:54:07.913 308 11407.92 85.16 57228.28 88888.00 2014-11-04 20:54:08.413 308 11408.00 85.09 57228.25 88888.00 2014-11-04 20:54:08.913 308 11408.08 85.09 57228.20 88888.00 2014-11-04 20:54:09.413 308 11408.14 85.05 57228.11 88888.00 2014-11-04 20:54:09.913 308 11408.29 85.00 57228.02 88888.00 2014-11-04 20:54:10.413 308 11408.39 84.97 57227.93 88888.00 2014-11-04 20:54:10.913 308 11408.46 84.90 57227.88 88888.00 2014-11-04 20:54:11.413 308 11408.54 84.86 57227.83 88888.00 2014-11-04 20:54:11.913 308 11408.64 84.80 57227.71 88888.00 2014-11-04 20:54:12.413 308 11408.74 84.79 57227.61 88888.00 2014-11-04 20:54:12.913 308 11408.83 84.73 57227.49 88888.00 2014-11-04 20:54:13.413 308 11408.95 84.70 57227.46 88888.00 2014-11-04 20:54:13.913 308 11409.09 84.63 57227.43 88888.00 2014-11-04 20:54:14.413 308 11409.16 84.59 57227.35 88888.00 2014-11-04 20:54:14.913 308 11409.25 84.55 57227.29 88888.00 2014-11-04 20:54:15.413 308 11409.40 84.56 57227.27 88888.00 2014-11-04 20:54:15.913 308 11409.55 84.55 57227.21 88888.00 2014-11-04 20:54:16.413 308 11409.68 84.51 57227.17 88888.00 2014-11-04 20:54:16.913 308 11409.74 84.48 57227.19 88888.00 2014-11-04 20:54:17.413 308 11409.83 84.43 57227.20 88888.00 2014-11-04 20:54:17.913 308 11409.89 84.37 57227.16 88888.00 2014-11-04 20:54:18.413 308 11410.01 84.36 57227.12 88888.00 2014-11-04 20:54:18.913 308 11410.09 84.30 57227.11 88888.00 2014-11-04 20:54:19.413 308 11410.21 84.28 57227.00 88888.00 2014-11-04 20:54:19.913 308 11410.32 84.25 57227.01 88888.00 2014-11-04 20:54:20.413 308 11410.42 84.22 57227.01 88888.00 2014-11-04 20:54:20.913 308 11410.57 84.17 57226.98 88888.00 2014-11-04 20:54:21.413 308 11410.68 84.11 57226.93 88888.00 2014-11-04 20:54:21.913 308 11410.78 84.04 57226.91 88888.00 2014-11-04 20:54:22.413 308 11410.85 84.04 57226.95 88888.00 2014-11-04 20:54:22.913 308 11410.97 84.00 57226.93 88888.00 2014-11-04 20:54:23.413 308 11411.06 83.94 57226.92 88888.00 2014-11-04 20:54:23.913 308 11411.13 83.87 57226.94 88888.00 2014-11-04 20:54:24.413 308 11411.29 83.83 57226.98 88888.00 2014-11-04 20:54:24.913 308 11411.45 83.78 57226.98 88888.00 2014-11-04 20:54:25.413 308 11411.57 83.71 57227.03 88888.00 2014-11-04 20:54:25.913 308 11411.66 83.69 57227.04 88888.00 2014-11-04 20:54:26.413 308 11411.75 83.67 57227.04 88888.00 2014-11-04 20:54:26.913 308 11411.87 83.68 57227.07 88888.00 2014-11-04 20:54:27.413 308 11412.00 83.63 57227.05 88888.00 2014-11-04 20:54:27.913 308 11412.09 83.57 57227.04 88888.00 2014-11-04 20:54:28.413 308 11412.16 83.51 57227.07 88888.00 2014-11-04 20:54:28.913 308 11412.23 83.44 57227.12 88888.00 2014-11-04 20:54:29.413 308 11412.31 83.39 57227.17 88888.00 2014-11-04 20:54:29.913 308 11412.38 83.34 57227.19 88888.00 2014-11-04 20:54:30.413 308 11412.44 83.33 57227.25 88888.00 2014-11-04 20:54:30.913 308 11412.53 83.33 57227.30 88888.00 2014-11-04 20:54:31.413 308 11412.65 83.32 57227.31 88888.00 2014-11-04 20:54:31.913 308 11412.77 83.28 57227.37 88888.00 2014-11-04 20:54:32.413 308 11412.79 83.24 57227.42 88888.00 2014-11-04 20:54:32.913 308 11412.81 83.22 57227.49 88888.00 2014-11-04 20:54:33.413 308 11412.92 83.17 57227.56 88888.00 2014-11-04 20:54:33.913 308 11412.98 83.15 57227.64 88888.00 2014-11-04 20:54:34.413 308 11413.06 83.13 57227.76 88888.00 2014-11-04 20:54:34.913 308 11413.14 83.12 57227.84 88888.00 2014-11-04 20:54:35.413 308 11413.25 83.08 57227.85 88888.00 2014-11-04 20:54:35.913 308 11413.28 83.13 57227.91 88888.00 2014-11-04 20:54:36.413 308 11413.37 83.17 57227.97 88888.00 2014-11-04 20:54:36.913 308 11413.48 83.14 57228.00 88888.00 2014-11-04 20:54:37.413 308 11413.60 83.14 57228.02 88888.00 2014-11-04 20:54:37.913 308 11413.72 83.09 57228.04 88888.00 2014-11-04 20:54:38.413 308 11413.83 83.08 57228.02 88888.00 2014-11-04 20:54:38.913 308 11413.92 83.08 57228.04 88888.00 2014-11-04 20:54:39.413 308 11414.02 83.08 57228.09 88888.00 2014-11-04 20:54:39.913 308 11414.13 83.07 57228.03 88888.00 2014-11-04 20:54:40.413 308 11414.18 83.03 57228.00 88888.00 2014-11-04 20:54:40.913 308 11414.33 83.03 57228.03 88888.00 2014-11-04 20:54:41.413 308 11414.41 83.05 57228.02 88888.00 2014-11-04 20:54:41.913 308 11414.51 83.02 57228.03 88888.00 2014-11-04 20:54:42.413 308 11414.60 83.02 57228.02 88888.00 2014-11-04 20:54:42.913 308 11414.68 83.00 57228.01 88888.00 2014-11-04 20:54:43.413 308 11414.74 82.96 57228.01 88888.00 2014-11-04 20:54:43.913 308 11414.81 82.93 57228.03 88888.00 2014-11-04 20:54:44.413 308 11414.92 82.95 57228.02 88888.00 2014-11-04 20:54:44.913 308 11415.02 82.94 57228.08 88888.00 2014-11-04 20:54:45.413 308 11415.06 82.92 57228.01 88888.00 2014-11-04 20:54:45.913 308 11415.13 82.89 57227.98 88888.00 2014-11-04 20:54:46.413 308 11415.23 82.87 57227.96 88888.00 2014-11-04 20:54:46.913 308 11415.23 82.85 57227.90 88888.00 2014-11-04 20:54:47.413 308 11415.23 82.82 57227.87 88888.00 2014-11-04 20:54:47.913 308 11415.28 82.81 57227.84 88888.00 2014-11-04 20:54:48.413 308 11415.31 82.81 57227.77 88888.00 2014-11-04 20:54:48.913 308 11415.32 82.73 57227.71 88888.00 2014-11-04 20:54:49.413 308 11415.39 82.67 57227.65 88888.00 2014-11-04 20:54:49.913 308 11415.39 82.65 57227.61 88888.00 2014-11-04 20:54:50.413 308 11415.41 82.66 57227.52 88888.00 2014-11-04 20:54:50.913 308 11415.46 82.66 57227.45 88888.00 2014-11-04 20:54:51.413 308 11415.51 82.59 57227.39 88888.00 2014-11-04 20:54:51.913 308 11415.51 82.53 57227.35 88888.00 2014-11-04 20:54:52.413 308 11415.57 82.52 57227.24 88888.00 2014-11-04 20:54:52.913 308 11415.56 82.52 57227.18 88888.00 2014-11-04 20:54:53.413 308 11415.58 82.38 57227.14 88888.00 2014-11-04 20:54:53.913 308 11415.60 82.32 57227.01 88888.00 2014-11-04 20:54:54.413 308 11415.60 82.21 57226.88 88888.00 2014-11-04 20:54:54.913 308 11415.60 82.17 57226.76 88888.00 2014-11-04 20:54:55.413 308 11415.65 82.11 57226.69 88888.00 2014-11-04 20:54:55.913 308 11415.67 82.07 57226.61 88888.00 2014-11-04 20:54:56.413 308 11415.64 82.05 57226.53 88888.00 2014-11-04 20:54:56.913 308 11415.67 82.03 57226.52 88888.00 2014-11-04 20:54:57.413 308 11415.70 81.99 57226.72 88888.00 2014-11-04 20:54:57.913 308 11415.69 81.96 57226.79 88888.00 2014-11-04 20:54:58.413 308 11415.67 81.90 57226.71 88888.00 2014-11-04 20:54:58.913 308 11415.71 81.79 57226.47 88888.00 2014-11-04 20:54:59.413 308 11415.73 81.76 57226.28 88888.00 2014-11-04 20:54:59.913 308 11415.74 81.71 57226.20 88888.00 2014-11-04 20:55:00.413 308 11415.76 81.69 57226.23 88888.00 2014-11-04 20:55:00.913 308 11415.81 81.65 57226.28 88888.00 2014-11-04 20:55:01.413 308 11415.83 81.69 57226.24 88888.00 2014-11-04 20:55:01.913 308 11415.89 81.63 57226.15 88888.00 2014-11-04 20:55:02.413 308 11415.92 81.56 57226.17 88888.00 2014-11-04 20:55:02.913 308 11415.98 81.50 57226.18 88888.00 2014-11-04 20:55:03.413 308 11416.03 81.46 57226.08 88888.00 2014-11-04 20:55:03.913 308 11416.01 81.44 57225.98 88888.00 2014-11-04 20:55:04.413 308 11416.11 81.40 57225.91 88888.00 2014-11-04 20:55:04.913 308 11416.20 81.35 57225.85 88888.00 2014-11-04 20:55:05.413 308 11416.27 81.31 57225.83 88888.00 2014-11-04 20:55:05.913 308 11416.36 81.25 57225.76 88888.00 2014-11-04 20:55:06.413 308 11416.40 81.23 57225.73 88888.00 2014-11-04 20:55:06.913 308 11416.42 81.18 57225.66 88888.00 2014-11-04 20:55:07.413 308 11416.49 81.13 57225.56 88888.00 2014-11-04 20:55:07.913 308 11416.52 81.10 57225.44 88888.00 2014-11-04 20:55:08.413 308 11416.56 81.05 57225.39 88888.00 2014-11-04 20:55:08.913 308 11416.59 80.95 57225.33 88888.00 2014-11-04 20:55:09.413 308 11416.66 80.89 57225.31 88888.00 2014-11-04 20:55:09.913 308 11416.73 80.83 57225.21 88888.00 2014-11-04 20:55:10.413 308 11416.73 80.77 57225.14 88888.00 2014-11-04 20:55:10.913 308 11416.73 80.70 57225.07 88888.00 2014-11-04 20:55:11.413 308 11416.74 80.62 57224.92 88888.00 2014-11-04 20:55:11.913 308 11416.76 80.54 57224.94 88888.00 2014-11-04 20:55:12.413 308 11416.83 80.47 57224.89 88888.00 2014-11-04 20:55:12.913 308 11416.82 80.43 57224.88 88888.00 2014-11-04 20:55:13.413 308 11416.85 80.35 57224.85 88888.00 2014-11-04 20:55:13.913 308 11416.89 80.31 57224.88 88888.00 2014-11-04 20:55:14.413 308 11416.98 80.23 57224.90 88888.00 2014-11-04 20:55:14.913 308 11416.99 80.21 57224.93 88888.00 2014-11-04 20:55:15.413 308 11416.95 80.13 57224.87 88888.00 2014-11-04 20:55:15.913 308 11416.95 80.07 57224.90 88888.00 2014-11-04 20:55:16.413 308 11416.95 80.03 57224.90 88888.00 2014-11-04 20:55:16.913 308 11416.92 79.97 57224.88 88888.00 2014-11-04 20:55:17.413 308 11416.89 79.92 57224.93 88888.00 2014-11-04 20:55:17.913 308 11416.90 79.90 57224.96 88888.00 2014-11-04 20:55:18.413 308 11416.95 79.86 57224.95 88888.00 2014-11-04 20:55:18.913 308 11417.01 79.83 57225.07 88888.00 2014-11-04 20:55:19.413 308 11416.97 79.80 57225.15 88888.00 2014-11-04 20:55:19.913 308 11416.94 79.72 57225.18 88888.00 2014-11-04 20:55:20.413 308 11416.90 79.65 57225.24 88888.00 2014-11-04 20:55:20.913 308 11416.90 79.59 57225.28 88888.00 2014-11-04 20:55:21.413 308 11416.91 79.60 57225.31 88888.00 2014-11-04 20:55:21.913 308 11416.84 79.56 57225.39 88888.00 2014-11-04 20:55:22.413 308 11416.78 79.54 57225.49 88888.00 2014-11-04 20:55:22.913 308 11416.69 79.49 57225.50 88888.00 2014-11-04 20:55:23.413 308 11416.67 79.41 57225.62 88888.00 2014-11-04 20:55:23.913 308 11416.64 79.34 57225.70 88888.00 2014-11-04 20:55:24.413 308 11416.67 79.31 57225.69 88888.00 2014-11-04 20:55:24.913 308 11416.66 79.21 57225.70 88888.00 2014-11-04 20:55:25.413 308 11416.64 79.14 57225.70 88888.00 2014-11-04 20:55:25.913 308 11416.59 79.09 57225.72 88888.00 2014-11-04 20:55:26.413 308 11416.59 79.01 57225.71 88888.00 2014-11-04 20:55:26.913 308 11416.61 78.95 57225.71 88888.00 2014-11-04 20:55:27.413 308 11416.59 78.90 57225.75 88888.00 2014-11-04 20:55:27.913 308 11416.54 78.84 57225.60 88888.00 2014-11-04 20:55:28.413 308 11416.52 78.78 57225.54 88888.00 2014-11-04 20:55:28.913 308 11416.49 78.65 57225.46 88888.00 2014-11-04 20:55:29.413 308 11416.42 78.56 57225.30 88888.00 2014-11-04 20:55:29.913 308 11416.42 78.45 57225.19 88888.00 2014-11-04 20:55:30.413 308 11416.48 78.38 57225.06 88888.00 2014-11-04 20:55:30.913 308 11416.47 78.30 57224.98 88888.00 2014-11-04 20:55:31.413 308 11416.47 78.19 57224.92 88888.00 2014-11-04 20:55:31.913 308 11416.42 78.10 57224.77 88888.00 2014-11-04 20:55:32.413 308 11416.40 78.05 57224.67 88888.00 2014-11-04 20:55:32.913 308 11416.42 77.96 57224.57 88888.00 2014-11-04 20:55:33.413 308 11416.42 77.88 57224.49 88888.00 2014-11-04 20:55:33.913 308 11416.36 77.77 57224.36 88888.00 2014-11-04 20:55:34.413 308 11416.33 77.69 57224.23 88888.00 2014-11-04 20:55:34.913 308 11416.27 77.58 57224.13 88888.00 2014-11-04 20:55:35.413 308 11416.29 77.44 57224.03 88888.00 2014-11-04 20:55:35.913 308 11416.26 77.31 57223.93 88888.00 2014-11-04 20:55:36.413 308 11416.24 77.21 57223.80 88888.00 2014-11-04 20:55:36.913 308 11416.21 77.11 57223.71 88888.00 2014-11-04 20:55:37.413 308 11416.20 77.02 57223.52 88888.00 2014-11-04 20:55:37.913 308 11416.11 76.86 57223.38 88888.00 2014-11-04 20:55:38.413 308 11416.05 76.73 57223.20 88888.00 2014-11-04 20:55:38.913 308 11416.00 76.60 57223.07 88888.00 2014-11-04 20:55:39.413 308 11415.90 76.43 57222.94 88888.00 2014-11-04 20:55:39.913 308 11415.81 76.29 57222.78 88888.00 2014-11-04 20:55:40.413 308 11415.78 76.18 57222.61 88888.00 2014-11-04 20:55:40.913 308 11415.77 76.01 57222.39 88888.00 2014-11-04 20:55:41.413 308 11415.69 75.84 57222.16 88888.00 2014-11-04 20:55:41.913 308 11415.62 75.69 57221.97 88888.00 2014-11-04 20:55:42.413 308 11415.52 75.58 57221.75 88888.00 2014-11-04 20:55:42.913 308 11415.45 75.45 57221.54 88888.00 2014-11-04 20:55:43.413 308 11415.34 75.30 57221.43 88888.00 2014-11-04 20:55:43.913 308 11415.25 75.18 57221.30 88888.00 2014-11-04 20:55:44.413 308 11415.23 75.11 57221.11 88888.00 2014-11-04 20:55:44.913 308 11415.17 74.99 57221.01 88888.00 2014-11-04 20:55:45.413 308 11415.10 74.85 57220.88 88888.00 2014-11-04 20:55:45.913 308 11415.02 74.76 57220.72 88888.00 2014-11-04 20:55:46.413 308 11414.93 74.66 57220.50 88888.00 2014-11-04 20:55:46.913 308 11414.81 74.56 57220.27 88888.00 2014-11-04 20:55:47.413 308 11414.80 74.44 57220.13 88888.00 2014-11-04 20:55:47.913 308 11414.76 74.36 57219.97 88888.00 2014-11-04 20:55:48.413 308 11414.69 74.28 57219.76 88888.00 2014-11-04 20:55:48.913 308 11414.64 74.15 57219.59 88888.00 2014-11-04 20:55:49.413 308 11414.67 74.04 57219.35 88888.00 2014-11-04 20:55:49.913 308 11414.65 73.98 57219.09 88888.00 2014-11-04 20:55:50.413 308 11414.62 73.88 57218.90 88888.00 2014-11-04 20:55:50.913 308 11414.60 73.71 57218.76 88888.00 2014-11-04 20:55:51.413 308 11414.58 73.63 57218.57 88888.00 2014-11-04 20:55:51.913 308 11414.58 73.60 57218.35 88888.00 2014-11-04 20:55:52.413 308 11414.59 73.50 57218.11 88888.00 2014-11-04 20:55:52.913 308 11414.59 73.47 57217.92 88888.00 2014-11-04 20:55:53.413 308 11414.61 73.42 57217.73 88888.00 2014-11-04 20:55:53.913 308 11414.67 73.33 57217.53 88888.00 2014-11-04 20:55:54.413 308 11414.71 73.27 57217.35 88888.00 2014-11-04 20:55:54.913 308 11414.71 73.20 57217.10 88888.00 2014-11-04 20:55:55.404 308 11414.73 73.13 57216.86 88888.00 2014-11-04 20:55:55.904 308 11414.78 73.07 57216.65 88888.00 2014-11-04 20:55:56.404 308 11414.90 73.02 57216.40 88888.00 2014-11-04 20:55:56.904 308 11414.96 72.98 57216.10 88888.00 2014-11-04 20:55:57.404 308 11415.04 72.94 57215.82 88888.00 2014-11-04 20:55:57.904 308 11415.11 72.87 57215.61 88888.00 2014-11-04 20:55:58.404 308 11415.16 72.79 57215.35 88888.00 2014-11-04 20:55:58.904 308 11415.21 72.74 57215.18 88888.00 2014-11-04 20:55:59.404 308 11415.35 72.68 57214.92 88888.00 2014-11-04 20:55:59.904 308 11415.43 72.65 57214.80 88888.00 2014-11-04 20:56:00.404 308 11415.43 72.60 57214.52 88888.00 2014-11-04 20:56:00.904 308 11415.52 72.56 57214.27 88888.00 2014-11-04 20:56:01.404 308 11415.60 72.56 57214.05 88888.00 2014-11-04 20:56:01.904 308 11415.70 72.54 57213.89 88888.00 2014-11-04 20:56:02.404 308 11415.78 72.51 57213.78 88888.00 2014-11-04 20:56:02.904 308 11415.85 72.48 57213.59 88888.00 2014-11-04 20:56:03.404 308 11415.91 72.45 57213.38 88888.00 2014-11-04 20:56:03.904 308 11415.99 72.44 57213.13 88888.00 2014-11-04 20:56:04.404 308 11416.08 72.40 57212.81 88888.00 2014-11-04 20:56:04.904 308 11416.19 72.31 57212.59 88888.00 2014-11-04 20:56:05.404 308 11416.24 72.24 57212.36 88888.00 2014-11-04 20:56:05.904 308 11416.32 72.20 57212.19 88888.00 2014-11-04 20:56:06.404 308 11416.38 72.15 57211.99 88888.00 2014-11-04 20:56:06.904 308 11416.48 72.14 57211.76 88888.00 2014-11-04 20:56:07.404 308 11416.52 72.13 57211.55 88888.00 2014-11-04 20:56:07.904 308 11416.56 72.08 57211.41 88888.00 2014-11-04 20:56:08.404 308 11416.69 72.06 57211.31 88888.00 2014-11-04 20:56:08.904 308 11416.74 72.06 57211.13 88888.00 2014-11-04 20:56:09.404 308 11416.84 72.08 57211.08 88888.00 2014-11-04 20:56:09.904 308 11416.95 72.08 57210.99 88888.00 2014-11-04 20:56:10.404 308 11417.05 72.06 57210.77 88888.00 2014-11-04 20:56:10.904 308 11417.08 72.05 57210.57 88888.00 2014-11-04 20:56:11.404 308 11417.12 72.04 57210.51 88888.00 2014-11-04 20:56:11.904 308 11417.25 72.05 57210.31 88888.00 2014-11-04 20:56:12.404 308 11417.31 72.13 57210.12 88888.00 2014-11-04 20:56:12.904 308 11417.37 72.13 57209.99 88888.00 2014-11-04 20:56:13.404 308 11417.49 72.12 57209.90 88888.00 2014-11-04 20:56:13.904 308 11417.61 72.15 57209.80 88888.00 2014-11-04 20:56:14.404 308 11417.74 72.22 57209.81 88888.00 2014-11-04 20:56:14.904 308 11417.86 72.33 57209.84 88888.00 2014-11-04 20:56:15.404 308 11417.93 72.38 57209.92 88888.00 2014-11-04 20:56:15.904 308 11418.01 72.40 57209.98 88888.00 2014-11-04 20:56:16.404 308 11418.10 72.47 57209.98 88888.00 2014-11-04 20:56:16.904 308 11418.22 72.58 57210.02 88888.00 2014-11-04 20:56:17.404 308 11418.27 72.69 57210.18 88888.00 2014-11-04 20:56:17.904 308 11418.41 72.82 57210.33 88888.00 2014-11-04 20:56:18.404 308 11418.50 72.86 57210.32 88888.00 2014-11-04 20:56:18.904 308 11418.62 72.99 57210.33 88888.00 2014-11-04 20:56:19.404 308 11418.72 73.09 57210.44 88888.00 2014-11-04 20:56:19.904 308 11418.82 73.17 57210.55 88888.00 2014-11-04 20:56:20.404 308 11418.96 73.24 57210.67 88888.00 2014-11-04 20:56:20.904 308 11419.02 73.34 57210.77 88888.00 2014-11-04 20:56:21.404 308 11419.10 73.42 57210.93 88888.00 2014-11-04 20:56:21.904 308 11419.23 73.50 57211.01 88888.00 2014-11-04 20:56:22.404 308 11419.34 73.60 57211.12 88888.00 2014-11-04 20:56:22.904 308 11419.42 73.66 57211.25 88888.00 2014-11-04 20:56:23.404 308 11419.53 73.75 57211.35 88888.00 2014-11-04 20:56:23.904 308 11419.65 73.87 57211.50 88888.00 2014-11-04 20:56:24.404 308 11419.74 73.94 57211.67 88888.00 2014-11-04 20:56:24.904 308 11419.83 74.07 57211.80 88888.00 2014-11-04 20:56:25.404 308 11419.88 74.16 57211.91 88888.00 2014-11-04 20:56:25.904 308 11419.96 74.21 57212.05 88888.00 2014-11-04 20:56:26.404 308 11420.09 74.29 57212.24 88888.00 2014-11-04 20:56:26.904 308 11420.13 74.42 57212.41 88888.00 2014-11-04 20:56:27.404 308 11420.18 74.51 57212.57 88888.00 2014-11-04 20:56:27.904 308 11420.22 74.63 57212.79 88888.00 2014-11-04 20:56:28.404 308 11420.31 74.71 57213.01 88888.00 2014-11-04 20:56:28.904 308 11420.34 74.80 57213.23 88888.00 2014-11-04 20:56:29.404 308 11420.36 74.85 57213.45 88888.00 2014-11-04 20:56:29.904 308 11420.44 75.00 57213.70 88888.00 2014-11-04 20:56:30.404 308 11420.48 75.12 57213.96 88888.00 2014-11-04 20:56:30.904 308 11420.55 75.21 57214.16 88888.00 2014-11-04 20:56:31.404 308 11420.63 75.33 57214.30 88888.00 2014-11-04 20:56:31.904 308 11420.66 75.44 57214.50 88888.00 2014-11-04 20:56:32.404 308 11420.72 75.50 57214.73 88888.00 2014-11-04 20:56:32.904 308 11420.76 75.55 57214.99 88888.00 2014-11-04 20:56:33.404 308 11420.80 75.62 57215.29 88888.00 2014-11-04 20:56:33.904 308 11420.90 75.71 57215.46 88888.00 2014-11-04 20:56:34.404 308 11420.97 75.80 57215.70 88888.00 2014-11-04 20:56:34.904 308 11421.05 75.95 57215.85 88888.00 2014-11-04 20:56:35.404 308 11421.11 76.08 57216.08 88888.00 2014-11-04 20:56:35.904 308 11421.16 76.21 57216.26 88888.00 2014-11-04 20:56:36.404 308 11421.25 76.35 57216.49 88888.00 2014-11-04 20:56:36.904 308 11421.28 76.47 57216.73 88888.00 2014-11-04 20:56:37.404 308 11421.38 76.56 57216.91 88888.00 2014-11-04 20:56:37.904 308 11421.43 76.69 57217.09 88888.00 2014-11-04 20:56:38.404 308 11421.56 76.76 57217.15 88888.00 2014-11-04 20:56:38.904 308 11421.66 76.89 57217.26 88888.00 2014-11-04 20:56:39.404 308 11421.74 76.98 57217.44 88888.00 2014-11-04 20:56:39.904 308 11421.82 77.09 57217.61 88888.00 2014-11-04 20:56:40.404 308 11421.88 77.21 57217.68 88888.00 2014-11-04 20:56:40.904 308 11421.98 77.31 57217.74 88888.00 2014-11-04 20:56:41.404 308 11422.09 77.41 57218.01 88888.00 2014-11-04 20:56:41.904 308 11422.16 77.55 57218.26 88888.00 2014-11-04 20:56:42.404 308 11422.25 77.64 57218.48 88888.00 2014-11-04 20:56:42.904 308 11422.40 77.73 57218.71 88888.00 2014-11-04 20:56:43.404 308 11422.48 77.84 57218.84 88888.00 2014-11-04 20:56:43.904 308 11422.55 77.98 57218.98 88888.00 2014-11-04 20:56:44.404 308 11422.68 78.07 57219.21 88888.00 2014-11-04 20:56:44.904 308 11422.78 78.18 57219.29 88888.00 2014-11-04 20:56:45.404 308 11422.88 78.31 57219.48 88888.00 2014-11-04 20:56:45.904 308 11422.98 78.39 57219.61 88888.00 2014-11-04 20:56:46.404 308 11423.08 78.44 57219.75 88888.00 2014-11-04 20:56:46.904 308 11423.19 78.52 57219.95 88888.00 2014-11-04 20:56:47.404 308 11423.28 78.61 57220.12 88888.00 2014-11-04 20:56:47.904 308 11423.36 78.70 57220.19 88888.00 2014-11-04 20:56:48.404 308 11423.48 78.77 57220.29 88888.00 2014-11-04 20:56:48.904 308 11423.61 78.86 57220.50 88888.00 2014-11-04 20:56:49.404 308 11423.76 78.98 57220.62 88888.00 2014-11-04 20:56:49.904 308 11423.89 79.04 57220.69 88888.00 2014-11-04 20:56:50.404 308 11423.98 79.13 57220.92 88888.00 2014-11-04 20:56:50.904 308 11424.12 79.26 57221.13 88888.00 2014-11-04 20:56:51.404 308 11424.18 79.31 57221.28 88888.00 2014-11-04 20:56:51.904 308 11424.27 79.42 57221.37 88888.00 2014-11-04 20:56:52.404 308 11424.38 79.56 57221.51 88888.00 2014-11-04 20:56:52.904 308 11424.51 79.65 57221.74 88888.00 2014-11-04 20:56:53.404 308 11424.62 79.76 57221.98 88888.00 2014-11-04 20:56:53.904 308 11424.74 79.87 57222.16 88888.00 2014-11-04 20:56:54.404 308 11424.87 79.99 57222.30 88888.00 2014-11-04 20:56:54.904 308 11424.91 80.11 57222.51 88888.00 2014-11-04 20:56:55.404 308 11424.97 80.18 57222.67 88888.00 2014-11-04 20:56:55.904 308 11425.03 80.27 57222.77 88888.00 2014-11-04 20:56:56.404 308 11425.14 80.38 57222.77 88888.00 2014-11-04 20:56:56.904 308 11425.25 80.49 57222.81 88888.00 2014-11-04 20:56:57.404 308 11425.33 80.57 57222.89 88888.00 2014-11-04 20:56:57.904 308 11425.43 80.70 57223.13 88888.00 2014-11-04 20:56:58.404 308 11425.53 80.79 57223.34 88888.00 2014-11-04 20:56:58.904 308 11425.60 80.86 57223.39 88888.00 2014-11-04 20:56:59.404 308 11425.66 80.98 57223.46 88888.00 2014-11-04 20:56:59.904 308 11425.76 81.08 57223.53 88888.00 2014-11-04 20:57:00.404 308 11425.86 81.15 57223.64 88888.00 2014-11-04 20:57:00.904 308 11425.98 81.25 57223.76 88888.00 2014-11-04 20:57:01.404 308 11426.08 81.33 57223.86 88888.00 2014-11-04 20:57:01.904 308 11426.16 81.40 57224.00 88888.00 2014-11-04 20:57:02.404 308 11426.26 81.52 57224.15 88888.00 2014-11-04 20:57:02.904 308 11426.34 81.59 57224.29 88888.00 2014-11-04 20:57:03.404 308 11426.41 81.71 57224.35 88888.00 2014-11-04 20:57:03.904 308 11426.50 81.79 57224.42 88888.00 2014-11-04 20:57:04.404 308 11426.57 81.85 57224.43 88888.00 2014-11-04 20:57:04.904 308 11426.65 81.90 57224.42 88888.00 2014-11-04 20:57:05.404 308 11426.79 81.92 57224.51 88888.00 2014-11-04 20:57:05.904 308 11426.90 82.03 57224.53 88888.00 2014-11-04 20:57:06.404 308 11426.97 82.05 57224.53 88888.00 2014-11-04 20:57:06.904 308 11427.04 82.08 57224.51 88888.00 2014-11-04 20:57:07.404 308 11427.16 82.14 57224.54 88888.00 2014-11-04 20:57:07.904 308 11427.25 82.25 57224.61 88888.00 2014-11-04 20:57:08.404 308 11427.34 82.32 57224.70 88888.00 2014-11-04 20:57:08.904 308 11427.48 82.33 57224.69 88888.00 2014-11-04 20:57:09.404 308 11427.52 82.33 57224.67 88888.00 2014-11-04 20:57:09.904 308 11427.62 82.41 57224.72 88888.00 2014-11-04 20:57:10.404 308 11427.73 82.51 57224.72 88888.00 2014-11-04 20:57:10.904 308 11427.82 82.54 57224.74 88888.00 2014-11-04 20:57:11.404 308 11427.94 82.60 57224.85 88888.00 2014-11-04 20:57:11.904 308 11427.97 82.68 57224.95 88888.00 2014-11-04 20:57:12.404 308 11428.09 82.75 57225.15 88888.00 2014-11-04 20:57:12.904 308 11428.16 82.83 57225.24 88888.00 2014-11-04 20:57:13.404 308 11428.26 82.89 57225.30 88888.00 2014-11-04 20:57:13.904 308 11428.35 82.92 57225.33 88888.00 2014-11-04 20:57:14.404 308 11428.45 82.95 57225.32 88888.00 2014-11-04 20:57:14.904 308 11428.56 82.96 57225.27 88888.00 2014-11-04 20:57:15.404 308 11428.58 83.07 57225.25 88888.00 2014-11-04 20:57:15.904 308 11428.65 83.14 57225.21 88888.00 2014-11-04 20:57:16.404 308 11428.75 83.21 57225.19 88888.00 2014-11-04 20:57:16.904 308 11428.84 83.26 57225.27 88888.00 2014-11-04 20:57:17.404 308 11428.89 83.33 57225.34 88888.00 2014-11-04 20:57:17.904 308 11428.96 83.40 57225.22 88888.00 2014-11-04 20:57:18.404 308 11429.04 83.41 57225.21 88888.00 2014-11-04 20:57:18.904 308 11429.10 83.44 57225.34 88888.00 2014-11-04 20:57:19.404 308 11429.18 83.49 57225.43 88888.00 2014-11-04 20:57:19.904 308 11429.27 83.49 57225.38 88888.00 2014-11-04 20:57:20.404 308 11429.34 83.58 57225.24 88888.00 2014-11-04 20:57:20.904 308 11429.45 83.63 57225.26 88888.00 2014-11-04 20:57:21.404 308 11429.50 83.68 57225.40 88888.00 2014-11-04 20:57:21.904 308 11429.60 83.75 57225.52 88888.00 2014-11-04 20:57:22.404 308 11429.68 83.78 57225.57 88888.00 2014-11-04 20:57:22.904 308 11429.74 83.82 57225.58 88888.00 2014-11-04 20:57:23.404 308 11429.81 83.87 57225.33 88888.00 2014-11-04 20:57:23.904 308 11429.97 83.91 57225.20 88888.00 2014-11-04 20:57:24.404 308 11430.02 83.95 57225.40 88888.00 2014-11-04 20:57:24.904 308 11430.10 84.05 57225.47 88888.00 2014-11-04 20:57:25.404 308 11430.21 84.08 57225.46 88888.00 2014-11-04 20:57:25.904 308 11430.25 84.10 57225.41 88888.00 2014-11-04 20:57:26.404 308 11430.31 84.16 57225.37 88888.00 2014-11-04 20:57:26.904 308 11430.38 84.24 57225.37 88888.00 2014-11-04 20:57:27.404 308 11430.49 84.30 57225.41 88888.00 2014-11-04 20:57:27.904 308 11430.60 84.38 57225.49 88888.00 2014-11-04 20:57:28.404 308 11430.72 84.44 57225.46 88888.00 2014-11-04 20:57:28.904 308 11430.78 84.52 57225.44 88888.00 2014-11-04 20:57:29.404 308 11430.85 84.59 57225.43 88888.00 2014-11-04 20:57:29.904 308 11430.93 84.68 57225.44 88888.00 2014-11-04 20:57:30.404 308 11431.05 84.73 57225.53 88888.00 2014-11-04 20:57:30.904 308 11431.13 84.80 57225.58 88888.00 2014-11-04 20:57:31.404 308 11431.23 84.92 57225.57 88888.00 2014-11-04 20:57:31.904 308 11431.35 84.99 57225.66 88888.00 2014-11-04 20:57:32.404 308 11431.46 85.06 57225.75 88888.00 2014-11-04 20:57:32.904 308 11431.54 85.13 57225.67 88888.00 2014-11-04 20:57:33.404 308 11431.63 85.19 57225.69 88888.00 2014-11-04 20:57:33.904 308 11431.77 85.32 57225.72 88888.00 2014-11-04 20:57:34.404 308 11431.88 85.39 57225.70 88888.00 2014-11-04 20:57:34.904 308 11431.98 85.45 57225.65 88888.00 2014-11-04 20:57:35.404 308 11432.03 85.50 57225.60 88888.00 2014-11-04 20:57:35.904 308 11432.10 85.55 57225.65 88888.00 2014-11-04 20:57:36.404 308 11432.19 85.68 57225.60 88888.00 2014-11-04 20:57:36.904 308 11432.33 85.74 57225.57 88888.00 2014-11-04 20:57:37.404 308 11432.46 85.85 57225.62 88888.00 2014-11-04 20:57:37.904 308 11432.52 85.93 57225.56 88888.00 2014-11-04 20:57:38.404 308 11432.62 86.03 57225.53 88888.00 2014-11-04 20:57:38.904 308 11432.75 86.11 57225.44 88888.00 2014-11-04 20:57:39.404 308 11432.93 86.18 57225.37 88888.00 2014-11-04 20:57:39.904 308 11433.04 86.22 57225.27 88888.00 2014-11-04 20:57:40.404 308 11433.20 86.28 57225.17 88888.00 2014-11-04 20:57:40.904 308 11433.32 86.37 57225.06 88888.00 2014-11-04 20:57:41.404 308 11433.39 86.40 57225.01 88888.00 2014-11-04 20:57:41.904 308 11433.53 86.49 57224.89 88888.00 2014-11-04 20:57:42.404 308 11433.66 86.59 57224.76 88888.00 2014-11-04 20:57:42.904 308 11433.80 86.67 57224.67 88888.00 2014-11-04 20:57:43.404 308 11433.92 86.73 57224.56 88888.00 2014-11-04 20:57:43.904 308 11434.03 86.81 57224.44 88888.00 2014-11-04 20:57:44.404 308 11434.15 86.87 57224.35 88888.00 2014-11-04 20:57:44.904 308 11434.29 86.87 57224.27 88888.00 2014-11-04 20:57:45.404 308 11434.40 86.91 57224.27 88888.00 2014-11-04 20:57:45.904 308 11434.48 87.01 57224.19 88888.00 2014-11-04 20:57:46.404 308 11434.61 87.13 57224.06 88888.00 2014-11-04 20:57:46.904 308 11434.71 87.22 57224.02 88888.00 2014-11-04 20:57:47.404 308 11434.84 87.31 57223.96 88888.00 2014-11-04 20:57:47.904 308 11435.03 87.42 57223.91 88888.00 2014-11-04 20:57:48.404 308 11435.14 87.50 57223.76 88888.00 2014-11-04 20:57:48.904 308 11435.23 87.59 57223.68 88888.00 2014-11-04 20:57:49.404 308 11435.31 87.68 57223.66 88888.00 2014-11-04 20:57:49.904 308 11435.39 87.77 57223.61 88888.00 2014-11-04 20:57:50.404 308 11435.57 87.88 57223.61 88888.00 2014-11-04 20:57:50.904 308 11435.70 87.98 57223.48 88888.00 2014-11-04 20:57:51.404 308 11435.79 88.06 57223.33 88888.00 2014-11-04 20:57:51.904 308 11435.91 88.16 57223.26 88888.00 2014-11-04 20:57:52.404 308 11436.02 88.29 57223.13 88888.00 2014-11-04 20:57:52.904 308 11436.10 88.38 57223.00 88888.00 2014-11-04 20:57:53.404 308 11436.20 88.46 57222.90 88888.00 2014-11-04 20:57:53.904 308 11436.34 88.53 57222.81 88888.00 2014-11-04 20:57:54.404 308 11436.47 88.63 57222.71 88888.00 2014-11-04 20:57:54.904 308 11436.57 88.73 57222.58 88888.00 2014-11-04 20:57:55.404 308 11436.71 88.87 57222.44 88888.00 2014-11-04 20:57:55.904 308 11436.82 88.95 57222.31 88888.00 2014-11-04 20:57:56.404 308 11436.89 89.07 57222.23 88888.00 2014-11-04 20:57:56.904 308 11436.97 89.13 57222.13 88888.00 2014-11-04 20:57:57.404 308 11437.10 89.24 57222.01 88888.00 2014-11-04 20:57:57.904 308 11437.23 89.40 57221.88 88888.00 2014-11-04 20:57:58.404 308 11437.39 89.49 57221.77 88888.00 2014-11-04 20:57:58.904 308 11437.46 89.58 57221.68 88888.00 2014-11-04 20:57:59.404 308 11437.55 89.66 57221.58 88888.00 2014-11-04 20:57:59.904 308 11437.69 89.74 57221.43 88888.00 2014-11-04 20:58:00.404 308 11437.79 89.87 57221.30 88888.00 2014-11-04 20:58:00.904 308 11437.86 89.95 57221.21 88888.00 2014-11-04 20:58:01.404 308 11438.00 89.90 57221.03 88888.00 2014-11-04 20:58:01.904 308 11438.08 90.00 57220.85 88888.00 2014-11-04 20:58:02.404 308 11438.22 90.08 57220.76 88888.00 2014-11-04 20:58:02.904 308 11438.28 90.15 57220.56 88888.00 2014-11-04 20:58:03.404 308 11438.34 90.24 57220.44 88888.00 2014-11-04 20:58:03.904 308 11438.49 90.33 57220.25 88888.00 2014-11-04 20:58:04.404 308 11438.55 90.42 57220.10 88888.00 2014-11-04 20:58:04.904 308 11438.64 90.49 57219.98 88888.00 2014-11-04 20:58:05.404 308 11438.78 90.49 57219.85 88888.00 2014-11-04 20:58:05.904 308 11438.88 90.67 57219.62 88888.00 2014-11-04 20:58:06.404 308 11439.12 90.69 57219.44 88888.00 2014-11-04 20:58:06.904 308 11439.06 90.84 57219.30 88888.00 2014-11-04 20:58:07.404 308 11439.20 90.89 57219.09 88888.00 2014-11-04 20:58:07.904 308 11439.40 90.81 57218.96 88888.00 2014-11-04 20:58:08.404 308 11439.35 90.98 57218.91 88888.00 2014-11-04 20:58:08.904 308 11439.42 91.09 57218.77 88888.00 2014-11-04 20:58:09.404 308 11439.67 91.03 57218.58 88888.00 2014-11-04 20:58:09.904 308 11439.73 91.13 57218.38 88888.00 2014-11-04 20:58:10.404 308 11439.67 91.33 57218.14 88888.00 2014-11-04 20:58:10.904 308 11439.75 91.46 57218.00 88888.00 2014-11-04 20:58:11.404 308 11439.95 91.50 57217.81 88888.00 2014-11-04 20:58:11.904 308 11440.09 91.42 57217.63 88888.00 2014-11-04 20:58:12.404 308 11440.20 91.46 57217.41 88888.00 2014-11-04 20:58:12.904 308 11440.23 91.58 57217.26 88888.00 2014-11-04 20:58:13.404 308 11440.19 91.74 57217.13 88888.00 2014-11-04 20:58:13.904 308 11440.16 91.91 57216.94 88888.00 2014-11-04 20:58:14.404 308 11440.17 92.00 57216.72 88888.00 2014-11-04 20:58:14.904 308 11440.23 92.12 57216.53 88888.00 2014-11-04 20:58:15.404 308 11440.29 92.24 57216.36 88888.00 2014-11-04 20:58:15.904 308 11440.38 92.26 57216.15 88888.00 2014-11-04 20:58:16.404 308 11440.44 92.32 57215.93 88888.00 2014-11-04 20:58:16.904 308 11440.57 92.40 57215.70 88888.00 2014-11-04 20:58:17.404 308 11440.66 92.44 57215.52 88888.00 2014-11-04 20:58:17.904 308 11440.79 92.47 57215.27 88888.00 2014-11-04 20:58:18.404 308 11440.96 92.51 57214.95 88888.00 2014-11-04 20:58:18.904 308 11441.16 92.49 57214.77 88888.00 2014-11-04 20:58:19.404 308 11441.27 92.53 57214.60 88888.00 2014-11-04 20:58:19.904 308 11441.31 92.68 57214.37 88888.00 2014-11-04 20:58:20.404 308 11441.24 92.92 57214.14 88888.00 2014-11-04 20:58:20.904 308 11441.22 92.99 57213.92 88888.00 2014-11-04 20:58:21.404 308 11441.36 92.94 57213.62 88888.00 2014-11-04 20:58:21.904 308 11441.61 92.92 57213.33 88888.00 2014-11-04 20:58:22.404 308 11441.66 93.08 57213.11 88888.00 2014-11-04 20:58:22.904 308 11441.58 93.26 57212.86 88888.00 2014-11-04 20:58:23.404 308 11441.82 93.16 57212.63 88888.00 2014-11-04 20:58:23.904 308 11442.02 93.24 57212.41 88888.00 2014-11-04 20:58:24.404 308 11441.99 93.49 57212.19 88888.00 2014-11-04 20:58:24.904 308 11442.17 93.46 57211.92 88888.00 2014-11-04 20:58:25.404 308 11442.24 93.62 57211.71 88888.00 2014-11-04 20:58:25.904 308 11442.28 93.74 57211.52 88888.00 2014-11-04 20:58:26.404 308 11442.46 93.81 57211.29 88888.00 2014-11-04 20:58:26.904 308 11442.52 93.97 57211.03 88888.00 2014-11-04 20:58:27.404 308 11442.66 94.01 57210.84 88888.00 2014-11-04 20:58:27.904 308 11442.73 94.11 57210.69 88888.00 2014-11-04 20:58:28.404 308 11442.96 94.23 57210.44 88888.00 2014-11-04 20:58:28.904 308 11443.14 94.30 57210.25 88888.00 2014-11-04 20:58:29.404 308 11443.28 94.43 57209.97 88888.00 2014-11-04 20:58:29.904 308 11443.46 94.53 57209.66 88888.00 2014-11-04 20:58:30.404 308 11443.52 94.64 57209.45 88888.00 2014-11-04 20:58:30.904 308 11443.65 94.77 57209.32 88888.00 2014-11-04 20:58:31.404 308 11443.78 94.96 57209.11 88888.00 2014-11-04 20:58:31.904 308 11443.88 95.07 57208.83 88888.00 2014-11-04 20:58:32.404 308 11444.04 95.19 57208.63 88888.00 2014-11-04 20:58:32.904 308 11444.20 95.31 57208.40 88888.00 2014-11-04 20:58:33.404 308 11444.30 95.41 57208.17 88888.00 2014-11-04 20:58:33.904 308 11444.44 95.57 57208.02 88888.00 2014-11-04 20:58:34.404 308 11444.60 95.65 57207.85 88888.00 2014-11-04 20:58:34.904 308 11444.71 95.72 57207.53 88888.00 2014-11-04 20:58:35.404 308 11444.88 95.84 57207.18 88888.00 2014-11-04 20:58:35.904 308 11445.10 95.96 57206.89 88888.00 2014-11-04 20:58:36.404 308 11445.36 96.11 57206.60 88888.00 2014-11-04 20:58:36.904 308 11445.54 96.21 57206.31 88888.00 2014-11-04 20:58:37.404 308 11445.69 96.28 57206.05 88888.00 2014-11-04 20:58:37.904 308 11445.87 96.42 57205.81 88888.00 2014-11-04 20:58:38.404 308 11446.07 96.54 57205.51 88888.00 2014-11-04 20:58:38.904 308 11446.26 96.62 57205.24 88888.00 2014-11-04 20:58:39.404 308 11446.43 96.71 57204.93 88888.00 2014-11-04 20:58:39.904 308 11446.57 96.87 57204.71 88888.00 2014-11-04 20:58:40.404 308 11446.82 96.95 57204.40 88888.00 2014-11-04 20:58:40.904 308 11446.99 97.05 57204.08 88888.00 2014-11-04 20:58:41.404 308 11447.13 97.13 57203.80 88888.00 2014-11-04 20:58:41.904 308 11447.31 97.21 57203.50 88888.00 2014-11-04 20:58:42.404 308 11447.51 97.29 57203.16 88888.00 2014-11-04 20:58:42.904 308 11447.69 97.36 57202.81 88888.00 2014-11-04 20:58:43.404 308 11447.90 97.47 57202.47 88888.00 2014-11-04 20:58:43.904 308 11448.08 97.56 57202.09 88888.00 2014-11-04 20:58:44.404 308 11448.26 97.65 57201.75 88888.00 2014-11-04 20:58:44.904 308 11448.47 97.72 57201.40 88888.00 2014-11-04 20:58:45.404 308 11448.73 97.84 57201.00 88888.00 2014-11-04 20:58:45.904 308 11448.92 97.92 57200.66 88888.00 2014-11-04 20:58:46.404 308 11449.21 97.99 57200.24 88888.00 2014-11-04 20:58:46.904 308 11449.41 98.09 57199.80 88888.00 2014-11-04 20:58:47.404 308 11449.58 98.12 57199.40 88888.00 2014-11-04 20:58:47.904 308 11449.82 98.17 57198.93 88888.00 2014-11-04 20:58:48.404 308 11450.02 98.24 57198.47 88888.00 2014-11-04 20:58:48.904 308 11450.22 98.26 57197.98 88888.00 2014-11-04 20:58:49.404 308 11450.39 98.32 57197.57 88888.00 2014-11-04 20:58:49.904 308 11450.57 98.40 57197.13 88888.00 2014-11-04 20:58:50.404 308 11450.75 98.47 57196.71 88888.00 2014-11-04 20:58:50.904 308 11450.86 98.53 57196.36 88888.00 2014-11-04 20:58:51.404 308 11451.01 98.61 57196.01 88888.00 2014-11-04 20:58:51.904 308 11451.13 98.72 57195.65 88888.00 2014-11-04 20:58:52.404 308 11451.31 98.75 57195.26 88888.00 2014-11-04 20:58:52.904 308 11451.50 98.84 57194.76 88888.00 2014-11-04 20:58:53.404 308 11451.72 98.92 57194.34 88888.00 2014-11-04 20:58:53.904 308 11451.92 99.06 57193.93 88888.00 2014-11-04 20:58:54.404 308 11452.11 99.17 57193.47 88888.00 2014-11-04 20:58:54.904 308 11452.27 99.24 57192.98 88888.00 2014-11-04 20:58:55.404 308 11452.48 99.32 57192.58 88888.00 2014-11-04 20:58:55.904 308 11452.69 99.40 57192.18 88888.00 2014-11-04 20:58:56.404 308 11452.85 99.39 57191.77 88888.00 2014-11-04 20:58:56.904 308 11453.05 99.43 57191.35 88888.00 2014-11-04 20:58:57.404 308 11453.18 99.48 57190.99 88888.00 2014-11-04 20:58:57.904 308 11453.38 99.53 57190.64 88888.00 2014-11-04 20:58:58.404 308 11453.61 99.58 57190.17 88888.00 2014-11-04 20:58:58.904 308 11453.82 99.67 57189.89 88888.00 2014-11-04 20:58:59.404 308 11454.06 99.75 57189.55 88888.00 2014-11-04 20:58:59.904 308 11454.34 99.85 57189.13 88888.00 2014-11-04 20:59:00.404 308 11454.58 100.01 57188.79 88888.00 2014-11-04 20:59:00.904 308 11454.83 100.16 57188.39 88888.00 2014-11-04 20:59:01.404 308 11455.09 100.22 57188.02 88888.00 2014-11-04 20:59:01.904 308 11455.28 100.29 57187.71 88888.00 2014-11-04 20:59:02.404 308 11455.55 100.38 57187.35 88888.00 2014-11-04 20:59:02.904 308 11455.76 100.48 57186.93 88888.00 2014-11-04 20:59:03.404 308 11456.01 100.56 57186.58 88888.00 2014-11-04 20:59:03.904 308 11456.24 100.62 57186.23 88888.00 2014-11-04 20:59:04.404 308 11456.48 100.63 57185.87 88888.00 2014-11-04 20:59:04.904 308 11456.72 100.68 57185.58 88888.00 2014-11-04 20:59:05.404 308 11456.94 100.75 57185.17 88888.00 2014-11-04 20:59:05.904 308 11457.20 100.82 57184.84 88888.00 2014-11-04 20:59:06.404 308 11457.46 100.89 57184.57 88888.00 2014-11-04 20:59:06.904 308 11457.69 100.94 57184.20 88888.00 2014-11-04 20:59:07.404 308 11457.97 100.99 57183.88 88888.00 2014-11-04 20:59:07.904 308 11458.26 101.05 57183.59 88888.00 2014-11-04 20:59:08.404 308 11458.50 101.10 57183.33 88888.00 2014-11-04 20:59:08.904 308 11458.81 101.13 57183.02 88888.00 2014-11-04 20:59:09.404 308 11459.10 101.20 57182.69 88888.00 2014-11-04 20:59:09.904 308 11459.28 101.22 57182.36 88888.00 2014-11-04 20:59:10.404 308 11459.56 101.25 57181.99 88888.00 2014-11-04 20:59:10.904 308 11459.79 101.25 57181.66 88888.00 2014-11-04 20:59:11.404 308 11459.97 101.26 57181.34 88888.00 2014-11-04 20:59:11.904 308 11460.14 101.31 57181.02 88888.00 2014-11-04 20:59:12.404 308 11460.28 101.30 57180.74 88888.00 2014-11-04 20:59:12.904 308 11460.45 101.29 57180.51 88888.00 2014-11-04 20:59:13.404 308 11460.62 101.29 57180.25 88888.00 2014-11-04 20:59:13.904 308 11460.77 101.29 57179.95 88888.00 2014-11-04 20:59:14.404 308 11461.01 101.36 57179.69 88888.00 2014-11-04 20:59:14.904 308 11461.28 101.43 57179.47 88888.00 2014-11-04 20:59:15.404 308 11461.57 101.45 57179.22 88888.00 2014-11-04 20:59:15.904 308 11461.79 101.45 57178.99 88888.00 2014-11-04 20:59:16.404 308 11461.98 101.47 57178.73 88888.00 2014-11-04 20:59:16.904 308 11462.18 101.49 57178.43 88888.00 2014-11-04 20:59:17.404 308 11462.35 101.51 57178.11 88888.00 2014-11-04 20:59:17.904 308 11462.60 101.50 57177.75 88888.00 2014-11-04 20:59:18.404 308 11462.84 101.50 57177.40 88888.00 2014-11-04 20:59:18.904 308 11463.03 101.53 57177.14 88888.00 2014-11-04 20:59:19.404 308 11463.23 101.50 57176.88 88888.00 2014-11-04 20:59:19.904 308 11463.44 101.50 57176.59 88888.00 2014-11-04 20:59:20.405 308 11463.71 101.56 57176.31 88888.00 2014-11-04 20:59:20.905 308 11463.89 101.57 57176.10 88888.00 2014-11-04 20:59:21.405 308 11464.12 101.58 57175.86 88888.00 2014-11-04 20:59:21.905 308 11464.36 101.60 57175.56 88888.00 2014-11-04 20:59:22.405 308 11464.58 101.69 57175.28 88888.00 2014-11-04 20:59:22.905 308 11464.86 101.71 57175.01 88888.00 2014-11-04 20:59:23.405 308 11465.13 101.76 57174.76 88888.00 2014-11-04 20:59:23.905 308 11465.37 101.87 57174.47 88888.00 2014-11-04 20:59:24.405 308 11465.59 101.90 57174.24 88888.00 2014-11-04 20:59:24.905 308 11465.80 101.90 57173.95 88888.00 2014-11-04 20:59:25.405 308 11466.04 101.93 57173.66 88888.00 2014-11-04 20:59:25.905 308 11466.22 101.96 57173.40 88888.00 2014-11-04 20:59:26.405 308 11466.40 102.00 57173.15 88888.00 2014-11-04 20:59:26.905 308 11466.56 102.04 57172.90 88888.00 2014-11-04 20:59:27.405 308 11466.70 102.07 57172.76 88888.00 2014-11-04 20:59:27.905 308 11466.87 102.17 57172.70 88888.00 2014-11-04 20:59:28.405 308 11467.01 102.24 57172.55 88888.00 2014-11-04 20:59:28.905 308 11467.21 102.30 57172.35 88888.00 2014-11-04 20:59:29.405 308 11467.43 102.35 57172.16 88888.00 2014-11-04 20:59:29.905 308 11467.58 102.51 57172.03 88888.00 2014-11-04 20:59:30.405 308 11467.78 102.61 57171.90 88888.00 2014-11-04 20:59:30.905 308 11468.04 102.72 57171.83 88888.00 2014-11-04 20:59:31.405 308 11468.23 102.83 57171.72 88888.00 2014-11-04 20:59:31.905 308 11468.47 102.96 57171.64 88888.00 2014-11-04 20:59:32.405 308 11468.65 103.06 57171.59 88888.00 2014-11-04 20:59:32.905 308 11468.78 103.19 57171.51 88888.00 2014-11-04 20:59:33.405 308 11468.89 103.32 57171.30 88888.00 2014-11-04 20:59:33.905 308 11469.03 103.46 57171.16 88888.00 2014-11-04 20:59:34.405 308 11469.18 103.56 57171.14 88888.00 2014-11-04 20:59:34.905 308 11469.30 103.73 57171.15 88888.00 2014-11-04 20:59:35.405 308 11469.44 103.87 57171.15 88888.00 2014-11-04 20:59:35.905 308 11469.61 103.98 57171.09 88888.00 2014-11-04 20:59:36.405 308 11469.76 104.17 57170.91 88888.00 2014-11-04 20:59:36.905 308 11469.91 104.38 57170.81 88888.00 2014-11-04 20:59:37.405 308 11470.06 104.53 57170.76 88888.00 2014-11-04 20:59:37.905 308 11470.26 104.71 57170.72 88888.00 2014-11-04 20:59:38.405 308 11470.50 104.89 57170.71 88888.00 2014-11-04 20:59:38.905 308 11470.69 105.06 57170.71 88888.00 2014-11-04 20:59:39.405 308 11470.82 105.23 57170.68 88888.00 2014-11-04 20:59:39.905 308 11470.98 105.38 57170.59 88888.00 2014-11-04 20:59:40.405 308 11471.18 105.62 57170.62 88888.00 2014-11-04 20:59:40.905 308 11471.33 105.80 57170.59 88888.00 2014-11-04 20:59:41.405 308 11471.50 105.99 57170.63 88888.00 2014-11-04 20:59:41.905 308 11471.64 106.15 57170.69 88888.00 2014-11-04 20:59:42.405 308 11471.78 106.34 57170.65 88888.00 2014-11-04 20:59:42.905 308 11471.92 106.54 57170.56 88888.00 2014-11-04 20:59:43.405 308 11472.14 106.74 57170.49 88888.00 2014-11-04 20:59:43.905 308 11472.39 106.91 57170.50 88888.00 2014-11-04 20:59:44.405 308 11472.62 107.13 57170.45 88888.00 2014-11-04 20:59:44.905 308 11472.88 107.31 57170.33 88888.00 2014-11-04 20:59:45.405 308 11473.13 107.50 57170.29 88888.00 2014-11-04 20:59:45.905 308 11473.40 107.68 57170.23 88888.00 2014-11-04 20:59:46.405 308 11473.66 107.91 57170.17 88888.00 2014-11-04 20:59:46.905 308 11473.92 108.13 57170.08 88888.00 2014-11-04 20:59:47.405 308 11474.14 108.33 57170.23 88888.00 2014-11-04 20:59:47.905 308 11474.36 108.51 57170.29 88888.00 2014-11-04 20:59:48.405 308 11474.50 108.70 57170.20 88888.00 2014-11-04 20:59:48.905 308 11474.71 108.88 57170.15 88888.00 2014-11-04 20:59:49.405 308 11474.82 109.02 57170.10 88888.00 2014-11-04 20:59:49.905 308 11474.97 109.24 57170.08 88888.00 2014-11-04 20:59:50.405 308 11475.14 109.47 57170.02 88888.00 2014-11-04 20:59:50.905 308 11475.34 109.65 57170.06 88888.00 2014-11-04 20:59:51.405 308 11475.56 109.83 57170.04 88888.00 2014-11-04 20:59:51.905 308 11475.80 110.04 57170.00 88888.00 2014-11-04 20:59:52.405 308 11476.05 110.21 57169.91 88888.00 2014-11-04 20:59:52.905 308 11476.26 110.45 57169.88 88888.00 2014-11-04 20:59:53.405 308 11476.49 110.64 57169.91 88888.00 2014-11-04 20:59:53.905 308 11476.70 110.88 57169.87 88888.00 2014-11-04 20:59:54.405 308 11476.95 111.06 57169.82 88888.00 2014-11-04 20:59:54.905 308 11477.13 111.20 57169.76 88888.00 2014-11-04 20:59:55.405 308 11477.30 111.44 57169.70 88888.00 2014-11-04 20:59:55.905 308 11477.38 111.63 57169.61 88888.00 2014-11-04 20:59:56.405 308 11477.50 111.73 57169.46 88888.00 2014-11-04 20:59:56.905 308 11477.63 111.90 57169.36 88888.00 2014-11-04 20:59:57.405 308 11477.78 112.04 57169.33 88888.00 2014-11-04 20:59:57.905 308 11477.95 112.20 57169.24 88888.00 2014-11-04 20:59:58.405 308 11478.05 112.38 57169.17 88888.00 2014-11-04 20:59:58.905 308 11478.23 112.55 57169.17 88888.00 2014-11-04 20:59:59.405 308 11478.39 112.67 57169.07 88888.00 2014-11-04 20:59:59.905 308 11478.58 112.80 57168.95 88888.00 2014-11-04 21:00:00.405 308 11478.74 112.94 57168.86 88888.00 2014-11-04 21:00:00.905 308 11478.93 113.07 57168.78 88888.00 2014-11-04 21:00:01.405 308 11479.03 113.21 57168.69 88888.00 2014-11-04 21:00:01.905 308 11479.14 113.36 57168.53 88888.00 2014-11-04 21:00:02.405 308 11479.25 113.51 57168.44 88888.00 2014-11-04 21:00:02.905 308 11479.42 113.63 57168.26 88888.00 2014-11-04 21:00:03.405 308 11479.53 113.71 57168.06 88888.00 2014-11-04 21:00:03.905 308 11479.69 113.83 57167.84 88888.00 2014-11-04 21:00:04.405 308 11479.87 113.95 57167.68 88888.00 2014-11-04 21:00:04.905 308 11480.01 114.02 57167.45 88888.00 2014-11-04 21:00:05.405 308 11480.25 114.11 57167.19 88888.00 2014-11-04 21:00:05.905 308 11480.46 114.19 57167.03 88888.00 2014-11-04 21:00:06.405 308 11480.67 114.35 57166.80 88888.00 2014-11-04 21:00:06.905 308 11480.85 114.42 57166.66 88888.00 2014-11-04 21:00:07.405 308 11481.05 114.52 57166.41 88888.00 2014-11-04 21:00:07.905 308 11481.23 114.55 57166.03 88888.00 2014-11-04 21:00:08.405 308 11481.43 114.63 57165.78 88888.00 2014-11-04 21:00:08.905 308 11481.57 114.66 57165.52 88888.00 2014-11-04 21:00:09.405 308 11481.72 114.63 57165.13 88888.00 2014-11-04 21:00:09.905 308 11481.87 114.66 57164.67 88888.00 2014-11-04 21:00:10.405 308 11482.01 114.62 57164.20 88888.00 2014-11-04 21:00:10.905 308 11482.14 114.58 57163.78 88888.00 2014-11-04 21:00:11.405 308 11482.24 114.60 57163.47 88888.00 2014-11-04 21:00:11.905 308 11482.38 114.57 57163.11 88888.00 2014-11-04 21:00:12.405 308 11482.51 114.53 57162.82 88888.00 2014-11-04 21:00:12.905 308 11482.69 114.56 57162.55 88888.00 2014-11-04 21:00:13.405 308 11482.85 114.62 57162.30 88888.00 2014-11-04 21:00:13.905 308 11483.00 114.58 57162.06 88888.00 2014-11-04 21:00:14.405 308 11483.17 114.60 57161.77 88888.00 2014-11-04 21:00:14.905 308 11483.31 114.62 57161.52 88888.00 2014-11-04 21:00:15.405 308 11483.45 114.65 57161.20 88888.00 2014-11-04 21:00:15.905 308 11483.59 114.68 57160.83 88888.00 2014-11-04 21:00:16.405 308 11483.73 114.69 57160.54 88888.00 2014-11-04 21:00:16.905 308 11483.83 114.64 57160.26 88888.00 2014-11-04 21:00:17.405 308 11484.01 114.62 57160.02 88888.00 2014-11-04 21:00:17.905 308 11484.08 114.56 57159.74 88888.00 2014-11-04 21:00:18.405 308 11484.21 114.50 57159.41 88888.00 2014-11-04 21:00:18.905 308 11484.38 114.44 57159.19 88888.00 2014-11-04 21:00:19.405 308 11484.50 114.45 57158.96 88888.00 2014-11-04 21:00:19.905 308 11484.53 114.42 57158.82 88888.00 2014-11-04 21:00:20.405 308 11484.59 114.39 57158.72 88888.00 2014-11-04 21:00:20.905 308 11484.65 114.38 57158.59 88888.00 2014-11-04 21:00:21.405 308 11484.71 114.44 57158.59 88888.00 2014-11-04 21:00:21.905 308 11484.79 114.46 57158.64 88888.00 2014-11-04 21:00:22.405 308 11484.86 114.46 57158.61 88888.00 2014-11-04 21:00:22.905 308 11484.98 114.50 57158.55 88888.00 2014-11-04 21:00:23.405 308 11485.07 114.56 57158.42 88888.00 2014-11-04 21:00:23.905 308 11485.25 114.57 57158.24 88888.00 2014-11-04 21:00:24.405 308 11485.39 114.59 57158.08 88888.00 2014-11-04 21:00:24.905 308 11485.47 114.58 57158.02 88888.00 2014-11-04 21:00:25.405 308 11485.63 114.58 57157.99 88888.00 2014-11-04 21:00:25.905 308 11485.78 114.58 57157.89 88888.00 2014-11-04 21:00:26.405 308 11485.81 114.53 57157.80 88888.00 2014-11-04 21:00:26.905 308 11485.84 114.53 57157.86 88888.00 2014-11-04 21:00:27.405 308 11485.91 114.50 57157.91 88888.00 2014-11-04 21:00:27.905 308 11485.97 114.50 57157.97 88888.00 2014-11-04 21:00:28.405 308 11486.04 114.53 57158.05 88888.00 2014-11-04 21:00:28.905 308 11485.98 114.52 57158.24 88888.00 2014-11-04 21:00:29.405 308 11485.96 114.55 57158.36 88888.00 2014-11-04 21:00:29.905 308 11485.97 114.62 57158.46 88888.00 2014-11-04 21:00:30.405 308 11486.05 114.69 57158.57 88888.00 2014-11-04 21:00:30.905 308 11486.10 114.73 57158.83 88888.00 2014-11-04 21:00:31.405 308 11486.16 114.80 57158.94 88888.00 2014-11-04 21:00:31.905 308 11486.26 114.82 57159.00 88888.00 2014-11-04 21:00:32.405 308 11486.40 114.84 57159.04 88888.00 2014-11-04 21:00:32.905 308 11486.53 114.91 57159.06 88888.00 2014-11-04 21:00:33.405 308 11486.65 114.98 57159.13 88888.00 2014-11-04 21:00:33.905 308 11486.79 115.02 57159.16 88888.00 2014-11-04 21:00:34.405 308 11486.87 114.98 57159.16 88888.00 2014-11-04 21:00:34.905 308 11486.94 114.98 57159.26 88888.00 2014-11-04 21:00:35.405 308 11486.96 114.98 57159.45 88888.00 2014-11-04 21:00:35.905 308 11486.94 114.96 57159.61 88888.00 2014-11-04 21:00:36.405 308 11486.94 114.92 57159.79 88888.00 2014-11-04 21:00:36.905 308 11486.95 114.87 57159.94 88888.00 2014-11-04 21:00:37.405 308 11486.92 114.87 57160.02 88888.00 2014-11-04 21:00:37.905 308 11486.87 114.97 57160.13 88888.00 2014-11-04 21:00:38.405 308 11486.94 115.04 57160.30 88888.00 2014-11-04 21:00:38.905 308 11486.99 115.07 57160.38 88888.00 2014-11-04 21:00:39.405 308 11487.06 115.12 57160.42 88888.00 2014-11-04 21:00:39.905 308 11487.10 115.17 57160.54 88888.00 2014-11-04 21:00:40.405 308 11487.26 115.25 57160.74 88888.00 2014-11-04 21:00:40.905 308 11487.38 115.38 57160.90 88888.00 2014-11-04 21:00:41.405 308 11487.52 115.43 57161.00 88888.00 2014-11-04 21:00:41.905 308 11487.66 115.44 57161.07 88888.00 2014-11-04 21:00:42.405 308 11487.78 115.47 57161.10 88888.00 2014-11-04 21:00:42.905 308 11487.89 115.52 57161.13 88888.00 2014-11-04 21:00:43.405 308 11487.96 115.53 57161.29 88888.00 2014-11-04 21:00:43.905 308 11488.03 115.53 57161.39 88888.00 2014-11-04 21:00:44.405 308 11488.13 115.55 57161.53 88888.00 2014-11-04 21:00:44.905 308 11488.13 115.59 57161.71 88888.00 2014-11-04 21:00:45.405 308 11488.11 115.62 57161.78 88888.00 2014-11-04 21:00:45.905 308 11488.10 115.62 57161.87 88888.00 2014-11-04 21:00:46.405 308 11488.11 115.65 57161.98 88888.00 2014-11-04 21:00:46.905 308 11488.15 115.73 57162.03 88888.00 2014-11-04 21:00:47.405 308 11488.26 115.78 57162.03 88888.00 2014-11-04 21:00:47.905 308 11488.34 115.92 57162.15 88888.00 2014-11-04 21:00:48.405 308 11488.46 116.05 57162.22 88888.00 2014-11-04 21:00:48.905 308 11488.58 116.13 57162.22 88888.00 2014-11-04 21:00:49.405 308 11488.66 116.20 57162.31 88888.00 2014-11-04 21:00:49.905 308 11488.77 116.25 57162.47 88888.00 2014-11-04 21:00:50.405 308 11488.94 116.34 57162.57 88888.00 2014-11-04 21:00:50.905 308 11489.09 116.35 57162.73 88888.00 2014-11-04 21:00:51.405 308 11489.25 116.37 57162.75 88888.00 2014-11-04 21:00:51.905 308 11489.35 116.45 57162.80 88888.00 2014-11-04 21:00:52.405 308 11489.45 116.52 57162.83 88888.00 2014-11-04 21:00:52.905 308 11489.56 116.59 57163.04 88888.00 2014-11-04 21:00:53.405 308 11489.68 116.68 57163.23 88888.00 2014-11-04 21:00:53.905 308 11489.79 116.84 57163.37 88888.00 2014-11-04 21:00:54.405 308 11489.84 116.97 57163.30 88888.00 2014-11-04 21:00:54.905 308 11489.94 117.08 57163.23 88888.00 2014-11-04 21:00:55.405 308 11490.01 117.17 57163.26 88888.00 2014-11-04 21:00:55.905 308 11490.11 117.25 57163.37 88888.00 2014-11-04 21:00:56.405 308 11490.21 117.35 57163.39 88888.00 2014-11-04 21:00:56.905 308 11490.37 117.44 57163.25 88888.00 2014-11-04 21:00:57.405 308 11490.57 117.50 57163.30 88888.00 2014-11-04 21:00:57.905 308 11490.68 117.55 57163.52 88888.00 2014-11-04 21:00:58.405 308 11490.76 117.64 57163.70 88888.00 2014-11-04 21:00:58.905 308 11490.93 117.78 57163.73 88888.00 2014-11-04 21:00:59.405 308 11491.12 117.88 57163.94 88888.00 2014-11-04 21:00:59.905 308 11491.18 117.99 57164.01 88888.00 2014-11-04 21:01:00.405 308 11491.24 118.11 57164.09 88888.00 2014-11-04 21:01:00.905 308 11491.32 118.22 57164.23 88888.00 2014-11-04 21:01:01.405 308 11491.39 118.38 57164.36 88888.00 2014-11-04 21:01:01.905 308 11491.44 118.54 57164.49 88888.00 2014-11-04 21:01:02.405 308 11491.50 118.63 57164.54 88888.00 2014-11-04 21:01:02.905 308 11491.57 118.70 57164.56 88888.00 2014-11-04 21:01:03.405 308 11491.68 118.83 57164.61 88888.00 2014-11-04 21:01:03.905 308 11491.80 118.90 57164.61 88888.00 2014-11-04 21:01:04.405 308 11491.95 118.98 57164.69 88888.00 2014-11-04 21:01:04.905 308 11492.15 119.08 57164.75 88888.00 2014-11-04 21:01:05.405 308 11492.27 119.15 57164.74 88888.00 2014-11-04 21:01:05.905 308 11492.39 119.24 57164.79 88888.00 2014-11-04 21:01:06.405 308 11492.53 119.36 57164.87 88888.00 2014-11-04 21:01:06.905 308 11492.58 119.45 57164.95 88888.00 2014-11-04 21:01:07.405 308 11492.59 119.54 57165.04 88888.00 2014-11-04 21:01:07.905 308 11492.61 119.63 57165.17 88888.00 2014-11-04 21:01:08.405 308 11492.65 119.75 57165.26 88888.00 2014-11-04 21:01:08.905 308 11492.72 119.83 57165.37 88888.00 2014-11-04 21:01:09.405 308 11492.73 119.89 57165.45 88888.00 2014-11-04 21:01:09.905 308 11492.79 119.94 57165.57 88888.00 2014-11-04 21:01:10.405 308 11492.87 120.00 57165.71 88888.00 2014-11-04 21:01:10.905 308 11492.98 120.07 57165.91 88888.00 2014-11-04 21:01:11.405 308 11493.07 120.15 57166.14 88888.00 2014-11-04 21:01:11.905 308 11493.19 120.28 57166.21 88888.00 2014-11-04 21:01:12.405 308 11493.29 120.40 57166.33 88888.00 2014-11-04 21:01:12.905 308 11493.36 120.52 57166.51 88888.00 2014-11-04 21:01:13.405 308 11493.49 120.67 57166.71 88888.00 2014-11-04 21:01:13.905 308 11493.55 120.82 57166.98 88888.00 2014-11-04 21:01:14.405 308 11493.59 120.90 57167.05 88888.00 2014-11-04 21:01:14.905 308 11493.64 121.01 57167.11 88888.00 2014-11-04 21:01:15.405 308 11493.68 121.10 57167.05 88888.00 2014-11-04 21:01:15.905 308 11493.69 121.13 57166.99 88888.00 2014-11-04 21:01:16.405 308 11493.74 121.15 57166.83 88888.00 2014-11-04 21:01:16.905 308 11493.85 121.12 57166.72 88888.00 2014-11-04 21:01:17.405 308 11493.97 121.16 57166.68 88888.00 2014-11-04 21:01:17.905 308 11494.12 121.18 57166.55 88888.00 2014-11-04 21:01:18.405 308 11494.23 121.19 57166.45 88888.00 2014-11-04 21:01:18.905 308 11494.31 121.23 57166.45 88888.00 2014-11-04 21:01:19.405 308 11494.39 121.30 57166.52 88888.00 2014-11-04 21:01:19.905 308 11494.39 121.38 57166.47 88888.00 2014-11-04 21:01:20.405 308 11494.39 121.40 57166.39 88888.00 2014-11-04 21:01:20.905 308 11494.46 121.46 57166.42 88888.00 2014-11-04 21:01:21.405 308 11494.49 121.49 57166.46 88888.00 2014-11-04 21:01:21.905 308 11494.54 121.47 57166.48 88888.00 2014-11-04 21:01:22.405 308 11494.57 121.44 57166.42 88888.00 2014-11-04 21:01:22.905 308 11494.57 121.42 57166.28 88888.00 2014-11-04 21:01:23.405 308 11494.60 121.40 57166.09 88888.00 2014-11-04 21:01:23.905 308 11494.65 121.39 57165.91 88888.00 2014-11-04 21:01:24.405 308 11494.67 121.38 57165.78 88888.00 2014-11-04 21:01:24.905 308 11494.67 121.36 57165.56 88888.00 2014-11-04 21:01:25.405 308 11494.68 121.40 57165.36 88888.00 2014-11-04 21:01:25.905 308 11494.70 121.44 57165.31 88888.00 2014-11-04 21:01:26.405 308 11494.79 121.47 57165.23 88888.00 2014-11-04 21:01:26.905 308 11494.85 121.47 57165.10 88888.00 2014-11-04 21:01:27.405 308 11494.86 121.50 57164.94 88888.00 2014-11-04 21:01:27.905 308 11494.92 121.46 57164.78 88888.00 2014-11-04 21:01:28.405 308 11494.96 121.39 57164.62 88888.00 2014-11-04 21:01:28.905 308 11494.94 121.31 57164.46 88888.00 2014-11-04 21:01:29.405 308 11494.96 121.22 57164.36 88888.00 2014-11-04 21:01:29.905 308 11495.00 121.16 57164.30 88888.00 2014-11-04 21:01:30.405 308 11494.94 121.11 57164.17 88888.00 2014-11-04 21:01:30.905 308 11494.88 121.10 57164.15 88888.00 2014-11-04 21:01:31.405 308 11494.82 121.13 57164.14 88888.00 2014-11-04 21:01:31.905 308 11494.78 121.16 57164.24 88888.00 2014-11-04 21:01:32.405 308 11494.72 121.20 57164.27 88888.00 2014-11-04 21:01:32.905 308 11494.63 121.28 57164.16 88888.00 2014-11-04 21:01:33.405 308 11494.56 121.37 57164.07 88888.00 2014-11-04 21:01:33.905 308 11494.58 121.36 57163.94 88888.00 2014-11-04 21:01:34.405 308 11494.58 121.31 57163.72 88888.00 2014-11-04 21:01:34.905 308 11494.60 121.29 57163.43 88888.00 2014-11-04 21:01:35.405 308 11494.64 121.23 57163.19 88888.00 2014-11-04 21:01:35.905 308 11494.67 121.16 57162.98 88888.00 2014-11-04 21:01:36.405 308 11494.68 121.10 57162.78 88888.00 2014-11-04 21:01:36.905 308 11494.68 121.05 57162.63 88888.00 2014-11-04 21:01:37.405 308 11494.71 121.05 57162.56 88888.00 2014-11-04 21:01:37.905 308 11494.67 121.05 57162.54 88888.00 2014-11-04 21:01:38.405 308 11494.68 121.11 57162.61 88888.00 2014-11-04 21:01:38.905 308 11494.63 121.15 57162.67 88888.00 2014-11-04 21:01:39.405 308 11494.61 121.18 57162.73 88888.00 2014-11-04 21:01:39.905 308 11494.60 121.18 57162.82 88888.00 2014-11-04 21:01:40.405 308 11494.52 121.23 57162.94 88888.00 2014-11-04 21:01:40.905 308 11494.47 121.23 57163.00 88888.00 2014-11-04 21:01:41.405 308 11494.45 121.18 57162.96 88888.00 2014-11-04 21:01:41.905 308 11494.39 121.17 57162.98 88888.00 2014-11-04 21:01:42.405 308 11494.35 121.13 57162.86 88888.00 2014-11-04 21:01:42.905 308 11494.25 121.10 57162.74 88888.00 2014-11-04 21:01:43.405 308 11494.23 121.11 57162.64 88888.00 2014-11-04 21:01:43.905 308 11494.22 121.13 57162.68 88888.00 2014-11-04 21:01:44.405 308 11494.19 121.19 57162.66 88888.00 2014-11-04 21:01:44.905 308 11494.19 121.25 57162.61 88888.00 2014-11-04 21:01:45.405 308 11494.24 121.30 57162.63 88888.00 2014-11-04 21:01:45.905 308 11494.33 121.36 57162.73 88888.00 2014-11-04 21:01:46.405 308 11494.39 121.44 57162.73 88888.00 2014-11-04 21:01:46.905 308 11494.40 121.49 57162.76 88888.00 2014-11-04 21:01:47.405 308 11494.43 121.47 57162.75 88888.00 2014-11-04 21:01:47.905 308 11494.45 121.46 57162.74 88888.00 2014-11-04 21:01:48.405 308 11494.44 121.47 57162.85 88888.00 2014-11-04 21:01:48.905 308 11494.40 121.45 57162.95 88888.00 2014-11-04 21:01:49.405 308 11494.37 121.47 57162.94 88888.00 2014-11-04 21:01:49.905 308 11494.37 121.52 57162.95 88888.00 2014-11-04 21:01:50.405 308 11494.32 121.52 57162.94 88888.00 2014-11-04 21:01:50.905 308 11494.29 121.54 57162.94 88888.00 2014-11-04 21:01:51.405 308 11494.24 121.58 57162.96 88888.00 2014-11-04 21:01:51.905 308 11494.25 121.60 57163.00 88888.00 2014-11-04 21:01:52.405 308 11494.23 121.62 57163.00 88888.00 2014-11-04 21:01:52.905 308 11494.21 121.59 57162.92 88888.00 2014-11-04 21:01:53.405 308 11494.24 121.59 57162.80 88888.00 2014-11-04 21:01:53.905 308 11494.28 121.59 57162.73 88888.00 2014-11-04 21:01:54.405 308 11494.25 121.57 57162.64 88888.00 2014-11-04 21:01:54.905 308 11494.26 121.54 57162.55 88888.00 2014-11-04 21:01:55.405 308 11494.22 121.54 57162.32 88888.00 2014-11-04 21:01:55.905 308 11494.21 121.46 57162.09 88888.00 2014-11-04 21:01:56.405 308 11494.17 121.40 57161.87 88888.00 2014-11-04 21:01:56.905 308 11494.08 121.40 57161.72 88888.00 2014-11-04 21:01:57.405 308 11493.97 121.38 57161.55 88888.00 2014-11-04 21:01:57.905 308 11493.88 121.35 57161.46 88888.00 2014-11-04 21:01:58.405 308 11493.82 121.30 57161.32 88888.00 2014-11-04 21:01:58.905 308 11493.82 121.28 57161.20 88888.00 2014-11-04 21:01:59.405 308 11493.77 121.22 57161.02 88888.00 2014-11-04 21:01:59.905 308 11493.66 121.19 57160.90 88888.00 2014-11-04 21:02:00.405 308 11493.57 121.12 57160.82 88888.00 2014-11-04 21:02:00.905 308 11493.48 121.02 57160.64 88888.00 2014-11-04 21:02:01.405 308 11493.41 120.92 57160.50 88888.00 2014-11-04 21:02:01.905 308 11493.32 120.81 57160.25 88888.00 2014-11-04 21:02:02.405 308 11493.24 120.70 57160.02 88888.00 2014-11-04 21:02:02.905 308 11493.18 120.63 57159.86 88888.00 2014-11-04 21:02:03.405 308 11493.12 120.58 57159.71 88888.00 2014-11-04 21:02:03.905 308 11493.07 120.55 57159.59 88888.00 2014-11-04 21:02:04.405 308 11493.03 120.60 57159.47 88888.00 2014-11-04 21:02:04.905 308 11492.99 120.57 57159.32 88888.00 2014-11-04 21:02:05.405 308 11492.94 120.54 57159.19 88888.00 2014-11-04 21:02:05.905 308 11492.93 120.48 57158.96 88888.00 2014-11-04 21:02:06.405 308 11492.87 120.44 57158.79 88888.00 2014-11-04 21:02:06.905 308 11492.76 120.38 57158.63 88888.00 2014-11-04 21:02:07.405 308 11492.75 120.31 57158.37 88888.00 2014-11-04 21:02:07.905 308 11492.75 120.17 57158.07 88888.00 2014-11-04 21:02:08.405 308 11492.68 120.03 57157.82 88888.00 2014-11-04 21:02:08.905 308 11492.55 119.97 57157.71 88888.00 2014-11-04 21:02:09.405 308 11492.50 119.95 57157.60 88888.00 2014-11-04 21:02:09.905 308 11492.49 119.88 57157.52 88888.00 2014-11-04 21:02:10.405 308 11492.45 119.86 57157.48 88888.00 2014-11-04 21:02:10.905 308 11492.42 119.89 57157.42 88888.00 2014-11-04 21:02:11.405 308 11492.38 119.88 57157.40 88888.00 2014-11-04 21:02:11.905 308 11492.31 119.83 57157.37 88888.00 2014-11-04 21:02:12.405 308 11492.21 119.75 57157.33 88888.00 2014-11-04 21:02:12.905 308 11492.11 119.69 57157.20 88888.00 2014-11-04 21:02:13.405 308 11492.01 119.60 57157.15 88888.00 2014-11-04 21:02:13.905 308 11491.92 119.48 57156.98 88888.00 2014-11-04 21:02:14.405 308 11491.80 119.45 57156.91 88888.00 2014-11-04 21:02:14.905 308 11491.73 119.36 57156.71 88888.00 2014-11-04 21:02:15.405 308 11491.64 119.26 57156.45 88888.00 2014-11-04 21:02:15.905 308 11491.58 119.19 57156.24 88888.00 2014-11-04 21:02:16.405 308 11491.53 119.17 57156.12 88888.00 2014-11-04 21:02:16.905 308 11491.45 119.11 57155.98 88888.00 2014-11-04 21:02:17.405 308 11491.36 119.00 57155.86 88888.00 2014-11-04 21:02:17.905 308 11491.26 118.88 57155.75 88888.00 2014-11-04 21:02:18.405 308 11491.20 118.80 57155.69 88888.00 2014-11-04 21:02:18.905 308 11491.06 118.72 57155.62 88888.00 2014-11-04 21:02:19.405 308 11490.91 118.60 57155.43 88888.00 2014-11-04 21:02:19.905 308 11490.81 118.51 57155.24 88888.00 2014-11-04 21:02:20.405 308 11490.64 118.41 57155.18 88888.00 2014-11-04 21:02:20.905 308 11490.46 118.38 57155.12 88888.00 2014-11-04 21:02:21.405 308 11490.36 118.36 57155.11 88888.00 2014-11-04 21:02:21.905 308 11490.23 118.36 57155.18 88888.00 2014-11-04 21:02:22.405 308 11490.11 118.22 57155.17 88888.00 2014-11-04 21:02:22.905 308 11490.12 118.10 57155.03 88888.00 2014-11-04 21:02:23.405 308 11490.00 118.10 57154.90 88888.00 2014-11-04 21:02:23.905 308 11489.85 118.05 57154.83 88888.00 2014-11-04 21:02:24.405 308 11489.70 118.03 57154.59 88888.00 2014-11-04 21:02:24.905 308 11489.60 117.98 57154.27 88888.00 2014-11-04 21:02:25.405 308 11489.52 117.85 57154.01 88888.00 2014-11-04 21:02:25.905 308 11489.44 117.72 57153.76 88888.00 2014-11-04 21:02:26.405 308 11489.37 117.66 57153.56 88888.00 2014-11-04 21:02:26.905 308 11489.33 117.63 57153.32 88888.00 2014-11-04 21:02:27.405 308 11489.25 117.57 57153.16 88888.00 2014-11-04 21:02:27.905 308 11489.11 117.44 57153.01 88888.00 2014-11-04 21:02:28.405 308 11488.98 117.37 57153.00 88888.00 2014-11-04 21:02:28.905 308 11488.91 117.27 57152.84 88888.00 2014-11-04 21:02:29.405 308 11488.72 117.21 57152.74 88888.00 2014-11-04 21:02:29.905 308 11488.54 117.11 57152.66 88888.00 2014-11-04 21:02:30.405 308 11488.39 117.08 57152.54 88888.00 2014-11-04 21:02:30.905 308 11488.24 117.08 57152.41 88888.00 2014-11-04 21:02:31.405 308 11488.10 117.11 57152.32 88888.00 2014-11-04 21:02:31.905 308 11488.03 117.07 57152.21 88888.00 2014-11-04 21:02:32.405 308 11487.91 117.02 57151.95 88888.00 2014-11-04 21:02:32.905 308 11487.79 117.04 57151.73 88888.00 2014-11-04 21:02:33.405 308 11487.71 117.08 57151.63 88888.00 2014-11-04 21:02:33.905 308 11487.64 117.13 57151.53 88888.00 2014-11-04 21:02:34.405 308 11487.58 117.09 57151.43 88888.00 2014-11-04 21:02:34.905 308 11487.50 117.13 57151.33 88888.00 2014-11-04 21:02:35.405 308 11487.38 117.13 57151.23 88888.00 2014-11-04 21:02:35.905 308 11487.26 117.14 57151.13 88888.00 2014-11-04 21:02:36.405 308 11487.10 117.14 57151.04 88888.00 2014-11-04 21:02:36.905 308 11486.97 117.11 57150.98 88888.00 2014-11-04 21:02:37.405 308 11486.89 117.09 57150.80 88888.00 2014-11-04 21:02:37.905 308 11486.82 117.10 57150.56 88888.00 2014-11-04 21:02:38.405 308 11486.69 117.08 57150.30 88888.00 2014-11-04 21:02:38.905 308 11486.55 117.16 57150.14 88888.00 2014-11-04 21:02:39.405 308 11486.43 117.23 57149.98 88888.00 2014-11-04 21:02:39.905 308 11486.34 117.24 57149.77 88888.00 2014-11-04 21:02:40.405 308 11486.30 117.25 57149.59 88888.00 2014-11-04 21:02:40.905 308 11486.26 117.25 57149.37 88888.00 2014-11-04 21:02:41.405 308 11486.22 117.24 57149.20 88888.00 2014-11-04 21:02:41.905 308 11486.18 117.25 57148.99 88888.00 2014-11-04 21:02:42.405 308 11486.13 117.29 57148.80 88888.00 2014-11-04 21:02:42.905 308 11486.11 117.29 57148.58 88888.00 2014-11-04 21:02:43.405 308 11486.03 117.30 57148.42 88888.00 2014-11-04 21:02:43.905 308 11486.01 117.30 57148.25 88888.00 2014-11-04 21:02:44.405 308 11485.98 117.32 57148.05 88888.00 2014-11-04 21:02:44.905 308 11485.89 117.35 57147.81 88888.00 2014-11-04 21:02:45.405 308 11485.84 117.42 57147.60 88888.00 2014-11-04 21:02:45.905 308 11485.78 117.44 57147.41 88888.00 2014-11-04 21:02:46.405 308 11485.72 117.45 57147.29 88888.00 2014-11-04 21:02:46.905 308 11485.57 117.45 57147.17 88888.00 2014-11-04 21:02:47.405 308 11485.44 117.48 57147.02 88888.00 2014-11-04 21:02:47.905 308 11485.33 117.51 57146.77 88888.00 2014-11-04 21:02:48.405 308 11485.23 117.52 57146.58 88888.00 2014-11-04 21:02:48.905 308 11485.12 117.49 57146.36 88888.00 2014-11-04 21:02:49.405 308 11484.91 117.48 57146.16 88888.00 2014-11-04 21:02:49.905 308 11484.77 117.51 57145.98 88888.00 2014-11-04 21:02:50.405 308 11484.67 117.55 57145.86 88888.00 2014-11-04 21:02:50.905 308 11484.58 117.61 57145.65 88888.00 2014-11-04 21:02:51.405 308 11484.45 117.63 57145.48 88888.00 2014-11-04 21:02:51.905 308 11484.38 117.69 57145.42 88888.00 2014-11-04 21:02:52.405 308 11484.32 117.77 57145.26 88888.00 2014-11-04 21:02:52.905 308 11484.26 117.88 57145.15 88888.00 2014-11-04 21:02:53.405 308 11484.29 117.93 57145.09 88888.00 2014-11-04 21:02:53.905 308 11484.19 118.03 57144.91 88888.00 2014-11-04 21:02:54.405 308 11484.07 118.07 57144.72 88888.00 2014-11-04 21:02:54.905 308 11483.93 118.16 57144.59 88888.00 2014-11-04 21:02:55.406 308 11483.82 118.18 57144.37 88888.00 2014-11-04 21:02:55.906 308 11483.79 118.25 57144.19 88888.00 2014-11-04 21:02:56.406 308 11483.66 118.25 57144.01 88888.00 2014-11-04 21:02:56.906 308 11483.53 118.33 57143.91 88888.00 2014-11-04 21:02:57.406 308 11483.40 118.33 57143.73 88888.00 2014-11-04 21:02:57.906 308 11483.23 118.34 57143.59 88888.00 2014-11-04 21:02:58.406 308 11483.11 118.41 57143.48 88888.00 2014-11-04 21:02:58.906 308 11482.99 118.44 57143.35 88888.00 2014-11-04 21:02:59.406 308 11482.87 118.53 57143.30 88888.00 2014-11-04 21:02:59.906 308 11482.78 118.65 57143.28 88888.00 2014-11-04 21:03:00.406 308 11482.71 118.71 57143.18 88888.00 2014-11-04 21:03:00.906 308 11482.71 118.77 57142.97 88888.00 2014-11-04 21:03:01.406 308 11482.73 118.87 57142.73 88888.00 2014-11-04 21:03:01.906 308 11482.62 118.91 57142.50 88888.00 2014-11-04 21:03:02.406 308 11482.49 118.98 57142.41 88888.00 2014-11-04 21:03:02.906 308 11482.38 119.01 57142.32 88888.00 2014-11-04 21:03:03.406 308 11482.30 119.00 57141.89 88888.00 2014-11-04 21:03:03.906 308 11482.19 119.04 57141.51 88888.00 2014-11-04 21:03:04.406 308 11482.02 119.07 57141.42 88888.00 2014-11-04 21:03:04.906 308 11481.92 119.08 57141.23 88888.00 2014-11-04 21:03:05.406 308 11481.84 119.17 57141.13 88888.00 2014-11-04 21:03:05.906 308 11481.73 119.18 57140.96 88888.00 2014-11-04 21:03:06.406 308 11481.62 119.22 57140.73 88888.00 2014-11-04 21:03:06.906 308 11481.57 119.28 57140.61 88888.00 2014-11-04 21:03:07.406 308 11481.51 119.32 57140.48 88888.00 2014-11-04 21:03:07.906 308 11481.43 119.34 57140.27 88888.00 2014-11-04 21:03:08.406 308 11481.37 119.38 57140.22 88888.00 2014-11-04 21:03:08.906 308 11481.31 119.48 57140.08 88888.00 2014-11-04 21:03:09.406 308 11481.25 119.59 57139.84 88888.00 2014-11-04 21:03:09.906 308 11481.12 119.60 57139.62 88888.00 2014-11-04 21:03:10.406 308 11481.08 119.61 57139.32 88888.00 2014-11-04 21:03:10.906 308 11480.96 119.60 57139.19 88888.00 2014-11-04 21:03:11.406 308 11480.89 119.61 57139.02 88888.00 2014-11-04 21:03:11.906 308 11480.76 119.58 57138.67 88888.00 2014-11-04 21:03:12.406 308 11480.66 119.52 57138.46 88888.00 2014-11-04 21:03:12.906 308 11480.53 119.47 57138.20 88888.00 2014-11-04 21:03:13.406 308 11480.40 119.46 57138.03 88888.00 2014-11-04 21:03:13.906 308 11480.23 119.47 57137.88 88888.00 2014-11-04 21:03:14.406 308 11480.11 119.51 57137.77 88888.00 2014-11-04 21:03:14.906 308 11480.06 119.58 57137.78 88888.00 2014-11-04 21:03:15.406 308 11480.00 119.69 57137.75 88888.00 2014-11-04 21:03:15.906 308 11479.99 119.80 57137.65 88888.00 2014-11-04 21:03:16.406 308 11480.00 119.88 57137.51 88888.00 2014-11-04 21:03:16.906 308 11479.97 119.92 57137.32 88888.00 2014-11-04 21:03:17.406 308 11479.97 119.95 57137.09 88888.00 2014-11-04 21:03:17.906 308 11479.93 119.95 57136.86 88888.00 2014-11-04 21:03:18.406 308 11479.81 119.90 57136.67 88888.00 2014-11-04 21:03:18.906 308 11479.73 119.87 57136.54 88888.00 2014-11-04 21:03:19.406 308 11479.60 119.82 57136.41 88888.00 2014-11-04 21:03:19.906 308 11479.52 119.82 57136.35 88888.00 2014-11-04 21:03:20.406 308 11479.43 119.86 57136.31 88888.00 2014-11-04 21:03:20.906 308 11479.34 119.86 57136.15 88888.00 2014-11-04 21:03:21.406 308 11479.20 119.87 57136.04 88888.00 2014-11-04 21:03:21.906 308 11479.13 119.88 57135.92 88888.00 2014-11-04 21:03:22.406 308 11479.04 119.93 57135.68 88888.00 2014-11-04 21:03:22.906 308 11478.94 119.95 57135.48 88888.00 2014-11-04 21:03:23.406 308 11478.90 119.94 57135.16 88888.00 2014-11-04 21:03:23.906 308 11478.86 119.90 57134.88 88888.00 2014-11-04 21:03:24.406 308 11478.79 119.96 57134.68 88888.00 2014-11-04 21:03:24.906 308 11478.76 119.90 57134.51 88888.00 2014-11-04 21:03:25.406 308 11478.66 119.86 57134.37 88888.00 2014-11-04 21:03:25.906 308 11478.66 119.93 57134.20 88888.00 2014-11-04 21:03:26.406 308 11478.59 119.93 57133.94 88888.00 2014-11-04 21:03:26.906 308 11478.51 119.90 57133.79 88888.00 2014-11-04 21:03:27.406 308 11478.45 119.95 57133.71 88888.00 2014-11-04 21:03:27.906 308 11478.35 119.96 57133.56 88888.00 2014-11-04 21:03:28.406 308 11478.24 119.96 57133.47 88888.00 2014-11-04 21:03:28.906 308 11478.17 119.99 57133.32 88888.00 2014-11-04 21:03:29.406 308 11478.06 119.99 57133.18 88888.00 2014-11-04 21:03:29.906 308 11477.96 119.97 57133.03 88888.00 2014-11-04 21:03:30.406 308 11477.89 120.00 57132.89 88888.00 2014-11-04 21:03:30.906 308 11477.86 120.03 57132.75 88888.00 2014-11-04 21:03:31.406 308 11477.85 120.03 57132.55 88888.00 2014-11-04 21:03:31.906 308 11477.81 120.02 57132.39 88888.00 2014-11-04 21:03:32.406 308 11477.76 120.10 57132.31 88888.00 2014-11-04 21:03:32.906 308 11477.81 120.23 57132.15 88888.00 2014-11-04 21:03:33.406 308 11477.79 120.26 57132.08 88888.00 2014-11-04 21:03:33.906 308 11477.77 120.29 57131.98 88888.00 2014-11-04 21:03:34.406 308 11477.77 120.34 57131.83 88888.00 2014-11-04 21:03:34.906 308 11477.74 120.41 57131.74 88888.00 2014-11-04 21:03:35.406 308 11477.62 120.38 57131.61 88888.00 2014-11-04 21:03:35.906 308 11477.55 120.38 57131.46 88888.00 2014-11-04 21:03:36.406 308 11477.45 120.36 57131.35 88888.00 2014-11-04 21:03:36.906 308 11477.35 120.40 57131.31 88888.00 2014-11-04 21:03:37.406 308 11477.28 120.49 57131.29 88888.00 2014-11-04 21:03:37.906 308 11477.17 120.50 57131.19 88888.00 2014-11-04 21:03:38.406 308 11477.07 120.54 57131.10 88888.00 2014-11-04 21:03:38.906 308 11476.98 120.61 57131.09 88888.00 2014-11-04 21:03:39.406 308 11476.88 120.68 57131.08 88888.00 2014-11-04 21:03:39.906 308 11476.86 120.72 57131.08 88888.00 2014-11-04 21:03:40.406 308 11476.80 120.81 57131.01 88888.00 2014-11-04 21:03:40.906 308 11476.77 120.89 57130.90 88888.00 2014-11-04 21:03:41.406 308 11476.75 120.92 57130.85 88888.00 2014-11-04 21:03:41.906 308 11476.78 121.08 57130.93 88888.00 2014-11-04 21:03:42.406 308 11476.78 121.13 57130.91 88888.00 2014-11-04 21:03:42.906 308 11476.78 121.22 57130.89 88888.00 2014-11-04 21:03:43.406 308 11476.77 121.33 57130.93 88888.00 2014-11-04 21:03:43.906 308 11476.73 121.38 57130.99 88888.00 2014-11-04 21:03:44.406 308 11476.60 121.42 57130.98 88888.00 2014-11-04 21:03:44.906 308 11476.47 121.46 57131.02 88888.00 2014-11-04 21:03:45.406 308 11476.36 121.47 57131.04 88888.00 2014-11-04 21:03:45.906 308 11476.23 121.47 57131.03 88888.00 2014-11-04 21:03:46.406 308 11476.12 121.52 57130.97 88888.00 2014-11-04 21:03:46.906 308 11476.09 121.53 57130.92 88888.00 2014-11-04 21:03:47.406 308 11476.01 121.62 57130.88 88888.00 2014-11-04 21:03:47.906 308 11475.94 121.70 57130.79 88888.00 2014-11-04 21:03:48.406 308 11475.94 121.74 57130.77 88888.00 2014-11-04 21:03:48.906 308 11475.94 121.80 57130.78 88888.00 2014-11-04 21:03:49.406 308 11475.97 121.91 57130.82 88888.00 2014-11-04 21:03:49.906 308 11475.99 122.04 57130.83 88888.00 2014-11-04 21:03:50.406 308 11476.01 122.13 57131.05 88888.00 2014-11-04 21:03:50.906 308 11476.06 122.25 57131.24 88888.00 2014-11-04 21:03:51.406 308 11476.04 122.34 57131.30 88888.00 2014-11-04 21:03:51.906 308 11476.03 122.44 57131.29 88888.00 2014-11-04 21:03:52.406 308 11476.06 122.48 57131.21 88888.00 2014-11-04 21:03:52.906 308 11476.02 122.48 57131.06 88888.00 2014-11-04 21:03:53.406 308 11475.98 122.46 57131.02 88888.00 2014-11-04 21:03:53.906 308 11475.92 122.46 57130.95 88888.00 2014-11-04 21:03:54.406 308 11475.92 122.41 57130.79 88888.00 2014-11-04 21:03:54.906 308 11475.90 122.38 57130.69 88888.00 2014-11-04 21:03:55.406 308 11475.90 122.42 57130.59 88888.00 2014-11-04 21:03:55.906 308 11475.95 122.41 57130.52 88888.00 2014-11-04 21:03:56.406 308 11475.99 122.44 57130.51 88888.00 2014-11-04 21:03:56.906 308 11475.99 122.51 57130.57 88888.00 2014-11-04 21:03:57.406 308 11476.01 122.58 57130.57 88888.00 2014-11-04 21:03:57.906 308 11476.04 122.66 57130.59 88888.00 2014-11-04 21:03:58.406 308 11476.03 122.73 57130.60 88888.00 2014-11-04 21:03:58.906 308 11476.03 122.76 57130.61 88888.00 2014-11-04 21:03:59.406 308 11476.04 122.74 57130.50 88888.00 2014-11-04 21:03:59.906 308 11476.06 122.65 57130.40 88888.00 2014-11-04 21:04:00.406 308 11476.06 122.58 57130.29 88888.00 2014-11-04 21:04:00.906 308 11476.10 122.52 57130.22 88888.00 2014-11-04 21:04:01.406 308 11476.08 122.51 57130.11 88888.00 2014-11-04 21:04:01.906 308 11476.06 122.47 57129.96 88888.00 2014-11-04 21:04:02.406 308 11476.08 122.48 57129.86 88888.00 2014-11-04 21:04:02.906 308 11476.06 122.49 57129.76 88888.00 2014-11-04 21:04:03.406 308 11476.13 122.55 57129.67 88888.00 2014-11-04 21:04:03.906 308 11476.22 122.56 57129.61 88888.00 2014-11-04 21:04:04.406 308 11476.26 122.58 57129.42 88888.00 2014-11-04 21:04:04.906 308 11476.29 122.60 57129.28 88888.00 2014-11-04 21:04:05.406 308 11476.37 122.60 57129.11 88888.00 2014-11-04 21:04:05.906 308 11476.40 122.55 57128.91 88888.00 2014-11-04 21:04:06.406 308 11476.39 122.51 57128.80 88888.00 2014-11-04 21:04:06.906 308 11476.44 122.42 57128.62 88888.00 2014-11-04 21:04:07.406 308 11476.46 122.38 57128.36 88888.00 2014-11-04 21:04:07.906 308 11476.50 122.33 57128.16 88888.00 2014-11-04 21:04:08.406 308 11476.47 122.28 57128.06 88888.00 2014-11-04 21:04:08.906 308 11476.45 122.28 57128.01 88888.00 2014-11-04 21:04:09.406 308 11476.45 122.32 57127.93 88888.00 2014-11-04 21:04:09.906 308 11476.53 122.37 57127.95 88888.00 2014-11-04 21:04:10.406 308 11476.58 122.39 57127.85 88888.00 2014-11-04 21:04:10.906 308 11476.57 122.39 57127.70 88888.00 2014-11-04 21:04:11.406 308 11476.65 122.41 57127.50 88888.00 2014-11-04 21:04:11.906 308 11476.80 122.41 57127.31 88888.00 2014-11-04 21:04:12.406 308 11476.91 122.35 57127.10 88888.00 2014-11-04 21:04:12.906 308 11476.96 122.32 57126.87 88888.00 2014-11-04 21:04:13.406 308 11477.05 122.31 57126.59 88888.00 2014-11-04 21:04:13.906 308 11477.14 122.32 57126.43 88888.00 2014-11-04 21:04:14.406 308 11477.22 122.34 57126.42 88888.00 2014-11-04 21:04:14.906 308 11477.24 122.35 57126.44 88888.00 2014-11-04 21:04:15.406 308 11477.27 122.46 57126.50 88888.00 2014-11-04 21:04:15.906 308 11477.23 122.54 57126.53 88888.00 2014-11-04 21:04:16.406 308 11477.24 122.65 57126.52 88888.00 2014-11-04 21:04:16.906 308 11477.31 122.69 57126.46 88888.00 2014-11-04 21:04:17.406 308 11477.42 122.72 57126.23 88888.00 2014-11-04 21:04:17.906 308 11477.57 122.71 57125.98 88888.00 2014-11-04 21:04:18.406 308 11477.68 122.72 57125.73 88888.00 2014-11-04 21:04:18.906 308 11477.78 122.71 57125.38 88888.00 2014-11-04 21:04:19.406 308 11477.92 122.69 57125.07 88888.00 2014-11-04 21:04:19.906 308 11478.04 122.65 57124.90 88888.00 2014-11-04 21:04:20.406 308 11478.12 122.62 57124.74 88888.00 2014-11-04 21:04:20.906 308 11478.18 122.62 57124.62 88888.00 2014-11-04 21:04:21.406 308 11478.26 122.67 57124.66 88888.00 2014-11-04 21:04:21.906 308 11478.31 122.74 57124.82 88888.00 2014-11-04 21:04:22.406 308 11478.35 122.87 57124.90 88888.00 2014-11-04 21:04:22.906 308 11478.42 122.96 57124.87 88888.00 2014-11-04 21:04:23.406 308 11478.53 123.07 57124.94 88888.00 2014-11-04 21:04:23.906 308 11478.65 123.21 57124.98 88888.00 2014-11-04 21:04:24.406 308 11478.81 123.33 57124.90 88888.00 2014-11-04 21:04:24.906 308 11478.97 123.37 57124.83 88888.00 2014-11-04 21:04:25.406 308 11479.13 123.44 57124.80 88888.00 2014-11-04 21:04:25.906 308 11479.34 123.49 57124.66 88888.00 2014-11-04 21:04:26.406 308 11479.48 123.54 57124.56 88888.00 2014-11-04 21:04:26.906 308 11479.57 123.51 57124.48 88888.00 2014-11-04 21:04:27.406 308 11479.66 123.54 57124.38 88888.00 2014-11-04 21:04:27.906 308 11479.71 123.50 57124.21 88888.00 2014-11-04 21:04:28.406 308 11479.71 123.43 57124.02 88888.00 2014-11-04 21:04:28.906 308 11479.72 123.42 57123.79 88888.00 2014-11-04 21:04:29.406 308 11479.72 123.41 57123.73 88888.00 2014-11-04 21:04:29.906 308 11479.76 123.41 57123.83 88888.00 2014-11-04 21:04:30.406 308 11479.79 123.40 57123.85 88888.00 2014-11-04 21:04:30.906 308 11479.83 123.46 57123.85 88888.00 2014-11-04 21:04:31.406 308 11479.94 123.53 57123.91 88888.00 2014-11-04 21:04:31.906 308 11480.00 123.57 57123.82 88888.00 2014-11-04 21:04:32.406 308 11480.12 123.66 57123.80 88888.00 2014-11-04 21:04:32.906 308 11480.20 123.77 57123.96 88888.00 2014-11-04 21:04:33.406 308 11480.34 123.83 57123.97 88888.00 2014-11-04 21:04:33.906 308 11480.48 123.85 57123.89 88888.00 2014-11-04 21:04:34.406 308 11480.66 123.82 57123.74 88888.00 2014-11-04 21:04:34.906 308 11480.76 123.82 57123.58 88888.00 2014-11-04 21:04:35.406 308 11480.83 123.76 57123.39 88888.00 2014-11-04 21:04:35.906 308 11480.95 123.75 57123.26 88888.00 2014-11-04 21:04:36.406 308 11481.06 123.73 57123.12 88888.00 2014-11-04 21:04:36.906 308 11481.17 123.68 57122.90 88888.00 2014-11-04 21:04:37.406 308 11481.24 123.64 57122.74 88888.00 2014-11-04 21:04:37.906 308 11481.26 123.68 57122.67 88888.00 2014-11-04 21:04:38.406 308 11481.30 123.73 57122.64 88888.00 2014-11-04 21:04:38.906 308 11481.32 123.75 57122.59 88888.00 2014-11-04 21:04:39.406 308 11481.45 123.76 57122.54 88888.00 2014-11-04 21:04:39.906 308 11481.59 123.74 57122.46 88888.00 2014-11-04 21:04:40.406 308 11481.62 123.71 57122.31 88888.00 2014-11-04 21:04:40.906 308 11481.70 123.67 57122.24 88888.00 2014-11-04 21:04:41.406 308 11481.82 123.66 57122.16 88888.00 2014-11-04 21:04:41.906 308 11481.93 123.60 57122.12 88888.00 2014-11-04 21:04:42.406 308 11482.06 123.55 57121.88 88888.00 2014-11-04 21:04:42.906 308 11482.22 123.49 57121.78 88888.00 2014-11-04 21:04:43.406 308 11482.35 123.48 57121.71 88888.00 2014-11-04 21:04:43.906 308 11482.42 123.49 57121.65 88888.00 2014-11-04 21:04:44.406 308 11482.50 123.54 57121.73 88888.00 2014-11-04 21:04:44.906 308 11482.59 123.56 57121.81 88888.00 2014-11-04 21:04:45.406 308 11482.66 123.60 57121.78 88888.00 2014-11-04 21:04:45.906 308 11482.63 123.57 57121.71 88888.00 2014-11-04 21:04:46.406 308 11482.61 123.61 57121.66 88888.00 2014-11-04 21:04:46.906 308 11482.64 123.63 57121.61 88888.00 2014-11-04 21:04:47.406 308 11482.64 123.62 57121.42 88888.00 2014-11-04 21:04:47.906 308 11482.69 123.63 57121.30 88888.00 2014-11-04 21:04:48.406 308 11482.77 123.63 57121.30 88888.00 2014-11-04 21:04:48.906 308 11482.90 123.64 57121.22 88888.00 2014-11-04 21:04:49.406 308 11483.02 123.66 57121.20 88888.00 2014-11-04 21:04:49.906 308 11483.11 123.71 57121.13 88888.00 2014-11-04 21:04:50.406 308 11483.17 123.76 57121.09 88888.00 2014-11-04 21:04:50.906 308 11483.26 123.81 57121.11 88888.00 2014-11-04 21:04:51.406 308 11483.35 123.84 57121.15 88888.00 2014-11-04 21:04:51.906 308 11483.35 123.83 57121.21 88888.00 2014-11-04 21:04:52.406 308 11483.31 123.85 57121.14 88888.00 2014-11-04 21:04:52.906 308 11483.30 123.87 57120.94 88888.00 2014-11-04 21:04:53.406 308 11483.33 123.85 57120.77 88888.00 2014-11-04 21:04:53.906 308 11483.28 123.87 57120.64 88888.00 2014-11-04 21:04:54.406 308 11483.35 123.91 57120.44 88888.00 2014-11-04 21:04:54.906 308 11483.39 123.97 57120.27 88888.00 2014-11-04 21:04:55.406 308 11483.47 123.98 57120.13 88888.00 2014-11-04 21:04:55.906 308 11483.55 123.97 57119.99 88888.00 2014-11-04 21:04:56.406 308 11483.62 124.02 57120.05 88888.00 2014-11-04 21:04:56.906 308 11483.69 124.05 57120.05 88888.00 2014-11-04 21:04:57.406 308 11483.73 124.08 57120.06 88888.00 2014-11-04 21:04:57.906 308 11483.80 124.11 57120.10 88888.00 2014-11-04 21:04:58.406 308 11483.89 124.18 57120.11 88888.00 2014-11-04 21:04:58.906 308 11483.94 124.26 57120.13 88888.00 2014-11-04 21:04:59.406 308 11484.00 124.32 57120.12 88888.00 2014-11-04 21:04:59.906 308 11484.05 124.37 57120.06 88888.00 2014-11-04 21:05:00.406 308 11484.12 124.39 57120.01 88888.00 2014-11-04 21:05:00.906 308 11484.21 124.48 57119.95 88888.00 2014-11-04 21:05:01.406 308 11484.21 124.51 57119.83 88888.00 2014-11-04 21:05:01.906 308 11484.26 124.53 57119.70 88888.00 2014-11-04 21:05:02.406 308 11484.41 124.62 57119.57 88888.00 2014-11-04 21:05:02.906 308 11484.50 124.70 57119.50 88888.00 2014-11-04 21:05:03.406 308 11484.58 124.70 57119.55 88888.00 2014-11-04 21:05:03.906 308 11484.62 124.70 57119.61 88888.00 2014-11-04 21:05:04.406 308 11484.58 124.76 57119.59 88888.00 2014-11-04 21:05:04.906 308 11484.66 124.79 57119.54 88888.00 2014-11-04 21:05:05.406 308 11484.64 124.83 57119.43 88888.00 2014-11-04 21:05:05.906 308 11484.71 124.92 57119.24 88888.00 2014-11-04 21:05:06.406 308 11484.79 125.03 57119.03 88888.00 2014-11-04 21:05:06.906 308 11484.91 125.09 57118.97 88888.00 2014-11-04 21:05:07.406 308 11485.02 125.09 57118.92 88888.00 2014-11-04 21:05:07.906 308 11485.11 125.07 57118.90 88888.00 2014-11-04 21:05:08.406 308 11485.21 125.09 57118.79 88888.00 2014-11-04 21:05:08.906 308 11485.32 125.12 57118.77 88888.00 2014-11-04 21:05:09.406 308 11485.35 125.20 57118.79 88888.00 2014-11-04 21:05:09.906 308 11485.28 125.24 57118.77 88888.00 2014-11-04 21:05:10.406 308 11485.20 125.26 57118.72 88888.00 2014-11-04 21:05:10.906 308 11485.22 125.27 57118.76 88888.00 2014-11-04 21:05:11.406 308 11485.25 125.28 57118.83 88888.00 2014-11-04 21:05:11.906 308 11485.23 125.27 57118.78 88888.00 2014-11-04 21:05:12.406 308 11485.16 125.27 57118.71 88888.00 2014-11-04 21:05:12.906 308 11485.14 125.30 57118.72 88888.00 2014-11-04 21:05:13.406 308 11485.14 125.33 57118.71 88888.00 2014-11-04 21:05:13.906 308 11485.14 125.44 57118.70 88888.00 2014-11-04 21:05:14.406 308 11485.23 125.53 57118.69 88888.00 2014-11-04 21:05:14.906 308 11485.29 125.61 57118.66 88888.00 2014-11-04 21:05:15.406 308 11485.33 125.69 57118.77 88888.00 2014-11-04 21:05:15.906 308 11485.35 125.78 57118.86 88888.00 2014-11-04 21:05:16.406 308 11485.34 125.84 57118.99 88888.00 2014-11-04 21:05:16.906 308 11485.30 125.89 57119.08 88888.00 2014-11-04 21:05:17.406 308 11485.25 125.92 57118.99 88888.00 2014-11-04 21:05:17.906 308 11485.18 125.92 57119.01 88888.00 2014-11-04 21:05:18.406 308 11485.06 125.91 57118.98 88888.00 2014-11-04 21:05:18.906 308 11485.01 125.89 57119.04 88888.00 2014-11-04 21:05:19.406 308 11484.91 125.94 57119.22 88888.00 2014-11-04 21:05:19.906 308 11484.85 126.00 57119.37 88888.00 2014-11-04 21:05:20.406 308 11484.86 126.09 57119.48 88888.00 2014-11-04 21:05:20.906 308 11484.90 126.22 57119.55 88888.00 2014-11-04 21:05:21.406 308 11484.88 126.34 57119.65 88888.00 2014-11-04 21:05:21.906 308 11484.88 126.47 57119.83 88888.00 2014-11-04 21:05:22.406 308 11484.88 126.56 57119.97 88888.00 2014-11-04 21:05:22.906 308 11484.92 126.67 57120.13 88888.00 2014-11-04 21:05:23.406 308 11484.94 126.74 57120.15 88888.00 2014-11-04 21:05:23.906 308 11484.97 126.80 57120.15 88888.00 2014-11-04 21:05:24.406 308 11484.95 126.81 57120.21 88888.00 2014-11-04 21:05:24.906 308 11484.91 126.83 57120.30 88888.00 2014-11-04 21:05:25.406 308 11484.88 126.87 57120.33 88888.00 2014-11-04 21:05:25.906 308 11484.85 126.90 57120.44 88888.00 2014-11-04 21:05:26.406 308 11484.79 126.90 57120.59 88888.00 2014-11-04 21:05:26.906 308 11484.73 126.95 57120.74 88888.00 2014-11-04 21:05:27.406 308 11484.64 126.98 57120.85 88888.00 2014-11-04 21:05:27.906 308 11484.58 127.02 57121.03 88888.00 2014-11-04 21:05:28.406 308 11484.48 127.15 57121.22 88888.00 2014-11-04 21:05:28.906 308 11484.48 127.23 57121.32 88888.00 2014-11-04 21:05:29.406 308 11484.50 127.28 57121.33 88888.00 2014-11-04 21:05:29.906 308 11484.52 127.38 57121.43 88888.00 2014-11-04 21:05:30.406 308 11484.53 127.48 57121.60 88888.00 2014-11-04 21:05:30.906 308 11484.53 127.54 57121.75 88888.00 2014-11-04 21:05:31.406 308 11484.55 127.61 57121.93 88888.00 2014-11-04 21:05:31.906 308 11484.52 127.66 57121.94 88888.00 2014-11-04 21:05:32.406 308 11484.52 127.69 57122.01 88888.00 2014-11-04 21:05:32.906 308 11484.51 127.69 57122.16 88888.00 2014-11-04 21:05:33.406 308 11484.45 127.66 57122.32 88888.00 2014-11-04 21:05:33.906 308 11484.33 127.65 57122.56 88888.00 2014-11-04 21:05:34.406 308 11484.28 127.69 57122.75 88888.00 2014-11-04 21:05:34.906 308 11484.22 127.69 57122.93 88888.00 2014-11-04 21:05:35.406 308 11484.18 127.72 57123.19 88888.00 2014-11-04 21:05:35.906 308 11484.15 127.82 57123.52 88888.00 2014-11-04 21:05:36.406 308 11484.14 127.89 57123.77 88888.00 2014-11-04 21:05:36.906 308 11484.15 127.97 57123.98 88888.00 2014-11-04 21:05:37.406 308 11484.19 128.10 57124.32 88888.00 2014-11-04 21:05:37.906 308 11484.21 128.24 57124.66 88888.00 2014-11-04 21:05:38.406 308 11484.22 128.32 57124.82 88888.00 2014-11-04 21:05:38.906 308 11484.28 128.41 57125.06 88888.00 2014-11-04 21:05:39.406 308 11484.23 128.50 57125.25 88888.00 2014-11-04 21:05:39.906 308 11484.23 128.51 57125.33 88888.00 2014-11-04 21:05:40.406 308 11484.21 128.53 57125.44 88888.00 2014-11-04 21:05:40.906 308 11484.14 128.53 57125.47 88888.00 2014-11-04 21:05:41.406 308 11484.11 128.47 57125.58 88888.00 2014-11-04 21:05:41.906 308 11484.15 128.51 57125.69 88888.00 2014-11-04 21:05:42.406 308 11484.14 128.51 57125.91 88888.00 2014-11-04 21:05:42.906 308 11484.10 128.52 57126.21 88888.00 2014-11-04 21:05:43.406 308 11484.04 128.58 57126.52 88888.00 2014-11-04 21:05:43.906 308 11484.02 128.61 57126.82 88888.00 2014-11-04 21:05:44.406 308 11483.94 128.67 57127.16 88888.00 2014-11-04 21:05:44.906 308 11483.95 128.73 57127.42 88888.00 2014-11-04 21:05:45.406 308 11483.87 128.81 57127.68 88888.00 2014-11-04 21:05:45.906 308 11483.76 128.87 57128.02 88888.00 2014-11-04 21:05:46.406 308 11483.74 128.92 57128.14 88888.00 2014-11-04 21:05:46.906 308 11483.72 128.87 57128.11 88888.00 2014-11-04 21:05:47.406 308 11483.65 128.88 57128.19 88888.00 2014-11-04 21:05:47.906 308 11483.56 128.91 57128.29 88888.00 2014-11-04 21:05:48.406 308 11483.52 128.91 57128.41 88888.00 2014-11-04 21:05:48.906 308 11483.51 128.91 57128.43 88888.00 2014-11-04 21:05:49.406 308 11483.54 128.90 57128.55 88888.00 2014-11-04 21:05:49.906 308 11483.51 128.97 57128.68 88888.00 2014-11-04 21:05:50.406 308 11483.42 129.00 57128.81 88888.00 2014-11-04 21:05:50.906 308 11483.38 129.04 57129.00 88888.00 2014-11-04 21:05:51.406 308 11483.31 129.04 57129.11 88888.00 2014-11-04 21:05:51.906 308 11483.28 129.07 57129.22 88888.00 2014-11-04 21:05:52.406 308 11483.20 129.17 57129.30 88888.00 2014-11-04 21:05:52.906 308 11483.09 129.09 57129.51 88888.00 2014-11-04 21:05:53.406 308 11483.03 129.06 57129.58 88888.00 2014-11-04 21:05:53.906 308 11482.90 129.07 57129.75 88888.00 2014-11-04 21:05:54.406 308 11482.87 129.13 57129.89 88888.00 2014-11-04 21:05:54.906 308 11482.91 129.14 57130.03 88888.00 2014-11-04 21:05:55.406 308 11482.91 129.13 57130.12 88888.00 2014-11-04 21:05:55.906 308 11482.91 129.17 57130.31 88888.00 2014-11-04 21:05:56.406 308 11482.87 129.14 57130.54 88888.00 2014-11-04 21:05:56.906 308 11482.85 129.15 57130.69 88888.00 2014-11-04 21:05:57.406 308 11482.78 129.12 57130.85 88888.00 2014-11-04 21:05:57.906 308 11482.72 129.09 57131.05 88888.00 2014-11-04 21:05:58.406 308 11482.59 129.07 57131.18 88888.00 2014-11-04 21:05:58.906 308 11482.47 129.08 57131.22 88888.00 2014-11-04 21:05:59.406 308 11482.40 129.12 57131.31 88888.00 2014-11-04 21:05:59.906 308 11482.36 129.17 57131.54 88888.00 2014-11-04 21:06:00.406 308 11482.30 129.20 57131.70 88888.00 2014-11-04 21:06:00.906 308 11482.17 129.24 57131.93 88888.00 2014-11-04 21:06:01.406 308 11482.10 129.27 57132.14 88888.00 2014-11-04 21:06:01.906 308 11482.07 129.35 57132.38 88888.00 2014-11-04 21:06:02.406 308 11482.02 129.39 57132.47 88888.00 2014-11-04 21:06:02.906 308 11481.98 129.38 57132.60 88888.00 2014-11-04 21:06:03.406 308 11482.00 129.36 57132.65 88888.00 2014-11-04 21:06:03.906 308 11481.96 129.29 57132.76 88888.00 2014-11-04 21:06:04.406 308 11481.96 129.25 57132.83 88888.00 2014-11-04 21:06:04.906 308 11481.95 129.22 57132.88 88888.00 2014-11-04 21:06:05.406 308 11481.95 129.25 57132.94 88888.00 2014-11-04 21:06:05.906 308 11481.96 129.25 57133.05 88888.00 2014-11-04 21:06:06.406 308 11481.94 129.26 57133.11 88888.00 2014-11-04 21:06:06.906 308 11481.93 129.33 57133.29 88888.00 2014-11-04 21:06:07.406 308 11481.89 129.35 57133.50 88888.00 2014-11-04 21:06:07.906 308 11481.80 129.38 57133.79 88888.00 2014-11-04 21:06:08.406 308 11481.72 129.48 57134.06 88888.00 2014-11-04 21:06:08.906 308 11481.70 129.55 57134.39 88888.00 2014-11-04 21:06:09.406 308 11481.74 129.59 57134.64 88888.00 2014-11-04 21:06:09.906 308 11481.73 129.62 57134.88 88888.00 2014-11-04 21:06:10.407 308 11481.70 129.61 57135.10 88888.00 2014-11-04 21:06:10.907 308 11481.68 129.60 57135.27 88888.00 2014-11-04 21:06:11.407 308 11481.71 129.62 57135.47 88888.00 2014-11-04 21:06:11.907 308 11481.67 129.61 57135.73 88888.00 2014-11-04 21:06:12.407 308 11481.66 129.63 57136.02 88888.00 2014-11-04 21:06:12.907 308 11481.64 129.68 57136.29 88888.00 2014-11-04 21:06:13.407 308 11481.65 129.77 57136.45 88888.00 2014-11-04 21:06:13.907 308 11481.64 129.90 57136.56 88888.00 2014-11-04 21:06:14.407 308 11481.67 130.03 57136.79 88888.00 2014-11-04 21:06:14.907 308 11481.74 130.17 57137.05 88888.00 2014-11-04 21:06:15.407 308 11481.77 130.26 57137.31 88888.00 2014-11-04 21:06:15.907 308 11481.78 130.27 57137.63 88888.00 2014-11-04 21:06:16.407 308 11481.79 130.33 57137.92 88888.00 2014-11-04 21:06:16.907 308 11481.74 130.34 57138.10 88888.00 2014-11-04 21:06:17.407 308 11481.73 130.34 57138.21 88888.00 2014-11-04 21:06:17.907 308 11481.73 130.33 57138.36 88888.00 2014-11-04 21:06:18.407 308 11481.71 130.29 57138.36 88888.00 2014-11-04 21:06:18.907 308 11481.64 130.26 57138.44 88888.00 2014-11-04 21:06:19.407 308 11481.64 130.28 57138.60 88888.00 2014-11-04 21:06:19.907 308 11481.62 130.31 57138.70 88888.00 2014-11-04 21:06:20.407 308 11481.60 130.41 57138.94 88888.00 2014-11-04 21:06:20.907 308 11481.61 130.56 57139.18 88888.00 2014-11-04 21:06:21.407 308 11481.64 130.65 57139.36 88888.00 2014-11-04 21:06:21.907 308 11481.65 130.78 57139.53 88888.00 2014-11-04 21:06:22.407 308 11481.62 130.95 57139.79 88888.00 2014-11-04 21:06:22.907 308 11481.59 130.99 57140.04 88888.00 2014-11-04 21:06:23.407 308 11481.54 131.20 57140.32 88888.00 2014-11-04 21:06:23.907 308 11481.47 131.35 57140.46 88888.00 2014-11-04 21:06:24.407 308 11481.41 131.30 57140.49 88888.00 2014-11-04 21:06:24.907 308 11481.38 131.17 57140.55 88888.00 2014-11-04 21:06:25.407 308 11481.32 131.18 57140.59 88888.00 2014-11-04 21:06:25.907 308 11481.30 131.17 57140.74 88888.00 2014-11-04 21:06:26.407 308 11481.33 131.22 57140.72 88888.00 2014-11-04 21:06:26.907 308 11481.33 131.25 57140.71 88888.00 2014-11-04 21:06:27.407 308 11481.31 131.19 57140.78 88888.00 2014-11-04 21:06:27.907 308 11481.32 131.22 57140.85 88888.00 2014-11-04 21:06:28.407 308 11481.36 131.32 57140.93 88888.00 2014-11-04 21:06:28.907 308 11481.33 131.46 57141.03 88888.00 2014-11-04 21:06:29.407 308 11481.33 131.53 57141.13 88888.00 2014-11-04 21:06:29.907 308 11481.29 131.60 57141.30 88888.00 2014-11-04 21:06:30.407 308 11481.27 131.70 57141.36 88888.00 2014-11-04 21:06:30.907 308 11481.26 131.72 57141.43 88888.00 2014-11-04 21:06:31.407 308 11481.24 131.71 57141.51 88888.00 2014-11-04 21:06:31.907 308 11481.25 131.74 57141.61 88888.00 2014-11-04 21:06:32.407 308 11481.24 131.76 57141.57 88888.00 2014-11-04 21:06:32.907 308 11481.22 131.80 57141.54 88888.00 2014-11-04 21:06:33.407 308 11481.22 131.78 57141.42 88888.00 2014-11-04 21:06:33.907 308 11481.24 131.79 57141.35 88888.00 2014-11-04 21:06:34.407 308 11481.32 131.84 57141.28 88888.00 2014-11-04 21:06:34.907 308 11481.36 131.92 57141.31 88888.00 2014-11-04 21:06:35.407 308 11481.40 132.00 57141.42 88888.00 2014-11-04 21:06:35.907 308 11481.40 132.06 57141.52 88888.00 2014-11-04 21:06:36.407 308 11481.37 132.12 57141.63 88888.00 2014-11-04 21:06:36.907 308 11481.39 132.18 57141.62 88888.00 2014-11-04 21:06:37.407 308 11481.33 132.18 57141.63 88888.00 2014-11-04 21:06:37.907 308 11481.31 132.18 57141.60 88888.00 2014-11-04 21:06:38.407 308 11481.37 132.17 57141.57 88888.00 2014-11-04 21:06:38.907 308 11481.37 132.14 57141.43 88888.00 2014-11-04 21:06:39.407 308 11481.38 132.15 57141.22 88888.00 2014-11-04 21:06:39.907 308 11481.41 132.18 57141.09 88888.00 2014-11-04 21:06:40.407 308 11481.48 132.21 57140.96 88888.00 2014-11-04 21:06:40.907 308 11481.53 132.18 57140.99 88888.00 2014-11-04 21:06:41.407 308 11481.60 132.20 57141.11 88888.00 2014-11-04 21:06:41.907 308 11481.67 132.24 57141.17 88888.00 2014-11-04 21:06:42.407 308 11481.66 132.26 57141.26 88888.00 2014-11-04 21:06:42.907 308 11481.65 132.19 57141.46 88888.00 2014-11-04 21:06:43.407 308 11481.61 132.19 57141.35 88888.00 2014-11-04 21:06:43.907 308 11481.53 132.25 57141.39 88888.00 2014-11-04 21:06:44.407 308 11481.50 132.22 57141.60 88888.00 2014-11-04 21:06:44.907 308 11481.51 132.20 57141.67 88888.00 2014-11-04 21:06:45.407 308 11481.52 132.20 57141.68 88888.00 2014-11-04 21:06:45.907 308 11481.59 132.22 57141.65 88888.00 2014-11-04 21:06:46.407 308 11481.59 132.19 57141.60 88888.00 2014-11-04 21:06:46.907 308 11481.66 132.19 57141.41 88888.00 2014-11-04 21:06:47.407 308 11481.73 132.22 57141.31 88888.00 2014-11-04 21:06:47.907 308 11481.81 132.27 57141.31 88888.00 2014-11-04 21:06:48.407 308 11481.92 132.32 57141.39 88888.00 2014-11-04 21:06:48.907 308 11481.92 132.32 57141.49 88888.00 2014-11-04 21:06:49.407 308 11481.99 132.34 57141.52 88888.00 2014-11-04 21:06:49.907 308 11482.02 132.37 57141.70 88888.00 2014-11-04 21:06:50.407 308 11481.98 132.39 57141.78 88888.00 2014-11-04 21:06:50.907 308 11482.02 132.32 57141.80 88888.00 2014-11-04 21:06:51.407 308 11482.06 132.30 57141.88 88888.00 2014-11-04 21:06:51.907 308 11482.03 132.27 57141.89 88888.00 2014-11-04 21:06:52.407 308 11482.02 132.18 57141.97 88888.00 2014-11-04 21:06:52.907 308 11482.10 132.07 57142.07 88888.00 2014-11-04 21:06:53.407 308 11482.00 132.07 57142.20 88888.00 2014-11-04 21:06:53.907 308 11481.93 132.08 57142.38 88888.00 2014-11-04 21:06:54.407 308 11481.92 132.08 57142.57 88888.00 2014-11-04 21:06:54.907 308 11481.92 132.14 57142.74 88888.00 2014-11-04 21:06:55.407 308 11481.89 132.25 57142.87 88888.00 2014-11-04 21:06:55.907 308 11481.96 132.31 57142.97 88888.00 2014-11-04 21:06:56.407 308 11481.99 132.30 57143.11 88888.00 2014-11-04 21:06:56.907 308 11481.99 132.30 57143.22 88888.00 2014-11-04 21:06:57.407 308 11481.93 132.34 57143.38 88888.00 2014-11-04 21:06:57.907 308 11481.89 132.31 57143.35 88888.00 2014-11-04 21:06:58.407 308 11481.96 132.30 57143.28 88888.00 2014-11-04 21:06:58.907 308 11481.99 132.24 57143.23 88888.00 2014-11-04 21:06:59.407 308 11482.00 132.19 57143.31 88888.00 2014-11-04 21:06:59.907 308 11482.08 132.14 57143.38 88888.00 2014-11-04 21:07:00.407 308 11482.12 132.10 57143.53 88888.00 2014-11-04 21:07:00.907 308 11482.14 132.05 57143.83 88888.00 2014-11-04 21:07:01.407 308 11482.06 132.06 57144.06 88888.00 2014-11-04 21:07:01.907 308 11482.02 132.12 57144.25 88888.00 2014-11-04 21:07:02.407 308 11481.93 132.15 57144.49 88888.00 2014-11-04 21:07:02.907 308 11481.89 132.22 57144.73 88888.00 2014-11-04 21:07:03.407 308 11481.87 132.20 57144.95 88888.00 2014-11-04 21:07:03.907 308 11481.86 132.24 57145.13 88888.00 2014-11-04 21:07:04.407 308 11481.87 132.30 57145.22 88888.00 2014-11-04 21:07:04.907 308 11481.91 132.32 57145.07 88888.00 2014-11-04 21:07:05.407 308 11481.89 132.30 57144.97 88888.00 2014-11-04 21:07:05.907 308 11481.98 132.30 57144.91 88888.00 2014-11-04 21:07:06.407 308 11482.08 132.25 57144.85 88888.00 2014-11-04 21:07:06.907 308 11482.12 132.19 57144.88 88888.00 2014-11-04 21:07:07.407 308 11482.16 132.15 57144.99 88888.00 2014-11-04 21:07:07.907 308 11482.20 132.17 57145.17 88888.00 2014-11-04 21:07:08.407 308 11482.16 132.14 57145.34 88888.00 2014-11-04 21:07:08.907 308 11482.09 132.12 57145.55 88888.00 2014-11-04 21:07:09.407 308 11482.00 132.11 57145.85 88888.00 2014-11-04 21:07:09.907 308 11481.99 132.07 57146.00 88888.00 2014-11-04 21:07:10.407 308 11481.93 132.08 57146.12 88888.00 2014-11-04 21:07:10.907 308 11481.87 132.10 57146.17 88888.00 2014-11-04 21:07:11.407 308 11481.86 132.10 57146.12 88888.00 2014-11-04 21:07:11.907 308 11481.86 132.06 57146.03 88888.00 2014-11-04 21:07:12.407 308 11481.81 132.01 57146.04 88888.00 2014-11-04 21:07:12.907 308 11481.82 132.00 57146.03 88888.00 2014-11-04 21:07:13.407 308 11481.80 131.99 57146.00 88888.00 2014-11-04 21:07:13.907 308 11481.78 131.98 57146.11 88888.00 2014-11-04 21:07:14.407 308 11481.79 132.00 57146.27 88888.00 2014-11-04 21:07:14.907 308 11481.77 131.97 57146.36 88888.00 2014-11-04 21:07:15.407 308 11481.78 131.93 57146.48 88888.00 2014-11-04 21:07:15.907 308 11481.84 131.90 57146.55 88888.00 2014-11-04 21:07:16.407 308 11481.85 131.87 57146.72 88888.00 2014-11-04 21:07:16.907 308 11481.84 131.88 57146.89 88888.00 2014-11-04 21:07:17.407 308 11481.85 131.87 57146.90 88888.00 2014-11-04 21:07:17.907 308 11481.77 131.84 57146.93 88888.00 2014-11-04 21:07:18.407 308 11481.70 131.80 57146.96 88888.00 2014-11-04 21:07:18.907 308 11481.64 131.80 57147.08 88888.00 2014-11-04 21:07:19.407 308 11481.65 131.84 57147.19 88888.00 2014-11-04 21:07:19.907 308 11481.59 131.85 57147.30 88888.00 2014-11-04 21:07:20.407 308 11481.52 131.83 57147.34 88888.00 2014-11-04 21:07:20.907 308 11481.46 131.79 57147.38 88888.00 2014-11-04 21:07:21.407 308 11481.40 131.76 57147.44 88888.00 2014-11-04 21:07:21.907 308 11481.38 131.72 57147.47 88888.00 2014-11-04 21:07:22.407 308 11481.38 131.71 57147.53 88888.00 2014-11-04 21:07:22.907 308 11481.34 131.69 57147.67 88888.00 2014-11-04 21:07:23.407 308 11481.32 131.64 57147.80 88888.00 2014-11-04 21:07:23.907 308 11481.27 131.64 57147.94 88888.00 2014-11-04 21:07:24.407 308 11481.22 131.71 57148.18 88888.00 2014-11-04 21:07:24.907 308 11481.25 131.79 57148.41 88888.00 2014-11-04 21:07:25.407 308 11481.27 131.80 57148.63 88888.00 2014-11-04 21:07:25.907 308 11481.24 131.90 57148.86 88888.00 2014-11-04 21:07:26.407 308 11481.16 131.97 57149.08 88888.00 2014-11-04 21:07:26.907 308 11481.05 131.98 57149.27 88888.00 2014-11-04 21:07:27.407 308 11481.03 132.08 57149.38 88888.00 2014-11-04 21:07:27.907 308 11481.01 132.14 57149.52 88888.00 2014-11-04 21:07:28.407 308 11480.99 132.18 57149.64 88888.00 2014-11-04 21:07:28.907 308 11480.98 132.10 57149.76 88888.00 2014-11-04 21:07:29.407 308 11480.92 132.07 57149.80 88888.00 2014-11-04 21:07:29.907 308 11480.85 132.13 57149.91 88888.00 2014-11-04 21:07:30.407 308 11480.84 132.13 57150.03 88888.00 2014-11-04 21:07:30.907 308 11480.84 132.15 57150.11 88888.00 2014-11-04 21:07:31.407 308 11480.85 132.17 57150.22 88888.00 2014-11-04 21:07:31.907 308 11480.84 132.18 57150.36 88888.00 2014-11-04 21:07:32.407 308 11480.78 132.19 57150.60 88888.00 2014-11-04 21:07:32.907 308 11480.73 132.22 57150.80 88888.00 2014-11-04 21:07:33.407 308 11480.61 132.26 57150.95 88888.00 2014-11-04 21:07:33.907 308 11480.55 132.35 57151.02 88888.00 2014-11-04 21:07:34.407 308 11480.50 132.35 57151.26 88888.00 2014-11-04 21:07:34.907 308 11480.42 132.37 57151.49 88888.00 2014-11-04 21:07:35.407 308 11480.34 132.38 57151.60 88888.00 2014-11-04 21:07:35.907 308 11480.36 132.44 57151.72 88888.00 2014-11-04 21:07:36.407 308 11480.36 132.44 57151.78 88888.00 2014-11-04 21:07:36.907 308 11480.32 132.44 57151.78 88888.00 2014-11-04 21:07:37.407 308 11480.31 132.45 57151.82 88888.00 2014-11-04 21:07:37.907 308 11480.34 132.47 57151.91 88888.00 2014-11-04 21:07:38.407 308 11480.29 132.52 57151.92 88888.00 2014-11-04 21:07:38.907 308 11480.27 132.53 57152.00 88888.00 2014-11-04 21:07:39.407 308 11480.25 132.54 57152.16 88888.00 2014-11-04 21:07:39.907 308 11480.20 132.59 57152.27 88888.00 2014-11-04 21:07:40.407 308 11480.12 132.61 57152.40 88888.00 2014-11-04 21:07:40.907 308 11480.01 132.61 57152.64 88888.00 2014-11-04 21:07:41.407 308 11479.92 132.62 57152.78 88888.00 2014-11-04 21:07:41.907 308 11479.86 132.65 57152.84 88888.00 2014-11-04 21:07:42.407 308 11479.91 132.66 57152.88 88888.00 2014-11-04 21:07:42.907 308 11479.87 132.69 57153.00 88888.00 2014-11-04 21:07:43.407 308 11479.78 132.68 57153.06 88888.00 2014-11-04 21:07:43.907 308 11479.83 132.68 57153.14 88888.00 2014-11-04 21:07:44.407 308 11479.85 132.65 57153.20 88888.00 2014-11-04 21:07:44.907 308 11479.88 132.65 57153.17 88888.00 2014-11-04 21:07:45.407 308 11479.85 132.65 57153.17 88888.00 2014-11-04 21:07:45.907 308 11479.90 132.62 57153.09 88888.00 2014-11-04 21:07:46.407 308 11479.83 132.61 57153.09 88888.00 2014-11-04 21:07:46.907 308 11479.83 132.60 57153.13 88888.00 2014-11-04 21:07:47.407 308 11479.73 132.54 57153.19 88888.00 2014-11-04 21:07:47.907 308 11479.64 132.52 57153.24 88888.00 2014-11-04 21:07:48.407 308 11479.59 132.49 57153.29 88888.00 2014-11-04 21:07:48.907 308 11479.53 132.46 57153.23 88888.00 2014-11-04 21:07:49.407 308 11479.48 132.41 57153.23 88888.00 2014-11-04 21:07:49.907 308 11479.42 132.38 57153.22 88888.00 2014-11-04 21:07:50.407 308 11479.42 132.38 57153.24 88888.00 2014-11-04 21:07:50.907 308 11479.41 132.33 57153.24 88888.00 2014-11-04 21:07:51.407 308 11479.44 132.30 57153.18 88888.00 2014-11-04 21:07:51.907 308 11479.48 132.26 57153.22 88888.00 2014-11-04 21:07:52.407 308 11479.48 132.22 57153.30 88888.00 2014-11-04 21:07:52.907 308 11479.45 132.19 57153.37 88888.00 2014-11-04 21:07:53.407 308 11479.48 132.15 57153.27 88888.00 2014-11-04 21:07:53.907 308 11479.48 132.13 57153.25 88888.00 2014-11-04 21:07:54.407 308 11479.44 132.17 57153.24 88888.00 2014-11-04 21:07:54.907 308 11479.42 132.19 57153.23 88888.00 2014-11-04 21:07:55.407 308 11479.39 132.12 57153.24 88888.00 2014-11-04 21:07:55.907 308 11479.35 132.06 57153.30 88888.00 2014-11-04 21:07:56.407 308 11479.35 132.03 57153.36 88888.00 2014-11-04 21:07:56.907 308 11479.32 132.00 57153.41 88888.00 2014-11-04 21:07:57.407 308 11479.30 131.98 57153.45 88888.00 2014-11-04 21:07:57.907 308 11479.31 131.91 57153.44 88888.00 2014-11-04 21:07:58.407 308 11479.36 131.85 57153.45 88888.00 2014-11-04 21:07:58.907 308 11479.38 131.79 57153.58 88888.00 2014-11-04 21:07:59.407 308 11479.36 131.85 57153.68 88888.00 2014-11-04 21:07:59.907 308 11479.32 131.90 57153.77 88888.00 2014-11-04 21:08:00.407 308 11479.29 131.81 57153.83 88888.00 2014-11-04 21:08:00.907 308 11479.25 131.76 57153.89 88888.00 2014-11-04 21:08:01.407 308 11479.27 131.78 57154.00 88888.00 2014-11-04 21:08:01.907 308 11479.27 131.77 57154.15 88888.00 2014-11-04 21:08:02.407 308 11479.25 131.73 57154.25 88888.00 2014-11-04 21:08:02.907 308 11479.22 131.73 57154.29 88888.00 2014-11-04 21:08:03.407 308 11479.22 131.72 57154.34 88888.00 2014-11-04 21:08:03.907 308 11479.21 131.71 57154.46 88888.00 2014-11-04 21:08:04.407 308 11479.16 131.72 57154.58 88888.00 2014-11-04 21:08:04.907 308 11479.23 131.72 57154.65 88888.00 2014-11-04 21:08:05.407 308 11479.28 131.81 57154.77 88888.00 2014-11-04 21:08:05.907 308 11479.27 131.78 57154.87 88888.00 2014-11-04 21:08:06.407 308 11479.30 131.69 57155.00 88888.00 2014-11-04 21:08:06.907 308 11479.30 131.69 57155.09 88888.00 2014-11-04 21:08:07.407 308 11479.27 131.64 57155.22 88888.00 2014-11-04 21:08:07.907 308 11479.25 131.58 57155.26 88888.00 2014-11-04 21:08:08.407 308 11479.23 131.57 57155.29 88888.00 2014-11-04 21:08:08.907 308 11479.17 131.50 57155.40 88888.00 2014-11-04 21:08:09.407 308 11479.13 131.46 57155.48 88888.00 2014-11-04 21:08:09.907 308 11479.08 131.46 57155.54 88888.00 2014-11-04 21:08:10.407 308 11479.07 131.47 57155.54 88888.00 2014-11-04 21:08:10.907 308 11479.03 131.43 57155.51 88888.00 2014-11-04 21:08:11.407 308 11479.03 131.37 57155.53 88888.00 2014-11-04 21:08:11.907 308 11479.01 131.32 57155.53 88888.00 2014-11-04 21:08:12.407 308 11478.99 131.24 57155.58 88888.00 2014-11-04 21:08:12.907 308 11478.96 131.18 57155.69 88888.00 2014-11-04 21:08:13.407 308 11478.99 131.11 57155.69 88888.00 2014-11-04 21:08:13.907 308 11478.99 131.08 57155.68 88888.00 2014-11-04 21:08:14.407 308 11478.92 130.99 57155.74 88888.00 2014-11-04 21:08:14.907 308 11478.89 130.91 57155.79 88888.00 2014-11-04 21:08:15.407 308 11478.84 130.85 57155.86 88888.00 2014-11-04 21:08:15.907 308 11478.83 130.83 57156.03 88888.00 2014-11-04 21:08:16.407 308 11478.80 130.79 57156.12 88888.00 2014-11-04 21:08:16.907 308 11478.77 130.78 57156.15 88888.00 2014-11-04 21:08:17.407 308 11478.75 130.78 57156.25 88888.00 2014-11-04 21:08:17.907 308 11478.76 130.75 57156.24 88888.00 2014-11-04 21:08:18.407 308 11478.76 130.70 57156.30 88888.00 2014-11-04 21:08:18.907 308 11478.76 130.63 57156.41 88888.00 2014-11-04 21:08:19.407 308 11478.67 130.54 57156.43 88888.00 2014-11-04 21:08:19.907 308 11478.60 130.45 57156.47 88888.00 2014-11-04 21:08:20.407 308 11478.55 130.41 57156.54 88888.00 2014-11-04 21:08:20.907 308 11478.54 130.38 57156.59 88888.00 2014-11-04 21:08:21.407 308 11478.52 130.31 57156.51 88888.00 2014-11-04 21:08:21.907 308 11478.45 130.29 57156.54 88888.00 2014-11-04 21:08:22.407 308 11478.47 130.30 57156.67 88888.00 2014-11-04 21:08:22.907 308 11478.46 130.35 57156.85 88888.00 2014-11-04 21:08:23.407 308 11478.53 130.41 57157.03 88888.00 2014-11-04 21:08:23.907 308 11478.48 130.45 57157.16 88888.00 2014-11-04 21:08:24.407 308 11478.49 130.47 57157.29 88888.00 2014-11-04 21:08:24.907 308 11478.52 130.47 57157.52 88888.00 2014-11-04 21:08:25.407 308 11478.53 130.42 57157.56 88888.00 2014-11-04 21:08:25.907 308 11478.54 130.37 57157.40 88888.00 2014-11-04 21:08:26.407 308 11478.51 130.30 57157.22 88888.00 2014-11-04 21:08:26.907 308 11478.46 130.26 57157.23 88888.00 2014-11-04 21:08:27.407 308 11478.41 130.15 57157.20 88888.00 2014-11-04 21:08:27.907 308 11478.39 130.08 57157.26 88888.00 2014-11-04 21:08:28.407 308 11478.41 130.03 57157.35 88888.00 2014-11-04 21:08:28.907 308 11478.34 130.00 57157.42 88888.00 2014-11-04 21:08:29.407 308 11478.31 129.99 57157.53 88888.00 2014-11-04 21:08:29.907 308 11478.27 130.00 57157.67 88888.00 2014-11-04 21:08:30.407 308 11478.28 130.01 57157.80 88888.00 2014-11-04 21:08:30.907 308 11478.27 129.96 57157.84 88888.00 2014-11-04 21:08:31.407 308 11478.32 129.96 57157.87 88888.00 2014-11-04 21:08:31.907 308 11478.34 130.00 57158.01 88888.00 2014-11-04 21:08:32.407 308 11478.28 129.99 57158.13 88888.00 2014-11-04 21:08:32.907 308 11478.18 129.97 57158.19 88888.00 2014-11-04 21:08:33.407 308 11478.09 130.01 57158.31 88888.00 2014-11-04 21:08:33.907 308 11478.02 129.99 57158.36 88888.00 2014-11-04 21:08:34.407 308 11478.02 129.96 57158.40 88888.00 2014-11-04 21:08:34.907 308 11477.92 130.00 57158.37 88888.00 2014-11-04 21:08:35.407 308 11477.91 130.03 57158.38 88888.00 2014-11-04 21:08:35.907 308 11477.95 130.04 57158.43 88888.00 2014-11-04 21:08:36.407 308 11477.93 130.04 57158.43 88888.00 2014-11-04 21:08:36.907 308 11477.93 130.02 57158.51 88888.00 2014-11-04 21:08:37.407 308 11477.92 129.99 57158.63 88888.00 2014-11-04 21:08:37.907 308 11477.90 129.95 57158.77 88888.00 2014-11-04 21:08:38.407 308 11477.92 129.94 57158.89 88888.00 2014-11-04 21:08:38.907 308 11477.86 129.95 57159.01 88888.00 2014-11-04 21:08:39.407 308 11477.79 129.99 57159.23 88888.00 2014-11-04 21:08:39.907 308 11477.74 129.95 57159.27 88888.00 2014-11-04 21:08:40.407 308 11477.60 129.94 57159.30 88888.00 2014-11-04 21:08:40.907 308 11477.50 130.00 57159.53 88888.00 2014-11-04 21:08:41.407 308 11477.41 130.01 57159.74 88888.00 2014-11-04 21:08:41.907 308 11477.31 130.00 57159.91 88888.00 2014-11-04 21:08:42.407 308 11477.23 130.03 57160.05 88888.00 2014-11-04 21:08:42.907 308 11477.15 130.06 57160.11 88888.00 2014-11-04 21:08:43.407 308 11477.08 130.10 57160.29 88888.00 2014-11-04 21:08:43.907 308 11476.99 130.11 57160.42 88888.00 2014-11-04 21:08:44.407 308 11476.89 130.15 57160.42 88888.00 2014-11-04 21:08:44.907 308 11476.75 130.17 57160.44 88888.00 2014-11-04 21:08:45.407 308 11476.70 130.17 57160.44 88888.00 2014-11-04 21:08:45.907 308 11476.64 130.17 57160.51 88888.00 2014-11-04 21:08:46.407 308 11476.65 130.18 57160.74 88888.00 2014-11-04 21:08:46.907 308 11476.61 130.13 57160.88 88888.00 2014-11-04 21:08:47.407 308 11476.57 130.09 57161.07 88888.00 2014-11-04 21:08:47.907 308 11476.53 130.14 57161.28 88888.00 2014-11-04 21:08:48.407 308 11476.50 130.15 57161.34 88888.00 2014-11-04 21:08:48.907 308 11476.44 130.15 57161.46 88888.00 2014-11-04 21:08:49.407 308 11476.39 130.17 57161.61 88888.00 2014-11-04 21:08:49.907 308 11476.30 130.21 57161.82 88888.00 2014-11-04 21:08:50.407 308 11476.22 130.26 57162.03 88888.00 2014-11-04 21:08:50.907 308 11476.12 130.31 57162.19 88888.00 2014-11-04 21:08:51.407 308 11476.04 130.29 57162.29 88888.00 2014-11-04 21:08:51.907 308 11475.97 130.31 57162.42 88888.00 2014-11-04 21:08:52.407 308 11475.92 130.37 57162.55 88888.00 2014-11-04 21:08:52.907 308 11475.87 130.37 57162.61 88888.00 2014-11-04 21:08:53.407 308 11475.73 130.36 57162.70 88888.00 2014-11-04 21:08:53.907 308 11475.66 130.43 57162.80 88888.00 2014-11-04 21:08:54.407 308 11475.63 130.43 57162.78 88888.00 2014-11-04 21:08:54.907 308 11475.60 130.48 57162.87 88888.00 2014-11-04 21:08:55.407 308 11475.56 130.50 57162.91 88888.00 2014-11-04 21:08:55.907 308 11475.55 130.48 57162.98 88888.00 2014-11-04 21:08:56.407 308 11475.61 130.43 57163.20 88888.00 2014-11-04 21:08:56.907 308 11475.63 130.35 57163.33 88888.00 2014-11-04 21:08:57.407 308 11475.57 130.30 57163.43 88888.00 2014-11-04 21:08:57.907 308 11475.45 130.27 57163.57 88888.00 2014-11-04 21:08:58.407 308 11475.33 130.23 57163.76 88888.00 2014-11-04 21:08:58.907 308 11475.19 130.16 57163.86 88888.00 2014-11-04 21:08:59.407 308 11475.03 130.10 57163.97 88888.00 2014-11-04 21:08:59.907 308 11474.86 130.03 57164.07 88888.00 2014-11-04 21:09:00.407 308 11474.72 130.04 57164.24 88888.00 2014-11-04 21:09:00.907 308 11474.59 130.07 57164.37 88888.00 2014-11-04 21:09:01.407 308 11474.51 130.06 57164.45 88888.00 2014-11-04 21:09:01.907 308 11474.44 130.03 57164.55 88888.00 2014-11-04 21:09:02.407 308 11474.39 130.03 57164.61 88888.00 2014-11-04 21:09:02.907 308 11474.32 130.02 57164.69 88888.00 2014-11-04 21:09:03.407 308 11474.30 129.95 57164.82 88888.00 2014-11-04 21:09:03.907 308 11474.24 129.90 57164.90 88888.00 2014-11-04 21:09:04.407 308 11474.17 129.85 57165.10 88888.00 2014-11-04 21:09:04.907 308 11474.11 129.86 57165.25 88888.00 2014-11-04 21:09:05.407 308 11474.00 129.76 57165.30 88888.00 2014-11-04 21:09:05.907 308 11473.88 129.66 57165.27 88888.00 2014-11-04 21:09:06.407 308 11473.72 129.60 57165.24 88888.00 2014-11-04 21:09:06.907 308 11473.60 129.51 57165.24 88888.00 2014-11-04 21:09:07.407 308 11473.53 129.38 57165.27 88888.00 2014-11-04 21:09:07.907 308 11473.33 129.34 57165.33 88888.00 2014-11-04 21:09:08.407 308 11473.18 129.29 57165.43 88888.00 2014-11-04 21:09:08.907 308 11473.04 129.25 57165.57 88888.00 2014-11-04 21:09:09.407 308 11472.91 129.20 57165.70 88888.00 2014-11-04 21:09:09.907 308 11472.83 129.15 57165.85 88888.00 2014-11-04 21:09:10.407 308 11472.75 129.06 57166.00 88888.00 2014-11-04 21:09:10.907 308 11472.60 128.97 57166.15 88888.00 2014-11-04 21:09:11.407 308 11472.46 128.92 57166.28 88888.00 2014-11-04 21:09:11.907 308 11472.32 128.92 57166.39 88888.00 2014-11-04 21:09:12.407 308 11472.13 128.88 57166.55 88888.00 2014-11-04 21:09:12.907 308 11471.98 128.86 57166.70 88888.00 2014-11-04 21:09:13.407 308 11471.84 128.77 57166.67 88888.00 2014-11-04 21:09:13.907 308 11471.71 128.72 57166.64 88888.00 2014-11-04 21:09:14.407 308 11471.57 128.66 57166.64 88888.00 2014-11-04 21:09:14.907 308 11471.40 128.60 57166.58 88888.00 2014-11-04 21:09:15.407 308 11471.29 128.54 57166.46 88888.00 2014-11-04 21:09:15.907 308 11471.15 128.44 57166.49 88888.00 2014-11-04 21:09:16.407 308 11470.98 128.31 57166.52 88888.00 2014-11-04 21:09:16.907 308 11470.84 128.25 57166.60 88888.00 2014-11-04 21:09:17.407 308 11470.68 128.19 57166.73 88888.00 2014-11-04 21:09:17.907 308 11470.53 128.16 57166.93 88888.00 2014-11-04 21:09:18.407 308 11470.38 128.12 57167.09 88888.00 2014-11-04 21:09:18.907 308 11470.21 128.13 57167.21 88888.00 2014-11-04 21:09:19.407 308 11470.05 128.13 57167.34 88888.00 2014-11-04 21:09:19.907 308 11469.92 128.16 57167.38 88888.00 2014-11-04 21:09:20.407 308 11469.82 128.25 57167.49 88888.00 2014-11-04 21:09:20.907 308 11469.66 128.31 57167.57 88888.00 2014-11-04 21:09:21.407 308 11469.52 128.31 57167.56 88888.00 2014-11-04 21:09:21.907 308 11469.41 128.33 57167.55 88888.00 2014-11-04 21:09:22.407 308 11469.29 128.30 57167.49 88888.00 2014-11-04 21:09:22.907 308 11469.16 128.26 57167.38 88888.00 2014-11-04 21:09:23.407 308 11469.03 128.18 57167.39 88888.00 2014-11-04 21:09:23.907 308 11468.92 128.10 57167.44 88888.00 2014-11-04 21:09:24.407 308 11468.72 128.04 57167.51 88888.00 2014-11-04 21:09:24.907 308 11468.59 127.98 57167.60 88888.00 2014-11-04 21:09:25.407 308 11468.44 127.97 57167.77 88888.00 2014-11-04 21:09:25.907 308 11468.25 127.93 57167.93 88888.00 2014-11-04 21:09:26.407 308 11468.13 127.98 57168.07 88888.00 2014-11-04 21:09:26.907 308 11468.04 128.07 57168.16 88888.00 2014-11-04 21:09:27.407 308 11467.88 128.15 57168.19 88888.00 2014-11-04 21:09:27.907 308 11467.76 128.23 57168.22 88888.00 2014-11-04 21:09:28.407 308 11467.64 128.29 57168.32 88888.00 2014-11-04 21:09:28.907 308 11467.56 128.32 57168.50 88888.00 2014-11-04 21:09:29.407 308 11467.35 128.32 57168.72 88888.00 2014-11-04 21:09:29.907 308 11467.21 128.31 57168.60 88888.00 2014-11-04 21:09:30.407 308 11467.11 128.33 57168.56 88888.00 2014-11-04 21:09:30.907 308 11466.88 128.31 57168.67 88888.00 2014-11-04 21:09:31.407 308 11466.70 128.29 57168.69 88888.00 2014-11-04 21:09:31.907 308 11466.54 128.27 57168.88 88888.00 2014-11-04 21:09:32.407 308 11466.42 128.33 57169.07 88888.00 2014-11-04 21:09:32.907 308 11466.23 128.34 57169.20 88888.00 2014-11-04 21:09:33.407 308 11466.10 128.32 57169.23 88888.00 2014-11-04 21:09:33.907 308 11465.94 128.38 57169.43 88888.00 2014-11-04 21:09:34.407 308 11465.77 128.41 57169.46 88888.00 2014-11-04 21:09:34.907 308 11465.63 128.44 57169.47 88888.00 2014-11-04 21:09:35.407 308 11465.46 128.44 57169.54 88888.00 2014-11-04 21:09:35.907 308 11465.26 128.40 57169.57 88888.00 2014-11-04 21:09:36.407 308 11465.01 128.32 57169.66 88888.00 2014-11-04 21:09:36.907 308 11464.73 128.29 57169.86 88888.00 2014-11-04 21:09:37.407 308 11464.49 128.25 57169.98 88888.00 2014-11-04 21:09:37.907 308 11464.28 128.18 57170.04 88888.00 2014-11-04 21:09:38.407 308 11464.09 128.13 57170.19 88888.00 2014-11-04 21:09:38.907 308 11463.95 128.17 57170.31 88888.00 2014-11-04 21:09:39.407 308 11463.78 128.23 57170.36 88888.00 2014-11-04 21:09:39.907 308 11463.60 128.22 57170.39 88888.00 2014-11-04 21:09:40.407 308 11463.47 128.20 57170.38 88888.00 2014-11-04 21:09:40.907 308 11463.36 128.27 57170.43 88888.00 2014-11-04 21:09:41.407 308 11463.23 128.29 57170.63 88888.00 2014-11-04 21:09:41.907 308 11462.99 128.27 57170.63 88888.00 2014-11-04 21:09:42.407 308 11462.81 128.23 57170.74 88888.00 2014-11-04 21:09:42.907 308 11462.64 128.11 57170.92 88888.00 2014-11-04 21:09:43.407 308 11462.46 128.02 57171.15 88888.00 2014-11-04 21:09:43.907 308 11462.16 127.98 57171.32 88888.00 2014-11-04 21:09:44.407 308 11461.95 127.95 57171.43 88888.00 2014-11-04 21:09:44.907 308 11461.76 127.88 57171.47 88888.00 2014-11-04 21:09:45.407 308 11461.57 127.86 57171.64 88888.00 2014-11-04 21:09:45.907 308 11461.44 127.85 57171.84 88888.00 2014-11-04 21:09:46.407 308 11461.29 127.88 57171.96 88888.00 2014-11-04 21:09:46.907 308 11461.18 127.88 57171.94 88888.00 2014-11-04 21:09:47.407 308 11461.10 127.84 57171.92 88888.00 2014-11-04 21:09:47.907 308 11460.96 127.92 57172.01 88888.00 2014-11-04 21:09:48.407 308 11460.82 127.82 57172.19 88888.00 2014-11-04 21:09:48.907 308 11460.65 127.76 57172.48 88888.00 2014-11-04 21:09:49.407 308 11460.44 127.63 57172.57 88888.00 2014-11-04 21:09:49.907 308 11460.26 127.52 57172.78 88888.00 2014-11-04 21:09:50.407 308 11460.03 127.48 57173.05 88888.00 2014-11-04 21:09:50.907 308 11459.82 127.48 57173.34 88888.00 2014-11-04 21:09:51.407 308 11459.64 127.45 57173.63 88888.00 2014-11-04 21:09:51.907 308 11459.52 127.48 57173.86 88888.00 2014-11-04 21:09:52.407 308 11459.42 127.55 57174.15 88888.00 2014-11-04 21:09:52.907 308 11459.36 127.58 57174.49 88888.00 2014-11-04 21:09:53.407 308 11459.30 127.65 57174.76 88888.00 2014-11-04 21:09:53.907 308 11459.24 127.68 57175.02 88888.00 2014-11-04 21:09:54.407 308 11459.09 127.70 57175.26 88888.00 2014-11-04 21:09:54.907 308 11458.98 127.70 57175.40 88888.00 2014-11-04 21:09:55.408 308 11458.84 127.70 57175.60 88888.00 2014-11-04 21:09:55.908 308 11458.66 127.65 57175.81 88888.00 2014-11-04 21:09:56.408 308 11458.51 127.56 57175.91 88888.00 2014-11-04 21:09:56.908 308 11458.36 127.52 57176.07 88888.00 2014-11-04 21:09:57.408 308 11458.22 127.50 57176.17 88888.00 2014-11-04 21:09:57.908 308 11458.02 127.52 57176.27 88888.00 2014-11-04 21:09:58.408 308 11457.90 127.57 57176.48 88888.00 2014-11-04 21:09:58.908 308 11457.78 127.69 57176.88 88888.00 2014-11-04 21:09:59.408 308 11457.66 127.79 57177.38 88888.00 2014-11-04 21:09:59.908 308 11457.53 127.90 57177.82 88888.00 2014-11-04 21:10:00.408 308 11457.43 128.00 57178.17 88888.00 2014-11-04 21:10:00.908 308 11457.32 128.13 57178.51 88888.00 2014-11-04 21:10:01.408 308 11457.24 128.23 57178.87 88888.00 2014-11-04 21:10:01.908 308 11457.14 128.33 57179.19 88888.00 2014-11-04 21:10:02.408 308 11457.05 128.41 57179.50 88888.00 2014-11-04 21:10:02.908 308 11456.97 128.43 57179.58 88888.00 2014-11-04 21:10:03.408 308 11456.87 128.46 57179.54 88888.00 2014-11-04 21:10:03.908 308 11456.76 128.43 57179.48 88888.00 2014-11-04 21:10:04.408 308 11456.64 128.46 57179.44 88888.00 2014-11-04 21:10:04.908 308 11456.51 128.45 57179.39 88888.00 2014-11-04 21:10:05.408 308 11456.39 128.41 57179.39 88888.00 2014-11-04 21:10:05.908 308 11456.28 128.41 57179.61 88888.00 2014-11-04 21:10:06.408 308 11456.21 128.45 57179.79 88888.00 2014-11-04 21:10:06.908 308 11456.07 128.50 57179.99 88888.00 2014-11-04 21:10:07.408 308 11455.96 128.56 57180.19 88888.00 2014-11-04 21:10:07.908 308 11455.86 128.68 57180.41 88888.00 2014-11-04 21:10:08.408 308 11455.71 128.74 57180.66 88888.00 2014-11-04 21:10:08.908 308 11455.56 128.79 57180.84 88888.00 2014-11-04 21:10:09.408 308 11455.42 128.85 57180.91 88888.00 2014-11-04 21:10:09.908 308 11455.33 128.93 57180.92 88888.00 2014-11-04 21:10:10.408 308 11455.19 128.97 57180.86 88888.00 2014-11-04 21:10:10.908 308 11455.09 129.00 57180.72 88888.00 2014-11-04 21:10:11.408 308 11455.04 128.94 57180.52 88888.00 2014-11-04 21:10:11.908 308 11454.92 128.90 57180.35 88888.00 2014-11-04 21:10:12.408 308 11454.88 128.86 57180.20 88888.00 2014-11-04 21:10:12.908 308 11454.79 128.80 57180.02 88888.00 2014-11-04 21:10:13.408 308 11454.67 128.71 57179.93 88888.00 2014-11-04 21:10:13.908 308 11454.53 128.65 57179.82 88888.00 2014-11-04 21:10:14.408 308 11454.43 128.59 57179.87 88888.00 2014-11-04 21:10:14.908 308 11454.30 128.60 57180.01 88888.00 2014-11-04 21:10:15.408 308 11454.14 128.61 57179.99 88888.00 2014-11-04 21:10:15.908 308 11454.03 128.64 57179.96 88888.00 2014-11-04 21:10:16.408 308 11454.00 128.70 57179.87 88888.00 2014-11-04 21:10:16.908 308 11453.92 128.75 57179.76 88888.00 2014-11-04 21:10:17.408 308 11453.89 128.75 57179.64 88888.00 2014-11-04 21:10:17.908 308 11453.84 128.81 57179.38 88888.00 2014-11-04 21:10:18.408 308 11453.80 128.79 57179.19 88888.00 2014-11-04 21:10:18.908 308 11453.78 128.79 57178.98 88888.00 2014-11-04 21:10:19.408 308 11453.74 128.71 57178.75 88888.00 2014-11-04 21:10:19.908 308 11453.67 128.64 57178.68 88888.00 2014-11-04 21:10:20.408 308 11453.58 128.54 57178.58 88888.00 2014-11-04 21:10:20.908 308 11453.53 128.54 57178.47 88888.00 2014-11-04 21:10:21.408 308 11453.44 128.58 57178.45 88888.00 2014-11-04 21:10:21.908 308 11453.39 128.63 57178.54 88888.00 2014-11-04 21:10:22.408 308 11453.31 128.65 57178.53 88888.00 2014-11-04 21:10:22.908 308 11453.28 128.74 57178.55 88888.00 2014-11-04 21:10:23.408 308 11453.23 128.86 57178.49 88888.00 2014-11-04 21:10:23.908 308 11453.15 128.99 57178.51 88888.00 2014-11-04 21:10:24.408 308 11453.09 129.05 57178.41 88888.00 2014-11-04 21:10:24.908 308 11453.08 129.15 57178.35 88888.00 2014-11-04 21:10:25.408 308 11453.09 129.22 57178.23 88888.00 2014-11-04 21:10:25.908 308 11453.14 129.25 57178.26 88888.00 2014-11-04 21:10:26.408 308 11453.09 129.22 57178.20 88888.00 2014-11-04 21:10:26.908 308 11453.07 129.22 57178.10 88888.00 2014-11-04 21:10:27.408 308 11453.11 129.19 57178.04 88888.00 2014-11-04 21:10:27.908 308 11453.10 129.18 57178.01 88888.00 2014-11-04 21:10:28.408 308 11453.10 129.18 57178.08 88888.00 2014-11-04 21:10:28.908 308 11453.07 129.15 57178.17 88888.00 2014-11-04 21:10:29.408 308 11452.94 129.20 57178.26 88888.00 2014-11-04 21:10:29.908 308 11452.94 129.27 57178.36 88888.00 2014-11-04 21:10:30.408 308 11452.89 129.34 57178.42 88888.00 2014-11-04 21:10:30.908 308 11452.76 129.40 57178.42 88888.00 2014-11-04 21:10:31.408 308 11452.67 129.42 57178.15 88888.00 2014-11-04 21:10:31.908 308 11452.67 129.40 57178.02 88888.00 2014-11-04 21:10:32.408 308 11452.57 129.41 57178.03 88888.00 2014-11-04 21:10:32.908 308 11452.52 129.40 57178.10 88888.00 2014-11-04 21:10:33.408 308 11452.48 129.42 57178.09 88888.00 2014-11-04 21:10:33.908 308 11452.42 129.46 57178.13 88888.00 2014-11-04 21:10:34.408 308 11452.31 129.45 57178.08 88888.00 2014-11-04 21:10:34.908 308 11452.28 129.41 57178.08 88888.00 2014-11-04 21:10:35.408 308 11452.27 129.35 57177.98 88888.00 2014-11-04 21:10:35.908 308 11452.29 129.32 57177.77 88888.00 2014-11-04 21:10:36.408 308 11452.26 129.28 57177.53 88888.00 2014-11-04 21:10:36.908 308 11452.20 129.29 57177.40 88888.00 2014-11-04 21:10:37.408 308 11452.12 129.13 57177.37 88888.00 2014-11-04 21:10:37.908 308 11452.00 129.13 57177.29 88888.00 2014-11-04 21:10:38.408 308 11451.83 129.07 57177.29 88888.00 2014-11-04 21:10:38.908 308 11451.63 129.05 57177.36 88888.00 2014-11-04 21:10:39.408 308 11451.48 129.06 57177.45 88888.00 2014-11-04 21:10:39.908 308 11451.31 129.02 57177.56 88888.00 2014-11-04 21:10:40.408 308 11451.16 129.04 57177.57 88888.00 2014-11-04 21:10:40.908 308 11451.10 129.05 57177.45 88888.00 2014-11-04 21:10:41.408 308 11451.01 129.06 57177.39 88888.00 2014-11-04 21:10:41.908 308 11450.94 129.01 57177.24 88888.00 2014-11-04 21:10:42.408 308 11450.90 128.90 57177.11 88888.00 2014-11-04 21:10:42.908 308 11450.89 128.84 57176.97 88888.00 2014-11-04 21:10:43.408 308 11450.85 128.74 57176.79 88888.00 2014-11-04 21:10:43.908 308 11450.85 128.72 57176.58 88888.00 2014-11-04 21:10:44.408 308 11450.83 128.68 57176.43 88888.00 2014-11-04 21:10:44.908 308 11450.76 128.67 57176.53 88888.00 2014-11-04 21:10:45.408 308 11450.69 128.66 57176.48 88888.00 2014-11-04 21:10:45.908 308 11450.59 128.70 57176.48 88888.00 2014-11-04 21:10:46.408 308 11450.46 128.74 57176.80 88888.00 2014-11-04 21:10:46.908 308 11450.31 128.83 57177.11 88888.00 2014-11-04 21:10:47.408 308 11450.18 128.92 57177.31 88888.00 2014-11-04 21:10:47.908 308 11450.09 129.05 57177.44 88888.00 2014-11-04 21:10:48.408 308 11449.91 129.09 57177.71 88888.00 2014-11-04 21:10:48.908 308 11449.75 129.09 57177.81 88888.00 2014-11-04 21:10:49.408 308 11449.72 129.11 57177.77 88888.00 2014-11-04 21:10:49.908 308 11449.64 129.08 57177.63 88888.00 2014-11-04 21:10:50.408 308 11449.61 129.01 57177.37 88888.00 2014-11-04 21:10:50.908 308 11449.53 128.94 57177.26 88888.00 2014-11-04 21:10:51.408 308 11449.46 128.88 57177.12 88888.00 2014-11-04 21:10:51.908 308 11449.42 128.85 57177.01 88888.00 2014-11-04 21:10:52.408 308 11449.30 128.88 57177.03 88888.00 2014-11-04 21:10:52.908 308 11449.13 128.86 57177.17 88888.00 2014-11-04 21:10:53.408 308 11448.94 128.91 57177.32 88888.00 2014-11-04 21:10:53.908 308 11448.75 128.99 57177.56 88888.00 2014-11-04 21:10:54.408 308 11448.64 129.14 57177.78 88888.00 2014-11-04 21:10:54.908 308 11448.56 129.22 57178.01 88888.00 2014-11-04 21:10:55.408 308 11448.51 129.31 57178.19 88888.00 2014-11-04 21:10:55.908 308 11448.43 129.38 57178.32 88888.00 2014-11-04 21:10:56.408 308 11448.30 129.34 57178.29 88888.00 2014-11-04 21:10:56.908 308 11448.24 129.27 57178.21 88888.00 2014-11-04 21:10:57.408 308 11448.14 129.24 57178.14 88888.00 2014-11-04 21:10:57.908 308 11448.09 129.20 57178.02 88888.00 2014-11-04 21:10:58.408 308 11448.04 129.15 57177.81 88888.00 2014-11-04 21:10:58.908 308 11447.95 129.12 57177.62 88888.00 2014-11-04 21:10:59.408 308 11447.90 129.18 57177.58 88888.00 2014-11-04 21:10:59.908 308 11447.83 129.24 57177.70 88888.00 2014-11-04 21:11:00.408 308 11447.74 129.31 57177.77 88888.00 2014-11-04 21:11:00.908 308 11447.62 129.35 57177.78 88888.00 2014-11-04 21:11:01.408 308 11447.49 129.45 57177.80 88888.00 2014-11-04 21:11:01.908 308 11447.40 129.51 57177.78 88888.00 2014-11-04 21:11:02.408 308 11447.34 129.47 57177.69 88888.00 2014-11-04 21:11:02.908 308 11447.27 129.51 57177.59 88888.00 2014-11-04 21:11:03.408 308 11447.19 129.46 57177.55 88888.00 2014-11-04 21:11:03.908 308 11447.13 129.45 57177.48 88888.00 2014-11-04 21:11:04.408 308 11447.13 129.48 57177.36 88888.00 2014-11-04 21:11:04.908 308 11447.10 129.43 57177.26 88888.00 2014-11-04 21:11:05.408 308 11447.12 129.53 57177.19 88888.00 2014-11-04 21:11:05.908 308 11447.08 129.61 57177.14 88888.00 2014-11-04 21:11:06.408 308 11447.05 129.68 57177.10 88888.00 2014-11-04 21:11:06.908 308 11447.04 129.72 57177.13 88888.00 2014-11-04 21:11:07.408 308 11446.98 129.77 57177.26 88888.00 2014-11-04 21:11:07.908 308 11446.91 129.79 57177.42 88888.00 2014-11-04 21:11:08.408 308 11446.86 129.81 57177.55 88888.00 2014-11-04 21:11:08.908 308 11446.77 129.79 57177.66 88888.00 2014-11-04 21:11:09.408 308 11446.71 129.82 57177.71 88888.00 2014-11-04 21:11:09.908 308 11446.66 129.86 57177.72 88888.00 2014-11-04 21:11:10.408 308 11446.73 129.83 57177.64 88888.00 2014-11-04 21:11:10.908 308 11446.75 129.85 57177.58 88888.00 2014-11-04 21:11:11.408 308 11446.65 129.85 57177.51 88888.00 2014-11-04 21:11:11.908 308 11446.64 129.86 57177.49 88888.00 2014-11-04 21:11:12.408 308 11446.66 129.86 57177.39 88888.00 2014-11-04 21:11:12.908 308 11446.59 129.81 57177.29 88888.00 2014-11-04 21:11:13.408 308 11446.57 129.83 57177.32 88888.00 2014-11-04 21:11:13.908 308 11446.54 129.88 57177.38 88888.00 2014-11-04 21:11:14.408 308 11446.50 129.90 57177.48 88888.00 2014-11-04 21:11:14.908 308 11446.51 129.93 57177.57 88888.00 2014-11-04 21:11:15.408 308 11446.58 129.95 57177.57 88888.00 2014-11-04 21:11:15.908 308 11446.68 130.00 57177.57 88888.00 2014-11-04 21:11:16.408 308 11446.70 129.96 57177.65 88888.00 2014-11-04 21:11:16.908 308 11446.68 129.90 57177.64 88888.00 2014-11-04 21:11:17.408 308 11446.63 129.83 57177.61 88888.00 2014-11-04 21:11:17.908 308 11446.58 129.81 57177.61 88888.00 2014-11-04 21:11:18.408 308 11446.51 129.73 57177.55 88888.00 2014-11-04 21:11:18.908 308 11446.45 129.69 57177.43 88888.00 2014-11-04 21:11:19.408 308 11446.33 129.63 57177.37 88888.00 2014-11-04 21:11:19.908 308 11446.30 129.60 57177.23 88888.00 2014-11-04 21:11:20.408 308 11446.26 129.55 57177.06 88888.00 2014-11-04 21:11:20.908 308 11446.19 129.58 57177.10 88888.00 2014-11-04 21:11:21.408 308 11446.22 129.60 57177.11 88888.00 2014-11-04 21:11:21.908 308 11446.27 129.55 57177.04 88888.00 2014-11-04 21:11:22.408 308 11446.22 129.53 57177.20 88888.00 2014-11-04 21:11:22.908 308 11446.16 129.52 57177.39 88888.00 2014-11-04 21:11:23.408 308 11446.08 129.48 57177.55 88888.00 2014-11-04 21:11:23.908 308 11446.08 129.43 57177.63 88888.00 2014-11-04 21:11:24.408 308 11445.96 129.40 57177.66 88888.00 2014-11-04 21:11:24.908 308 11445.93 129.34 57177.74 88888.00 2014-11-04 21:11:25.408 308 11445.94 129.31 57177.70 88888.00 2014-11-04 21:11:25.908 308 11445.87 129.28 57177.65 88888.00 2014-11-04 21:11:26.408 308 11445.83 129.21 57177.50 88888.00 2014-11-04 21:11:26.908 308 11445.80 129.17 57177.38 88888.00 2014-11-04 21:11:27.408 308 11445.69 129.15 57177.29 88888.00 2014-11-04 21:11:27.908 308 11445.58 129.13 57177.26 88888.00 2014-11-04 21:11:28.408 308 11445.60 129.09 57177.38 88888.00 2014-11-04 21:11:28.908 308 11445.50 129.01 57177.46 88888.00 2014-11-04 21:11:29.408 308 11445.37 128.99 57177.65 88888.00 2014-11-04 21:11:29.908 308 11445.29 128.98 57177.84 88888.00 2014-11-04 21:11:30.408 308 11445.30 128.97 57178.01 88888.00 2014-11-04 21:11:30.908 308 11445.24 128.99 57178.17 88888.00 2014-11-04 21:11:31.408 308 11445.12 128.99 57178.33 88888.00 2014-11-04 21:11:31.908 308 11445.13 129.02 57178.48 88888.00 2014-11-04 21:11:32.408 308 11445.15 129.08 57178.55 88888.00 2014-11-04 21:11:32.908 308 11445.09 129.15 57178.70 88888.00 2014-11-04 21:11:33.408 308 11444.98 129.20 57178.83 88888.00 2014-11-04 21:11:33.908 308 11444.96 129.20 57178.84 88888.00 2014-11-04 21:11:34.408 308 11444.89 129.19 57178.75 88888.00 2014-11-04 21:11:34.908 308 11444.81 129.18 57178.75 88888.00 2014-11-04 21:11:35.408 308 11444.73 129.22 57178.88 88888.00 2014-11-04 21:11:35.908 308 11444.63 129.19 57178.96 88888.00 2014-11-04 21:11:36.408 308 11444.60 129.15 57179.17 88888.00 2014-11-04 21:11:36.908 308 11444.62 129.17 57179.19 88888.00 2014-11-04 21:11:37.408 308 11444.58 129.19 57179.24 88888.00 2014-11-04 21:11:37.908 308 11444.55 129.19 57179.34 88888.00 2014-11-04 21:11:38.408 308 11444.57 129.24 57179.44 88888.00 2014-11-04 21:11:38.908 308 11444.51 129.25 57179.56 88888.00 2014-11-04 21:11:39.408 308 11444.41 129.27 57179.70 88888.00 2014-11-04 21:11:39.908 308 11444.33 129.29 57179.83 88888.00 2014-11-04 21:11:40.408 308 11444.27 129.29 57179.94 88888.00 2014-11-04 21:11:40.908 308 11444.20 129.33 57179.97 88888.00 2014-11-04 21:11:41.408 308 11444.11 129.33 57180.07 88888.00 2014-11-04 21:11:41.908 308 11444.04 129.34 57180.13 88888.00 2014-11-04 21:11:42.408 308 11444.00 129.36 57180.20 88888.00 2014-11-04 21:11:42.908 308 11443.90 129.38 57180.15 88888.00 2014-11-04 21:11:43.408 308 11443.85 129.41 57180.08 88888.00 2014-11-04 21:11:43.908 308 11443.88 129.41 57180.00 88888.00 2014-11-04 21:11:44.408 308 11443.90 129.42 57179.89 88888.00 2014-11-04 21:11:44.908 308 11443.85 129.48 57179.83 88888.00 2014-11-04 21:11:45.408 308 11443.84 129.51 57179.83 88888.00 2014-11-04 21:11:45.908 308 11443.86 129.47 57179.86 88888.00 2014-11-04 21:11:46.408 308 11443.85 129.54 57179.95 88888.00 2014-11-04 21:11:46.908 308 11443.84 129.60 57179.99 88888.00 2014-11-04 21:11:47.408 308 11443.80 129.61 57180.13 88888.00 2014-11-04 21:11:47.908 308 11443.78 129.59 57180.24 88888.00 2014-11-04 21:11:48.408 308 11443.73 129.66 57180.29 88888.00 2014-11-04 21:11:48.908 308 11443.69 129.70 57180.46 88888.00 2014-11-04 21:11:49.408 308 11443.56 129.76 57180.57 88888.00 2014-11-04 21:11:49.908 308 11443.45 129.85 57180.61 88888.00 2014-11-04 21:11:50.408 308 11443.38 129.94 57180.70 88888.00 2014-11-04 21:11:50.908 308 11443.34 130.01 57180.77 88888.00 2014-11-04 21:11:51.408 308 11443.28 130.11 57180.73 88888.00 2014-11-04 21:11:51.908 308 11443.21 130.20 57180.82 88888.00 2014-11-04 21:11:52.408 308 11443.12 130.30 57180.95 88888.00 2014-11-04 21:11:52.908 308 11443.11 130.40 57181.09 88888.00 2014-11-04 21:11:53.408 308 11443.09 130.49 57181.17 88888.00 2014-11-04 21:11:53.908 308 11443.16 130.56 57181.29 88888.00 2014-11-04 21:11:54.408 308 11443.12 130.61 57181.46 88888.00 2014-11-04 21:11:54.908 308 11443.05 130.68 57181.53 88888.00 2014-11-04 21:11:55.408 308 11443.00 130.74 57181.51 88888.00 2014-11-04 21:11:55.908 308 11442.93 130.71 57181.60 88888.00 2014-11-04 21:11:56.408 308 11442.88 130.76 57181.69 88888.00 2014-11-04 21:11:56.908 308 11442.80 130.82 57181.76 88888.00 2014-11-04 21:11:57.408 308 11442.73 130.90 57181.78 88888.00 2014-11-04 21:11:57.908 308 11442.66 130.97 57181.78 88888.00 2014-11-04 21:11:58.408 308 11442.67 131.02 57181.74 88888.00 2014-11-04 21:11:58.908 308 11442.61 131.11 57181.76 88888.00 2014-11-04 21:11:59.408 308 11442.54 131.20 57181.89 88888.00 2014-11-04 21:11:59.908 308 11442.51 131.26 57181.98 88888.00 2014-11-04 21:12:00.408 308 11442.45 131.29 57181.99 88888.00 2014-11-04 21:12:00.908 308 11442.39 131.30 57181.96 88888.00 2014-11-04 21:12:01.408 308 11442.33 131.31 57182.04 88888.00 2014-11-04 21:12:01.908 308 11442.23 131.28 57182.14 88888.00 2014-11-04 21:12:02.408 308 11442.17 131.25 57182.28 88888.00 2014-11-04 21:12:02.908 308 11442.05 131.26 57182.19 88888.00 2014-11-04 21:12:03.408 308 11442.04 131.28 57182.18 88888.00 2014-11-04 21:12:03.908 308 11442.00 131.32 57182.15 88888.00 2014-11-04 21:12:04.408 308 11441.96 131.39 57182.05 88888.00 2014-11-04 21:12:04.908 308 11441.89 131.42 57182.08 88888.00 2014-11-04 21:12:05.408 308 11441.78 131.49 57182.20 88888.00 2014-11-04 21:12:05.908 308 11441.71 131.51 57182.25 88888.00 2014-11-04 21:12:06.408 308 11441.61 131.54 57182.36 88888.00 2014-11-04 21:12:06.908 308 11441.57 131.64 57182.40 88888.00 2014-11-04 21:12:07.408 308 11441.45 131.60 57182.39 88888.00 2014-11-04 21:12:07.908 308 11441.36 131.62 57182.49 88888.00 2014-11-04 21:12:08.408 308 11441.35 131.60 57182.47 88888.00 2014-11-04 21:12:08.908 308 11441.29 131.58 57182.45 88888.00 2014-11-04 21:12:09.408 308 11441.26 131.50 57182.44 88888.00 2014-11-04 21:12:09.908 308 11441.24 131.51 57182.40 88888.00 2014-11-04 21:12:10.408 308 11441.20 131.44 57182.36 88888.00 2014-11-04 21:12:10.908 308 11441.17 131.43 57182.27 88888.00 2014-11-04 21:12:11.408 308 11441.19 131.47 57182.26 88888.00 2014-11-04 21:12:11.908 308 11441.16 131.50 57182.24 88888.00 2014-11-04 21:12:12.408 308 11441.09 131.47 57182.17 88888.00 2014-11-04 21:12:12.908 308 11441.06 131.42 57182.13 88888.00 2014-11-04 21:12:13.408 308 11440.98 131.42 57182.23 88888.00 2014-11-04 21:12:13.908 308 11440.82 131.44 57182.25 88888.00 2014-11-04 21:12:14.408 308 11440.71 131.42 57182.25 88888.00 2014-11-04 21:12:14.908 308 11440.61 131.42 57182.25 88888.00 2014-11-04 21:12:15.408 308 11440.54 131.42 57182.27 88888.00 2014-11-04 21:12:15.908 308 11440.47 131.39 57182.12 88888.00 2014-11-04 21:12:16.408 308 11440.39 131.33 57182.04 88888.00 2014-11-04 21:12:16.908 308 11440.38 131.28 57181.96 88888.00 2014-11-04 21:12:17.408 308 11440.36 131.23 57181.80 88888.00 2014-11-04 21:12:17.908 308 11440.34 131.19 57181.68 88888.00 2014-11-04 21:12:18.408 308 11440.36 131.17 57181.51 88888.00 2014-11-04 21:12:18.908 308 11440.32 131.12 57181.40 88888.00 2014-11-04 21:12:19.408 308 11440.26 131.03 57181.37 88888.00 2014-11-04 21:12:19.908 308 11440.23 130.97 57181.29 88888.00 2014-11-04 21:12:20.408 308 11440.16 130.94 57181.30 88888.00 2014-11-04 21:12:20.908 308 11440.06 130.92 57181.36 88888.00 2014-11-04 21:12:21.408 308 11440.01 130.88 57181.53 88888.00 2014-11-04 21:12:21.908 308 11439.92 130.79 57181.54 88888.00 2014-11-04 21:12:22.408 308 11439.85 130.76 57181.40 88888.00 2014-11-04 21:12:22.908 308 11439.76 130.75 57181.38 88888.00 2014-11-04 21:12:23.408 308 11439.69 130.69 57181.42 88888.00 2014-11-04 21:12:23.908 308 11439.59 130.62 57181.29 88888.00 2014-11-04 21:12:24.408 308 11439.55 130.57 57181.19 88888.00 2014-11-04 21:12:24.908 308 11439.55 130.50 57181.16 88888.00 2014-11-04 21:12:25.408 308 11439.50 130.42 57181.12 88888.00 2014-11-04 21:12:25.908 308 11439.50 130.38 57181.10 88888.00 2014-11-04 21:12:26.408 308 11439.45 130.41 57181.03 88888.00 2014-11-04 21:12:26.908 308 11439.43 130.31 57180.99 88888.00 2014-11-04 21:12:27.408 308 11439.47 130.24 57181.02 88888.00 2014-11-04 21:12:27.908 308 11439.41 130.17 57181.09 88888.00 2014-11-04 21:12:28.408 308 11439.35 130.15 57181.23 88888.00 2014-11-04 21:12:28.908 308 11439.34 130.11 57181.36 88888.00 2014-11-04 21:12:29.408 308 11439.31 130.09 57181.49 88888.00 2014-11-04 21:12:29.908 308 11439.27 130.09 57181.70 88888.00 2014-11-04 21:12:30.408 308 11439.22 130.04 57181.78 88888.00 2014-11-04 21:12:30.908 308 11439.21 129.99 57181.85 88888.00 2014-11-04 21:12:31.408 308 11439.21 129.94 57181.83 88888.00 2014-11-04 21:12:31.908 308 11439.18 129.85 57181.75 88888.00 2014-11-04 21:12:32.408 308 11439.15 129.79 57181.73 88888.00 2014-11-04 21:12:32.908 308 11439.11 129.77 57181.74 88888.00 2014-11-04 21:12:33.408 308 11439.09 129.72 57181.73 88888.00 2014-11-04 21:12:33.908 308 11439.06 129.63 57181.74 88888.00 2014-11-04 21:12:34.408 308 11439.04 129.58 57181.74 88888.00 2014-11-04 21:12:34.908 308 11439.01 129.55 57181.72 88888.00 2014-11-04 21:12:35.408 308 11438.95 129.54 57181.73 88888.00 2014-11-04 21:12:35.908 308 11438.92 129.47 57181.80 88888.00 2014-11-04 21:12:36.408 308 11438.94 129.45 57181.83 88888.00 2014-11-04 21:12:36.908 308 11438.91 129.43 57181.78 88888.00 2014-11-04 21:12:37.408 308 11438.90 129.38 57181.64 88888.00 2014-11-04 21:12:37.908 308 11439.01 129.35 57181.78 88888.00 2014-11-04 21:12:38.408 308 11439.01 129.32 57181.79 88888.00 2014-11-04 21:12:38.908 308 11438.99 129.26 57181.47 88888.00 2014-11-04 21:12:39.408 308 11439.02 129.21 57181.27 88888.00 2014-11-04 21:12:39.908 308 11439.06 129.18 57181.23 88888.00 2014-11-04 21:12:40.408 308 11439.06 129.13 57181.22 88888.00 2014-11-04 21:12:40.908 308 11439.05 129.07 57181.27 88888.00 2014-11-04 21:12:41.408 308 11439.01 129.05 57181.24 88888.00 2014-11-04 21:12:41.908 308 11438.99 129.02 57181.25 88888.00 2014-11-04 21:12:42.408 308 11438.93 129.01 57181.19 88888.00 2014-11-04 21:12:42.908 308 11438.90 128.97 57181.14 88888.00 2014-11-04 21:12:43.408 308 11438.88 128.94 57181.08 88888.00 2014-11-04 21:12:43.908 308 11438.84 128.88 57180.96 88888.00 2014-11-04 21:12:44.408 308 11438.81 128.90 57180.85 88888.00 2014-11-04 21:12:44.908 308 11438.85 128.91 57180.83 88888.00 2014-11-04 21:12:45.408 308 11438.86 128.90 57180.92 88888.00 2014-11-04 21:12:45.908 308 11438.88 128.88 57181.17 88888.00 2014-11-04 21:12:46.408 308 11438.88 128.87 57181.27 88888.00 2014-11-04 21:12:46.908 308 11438.93 128.83 57181.22 88888.00 2014-11-04 21:12:47.408 308 11438.90 128.83 57181.21 88888.00 2014-11-04 21:12:47.908 308 11438.85 128.80 57181.22 88888.00 2014-11-04 21:12:48.408 308 11438.78 128.79 57181.22 88888.00 2014-11-04 21:12:48.908 308 11438.74 128.74 57181.16 88888.00 2014-11-04 21:12:49.408 308 11438.66 128.72 57181.14 88888.00 2014-11-04 21:12:49.908 308 11438.62 128.70 57181.08 88888.00 2014-11-04 21:12:50.408 308 11438.60 128.70 57181.03 88888.00 2014-11-04 21:12:50.908 308 11438.55 128.73 57180.99 88888.00 2014-11-04 21:12:51.408 308 11438.55 128.74 57180.90 88888.00 2014-11-04 21:12:51.908 308 11438.56 128.70 57180.89 88888.00 2014-11-04 21:12:52.408 308 11438.53 128.66 57180.96 88888.00 2014-11-04 21:12:52.908 308 11438.51 128.64 57180.96 88888.00 2014-11-04 21:12:53.408 308 11438.48 128.60 57180.98 88888.00 2014-11-04 21:12:53.908 308 11438.49 128.58 57181.03 88888.00 2014-11-04 21:12:54.408 308 11438.43 128.58 57180.95 88888.00 2014-11-04 21:12:54.908 308 11438.42 128.53 57180.91 88888.00 2014-11-04 21:12:55.408 308 11438.39 128.49 57180.92 88888.00 2014-11-04 21:12:55.908 308 11438.37 128.43 57180.80 88888.00 2014-11-04 21:12:56.408 308 11438.31 128.37 57180.66 88888.00 2014-11-04 21:12:56.908 308 11438.25 128.32 57180.67 88888.00 2014-11-04 21:12:57.408 308 11438.20 128.33 57180.73 88888.00 2014-11-04 21:12:57.908 308 11438.16 128.34 57180.66 88888.00 2014-11-04 21:12:58.408 308 11438.10 128.38 57180.70 88888.00 2014-11-04 21:12:58.908 308 11438.08 128.40 57180.59 88888.00 2014-11-04 21:12:59.408 308 11438.10 128.41 57180.54 88888.00 2014-11-04 21:12:59.908 308 11438.04 128.41 57180.64 88888.00 2014-11-04 21:13:00.408 308 11438.04 128.41 57180.73 88888.00 2014-11-04 21:13:00.908 308 11438.03 128.41 57180.65 88888.00 2014-11-04 21:13:01.408 308 11438.01 128.33 57180.47 88888.00 2014-11-04 21:13:01.908 308 11437.96 128.30 57180.37 88888.00 2014-11-04 21:13:02.408 308 11437.86 128.23 57180.42 88888.00 2014-11-04 21:13:02.908 308 11437.82 128.17 57180.53 88888.00 2014-11-04 21:13:03.408 308 11437.73 128.13 57180.52 88888.00 2014-11-04 21:13:03.908 308 11437.60 128.16 57180.47 88888.00 2014-11-04 21:13:04.408 308 11437.56 128.13 57180.39 88888.00 2014-11-04 21:13:04.908 308 11437.56 128.15 57180.40 88888.00 2014-11-04 21:13:05.409 308 11437.53 128.17 57180.45 88888.00 2014-11-04 21:13:05.909 308 11437.49 128.18 57180.54 88888.00 2014-11-04 21:13:06.409 308 11437.48 128.20 57180.57 88888.00 2014-11-04 21:13:06.909 308 11437.49 128.23 57180.53 88888.00 2014-11-04 21:13:07.409 308 11437.48 128.23 57180.54 88888.00 2014-11-04 21:13:07.909 308 11437.52 128.23 57180.53 88888.00 2014-11-04 21:13:08.409 308 11437.46 128.23 57180.48 88888.00 2014-11-04 21:13:08.909 308 11437.42 128.22 57180.44 88888.00 2014-11-04 21:13:09.409 308 11437.39 128.22 57180.39 88888.00 2014-11-04 21:13:09.909 308 11437.40 128.19 57180.39 88888.00 2014-11-04 21:13:10.409 308 11437.38 128.20 57180.33 88888.00 2014-11-04 21:13:10.909 308 11437.37 128.20 57180.26 88888.00 2014-11-04 21:13:11.409 308 11437.34 128.20 57180.31 88888.00 2014-11-04 21:13:11.909 308 11437.28 128.23 57180.32 88888.00 2014-11-04 21:13:12.409 308 11437.25 128.25 57180.38 88888.00 2014-11-04 21:13:12.909 308 11437.20 128.23 57180.38 88888.00 2014-11-04 21:13:13.409 308 11437.23 128.17 57180.45 88888.00 2014-11-04 21:13:13.909 308 11437.23 128.20 57180.40 88888.00 2014-11-04 21:13:14.409 308 11437.21 128.17 57180.45 88888.00 2014-11-04 21:13:14.909 308 11437.18 128.16 57180.45 88888.00 2014-11-04 21:13:15.409 308 11437.14 128.17 57180.44 88888.00 2014-11-04 21:13:15.909 308 11437.11 128.19 57180.39 88888.00 2014-11-04 21:13:16.409 308 11437.16 128.20 57180.32 88888.00 2014-11-04 21:13:16.909 308 11437.14 128.17 57180.22 88888.00 2014-11-04 21:13:17.409 308 11437.13 128.16 57180.15 88888.00 2014-11-04 21:13:17.909 308 11437.16 128.15 57179.96 88888.00 2014-11-04 21:13:18.409 308 11437.19 128.13 57179.90 88888.00 2014-11-04 21:13:18.909 308 11437.17 128.12 57179.86 88888.00 2014-11-04 21:13:19.409 308 11437.20 128.09 57179.90 88888.00 2014-11-04 21:13:19.909 308 11437.16 128.05 57179.97 88888.00 2014-11-04 21:13:20.409 308 11437.16 128.04 57179.94 88888.00 2014-11-04 21:13:20.909 308 11437.14 128.04 57179.96 88888.00 2014-11-04 21:13:21.409 308 11437.07 127.97 57180.08 88888.00 2014-11-04 21:13:21.909 308 11437.02 127.97 57180.26 88888.00 2014-11-04 21:13:22.409 308 11437.02 128.04 57180.28 88888.00 2014-11-04 21:13:22.909 308 11436.96 128.07 57180.25 88888.00 2014-11-04 21:13:23.409 308 11436.97 128.10 57180.25 88888.00 2014-11-04 21:13:23.909 308 11437.02 128.11 57180.21 88888.00 2014-11-04 21:13:24.409 308 11437.02 128.03 57180.07 88888.00 2014-11-04 21:13:24.909 308 11436.96 127.95 57180.02 88888.00 2014-11-04 21:13:25.409 308 11436.91 127.92 57180.01 88888.00 2014-11-04 21:13:25.909 308 11436.91 127.86 57180.00 88888.00 2014-11-04 21:13:26.409 308 11436.90 127.84 57180.02 88888.00 2014-11-04 21:13:26.909 308 11436.83 127.78 57180.05 88888.00 2014-11-04 21:13:27.409 308 11436.84 127.78 57180.06 88888.00 2014-11-04 21:13:27.909 308 11436.77 127.78 57180.12 88888.00 2014-11-04 21:13:28.409 308 11436.71 127.76 57180.16 88888.00 2014-11-04 21:13:28.909 308 11436.68 127.77 57180.26 88888.00 2014-11-04 21:13:29.409 308 11436.68 127.77 57180.21 88888.00 2014-11-04 21:13:29.909 308 11436.68 127.72 57180.19 88888.00 2014-11-04 21:13:30.409 308 11436.65 127.68 57180.15 88888.00 2014-11-04 21:13:30.909 308 11436.61 127.59 57180.07 88888.00 2014-11-04 21:13:31.409 308 11436.60 127.58 57179.97 88888.00 2014-11-04 21:13:31.909 308 11436.65 127.57 57179.93 88888.00 2014-11-04 21:13:32.409 308 11436.63 127.58 57179.92 88888.00 2014-11-04 21:13:32.909 308 11436.54 127.55 57179.94 88888.00 2014-11-04 21:13:33.409 308 11436.54 127.51 57179.95 88888.00 2014-11-04 21:13:33.909 308 11436.56 127.48 57179.90 88888.00 2014-11-04 21:13:34.409 308 11436.57 127.47 57179.88 88888.00 2014-11-04 21:13:34.909 308 11436.55 127.38 57179.87 88888.00 2014-11-04 21:13:35.409 308 11436.61 127.36 57179.87 88888.00 2014-11-04 21:13:35.909 308 11436.56 127.31 57179.79 88888.00 2014-11-04 21:13:36.409 308 11436.49 127.28 57179.70 88888.00 2014-11-04 21:13:36.909 308 11436.46 127.23 57179.54 88888.00 2014-11-04 21:13:37.409 308 11436.46 127.15 57179.45 88888.00 2014-11-04 21:13:37.909 308 11436.40 127.09 57179.36 88888.00 2014-11-04 21:13:38.409 308 11436.40 127.03 57179.31 88888.00 2014-11-04 21:13:38.909 308 11436.47 127.03 57179.25 88888.00 2014-11-04 21:13:39.409 308 11436.46 127.01 57179.19 88888.00 2014-11-04 21:13:39.909 308 11436.49 126.96 57179.07 88888.00 2014-11-04 21:13:40.409 308 11436.61 126.94 57179.02 88888.00 2014-11-04 21:13:40.909 308 11436.68 126.90 57178.98 88888.00 2014-11-04 21:13:41.409 308 11436.65 126.87 57178.96 88888.00 2014-11-04 21:13:41.909 308 11436.65 126.82 57178.91 88888.00 2014-11-04 21:13:42.409 308 11436.60 126.75 57178.91 88888.00 2014-11-04 21:13:42.909 308 11436.61 126.70 57178.93 88888.00 2014-11-04 21:13:43.409 308 11436.64 126.63 57178.94 88888.00 2014-11-04 21:13:43.909 308 11436.62 126.57 57178.88 88888.00 2014-11-04 21:13:44.409 308 11436.62 126.50 57178.72 88888.00 2014-11-04 21:13:44.909 308 11436.62 126.45 57178.60 88888.00 2014-11-04 21:13:45.409 308 11436.62 126.36 57178.51 88888.00 2014-11-04 21:13:45.909 308 11436.65 126.30 57178.39 88888.00 2014-11-04 21:13:46.409 308 11436.72 126.20 57178.30 88888.00 2014-11-04 21:13:46.909 308 11436.72 126.16 57178.19 88888.00 2014-11-04 21:13:47.409 308 11436.70 126.11 57178.11 88888.00 2014-11-04 21:13:47.909 308 11436.71 126.01 57178.11 88888.00 2014-11-04 21:13:48.409 308 11436.70 125.94 57178.01 88888.00 2014-11-04 21:13:48.909 308 11436.69 125.89 57177.95 88888.00 2014-11-04 21:13:49.409 308 11436.69 125.81 57177.97 88888.00 2014-11-04 21:13:49.909 308 11436.63 125.78 57178.02 88888.00 2014-11-04 21:13:50.409 308 11436.61 125.69 57178.00 88888.00 2014-11-04 21:13:50.909 308 11436.56 125.66 57177.97 88888.00 2014-11-04 21:13:51.409 308 11436.56 125.57 57177.94 88888.00 2014-11-04 21:13:51.909 308 11436.53 125.52 57177.91 88888.00 2014-11-04 21:13:52.409 308 11436.56 125.47 57177.87 88888.00 2014-11-04 21:13:52.909 308 11436.57 125.39 57177.80 88888.00 2014-11-04 21:13:53.409 308 11436.53 125.33 57177.76 88888.00 2014-11-04 21:13:53.909 308 11436.48 125.24 57177.74 88888.00 2014-11-04 21:13:54.409 308 11436.48 125.21 57177.69 88888.00 2014-11-04 21:13:54.909 308 11436.44 125.18 57177.74 88888.00 2014-11-04 21:13:55.409 308 11436.37 125.14 57177.74 88888.00 2014-11-04 21:13:55.909 308 11436.28 125.13 57177.66 88888.00 2014-11-04 21:13:56.409 308 11436.23 125.11 57177.59 88888.00 2014-11-04 21:13:56.909 308 11436.21 125.07 57177.61 88888.00 2014-11-04 21:13:57.409 308 11436.19 125.05 57177.59 88888.00 2014-11-04 21:13:57.909 308 11436.14 125.00 57177.51 88888.00 2014-11-04 21:13:58.409 308 11436.09 124.93 57177.44 88888.00 2014-11-04 21:13:58.909 308 11436.12 124.87 57177.36 88888.00 2014-11-04 21:13:59.409 308 11436.12 124.82 57177.31 88888.00 2014-11-04 21:13:59.909 308 11436.13 124.75 57177.30 88888.00 2014-11-04 21:14:00.409 308 11436.09 124.68 57177.29 88888.00 2014-11-04 21:14:00.909 308 11436.08 124.64 57177.25 88888.00 2014-11-04 21:14:01.409 308 11436.00 124.56 57177.25 88888.00 2014-11-04 21:14:01.909 308 11435.91 124.57 57177.30 88888.00 2014-11-04 21:14:02.409 308 11435.87 124.51 57177.35 88888.00 2014-11-04 21:14:02.909 308 11435.86 124.45 57177.33 88888.00 2014-11-04 21:14:03.409 308 11435.78 124.42 57177.25 88888.00 2014-11-04 21:14:03.909 308 11435.74 124.31 57177.19 88888.00 2014-11-04 21:14:04.409 308 11435.67 124.26 57177.12 88888.00 2014-11-04 21:14:04.909 308 11435.61 124.18 57177.04 88888.00 2014-11-04 21:14:05.409 308 11435.60 124.05 57176.97 88888.00 2014-11-04 21:14:05.909 308 11435.61 123.95 57176.91 88888.00 2014-11-04 21:14:06.409 308 11435.58 123.87 57176.92 88888.00 2014-11-04 21:14:06.909 308 11435.53 123.85 57176.94 88888.00 2014-11-04 21:14:07.409 308 11435.52 123.80 57176.98 88888.00 2014-11-04 21:14:07.909 308 11435.45 123.73 57177.00 88888.00 2014-11-04 21:14:08.409 308 11435.39 123.63 57177.14 88888.00 2014-11-04 21:14:08.909 308 11435.33 123.56 57177.16 88888.00 2014-11-04 21:14:09.409 308 11435.28 123.49 57177.07 88888.00 2014-11-04 21:14:09.909 308 11435.24 123.41 57176.94 88888.00 2014-11-04 21:14:10.409 308 11435.21 123.26 57176.81 88888.00 2014-11-04 21:14:10.909 308 11435.14 123.17 57176.74 88888.00 2014-11-04 21:14:11.409 308 11435.03 123.10 57176.67 88888.00 2014-11-04 21:14:11.909 308 11434.99 123.05 57176.56 88888.00 2014-11-04 21:14:12.409 308 11434.92 122.95 57176.43 88888.00 2014-11-04 21:14:12.909 308 11434.83 122.88 57176.43 88888.00 2014-11-04 21:14:13.409 308 11434.76 122.80 57176.44 88888.00 2014-11-04 21:14:13.909 308 11434.69 122.66 57176.52 88888.00 2014-11-04 21:14:14.409 308 11434.63 122.58 57176.73 88888.00 2014-11-04 21:14:14.909 308 11434.56 122.49 57176.80 88888.00 2014-11-04 21:14:15.409 308 11434.50 122.42 57176.71 88888.00 2014-11-04 21:14:15.909 308 11434.36 122.33 57176.54 88888.00 2014-11-04 21:14:16.409 308 11434.25 122.25 57176.46 88888.00 2014-11-04 21:14:16.909 308 11434.15 122.15 57176.42 88888.00 2014-11-04 21:14:17.409 308 11434.07 122.11 57176.34 88888.00 2014-11-04 21:14:17.909 308 11433.94 122.01 57176.16 88888.00 2014-11-04 21:14:18.409 308 11433.91 121.92 57176.11 88888.00 2014-11-04 21:14:18.909 308 11433.83 121.85 57176.05 88888.00 2014-11-04 21:14:19.409 308 11433.77 121.78 57175.99 88888.00 2014-11-04 21:14:19.909 308 11433.75 121.64 57175.86 88888.00 2014-11-04 21:14:20.409 308 11433.65 121.56 57175.76 88888.00 2014-11-04 21:14:20.909 308 11433.52 121.47 57175.81 88888.00 2014-11-04 21:14:21.409 308 11433.45 121.43 57175.81 88888.00 2014-11-04 21:14:21.909 308 11433.31 121.37 57175.77 88888.00 2014-11-04 21:14:22.409 308 11433.23 121.30 57175.85 88888.00 2014-11-04 21:14:22.909 308 11433.13 121.20 57175.86 88888.00 2014-11-04 21:14:23.409 308 11433.01 121.10 57175.88 88888.00 2014-11-04 21:14:23.909 308 11432.92 121.05 57175.82 88888.00 2014-11-04 21:14:24.409 308 11432.81 121.01 57175.57 88888.00 2014-11-04 21:14:24.909 308 11432.65 120.91 57175.51 88888.00 2014-11-04 21:14:25.409 308 11432.57 120.85 57175.43 88888.00 2014-11-04 21:14:25.909 308 11432.47 120.76 57175.33 88888.00 2014-11-04 21:14:26.409 308 11432.38 120.65 57175.31 88888.00 2014-11-04 21:14:26.909 308 11432.33 120.58 57175.25 88888.00 2014-11-04 21:14:27.409 308 11432.26 120.49 57175.31 88888.00 2014-11-04 21:14:27.909 308 11432.25 120.37 57175.28 88888.00 2014-11-04 21:14:28.409 308 11432.16 120.27 57175.34 88888.00 2014-11-04 21:14:28.909 308 11432.05 120.20 57175.37 88888.00 2014-11-04 21:14:29.409 308 11431.97 120.13 57175.31 88888.00 2014-11-04 21:14:29.909 308 11431.85 120.08 57175.30 88888.00 2014-11-04 21:14:30.409 308 11431.76 120.07 57175.24 88888.00 2014-11-04 21:14:30.909 308 11431.69 120.00 57175.28 88888.00 2014-11-04 21:14:31.409 308 11431.62 119.96 57175.31 88888.00 2014-11-04 21:14:31.909 308 11431.51 119.90 57175.34 88888.00 2014-11-04 21:14:32.409 308 11431.46 119.89 57175.45 88888.00 2014-11-04 21:14:32.909 308 11431.36 119.82 57175.52 88888.00 2014-11-04 21:14:33.409 308 11431.25 119.68 57175.52 88888.00 2014-11-04 21:14:33.909 308 11431.11 119.59 57175.54 88888.00 2014-11-04 21:14:34.409 308 11431.04 119.48 57175.60 88888.00 2014-11-04 21:14:34.909 308 11430.99 119.35 57175.58 88888.00 2014-11-04 21:14:35.409 308 11430.91 119.22 57175.46 88888.00 2014-11-04 21:14:35.909 308 11430.82 119.09 57175.35 88888.00 2014-11-04 21:14:36.409 308 11430.70 119.02 57175.27 88888.00 2014-11-04 21:14:36.909 308 11430.66 118.99 57175.24 88888.00 2014-11-04 21:14:37.409 308 11430.61 118.93 57175.14 88888.00 2014-11-04 21:14:37.909 308 11430.58 118.85 57175.20 88888.00 2014-11-04 21:14:38.409 308 11430.51 118.79 57175.18 88888.00 2014-11-04 21:14:38.909 308 11430.40 118.74 57175.26 88888.00 2014-11-04 21:14:39.409 308 11430.33 118.66 57175.37 88888.00 2014-11-04 21:14:39.909 308 11430.25 118.53 57175.44 88888.00 2014-11-04 21:14:40.409 308 11430.18 118.44 57175.44 88888.00 2014-11-04 21:14:40.909 308 11430.05 118.30 57175.44 88888.00 2014-11-04 21:14:41.409 308 11429.95 118.12 57175.40 88888.00 2014-11-04 21:14:41.909 308 11429.89 118.00 57175.31 88888.00 2014-11-04 21:14:42.409 308 11429.81 117.89 57175.25 88888.00 2014-11-04 21:14:42.909 308 11429.74 117.85 57175.30 88888.00 2014-11-04 21:14:43.409 308 11429.65 117.82 57175.31 88888.00 2014-11-04 21:14:43.909 308 11429.59 117.78 57175.44 88888.00 2014-11-04 21:14:44.409 308 11429.53 117.73 57175.56 88888.00 2014-11-04 21:14:44.909 308 11429.50 117.71 57175.69 88888.00 2014-11-04 21:14:45.409 308 11429.47 117.66 57175.79 88888.00 2014-11-04 21:14:45.909 308 11429.40 117.62 57175.85 88888.00 2014-11-04 21:14:46.409 308 11429.34 117.54 57175.85 88888.00 2014-11-04 21:14:46.909 308 11429.28 117.42 57175.81 88888.00 2014-11-04 21:14:47.409 308 11429.24 117.30 57175.83 88888.00 2014-11-04 21:14:47.909 308 11429.18 117.22 57175.82 88888.00 2014-11-04 21:14:48.409 308 11429.12 117.13 57175.78 88888.00 2014-11-04 21:14:48.909 308 11429.04 117.08 57175.76 88888.00 2014-11-04 21:14:49.409 308 11429.01 117.07 57175.79 88888.00 2014-11-04 21:14:49.909 308 11429.01 117.09 57175.88 88888.00 2014-11-04 21:14:50.409 308 11428.99 117.13 57176.07 88888.00 2014-11-04 21:14:50.909 308 11428.94 117.10 57176.35 88888.00 2014-11-04 21:14:51.409 308 11428.92 117.07 57176.53 88888.00 2014-11-04 21:14:51.909 308 11428.84 117.00 57176.59 88888.00 2014-11-04 21:14:52.409 308 11428.76 116.91 57176.62 88888.00 2014-11-04 21:14:52.909 308 11428.71 116.80 57176.53 88888.00 2014-11-04 21:14:53.409 308 11428.72 116.73 57176.43 88888.00 2014-11-04 21:14:53.909 308 11428.70 116.59 57176.42 88888.00 2014-11-04 21:14:54.409 308 11428.66 116.54 57176.33 88888.00 2014-11-04 21:14:54.909 308 11428.63 116.47 57176.31 88888.00 2014-11-04 21:14:55.409 308 11428.65 116.40 57176.31 88888.00 2014-11-04 21:14:55.909 308 11428.66 116.43 57176.34 88888.00 2014-11-04 21:14:56.409 308 11428.61 116.48 57176.34 88888.00 2014-11-04 21:14:56.909 308 11428.55 116.47 57176.40 88888.00 2014-11-04 21:14:57.409 308 11428.47 116.37 57176.44 88888.00 2014-11-04 21:14:57.909 308 11428.47 116.29 57176.50 88888.00 2014-11-04 21:14:58.409 308 11428.41 116.18 57176.44 88888.00 2014-11-04 21:14:58.909 308 11428.37 116.01 57176.39 88888.00 2014-11-04 21:14:59.409 308 11428.34 115.85 57176.29 88888.00 2014-11-04 21:14:59.909 308 11428.33 115.75 57176.20 88888.00 2014-11-04 21:15:00.409 308 11428.28 115.65 57176.15 88888.00 2014-11-04 21:15:00.909 308 11428.24 115.64 57176.22 88888.00 2014-11-04 21:15:01.409 308 11428.20 115.60 57176.24 88888.00 2014-11-04 21:15:01.909 308 11428.14 115.58 57176.28 88888.00 2014-11-04 21:15:02.409 308 11428.14 115.59 57176.30 88888.00 2014-11-04 21:15:02.909 308 11428.14 115.58 57176.31 88888.00 2014-11-04 21:15:03.409 308 11428.09 115.48 57176.33 88888.00 2014-11-04 21:15:03.909 308 11428.04 115.34 57176.29 88888.00 2014-11-04 21:15:04.409 308 11427.93 115.24 57176.22 88888.00 2014-11-04 21:15:04.909 308 11427.83 115.14 57176.17 88888.00 2014-11-04 21:15:05.409 308 11427.78 115.05 57176.15 88888.00 2014-11-04 21:15:05.909 308 11427.74 114.97 57176.14 88888.00 2014-11-04 21:15:06.409 308 11427.68 114.87 57176.17 88888.00 2014-11-04 21:15:06.909 308 11427.61 114.83 57176.23 88888.00 2014-11-04 21:15:07.409 308 11427.58 114.77 57176.35 88888.00 2014-11-04 21:15:07.909 308 11427.53 114.73 57176.47 88888.00 2014-11-04 21:15:08.409 308 11427.44 114.70 57176.43 88888.00 2014-11-04 21:15:08.909 308 11427.36 114.60 57176.49 88888.00 2014-11-04 21:15:09.409 308 11427.32 114.52 57176.53 88888.00 2014-11-04 21:15:09.909 308 11427.26 114.45 57176.44 88888.00 2014-11-04 21:15:10.409 308 11427.19 114.36 57176.48 88888.00 2014-11-04 21:15:10.909 308 11427.17 114.29 57176.48 88888.00 2014-11-04 21:15:11.409 308 11427.11 114.24 57176.40 88888.00 2014-11-04 21:15:11.909 308 11427.06 114.22 57176.35 88888.00 2014-11-04 21:15:12.409 308 11426.99 114.21 57176.37 88888.00 2014-11-04 21:15:12.909 308 11426.89 114.09 57176.42 88888.00 2014-11-04 21:15:13.409 308 11426.81 114.03 57176.49 88888.00 2014-11-04 21:15:13.909 308 11426.75 113.98 57176.59 88888.00 2014-11-04 21:15:14.409 308 11426.70 113.90 57176.66 88888.00 2014-11-04 21:15:14.909 308 11426.65 113.81 57176.67 88888.00 2014-11-04 21:15:15.409 308 11426.55 113.73 57176.69 88888.00 2014-11-04 21:15:15.909 308 11426.48 113.64 57176.75 88888.00 2014-11-04 21:15:16.409 308 11426.43 113.54 57176.69 88888.00 2014-11-04 21:15:16.909 308 11426.37 113.42 57176.65 88888.00 2014-11-04 21:15:17.409 308 11426.26 113.34 57176.66 88888.00 2014-11-04 21:15:17.909 308 11426.20 113.27 57176.69 88888.00 2014-11-04 21:15:18.409 308 11426.09 113.22 57176.79 88888.00 2014-11-04 21:15:18.909 308 11426.04 113.14 57176.82 88888.00 2014-11-04 21:15:19.409 308 11425.95 113.09 57176.81 88888.00 2014-11-04 21:15:19.909 308 11425.90 113.02 57176.84 88888.00 2014-11-04 21:15:20.409 308 11425.85 112.95 57177.01 88888.00 2014-11-04 21:15:20.909 308 11425.74 112.86 57177.06 88888.00 2014-11-04 21:15:21.409 308 11425.66 112.80 57177.05 88888.00 2014-11-04 21:15:21.909 308 11425.59 112.72 57177.14 88888.00 2014-11-04 21:15:22.409 308 11425.57 112.64 57177.16 88888.00 2014-11-04 21:15:22.909 308 11425.45 112.56 57177.13 88888.00 2014-11-04 21:15:23.409 308 11425.37 112.47 57177.17 88888.00 2014-11-04 21:15:23.909 308 11425.26 112.33 57177.11 88888.00 2014-11-04 21:15:24.409 308 11425.14 112.27 57177.08 88888.00 2014-11-04 21:15:24.909 308 11425.11 112.21 57177.16 88888.00 2014-11-04 21:15:25.409 308 11425.08 112.18 57177.21 88888.00 2014-11-04 21:15:25.909 308 11424.98 112.15 57177.20 88888.00 2014-11-04 21:15:26.409 308 11425.03 112.06 57177.31 88888.00 2014-11-04 21:15:26.909 308 11424.96 112.04 57177.44 88888.00 2014-11-04 21:15:27.409 308 11424.96 111.94 57177.45 88888.00 2014-11-04 21:15:27.909 308 11424.86 111.94 57177.49 88888.00 2014-11-04 21:15:28.409 308 11424.87 111.85 57177.49 88888.00 2014-11-04 21:15:28.909 308 11424.75 111.84 57177.40 88888.00 2014-11-04 21:15:29.409 308 11424.80 111.71 57177.37 88888.00 2014-11-04 21:15:29.909 308 11424.68 111.70 57177.32 88888.00 2014-11-04 21:15:30.409 308 11424.79 111.53 57177.42 88888.00 2014-11-04 21:15:30.909 308 11424.72 111.57 57177.44 88888.00 2014-11-04 21:15:31.409 308 11424.77 111.47 57177.51 88888.00 2014-11-04 21:15:31.909 308 11424.67 111.54 57177.61 88888.00 2014-11-04 21:15:32.409 308 11424.72 111.43 57177.65 88888.00 2014-11-04 21:15:32.909 308 11424.67 111.42 57177.69 88888.00 2014-11-04 21:15:33.409 308 11424.66 111.30 57177.76 88888.00 2014-11-04 21:15:33.909 308 11424.74 111.22 57177.90 88888.00 2014-11-04 21:15:34.409 308 11424.67 111.24 57178.01 88888.00 2014-11-04 21:15:34.909 308 11424.73 111.06 57178.03 88888.00 2014-11-04 21:15:35.409 308 11424.60 111.11 57178.00 88888.00 2014-11-04 21:15:35.909 308 11424.60 111.02 57178.00 88888.00 2014-11-04 21:15:36.409 308 11424.65 110.94 57178.03 88888.00 2014-11-04 21:15:36.909 308 11424.52 110.96 57178.04 88888.00 2014-11-04 21:15:37.409 308 11424.58 110.78 57178.08 88888.00 2014-11-04 21:15:37.909 308 11424.66 110.71 57178.19 88888.00 2014-11-04 21:15:38.409 308 11424.54 110.78 57178.22 88888.00 2014-11-04 21:15:38.909 308 11424.67 110.64 57178.39 88888.00 2014-11-04 21:15:39.409 308 11424.74 110.62 57178.60 88888.00 2014-11-04 21:15:39.909 308 11424.65 110.74 57178.78 88888.00 2014-11-04 21:15:40.409 308 11424.77 110.52 57178.80 88888.00 2014-11-04 21:15:40.909 308 11424.81 110.48 57178.77 88888.00 2014-11-04 21:15:41.409 308 11424.53 110.50 57178.85 88888.00 2014-11-04 21:15:41.909 308 11424.53 110.30 57178.94 88888.00 2014-11-04 21:15:42.409 308 11424.55 110.11 57178.98 88888.00 2014-11-04 21:15:42.909 308 11424.46 110.20 57179.04 88888.00 2014-11-04 21:15:43.409 308 11424.30 110.28 57179.10 88888.00 2014-11-04 21:15:43.909 308 11424.42 110.17 57179.23 88888.00 2014-11-04 21:15:44.409 308 11424.53 110.09 57179.42 88888.00 2014-11-04 21:15:44.909 308 11424.55 110.14 57179.62 88888.00 2014-11-04 21:15:45.409 308 11424.45 110.21 57179.69 88888.00 2014-11-04 21:15:45.909 308 11424.55 110.04 57179.63 88888.00 2014-11-04 21:15:46.409 308 11424.68 109.88 57179.73 88888.00 2014-11-04 21:15:46.909 308 11424.63 109.92 57179.83 88888.00 2014-11-04 21:15:47.409 308 11424.45 109.94 57179.94 88888.00 2014-11-04 21:15:47.909 308 11424.33 109.81 57180.01 88888.00 2014-11-04 21:15:48.409 308 11424.40 109.65 57180.06 88888.00 2014-11-04 21:15:48.909 308 11424.39 109.52 57180.14 88888.00 2014-11-04 21:15:49.409 308 11424.40 109.58 57180.20 88888.00 2014-11-04 21:15:49.909 308 11424.27 109.74 57180.20 88888.00 2014-11-04 21:15:50.409 308 11424.19 109.82 57180.32 88888.00 2014-11-04 21:15:50.909 308 11424.19 109.70 57180.56 88888.00 2014-11-04 21:15:51.409 308 11424.24 109.49 57180.88 88888.00 2014-11-04 21:15:51.909 308 11424.33 109.32 57180.89 88888.00 2014-11-04 21:15:52.409 308 11424.44 109.22 57180.76 88888.00 2014-11-04 21:15:52.909 308 11424.45 109.24 57180.67 88888.00 2014-11-04 21:15:53.409 308 11424.31 109.34 57180.77 88888.00 2014-11-04 21:15:53.909 308 11424.14 109.45 57180.80 88888.00 2014-11-04 21:15:54.409 308 11424.08 109.49 57180.70 88888.00 2014-11-04 21:15:54.909 308 11424.06 109.46 57180.74 88888.00 2014-11-04 21:15:55.409 308 11424.10 109.40 57180.85 88888.00 2014-11-04 21:15:55.909 308 11424.20 109.24 57180.93 88888.00 2014-11-04 21:15:56.409 308 11424.32 109.14 57180.98 88888.00 2014-11-04 21:15:56.909 308 11424.34 109.08 57180.90 88888.00 2014-11-04 21:15:57.409 308 11424.38 108.98 57180.86 88888.00 2014-11-04 21:15:57.909 308 11424.39 108.93 57180.92 88888.00 2014-11-04 21:15:58.409 308 11424.33 108.99 57180.95 88888.00 2014-11-04 21:15:58.909 308 11424.26 108.98 57180.95 88888.00 2014-11-04 21:15:59.409 308 11424.19 108.99 57181.02 88888.00 2014-11-04 21:15:59.909 308 11424.10 108.99 57181.10 88888.00 2014-11-04 21:16:00.409 308 11424.03 109.05 57181.28 88888.00 2014-11-04 21:16:00.909 308 11423.94 109.12 57181.42 88888.00 2014-11-04 21:16:01.409 308 11423.94 109.20 57181.59 88888.00 2014-11-04 21:16:01.909 308 11423.94 109.25 57181.70 88888.00 2014-11-04 21:16:02.409 308 11424.00 109.22 57181.81 88888.00 2014-11-04 21:16:02.909 308 11424.12 109.19 57181.94 88888.00 2014-11-04 21:16:03.409 308 11424.21 109.09 57182.07 88888.00 2014-11-04 21:16:03.909 308 11424.33 108.98 57182.07 88888.00 2014-11-04 21:16:04.409 308 11424.40 108.85 57181.91 88888.00 2014-11-04 21:16:04.909 308 11424.35 108.74 57181.83 88888.00 2014-11-04 21:16:05.409 308 11424.38 108.68 57181.81 88888.00 2014-11-04 21:16:05.909 308 11424.40 108.66 57181.73 88888.00 2014-11-04 21:16:06.409 308 11424.33 108.68 57181.68 88888.00 2014-11-04 21:16:06.909 308 11424.35 108.74 57181.81 88888.00 2014-11-04 21:16:07.409 308 11424.35 108.77 57181.94 88888.00 2014-11-04 21:16:07.909 308 11424.33 108.84 57182.07 88888.00 2014-11-04 21:16:08.409 308 11424.33 108.91 57182.28 88888.00 2014-11-04 21:16:08.909 308 11424.28 108.97 57182.46 88888.00 2014-11-04 21:16:09.409 308 11424.28 108.98 57182.59 88888.00 2014-11-04 21:16:09.909 308 11424.28 109.00 57182.69 88888.00 2014-11-04 21:16:10.409 308 11424.21 108.99 57182.63 88888.00 2014-11-04 21:16:10.909 308 11424.18 108.92 57182.59 88888.00 2014-11-04 21:16:11.409 308 11424.20 108.87 57182.65 88888.00 2014-11-04 21:16:11.909 308 11424.16 108.80 57182.66 88888.00 2014-11-04 21:16:12.409 308 11424.20 108.77 57182.73 88888.00 2014-11-04 21:16:12.909 308 11424.21 108.77 57182.89 88888.00 2014-11-04 21:16:13.409 308 11424.24 108.75 57182.91 88888.00 2014-11-04 21:16:13.909 308 11424.30 108.72 57182.92 88888.00 2014-11-04 21:16:14.409 308 11424.37 108.67 57182.81 88888.00 2014-11-04 21:16:14.909 308 11424.46 108.60 57182.82 88888.00 2014-11-04 21:16:15.409 308 11424.51 108.53 57182.91 88888.00 2014-11-04 21:16:15.909 308 11424.49 108.49 57182.91 88888.00 2014-11-04 21:16:16.409 308 11424.52 108.46 57182.92 88888.00 2014-11-04 21:16:16.909 308 11424.52 108.45 57183.07 88888.00 2014-11-04 21:16:17.409 308 11424.51 108.53 57183.22 88888.00 2014-11-04 21:16:17.909 308 11424.45 108.59 57183.37 88888.00 2014-11-04 21:16:18.409 308 11424.47 108.63 57183.49 88888.00 2014-11-04 21:16:18.909 308 11424.44 108.67 57183.61 88888.00 2014-11-04 21:16:19.409 308 11424.33 108.66 57183.69 88888.00 2014-11-04 21:16:19.909 308 11424.25 108.68 57183.74 88888.00 2014-11-04 21:16:20.409 308 11424.26 108.71 57183.72 88888.00 2014-11-04 21:16:20.909 308 11424.23 108.75 57183.72 88888.00 2014-11-04 21:16:21.409 308 11424.18 108.85 57183.74 88888.00 2014-11-04 21:16:21.909 308 11424.21 108.87 57183.77 88888.00 2014-11-04 21:16:22.409 308 11424.26 108.86 57183.87 88888.00 2014-11-04 21:16:22.909 308 11424.25 108.86 57184.05 88888.00 2014-11-04 21:16:23.409 308 11424.20 108.87 57184.17 88888.00 2014-11-04 21:16:23.909 308 11424.17 108.88 57184.33 88888.00 2014-11-04 21:16:24.409 308 11424.14 108.85 57184.46 88888.00 2014-11-04 21:16:24.909 308 11424.08 108.83 57184.62 88888.00 2014-11-04 21:16:25.409 308 11424.03 108.81 57184.80 88888.00 2014-11-04 21:16:25.909 308 11423.97 108.81 57184.82 88888.00 2014-11-04 21:16:26.409 308 11423.91 108.81 57184.90 88888.00 2014-11-04 21:16:26.909 308 11423.90 108.84 57185.03 88888.00 2014-11-04 21:16:27.409 308 11423.94 108.90 57185.15 88888.00 2014-11-04 21:16:27.909 308 11423.98 108.91 57185.23 88888.00 2014-11-04 21:16:28.409 308 11424.01 108.91 57185.34 88888.00 2014-11-04 21:16:28.909 308 11424.11 108.88 57185.38 88888.00 2014-11-04 21:16:29.409 308 11424.19 108.81 57185.41 88888.00 2014-11-04 21:16:29.909 308 11424.26 108.80 57185.47 88888.00 2014-11-04 21:16:30.409 308 11424.38 108.79 57185.47 88888.00 2014-11-04 21:16:30.909 308 11424.48 108.78 57185.63 88888.00 2014-11-04 21:16:31.409 308 11424.56 108.73 57185.70 88888.00 2014-11-04 21:16:31.909 308 11424.58 108.77 57185.77 88888.00 2014-11-04 21:16:32.409 308 11424.53 108.81 57185.90 88888.00 2014-11-04 21:16:32.909 308 11424.45 108.93 57186.03 88888.00 2014-11-04 21:16:33.409 308 11424.34 109.02 57186.32 88888.00 2014-11-04 21:16:33.909 308 11424.25 109.13 57186.48 88888.00 2014-11-04 21:16:34.409 308 11424.17 109.19 57186.57 88888.00 2014-11-04 21:16:34.909 308 11424.11 109.25 57186.76 88888.00 2014-11-04 21:16:35.409 308 11424.07 109.22 57186.88 88888.00 2014-11-04 21:16:35.909 308 11424.08 109.21 57186.86 88888.00 2014-11-04 21:16:36.409 308 11424.19 109.13 57186.73 88888.00 2014-11-04 21:16:36.909 308 11424.33 109.07 57186.63 88888.00 2014-11-04 21:16:37.409 308 11424.48 109.04 57186.64 88888.00 2014-11-04 21:16:37.909 308 11424.60 109.07 57186.61 88888.00 2014-11-04 21:16:38.409 308 11424.61 109.20 57186.64 88888.00 2014-11-04 21:16:38.909 308 11424.54 109.35 57186.75 88888.00 2014-11-04 21:16:39.409 308 11424.40 109.43 57186.95 88888.00 2014-11-04 21:16:39.909 308 11424.35 109.43 57187.14 88888.00 2014-11-04 21:16:40.410 308 11424.46 109.36 57187.27 88888.00 2014-11-04 21:16:40.910 308 11424.56 109.25 57187.41 88888.00 2014-11-04 21:16:41.410 308 11424.62 109.21 57187.56 88888.00 2014-11-04 21:16:41.910 308 11424.58 109.31 57187.60 88888.00 2014-11-04 21:16:42.410 308 11424.40 109.45 57187.65 88888.00 2014-11-04 21:16:42.910 308 11424.23 109.52 57187.75 88888.00 2014-11-04 21:16:43.410 308 11424.21 109.53 57187.88 88888.00 2014-11-04 21:16:43.910 308 11424.25 109.48 57187.96 88888.00 2014-11-04 21:16:44.410 308 11424.34 109.42 57187.97 88888.00 2014-11-04 21:16:44.910 308 11424.40 109.36 57187.99 88888.00 2014-11-04 21:16:45.410 308 11424.37 109.39 57188.11 88888.00 2014-11-04 21:16:45.910 308 11424.30 109.52 57188.14 88888.00 2014-11-04 21:16:46.410 308 11424.14 109.66 57188.17 88888.00 2014-11-04 21:16:46.910 308 11424.08 109.63 57188.16 88888.00 2014-11-04 21:16:47.410 308 11424.11 109.53 57188.24 88888.00 2014-11-04 21:16:47.910 308 11424.19 109.38 57188.30 88888.00 2014-11-04 21:16:48.410 308 11424.28 109.28 57188.30 88888.00 2014-11-04 21:16:48.910 308 11424.32 109.18 57188.37 88888.00 2014-11-04 21:16:49.410 308 11424.28 109.21 57188.55 88888.00 2014-11-04 21:16:49.910 308 11424.23 109.28 57188.57 88888.00 2014-11-04 21:16:50.410 308 11424.06 109.39 57188.67 88888.00 2014-11-04 21:16:50.910 308 11423.91 109.51 57188.84 88888.00 2014-11-04 21:16:51.410 308 11423.78 109.56 57188.91 88888.00 2014-11-04 21:16:51.910 308 11423.72 109.58 57188.81 88888.00 2014-11-04 21:16:52.410 308 11423.65 109.56 57188.80 88888.00 2014-11-04 21:16:52.910 308 11423.63 109.51 57188.73 88888.00 2014-11-04 21:16:53.410 308 11423.62 109.46 57188.68 88888.00 2014-11-04 21:16:53.910 308 11423.70 109.47 57188.54 88888.00 2014-11-04 21:16:54.410 308 11423.82 109.39 57188.47 88888.00 2014-11-04 21:16:54.910 308 11423.93 109.26 57188.46 88888.00 2014-11-04 21:16:55.410 308 11424.03 109.15 57188.44 88888.00 2014-11-04 21:16:55.910 308 11424.07 109.06 57188.41 88888.00 2014-11-04 21:16:56.410 308 11424.08 109.02 57188.54 88888.00 2014-11-04 21:16:56.910 308 11424.06 109.02 57188.75 88888.00 2014-11-04 21:16:57.410 308 11423.92 109.04 57188.69 88888.00 2014-11-04 21:16:57.910 308 11423.84 109.08 57188.75 88888.00 2014-11-04 21:16:58.410 308 11423.79 109.13 57188.88 88888.00 2014-11-04 21:16:58.910 308 11423.75 109.19 57188.92 88888.00 2014-11-04 21:16:59.410 308 11423.75 109.20 57189.02 88888.00 2014-11-04 21:16:59.910 308 11423.72 109.24 57188.98 88888.00 2014-11-04 21:17:00.410 308 11423.69 109.20 57188.85 88888.00 2014-11-04 21:17:00.910 308 11423.69 109.14 57188.70 88888.00 2014-11-04 21:17:01.410 308 11423.71 109.13 57188.67 88888.00 2014-11-04 21:17:01.910 308 11423.76 109.08 57188.57 88888.00 2014-11-04 21:17:02.410 308 11423.79 109.01 57188.61 88888.00 2014-11-04 21:17:02.910 308 11423.83 109.01 57188.74 88888.00 2014-11-04 21:17:03.410 308 11423.86 109.01 57188.88 88888.00 2014-11-04 21:17:03.910 308 11423.76 109.02 57189.08 88888.00 2014-11-04 21:17:04.410 308 11423.70 109.05 57189.34 88888.00 2014-11-04 21:17:04.910 308 11423.65 109.11 57189.53 88888.00 2014-11-04 21:17:05.410 308 11423.61 109.12 57189.64 88888.00 2014-11-04 21:17:05.910 308 11423.62 109.13 57189.65 88888.00 2014-11-04 21:17:06.410 308 11423.62 109.14 57189.63 88888.00 2014-11-04 21:17:06.910 308 11423.63 109.13 57189.50 88888.00 2014-11-04 21:17:07.410 308 11423.66 109.04 57189.38 88888.00 2014-11-04 21:17:07.910 308 11423.76 108.95 57189.36 88888.00 2014-11-04 21:17:08.410 308 11423.83 108.91 57189.29 88888.00 2014-11-04 21:17:08.910 308 11423.85 108.88 57189.36 88888.00 2014-11-04 21:17:09.410 308 11423.91 108.93 57189.63 88888.00 2014-11-04 21:17:09.910 308 11423.87 108.98 57189.97 88888.00 2014-11-04 21:17:10.410 308 11423.83 109.00 57190.30 88888.00 2014-11-04 21:17:10.910 308 11423.75 109.07 57190.65 88888.00 2014-11-04 21:17:11.410 308 11423.65 109.13 57190.94 88888.00 2014-11-04 21:17:11.910 308 11423.56 109.18 57191.07 88888.00 2014-11-04 21:17:12.410 308 11423.54 109.17 57191.12 88888.00 2014-11-04 21:17:12.910 308 11423.50 109.15 57191.15 88888.00 2014-11-04 21:17:13.410 308 11423.52 109.09 57191.10 88888.00 2014-11-04 21:17:13.910 308 11423.54 109.00 57191.00 88888.00 2014-11-04 21:17:14.410 308 11423.61 108.94 57190.81 88888.00 2014-11-04 21:17:14.910 308 11423.71 108.92 57190.85 88888.00 2014-11-04 21:17:15.410 308 11423.73 108.91 57190.87 88888.00 2014-11-04 21:17:15.910 308 11423.75 108.95 57191.06 88888.00 2014-11-04 21:17:16.410 308 11423.76 108.98 57191.44 88888.00 2014-11-04 21:17:16.910 308 11423.76 108.99 57191.83 88888.00 2014-11-04 21:17:17.410 308 11423.73 109.07 57192.25 88888.00 2014-11-04 21:17:17.910 308 11423.59 109.11 57192.65 88888.00 2014-11-04 21:17:18.410 308 11423.52 109.11 57192.89 88888.00 2014-11-04 21:17:18.910 308 11423.48 109.07 57193.08 88888.00 2014-11-04 21:17:19.410 308 11423.40 109.05 57193.27 88888.00 2014-11-04 21:17:19.910 308 11423.36 109.05 57193.42 88888.00 2014-11-04 21:17:20.410 308 11423.29 109.02 57193.51 88888.00 2014-11-04 21:17:20.910 308 11423.26 109.01 57193.61 88888.00 2014-11-04 21:17:21.410 308 11423.24 109.01 57193.72 88888.00 2014-11-04 21:17:21.910 308 11423.15 109.05 57193.79 88888.00 2014-11-04 21:17:22.410 308 11423.05 109.15 57193.92 88888.00 2014-11-04 21:17:22.910 308 11422.96 109.28 57194.13 88888.00 2014-11-04 21:17:23.410 308 11422.94 109.35 57194.30 88888.00 2014-11-04 21:17:23.910 308 11422.85 109.40 57194.51 88888.00 2014-11-04 21:17:24.410 308 11422.79 109.53 57194.75 88888.00 2014-11-04 21:17:24.910 308 11422.78 109.59 57194.99 88888.00 2014-11-04 21:17:25.410 308 11422.75 109.62 57195.29 88888.00 2014-11-04 21:17:25.910 308 11422.72 109.68 57195.60 88888.00 2014-11-04 21:17:26.410 308 11422.74 109.69 57195.97 88888.00 2014-11-04 21:17:26.910 308 11422.74 109.76 57196.29 88888.00 2014-11-04 21:17:27.410 308 11422.73 109.87 57196.58 88888.00 2014-11-04 21:17:27.910 308 11422.71 109.89 57196.77 88888.00 2014-11-04 21:17:28.410 308 11422.66 109.90 57196.96 88888.00 2014-11-04 21:17:28.910 308 11422.64 109.94 57197.16 88888.00 2014-11-04 21:17:29.410 308 11422.62 110.00 57197.38 88888.00 2014-11-04 21:17:29.910 308 11422.64 110.07 57197.52 88888.00 2014-11-04 21:17:30.410 308 11422.62 110.10 57197.66 88888.00 2014-11-04 21:17:30.910 308 11422.61 110.14 57197.90 88888.00 2014-11-04 21:17:31.410 308 11422.62 110.24 57198.23 88888.00 2014-11-04 21:17:31.910 308 11422.57 110.36 57198.44 88888.00 2014-11-04 21:17:32.410 308 11422.46 110.49 57198.70 88888.00 2014-11-04 21:17:32.910 308 11422.39 110.60 57198.93 88888.00 2014-11-04 21:17:33.410 308 11422.33 110.76 57199.16 88888.00 2014-11-04 21:17:33.910 308 11422.33 110.89 57199.39 88888.00 2014-11-04 21:17:34.410 308 11422.29 111.01 57199.54 88888.00 2014-11-04 21:17:34.910 308 11422.26 111.06 57199.70 88888.00 2014-11-04 21:17:35.410 308 11422.26 111.08 57199.84 88888.00 2014-11-04 21:17:35.910 308 11422.32 111.06 57200.11 88888.00 2014-11-04 21:17:36.410 308 11422.37 111.05 57200.36 88888.00 2014-11-04 21:17:36.910 308 11422.44 111.06 57200.70 88888.00 2014-11-04 21:17:37.410 308 11422.41 111.12 57201.06 88888.00 2014-11-04 21:17:37.910 308 11422.38 111.17 57201.30 88888.00 2014-11-04 21:17:38.410 308 11422.25 111.31 57201.49 88888.00 2014-11-04 21:17:38.910 308 11422.09 111.49 57201.58 88888.00 2014-11-04 21:17:39.410 308 11421.94 111.58 57201.64 88888.00 2014-11-04 21:17:39.910 308 11421.83 111.64 57201.70 88888.00 2014-11-04 21:17:40.410 308 11421.84 111.66 57201.60 88888.00 2014-11-04 21:17:40.910 308 11421.94 111.64 57201.58 88888.00 2014-11-04 21:17:41.410 308 11422.05 111.59 57201.59 88888.00 2014-11-04 21:17:41.910 308 11422.16 111.50 57201.70 88888.00 2014-11-04 21:17:42.410 308 11422.25 111.47 57201.83 88888.00 2014-11-04 21:17:42.910 308 11422.24 111.60 57202.09 88888.00 2014-11-04 21:17:43.410 308 11422.16 111.84 57202.36 88888.00 2014-11-04 21:17:43.910 308 11422.02 111.99 57202.72 88888.00 2014-11-04 21:17:44.410 308 11421.96 112.01 57203.00 88888.00 2014-11-04 21:17:44.910 308 11421.95 111.97 57203.20 88888.00 2014-11-04 21:17:45.410 308 11421.91 111.91 57203.45 88888.00 2014-11-04 21:17:45.910 308 11421.88 111.92 57203.55 88888.00 2014-11-04 21:17:46.410 308 11421.71 112.07 57203.65 88888.00 2014-11-04 21:17:46.910 308 11421.56 112.22 57203.55 88888.00 2014-11-04 21:17:47.410 308 11421.43 112.28 57203.48 88888.00 2014-11-04 21:17:47.910 308 11421.43 112.27 57203.44 88888.00 2014-11-04 21:17:48.410 308 11421.52 112.18 57203.42 88888.00 2014-11-04 21:17:48.910 308 11421.70 112.12 57203.48 88888.00 2014-11-04 21:17:49.410 308 11421.81 112.12 57203.58 88888.00 2014-11-04 21:17:49.910 308 11421.80 112.21 57203.83 88888.00 2014-11-04 21:17:50.410 308 11421.68 112.44 57204.23 88888.00 2014-11-04 21:17:50.910 308 11421.54 112.55 57204.66 88888.00 2014-11-04 21:17:51.410 308 11421.52 112.54 57204.87 88888.00 2014-11-04 21:17:51.910 308 11421.59 112.46 57205.06 88888.00 2014-11-04 21:17:52.410 308 11421.67 112.45 57205.22 88888.00 2014-11-04 21:17:52.910 308 11421.50 112.56 57205.35 88888.00 2014-11-04 21:17:53.410 308 11421.27 112.71 57205.34 88888.00 2014-11-04 21:17:53.910 308 11421.09 112.75 57205.31 88888.00 2014-11-04 21:17:54.410 308 11421.09 112.67 57205.18 88888.00 2014-11-04 21:17:54.910 308 11421.20 112.59 57205.17 88888.00 2014-11-04 21:17:55.410 308 11421.35 112.52 57205.22 88888.00 2014-11-04 21:17:55.910 308 11421.48 112.56 57205.24 88888.00 2014-11-04 21:17:56.410 308 11421.42 112.75 57205.30 88888.00 2014-11-04 21:17:56.910 308 11421.30 112.87 57205.49 88888.00 2014-11-04 21:17:57.410 308 11421.32 112.90 57205.63 88888.00 2014-11-04 21:17:57.910 308 11421.45 112.83 57205.70 88888.00 2014-11-04 21:17:58.410 308 11421.52 112.81 57205.83 88888.00 2014-11-04 21:17:58.910 308 11421.38 112.96 57205.98 88888.00 2014-11-04 21:17:59.410 308 11421.16 113.14 57206.18 88888.00 2014-11-04 21:17:59.910 308 11421.08 113.13 57206.27 88888.00 2014-11-04 21:18:00.410 308 11421.13 113.03 57206.35 88888.00 2014-11-04 21:18:00.910 308 11421.19 112.99 57206.34 88888.00 2014-11-04 21:18:01.410 308 11421.15 113.12 57206.33 88888.00 2014-11-04 21:18:01.910 308 11420.98 113.23 57206.35 88888.00 2014-11-04 21:18:02.410 308 11420.94 113.27 57206.33 88888.00 2014-11-04 21:18:02.910 308 11421.04 113.17 57206.38 88888.00 2014-11-04 21:18:03.410 308 11421.18 113.12 57206.51 88888.00 2014-11-04 21:18:03.910 308 11421.14 113.20 57206.59 88888.00 2014-11-04 21:18:04.410 308 11421.01 113.37 57206.67 88888.00 2014-11-04 21:18:04.910 308 11420.97 113.42 57206.71 88888.00 2014-11-04 21:18:05.410 308 11421.02 113.33 57206.78 88888.00 2014-11-04 21:18:05.910 308 11421.04 113.28 57206.88 88888.00 2014-11-04 21:18:06.410 308 11420.99 113.41 57207.05 88888.00 2014-11-04 21:18:06.910 308 11420.79 113.58 57207.20 88888.00 2014-11-04 21:18:07.410 308 11420.78 113.58 57207.31 88888.00 2014-11-04 21:18:07.910 308 11420.90 113.47 57207.41 88888.00 2014-11-04 21:18:08.410 308 11421.04 113.46 57207.43 88888.00 2014-11-04 21:18:08.910 308 11420.92 113.62 57207.46 88888.00 2014-11-04 21:18:09.410 308 11420.76 113.68 57207.52 88888.00 2014-11-04 21:18:09.910 308 11420.78 113.61 57207.60 88888.00 2014-11-04 21:18:10.410 308 11420.92 113.53 57207.71 88888.00 2014-11-04 21:18:10.910 308 11420.91 113.60 57207.88 88888.00 2014-11-04 21:18:11.410 308 11420.78 113.74 57207.93 88888.00 2014-11-04 21:18:11.910 308 11420.74 113.70 57207.97 88888.00 2014-11-04 21:18:12.410 308 11420.85 113.55 57208.04 88888.00 2014-11-04 21:18:12.910 308 11420.94 113.55 57208.04 88888.00 2014-11-04 21:18:13.410 308 11420.85 113.70 57207.98 88888.00 2014-11-04 21:18:13.910 308 11420.74 113.76 57207.99 88888.00 2014-11-04 21:18:14.410 308 11420.80 113.61 57208.01 88888.00 2014-11-04 21:18:14.910 308 11420.90 113.51 57208.20 88888.00 2014-11-04 21:18:15.410 308 11420.86 113.57 57208.39 88888.00 2014-11-04 21:18:15.910 308 11420.66 113.76 57208.44 88888.00 2014-11-04 21:18:16.410 308 11420.62 113.78 57208.52 88888.00 2014-11-04 21:18:16.910 308 11420.65 113.68 57208.63 88888.00 2014-11-04 21:18:17.410 308 11420.66 113.70 57208.75 88888.00 2014-11-04 21:18:17.910 308 11420.50 113.87 57208.79 88888.00 2014-11-04 21:18:18.410 308 11420.32 114.04 57208.90 88888.00 2014-11-04 21:18:18.910 308 11420.35 113.96 57208.97 88888.00 2014-11-04 21:18:19.410 308 11420.43 113.83 57208.97 88888.00 2014-11-04 21:18:19.910 308 11420.51 113.81 57208.93 88888.00 2014-11-04 21:18:20.410 308 11420.45 113.92 57208.93 88888.00 2014-11-04 21:18:20.910 308 11420.32 114.00 57208.94 88888.00 2014-11-04 21:18:21.410 308 11420.35 113.94 57209.00 88888.00 2014-11-04 21:18:21.910 308 11420.51 113.75 57209.06 88888.00 2014-11-04 21:18:22.410 308 11420.57 113.73 57209.16 88888.00 2014-11-04 21:18:22.910 308 11420.37 113.90 57209.21 88888.00 2014-11-04 21:18:23.410 308 11420.14 113.98 57209.21 88888.00 2014-11-04 21:18:23.910 308 11420.03 113.95 57209.42 88888.00 2014-11-04 21:18:24.410 308 11420.10 113.87 57209.61 88888.00 2014-11-04 21:18:24.910 308 11420.16 113.74 57209.74 88888.00 2014-11-04 21:18:25.410 308 11420.21 113.77 57209.83 88888.00 2014-11-04 21:18:25.910 308 11420.15 113.89 57209.88 88888.00 2014-11-04 21:18:26.410 308 11419.97 114.03 57209.92 88888.00 2014-11-04 21:18:26.910 308 11419.84 114.05 57209.94 88888.00 2014-11-04 21:18:27.410 308 11419.87 113.96 57210.00 88888.00 2014-11-04 21:18:27.910 308 11420.04 113.84 57210.00 88888.00 2014-11-04 21:18:28.410 308 11420.09 113.76 57209.93 88888.00 2014-11-04 21:18:28.910 308 11420.03 113.83 57209.99 88888.00 2014-11-04 21:18:29.410 308 11419.91 113.95 57210.07 88888.00 2014-11-04 21:18:29.910 308 11419.77 114.01 57210.06 88888.00 2014-11-04 21:18:30.410 308 11419.70 114.00 57210.10 88888.00 2014-11-04 21:18:30.910 308 11419.74 113.90 57210.18 88888.00 2014-11-04 21:18:31.410 308 11419.83 113.83 57210.24 88888.00 2014-11-04 21:18:31.910 308 11419.90 113.75 57210.37 88888.00 2014-11-04 21:18:32.410 308 11419.98 113.73 57210.61 88888.00 2014-11-04 21:18:32.910 308 11419.94 113.77 57210.73 88888.00 2014-11-04 21:18:33.410 308 11419.82 113.90 57210.70 88888.00 2014-11-04 21:18:33.910 308 11419.73 114.02 57210.52 88888.00 2014-11-04 21:18:34.410 308 11419.73 114.08 57210.47 88888.00 2014-11-04 21:18:34.910 308 11419.77 113.95 57210.37 88888.00 2014-11-04 21:18:35.410 308 11419.81 113.82 57210.38 88888.00 2014-11-04 21:18:35.910 308 11419.86 113.69 57210.38 88888.00 2014-11-04 21:18:36.410 308 11419.96 113.62 57210.37 88888.00 2014-11-04 21:18:36.910 308 11419.96 113.66 57210.41 88888.00 2014-11-04 21:18:37.410 308 11419.89 113.71 57210.44 88888.00 2014-11-04 21:18:37.910 308 11419.82 113.78 57210.37 88888.00 2014-11-04 21:18:38.410 308 11419.66 113.76 57210.38 88888.00 2014-11-04 21:18:38.910 308 11419.62 113.76 57210.50 88888.00 2014-11-04 21:18:39.410 308 11419.65 113.76 57210.45 88888.00 2014-11-04 21:18:39.910 308 11419.68 113.68 57210.49 88888.00 2014-11-04 21:18:40.410 308 11419.80 113.60 57210.51 88888.00 2014-11-04 21:18:40.910 308 11419.86 113.55 57210.49 88888.00 2014-11-04 21:18:41.410 308 11419.91 113.46 57210.48 88888.00 2014-11-04 21:18:41.910 308 11420.00 113.41 57210.42 88888.00 2014-11-04 21:18:42.410 308 11419.98 113.39 57210.43 88888.00 2014-11-04 21:18:42.910 308 11419.98 113.43 57210.45 88888.00 2014-11-04 21:18:43.410 308 11419.90 113.51 57210.47 88888.00 2014-11-04 21:18:43.910 308 11419.84 113.58 57210.45 88888.00 2014-11-04 21:18:44.410 308 11419.75 113.63 57210.38 88888.00 2014-11-04 21:18:44.910 308 11419.70 113.66 57210.35 88888.00 2014-11-04 21:18:45.410 308 11419.68 113.67 57210.45 88888.00 2014-11-04 21:18:45.910 308 11419.65 113.68 57210.49 88888.00 2014-11-04 21:18:46.410 308 11419.66 113.64 57210.52 88888.00 2014-11-04 21:18:46.910 308 11419.75 113.60 57210.51 88888.00 2014-11-04 21:18:47.410 308 11419.81 113.58 57210.50 88888.00 2014-11-04 21:18:47.910 308 11419.89 113.57 57210.51 88888.00 2014-11-04 21:18:48.410 308 11419.94 113.57 57210.48 88888.00 2014-11-04 21:18:48.910 308 11419.94 113.57 57210.47 88888.00 2014-11-04 21:18:49.410 308 11419.82 113.61 57210.39 88888.00 2014-11-04 21:18:49.910 308 11419.74 113.76 57210.36 88888.00 2014-11-04 21:18:50.410 308 11419.68 113.87 57210.41 88888.00 2014-11-04 21:18:50.910 308 11419.59 113.91 57210.43 88888.00 2014-11-04 21:18:51.410 308 11419.61 113.91 57210.55 88888.00 2014-11-04 21:18:51.910 308 11419.66 113.83 57210.48 88888.00 2014-11-04 21:18:52.410 308 11419.70 113.76 57210.58 88888.00 2014-11-04 21:18:52.910 308 11419.73 113.73 57210.71 88888.00 2014-11-04 21:18:53.410 308 11419.74 113.75 57210.80 88888.00 2014-11-04 21:18:53.910 308 11419.73 113.80 57210.87 88888.00 2014-11-04 21:18:54.410 308 11419.63 113.90 57210.93 88888.00 2014-11-04 21:18:54.910 308 11419.58 114.05 57210.92 88888.00 2014-11-04 21:18:55.410 308 11419.53 114.11 57210.75 88888.00 2014-11-04 21:18:55.910 308 11419.51 114.15 57210.67 88888.00 2014-11-04 21:18:56.410 308 11419.53 114.07 57210.65 88888.00 2014-11-04 21:18:56.910 308 11419.56 113.96 57210.71 88888.00 2014-11-04 21:18:57.410 308 11419.66 113.92 57210.68 88888.00 2014-11-04 21:18:57.910 308 11419.73 113.94 57210.70 88888.00 2014-11-04 21:18:58.410 308 11419.79 114.02 57210.77 88888.00 2014-11-04 21:18:58.910 308 11419.75 114.18 57210.86 88888.00 2014-11-04 21:18:59.410 308 11419.60 114.28 57210.92 88888.00 2014-11-04 21:18:59.910 308 11419.58 114.35 57210.99 88888.00 2014-11-04 21:19:00.410 308 11419.70 114.35 57211.00 88888.00 2014-11-04 21:19:00.910 308 11419.87 114.24 57211.00 88888.00 2014-11-04 21:19:01.410 308 11419.89 114.23 57211.06 88888.00 2014-11-04 21:19:01.910 308 11419.74 114.38 57211.15 88888.00 2014-11-04 21:19:02.410 308 11419.55 114.57 57211.14 88888.00 2014-11-04 21:19:02.910 308 11419.47 114.57 57211.03 88888.00 2014-11-04 21:19:03.410 308 11419.62 114.46 57211.06 88888.00 2014-11-04 21:19:03.910 308 11419.77 114.39 57211.15 88888.00 2014-11-04 21:19:04.410 308 11419.83 114.41 57211.20 88888.00 2014-11-04 21:19:04.910 308 11419.70 114.55 57211.18 88888.00 2014-11-04 21:19:05.410 308 11419.63 114.66 57211.28 88888.00 2014-11-04 21:19:05.910 308 11419.68 114.63 57211.26 88888.00 2014-11-04 21:19:06.410 308 11419.84 114.58 57211.26 88888.00 2014-11-04 21:19:06.910 308 11419.87 114.63 57211.28 88888.00 2014-11-04 21:19:07.410 308 11419.63 114.80 57211.25 88888.00 2014-11-04 21:19:07.910 308 11419.58 114.83 57211.24 88888.00 2014-11-04 21:19:08.410 308 11419.75 114.70 57211.28 88888.00 2014-11-04 21:19:08.910 308 11419.83 114.63 57211.31 88888.00 2014-11-04 21:19:09.410 308 11419.70 114.78 57211.32 88888.00 2014-11-04 21:19:09.910 308 11419.58 114.93 57211.33 88888.00 2014-11-04 21:19:10.410 308 11419.61 114.86 57211.35 88888.00 2014-11-04 21:19:10.910 308 11419.72 114.73 57211.28 88888.00 2014-11-04 21:19:11.410 308 11419.72 114.80 57211.26 88888.00 2014-11-04 21:19:11.910 308 11419.59 114.97 57211.28 88888.00 2014-11-04 21:19:12.410 308 11419.58 115.02 57211.27 88888.00 2014-11-04 21:19:12.910 308 11419.73 114.92 57211.27 88888.00 2014-11-04 21:19:13.410 308 11419.76 114.94 57211.27 88888.00 2014-11-04 21:19:13.910 308 11419.59 115.09 57211.25 88888.00 2014-11-04 21:19:14.410 308 11419.52 115.10 57211.38 88888.00 2014-11-04 21:19:14.910 308 11419.66 114.97 57211.42 88888.00 2014-11-04 21:19:15.410 308 11419.73 114.99 57211.35 88888.00 2014-11-04 21:19:15.910 308 11419.61 115.14 57211.26 88888.00 2014-11-04 21:19:16.410 308 11419.51 115.16 57211.22 88888.00 2014-11-04 21:19:16.910 308 11419.65 115.00 57211.19 88888.00 2014-11-04 21:19:17.410 308 11419.69 115.03 57211.09 88888.00 2014-11-04 21:19:17.910 308 11419.54 115.20 57211.06 88888.00 2014-11-04 21:19:18.410 308 11419.56 115.20 57211.07 88888.00 2014-11-04 21:19:18.910 308 11419.76 115.10 57211.01 88888.00 2014-11-04 21:19:19.410 308 11419.77 115.19 57210.89 88888.00 2014-11-04 21:19:19.910 308 11419.65 115.35 57210.95 88888.00 2014-11-04 21:19:20.410 308 11419.74 115.27 57210.94 88888.00 2014-11-04 21:19:20.910 308 11419.88 115.19 57210.87 88888.00 2014-11-04 21:19:21.410 308 11419.73 115.35 57210.84 88888.00 2014-11-04 21:19:21.910 308 11419.67 115.35 57210.76 88888.00 2014-11-04 21:19:22.410 308 11419.80 115.27 57210.67 88888.00 2014-11-04 21:19:22.910 308 11419.75 115.35 57210.62 88888.00 2014-11-04 21:19:23.410 308 11419.67 115.41 57210.63 88888.00 2014-11-04 21:19:23.910 308 11419.80 115.31 57210.61 88888.00 2014-11-04 21:19:24.410 308 11419.79 115.44 57210.54 88888.00 2014-11-04 21:19:24.910 308 11419.68 115.59 57210.50 88888.00 2014-11-04 21:19:25.410 308 11419.84 115.46 57210.42 88888.00 2014-11-04 21:19:25.910 308 11419.91 115.50 57210.42 88888.00 2014-11-04 21:19:26.410 308 11419.84 115.59 57210.43 88888.00 2014-11-04 21:19:26.910 308 11419.96 115.50 57210.43 88888.00 2014-11-04 21:19:27.410 308 11419.98 115.55 57210.31 88888.00 2014-11-04 21:19:27.910 308 11419.86 115.64 57210.29 88888.00 2014-11-04 21:19:28.410 308 11420.00 115.51 57210.24 88888.00 2014-11-04 21:19:28.910 308 11419.91 115.62 57210.13 88888.00 2014-11-04 21:19:29.410 308 11419.91 115.60 57210.05 88888.00 2014-11-04 21:19:29.910 308 11420.08 115.54 57210.11 88888.00 2014-11-04 21:19:30.410 308 11419.97 115.69 57209.99 88888.00 2014-11-04 21:19:30.910 308 11420.03 115.60 57209.94 88888.00 2014-11-04 21:19:31.410 308 11420.04 115.60 57209.92 88888.00 2014-11-04 21:19:31.910 308 11420.06 115.72 57209.96 88888.00 2014-11-04 21:19:32.410 308 11420.28 115.67 57210.02 88888.00 2014-11-04 21:19:32.910 308 11420.10 115.79 57209.97 88888.00 2014-11-04 21:19:33.410 308 11420.15 115.73 57209.87 88888.00 2014-11-04 21:19:33.910 308 11420.21 115.77 57209.87 88888.00 2014-11-04 21:19:34.410 308 11420.16 115.81 57209.80 88888.00 2014-11-04 21:19:34.910 308 11420.29 115.78 57209.80 88888.00 2014-11-04 21:19:35.410 308 11420.23 115.89 57209.80 88888.00 2014-11-04 21:19:35.910 308 11420.28 115.79 57209.93 88888.00 2014-11-04 21:19:36.410 308 11420.22 115.88 57209.98 88888.00 2014-11-04 21:19:36.910 308 11420.32 115.87 57209.99 88888.00 2014-11-04 21:19:37.410 308 11420.32 115.94 57209.86 88888.00 2014-11-04 21:19:37.910 308 11420.30 115.98 57209.87 88888.00 2014-11-04 21:19:38.410 308 11420.36 116.03 57209.90 88888.00 2014-11-04 21:19:38.910 308 11420.43 116.08 57209.86 88888.00 2014-11-04 21:19:39.410 308 11420.51 116.11 57209.92 88888.00 2014-11-04 21:19:39.910 308 11420.50 116.13 57209.86 88888.00 2014-11-04 21:19:40.410 308 11420.51 116.14 57209.87 88888.00 2014-11-04 21:19:40.910 308 11420.53 116.13 57209.84 88888.00 2014-11-04 21:19:41.410 308 11420.58 116.12 57209.70 88888.00 2014-11-04 21:19:41.910 308 11420.49 116.11 57209.67 88888.00 2014-11-04 21:19:42.410 308 11420.52 116.09 57209.70 88888.00 2014-11-04 21:19:42.910 308 11420.52 116.13 57209.71 88888.00 2014-11-04 21:19:43.410 308 11420.55 116.16 57209.72 88888.00 2014-11-04 21:19:43.910 308 11420.48 116.18 57209.80 88888.00 2014-11-04 21:19:44.410 308 11420.62 116.22 57209.81 88888.00 2014-11-04 21:19:44.910 308 11420.67 116.23 57209.84 88888.00 2014-11-04 21:19:45.410 308 11420.67 116.30 57209.84 88888.00 2014-11-04 21:19:45.910 308 11420.76 116.28 57209.86 88888.00 2014-11-04 21:19:46.410 308 11420.72 116.34 57209.88 88888.00 2014-11-04 21:19:46.910 308 11420.76 116.28 57209.81 88888.00 2014-11-04 21:19:47.410 308 11420.70 116.34 57209.75 88888.00 2014-11-04 21:19:47.910 308 11420.76 116.32 57209.72 88888.00 2014-11-04 21:19:48.410 308 11420.73 116.39 57209.71 88888.00 2014-11-04 21:19:48.910 308 11420.83 116.43 57209.62 88888.00 2014-11-04 21:19:49.410 308 11420.91 116.37 57209.54 88888.00 2014-11-04 21:19:49.910 308 11420.91 116.37 57209.58 88888.00 2014-11-04 21:19:50.410 308 11420.94 116.33 57209.65 88888.00 2014-11-04 21:19:50.910 308 11420.93 116.36 57209.65 88888.00 2014-11-04 21:19:51.410 308 11420.94 116.37 57209.55 88888.00 2014-11-04 21:19:51.910 308 11420.91 116.37 57209.43 88888.00 2014-11-04 21:19:52.410 308 11420.83 116.45 57209.51 88888.00 2014-11-04 21:19:52.910 308 11420.84 116.37 57209.53 88888.00 2014-11-04 21:19:53.410 308 11420.74 116.37 57209.58 88888.00 2014-11-04 21:19:53.910 308 11420.83 116.35 57209.58 88888.00 2014-11-04 21:19:54.410 308 11420.81 116.33 57209.52 88888.00 2014-11-04 21:19:54.910 308 11420.86 116.32 57209.38 88888.00 2014-11-04 21:19:55.410 308 11420.90 116.27 57209.35 88888.00 2014-11-04 21:19:55.910 308 11420.87 116.29 57209.32 88888.00 2014-11-04 21:19:56.410 308 11420.90 116.25 57209.21 88888.00 2014-11-04 21:19:56.910 308 11420.80 116.23 57209.13 88888.00 2014-11-04 21:19:57.410 308 11420.90 116.13 57208.98 88888.00 2014-11-04 21:19:57.910 308 11420.88 116.11 57208.89 88888.00 2014-11-04 21:19:58.410 308 11420.99 116.11 57208.83 88888.00 2014-11-04 21:19:58.910 308 11420.98 116.07 57208.78 88888.00 2014-11-04 21:19:59.410 308 11420.97 116.11 57208.78 88888.00 2014-11-04 21:19:59.910 308 11421.04 116.02 57208.77 88888.00 2014-11-04 21:20:00.410 308 11421.00 116.03 57208.78 88888.00 2014-11-04 21:20:00.910 308 11420.99 115.92 57208.71 88888.00 2014-11-04 21:20:01.410 308 11420.94 115.96 57208.65 88888.00 2014-11-04 21:20:01.910 308 11420.99 115.93 57208.58 88888.00 2014-11-04 21:20:02.410 308 11420.99 115.89 57208.46 88888.00 2014-11-04 21:20:02.910 308 11421.07 115.87 57208.36 88888.00 2014-11-04 21:20:03.410 308 11421.07 115.79 57208.36 88888.00 2014-11-04 21:20:03.910 308 11421.13 115.73 57208.33 88888.00 2014-11-04 21:20:04.410 308 11421.19 115.71 57208.27 88888.00 2014-11-04 21:20:04.910 308 11421.22 115.78 57208.20 88888.00 2014-11-04 21:20:05.410 308 11421.29 115.75 57208.16 88888.00 2014-11-04 21:20:05.910 308 11421.28 115.81 57208.17 88888.00 2014-11-04 21:20:06.410 308 11421.35 115.80 57208.23 88888.00 2014-11-04 21:20:06.910 308 11421.30 115.84 57208.31 88888.00 2014-11-04 21:20:07.410 308 11421.41 115.85 57208.45 88888.00 2014-11-04 21:20:07.910 308 11421.49 115.85 57208.53 88888.00 2014-11-04 21:20:08.410 308 11421.54 115.89 57208.55 88888.00 2014-11-04 21:20:08.910 308 11421.63 115.87 57208.56 88888.00 2014-11-04 21:20:09.410 308 11421.67 115.89 57208.45 88888.00 2014-11-04 21:20:09.910 308 11421.70 115.92 57208.50 88888.00 2014-11-04 21:20:10.410 308 11421.78 115.88 57208.52 88888.00 2014-11-04 21:20:10.910 308 11421.87 115.93 57208.53 88888.00 2014-11-04 21:20:11.410 308 11421.94 115.94 57208.50 88888.00 2014-11-04 21:20:11.910 308 11421.98 115.96 57208.52 88888.00 2014-11-04 21:20:12.410 308 11422.01 116.00 57208.64 88888.00 2014-11-04 21:20:12.910 308 11422.05 116.01 57208.75 88888.00 2014-11-04 21:20:13.410 308 11422.10 116.01 57208.70 88888.00 2014-11-04 21:20:13.910 308 11422.11 116.05 57208.77 88888.00 2014-11-04 21:20:14.410 308 11422.15 116.07 57208.83 88888.00 2014-11-04 21:20:14.910 308 11422.19 116.07 57208.90 88888.00 2014-11-04 21:20:15.411 308 11422.23 116.03 57208.91 88888.00 2014-11-04 21:20:15.911 308 11422.25 116.03 57209.07 88888.00 2014-11-04 21:20:16.411 308 11422.32 116.03 57209.14 88888.00 2014-11-04 21:20:16.911 308 11422.34 116.01 57209.19 88888.00 2014-11-04 21:20:17.411 308 11422.34 116.05 57209.26 88888.00 2014-11-04 21:20:17.911 308 11422.32 116.02 57209.22 88888.00 2014-11-04 21:20:18.411 308 11422.34 115.95 57209.35 88888.00 2014-11-04 21:20:18.911 308 11422.34 115.94 57209.48 88888.00 2014-11-04 21:20:19.411 308 11422.27 115.93 57209.54 88888.00 2014-11-04 21:20:19.911 308 11422.27 115.96 57209.61 88888.00 2014-11-04 21:20:20.411 308 11422.31 115.91 57209.61 88888.00 2014-11-04 21:20:20.911 308 11422.26 115.85 57209.61 88888.00 2014-11-04 21:20:21.411 308 11422.22 115.84 57209.54 88888.00 2014-11-04 21:20:21.911 308 11422.17 115.75 57209.67 88888.00 2014-11-04 21:20:22.411 308 11422.13 115.68 57209.62 88888.00 2014-11-04 21:20:22.911 308 11422.13 115.68 57209.49 88888.00 2014-11-04 21:20:23.411 308 11422.12 115.57 57209.46 88888.00 2014-11-04 21:20:23.911 308 11422.04 115.47 57209.46 88888.00 2014-11-04 21:20:24.411 308 11421.99 115.43 57209.39 88888.00 2014-11-04 21:20:24.911 308 11421.97 115.38 57209.41 88888.00 2014-11-04 21:20:25.411 308 11421.87 115.40 57209.43 88888.00 2014-11-04 21:20:25.911 308 11421.91 115.34 57209.45 88888.00 2014-11-04 21:20:26.411 308 11421.88 115.38 57209.59 88888.00 2014-11-04 21:20:26.911 308 11421.84 115.38 57209.78 88888.00 2014-11-04 21:20:27.411 308 11421.84 115.35 57209.87 88888.00 2014-11-04 21:20:27.911 308 11421.78 115.37 57209.92 88888.00 2014-11-04 21:20:28.411 308 11421.87 115.32 57209.88 88888.00 2014-11-04 21:20:28.911 308 11421.80 115.31 57209.81 88888.00 2014-11-04 21:20:29.411 308 11421.83 115.24 57209.79 88888.00 2014-11-04 21:20:29.911 308 11421.87 115.14 57209.75 88888.00 2014-11-04 21:20:30.411 308 11421.94 115.04 57209.67 88888.00 2014-11-04 21:20:30.911 308 11421.97 114.94 57209.74 88888.00 2014-11-04 21:20:31.411 308 11421.90 114.97 57209.70 88888.00 2014-11-04 21:20:31.911 308 11421.91 114.85 57209.73 88888.00 2014-11-04 21:20:32.411 308 11421.80 114.83 57209.86 88888.00 2014-11-04 21:20:32.911 308 11421.75 114.73 57210.02 88888.00 2014-11-04 21:20:33.411 308 11421.70 114.83 57210.11 88888.00 2014-11-04 21:20:33.911 308 11421.75 114.79 57210.31 88888.00 2014-11-04 21:20:34.411 308 11421.69 114.83 57210.43 88888.00 2014-11-04 21:20:34.911 308 11421.73 114.78 57210.54 88888.00 2014-11-04 21:20:35.411 308 11421.71 114.82 57210.56 88888.00 2014-11-04 21:20:35.911 308 11421.73 114.73 57210.55 88888.00 2014-11-04 21:20:36.411 308 11421.81 114.72 57210.60 88888.00 2014-11-04 21:20:36.911 308 11421.87 114.69 57210.63 88888.00 2014-11-04 21:20:37.411 308 11421.89 114.66 57210.75 88888.00 2014-11-04 21:20:37.911 308 11421.88 114.59 57210.87 88888.00 2014-11-04 21:20:38.411 308 11421.88 114.63 57211.07 88888.00 2014-11-04 21:20:38.911 308 11421.80 114.58 57211.10 88888.00 2014-11-04 21:20:39.411 308 11421.78 114.57 57211.12 88888.00 2014-11-04 21:20:39.911 308 11421.70 114.57 57211.22 88888.00 2014-11-04 21:20:40.411 308 11421.81 114.52 57211.29 88888.00 2014-11-04 21:20:40.911 308 11421.69 114.59 57211.31 88888.00 2014-11-04 21:20:41.411 308 11421.89 114.49 57211.37 88888.00 2014-11-04 21:20:41.911 308 11421.92 114.56 57211.39 88888.00 2014-11-04 21:20:42.411 308 11422.06 114.45 57211.41 88888.00 2014-11-04 21:20:42.911 308 11422.02 114.52 57211.48 88888.00 2014-11-04 21:20:43.411 308 11422.13 114.41 57211.65 88888.00 2014-11-04 21:20:43.911 308 11422.06 114.46 57211.65 88888.00 2014-11-04 21:20:44.411 308 11422.10 114.34 57211.98 88888.00 2014-11-04 21:20:44.911 308 11421.97 114.41 57211.97 88888.00 2014-11-04 21:20:45.411 308 11422.05 114.31 57211.87 88888.00 2014-11-04 21:20:45.911 308 11421.98 114.41 57211.89 88888.00 2014-11-04 21:20:46.411 308 11422.04 114.28 57211.95 88888.00 2014-11-04 21:20:46.911 308 11421.99 114.32 57211.96 88888.00 2014-11-04 21:20:47.411 308 11422.04 114.23 57212.01 88888.00 2014-11-04 21:20:47.911 308 11422.06 114.25 57212.19 88888.00 2014-11-04 21:20:48.411 308 11422.08 114.18 57212.34 88888.00 2014-11-04 21:20:48.911 308 11422.18 114.10 57212.50 88888.00 2014-11-04 21:20:49.411 308 11422.16 114.17 57212.67 88888.00 2014-11-04 21:20:49.911 308 11422.24 114.10 57212.92 88888.00 2014-11-04 21:20:50.411 308 11422.09 114.12 57213.07 88888.00 2014-11-04 21:20:50.911 308 11422.16 114.11 57213.14 88888.00 2014-11-04 21:20:51.411 308 11422.04 114.21 57213.23 88888.00 2014-11-04 21:20:51.911 308 11422.06 114.11 57213.24 88888.00 2014-11-04 21:20:52.411 308 11422.04 114.21 57213.28 88888.00 2014-11-04 21:20:52.911 308 11422.12 114.17 57213.32 88888.00 2014-11-04 21:20:53.411 308 11422.16 114.22 57213.44 88888.00 2014-11-04 21:20:53.911 308 11422.22 114.22 57213.58 88888.00 2014-11-04 21:20:54.411 308 11422.29 114.25 57213.72 88888.00 2014-11-04 21:20:54.911 308 11422.31 114.22 57213.83 88888.00 2014-11-04 21:20:55.411 308 11422.36 114.25 57214.01 88888.00 2014-11-04 21:20:55.911 308 11422.37 114.23 57214.26 88888.00 2014-11-04 21:20:56.411 308 11422.39 114.23 57214.36 88888.00 2014-11-04 21:20:56.911 308 11422.43 114.22 57214.41 88888.00 2014-11-04 21:20:57.411 308 11422.43 114.26 57214.54 88888.00 2014-11-04 21:20:57.911 308 11422.40 114.26 57214.59 88888.00 2014-11-04 21:20:58.411 308 11422.38 114.30 57214.68 88888.00 2014-11-04 21:20:58.911 308 11422.41 114.31 57214.85 88888.00 2014-11-04 21:20:59.411 308 11422.44 114.35 57214.78 88888.00 2014-11-04 21:20:59.911 308 11422.61 114.23 57214.68 88888.00 2014-11-04 21:21:00.411 308 11422.60 114.28 57214.63 88888.00 2014-11-04 21:21:00.911 308 11422.69 114.21 57214.63 88888.00 2014-11-04 21:21:01.411 308 11422.69 114.23 57214.80 88888.00 2014-11-04 21:21:01.911 308 11422.72 114.15 57214.92 88888.00 2014-11-04 21:21:02.411 308 11422.53 114.22 57214.94 88888.00 2014-11-04 21:21:02.911 308 11422.55 114.16 57215.04 88888.00 2014-11-04 21:21:03.411 308 11422.41 114.22 57215.01 88888.00 2014-11-04 21:21:03.911 308 11422.47 114.16 57214.95 88888.00 2014-11-04 21:21:04.411 308 11422.41 114.24 57214.92 88888.00 2014-11-04 21:21:04.911 308 11422.52 114.16 57214.94 88888.00 2014-11-04 21:21:05.411 308 11422.52 114.16 57214.91 88888.00 2014-11-04 21:21:05.911 308 11422.60 114.09 57214.90 88888.00 2014-11-04 21:21:06.411 308 11422.53 114.09 57214.88 88888.00 2014-11-04 21:21:06.911 308 11422.57 114.02 57214.93 88888.00 2014-11-04 21:21:07.411 308 11422.44 114.05 57215.01 88888.00 2014-11-04 21:21:07.911 308 11422.47 114.02 57215.07 88888.00 2014-11-04 21:21:08.411 308 11422.32 114.11 57215.08 88888.00 2014-11-04 21:21:08.911 308 11422.32 114.10 57215.05 88888.00 2014-11-04 21:21:09.411 308 11422.19 114.18 57214.95 88888.00 2014-11-04 21:21:09.911 308 11422.26 114.05 57214.82 88888.00 2014-11-04 21:21:10.411 308 11422.12 114.10 57214.87 88888.00 2014-11-04 21:21:10.911 308 11422.20 113.92 57215.04 88888.00 2014-11-04 21:21:11.411 308 11422.15 114.01 57215.10 88888.00 2014-11-04 21:21:11.911 308 11422.09 113.96 57215.12 88888.00 2014-11-04 21:21:12.411 308 11422.06 113.94 57215.27 88888.00 2014-11-04 21:21:12.911 308 11421.89 113.95 57215.39 88888.00 2014-11-04 21:21:13.411 308 11421.97 113.84 57215.51 88888.00 2014-11-04 21:21:13.911 308 11421.87 113.96 57215.46 88888.00 2014-11-04 21:21:14.411 308 11421.96 113.85 57215.42 88888.00 2014-11-04 21:21:14.911 308 11421.97 113.83 57215.48 88888.00 2014-11-04 21:21:15.411 308 11421.87 113.88 57215.44 88888.00 2014-11-04 21:21:15.911 308 11421.96 113.74 57215.45 88888.00 2014-11-04 21:21:16.411 308 11421.88 113.84 57215.42 88888.00 2014-11-04 21:21:16.911 308 11421.87 113.77 57215.35 88888.00 2014-11-04 21:21:17.411 308 11421.91 113.76 57215.32 88888.00 2014-11-04 21:21:17.911 308 11421.76 113.87 57215.36 88888.00 2014-11-04 21:21:18.411 308 11421.83 113.69 57215.36 88888.00 2014-11-04 21:21:18.911 308 11421.83 113.70 57215.26 88888.00 2014-11-04 21:21:19.411 308 11421.77 113.73 57215.27 88888.00 2014-11-04 21:21:19.911 308 11421.95 113.53 57215.26 88888.00 2014-11-04 21:21:20.411 308 11421.90 113.60 57215.27 88888.00 2014-11-04 21:21:20.911 308 11421.78 113.60 57215.37 88888.00 2014-11-04 21:21:21.411 308 11421.91 113.48 57215.45 88888.00 2014-11-04 21:21:21.911 308 11421.77 113.56 57215.35 88888.00 2014-11-04 21:21:22.411 308 11421.69 113.51 57215.20 88888.00 2014-11-04 21:21:22.911 308 11421.75 113.33 57215.11 88888.00 2014-11-04 21:21:23.411 308 11421.67 113.36 57214.99 88888.00 2014-11-04 21:21:23.911 308 11421.42 113.39 57214.84 88888.00 2014-11-04 21:21:24.411 308 11421.41 113.21 57214.75 88888.00 2014-11-04 21:21:24.911 308 11421.46 113.08 57214.79 88888.00 2014-11-04 21:21:25.411 308 11421.28 113.15 57214.84 88888.00 2014-11-04 21:21:25.911 308 11421.06 113.30 57214.91 88888.00 2014-11-04 21:21:26.411 308 11420.99 113.22 57214.87 88888.00 2014-11-04 21:21:26.911 308 11421.06 113.03 57214.80 88888.00 2014-11-04 21:21:27.411 308 11421.08 112.94 57214.79 88888.00 2014-11-04 21:21:27.911 308 11421.04 112.93 57214.71 88888.00 2014-11-04 21:21:28.411 308 11420.86 112.94 57214.59 88888.00 2014-11-04 21:21:28.911 308 11420.70 112.93 57214.60 88888.00 2014-11-04 21:21:29.411 308 11420.55 112.85 57214.65 88888.00 2014-11-04 21:21:29.911 308 11420.44 112.79 57214.56 88888.00 2014-11-04 21:21:30.411 308 11420.39 112.71 57214.61 88888.00 2014-11-04 21:21:30.911 308 11420.38 112.65 57214.65 88888.00 2014-11-04 21:21:31.411 308 11420.32 112.60 57214.65 88888.00 2014-11-04 21:21:31.911 308 11420.30 112.60 57214.62 88888.00 2014-11-04 21:21:32.411 308 11420.23 112.56 57214.66 88888.00 2014-11-04 21:21:32.911 308 11420.17 112.51 57214.66 88888.00 2014-11-04 21:21:33.411 308 11420.10 112.48 57214.53 88888.00 2014-11-04 21:21:33.911 308 11420.02 112.44 57214.39 88888.00 2014-11-04 21:21:34.411 308 11419.93 112.42 57214.31 88888.00 2014-11-04 21:21:34.911 308 11419.86 112.40 57214.34 88888.00 2014-11-04 21:21:35.411 308 11419.87 112.38 57214.36 88888.00 2014-11-04 21:21:35.911 308 11419.88 112.33 57214.36 88888.00 2014-11-04 21:21:36.411 308 11419.94 112.33 57214.36 88888.00 2014-11-04 21:21:36.911 308 11420.01 112.28 57214.43 88888.00 2014-11-04 21:21:37.411 308 11420.02 112.25 57214.52 88888.00 2014-11-04 21:21:37.911 308 11420.09 112.20 57214.54 88888.00 2014-11-04 21:21:38.411 308 11420.10 112.19 57214.53 88888.00 2014-11-04 21:21:38.911 308 11420.13 112.15 57214.60 88888.00 2014-11-04 21:21:39.411 308 11420.16 112.14 57214.56 88888.00 2014-11-04 21:21:39.911 308 11420.11 112.13 57214.56 88888.00 2014-11-04 21:21:40.411 308 11419.94 112.17 57214.53 88888.00 2014-11-04 21:21:40.911 308 11419.86 112.21 57214.49 88888.00 2014-11-04 21:21:41.411 308 11419.81 112.32 57214.46 88888.00 2014-11-04 21:21:41.911 308 11419.81 112.39 57214.48 88888.00 2014-11-04 21:21:42.411 308 11419.77 112.48 57214.53 88888.00 2014-11-04 21:21:42.911 308 11419.73 112.53 57214.55 88888.00 2014-11-04 21:21:43.411 308 11419.73 112.56 57214.59 88888.00 2014-11-04 21:21:43.911 308 11419.73 112.60 57214.66 88888.00 2014-11-04 21:21:44.411 308 11419.79 112.60 57214.75 88888.00 2014-11-04 21:21:44.911 308 11419.82 112.60 57214.78 88888.00 2014-11-04 21:21:45.411 308 11419.83 112.61 57214.84 88888.00 2014-11-04 21:21:45.911 308 11419.84 112.60 57214.87 88888.00 2014-11-04 21:21:46.411 308 11419.83 112.60 57214.87 88888.00 2014-11-04 21:21:46.911 308 11419.83 112.62 57214.85 88888.00 2014-11-04 21:21:47.411 308 11419.80 112.62 57214.82 88888.00 2014-11-04 21:21:47.911 308 11419.81 112.64 57214.86 88888.00 2014-11-04 21:21:48.411 308 11419.80 112.67 57214.87 88888.00 2014-11-04 21:21:48.911 308 11419.82 112.69 57214.92 88888.00 2014-11-04 21:21:49.411 308 11419.72 112.73 57214.90 88888.00 2014-11-04 21:21:49.911 308 11419.67 112.75 57215.03 88888.00 2014-11-04 21:21:50.411 308 11419.65 112.80 57215.11 88888.00 2014-11-04 21:21:50.911 308 11419.56 112.86 57215.14 88888.00 2014-11-04 21:21:51.411 308 11419.51 112.92 57215.18 88888.00 2014-11-04 21:21:51.911 308 11419.45 112.96 57215.14 88888.00 2014-11-04 21:21:52.411 308 11419.40 113.05 57215.18 88888.00 2014-11-04 21:21:52.911 308 11419.39 113.14 57215.14 88888.00 2014-11-04 21:21:53.411 308 11419.33 113.21 57215.07 88888.00 2014-11-04 21:21:53.911 308 11419.30 113.28 57215.05 88888.00 2014-11-04 21:21:54.411 308 11419.25 113.34 57215.05 88888.00 2014-11-04 21:21:54.911 308 11419.19 113.37 57215.04 88888.00 2014-11-04 21:21:55.411 308 11419.17 113.40 57215.00 88888.00 2014-11-04 21:21:55.911 308 11419.17 113.44 57215.03 88888.00 2014-11-04 21:21:56.411 308 11419.12 113.44 57215.01 88888.00 2014-11-04 21:21:56.911 308 11419.11 113.47 57215.06 88888.00 2014-11-04 21:21:57.411 308 11419.12 113.53 57215.11 88888.00 2014-11-04 21:21:57.911 308 11419.09 113.57 57215.13 88888.00 2014-11-04 21:21:58.411 308 11419.05 113.60 57215.19 88888.00 2014-11-04 21:21:58.911 308 11419.02 113.60 57215.16 88888.00 2014-11-04 21:21:59.411 308 11419.05 113.58 57215.11 88888.00 2014-11-04 21:21:59.911 308 11419.06 113.58 57215.10 88888.00 2014-11-04 21:22:00.411 308 11419.00 113.62 57214.98 88888.00 2014-11-04 21:22:00.911 308 11419.04 113.66 57214.95 88888.00 2014-11-04 21:22:01.411 308 11419.00 113.67 57214.91 88888.00 2014-11-04 21:22:01.911 308 11419.02 113.68 57214.86 88888.00 2014-11-04 21:22:02.411 308 11418.97 113.68 57214.88 88888.00 2014-11-04 21:22:02.911 308 11418.93 113.69 57214.94 88888.00 2014-11-04 21:22:03.411 308 11418.89 113.75 57214.81 88888.00 2014-11-04 21:22:03.911 308 11418.83 113.73 57214.81 88888.00 2014-11-04 21:22:04.411 308 11418.82 113.70 57214.75 88888.00 2014-11-04 21:22:04.911 308 11418.75 113.73 57214.79 88888.00 2014-11-04 21:22:05.411 308 11418.72 113.71 57214.77 88888.00 2014-11-04 21:22:05.911 308 11418.70 113.71 57214.71 88888.00 2014-11-04 21:22:06.411 308 11418.64 113.73 57214.67 88888.00 2014-11-04 21:22:06.911 308 11418.56 113.77 57214.60 88888.00 2014-11-04 21:22:07.411 308 11418.47 113.83 57214.50 88888.00 2014-11-04 21:22:07.911 308 11418.38 113.88 57214.39 88888.00 2014-11-04 21:22:08.411 308 11418.26 113.96 57214.28 88888.00 2014-11-04 21:22:08.911 308 11418.19 114.04 57214.17 88888.00 2014-11-04 21:22:09.411 308 11418.17 114.11 57214.23 88888.00 2014-11-04 21:22:09.911 308 11418.10 114.22 57214.34 88888.00 2014-11-04 21:22:10.411 308 11418.02 114.26 57214.33 88888.00 2014-11-04 21:22:10.911 308 11418.00 114.32 57214.43 88888.00 2014-11-04 21:22:11.411 308 11417.99 114.35 57214.49 88888.00 2014-11-04 21:22:11.911 308 11417.94 114.36 57214.55 88888.00 2014-11-04 21:22:12.411 308 11417.95 114.32 57214.56 88888.00 2014-11-04 21:22:12.911 308 11418.02 114.26 57214.56 88888.00 2014-11-04 21:22:13.411 308 11418.01 114.16 57214.50 88888.00 2014-11-04 21:22:13.911 308 11417.99 114.10 57214.47 88888.00 2014-11-04 21:22:14.411 308 11418.00 114.08 57214.37 88888.00 2014-11-04 21:22:14.911 308 11417.88 114.10 57214.26 88888.00 2014-11-04 21:22:15.411 308 11417.71 114.17 57214.20 88888.00 2014-11-04 21:22:15.911 308 11417.61 114.29 57214.21 88888.00 2014-11-04 21:22:16.411 308 11417.52 114.36 57214.23 88888.00 2014-11-04 21:22:16.911 308 11417.54 114.38 57214.29 88888.00 2014-11-04 21:22:17.411 308 11417.60 114.37 57214.30 88888.00 2014-11-04 21:22:17.911 308 11417.71 114.29 57214.28 88888.00 2014-11-04 21:22:18.411 308 11417.73 114.17 57214.26 88888.00 2014-11-04 21:22:18.911 308 11417.73 114.16 57214.28 88888.00 2014-11-04 21:22:19.411 308 11417.60 114.18 57214.23 88888.00 2014-11-04 21:22:19.911 308 11417.54 114.26 57214.10 88888.00 2014-11-04 21:22:20.411 308 11417.39 114.41 57214.02 88888.00 2014-11-04 21:22:20.911 308 11417.32 114.43 57214.03 88888.00 2014-11-04 21:22:21.411 308 11417.44 114.39 57213.91 88888.00 2014-11-04 21:22:21.911 308 11417.53 114.35 57213.94 88888.00 2014-11-04 21:22:22.411 308 11417.59 114.30 57213.94 88888.00 2014-11-04 21:22:22.911 308 11417.59 114.26 57213.97 88888.00 2014-11-04 21:22:23.411 308 11417.51 114.32 57214.03 88888.00 2014-11-04 21:22:23.911 308 11417.44 114.45 57214.13 88888.00 2014-11-04 21:22:24.411 308 11417.35 114.62 57214.17 88888.00 2014-11-04 21:22:24.911 308 11417.26 114.68 57214.20 88888.00 2014-11-04 21:22:25.411 308 11417.26 114.71 57214.29 88888.00 2014-11-04 21:22:25.911 308 11417.31 114.71 57214.33 88888.00 2014-11-04 21:22:26.411 308 11417.38 114.68 57214.28 88888.00 2014-11-04 21:22:26.911 308 11417.45 114.64 57214.20 88888.00 2014-11-04 21:22:27.411 308 11417.46 114.62 57214.17 88888.00 2014-11-04 21:22:27.911 308 11417.40 114.59 57214.17 88888.00 2014-11-04 21:22:28.411 308 11417.36 114.64 57214.18 88888.00 2014-11-04 21:22:28.911 308 11417.20 114.82 57214.22 88888.00 2014-11-04 21:22:29.411 308 11417.19 114.98 57214.41 88888.00 2014-11-04 21:22:29.911 308 11417.15 115.10 57214.55 88888.00 2014-11-04 21:22:30.411 308 11417.06 115.16 57214.56 88888.00 2014-11-04 21:22:30.911 308 11417.08 115.19 57214.52 88888.00 2014-11-04 21:22:31.411 308 11417.08 115.19 57214.49 88888.00 2014-11-04 21:22:31.911 308 11417.09 115.18 57214.36 88888.00 2014-11-04 21:22:32.411 308 11417.11 115.09 57214.15 88888.00 2014-11-04 21:22:32.911 308 11417.15 115.00 57214.09 88888.00 2014-11-04 21:22:33.411 308 11417.28 114.91 57214.00 88888.00 2014-11-04 21:22:33.911 308 11417.33 114.82 57213.89 88888.00 2014-11-04 21:22:34.411 308 11417.33 114.77 57213.83 88888.00 2014-11-04 21:22:34.911 308 11417.31 114.82 57213.81 88888.00 2014-11-04 21:22:35.411 308 11417.28 114.89 57213.82 88888.00 2014-11-04 21:22:35.911 308 11417.18 114.98 57213.78 88888.00 2014-11-04 21:22:36.411 308 11417.11 115.04 57213.81 88888.00 2014-11-04 21:22:36.911 308 11417.04 115.13 57213.88 88888.00 2014-11-04 21:22:37.411 308 11417.06 115.11 57213.86 88888.00 2014-11-04 21:22:37.911 308 11417.11 115.04 57213.71 88888.00 2014-11-04 21:22:38.411 308 11417.18 114.94 57213.57 88888.00 2014-11-04 21:22:38.911 308 11417.30 114.79 57213.41 88888.00 2014-11-04 21:22:39.411 308 11417.38 114.72 57213.33 88888.00 2014-11-04 21:22:39.911 308 11417.38 114.64 57213.27 88888.00 2014-11-04 21:22:40.411 308 11417.40 114.63 57213.21 88888.00 2014-11-04 21:22:40.911 308 11417.37 114.70 57213.07 88888.00 2014-11-04 21:22:41.411 308 11417.28 114.80 57213.04 88888.00 2014-11-04 21:22:41.911 308 11417.13 114.85 57212.95 88888.00 2014-11-04 21:22:42.411 308 11417.02 114.90 57212.88 88888.00 2014-11-04 21:22:42.911 308 11416.99 114.89 57212.79 88888.00 2014-11-04 21:22:43.411 308 11417.02 114.78 57212.72 88888.00 2014-11-04 21:22:43.911 308 11417.06 114.65 57212.59 88888.00 2014-11-04 21:22:44.411 308 11417.06 114.51 57212.47 88888.00 2014-11-04 21:22:44.911 308 11416.94 114.45 57212.28 88888.00 2014-11-04 21:22:45.411 308 11416.75 114.58 57212.16 88888.00 2014-11-04 21:22:45.911 308 11416.62 114.68 57212.09 88888.00 2014-11-04 21:22:46.411 308 11416.73 114.66 57212.01 88888.00 2014-11-04 21:22:46.911 308 11416.88 114.57 57211.98 88888.00 2014-11-04 21:22:47.411 308 11416.98 114.51 57211.97 88888.00 2014-11-04 21:22:47.911 308 11416.89 114.63 57211.98 88888.00 2014-11-04 21:22:48.411 308 11416.80 114.78 57211.98 88888.00 2014-11-04 21:22:48.911 308 11416.66 114.93 57212.01 88888.00 2014-11-04 21:22:49.411 308 11416.66 114.97 57212.10 88888.00 2014-11-04 21:22:49.911 308 11416.71 114.92 57212.21 88888.00 2014-11-04 21:22:50.411 308 11416.77 114.89 57212.19 88888.00 2014-11-04 21:22:50.911 308 11416.77 114.87 57212.10 88888.00 2014-11-04 21:22:51.411 308 11416.69 114.99 57212.04 88888.00 2014-11-04 21:22:51.911 308 11416.57 115.19 57212.01 88888.00 2014-11-04 21:22:52.411 308 11416.59 115.28 57211.89 88888.00 2014-11-04 21:22:52.911 308 11416.73 115.31 57211.77 88888.00 2014-11-04 21:22:53.411 308 11416.82 115.28 57211.69 88888.00 2014-11-04 21:22:53.911 308 11416.91 115.27 57211.60 88888.00 2014-11-04 21:22:54.411 308 11417.01 115.21 57211.57 88888.00 2014-11-04 21:22:54.911 308 11417.04 115.19 57211.60 88888.00 2014-11-04 21:22:55.411 308 11417.03 115.18 57211.61 88888.00 2014-11-04 21:22:55.911 308 11416.99 115.21 57211.71 88888.00 2014-11-04 21:22:56.411 308 11416.97 115.31 57211.84 88888.00 2014-11-04 21:22:56.911 308 11416.87 115.41 57211.87 88888.00 2014-11-04 21:22:57.411 308 11416.78 115.53 57211.89 88888.00 2014-11-04 21:22:57.911 308 11416.73 115.68 57211.92 88888.00 2014-11-04 21:22:58.411 308 11416.69 115.77 57211.92 88888.00 2014-11-04 21:22:58.911 308 11416.67 115.81 57211.86 88888.00 2014-11-04 21:22:59.411 308 11416.64 115.84 57211.82 88888.00 2014-11-04 21:22:59.911 308 11416.59 115.91 57211.79 88888.00 2014-11-04 21:23:00.411 308 11416.56 115.99 57211.76 88888.00 2014-11-04 21:23:00.911 308 11416.56 116.05 57211.86 88888.00 2014-11-04 21:23:01.411 308 11416.61 116.14 57212.05 88888.00 2014-11-04 21:23:01.911 308 11416.57 116.27 57212.27 88888.00 2014-11-04 21:23:02.411 308 11416.59 116.37 57212.42 88888.00 2014-11-04 21:23:02.911 308 11416.61 116.43 57212.59 88888.00 2014-11-04 21:23:03.411 308 11416.64 116.50 57212.57 88888.00 2014-11-04 21:23:03.911 308 11416.68 116.52 57212.57 88888.00 2014-11-04 21:23:04.411 308 11416.70 116.54 57212.73 88888.00 2014-11-04 21:23:04.911 308 11416.87 116.54 57212.74 88888.00 2014-11-04 21:23:05.411 308 11417.02 116.50 57212.69 88888.00 2014-11-04 21:23:05.911 308 11417.13 116.52 57212.64 88888.00 2014-11-04 21:23:06.411 308 11417.18 116.66 57212.61 88888.00 2014-11-04 21:23:06.911 308 11417.09 116.89 57212.59 88888.00 2014-11-04 21:23:07.411 308 11417.04 117.07 57212.63 88888.00 2014-11-04 21:23:07.911 308 11417.05 117.11 57212.68 88888.00 2014-11-04 21:23:08.411 308 11417.13 117.01 57212.73 88888.00 2014-11-04 21:23:08.911 308 11417.25 116.95 57212.74 88888.00 2014-11-04 21:23:09.411 308 11417.22 117.04 57212.80 88888.00 2014-11-04 21:23:09.911 308 11417.04 117.20 57212.82 88888.00 2014-11-04 21:23:10.411 308 11416.98 117.17 57213.01 88888.00 2014-11-04 21:23:10.911 308 11417.05 117.09 57213.00 88888.00 2014-11-04 21:23:11.411 308 11417.23 116.94 57212.96 88888.00 2014-11-04 21:23:11.911 308 11417.29 116.93 57212.87 88888.00 2014-11-04 21:23:12.411 308 11417.19 117.07 57212.79 88888.00 2014-11-04 21:23:12.911 308 11417.09 117.17 57212.73 88888.00 2014-11-04 21:23:13.411 308 11417.12 117.10 57212.73 88888.00 2014-11-04 21:23:13.911 308 11417.26 117.00 57212.68 88888.00 2014-11-04 21:23:14.411 308 11417.32 116.96 57212.63 88888.00 2014-11-04 21:23:14.911 308 11417.20 117.10 57212.72 88888.00 2014-11-04 21:23:15.411 308 11417.01 117.29 57212.67 88888.00 2014-11-04 21:23:15.911 308 11416.99 117.20 57212.54 88888.00 2014-11-04 21:23:16.411 308 11417.17 117.07 57212.44 88888.00 2014-11-04 21:23:16.911 308 11417.31 116.97 57212.30 88888.00 2014-11-04 21:23:17.411 308 11417.19 117.03 57212.14 88888.00 2014-11-04 21:23:17.911 308 11416.98 117.13 57212.06 88888.00 2014-11-04 21:23:18.411 308 11416.97 117.13 57211.99 88888.00 2014-11-04 21:23:18.911 308 11417.01 117.00 57211.97 88888.00 2014-11-04 21:23:19.411 308 11417.11 116.88 57211.95 88888.00 2014-11-04 21:23:19.911 308 11417.15 116.83 57212.02 88888.00 2014-11-04 21:23:20.411 308 11417.04 116.89 57212.10 88888.00 2014-11-04 21:23:20.911 308 11416.83 116.97 57212.06 88888.00 2014-11-04 21:23:21.411 308 11416.68 116.94 57211.91 88888.00 2014-11-04 21:23:21.911 308 11416.53 116.84 57211.67 88888.00 2014-11-04 21:23:22.411 308 11416.39 116.77 57211.52 88888.00 2014-11-04 21:23:22.911 308 11416.33 116.71 57211.53 88888.00 2014-11-04 21:23:23.411 308 11416.39 116.68 57211.51 88888.00 2014-11-04 21:23:23.911 308 11416.36 116.55 57211.55 88888.00 2014-11-04 21:23:24.411 308 11416.26 116.56 57211.65 88888.00 2014-11-04 21:23:24.911 308 11416.20 116.57 57211.72 88888.00 2014-11-04 21:23:25.411 308 11416.14 116.63 57211.79 88888.00 2014-11-04 21:23:25.911 308 11416.06 116.62 57211.87 88888.00 2014-11-04 21:23:26.411 308 11416.01 116.66 57211.86 88888.00 2014-11-04 21:23:26.911 308 11415.92 116.69 57211.78 88888.00 2014-11-04 21:23:27.411 308 11415.86 116.68 57211.70 88888.00 2014-11-04 21:23:27.911 308 11415.79 116.69 57211.59 88888.00 2014-11-04 21:23:28.411 308 11415.77 116.77 57211.54 88888.00 2014-11-04 21:23:28.911 308 11415.77 116.83 57211.63 88888.00 2014-11-04 21:23:29.411 308 11415.76 116.89 57211.63 88888.00 2014-11-04 21:23:29.911 308 11415.73 117.00 57211.63 88888.00 2014-11-04 21:23:30.411 308 11415.74 117.04 57211.63 88888.00 2014-11-04 21:23:30.911 308 11415.78 117.09 57211.61 88888.00 2014-11-04 21:23:31.411 308 11415.80 117.14 57211.48 88888.00 2014-11-04 21:23:31.911 308 11415.84 117.15 57211.35 88888.00 2014-11-04 21:23:32.411 308 11415.89 117.13 57211.27 88888.00 2014-11-04 21:23:32.911 308 11415.91 117.13 57211.19 88888.00 2014-11-04 21:23:33.411 308 11415.97 117.04 57211.09 88888.00 2014-11-04 21:23:33.911 308 11415.98 117.01 57211.03 88888.00 2014-11-04 21:23:34.411 308 11415.93 117.03 57210.99 88888.00 2014-11-04 21:23:34.911 308 11415.96 117.01 57210.93 88888.00 2014-11-04 21:23:35.412 308 11415.99 116.98 57210.90 88888.00 2014-11-04 21:23:35.912 308 11416.00 116.95 57210.90 88888.00 2014-11-04 21:23:36.412 308 11415.96 116.90 57210.82 88888.00 2014-11-04 21:23:36.912 308 11415.89 116.83 57210.69 88888.00 2014-11-04 21:23:37.412 308 11415.83 116.84 57210.63 88888.00 2014-11-04 21:23:37.912 308 11415.77 116.83 57210.58 88888.00 2014-11-04 21:23:38.412 308 11415.66 116.84 57210.54 88888.00 2014-11-04 21:23:38.912 308 11415.55 116.87 57210.50 88888.00 2014-11-04 21:23:39.412 308 11415.43 116.93 57210.45 88888.00 2014-11-04 21:23:39.912 308 11415.32 116.98 57210.33 88888.00 2014-11-04 21:23:40.412 308 11415.22 116.97 57210.31 88888.00 2014-11-04 21:23:40.912 308 11415.22 116.97 57210.20 88888.00 2014-11-04 21:23:41.412 308 11415.30 116.89 57209.91 88888.00 2014-11-04 21:23:41.912 308 11415.30 116.83 57209.83 88888.00 2014-11-04 21:23:42.412 308 11415.31 116.76 57209.83 88888.00 2014-11-04 21:23:42.912 308 11415.34 116.66 57209.81 88888.00 2014-11-04 21:23:43.412 308 11415.29 116.56 57209.80 88888.00 2014-11-04 21:23:43.912 308 11415.20 116.53 57209.84 88888.00 2014-11-04 21:23:44.412 308 11415.04 116.62 57209.90 88888.00 2014-11-04 21:23:44.912 308 11414.90 116.74 57209.88 88888.00 2014-11-04 21:23:45.412 308 11414.81 116.84 57209.91 88888.00 2014-11-04 21:23:45.912 308 11414.86 116.79 57209.96 88888.00 2014-11-04 21:23:46.412 308 11415.00 116.68 57209.91 88888.00 2014-11-04 21:23:46.912 308 11415.11 116.53 57209.83 88888.00 2014-11-04 21:23:47.412 308 11415.03 116.55 57209.84 88888.00 2014-11-04 21:23:47.912 308 11414.93 116.63 57209.80 88888.00 2014-11-04 21:23:48.412 308 11414.80 116.77 57209.71 88888.00 2014-11-04 21:23:48.912 308 11414.82 116.83 57209.74 88888.00 2014-11-04 21:23:49.412 308 11414.96 116.80 57209.81 88888.00 2014-11-04 21:23:49.912 308 11415.03 116.71 57209.80 88888.00 2014-11-04 21:23:50.412 308 11415.07 116.68 57209.80 88888.00 2014-11-04 21:23:50.912 308 11414.95 116.69 57209.70 88888.00 2014-11-04 21:23:51.412 308 11414.78 116.79 57209.58 88888.00 2014-11-04 21:23:51.912 308 11414.67 116.88 57209.48 88888.00 2014-11-04 21:23:52.412 308 11414.68 116.86 57209.49 88888.00 2014-11-04 21:23:52.912 308 11414.78 116.69 57209.43 88888.00 2014-11-04 21:23:53.412 308 11414.81 116.55 57209.28 88888.00 2014-11-04 21:23:53.912 308 11414.78 116.56 57209.26 88888.00 2014-11-04 21:23:54.412 308 11414.62 116.70 57209.13 88888.00 2014-11-04 21:23:54.912 308 11414.59 116.83 57209.02 88888.00 2014-11-04 21:23:55.412 308 11414.68 116.83 57209.04 88888.00 2014-11-04 21:23:55.912 308 11414.81 116.67 57209.15 88888.00 2014-11-04 21:23:56.412 308 11414.80 116.57 57209.29 88888.00 2014-11-04 21:23:56.912 308 11414.65 116.63 57209.29 88888.00 2014-11-04 21:23:57.412 308 11414.48 116.74 57209.23 88888.00 2014-11-04 21:23:57.912 308 11414.47 116.75 57209.20 88888.00 2014-11-04 21:23:58.412 308 11414.57 116.59 57209.13 88888.00 2014-11-04 21:23:58.912 308 11414.58 116.47 57209.02 88888.00 2014-11-04 21:23:59.412 308 11414.44 116.53 57208.96 88888.00 2014-11-04 21:23:59.912 308 11414.34 116.63 57209.00 88888.00 2014-11-04 21:24:00.412 308 11414.48 116.60 57208.95 88888.00 2014-11-04 21:24:00.912 308 11414.57 116.42 57208.93 88888.00 2014-11-04 21:24:01.412 308 11414.51 116.50 57209.00 88888.00 2014-11-04 21:24:01.912 308 11414.42 116.71 57209.04 88888.00 2014-11-04 21:24:02.412 308 11414.49 116.75 57209.13 88888.00 2014-11-04 21:24:02.912 308 11414.61 116.63 57209.17 88888.00 2014-11-04 21:24:03.412 308 11414.65 116.53 57208.94 88888.00 2014-11-04 21:24:03.912 308 11414.52 116.59 57208.94 88888.00 2014-11-04 21:24:04.412 308 11414.40 116.71 57208.98 88888.00 2014-11-04 21:24:04.912 308 11414.44 116.71 57208.93 88888.00 2014-11-04 21:24:05.412 308 11414.57 116.63 57208.88 88888.00 2014-11-04 21:24:05.912 308 11414.54 116.60 57208.85 88888.00 2014-11-04 21:24:06.412 308 11414.45 116.68 57208.77 88888.00 2014-11-04 21:24:06.912 308 11414.39 116.73 57208.64 88888.00 2014-11-04 21:24:07.412 308 11414.53 116.74 57208.49 88888.00 2014-11-04 21:24:07.912 308 11414.65 116.59 57208.43 88888.00 2014-11-04 21:24:08.412 308 11414.62 116.56 57208.42 88888.00 2014-11-04 21:24:08.912 308 11414.55 116.68 57208.31 88888.00 2014-11-04 21:24:09.412 308 11414.59 116.81 57208.23 88888.00 2014-11-04 21:24:09.912 308 11414.73 116.73 57208.14 88888.00 2014-11-04 21:24:10.412 308 11414.81 116.60 57208.05 88888.00 2014-11-04 21:24:10.912 308 11414.79 116.53 57208.06 88888.00 2014-11-04 21:24:11.412 308 11414.66 116.60 57208.00 88888.00 2014-11-04 21:24:11.912 308 11414.49 116.70 57208.05 88888.00 2014-11-04 21:24:12.412 308 11414.54 116.66 57208.02 88888.00 2014-11-04 21:24:12.912 308 11414.71 116.49 57207.92 88888.00 2014-11-04 21:24:13.412 308 11414.73 116.41 57207.76 88888.00 2014-11-04 21:24:13.912 308 11414.55 116.53 57207.67 88888.00 2014-11-04 21:24:14.412 308 11414.51 116.70 57207.55 88888.00 2014-11-04 21:24:14.912 308 11414.64 116.55 57207.44 88888.00 2014-11-04 21:24:15.412 308 11414.76 116.30 57207.31 88888.00 2014-11-04 21:24:15.912 308 11414.73 116.28 57207.28 88888.00 2014-11-04 21:24:16.412 308 11414.58 116.42 57207.23 88888.00 2014-11-04 21:24:16.912 308 11414.59 116.45 57207.17 88888.00 2014-11-04 21:24:17.412 308 11414.73 116.25 57207.14 88888.00 2014-11-04 21:24:17.912 308 11414.69 116.13 57207.03 88888.00 2014-11-04 21:24:18.412 308 11414.52 116.16 57206.92 88888.00 2014-11-04 21:24:18.912 308 11414.53 116.13 57206.91 88888.00 2014-11-04 21:24:19.412 308 11414.68 115.94 57206.77 88888.00 2014-11-04 21:24:19.912 308 11414.55 115.91 57206.65 88888.00 2014-11-04 21:24:20.412 308 11414.41 115.98 57206.53 88888.00 2014-11-04 21:24:20.912 308 11414.51 115.82 57206.47 88888.00 2014-11-04 21:24:21.412 308 11414.51 115.73 57206.43 88888.00 2014-11-04 21:24:21.912 308 11414.33 115.80 57206.59 88888.00 2014-11-04 21:24:22.412 308 11414.42 115.67 57206.57 88888.00 2014-11-04 21:24:22.912 308 11414.28 115.61 57206.46 88888.00 2014-11-04 21:24:23.412 308 11414.14 115.72 57206.70 88888.00 2014-11-04 21:24:23.912 308 11414.20 115.61 57206.77 88888.00 2014-11-04 21:24:24.412 308 11414.07 115.67 57206.71 88888.00 2014-11-04 21:24:24.912 308 11414.07 115.68 57206.66 88888.00 2014-11-04 21:24:25.412 308 11414.10 115.58 57206.57 88888.00 2014-11-04 21:24:25.912 308 11414.00 115.64 57206.51 88888.00 2014-11-04 21:24:26.412 308 11414.13 115.46 57206.39 88888.00 2014-11-04 21:24:26.912 308 11414.04 115.50 57206.32 88888.00 2014-11-04 21:24:27.412 308 11414.12 115.43 57206.41 88888.00 2014-11-04 21:24:27.912 308 11414.11 115.44 57206.40 88888.00 2014-11-04 21:24:28.412 308 11414.11 115.51 57206.40 88888.00 2014-11-04 21:24:28.912 308 11414.19 115.35 57206.35 88888.00 2014-11-04 21:24:29.412 308 11414.12 115.46 57206.27 88888.00 2014-11-04 21:24:29.912 308 11414.25 115.32 57206.22 88888.00 2014-11-04 21:24:30.412 308 11414.17 115.38 57206.21 88888.00 2014-11-04 21:24:30.912 308 11414.16 115.34 57206.25 88888.00 2014-11-04 21:24:31.412 308 11414.12 115.26 57206.32 88888.00 2014-11-04 21:24:31.912 308 11414.10 115.20 57206.31 88888.00 2014-11-04 21:24:32.412 308 11414.13 115.12 57206.26 88888.00 2014-11-04 21:24:32.912 308 11414.04 115.20 57206.21 88888.00 2014-11-04 21:24:33.412 308 11414.17 115.10 57206.17 88888.00 2014-11-04 21:24:33.912 308 11414.05 115.20 57206.17 88888.00 2014-11-04 21:24:34.412 308 11414.20 115.07 57206.15 88888.00 2014-11-04 21:24:34.912 308 11414.17 115.11 57206.11 88888.00 2014-11-04 21:24:35.412 308 11414.32 115.03 57206.03 88888.00 2014-11-04 21:24:35.912 308 11414.35 114.99 57206.03 88888.00 2014-11-04 21:24:36.412 308 11414.40 114.96 57206.01 88888.00 2014-11-04 21:24:36.912 308 11414.45 114.86 57206.07 88888.00 2014-11-04 21:24:37.412 308 11414.45 114.85 57206.05 88888.00 2014-11-04 21:24:37.912 308 11414.60 114.66 57205.94 88888.00 2014-11-04 21:24:38.412 308 11414.55 114.65 57205.81 88888.00 2014-11-04 21:24:38.912 308 11414.62 114.46 57205.72 88888.00 2014-11-04 21:24:39.412 308 11414.58 114.45 57205.56 88888.00 2014-11-04 21:24:39.912 308 11414.66 114.25 57205.45 88888.00 2014-11-04 21:24:40.412 308 11414.62 114.22 57205.37 88888.00 2014-11-04 21:24:40.912 308 11414.68 114.05 57205.31 88888.00 2014-11-04 21:24:41.412 308 11414.64 114.01 57205.24 88888.00 2014-11-04 21:24:41.912 308 11414.68 113.85 57205.09 88888.00 2014-11-04 21:24:42.412 308 11414.71 113.80 57204.91 88888.00 2014-11-04 21:24:42.912 308 11414.71 113.63 57204.79 88888.00 2014-11-04 21:24:43.412 308 11414.81 113.50 57204.58 88888.00 2014-11-04 21:24:43.912 308 11414.80 113.41 57204.46 88888.00 2014-11-04 21:24:44.412 308 11414.88 113.26 57204.34 88888.00 2014-11-04 21:24:44.912 308 11414.83 113.12 57204.22 88888.00 2014-11-04 21:24:45.412 308 11414.87 113.06 57204.06 88888.00 2014-11-04 21:24:45.912 308 11415.01 112.93 57203.95 88888.00 2014-11-04 21:24:46.412 308 11414.94 112.85 57203.84 88888.00 2014-11-04 21:24:46.912 308 11414.95 112.73 57203.81 88888.00 2014-11-04 21:24:47.412 308 11414.99 112.65 57203.81 88888.00 2014-11-04 21:24:47.912 308 11414.92 112.59 57203.63 88888.00 2014-11-04 21:24:48.412 308 11414.93 112.45 57203.52 88888.00 2014-11-04 21:24:48.912 308 11414.95 112.34 57203.48 88888.00 2014-11-04 21:24:49.412 308 11414.95 112.26 57203.42 88888.00 2014-11-04 21:24:49.912 308 11414.87 112.13 57203.22 88888.00 2014-11-04 21:24:50.412 308 11414.86 112.05 57203.04 88888.00 2014-11-04 21:24:50.912 308 11414.88 111.98 57202.91 88888.00 2014-11-04 21:24:51.412 308 11414.89 111.97 57202.87 88888.00 2014-11-04 21:24:51.912 308 11414.99 111.96 57202.87 88888.00 2014-11-04 21:24:52.412 308 11415.09 111.93 57202.88 88888.00 2014-11-04 21:24:52.912 308 11415.13 111.90 57202.81 88888.00 2014-11-04 21:24:53.412 308 11415.17 111.87 57202.74 88888.00 2014-11-04 21:24:53.912 308 11415.23 111.85 57202.69 88888.00 2014-11-04 21:24:54.412 308 11415.21 111.81 57202.66 88888.00 2014-11-04 21:24:54.912 308 11415.24 111.80 57202.71 88888.00 2014-11-04 21:24:55.412 308 11415.29 111.79 57202.78 88888.00 2014-11-04 21:24:55.912 308 11415.31 111.73 57202.79 88888.00 2014-11-04 21:24:56.412 308 11415.37 111.70 57202.79 88888.00 2014-11-04 21:24:56.912 308 11415.43 111.62 57202.91 88888.00 2014-11-04 21:24:57.412 308 11415.42 111.54 57202.94 88888.00 2014-11-04 21:24:57.912 308 11415.43 111.47 57202.96 88888.00 2014-11-04 21:24:58.412 308 11415.43 111.44 57202.85 88888.00 2014-11-04 21:24:58.912 308 11415.46 111.40 57202.85 88888.00 2014-11-04 21:24:59.412 308 11415.57 111.37 57202.81 88888.00 2014-11-04 21:24:59.912 308 11415.62 111.35 57202.80 88888.00 2014-11-04 21:25:00.412 308 11415.63 111.30 57202.90 88888.00 2014-11-04 21:25:00.912 308 11415.73 111.22 57202.85 88888.00 2014-11-04 21:25:01.412 308 11415.85 111.16 57202.75 88888.00 2014-11-04 21:25:01.912 308 11415.89 111.16 57202.81 88888.00 2014-11-04 21:25:02.412 308 11415.94 111.17 57202.79 88888.00 2014-11-04 21:25:02.912 308 11415.97 111.10 57202.79 88888.00 2014-11-04 21:25:03.412 308 11415.98 111.06 57202.90 88888.00 2014-11-04 21:25:03.912 308 11415.98 111.04 57202.85 88888.00 2014-11-04 21:25:04.412 308 11416.06 110.99 57202.75 88888.00 2014-11-04 21:25:04.912 308 11416.15 110.95 57202.69 88888.00 2014-11-04 21:25:05.412 308 11416.19 110.96 57202.49 88888.00 2014-11-04 21:25:05.912 308 11416.25 110.96 57202.39 88888.00 2014-11-04 21:25:06.412 308 11416.34 110.88 57202.35 88888.00 2014-11-04 21:25:06.912 308 11416.41 110.78 57202.34 88888.00 2014-11-04 21:25:07.412 308 11416.43 110.82 57202.43 88888.00 2014-11-04 21:25:07.912 308 11416.47 110.79 57202.45 88888.00 2014-11-04 21:25:08.412 308 11416.54 110.79 57202.48 88888.00 2014-11-04 21:25:08.912 308 11416.55 110.76 57202.49 88888.00 2014-11-04 21:25:09.412 308 11416.55 110.70 57202.49 88888.00 2014-11-04 21:25:09.912 308 11416.54 110.67 57202.37 88888.00 2014-11-04 21:25:10.412 308 11416.57 110.64 57202.35 88888.00 2014-11-04 21:25:10.912 308 11416.67 110.60 57202.29 88888.00 2014-11-04 21:25:11.412 308 11416.66 110.62 57202.22 88888.00 2014-11-04 21:25:11.912 308 11416.71 110.51 57202.11 88888.00 2014-11-04 21:25:12.412 308 11416.82 110.43 57202.00 88888.00 2014-11-04 21:25:12.912 308 11416.88 110.38 57201.95 88888.00 2014-11-04 21:25:13.412 308 11416.95 110.34 57201.85 88888.00 2014-11-04 21:25:13.912 308 11417.05 110.26 57201.81 88888.00 2014-11-04 21:25:14.412 308 11417.11 110.21 57201.87 88888.00 2014-11-04 21:25:14.912 308 11417.11 110.16 57201.88 88888.00 2014-11-04 21:25:15.412 308 11417.11 110.08 57201.97 88888.00 2014-11-04 21:25:15.912 308 11417.15 110.00 57202.03 88888.00 2014-11-04 21:25:16.412 308 11417.10 109.96 57202.00 88888.00 2014-11-04 21:25:16.912 308 11417.11 109.92 57201.94 88888.00 2014-11-04 21:25:17.412 308 11417.10 109.83 57201.79 88888.00 2014-11-04 21:25:17.912 308 11417.16 109.77 57201.66 88888.00 2014-11-04 21:25:18.412 308 11417.20 109.75 57201.52 88888.00 2014-11-04 21:25:18.912 308 11417.24 109.72 57201.43 88888.00 2014-11-04 21:25:19.412 308 11417.35 109.69 57201.45 88888.00 2014-11-04 21:25:19.912 308 11417.43 109.75 57201.49 88888.00 2014-11-04 21:25:20.412 308 11417.46 109.74 57201.53 88888.00 2014-11-04 21:25:20.912 308 11417.51 109.70 57201.55 88888.00 2014-11-04 21:25:21.412 308 11417.53 109.67 57201.49 88888.00 2014-11-04 21:25:21.912 308 11417.56 109.59 57201.44 88888.00 2014-11-04 21:25:22.412 308 11417.57 109.56 57201.44 88888.00 2014-11-04 21:25:22.912 308 11417.60 109.53 57201.37 88888.00 2014-11-04 21:25:23.412 308 11417.65 109.47 57201.32 88888.00 2014-11-04 21:25:23.912 308 11417.66 109.49 57201.19 88888.00 2014-11-04 21:25:24.412 308 11417.71 109.47 57201.08 88888.00 2014-11-04 21:25:24.912 308 11417.79 109.45 57201.05 88888.00 2014-11-04 21:25:25.412 308 11417.86 109.41 57200.89 88888.00 2014-11-04 21:25:25.912 308 11417.89 109.38 57200.76 88888.00 2014-11-04 21:25:26.412 308 11417.93 109.34 57200.65 88888.00 2014-11-04 21:25:26.912 308 11418.01 109.31 57200.47 88888.00 2014-11-04 21:25:27.412 308 11418.03 109.28 57200.36 88888.00 2014-11-04 21:25:27.912 308 11418.05 109.25 57200.18 88888.00 2014-11-04 21:25:28.412 308 11418.07 109.20 57200.04 88888.00 2014-11-04 21:25:28.912 308 11418.12 109.17 57200.02 88888.00 2014-11-04 21:25:29.412 308 11418.10 109.15 57199.99 88888.00 2014-11-04 21:25:29.912 308 11418.17 109.15 57199.97 88888.00 2014-11-04 21:25:30.412 308 11418.19 109.15 57199.96 88888.00 2014-11-04 21:25:30.912 308 11418.16 109.15 57199.88 88888.00 2014-11-04 21:25:31.412 308 11418.13 109.15 57199.79 88888.00 2014-11-04 21:25:31.912 308 11418.23 109.11 57199.61 88888.00 2014-11-04 21:25:32.412 308 11418.33 109.06 57199.43 88888.00 2014-11-04 21:25:32.912 308 11418.30 109.00 57199.25 88888.00 2014-11-04 21:25:33.412 308 11418.35 108.91 57199.08 88888.00 2014-11-04 21:25:33.912 308 11418.38 108.84 57198.82 88888.00 2014-11-04 21:25:34.412 308 11418.41 108.81 57198.71 88888.00 2014-11-04 21:25:34.912 308 11418.43 108.79 57198.73 88888.00 2014-11-04 21:25:35.412 308 11418.44 108.71 57198.70 88888.00 2014-11-04 21:25:35.912 308 11418.48 108.66 57198.52 88888.00 2014-11-04 21:25:36.412 308 11418.42 108.63 57198.44 88888.00 2014-11-04 21:25:36.912 308 11418.41 108.57 57198.43 88888.00 2014-11-04 21:25:37.412 308 11418.41 108.56 57198.26 88888.00 2014-11-04 21:25:37.912 308 11418.49 108.47 57198.11 88888.00 2014-11-04 21:25:38.412 308 11418.49 108.40 57197.92 88888.00 2014-11-04 21:25:38.912 308 11418.50 108.38 57197.72 88888.00 2014-11-04 21:25:39.412 308 11418.57 108.29 57197.59 88888.00 2014-11-04 21:25:39.912 308 11418.63 108.24 57197.48 88888.00 2014-11-04 21:25:40.412 308 11418.64 108.23 57197.33 88888.00 2014-11-04 21:25:40.912 308 11418.58 108.09 57197.21 88888.00 2014-11-04 21:25:41.412 308 11418.61 107.97 57197.03 88888.00 2014-11-04 21:25:41.912 308 11418.64 107.92 57196.96 88888.00 2014-11-04 21:25:42.412 308 11418.67 107.89 57196.88 88888.00 2014-11-04 21:25:42.912 308 11418.71 107.89 57196.82 88888.00 2014-11-04 21:25:43.412 308 11418.72 107.90 57196.82 88888.00 2014-11-04 21:25:43.912 308 11418.69 107.85 57196.77 88888.00 2014-11-04 21:25:44.412 308 11418.65 107.79 57196.65 88888.00 2014-11-04 21:25:44.912 308 11418.63 107.81 57196.56 88888.00 2014-11-04 21:25:45.412 308 11418.64 107.75 57196.48 88888.00 2014-11-04 21:25:45.912 308 11418.69 107.66 57196.38 88888.00 2014-11-04 21:25:46.412 308 11418.74 107.58 57196.33 88888.00 2014-11-04 21:25:46.912 308 11418.79 107.50 57196.30 88888.00 2014-11-04 21:25:47.412 308 11418.81 107.45 57196.29 88888.00 2014-11-04 21:25:47.912 308 11418.85 107.44 57196.31 88888.00 2014-11-04 21:25:48.412 308 11418.88 107.37 57196.35 88888.00 2014-11-04 21:25:48.912 308 11418.86 107.35 57196.31 88888.00 2014-11-04 21:25:49.412 308 11418.85 107.24 57196.27 88888.00 2014-11-04 21:25:49.912 308 11418.86 107.22 57196.21 88888.00 2014-11-04 21:25:50.412 308 11418.82 107.16 57196.18 88888.00 2014-11-04 21:25:50.912 308 11418.78 107.09 57196.14 88888.00 2014-11-04 21:25:51.412 308 11418.82 107.05 57196.07 88888.00 2014-11-04 21:25:51.912 308 11418.86 107.02 57196.01 88888.00 2014-11-04 21:25:52.412 308 11418.90 106.95 57195.97 88888.00 2014-11-04 21:25:52.912 308 11418.96 106.88 57195.86 88888.00 2014-11-04 21:25:53.412 308 11418.99 106.80 57195.75 88888.00 2014-11-04 21:25:53.912 308 11419.02 106.75 57195.67 88888.00 2014-11-04 21:25:54.412 308 11419.04 106.71 57195.67 88888.00 2014-11-04 21:25:54.912 308 11419.05 106.66 57195.71 88888.00 2014-11-04 21:25:55.412 308 11419.07 106.62 57195.76 88888.00 2014-11-04 21:25:55.912 308 11419.07 106.61 57195.80 88888.00 2014-11-04 21:25:56.412 308 11419.06 106.57 57195.80 88888.00 2014-11-04 21:25:56.912 308 11419.11 106.59 57195.79 88888.00 2014-11-04 21:25:57.412 308 11419.16 106.52 57195.85 88888.00 2014-11-04 21:25:57.912 308 11419.26 106.48 57195.95 88888.00 2014-11-04 21:25:58.412 308 11419.33 106.49 57196.03 88888.00 2014-11-04 21:25:58.912 308 11419.32 106.48 57196.03 88888.00 2014-11-04 21:25:59.412 308 11419.32 106.37 57196.00 88888.00 2014-11-04 21:25:59.912 308 11419.34 106.32 57196.03 88888.00 2014-11-04 21:26:00.412 308 11419.37 106.26 57196.10 88888.00 2014-11-04 21:26:00.912 308 11419.37 106.21 57196.11 88888.00 2014-11-04 21:26:01.412 308 11419.42 106.15 57196.04 88888.00 2014-11-04 21:26:01.912 308 11419.51 106.13 57195.88 88888.00 2014-11-04 21:26:02.412 308 11419.56 106.05 57195.74 88888.00 2014-11-04 21:26:02.912 308 11419.63 105.98 57195.65 88888.00 2014-11-04 21:26:03.412 308 11419.73 105.92 57195.47 88888.00 2014-11-04 21:26:03.912 308 11419.81 105.87 57195.33 88888.00 2014-11-04 21:26:04.412 308 11419.87 105.82 57195.24 88888.00 2014-11-04 21:26:04.912 308 11419.94 105.78 57195.28 88888.00 2014-11-04 21:26:05.412 308 11419.96 105.73 57195.29 88888.00 2014-11-04 21:26:05.912 308 11419.97 105.69 57195.36 88888.00 2014-11-04 21:26:06.412 308 11419.98 105.65 57195.42 88888.00 2014-11-04 21:26:06.912 308 11419.97 105.65 57195.41 88888.00 2014-11-04 21:26:07.412 308 11419.96 105.65 57195.36 88888.00 2014-11-04 21:26:07.912 308 11420.00 105.62 57195.36 88888.00 2014-11-04 21:26:08.412 308 11420.01 105.61 57195.33 88888.00 2014-11-04 21:26:08.912 308 11420.01 105.57 57195.29 88888.00 2014-11-04 21:26:09.412 308 11420.09 105.54 57195.37 88888.00 2014-11-04 21:26:09.912 308 11420.13 105.53 57195.43 88888.00 2014-11-04 21:26:10.412 308 11420.21 105.48 57195.43 88888.00 2014-11-04 21:26:10.912 308 11420.25 105.46 57195.42 88888.00 2014-11-04 21:26:11.412 308 11420.32 105.43 57195.49 88888.00 2014-11-04 21:26:11.912 308 11420.36 105.38 57195.50 88888.00 2014-11-04 21:26:12.412 308 11420.38 105.33 57195.56 88888.00 2014-11-04 21:26:12.912 308 11420.41 105.34 57195.65 88888.00 2014-11-04 21:26:13.412 308 11420.43 105.35 57195.73 88888.00 2014-11-04 21:26:13.912 308 11420.39 105.37 57195.90 88888.00 2014-11-04 21:26:14.412 308 11420.37 105.35 57196.07 88888.00 2014-11-04 21:26:14.912 308 11420.46 105.41 57196.18 88888.00 2014-11-04 21:26:15.412 308 11420.42 105.40 57196.18 88888.00 2014-11-04 21:26:15.912 308 11420.43 105.44 57196.29 88888.00 2014-11-04 21:26:16.412 308 11420.44 105.39 57196.37 88888.00 2014-11-04 21:26:16.912 308 11420.41 105.41 57196.46 88888.00 2014-11-04 21:26:17.412 308 11420.41 105.40 57196.51 88888.00 2014-11-04 21:26:17.912 308 11420.42 105.43 57196.63 88888.00 2014-11-04 21:26:18.412 308 11420.46 105.41 57196.72 88888.00 2014-11-04 21:26:18.912 308 11420.44 105.41 57196.83 88888.00 2014-11-04 21:26:19.412 308 11420.48 105.39 57196.88 88888.00 2014-11-04 21:26:19.912 308 11420.46 105.35 57196.94 88888.00 2014-11-04 21:26:20.412 308 11420.45 105.34 57197.00 88888.00 2014-11-04 21:26:20.912 308 11420.46 105.35 57197.19 88888.00 2014-11-04 21:26:21.412 308 11420.45 105.32 57197.33 88888.00 2014-11-04 21:26:21.912 308 11420.51 105.34 57197.17 88888.00 2014-11-04 21:26:22.412 308 11420.56 105.34 57197.16 88888.00 2014-11-04 21:26:22.912 308 11420.49 105.35 57197.26 88888.00 2014-11-04 21:26:23.412 308 11420.50 105.39 57197.45 88888.00 2014-11-04 21:26:23.912 308 11420.50 105.35 57197.53 88888.00 2014-11-04 21:26:24.412 308 11420.57 105.37 57197.67 88888.00 2014-11-04 21:26:24.912 308 11420.60 105.32 57197.78 88888.00 2014-11-04 21:26:25.412 308 11420.60 105.30 57197.86 88888.00 2014-11-04 21:26:25.912 308 11420.57 105.30 57197.87 88888.00 2014-11-04 21:26:26.412 308 11420.55 105.28 57197.85 88888.00 2014-11-04 21:26:26.912 308 11420.52 105.30 57197.93 88888.00 2014-11-04 21:26:27.412 308 11420.49 105.30 57198.13 88888.00 2014-11-04 21:26:27.912 308 11420.46 105.30 57198.29 88888.00 2014-11-04 21:26:28.412 308 11420.51 105.30 57198.25 88888.00 2014-11-04 21:26:28.912 308 11420.53 105.30 57198.22 88888.00 2014-11-04 21:26:29.412 308 11420.52 105.27 57198.22 88888.00 2014-11-04 21:26:29.912 308 11420.55 105.20 57198.25 88888.00 2014-11-04 21:26:30.412 308 11420.53 105.21 57198.23 88888.00 2014-11-04 21:26:30.912 308 11420.52 105.24 57198.36 88888.00 2014-11-04 21:26:31.412 308 11420.56 105.24 57198.31 88888.00 2014-11-04 21:26:31.912 308 11420.51 105.25 57198.31 88888.00 2014-11-04 21:26:32.412 308 11420.46 105.25 57198.38 88888.00 2014-11-04 21:26:32.912 308 11420.43 105.21 57198.47 88888.00 2014-11-04 21:26:33.412 308 11420.43 105.23 57198.52 88888.00 2014-11-04 21:26:33.912 308 11420.43 105.21 57198.66 88888.00 2014-11-04 21:26:34.412 308 11420.43 105.25 57198.71 88888.00 2014-11-04 21:26:34.912 308 11420.39 105.19 57198.66 88888.00 2014-11-04 21:26:35.412 308 11420.43 105.16 57198.69 88888.00 2014-11-04 21:26:35.912 308 11420.43 105.19 57198.76 88888.00 2014-11-04 21:26:36.412 308 11420.42 105.21 57198.84 88888.00 2014-11-04 21:26:36.912 308 11420.37 105.20 57199.02 88888.00 2014-11-04 21:26:37.412 308 11420.36 105.20 57199.05 88888.00 2014-11-04 21:26:37.912 308 11420.38 105.23 57199.22 88888.00 2014-11-04 21:26:38.412 308 11420.38 105.26 57199.45 88888.00 2014-11-04 21:26:38.912 308 11420.36 105.27 57199.57 88888.00 2014-11-04 21:26:39.412 308 11420.31 105.35 57199.74 88888.00 2014-11-04 21:26:39.912 308 11420.29 105.45 57199.98 88888.00 2014-11-04 21:26:40.412 308 11420.28 105.47 57200.20 88888.00 2014-11-04 21:26:40.912 308 11420.25 105.44 57200.25 88888.00 2014-11-04 21:26:41.412 308 11420.25 105.41 57200.28 88888.00 2014-11-04 21:26:41.912 308 11420.21 105.46 57200.33 88888.00 2014-11-04 21:26:42.412 308 11420.21 105.46 57200.31 88888.00 2014-11-04 21:26:42.912 308 11420.22 105.48 57200.40 88888.00 2014-11-04 21:26:43.412 308 11420.10 105.47 57200.56 88888.00 2014-11-04 21:26:43.912 308 11420.06 105.46 57200.69 88888.00 2014-11-04 21:26:44.412 308 11420.06 105.48 57200.91 88888.00 2014-11-04 21:26:44.912 308 11420.07 105.52 57201.08 88888.00 2014-11-04 21:26:45.412 308 11420.06 105.52 57201.28 88888.00 2014-11-04 21:26:45.912 308 11420.02 105.53 57201.49 88888.00 2014-11-04 21:26:46.412 308 11419.97 105.59 57201.66 88888.00 2014-11-04 21:26:46.912 308 11419.94 105.57 57201.81 88888.00 2014-11-04 21:26:47.412 308 11419.90 105.53 57201.89 88888.00 2014-11-04 21:26:47.912 308 11419.86 105.54 57202.03 88888.00 2014-11-04 21:26:48.412 308 11419.76 105.58 57202.19 88888.00 2014-11-04 21:26:48.912 308 11419.72 105.60 57202.28 88888.00 2014-11-04 21:26:49.412 308 11419.68 105.61 57202.26 88888.00 2014-11-04 21:26:49.912 308 11419.63 105.65 57202.32 88888.00 2014-11-04 21:26:50.412 308 11419.62 105.68 57202.45 88888.00 2014-11-04 21:26:50.912 308 11419.61 105.72 57202.72 88888.00 2014-11-04 21:26:51.412 308 11419.62 105.72 57202.98 88888.00 2014-11-04 21:26:51.912 308 11419.58 105.74 57203.20 88888.00 2014-11-04 21:26:52.412 308 11419.55 105.77 57203.44 88888.00 2014-11-04 21:26:52.912 308 11419.51 105.80 57203.62 88888.00 2014-11-04 21:26:53.412 308 11419.45 105.86 57203.82 88888.00 2014-11-04 21:26:53.912 308 11419.37 105.91 57203.97 88888.00 2014-11-04 21:26:54.412 308 11419.30 105.93 57204.12 88888.00 2014-11-04 21:26:54.912 308 11419.26 105.89 57204.16 88888.00 2014-11-04 21:26:55.412 308 11419.26 105.88 57204.18 88888.00 2014-11-04 21:26:55.912 308 11419.25 105.80 57204.13 88888.00 2014-11-04 21:26:56.412 308 11419.28 105.78 57204.08 88888.00 2014-11-04 21:26:56.912 308 11419.20 105.79 57204.14 88888.00 2014-11-04 21:26:57.412 308 11419.16 105.75 57204.31 88888.00 2014-11-04 21:26:57.912 308 11419.11 105.78 57204.35 88888.00 2014-11-04 21:26:58.412 308 11419.06 105.77 57204.65 88888.00 2014-11-04 21:26:58.912 308 11418.99 105.78 57204.98 88888.00 2014-11-04 21:26:59.412 308 11418.97 105.79 57205.09 88888.00 2014-11-04 21:26:59.912 308 11418.97 105.80 57205.19 88888.00 2014-11-04 21:27:00.412 308 11418.85 105.85 57205.24 88888.00 2014-11-04 21:27:00.912 308 11418.85 105.82 57205.18 88888.00 2014-11-04 21:27:01.412 308 11418.78 105.78 57205.02 88888.00 2014-11-04 21:27:01.912 308 11418.75 105.75 57204.99 88888.00 2014-11-04 21:27:02.412 308 11418.76 105.73 57204.97 88888.00 2014-11-04 21:27:02.912 308 11418.68 105.73 57205.00 88888.00 2014-11-04 21:27:03.412 308 11418.56 105.66 57205.04 88888.00 2014-11-04 21:27:03.912 308 11418.55 105.62 57205.29 88888.00 2014-11-04 21:27:04.412 308 11418.47 105.65 57205.55 88888.00 2014-11-04 21:27:04.912 308 11418.40 105.66 57205.66 88888.00 2014-11-04 21:27:05.413 308 11418.27 105.66 57205.81 88888.00 2014-11-04 21:27:05.913 308 11418.26 105.68 57205.86 88888.00 2014-11-04 21:27:06.413 308 11418.29 105.68 57205.82 88888.00 2014-11-04 21:27:06.913 308 11418.23 105.69 57205.89 88888.00 2014-11-04 21:27:07.413 308 11418.21 105.69 57206.01 88888.00 2014-11-04 21:27:07.913 308 11418.20 105.67 57206.08 88888.00 2014-11-04 21:27:08.413 308 11418.16 105.66 57206.01 88888.00 2014-11-04 21:27:08.913 308 11418.16 105.66 57205.94 88888.00 2014-11-04 21:27:09.413 308 11418.07 105.60 57206.05 88888.00 2014-11-04 21:27:09.913 308 11418.02 105.55 57206.19 88888.00 2014-11-04 21:27:10.413 308 11417.95 105.55 57206.33 88888.00 2014-11-04 21:27:10.913 308 11417.91 105.55 57206.62 88888.00 2014-11-04 21:27:11.413 308 11417.85 105.57 57206.69 88888.00 2014-11-04 21:27:11.913 308 11417.80 105.53 57206.65 88888.00 2014-11-04 21:27:12.413 308 11417.79 105.52 57206.69 88888.00 2014-11-04 21:27:12.913 308 11417.74 105.53 57206.79 88888.00 2014-11-04 21:27:13.413 308 11417.73 105.57 57207.02 88888.00 2014-11-04 21:27:13.913 308 11417.70 105.59 57207.17 88888.00 2014-11-04 21:27:14.413 308 11417.67 105.59 57207.18 88888.00 2014-11-04 21:27:14.913 308 11417.58 105.58 57207.11 88888.00 2014-11-04 21:27:15.413 308 11417.53 105.54 57207.21 88888.00 2014-11-04 21:27:15.913 308 11417.49 105.52 57207.35 88888.00 2014-11-04 21:27:16.413 308 11417.43 105.50 57207.46 88888.00 2014-11-04 21:27:16.913 308 11417.38 105.50 57207.53 88888.00 2014-11-04 21:27:17.413 308 11417.25 105.52 57207.65 88888.00 2014-11-04 21:27:17.913 308 11417.23 105.57 57207.82 88888.00 2014-11-04 21:27:18.413 308 11417.23 105.59 57207.94 88888.00 2014-11-04 21:27:18.913 308 11417.19 105.61 57208.12 88888.00 2014-11-04 21:27:19.413 308 11417.15 105.60 57208.20 88888.00 2014-11-04 21:27:19.913 308 11417.13 105.57 57208.33 88888.00 2014-11-04 21:27:20.413 308 11417.10 105.54 57208.40 88888.00 2014-11-04 21:27:20.913 308 11417.06 105.62 57208.50 88888.00 2014-11-04 21:27:21.413 308 11417.04 105.66 57208.55 88888.00 2014-11-04 21:27:21.913 308 11417.02 105.66 57208.59 88888.00 2014-11-04 21:27:22.413 308 11416.97 105.61 57208.72 88888.00 2014-11-04 21:27:22.913 308 11416.92 105.62 57208.88 88888.00 2014-11-04 21:27:23.413 308 11416.89 105.60 57209.28 88888.00 2014-11-04 21:27:23.913 308 11416.83 105.53 57209.59 88888.00 2014-11-04 21:27:24.413 308 11416.80 105.59 57209.71 88888.00 2014-11-04 21:27:24.913 308 11416.80 105.62 57209.87 88888.00 2014-11-04 21:27:25.413 308 11416.75 105.61 57209.93 88888.00 2014-11-04 21:27:25.913 308 11416.69 105.60 57209.86 88888.00 2014-11-04 21:27:26.413 308 11416.63 105.62 57209.93 88888.00 2014-11-04 21:27:26.913 308 11416.61 105.61 57209.84 88888.00 2014-11-04 21:27:27.413 308 11416.62 105.59 57209.75 88888.00 2014-11-04 21:27:27.913 308 11416.64 105.58 57209.73 88888.00 2014-11-04 21:27:28.413 308 11416.70 105.53 57209.67 88888.00 2014-11-04 21:27:28.913 308 11416.68 105.52 57209.86 88888.00 2014-11-04 21:27:29.413 308 11416.60 105.48 57210.09 88888.00 2014-11-04 21:27:29.913 308 11416.60 105.50 57210.24 88888.00 2014-11-04 21:27:30.413 308 11416.50 105.53 57210.43 88888.00 2014-11-04 21:27:30.913 308 11416.47 105.59 57210.55 88888.00 2014-11-04 21:27:31.413 308 11416.43 105.61 57210.62 88888.00 2014-11-04 21:27:31.913 308 11416.43 105.61 57210.76 88888.00 2014-11-04 21:27:32.413 308 11416.39 105.62 57210.89 88888.00 2014-11-04 21:27:32.913 308 11416.34 105.67 57211.06 88888.00 2014-11-04 21:27:33.413 308 11416.33 105.66 57211.03 88888.00 2014-11-04 21:27:33.913 308 11416.36 105.62 57211.07 88888.00 2014-11-04 21:27:34.413 308 11416.35 105.66 57211.15 88888.00 2014-11-04 21:27:34.913 308 11416.31 105.61 57211.26 88888.00 2014-11-04 21:27:35.413 308 11416.32 105.67 57211.41 88888.00 2014-11-04 21:27:35.913 308 11416.31 105.71 57211.61 88888.00 2014-11-04 21:27:36.413 308 11416.28 105.73 57211.84 88888.00 2014-11-04 21:27:36.913 308 11416.25 105.79 57211.98 88888.00 2014-11-04 21:27:37.413 308 11416.14 105.82 57212.09 88888.00 2014-11-04 21:27:37.913 308 11416.04 105.82 57212.15 88888.00 2014-11-04 21:27:38.413 308 11415.93 105.87 57212.19 88888.00 2014-11-04 21:27:38.913 308 11415.94 105.91 57212.25 88888.00 2014-11-04 21:27:39.413 308 11415.89 105.94 57212.27 88888.00 2014-11-04 21:27:39.913 308 11415.87 105.99 57212.32 88888.00 2014-11-04 21:27:40.413 308 11415.85 105.98 57212.37 88888.00 2014-11-04 21:27:40.913 308 11415.84 105.98 57212.37 88888.00 2014-11-04 21:27:41.413 308 11415.81 105.98 57212.40 88888.00 2014-11-04 21:27:41.913 308 11415.84 105.94 57212.47 88888.00 2014-11-04 21:27:42.413 308 11415.79 105.82 57212.57 88888.00 2014-11-04 21:27:42.913 308 11415.71 105.87 57212.63 88888.00 2014-11-04 21:27:43.413 308 11415.71 105.89 57212.60 88888.00 2014-11-04 21:27:43.913 308 11415.67 105.82 57212.57 88888.00 2014-11-04 21:27:44.413 308 11415.64 105.80 57212.69 88888.00 2014-11-04 21:27:44.913 308 11415.53 105.81 57212.87 88888.00 2014-11-04 21:27:45.413 308 11415.45 105.82 57212.94 88888.00 2014-11-04 21:27:45.913 308 11415.46 105.81 57212.88 88888.00 2014-11-04 21:27:46.413 308 11415.46 105.81 57212.85 88888.00 2014-11-04 21:27:46.913 308 11415.45 105.78 57212.82 88888.00 2014-11-04 21:27:47.413 308 11415.37 105.74 57212.81 88888.00 2014-11-04 21:27:47.913 308 11415.31 105.78 57212.78 88888.00 2014-11-04 21:27:48.413 308 11415.29 105.77 57212.76 88888.00 2014-11-04 21:27:48.913 308 11415.29 105.71 57212.79 88888.00 2014-11-04 21:27:49.413 308 11415.25 105.72 57212.79 88888.00 2014-11-04 21:27:49.913 308 11415.23 105.71 57212.85 88888.00 2014-11-04 21:27:50.413 308 11415.21 105.67 57212.89 88888.00 2014-11-04 21:27:50.913 308 11415.11 105.62 57212.99 88888.00 2014-11-04 21:27:51.413 308 11415.03 105.60 57213.02 88888.00 2014-11-04 21:27:51.913 308 11415.02 105.54 57213.14 88888.00 2014-11-04 21:27:52.413 308 11414.96 105.53 57213.19 88888.00 2014-11-04 21:27:52.913 308 11414.90 105.51 57213.21 88888.00 2014-11-04 21:27:53.413 308 11414.86 105.50 57213.28 88888.00 2014-11-04 21:27:53.913 308 11414.76 105.46 57213.30 88888.00 2014-11-04 21:27:54.413 308 11414.68 105.44 57213.31 88888.00 2014-11-04 21:27:54.913 308 11414.65 105.39 57213.32 88888.00 2014-11-04 21:27:55.413 308 11414.60 105.37 57213.26 88888.00 2014-11-04 21:27:55.913 308 11414.55 105.33 57213.40 88888.00 2014-11-04 21:27:56.413 308 11414.54 105.32 57213.56 88888.00 2014-11-04 21:27:56.913 308 11414.45 105.31 57213.78 88888.00 2014-11-04 21:27:57.413 308 11414.44 105.26 57213.98 88888.00 2014-11-04 21:27:57.913 308 11414.41 105.25 57214.09 88888.00 2014-11-04 21:27:58.413 308 11414.35 105.24 57214.18 88888.00 2014-11-04 21:27:58.913 308 11414.37 105.19 57214.34 88888.00 2014-11-04 21:27:59.413 308 11414.34 105.21 57214.52 88888.00 2014-11-04 21:27:59.913 308 11414.33 105.21 57214.55 88888.00 2014-11-04 21:28:00.413 308 11414.27 105.19 57214.59 88888.00 2014-11-04 21:28:00.913 308 11414.24 105.13 57214.47 88888.00 2014-11-04 21:28:01.413 308 11414.19 105.11 57214.27 88888.00 2014-11-04 21:28:01.913 308 11414.14 105.05 57214.15 88888.00 2014-11-04 21:28:02.413 308 11414.14 105.00 57213.98 88888.00 2014-11-04 21:28:02.913 308 11414.16 104.96 57213.88 88888.00 2014-11-04 21:28:03.413 308 11414.24 104.92 57213.98 88888.00 2014-11-04 21:28:03.913 308 11414.27 104.87 57214.11 88888.00 2014-11-04 21:28:04.413 308 11414.19 104.86 57214.24 88888.00 2014-11-04 21:28:04.913 308 11414.10 104.87 57214.43 88888.00 2014-11-04 21:28:05.413 308 11414.13 104.85 57214.35 88888.00 2014-11-04 21:28:05.913 308 11414.14 104.84 57214.20 88888.00 2014-11-04 21:28:06.413 308 11414.20 104.80 57214.17 88888.00 2014-11-04 21:28:06.913 308 11414.16 104.71 57214.13 88888.00 2014-11-04 21:28:07.413 308 11414.17 104.62 57214.00 88888.00 2014-11-04 21:28:07.913 308 11414.17 104.59 57213.91 88888.00 2014-11-04 21:28:08.413 308 11414.16 104.51 57213.79 88888.00 2014-11-04 21:28:08.913 308 11414.11 104.43 57213.69 88888.00 2014-11-04 21:28:09.413 308 11414.12 104.38 57213.81 88888.00 2014-11-04 21:28:09.913 308 11414.10 104.38 57213.92 88888.00 2014-11-04 21:28:10.413 308 11414.11 104.39 57213.82 88888.00 2014-11-04 21:28:10.913 308 11414.12 104.35 57213.85 88888.00 2014-11-04 21:28:11.413 308 11414.05 104.38 57214.00 88888.00 2014-11-04 21:28:11.913 308 11413.98 104.36 57213.92 88888.00 2014-11-04 21:28:12.413 308 11413.93 104.35 57213.78 88888.00 2014-11-04 21:28:12.913 308 11413.95 104.26 57213.76 88888.00 2014-11-04 21:28:13.413 308 11413.97 104.17 57213.72 88888.00 2014-11-04 21:28:13.913 308 11413.88 104.10 57213.75 88888.00 2014-11-04 21:28:14.413 308 11413.86 104.02 57213.77 88888.00 2014-11-04 21:28:14.913 308 11413.84 103.97 57213.89 88888.00 2014-11-04 21:28:15.413 308 11413.89 103.96 57213.81 88888.00 2014-11-04 21:28:15.913 308 11413.83 103.96 57213.75 88888.00 2014-11-04 21:28:16.413 308 11413.78 103.94 57213.79 88888.00 2014-11-04 21:28:16.913 308 11413.82 103.94 57213.90 88888.00 2014-11-04 21:28:17.413 308 11413.71 103.85 57213.97 88888.00 2014-11-04 21:28:17.913 308 11413.69 103.76 57213.97 88888.00 2014-11-04 21:28:18.413 308 11413.64 103.71 57213.81 88888.00 2014-11-04 21:28:18.913 308 11413.63 103.67 57213.77 88888.00 2014-11-04 21:28:19.413 308 11413.56 103.55 57213.81 88888.00 2014-11-04 21:28:19.913 308 11413.58 103.47 57213.78 88888.00 2014-11-04 21:28:20.413 308 11413.58 103.44 57213.84 88888.00 2014-11-04 21:28:20.913 308 11413.54 103.40 57213.86 88888.00 2014-11-04 21:28:21.413 308 11413.55 103.42 57213.91 88888.00 2014-11-04 21:28:21.913 308 11413.56 103.35 57214.13 88888.00 2014-11-04 21:28:22.413 308 11413.53 103.30 57214.23 88888.00 2014-11-04 21:28:22.913 308 11413.48 103.30 57214.27 88888.00 2014-11-04 21:28:23.413 308 11413.44 103.30 57214.28 88888.00 2014-11-04 21:28:23.913 308 11413.44 103.24 57214.28 88888.00 2014-11-04 21:28:24.413 308 11413.42 103.19 57214.34 88888.00 2014-11-04 21:28:24.913 308 11413.42 103.14 57214.50 88888.00 2014-11-04 21:28:25.413 308 11413.47 103.12 57214.62 88888.00 2014-11-04 21:28:25.913 308 11413.47 103.12 57214.62 88888.00 2014-11-04 21:28:26.413 308 11413.44 103.10 57214.56 88888.00 2014-11-04 21:28:26.913 308 11413.50 103.06 57214.55 88888.00 2014-11-04 21:28:27.413 308 11413.62 103.07 57214.63 88888.00 2014-11-04 21:28:27.913 308 11413.67 103.03 57214.71 88888.00 2014-11-04 21:28:28.413 308 11413.65 102.98 57214.75 88888.00 2014-11-04 21:28:28.913 308 11413.64 102.88 57214.77 88888.00 2014-11-04 21:28:29.413 308 11413.64 102.83 57214.73 88888.00 2014-11-04 21:28:29.913 308 11413.60 102.82 57214.80 88888.00 2014-11-04 21:28:30.413 308 11413.57 102.82 57214.81 88888.00 2014-11-04 21:28:30.913 308 11413.64 102.79 57214.77 88888.00 2014-11-04 21:28:31.413 308 11413.68 102.74 57214.72 88888.00 2014-11-04 21:28:31.913 308 11413.72 102.65 57214.66 88888.00 2014-11-04 21:28:32.413 308 11413.75 102.58 57214.58 88888.00 2014-11-04 21:28:32.913 308 11413.74 102.53 57214.56 88888.00 2014-11-04 21:28:33.413 308 11413.74 102.51 57214.65 88888.00 2014-11-04 21:28:33.913 308 11413.75 102.54 57214.75 88888.00 2014-11-04 21:28:34.413 308 11413.76 102.53 57214.78 88888.00 2014-11-04 21:28:34.913 308 11413.71 102.48 57214.80 88888.00 2014-11-04 21:28:35.413 308 11413.64 102.46 57214.87 88888.00 2014-11-04 21:28:35.913 308 11413.60 102.46 57214.93 88888.00 2014-11-04 21:28:36.413 308 11413.60 102.47 57214.93 88888.00 2014-11-04 21:28:36.913 308 11413.60 102.44 57214.90 88888.00 2014-11-04 21:28:37.413 308 11413.57 102.44 57214.93 88888.00 2014-11-04 21:28:37.913 308 11413.56 102.41 57214.88 88888.00 2014-11-04 21:28:38.413 308 11413.49 102.45 57215.05 88888.00 2014-11-04 21:28:38.913 308 11413.41 102.45 57215.14 88888.00 2014-11-04 21:28:39.413 308 11413.34 102.49 57215.22 88888.00 2014-11-04 21:28:39.913 308 11413.30 102.53 57215.32 88888.00 2014-11-04 21:28:40.413 308 11413.32 102.54 57215.45 88888.00 2014-11-04 21:28:40.913 308 11413.26 102.58 57215.51 88888.00 2014-11-04 21:28:41.413 308 11413.28 102.60 57215.58 88888.00 2014-11-04 21:28:41.913 308 11413.29 102.59 57215.51 88888.00 2014-11-04 21:28:42.413 308 11413.30 102.59 57215.58 88888.00 2014-11-04 21:28:42.913 308 11413.33 102.59 57215.65 88888.00 2014-11-04 21:28:43.413 308 11413.32 102.60 57215.72 88888.00 2014-11-04 21:28:43.913 308 11413.30 102.61 57215.87 88888.00 2014-11-04 21:28:44.413 308 11413.27 102.61 57216.00 88888.00 2014-11-04 21:28:44.913 308 11413.27 102.62 57216.14 88888.00 2014-11-04 21:28:45.413 308 11413.30 102.64 57216.26 88888.00 2014-11-04 21:28:45.913 308 11413.27 102.59 57216.35 88888.00 2014-11-04 21:28:46.413 308 11413.26 102.54 57216.39 88888.00 2014-11-04 21:28:46.913 308 11413.23 102.49 57216.33 88888.00 2014-11-04 21:28:47.413 308 11413.21 102.48 57216.36 88888.00 2014-11-04 21:28:47.913 308 11413.22 102.47 57216.39 88888.00 2014-11-04 21:28:48.413 308 11413.20 102.40 57216.41 88888.00 2014-11-04 21:28:48.913 308 11413.20 102.37 57216.48 88888.00 2014-11-04 21:28:49.413 308 11413.21 102.38 57216.65 88888.00 2014-11-04 21:28:49.913 308 11413.15 102.35 57216.81 88888.00 2014-11-04 21:28:50.413 308 11413.14 102.33 57216.89 88888.00 2014-11-04 21:28:50.913 308 11413.13 102.34 57216.86 88888.00 2014-11-04 21:28:51.413 308 11413.10 102.38 57216.81 88888.00 2014-11-04 21:28:51.913 308 11413.10 102.38 57216.89 88888.00 2014-11-04 21:28:52.413 308 11413.09 102.35 57216.83 88888.00 2014-11-04 21:28:52.913 308 11413.08 102.38 57216.81 88888.00 2014-11-04 21:28:53.413 308 11413.10 102.42 57216.93 88888.00 2014-11-04 21:28:53.913 308 11413.13 102.41 57217.10 88888.00 2014-11-04 21:28:54.413 308 11413.13 102.41 57217.24 88888.00 2014-11-04 21:28:54.913 308 11413.10 102.41 57217.35 88888.00 2014-11-04 21:28:55.413 308 11413.06 102.44 57217.41 88888.00 2014-11-04 21:28:55.913 308 11413.02 102.42 57217.45 88888.00 2014-11-04 21:28:56.413 308 11413.01 102.45 57217.67 88888.00 2014-11-04 21:28:56.913 308 11412.94 102.42 57217.71 88888.00 2014-11-04 21:28:57.413 308 11412.91 102.33 57217.56 88888.00 2014-11-04 21:28:57.913 308 11412.89 102.30 57217.47 88888.00 2014-11-04 21:28:58.413 308 11412.89 102.25 57217.44 88888.00 2014-11-04 21:28:58.913 308 11412.86 102.24 57217.41 88888.00 2014-11-04 21:28:59.413 308 11412.82 102.25 57217.45 88888.00 2014-11-04 21:28:59.913 308 11412.78 102.27 57217.49 88888.00 2014-11-04 21:29:00.413 308 11412.72 102.22 57217.50 88888.00 2014-11-04 21:29:00.913 308 11412.68 102.19 57217.47 88888.00 2014-11-04 21:29:01.413 308 11412.66 102.18 57217.51 88888.00 2014-11-04 21:29:01.913 308 11412.59 102.12 57217.56 88888.00 2014-11-04 21:29:02.413 308 11412.56 102.11 57217.62 88888.00 2014-11-04 21:29:02.913 308 11412.46 102.06 57217.49 88888.00 2014-11-04 21:29:03.413 308 11412.40 102.00 57217.45 88888.00 2014-11-04 21:29:03.913 308 11412.43 101.97 57217.48 88888.00 2014-11-04 21:29:04.413 308 11412.42 101.93 57217.47 88888.00 2014-11-04 21:29:04.913 308 11412.35 101.90 57217.36 88888.00 2014-11-04 21:29:05.413 308 11412.33 101.87 57217.29 88888.00 2014-11-04 21:29:05.913 308 11412.30 101.87 57217.28 88888.00 2014-11-04 21:29:06.413 308 11412.29 101.85 57217.22 88888.00 2014-11-04 21:29:06.913 308 11412.26 101.85 57217.17 88888.00 2014-11-04 21:29:07.413 308 11412.21 101.85 57217.10 88888.00 2014-11-04 21:29:07.913 308 11412.22 101.90 57217.10 88888.00 2014-11-04 21:29:08.413 308 11412.23 101.94 57217.19 88888.00 2014-11-04 21:29:08.913 308 11412.21 101.92 57217.23 88888.00 2014-11-04 21:29:09.413 308 11412.17 101.93 57217.18 88888.00 2014-11-04 21:29:09.913 308 11412.08 101.97 57217.13 88888.00 2014-11-04 21:29:10.413 308 11412.01 101.97 57217.16 88888.00 2014-11-04 21:29:10.913 308 11411.98 101.96 57217.18 88888.00 2014-11-04 21:29:11.413 308 11411.95 101.96 57217.22 88888.00 2014-11-04 21:29:11.913 308 11411.84 101.93 57217.23 88888.00 2014-11-04 21:29:12.413 308 11411.75 101.93 57217.22 88888.00 2014-11-04 21:29:12.913 308 11411.71 101.92 57217.05 88888.00 2014-11-04 21:29:13.413 308 11411.67 101.87 57216.93 88888.00 2014-11-04 21:29:13.913 308 11411.63 101.86 57217.03 88888.00 2014-11-04 21:29:14.413 308 11411.57 101.85 57217.10 88888.00 2014-11-04 21:29:14.913 308 11411.52 101.84 57217.12 88888.00 2014-11-04 21:29:15.413 308 11411.47 101.80 57217.15 88888.00 2014-11-04 21:29:15.913 308 11411.35 101.78 57217.19 88888.00 2014-11-04 21:29:16.413 308 11411.25 101.72 57217.24 88888.00 2014-11-04 21:29:16.913 308 11411.18 101.69 57217.26 88888.00 2014-11-04 21:29:17.413 308 11411.20 101.69 57217.29 88888.00 2014-11-04 21:29:17.913 308 11411.10 101.66 57217.26 88888.00 2014-11-04 21:29:18.413 308 11410.98 101.64 57217.31 88888.00 2014-11-04 21:29:18.913 308 11410.99 101.66 57217.41 88888.00 2014-11-04 21:29:19.413 308 11410.94 101.69 57217.44 88888.00 2014-11-04 21:29:19.913 308 11410.91 101.70 57217.51 88888.00 2014-11-04 21:29:20.413 308 11410.90 101.74 57217.69 88888.00 2014-11-04 21:29:20.913 308 11410.89 101.83 57217.90 88888.00 2014-11-04 21:29:21.413 308 11410.87 101.86 57217.98 88888.00 2014-11-04 21:29:21.913 308 11410.82 101.87 57218.06 88888.00 2014-11-04 21:29:22.413 308 11410.82 101.88 57218.18 88888.00 2014-11-04 21:29:22.913 308 11410.76 101.91 57218.26 88888.00 2014-11-04 21:29:23.413 308 11410.73 101.91 57218.26 88888.00 2014-11-04 21:29:23.913 308 11410.70 101.94 57218.30 88888.00 2014-11-04 21:29:24.413 308 11410.65 101.97 57218.30 88888.00 2014-11-04 21:29:24.913 308 11410.72 102.03 57218.35 88888.00 2014-11-04 21:29:25.413 308 11410.75 102.04 57218.38 88888.00 2014-11-04 21:29:25.913 308 11410.72 102.07 57218.41 88888.00 2014-11-04 21:29:26.413 308 11410.73 102.10 57218.40 88888.00 2014-11-04 21:29:26.913 308 11410.72 102.13 57218.45 88888.00 2014-11-04 21:29:27.413 308 11410.66 102.15 57218.64 88888.00 2014-11-04 21:29:27.913 308 11410.59 102.12 57218.65 88888.00 2014-11-04 21:29:28.413 308 11410.57 102.12 57218.60 88888.00 2014-11-04 21:29:28.913 308 11410.63 102.13 57218.57 88888.00 2014-11-04 21:29:29.413 308 11410.57 102.13 57218.57 88888.00 2014-11-04 21:29:29.913 308 11410.51 102.15 57218.51 88888.00 2014-11-04 21:29:30.413 308 11410.57 102.13 57218.52 88888.00 2014-11-04 21:29:30.913 308 11410.56 102.13 57218.51 88888.00 2014-11-04 21:29:31.413 308 11410.54 102.14 57218.54 88888.00 2014-11-04 21:29:31.913 308 11410.50 102.12 57218.53 88888.00 2014-11-04 21:29:32.413 308 11410.44 102.15 57218.53 88888.00 2014-11-04 21:29:32.913 308 11410.41 102.15 57218.50 88888.00 2014-11-04 21:29:33.413 308 11410.36 102.17 57218.54 88888.00 2014-11-04 21:29:33.913 308 11410.34 102.12 57218.57 88888.00 2014-11-04 21:29:34.413 308 11410.27 102.12 57218.52 88888.00 2014-11-04 21:29:34.913 308 11410.18 102.12 57218.53 88888.00 2014-11-04 21:29:35.413 308 11410.15 102.11 57218.58 88888.00 2014-11-04 21:29:35.913 308 11410.11 102.11 57218.58 88888.00 2014-11-04 21:29:36.413 308 11410.06 102.10 57218.43 88888.00 2014-11-04 21:29:36.913 308 11410.10 102.13 57218.33 88888.00 2014-11-04 21:29:37.413 308 11410.09 102.10 57218.27 88888.00 2014-11-04 21:29:37.913 308 11410.06 102.06 57218.25 88888.00 2014-11-04 21:29:38.413 308 11410.02 102.01 57218.20 88888.00 2014-11-04 21:29:38.913 308 11410.00 102.01 57218.21 88888.00 2014-11-04 21:29:39.413 308 11409.99 102.01 57218.21 88888.00 2014-11-04 21:29:39.913 308 11409.92 102.06 57218.24 88888.00 2014-11-04 21:29:40.413 308 11409.94 102.13 57218.25 88888.00 2014-11-04 21:29:40.913 308 11409.95 102.15 57218.15 88888.00 2014-11-04 21:29:41.413 308 11409.96 102.18 57218.13 88888.00 2014-11-04 21:29:41.913 308 11409.89 102.15 57218.14 88888.00 2014-11-04 21:29:42.413 308 11409.82 102.15 57218.09 88888.00 2014-11-04 21:29:42.913 308 11409.82 102.19 57218.08 88888.00 2014-11-04 21:29:43.413 308 11409.79 102.22 57218.09 88888.00 2014-11-04 21:29:43.913 308 11409.74 102.25 57218.02 88888.00 2014-11-04 21:29:44.413 308 11409.68 102.31 57217.96 88888.00 2014-11-04 21:29:44.913 308 11409.66 102.33 57217.94 88888.00 2014-11-04 21:29:45.413 308 11409.64 102.39 57217.87 88888.00 2014-11-04 21:29:45.913 308 11409.65 102.44 57217.70 88888.00 2014-11-04 21:29:46.413 308 11409.65 102.44 57217.60 88888.00 2014-11-04 21:29:46.913 308 11409.62 102.44 57217.53 88888.00 2014-11-04 21:29:47.413 308 11409.62 102.46 57217.51 88888.00 2014-11-04 21:29:47.913 308 11409.60 102.44 57217.39 88888.00 2014-11-04 21:29:48.413 308 11409.55 102.39 57217.11 88888.00 2014-11-04 21:29:48.913 308 11409.50 102.37 57216.86 88888.00 2014-11-04 21:29:49.413 308 11409.55 102.38 57216.73 88888.00 2014-11-04 21:29:49.913 308 11409.57 102.42 57216.65 88888.00 2014-11-04 21:29:50.413 308 11409.58 102.45 57216.57 88888.00 2014-11-04 21:29:50.913 308 11409.59 102.38 57216.29 88888.00 2014-11-04 21:29:51.413 308 11409.57 102.31 57216.19 88888.00 2014-11-04 21:29:51.913 308 11409.54 102.33 57216.21 88888.00 2014-11-04 21:29:52.413 308 11409.53 102.34 57216.21 88888.00 2014-11-04 21:29:52.913 308 11409.47 102.30 57216.34 88888.00 2014-11-04 21:29:53.413 308 11409.41 102.25 57216.36 88888.00 2014-11-04 21:29:53.913 308 11409.38 102.25 57216.30 88888.00 2014-11-04 21:29:54.413 308 11409.30 102.25 57216.19 88888.00 2014-11-04 21:29:54.913 308 11409.27 102.21 57216.00 88888.00 2014-11-04 21:29:55.413 308 11409.26 102.11 57215.81 88888.00 2014-11-04 21:29:55.913 308 11409.23 102.11 57215.67 88888.00 2014-11-04 21:29:56.413 308 11409.22 102.12 57215.71 88888.00 2014-11-04 21:29:56.913 308 11409.15 102.10 57215.64 88888.00 2014-11-04 21:29:57.413 308 11409.12 102.14 57215.56 88888.00 2014-11-04 21:29:57.913 308 11409.13 102.14 57215.59 88888.00 2014-11-04 21:29:58.413 308 11409.10 102.14 57215.69 88888.00 2014-11-04 21:29:58.913 308 11409.04 102.13 57215.61 88888.00 2014-11-04 21:29:59.413 308 11408.96 102.12 57215.43 88888.00 2014-11-04 21:29:59.913 308 11408.90 102.06 57215.29 88888.00 2014-11-04 21:30:00.413 308 11408.86 102.04 57215.24 88888.00 2014-11-04 21:30:00.913 308 11408.89 102.04 57215.27 88888.00 2014-11-04 21:30:01.413 308 11408.89 102.06 57215.16 88888.00 2014-11-04 21:30:01.913 308 11408.85 102.05 57215.10 88888.00 2014-11-04 21:30:02.413 308 11408.84 102.10 57215.10 88888.00 2014-11-04 21:30:02.913 308 11408.77 102.13 57215.07 88888.00 2014-11-04 21:30:03.413 308 11408.75 102.17 57215.08 88888.00 2014-11-04 21:30:03.913 308 11408.71 102.19 57215.03 88888.00 2014-11-04 21:30:04.413 308 11408.69 102.21 57214.92 88888.00 2014-11-04 21:30:04.913 308 11408.65 102.19 57214.81 88888.00 2014-11-04 21:30:05.413 308 11408.62 102.18 57214.81 88888.00 2014-11-04 21:30:05.913 308 11408.57 102.15 57214.82 88888.00 2014-11-04 21:30:06.413 308 11408.53 102.17 57214.78 88888.00 2014-11-04 21:30:06.913 308 11408.44 102.19 57214.72 88888.00 2014-11-04 21:30:07.413 308 11408.39 102.17 57214.67 88888.00 2014-11-04 21:30:07.913 308 11408.34 102.15 57214.59 88888.00 2014-11-04 21:30:08.413 308 11408.32 102.14 57214.54 88888.00 2014-11-04 21:30:08.913 308 11408.29 102.15 57214.46 88888.00 2014-11-04 21:30:09.413 308 11408.27 102.14 57214.41 88888.00 2014-11-04 21:30:09.913 308 11408.18 102.15 57214.41 88888.00 2014-11-04 21:30:10.413 308 11408.14 102.15 57214.34 88888.00 2014-11-04 21:30:10.913 308 11408.09 102.15 57214.31 88888.00 2014-11-04 21:30:11.413 308 11408.05 102.14 57214.31 88888.00 2014-11-04 21:30:11.913 308 11408.06 102.14 57214.30 88888.00 2014-11-04 21:30:12.413 308 11407.95 102.15 57214.36 88888.00 2014-11-04 21:30:12.913 308 11407.86 102.14 57214.34 88888.00 2014-11-04 21:30:13.413 308 11407.86 102.08 57214.22 88888.00 2014-11-04 21:30:13.913 308 11407.87 102.07 57214.10 88888.00 2014-11-04 21:30:14.413 308 11407.88 102.08 57214.01 88888.00 2014-11-04 21:30:14.913 308 11407.87 102.05 57213.83 88888.00 2014-11-04 21:30:15.413 308 11407.81 102.08 57213.65 88888.00 2014-11-04 21:30:15.913 308 11407.79 102.10 57213.65 88888.00 2014-11-04 21:30:16.413 308 11407.76 102.10 57213.76 88888.00 2014-11-04 21:30:16.913 308 11407.71 102.06 57213.75 88888.00 2014-11-04 21:30:17.413 308 11407.69 102.04 57213.71 88888.00 2014-11-04 21:30:17.913 308 11407.64 102.06 57213.77 88888.00 2014-11-04 21:30:18.413 308 11407.54 102.03 57213.75 88888.00 2014-11-04 21:30:18.913 308 11407.50 102.01 57213.71 88888.00 2014-11-04 21:30:19.413 308 11407.47 101.99 57213.63 88888.00 2014-11-04 21:30:19.913 308 11407.45 101.97 57213.49 88888.00 2014-11-04 21:30:20.413 308 11407.42 101.88 57213.38 88888.00 2014-11-04 21:30:20.913 308 11407.37 101.84 57213.24 88888.00 2014-11-04 21:30:21.413 308 11407.36 101.84 57213.12 88888.00 2014-11-04 21:30:21.913 308 11407.35 101.83 57213.09 88888.00 2014-11-04 21:30:22.413 308 11407.31 101.78 57213.01 88888.00 2014-11-04 21:30:22.913 308 11407.23 101.79 57212.99 88888.00 2014-11-04 21:30:23.413 308 11407.15 101.74 57212.96 88888.00 2014-11-04 21:30:23.913 308 11407.11 101.74 57213.00 88888.00 2014-11-04 21:30:24.413 308 11407.03 101.74 57212.99 88888.00 2014-11-04 21:30:24.913 308 11406.97 101.73 57212.99 88888.00 2014-11-04 21:30:25.413 308 11406.93 101.72 57212.96 88888.00 2014-11-04 21:30:25.913 308 11406.89 101.76 57212.95 88888.00 2014-11-04 21:30:26.413 308 11406.84 101.74 57212.96 88888.00 2014-11-04 21:30:26.913 308 11406.77 101.79 57212.99 88888.00 2014-11-04 21:30:27.413 308 11406.76 101.78 57212.96 88888.00 2014-11-04 21:30:27.913 308 11406.70 101.80 57213.05 88888.00 2014-11-04 21:30:28.413 308 11406.74 101.85 57213.06 88888.00 2014-11-04 21:30:28.913 308 11406.77 101.87 57213.00 88888.00 2014-11-04 21:30:29.413 308 11406.69 101.88 57213.00 88888.00 2014-11-04 21:30:29.913 308 11406.66 101.90 57212.99 88888.00 2014-11-04 21:30:30.413 308 11406.70 101.93 57213.04 88888.00 2014-11-04 21:30:30.913 308 11406.69 101.97 57213.00 88888.00 2014-11-04 21:30:31.413 308 11406.63 101.96 57213.04 88888.00 2014-11-04 21:30:31.913 308 11406.61 101.98 57213.17 88888.00 2014-11-04 21:30:32.413 308 11406.59 101.99 57213.19 88888.00 2014-11-04 21:30:32.913 308 11406.49 101.99 57213.18 88888.00 2014-11-04 21:30:33.413 308 11406.46 102.03 57213.18 88888.00 2014-11-04 21:30:33.913 308 11406.46 102.10 57213.24 88888.00 2014-11-04 21:30:34.413 308 11406.39 102.12 57213.26 88888.00 2014-11-04 21:30:34.913 308 11406.35 102.08 57213.23 88888.00 2014-11-04 21:30:35.413 308 11406.35 102.14 57213.19 88888.00 2014-11-04 21:30:35.913 308 11406.35 102.20 57213.13 88888.00 2014-11-04 21:30:36.413 308 11406.40 102.22 57213.05 88888.00 2014-11-04 21:30:36.913 308 11406.44 102.22 57213.06 88888.00 2014-11-04 21:30:37.413 308 11406.45 102.22 57213.14 88888.00 2014-11-04 21:30:37.913 308 11406.38 102.24 57213.24 88888.00 2014-11-04 21:30:38.413 308 11406.39 102.27 57213.37 88888.00 2014-11-04 21:30:38.913 308 11406.35 102.30 57213.46 88888.00 2014-11-04 21:30:39.413 308 11406.33 102.34 57213.52 88888.00 2014-11-04 21:30:39.913 308 11406.26 102.34 57213.50 88888.00 2014-11-04 21:30:40.413 308 11406.25 102.39 57213.53 88888.00 2014-11-04 21:30:40.913 308 11406.22 102.46 57213.65 88888.00 2014-11-04 21:30:41.413 308 11406.13 102.53 57213.79 88888.00 2014-11-04 21:30:41.913 308 11406.14 102.56 57213.89 88888.00 2014-11-04 21:30:42.413 308 11406.20 102.52 57213.90 88888.00 2014-11-04 21:30:42.913 308 11406.19 102.47 57213.86 88888.00 2014-11-04 21:30:43.413 308 11406.17 102.51 57213.77 88888.00 2014-11-04 21:30:43.913 308 11406.18 102.55 57213.71 88888.00 2014-11-04 21:30:44.413 308 11406.18 102.58 57213.64 88888.00 2014-11-04 21:30:44.913 308 11406.13 102.60 57213.73 88888.00 2014-11-04 21:30:45.413 308 11406.24 102.65 57213.88 88888.00 2014-11-04 21:30:45.913 308 11406.24 102.74 57213.92 88888.00 2014-11-04 21:30:46.413 308 11406.20 102.80 57214.15 88888.00 2014-11-04 21:30:46.913 308 11406.21 102.82 57214.39 88888.00 2014-11-04 21:30:47.413 308 11406.19 102.87 57214.52 88888.00 2014-11-04 21:30:47.913 308 11406.12 102.90 57214.49 88888.00 2014-11-04 21:30:48.413 308 11406.12 102.99 57214.47 88888.00 2014-11-04 21:30:48.913 308 11406.10 103.03 57214.55 88888.00 2014-11-04 21:30:49.404 308 11406.11 103.05 57214.68 88888.00 2014-11-04 21:30:49.904 308 11406.13 103.06 57214.62 88888.00 2014-11-04 21:30:50.404 308 11406.15 103.14 57214.59 88888.00 2014-11-04 21:30:50.904 308 11406.26 103.21 57214.58 88888.00 2014-11-04 21:30:51.404 308 11406.34 103.27 57214.63 88888.00 2014-11-04 21:30:51.904 308 11406.38 103.35 57214.47 88888.00 2014-11-04 21:30:52.404 308 11406.41 103.39 57214.45 88888.00 2014-11-04 21:30:52.904 308 11406.42 103.48 57214.59 88888.00 2014-11-04 21:30:53.404 308 11406.33 103.56 57214.82 88888.00 2014-11-04 21:30:53.904 308 11406.31 103.58 57214.94 88888.00 2014-11-04 21:30:54.404 308 11406.35 103.61 57214.98 88888.00 2014-11-04 21:30:54.904 308 11406.37 103.61 57215.00 88888.00 2014-11-04 21:30:55.404 308 11406.37 103.63 57214.97 88888.00 2014-11-04 21:30:55.904 308 11406.34 103.63 57214.99 88888.00 2014-11-04 21:30:56.404 308 11406.40 103.63 57214.93 88888.00 2014-11-04 21:30:56.904 308 11406.41 103.62 57214.84 88888.00 2014-11-04 21:30:57.404 308 11406.39 103.66 57214.85 88888.00 2014-11-04 21:30:57.904 308 11406.41 103.66 57214.85 88888.00 2014-11-04 21:30:58.404 308 11406.49 103.66 57214.80 88888.00 2014-11-04 21:30:58.904 308 11406.54 103.70 57214.86 88888.00 2014-11-04 21:30:59.404 308 11406.56 103.73 57214.87 88888.00 2014-11-04 21:30:59.904 308 11406.59 103.75 57214.93 88888.00 2014-11-04 21:31:00.404 308 11406.66 103.77 57214.99 88888.00 2014-11-04 21:31:00.904 308 11406.67 103.74 57214.91 88888.00 2014-11-04 21:31:01.404 308 11406.73 103.70 57214.87 88888.00 2014-11-04 21:31:01.904 308 11406.76 103.69 57214.97 88888.00 2014-11-04 21:31:02.404 308 11406.75 103.68 57214.95 88888.00 2014-11-04 21:31:02.904 308 11406.74 103.66 57214.84 88888.00 2014-11-04 21:31:03.404 308 11406.77 103.71 57214.77 88888.00 2014-11-04 21:31:03.904 308 11406.80 103.75 57214.86 88888.00 2014-11-04 21:31:04.404 308 11406.76 103.80 57214.82 88888.00 2014-11-04 21:31:04.904 308 11406.77 103.82 57214.85 88888.00 2014-11-04 21:31:05.404 308 11406.80 103.92 57215.03 88888.00 2014-11-04 21:31:05.904 308 11406.76 104.04 57215.27 88888.00 2014-11-04 21:31:06.404 308 11406.76 104.12 57215.38 88888.00 2014-11-04 21:31:06.904 308 11406.76 104.22 57215.51 88888.00 2014-11-04 21:31:07.404 308 11406.80 104.29 57215.65 88888.00 2014-11-04 21:31:07.904 308 11406.77 104.34 57215.68 88888.00 2014-11-04 21:31:08.404 308 11406.82 104.42 57215.83 88888.00 2014-11-04 21:31:08.904 308 11406.88 104.42 57215.87 88888.00 2014-11-04 21:31:09.404 308 11406.89 104.43 57215.89 88888.00 2014-11-04 21:31:09.904 308 11406.95 104.46 57215.83 88888.00 2014-11-04 21:31:10.404 308 11406.97 104.49 57215.89 88888.00 2014-11-04 21:31:10.904 308 11407.02 104.53 57216.00 88888.00 2014-11-04 21:31:11.404 308 11407.05 104.59 57216.06 88888.00 2014-11-04 21:31:11.904 308 11407.09 104.68 57216.12 88888.00 2014-11-04 21:31:12.404 308 11407.09 104.72 57216.08 88888.00 2014-11-04 21:31:12.904 308 11407.15 104.76 57216.07 88888.00 2014-11-04 21:31:13.404 308 11407.17 104.85 57216.04 88888.00 2014-11-04 21:31:13.904 308 11407.19 104.86 57216.02 88888.00 2014-11-04 21:31:14.404 308 11407.30 104.85 57215.99 88888.00 2014-11-04 21:31:14.904 308 11407.39 104.80 57215.87 88888.00 2014-11-04 21:31:15.404 308 11407.45 104.83 57215.82 88888.00 2014-11-04 21:31:15.904 308 11407.47 104.84 57215.70 88888.00 2014-11-04 21:31:16.404 308 11407.56 104.85 57215.52 88888.00 2014-11-04 21:31:16.904 308 11407.65 104.89 57215.54 88888.00 2014-11-04 21:31:17.404 308 11407.67 104.91 57215.61 88888.00 2014-11-04 21:31:17.904 308 11407.67 104.92 57215.65 88888.00 2014-11-04 21:31:18.404 308 11407.76 104.96 57215.59 88888.00 2014-11-04 21:31:18.904 308 11407.80 104.97 57215.55 88888.00 2014-11-04 21:31:19.404 308 11407.83 104.96 57215.50 88888.00 2014-11-04 21:31:19.904 308 11407.85 104.90 57215.33 88888.00 2014-11-04 21:31:20.404 308 11407.86 104.91 57215.19 88888.00 2014-11-04 21:31:20.904 308 11407.99 104.96 57215.27 88888.00 2014-11-04 21:31:21.404 308 11408.14 105.00 57215.22 88888.00 2014-11-04 21:31:21.904 308 11408.20 105.10 57215.35 88888.00 2014-11-04 21:31:22.404 308 11408.30 105.11 57215.48 88888.00 2014-11-04 21:31:22.904 308 11408.30 105.16 57215.56 88888.00 2014-11-04 21:31:23.404 308 11408.36 105.13 57215.58 88888.00 2014-11-04 21:31:23.904 308 11408.36 105.19 57215.55 88888.00 2014-11-04 21:31:24.404 308 11408.32 105.26 57215.50 88888.00 2014-11-04 21:31:24.904 308 11408.30 105.27 57215.39 88888.00 2014-11-04 21:31:25.404 308 11408.36 105.27 57215.24 88888.00 2014-11-04 21:31:25.904 308 11408.41 105.28 57215.17 88888.00 2014-11-04 21:31:26.404 308 11408.43 105.28 57215.11 88888.00 2014-11-04 21:31:26.904 308 11408.37 105.28 57215.08 88888.00 2014-11-04 21:31:27.404 308 11408.37 105.31 57215.08 88888.00 2014-11-04 21:31:27.904 308 11408.41 105.37 57215.10 88888.00 2014-11-04 21:31:28.404 308 11408.41 105.38 57215.05 88888.00 2014-11-04 21:31:28.904 308 11408.46 105.35 57214.94 88888.00 2014-11-04 21:31:29.404 308 11408.51 105.40 57214.94 88888.00 2014-11-04 21:31:29.904 308 11408.54 105.47 57215.00 88888.00 2014-11-04 21:31:30.404 308 11408.50 105.47 57215.04 88888.00 2014-11-04 21:31:30.904 308 11408.49 105.47 57215.12 88888.00 2014-11-04 21:31:31.404 308 11408.50 105.48 57215.20 88888.00 2014-11-04 21:31:31.904 308 11408.47 105.51 57215.32 88888.00 2014-11-04 21:31:32.404 308 11408.43 105.53 57215.43 88888.00 2014-11-04 21:31:32.904 308 11408.39 105.61 57215.61 88888.00 2014-11-04 21:31:33.404 308 11408.41 105.65 57215.58 88888.00 2014-11-04 21:31:33.904 308 11408.46 105.66 57215.42 88888.00 2014-11-04 21:31:34.404 308 11408.43 105.71 57215.36 88888.00 2014-11-04 21:31:34.904 308 11408.46 105.72 57215.29 88888.00 2014-11-04 21:31:35.404 308 11408.54 105.73 57215.14 88888.00 2014-11-04 21:31:35.904 308 11408.60 105.69 57215.11 88888.00 2014-11-04 21:31:36.404 308 11408.64 105.72 57215.13 88888.00 2014-11-04 21:31:36.904 308 11408.68 105.74 57215.22 88888.00 2014-11-04 21:31:37.404 308 11408.74 105.81 57215.37 88888.00 2014-11-04 21:31:37.904 308 11408.78 105.88 57215.63 88888.00 2014-11-04 21:31:38.404 308 11408.78 105.91 57215.74 88888.00 2014-11-04 21:31:38.904 308 11408.77 105.95 57215.76 88888.00 2014-11-04 21:31:39.404 308 11408.82 106.00 57215.76 88888.00 2014-11-04 21:31:39.904 308 11408.82 106.02 57215.76 88888.00 2014-11-04 21:31:40.404 308 11408.76 105.99 57215.75 88888.00 2014-11-04 21:31:40.904 308 11408.76 105.98 57215.71 88888.00 2014-11-04 21:31:41.404 308 11408.77 106.00 57215.67 88888.00 2014-11-04 21:31:41.904 308 11408.79 106.00 57215.71 88888.00 2014-11-04 21:31:42.404 308 11408.86 106.03 57215.90 88888.00 2014-11-04 21:31:42.904 308 11408.95 106.08 57216.06 88888.00 2014-11-04 21:31:43.404 308 11408.95 106.15 57216.10 88888.00 2014-11-04 21:31:43.904 308 11408.93 106.16 57216.17 88888.00 2014-11-04 21:31:44.404 308 11408.95 106.19 57216.15 88888.00 2014-11-04 21:31:44.904 308 11408.98 106.25 57216.15 88888.00 2014-11-04 21:31:45.404 308 11409.00 106.26 57216.28 88888.00 2014-11-04 21:31:45.904 308 11408.98 106.26 57216.29 88888.00 2014-11-04 21:31:46.404 308 11408.96 106.27 57216.39 88888.00 2014-11-04 21:31:46.904 308 11408.93 106.28 57216.45 88888.00 2014-11-04 21:31:47.404 308 11408.92 106.30 57216.49 88888.00 2014-11-04 21:31:47.904 308 11408.88 106.27 57216.41 88888.00 2014-11-04 21:31:48.404 308 11408.84 106.28 57216.32 88888.00 2014-11-04 21:31:48.904 308 11408.85 106.28 57216.15 88888.00 2014-11-04 21:31:49.404 308 11408.88 106.26 57216.02 88888.00 2014-11-04 21:31:49.904 308 11408.88 106.16 57215.89 88888.00 2014-11-04 21:31:50.404 308 11408.90 106.11 57215.88 88888.00 2014-11-04 21:31:50.904 308 11408.91 106.11 57216.09 88888.00 2014-11-04 21:31:51.404 308 11408.95 106.09 57216.10 88888.00 2014-11-04 21:31:51.904 308 11408.89 106.12 57216.12 88888.00 2014-11-04 21:31:52.404 308 11408.90 106.16 57216.29 88888.00 2014-11-04 21:31:52.904 308 11408.83 106.16 57216.65 88888.00 2014-11-04 21:31:53.404 308 11408.75 106.13 57216.66 88888.00 2014-11-04 21:31:53.904 308 11408.65 106.12 57216.54 88888.00 2014-11-04 21:31:54.404 308 11408.54 106.06 57216.42 88888.00 2014-11-04 21:31:54.904 308 11408.43 106.05 57216.48 88888.00 2014-11-04 21:31:55.404 308 11408.42 106.00 57216.46 88888.00 2014-11-04 21:31:55.904 308 11408.36 105.92 57216.32 88888.00 2014-11-04 21:31:56.404 308 11408.35 105.88 57216.21 88888.00 2014-11-04 21:31:56.904 308 11408.42 105.85 57216.16 88888.00 2014-11-04 21:31:57.404 308 11408.47 105.80 57216.21 88888.00 2014-11-04 21:31:57.904 308 11408.55 105.72 57216.26 88888.00 2014-11-04 21:31:58.404 308 11408.55 105.72 57216.40 88888.00 2014-11-04 21:31:58.904 308 11408.54 105.68 57216.44 88888.00 2014-11-04 21:31:59.404 308 11408.46 105.67 57216.52 88888.00 2014-11-04 21:31:59.904 308 11408.34 105.67 57216.65 88888.00 2014-11-04 21:32:00.404 308 11408.25 105.64 57216.71 88888.00 2014-11-04 21:32:00.904 308 11408.21 105.65 57216.79 88888.00 2014-11-04 21:32:01.404 308 11408.16 105.61 57216.77 88888.00 2014-11-04 21:32:01.904 308 11408.14 105.61 57216.74 88888.00 2014-11-04 21:32:02.404 308 11408.13 105.65 57216.68 88888.00 2014-11-04 21:32:02.904 308 11408.14 105.64 57216.68 88888.00 2014-11-04 21:32:03.404 308 11408.16 105.65 57216.60 88888.00 2014-11-04 21:32:03.904 308 11408.19 105.67 57216.57 88888.00 2014-11-04 21:32:04.404 308 11408.22 105.75 57216.61 88888.00 2014-11-04 21:32:04.904 308 11408.27 105.80 57216.68 88888.00 2014-11-04 21:32:05.404 308 11408.29 105.85 57216.86 88888.00 2014-11-04 21:32:05.904 308 11408.30 105.87 57216.98 88888.00 2014-11-04 21:32:06.404 308 11408.33 105.92 57217.12 88888.00 2014-11-04 21:32:06.904 308 11408.33 105.96 57217.25 88888.00 2014-11-04 21:32:07.404 308 11408.34 105.98 57217.22 88888.00 2014-11-04 21:32:07.904 308 11408.41 106.00 57217.11 88888.00 2014-11-04 21:32:08.404 308 11408.46 105.98 57217.05 88888.00 2014-11-04 21:32:08.904 308 11408.46 105.96 57216.92 88888.00 2014-11-04 21:32:09.404 308 11408.51 105.92 57216.84 88888.00 2014-11-04 21:32:09.904 308 11408.61 105.89 57216.91 88888.00 2014-11-04 21:32:10.404 308 11408.63 105.94 57216.97 88888.00 2014-11-04 21:32:10.904 308 11408.68 105.94 57216.94 88888.00 2014-11-04 21:32:11.404 308 11408.69 105.95 57216.99 88888.00 2014-11-04 21:32:11.904 308 11408.63 105.98 57217.05 88888.00 2014-11-04 21:32:12.404 308 11408.70 105.96 57216.99 88888.00 2014-11-04 21:32:12.904 308 11408.69 106.00 57216.80 88888.00 2014-11-04 21:32:13.404 308 11408.75 105.99 57216.68 88888.00 2014-11-04 21:32:13.904 308 11408.81 105.95 57216.53 88888.00 2014-11-04 21:32:14.404 308 11408.88 105.89 57216.30 88888.00 2014-11-04 21:32:14.904 308 11408.98 105.88 57216.28 88888.00 2014-11-04 21:32:15.404 308 11409.08 105.89 57216.33 88888.00 2014-11-04 21:32:15.904 308 11409.15 105.88 57216.27 88888.00 2014-11-04 21:32:16.404 308 11409.17 105.84 57216.26 88888.00 2014-11-04 21:32:16.904 308 11409.15 105.82 57216.28 88888.00 2014-11-04 21:32:17.404 308 11409.10 105.85 57216.29 88888.00 2014-11-04 21:32:17.904 308 11409.04 105.85 57216.29 88888.00 2014-11-04 21:32:18.404 308 11409.04 105.79 57216.25 88888.00 2014-11-04 21:32:18.904 308 11409.04 105.74 57216.19 88888.00 2014-11-04 21:32:19.404 308 11408.99 105.69 57216.08 88888.00 2014-11-04 21:32:19.904 308 11409.04 105.62 57215.97 88888.00 2014-11-04 21:32:20.404 308 11409.00 105.59 57215.74 88888.00 2014-11-04 21:32:20.904 308 11409.06 105.58 57215.61 88888.00 2014-11-04 21:32:21.404 308 11409.12 105.59 57215.59 88888.00 2014-11-04 21:32:21.904 308 11409.08 105.64 57215.67 88888.00 2014-11-04 21:32:22.404 308 11409.05 105.66 57215.71 88888.00 2014-11-04 21:32:22.904 308 11409.10 105.62 57215.70 88888.00 2014-11-04 21:32:23.404 308 11409.18 105.57 57215.67 88888.00 2014-11-04 21:32:23.904 308 11409.24 105.55 57215.51 88888.00 2014-11-04 21:32:24.404 308 11409.27 105.47 57215.46 88888.00 2014-11-04 21:32:24.904 308 11409.26 105.44 57215.42 88888.00 2014-11-04 21:32:25.404 308 11409.25 105.41 57215.38 88888.00 2014-11-04 21:32:25.904 308 11409.29 105.35 57215.33 88888.00 2014-11-04 21:32:26.404 308 11409.30 105.33 57215.39 88888.00 2014-11-04 21:32:26.904 308 11409.31 105.32 57215.44 88888.00 2014-11-04 21:32:27.404 308 11409.36 105.35 57215.39 88888.00 2014-11-04 21:32:27.904 308 11409.43 105.30 57215.32 88888.00 2014-11-04 21:32:28.404 308 11409.40 105.25 57215.29 88888.00 2014-11-04 21:32:28.904 308 11409.38 105.20 57215.23 88888.00 2014-11-04 21:32:29.404 308 11409.48 105.19 57215.18 88888.00 2014-11-04 21:32:29.904 308 11409.52 105.18 57215.13 88888.00 2014-11-04 21:32:30.404 308 11409.55 105.16 57215.06 88888.00 2014-11-04 21:32:30.904 308 11409.60 105.17 57215.05 88888.00 2014-11-04 21:32:31.404 308 11409.64 105.16 57215.06 88888.00 2014-11-04 21:32:31.904 308 11409.61 105.10 57215.11 88888.00 2014-11-04 21:32:32.404 308 11409.65 105.12 57214.98 88888.00 2014-11-04 21:32:32.904 308 11409.69 105.11 57214.93 88888.00 2014-11-04 21:32:33.404 308 11409.73 105.09 57214.93 88888.00 2014-11-04 21:32:33.904 308 11409.76 105.10 57214.97 88888.00 2014-11-04 21:32:34.404 308 11409.80 105.09 57214.97 88888.00 2014-11-04 21:32:34.904 308 11409.83 105.11 57214.91 88888.00 2014-11-04 21:32:35.404 308 11409.87 105.09 57214.78 88888.00 2014-11-04 21:32:35.904 308 11409.94 105.04 57214.67 88888.00 2014-11-04 21:32:36.404 308 11409.97 104.97 57214.55 88888.00 2014-11-04 21:32:36.904 308 11410.07 104.90 57214.41 88888.00 2014-11-04 21:32:37.404 308 11410.10 104.89 57214.31 88888.00 2014-11-04 21:32:37.904 308 11410.16 104.86 57214.27 88888.00 2014-11-04 21:32:38.404 308 11410.18 104.76 57214.26 88888.00 2014-11-04 21:32:38.904 308 11410.20 104.73 57214.29 88888.00 2014-11-04 21:32:39.404 308 11410.20 104.76 57214.26 88888.00 2014-11-04 21:32:39.904 308 11410.20 104.75 57214.29 88888.00 2014-11-04 21:32:40.404 308 11410.23 104.72 57214.23 88888.00 2014-11-04 21:32:40.904 308 11410.30 104.68 57214.14 88888.00 2014-11-04 21:32:41.404 308 11410.41 104.68 57214.09 88888.00 2014-11-04 21:32:41.904 308 11410.49 104.69 57214.01 88888.00 2014-11-04 21:32:42.404 308 11410.54 104.69 57213.86 88888.00 2014-11-04 21:32:42.904 308 11410.62 104.68 57213.79 88888.00 2014-11-04 21:32:43.404 308 11410.65 104.68 57213.79 88888.00 2014-11-04 21:32:43.904 308 11410.72 104.63 57213.71 88888.00 2014-11-04 21:32:44.404 308 11410.76 104.62 57213.56 88888.00 2014-11-04 21:32:44.904 308 11410.80 104.56 57213.43 88888.00 2014-11-04 21:32:45.404 308 11410.92 104.56 57213.63 88888.00 2014-11-04 21:32:45.904 308 11411.05 104.51 57213.58 88888.00 2014-11-04 21:32:46.404 308 11411.15 104.50 57213.45 88888.00 2014-11-04 21:32:46.904 308 11411.19 104.46 57213.32 88888.00 2014-11-04 21:32:47.404 308 11411.25 104.44 57213.17 88888.00 2014-11-04 21:32:47.904 308 11411.32 104.38 57213.01 88888.00 2014-11-04 21:32:48.404 308 11411.39 104.31 57212.89 88888.00 2014-11-04 21:32:48.904 308 11411.46 104.25 57212.83 88888.00 2014-11-04 21:32:49.404 308 11411.42 104.21 57212.70 88888.00 2014-11-04 21:32:49.904 308 11411.40 104.16 57212.51 88888.00 2014-11-04 21:32:50.404 308 11411.42 104.10 57212.41 88888.00 2014-11-04 21:32:50.904 308 11411.50 104.03 57212.29 88888.00 2014-11-04 21:32:51.404 308 11411.49 104.01 57212.21 88888.00 2014-11-04 21:32:51.904 308 11411.64 103.97 57212.04 88888.00 2014-11-04 21:32:52.404 308 11411.64 103.94 57211.83 88888.00 2014-11-04 21:32:52.904 308 11411.60 103.84 57211.63 88888.00 2014-11-04 21:32:53.404 308 11411.57 103.78 57211.54 88888.00 2014-11-04 21:32:53.904 308 11411.59 103.77 57211.42 88888.00 2014-11-04 21:32:54.404 308 11411.61 103.77 57211.26 88888.00 2014-11-04 21:32:54.904 308 11411.60 103.70 57211.10 88888.00 2014-11-04 21:32:55.404 308 11411.57 103.62 57210.99 88888.00 2014-11-04 21:32:55.904 308 11411.52 103.58 57210.84 88888.00 2014-11-04 21:32:56.404 308 11411.50 103.55 57210.68 88888.00 2014-11-04 21:32:56.904 308 11411.52 103.50 57210.39 88888.00 2014-11-04 21:32:57.404 308 11411.62 103.44 57210.23 88888.00 2014-11-04 21:32:57.904 308 11411.64 103.37 57210.10 88888.00 2014-11-04 21:32:58.404 308 11411.66 103.37 57210.04 88888.00 2014-11-04 21:32:58.904 308 11411.70 103.32 57209.99 88888.00 2014-11-04 21:32:59.404 308 11411.73 103.24 57209.94 88888.00 2014-11-04 21:32:59.904 308 11411.70 103.16 57209.96 88888.00 2014-11-04 21:33:00.404 308 11411.69 103.12 57209.94 88888.00 2014-11-04 21:33:00.904 308 11411.69 103.03 57209.83 88888.00 2014-11-04 21:33:01.404 308 11411.70 103.00 57209.81 88888.00 2014-11-04 21:33:01.904 308 11411.70 102.98 57209.68 88888.00 2014-11-04 21:33:02.404 308 11411.69 102.92 57209.56 88888.00 2014-11-04 21:33:02.904 308 11411.63 102.85 57209.48 88888.00 2014-11-04 21:33:03.404 308 11411.62 102.81 57209.39 88888.00 2014-11-04 21:33:03.904 308 11411.66 102.78 57209.32 88888.00 2014-11-04 21:33:04.404 308 11411.64 102.72 57209.32 88888.00 2014-11-04 21:33:04.904 308 11411.66 102.71 57209.38 88888.00 2014-11-04 21:33:05.404 308 11411.61 102.72 57209.45 88888.00 2014-11-04 21:33:05.904 308 11411.62 102.68 57209.43 88888.00 2014-11-04 21:33:06.404 308 11411.62 102.64 57209.49 88888.00 2014-11-04 21:33:06.904 308 11411.63 102.61 57209.45 88888.00 2014-11-04 21:33:07.404 308 11411.60 102.60 57209.39 88888.00 2014-11-04 21:33:07.904 308 11411.59 102.58 57209.40 88888.00 2014-11-04 21:33:08.404 308 11411.56 102.59 57209.48 88888.00 2014-11-04 21:33:08.904 308 11411.56 102.58 57209.47 88888.00 2014-11-04 21:33:09.404 308 11411.56 102.60 57209.54 88888.00 2014-11-04 21:33:09.904 308 11411.54 102.66 57209.67 88888.00 2014-11-04 21:33:10.404 308 11411.56 102.71 57209.73 88888.00 2014-11-04 21:33:10.904 308 11411.60 102.72 57209.72 88888.00 2014-11-04 21:33:11.404 308 11411.60 102.73 57209.80 88888.00 2014-11-04 21:33:11.904 308 11411.60 102.76 57209.83 88888.00 2014-11-04 21:33:12.404 308 11411.63 102.76 57209.86 88888.00 2014-11-04 21:33:12.904 308 11411.67 102.76 57210.12 88888.00 2014-11-04 21:33:13.404 308 11411.63 102.74 57210.20 88888.00 2014-11-04 21:33:13.904 308 11411.54 102.76 57210.15 88888.00 2014-11-04 21:33:14.404 308 11411.55 102.79 57210.31 88888.00 2014-11-04 21:33:14.904 308 11411.57 102.81 57210.49 88888.00 2014-11-04 21:33:15.404 308 11411.52 102.88 57210.61 88888.00 2014-11-04 21:33:15.904 308 11411.45 102.86 57210.67 88888.00 2014-11-04 21:33:16.404 308 11411.41 102.88 57210.62 88888.00 2014-11-04 21:33:16.904 308 11411.38 102.90 57210.45 88888.00 2014-11-04 21:33:17.404 308 11411.43 102.92 57210.39 88888.00 2014-11-04 21:33:17.904 308 11411.46 102.94 57210.44 88888.00 2014-11-04 21:33:18.404 308 11411.47 102.95 57210.52 88888.00 2014-11-04 21:33:18.904 308 11411.46 102.95 57210.58 88888.00 2014-11-04 21:33:19.404 308 11411.47 102.96 57210.56 88888.00 2014-11-04 21:33:19.904 308 11411.47 103.00 57210.68 88888.00 2014-11-04 21:33:20.404 308 11411.41 103.00 57210.78 88888.00 2014-11-04 21:33:20.904 308 11411.39 103.00 57210.78 88888.00 2014-11-04 21:33:21.404 308 11411.39 103.02 57210.93 88888.00 2014-11-04 21:33:21.904 308 11411.33 103.01 57210.93 88888.00 2014-11-04 21:33:22.404 308 11411.32 103.01 57210.84 88888.00 2014-11-04 21:33:22.904 308 11411.33 103.03 57210.90 88888.00 2014-11-04 21:33:23.404 308 11411.33 103.03 57210.86 88888.00 2014-11-04 21:33:23.904 308 11411.33 103.05 57210.87 88888.00 2014-11-04 21:33:24.404 308 11411.28 103.06 57210.90 88888.00 2014-11-04 21:33:24.904 308 11411.28 103.09 57210.93 88888.00 2014-11-04 21:33:25.404 308 11411.28 103.09 57210.97 88888.00 2014-11-04 21:33:25.904 308 11411.27 103.09 57211.07 88888.00 2014-11-04 21:33:26.404 308 11411.27 103.05 57211.07 88888.00 2014-11-04 21:33:26.904 308 11411.26 103.02 57211.12 88888.00 2014-11-04 21:33:27.404 308 11411.22 102.98 57211.13 88888.00 2014-11-04 21:33:27.904 308 11411.10 102.93 57211.08 88888.00 2014-11-04 21:33:28.404 308 11411.06 102.87 57211.09 88888.00 2014-11-04 21:33:28.904 308 11411.08 102.86 57211.02 88888.00 2014-11-04 21:33:29.404 308 11411.11 102.83 57210.99 88888.00 2014-11-04 21:33:29.904 308 11411.06 102.81 57210.95 88888.00 2014-11-04 21:33:30.404 308 11411.08 102.80 57210.88 88888.00 2014-11-04 21:33:30.904 308 11411.05 102.75 57210.87 88888.00 2014-11-04 21:33:31.404 308 11411.10 102.74 57210.87 88888.00 2014-11-04 21:33:31.904 308 11411.11 102.71 57210.76 88888.00 2014-11-04 21:33:32.404 308 11411.12 102.62 57210.64 88888.00 2014-11-04 21:33:32.904 308 11411.06 102.53 57210.63 88888.00 2014-11-04 21:33:33.404 308 11411.03 102.47 57210.70 88888.00 2014-11-04 21:33:33.904 308 11411.00 102.38 57210.65 88888.00 2014-11-04 21:33:34.404 308 11411.05 102.32 57210.60 88888.00 2014-11-04 21:33:34.904 308 11410.94 102.30 57210.56 88888.00 2014-11-04 21:33:35.404 308 11410.96 102.27 57210.71 88888.00 2014-11-04 21:33:35.904 308 11410.93 102.19 57210.70 88888.00 2014-11-04 21:33:36.404 308 11410.90 102.22 57210.68 88888.00 2014-11-04 21:33:36.904 308 11410.86 102.24 57210.76 88888.00 2014-11-04 21:33:37.404 308 11410.82 102.21 57210.76 88888.00 2014-11-04 21:33:37.904 308 11410.83 102.15 57210.73 88888.00 2014-11-04 21:33:38.404 308 11410.83 102.14 57210.70 88888.00 2014-11-04 21:33:38.904 308 11410.80 102.15 57210.73 88888.00 2014-11-04 21:33:39.404 308 11410.72 102.14 57210.77 88888.00 2014-11-04 21:33:39.904 308 11410.68 102.13 57210.77 88888.00 2014-11-04 21:33:40.404 308 11410.65 102.14 57210.76 88888.00 2014-11-04 21:33:40.904 308 11410.62 102.15 57210.77 88888.00 2014-11-04 21:33:41.404 308 11410.57 102.13 57210.80 88888.00 2014-11-04 21:33:41.904 308 11410.52 102.14 57210.80 88888.00 2014-11-04 21:33:42.404 308 11410.50 102.12 57210.70 88888.00 2014-11-04 21:33:42.904 308 11410.44 102.06 57210.52 88888.00 2014-11-04 21:33:43.404 308 11410.38 102.01 57210.42 88888.00 2014-11-04 21:33:43.904 308 11410.30 102.01 57210.36 88888.00 2014-11-04 21:33:44.404 308 11410.25 101.99 57210.22 88888.00 2014-11-04 21:33:44.904 308 11410.23 102.01 57210.10 88888.00 2014-11-04 21:33:45.404 308 11410.20 102.04 57209.91 88888.00 2014-11-04 21:33:45.904 308 11410.21 102.03 57209.84 88888.00 2014-11-04 21:33:46.404 308 11410.21 102.03 57209.85 88888.00 2014-11-04 21:33:46.904 308 11410.22 102.04 57209.86 88888.00 2014-11-04 21:33:47.404 308 11410.23 102.05 57209.91 88888.00 2014-11-04 21:33:47.904 308 11410.18 102.05 57209.97 88888.00 2014-11-04 21:33:48.404 308 11410.14 102.01 57210.02 88888.00 2014-11-04 21:33:48.904 308 11410.07 101.97 57209.96 88888.00 2014-11-04 21:33:49.404 308 11410.03 101.92 57209.88 88888.00 2014-11-04 21:33:49.904 308 11410.03 101.90 57209.99 88888.00 2014-11-04 21:33:50.404 308 11410.04 101.88 57209.94 88888.00 2014-11-04 21:33:50.904 308 11410.02 101.88 57209.80 88888.00 2014-11-04 21:33:51.404 308 11410.04 101.92 57209.93 88888.00 2014-11-04 21:33:51.904 308 11410.07 101.88 57210.04 88888.00 2014-11-04 21:33:52.404 308 11410.07 101.92 57210.07 88888.00 2014-11-04 21:33:52.904 308 11410.06 101.91 57210.09 88888.00 2014-11-04 21:33:53.404 308 11410.06 101.88 57210.11 88888.00 2014-11-04 21:33:53.904 308 11410.00 101.84 57210.09 88888.00 2014-11-04 21:33:54.404 308 11409.93 101.79 57210.15 88888.00 2014-11-04 21:33:54.904 308 11409.88 101.76 57210.12 88888.00 2014-11-04 21:33:55.404 308 11409.80 101.69 57209.91 88888.00 2014-11-04 21:33:55.904 308 11409.78 101.65 57209.71 88888.00 2014-11-04 21:33:56.404 308 11409.72 101.59 57209.64 88888.00 2014-11-04 21:33:56.904 308 11409.64 101.59 57209.71 88888.00 2014-11-04 21:33:57.404 308 11409.65 101.62 57209.77 88888.00 2014-11-04 21:33:57.904 308 11409.65 101.63 57209.78 88888.00 2014-11-04 21:33:58.404 308 11409.61 101.60 57209.72 88888.00 2014-11-04 21:33:58.904 308 11409.51 101.54 57209.68 88888.00 2014-11-04 21:33:59.404 308 11409.45 101.49 57209.59 88888.00 2014-11-04 21:33:59.904 308 11409.37 101.40 57209.49 88888.00 2014-11-04 21:34:00.404 308 11409.36 101.35 57209.49 88888.00 2014-11-04 21:34:00.904 308 11409.26 101.32 57209.48 88888.00 2014-11-04 21:34:01.404 308 11409.23 101.28 57209.38 88888.00 2014-11-04 21:34:01.904 308 11409.18 101.24 57209.39 88888.00 2014-11-04 21:34:02.404 308 11409.13 101.20 57209.36 88888.00 2014-11-04 21:34:02.904 308 11409.10 101.13 57209.27 88888.00 2014-11-04 21:34:03.404 308 11409.02 101.10 57209.16 88888.00 2014-11-04 21:34:03.904 308 11408.99 101.03 57209.14 88888.00 2014-11-04 21:34:04.404 308 11408.92 100.97 57209.10 88888.00 2014-11-04 21:34:04.904 308 11408.88 100.91 57209.09 88888.00 2014-11-04 21:34:05.404 308 11408.81 100.86 57209.15 88888.00 2014-11-04 21:34:05.904 308 11408.79 100.85 57209.19 88888.00 2014-11-04 21:34:06.404 308 11408.70 100.84 57209.15 88888.00 2014-11-04 21:34:06.904 308 11408.64 100.82 57209.13 88888.00 2014-11-04 21:34:07.404 308 11408.60 100.79 57209.21 88888.00 2014-11-04 21:34:07.904 308 11408.50 100.77 57209.27 88888.00 2014-11-04 21:34:08.404 308 11408.41 100.78 57209.25 88888.00 2014-11-04 21:34:08.904 308 11408.41 100.76 57209.21 88888.00 2014-11-04 21:34:09.404 308 11408.42 100.75 57209.25 88888.00 2014-11-04 21:34:09.904 308 11408.44 100.70 57209.25 88888.00 2014-11-04 21:34:10.404 308 11408.41 100.68 57209.29 88888.00 2014-11-04 21:34:10.904 308 11408.39 100.64 57209.29 88888.00 2014-11-04 21:34:11.404 308 11408.42 100.62 57209.27 88888.00 2014-11-04 21:34:11.904 308 11408.37 100.63 57209.30 88888.00 2014-11-04 21:34:12.404 308 11408.30 100.64 57209.29 88888.00 2014-11-04 21:34:12.904 308 11408.28 100.61 57209.26 88888.00 2014-11-04 21:34:13.404 308 11408.22 100.58 57209.22 88888.00 2014-11-04 21:34:13.904 308 11408.26 100.54 57209.23 88888.00 2014-11-04 21:34:14.404 308 11408.23 100.47 57209.19 88888.00 2014-11-04 21:34:14.904 308 11408.15 100.45 57209.15 88888.00 2014-11-04 21:34:15.404 308 11408.08 100.42 57209.13 88888.00 2014-11-04 21:34:15.904 308 11408.04 100.38 57209.09 88888.00 2014-11-04 21:34:16.404 308 11408.02 100.35 57209.04 88888.00 2014-11-04 21:34:16.904 308 11407.95 100.34 57209.03 88888.00 2014-11-04 21:34:17.404 308 11407.83 100.26 57209.09 88888.00 2014-11-04 21:34:17.904 308 11407.71 100.20 57209.08 88888.00 2014-11-04 21:34:18.404 308 11407.63 100.21 57209.10 88888.00 2014-11-04 21:34:18.904 308 11407.58 100.14 57209.08 88888.00 2014-11-04 21:34:19.405 308 11407.50 100.04 57209.02 88888.00 2014-11-04 21:34:19.905 308 11407.44 99.96 57208.96 88888.00 2014-11-04 21:34:20.405 308 11407.38 99.90 57208.87 88888.00 2014-11-04 21:34:20.905 308 11407.32 99.83 57208.78 88888.00 2014-11-04 21:34:21.405 308 11407.26 99.76 57208.71 88888.00 2014-11-04 21:34:21.905 308 11407.22 99.76 57208.76 88888.00 2014-11-04 21:34:22.405 308 11407.14 99.68 57208.85 88888.00 2014-11-04 21:34:22.905 308 11407.08 99.62 57208.91 88888.00 2014-11-04 21:34:23.405 308 11407.03 99.54 57208.93 88888.00 2014-11-04 21:34:23.905 308 11407.01 99.43 57208.79 88888.00 2014-11-04 21:34:24.405 308 11406.96 99.38 57208.65 88888.00 2014-11-04 21:34:24.905 308 11406.91 99.33 57208.59 88888.00 2014-11-04 21:34:25.405 308 11406.86 99.25 57208.48 88888.00 2014-11-04 21:34:25.905 308 11406.75 99.15 57208.27 88888.00 2014-11-04 21:34:26.405 308 11406.70 99.12 57208.06 88888.00 2014-11-04 21:34:26.905 308 11406.66 99.12 57208.01 88888.00 2014-11-04 21:34:27.405 308 11406.63 99.04 57208.06 88888.00 2014-11-04 21:34:27.905 308 11406.61 98.98 57208.20 88888.00 2014-11-04 21:34:28.405 308 11406.51 98.95 57208.23 88888.00 2014-11-04 21:34:28.905 308 11406.41 98.91 57207.92 88888.00 2014-11-04 21:34:29.405 308 11406.31 98.85 57207.85 88888.00 2014-11-04 21:34:29.905 308 11406.21 98.75 57207.87 88888.00 2014-11-04 21:34:30.405 308 11406.15 98.68 57207.95 88888.00 2014-11-04 21:34:30.905 308 11406.10 98.68 57208.10 88888.00 2014-11-04 21:34:31.405 308 11406.03 98.60 57208.32 88888.00 2014-11-04 21:34:31.905 308 11406.00 98.58 57208.59 88888.00 2014-11-04 21:34:32.405 308 11405.97 98.59 57208.63 88888.00 2014-11-04 21:34:32.905 308 11405.87 98.58 57208.77 88888.00 2014-11-04 21:34:33.405 308 11405.78 98.57 57208.97 88888.00 2014-11-04 21:34:33.905 308 11405.70 98.60 57209.10 88888.00 2014-11-04 21:34:34.405 308 11405.68 98.63 57209.15 88888.00 2014-11-04 21:34:34.905 308 11405.61 98.68 57209.20 88888.00 2014-11-04 21:34:35.405 308 11405.47 98.75 57209.34 88888.00 2014-11-04 21:34:35.905 308 11405.47 98.84 57209.61 88888.00 2014-11-04 21:34:36.405 308 11405.50 98.88 57209.87 88888.00 2014-11-04 21:34:36.905 308 11405.52 98.91 57210.02 88888.00 2014-11-04 21:34:37.405 308 11405.55 98.93 57210.16 88888.00 2014-11-04 21:34:37.905 308 11405.58 98.91 57210.26 88888.00 2014-11-04 21:34:38.405 308 11405.63 98.92 57210.36 88888.00 2014-11-04 21:34:38.905 308 11405.63 98.93 57210.30 88888.00 2014-11-04 21:34:39.405 308 11405.64 98.92 57210.39 88888.00 2014-11-04 21:34:39.905 308 11405.62 98.83 57210.60 88888.00 2014-11-04 21:34:40.405 308 11405.62 98.74 57210.64 88888.00 2014-11-04 21:34:40.905 308 11405.64 98.72 57210.56 88888.00 2014-11-04 21:34:41.405 308 11405.68 98.65 57210.44 88888.00 2014-11-04 21:34:41.905 308 11405.71 98.57 57210.43 88888.00 2014-11-04 21:34:42.405 308 11405.73 98.50 57210.31 88888.00 2014-11-04 21:34:42.905 308 11405.79 98.44 57210.26 88888.00 2014-11-04 21:34:43.405 308 11405.89 98.36 57210.07 88888.00 2014-11-04 21:34:43.905 308 11405.85 98.25 57209.96 88888.00 2014-11-04 21:34:44.405 308 11405.89 98.15 57209.88 88888.00 2014-11-04 21:34:44.905 308 11406.00 98.09 57209.85 88888.00 2014-11-04 21:34:45.405 308 11406.04 98.05 57209.78 88888.00 2014-11-04 21:34:45.905 308 11405.99 97.92 57209.73 88888.00 2014-11-04 21:34:46.405 308 11405.97 97.78 57209.55 88888.00 2014-11-04 21:34:46.905 308 11405.93 97.61 57209.36 88888.00 2014-11-04 21:34:47.405 308 11405.87 97.38 57209.10 88888.00 2014-11-04 21:34:47.905 308 11405.78 97.18 57208.66 88888.00 2014-11-04 21:34:48.405 308 11405.77 96.91 57208.19 88888.00 2014-11-04 21:34:48.905 308 11405.78 96.67 57207.78 88888.00 2014-11-04 21:34:49.405 308 11405.72 96.41 57207.43 88888.00 2014-11-04 21:34:49.905 308 11405.66 96.15 57207.16 88888.00 2014-11-04 21:34:50.405 308 11405.59 95.91 57206.96 88888.00 2014-11-04 21:34:50.905 308 11405.48 95.66 57206.79 88888.00 2014-11-04 21:34:51.405 308 11405.37 95.50 57206.66 88888.00 2014-11-04 21:34:51.905 308 11405.24 95.31 57206.63 88888.00 2014-11-04 21:34:52.405 308 11405.12 95.14 57206.47 88888.00 2014-11-04 21:34:52.905 308 11404.94 95.02 57206.46 88888.00 2014-11-04 21:34:53.405 308 11404.82 94.90 57206.46 88888.00 2014-11-04 21:34:53.905 308 11404.72 94.77 57206.47 88888.00 2014-11-04 21:34:54.405 308 11404.61 94.71 57206.41 88888.00 2014-11-04 21:34:54.905 308 11404.54 94.65 57206.56 88888.00 2014-11-04 21:34:55.405 308 11404.45 94.63 57206.63 88888.00 2014-11-04 21:34:55.905 308 11404.48 94.66 57206.77 88888.00 2014-11-04 21:34:56.405 308 11404.45 94.66 57206.64 88888.00 2014-11-04 21:34:56.905 308 11404.46 94.68 57206.51 88888.00 2014-11-04 21:34:57.405 308 11404.41 94.70 57206.54 88888.00 2014-11-04 21:34:57.905 308 11404.33 94.69 57206.69 88888.00 2014-11-04 21:34:58.405 308 11404.27 94.72 57206.89 88888.00 2014-11-04 21:34:58.905 308 11404.23 94.77 57207.17 88888.00 2014-11-04 21:34:59.405 308 11404.18 94.87 57207.37 88888.00 2014-11-04 21:34:59.905 308 11404.15 94.97 57207.56 88888.00 2014-11-04 21:35:00.405 308 11404.12 94.97 57207.73 88888.00 2014-11-04 21:35:00.905 308 11404.06 95.00 57207.72 88888.00 2014-11-04 21:35:01.405 308 11404.09 95.06 57207.67 88888.00 2014-11-04 21:35:01.905 308 11404.12 95.04 57207.69 88888.00 2014-11-04 21:35:02.405 308 11404.23 95.02 57207.73 88888.00 2014-11-04 21:35:02.905 308 11404.25 94.98 57207.89 88888.00 2014-11-04 21:35:03.405 308 11404.26 94.94 57207.97 88888.00 2014-11-04 21:35:03.905 308 11404.32 94.94 57208.06 88888.00 2014-11-04 21:35:04.405 308 11404.36 94.96 57208.10 88888.00 2014-11-04 21:35:04.905 308 11404.34 94.85 57208.14 88888.00 2014-11-04 21:35:05.405 308 11404.29 94.80 57208.08 88888.00 2014-11-04 21:35:05.905 308 11404.22 94.71 57208.00 88888.00 2014-11-04 21:35:06.405 308 11404.23 94.60 57207.94 88888.00 2014-11-04 21:35:06.905 308 11404.18 94.49 57207.79 88888.00 2014-11-04 21:35:07.405 308 11404.13 94.37 57207.79 88888.00 2014-11-04 21:35:07.905 308 11404.11 94.24 57207.82 88888.00 2014-11-04 21:35:08.405 308 11404.12 94.17 57207.84 88888.00 2014-11-04 21:35:08.905 308 11404.12 94.08 57207.85 88888.00 2014-11-04 21:35:09.405 308 11404.11 94.02 57207.89 88888.00 2014-11-04 21:35:09.905 308 11404.12 94.04 57207.98 88888.00 2014-11-04 21:35:10.405 308 11404.08 94.02 57208.04 88888.00 2014-11-04 21:35:10.905 308 11404.06 94.01 57208.05 88888.00 2014-11-04 21:35:11.405 308 11404.03 93.97 57208.02 88888.00 2014-11-04 21:35:11.905 308 11403.92 93.90 57207.78 88888.00 2014-11-04 21:35:12.405 308 11403.87 93.85 57207.49 88888.00 2014-11-04 21:35:12.905 308 11403.81 93.77 57207.44 88888.00 2014-11-04 21:35:13.405 308 11403.75 93.74 57207.47 88888.00 2014-11-04 21:35:13.905 308 11403.67 93.71 57207.47 88888.00 2014-11-04 21:35:14.405 308 11403.63 93.74 57207.52 88888.00 2014-11-04 21:35:14.905 308 11403.63 93.75 57207.63 88888.00 2014-11-04 21:35:15.405 308 11403.66 93.73 57207.79 88888.00 2014-11-04 21:35:15.905 308 11403.66 93.73 57207.79 88888.00 2014-11-04 21:35:16.405 308 11403.57 93.71 57207.82 88888.00 2014-11-04 21:35:16.905 308 11403.54 93.75 57207.87 88888.00 2014-11-04 21:35:17.405 308 11403.51 93.74 57207.92 88888.00 2014-11-04 21:35:17.905 308 11403.50 93.67 57208.02 88888.00 2014-11-04 21:35:18.405 308 11403.49 93.63 57208.11 88888.00 2014-11-04 21:35:18.905 308 11403.44 93.62 57208.20 88888.00 2014-11-04 21:35:19.405 308 11403.37 93.63 57208.24 88888.00 2014-11-04 21:35:19.905 308 11403.40 93.67 57208.21 88888.00 2014-11-04 21:35:20.405 308 11403.41 93.74 57208.30 88888.00 2014-11-04 21:35:20.905 308 11403.39 93.77 57208.31 88888.00 2014-11-04 21:35:21.405 308 11403.41 93.74 57208.50 88888.00 2014-11-04 21:35:21.905 308 11403.41 93.76 57208.75 88888.00 2014-11-04 21:35:22.405 308 11403.39 93.80 57208.69 88888.00 2014-11-04 21:35:22.905 308 11403.35 93.85 57208.74 88888.00 2014-11-04 21:35:23.405 308 11403.34 93.84 57209.07 88888.00 2014-11-04 21:35:23.905 308 11403.32 93.89 57209.28 88888.00 2014-11-04 21:35:24.405 308 11403.30 93.95 57209.48 88888.00 2014-11-04 21:35:24.905 308 11403.28 93.98 57209.84 88888.00 2014-11-04 21:35:25.405 308 11403.26 94.03 57210.02 88888.00 2014-11-04 21:35:25.905 308 11403.23 94.05 57210.02 88888.00 2014-11-04 21:35:26.405 308 11403.27 94.09 57210.10 88888.00 2014-11-04 21:35:26.905 308 11403.28 94.17 57210.32 88888.00 2014-11-04 21:35:27.405 308 11403.35 94.22 57210.49 88888.00 2014-11-04 21:35:27.905 308 11403.27 94.22 57210.55 88888.00 2014-11-04 21:35:28.405 308 11403.23 94.21 57210.52 88888.00 2014-11-04 21:35:28.905 308 11403.21 94.18 57210.48 88888.00 2014-11-04 21:35:29.405 308 11403.20 94.21 57210.49 88888.00 2014-11-04 21:35:29.905 308 11403.18 94.19 57210.56 88888.00 2014-11-04 21:35:30.405 308 11403.20 94.18 57210.61 88888.00 2014-11-04 21:35:30.905 308 11403.25 94.18 57210.73 88888.00 2014-11-04 21:35:31.405 308 11403.26 94.16 57210.87 88888.00 2014-11-04 21:35:31.905 308 11403.26 94.15 57210.89 88888.00 2014-11-04 21:35:32.405 308 11403.23 94.12 57210.87 88888.00 2014-11-04 21:35:32.905 308 11403.21 94.11 57210.82 88888.00 2014-11-04 21:35:33.405 308 11403.19 94.10 57210.84 88888.00 2014-11-04 21:35:33.905 308 11403.23 94.10 57210.93 88888.00 2014-11-04 21:35:34.405 308 11403.33 94.09 57211.10 88888.00 2014-11-04 21:35:34.905 308 11403.37 94.05 57211.08 88888.00 2014-11-04 21:35:35.405 308 11403.37 94.01 57211.03 88888.00 2014-11-04 21:35:35.905 308 11403.37 93.95 57210.94 88888.00 2014-11-04 21:35:36.405 308 11403.47 93.90 57210.88 88888.00 2014-11-04 21:35:36.905 308 11403.54 93.87 57210.90 88888.00 2014-11-04 21:35:37.405 308 11403.59 93.81 57210.77 88888.00 2014-11-04 21:35:37.905 308 11403.62 93.73 57210.82 88888.00 2014-11-04 21:35:38.405 308 11403.64 93.66 57210.86 88888.00 2014-11-04 21:35:38.905 308 11403.70 93.62 57210.87 88888.00 2014-11-04 21:35:39.405 308 11403.78 93.61 57210.82 88888.00 2014-11-04 21:35:39.905 308 11403.89 93.56 57210.81 88888.00 2014-11-04 21:35:40.405 308 11403.94 93.51 57210.77 88888.00 2014-11-04 21:35:40.905 308 11403.92 93.50 57210.70 88888.00 2014-11-04 21:35:41.405 308 11403.92 93.46 57210.60 88888.00 2014-11-04 21:35:41.905 308 11403.95 93.43 57210.73 88888.00 2014-11-04 21:35:42.405 308 11403.97 93.46 57211.01 88888.00 2014-11-04 21:35:42.905 308 11404.03 93.42 57211.09 88888.00 2014-11-04 21:35:43.405 308 11404.10 93.41 57211.06 88888.00 2014-11-04 21:35:43.905 308 11404.12 93.36 57210.97 88888.00 2014-11-04 21:35:44.405 308 11404.18 93.35 57211.08 88888.00 2014-11-04 21:35:44.905 308 11404.23 93.36 57211.19 88888.00 2014-11-04 21:35:45.405 308 11404.27 93.34 57211.24 88888.00 2014-11-04 21:35:45.905 308 11404.33 93.35 57211.37 88888.00 2014-11-04 21:35:46.405 308 11404.46 93.36 57211.41 88888.00 2014-11-04 21:35:46.905 308 11404.51 93.35 57211.47 88888.00 2014-11-04 21:35:47.405 308 11404.51 93.36 57211.50 88888.00 2014-11-04 21:35:47.905 308 11404.51 93.39 57211.47 88888.00 2014-11-04 21:35:48.405 308 11404.59 93.37 57211.45 88888.00 2014-11-04 21:35:48.905 308 11404.69 93.41 57211.47 88888.00 2014-11-04 21:35:49.405 308 11404.78 93.43 57211.51 88888.00 2014-11-04 21:35:49.905 308 11404.85 93.49 57211.54 88888.00 2014-11-04 21:35:50.405 308 11404.90 93.53 57211.59 88888.00 2014-11-04 21:35:50.905 308 11405.02 93.62 57211.72 88888.00 2014-11-04 21:35:51.405 308 11405.10 93.67 57211.85 88888.00 2014-11-04 21:35:51.905 308 11405.16 93.70 57211.90 88888.00 2014-11-04 21:35:52.405 308 11405.21 93.75 57211.98 88888.00 2014-11-04 21:35:52.905 308 11405.22 93.80 57211.98 88888.00 2014-11-04 21:35:53.405 308 11405.29 93.88 57212.01 88888.00 2014-11-04 21:35:53.905 308 11405.34 93.94 57212.08 88888.00 2014-11-04 21:35:54.405 308 11405.41 94.04 57212.11 88888.00 2014-11-04 21:35:54.905 308 11405.51 94.10 57212.08 88888.00 2014-11-04 21:35:55.405 308 11405.61 94.10 57211.93 88888.00 2014-11-04 21:35:55.905 308 11405.65 94.16 57211.99 88888.00 2014-11-04 21:35:56.405 308 11405.70 94.22 57212.24 88888.00 2014-11-04 21:35:56.905 308 11405.73 94.24 57212.43 88888.00 2014-11-04 21:35:57.405 308 11405.78 94.23 57212.55 88888.00 2014-11-04 21:35:57.905 308 11405.83 94.25 57212.55 88888.00 2014-11-04 21:35:58.405 308 11405.87 94.28 57212.37 88888.00 2014-11-04 21:35:58.905 308 11405.99 94.32 57212.28 88888.00 2014-11-04 21:35:59.405 308 11406.08 94.35 57212.35 88888.00 2014-11-04 21:35:59.905 308 11406.18 94.37 57212.50 88888.00 2014-11-04 21:36:00.405 308 11406.21 94.42 57212.55 88888.00 2014-11-04 21:36:00.905 308 11406.27 94.45 57212.59 88888.00 2014-11-04 21:36:01.405 308 11406.33 94.51 57212.70 88888.00 2014-11-04 21:36:01.905 308 11406.34 94.53 57212.79 88888.00 2014-11-04 21:36:02.405 308 11406.31 94.55 57212.94 88888.00 2014-11-04 21:36:02.905 308 11406.34 94.58 57213.05 88888.00 2014-11-04 21:36:03.405 308 11406.34 94.62 57213.19 88888.00 2014-11-04 21:36:03.905 308 11406.40 94.64 57213.27 88888.00 2014-11-04 21:36:04.405 308 11406.40 94.64 57213.38 88888.00 2014-11-04 21:36:04.905 308 11406.38 94.63 57213.43 88888.00 2014-11-04 21:36:05.405 308 11406.41 94.65 57213.30 88888.00 2014-11-04 21:36:05.905 308 11406.44 94.70 57213.36 88888.00 2014-11-04 21:36:06.405 308 11406.49 94.70 57213.59 88888.00 2014-11-04 21:36:06.905 308 11406.55 94.71 57213.73 88888.00 2014-11-04 21:36:07.405 308 11406.59 94.76 57213.85 88888.00 2014-11-04 21:36:07.905 308 11406.60 94.80 57214.18 88888.00 2014-11-04 21:36:08.405 308 11406.56 94.85 57214.40 88888.00 2014-11-04 21:36:08.905 308 11406.60 94.90 57214.54 88888.00 2014-11-04 21:36:09.405 308 11406.66 94.93 57214.63 88888.00 2014-11-04 21:36:09.905 308 11406.67 94.93 57214.67 88888.00 2014-11-04 21:36:10.405 308 11406.68 94.96 57214.71 88888.00 2014-11-04 21:36:10.905 308 11406.82 94.98 57214.82 88888.00 2014-11-04 21:36:11.405 308 11406.82 94.99 57214.93 88888.00 2014-11-04 21:36:11.905 308 11406.87 95.05 57215.00 88888.00 2014-11-04 21:36:12.405 308 11406.93 95.09 57215.11 88888.00 2014-11-04 21:36:12.905 308 11406.97 95.12 57215.26 88888.00 2014-11-04 21:36:13.405 308 11407.04 95.14 57215.38 88888.00 2014-11-04 21:36:13.905 308 11407.09 95.17 57215.61 88888.00 2014-11-04 21:36:14.405 308 11407.12 95.20 57215.87 88888.00 2014-11-04 21:36:14.905 308 11407.12 95.20 57216.02 88888.00 2014-11-04 21:36:15.405 308 11407.19 95.24 57216.22 88888.00 2014-11-04 21:36:15.905 308 11407.24 95.27 57216.35 88888.00 2014-11-04 21:36:16.405 308 11407.28 95.31 57216.49 88888.00 2014-11-04 21:36:16.905 308 11407.25 95.34 57216.62 88888.00 2014-11-04 21:36:17.405 308 11407.31 95.41 57216.79 88888.00 2014-11-04 21:36:17.905 308 11407.33 95.50 57216.99 88888.00 2014-11-04 21:36:18.405 308 11407.44 95.52 57217.18 88888.00 2014-11-04 21:36:18.905 308 11407.47 95.57 57217.31 88888.00 2014-11-04 21:36:19.405 308 11407.54 95.60 57217.51 88888.00 2014-11-04 21:36:19.905 308 11407.67 95.67 57217.70 88888.00 2014-11-04 21:36:20.405 308 11407.76 95.78 57217.71 88888.00 2014-11-04 21:36:20.905 308 11407.80 95.78 57217.87 88888.00 2014-11-04 21:36:21.405 308 11407.84 95.84 57218.08 88888.00 2014-11-04 21:36:21.905 308 11407.91 95.86 57218.39 88888.00 2014-11-04 21:36:22.405 308 11407.97 95.93 57218.75 88888.00 2014-11-04 21:36:22.905 308 11407.95 96.01 57219.03 88888.00 2014-11-04 21:36:23.405 308 11408.02 96.11 57219.21 88888.00 2014-11-04 21:36:23.905 308 11408.08 96.19 57219.34 88888.00 2014-11-04 21:36:24.405 308 11408.07 96.23 57219.57 88888.00 2014-11-04 21:36:24.905 308 11408.13 96.28 57219.66 88888.00 2014-11-04 21:36:25.405 308 11408.13 96.40 57219.78 88888.00 2014-11-04 21:36:25.905 308 11408.22 96.50 57219.94 88888.00 2014-11-04 21:36:26.405 308 11408.34 96.54 57220.06 88888.00 2014-11-04 21:36:26.905 308 11408.42 96.53 57220.30 88888.00 2014-11-04 21:36:27.405 308 11408.48 96.64 57220.56 88888.00 2014-11-04 21:36:27.905 308 11408.48 96.77 57220.82 88888.00 2014-11-04 21:36:28.405 308 11408.48 96.84 57221.04 88888.00 2014-11-04 21:36:28.905 308 11408.53 96.87 57221.16 88888.00 2014-11-04 21:36:29.405 308 11408.57 96.94 57221.35 88888.00 2014-11-04 21:36:29.905 308 11408.61 97.04 57221.55 88888.00 2014-11-04 21:36:30.405 308 11408.64 97.08 57221.69 88888.00 2014-11-04 21:36:30.905 308 11408.70 97.11 57221.73 88888.00 2014-11-04 21:36:31.405 308 11408.74 97.14 57221.73 88888.00 2014-11-04 21:36:31.905 308 11408.78 97.14 57221.67 88888.00 2014-11-04 21:36:32.405 308 11408.81 97.15 57221.87 88888.00 2014-11-04 21:36:32.905 308 11408.85 97.18 57222.10 88888.00 2014-11-04 21:36:33.405 308 11408.90 97.25 57222.37 88888.00 2014-11-04 21:36:33.905 308 11408.91 97.31 57222.56 88888.00 2014-11-04 21:36:34.405 308 11408.98 97.37 57222.75 88888.00 2014-11-04 21:36:34.905 308 11408.97 97.41 57222.88 88888.00 2014-11-04 21:36:35.405 308 11408.99 97.39 57222.89 88888.00 2014-11-04 21:36:35.905 308 11409.04 97.48 57223.05 88888.00 2014-11-04 21:36:36.405 308 11409.04 97.54 57223.20 88888.00 2014-11-04 21:36:36.905 308 11409.03 97.54 57223.33 88888.00 2014-11-04 21:36:37.405 308 11409.03 97.55 57223.41 88888.00 2014-11-04 21:36:37.905 308 11409.06 97.54 57223.52 88888.00 2014-11-04 21:36:38.405 308 11409.02 97.57 57223.58 88888.00 2014-11-04 21:36:38.905 308 11408.99 97.58 57223.70 88888.00 2014-11-04 21:36:39.405 308 11409.00 97.62 57223.78 88888.00 2014-11-04 21:36:39.905 308 11408.97 97.61 57223.78 88888.00 2014-11-04 21:36:40.405 308 11408.95 97.65 57223.78 88888.00 2014-11-04 21:36:40.905 308 11408.97 97.62 57223.74 88888.00 2014-11-04 21:36:41.405 308 11409.05 97.58 57223.77 88888.00 2014-11-04 21:36:41.905 308 11409.02 97.55 57224.04 88888.00 2014-11-04 21:36:42.405 308 11408.97 97.52 57224.16 88888.00 2014-11-04 21:36:42.905 308 11408.98 97.55 57224.16 88888.00 2014-11-04 21:36:43.405 308 11408.92 97.54 57224.24 88888.00 2014-11-04 21:36:43.905 308 11408.91 97.62 57224.31 88888.00 2014-11-04 21:36:44.405 308 11408.85 97.61 57224.37 88888.00 2014-11-04 21:36:44.905 308 11408.82 97.62 57224.42 88888.00 2014-11-04 21:36:45.405 308 11408.82 97.66 57224.47 88888.00 2014-11-04 21:36:45.905 308 11408.85 97.69 57224.66 88888.00 2014-11-04 21:36:46.405 308 11408.79 97.69 57224.75 88888.00 2014-11-04 21:36:46.905 308 11408.78 97.75 57224.81 88888.00 2014-11-04 21:36:47.405 308 11408.77 97.73 57224.92 88888.00 2014-11-04 21:36:47.905 308 11408.70 97.72 57225.05 88888.00 2014-11-04 21:36:48.405 308 11408.62 97.72 57225.15 88888.00 2014-11-04 21:36:48.905 308 11408.62 97.69 57225.25 88888.00 2014-11-04 21:36:49.405 308 11408.60 97.69 57225.35 88888.00 2014-11-04 21:36:49.905 308 11408.61 97.75 57225.40 88888.00 2014-11-04 21:36:50.405 308 11408.61 97.81 57225.53 88888.00 2014-11-04 21:36:50.905 308 11408.58 97.82 57225.72 88888.00 2014-11-04 21:36:51.405 308 11408.55 97.81 57225.91 88888.00 2014-11-04 21:36:51.905 308 11408.58 97.88 57226.08 88888.00 2014-11-04 21:36:52.405 308 11408.58 97.96 57226.20 88888.00 2014-11-04 21:36:52.905 308 11408.62 98.03 57226.35 88888.00 2014-11-04 21:36:53.405 308 11408.63 98.07 57226.41 88888.00 2014-11-04 21:36:53.905 308 11408.58 98.06 57226.47 88888.00 2014-11-04 21:36:54.405 308 11408.60 98.05 57226.60 88888.00 2014-11-04 21:36:54.905 308 11408.62 98.05 57226.69 88888.00 2014-11-04 21:36:55.405 308 11408.62 98.04 57226.66 88888.00 2014-11-04 21:36:55.905 308 11408.65 98.03 57226.62 88888.00 2014-11-04 21:36:56.405 308 11408.72 98.04 57226.72 88888.00 2014-11-04 21:36:56.905 308 11408.78 98.06 57226.81 88888.00 2014-11-04 21:36:57.405 308 11408.76 98.11 57226.89 88888.00 2014-11-04 21:36:57.905 308 11408.76 98.11 57226.89 88888.00 2014-11-04 21:36:58.405 308 11408.72 98.09 57226.94 88888.00 2014-11-04 21:36:58.905 308 11408.71 98.12 57227.11 88888.00 2014-11-04 21:36:59.405 308 11408.69 98.11 57227.17 88888.00 2014-11-04 21:36:59.905 308 11408.71 98.17 57227.06 88888.00 2014-11-04 21:37:00.405 308 11408.69 98.18 57227.10 88888.00 2014-11-04 21:37:00.905 308 11408.69 98.18 57227.17 88888.00 2014-11-04 21:37:01.405 308 11408.82 98.16 57227.18 88888.00 2014-11-04 21:37:01.905 308 11408.83 98.19 57227.26 88888.00 2014-11-04 21:37:02.405 308 11408.85 98.17 57227.38 88888.00 2014-11-04 21:37:02.905 308 11408.86 98.16 57227.63 88888.00 2014-11-04 21:37:03.405 308 11408.79 98.18 57227.84 88888.00 2014-11-04 21:37:03.905 308 11408.78 98.16 57227.65 88888.00 2014-11-04 21:37:04.405 308 11408.72 98.12 57227.63 88888.00 2014-11-04 21:37:04.905 308 11408.74 98.11 57227.71 88888.00 2014-11-04 21:37:05.405 308 11408.74 98.11 57227.72 88888.00 2014-11-04 21:37:05.905 308 11408.75 98.13 57227.75 88888.00 2014-11-04 21:37:06.405 308 11408.76 98.16 57227.88 88888.00 2014-11-04 21:37:06.905 308 11408.74 98.18 57228.00 88888.00 2014-11-04 21:37:07.405 308 11408.75 98.15 57227.98 88888.00 2014-11-04 21:37:07.905 308 11408.74 98.12 57228.16 88888.00 2014-11-04 21:37:08.405 308 11408.69 98.12 57228.25 88888.00 2014-11-04 21:37:08.905 308 11408.72 98.11 57228.29 88888.00 2014-11-04 21:37:09.405 308 11408.77 98.09 57228.34 88888.00 2014-11-04 21:37:09.905 308 11408.79 98.11 57228.39 88888.00 2014-11-04 21:37:10.405 308 11408.79 98.06 57228.38 88888.00 2014-11-04 21:37:10.905 308 11408.85 98.03 57228.26 88888.00 2014-11-04 21:37:11.405 308 11408.88 98.05 57228.22 88888.00 2014-11-04 21:37:11.905 308 11408.88 98.03 57228.16 88888.00 2014-11-04 21:37:12.405 308 11408.93 98.00 57228.09 88888.00 2014-11-04 21:37:12.905 308 11408.95 97.99 57228.04 88888.00 2014-11-04 21:37:13.405 308 11408.97 97.96 57227.94 88888.00 2014-11-04 21:37:13.905 308 11409.03 97.95 57228.00 88888.00 2014-11-04 21:37:14.405 308 11409.03 97.92 57228.00 88888.00 2014-11-04 21:37:14.905 308 11409.08 97.91 57227.91 88888.00 2014-11-04 21:37:15.405 308 11409.06 97.90 57227.90 88888.00 2014-11-04 21:37:15.905 308 11409.03 97.91 57227.90 88888.00 2014-11-04 21:37:16.405 308 11409.04 97.90 57227.93 88888.00 2014-11-04 21:37:16.905 308 11409.13 97.88 57227.95 88888.00 2014-11-04 21:37:17.405 308 11409.17 97.88 57228.06 88888.00 2014-11-04 21:37:17.905 308 11409.15 97.86 57228.20 88888.00 2014-11-04 21:37:18.405 308 11409.08 97.83 57228.26 88888.00 2014-11-04 21:37:18.905 308 11409.05 97.79 57228.30 88888.00 2014-11-04 21:37:19.405 308 11409.08 97.76 57228.36 88888.00 2014-11-04 21:37:19.905 308 11409.09 97.76 57228.39 88888.00 2014-11-04 21:37:20.405 308 11409.05 97.75 57228.52 88888.00 2014-11-04 21:37:20.905 308 11409.02 97.75 57228.68 88888.00 2014-11-04 21:37:21.405 308 11409.08 97.75 57228.74 88888.00 2014-11-04 21:37:21.905 308 11409.10 97.73 57228.86 88888.00 2014-11-04 21:37:22.405 308 11409.08 97.72 57228.97 88888.00 2014-11-04 21:37:22.905 308 11409.03 97.73 57229.07 88888.00 2014-11-04 21:37:23.405 308 11409.08 97.76 57229.17 88888.00 2014-11-04 21:37:23.905 308 11409.09 97.71 57229.23 88888.00 2014-11-04 21:37:24.405 308 11409.12 97.71 57229.23 88888.00 2014-11-04 21:37:24.905 308 11409.20 97.75 57229.22 88888.00 2014-11-04 21:37:25.405 308 11409.24 97.72 57229.31 88888.00 2014-11-04 21:37:25.905 308 11409.22 97.75 57229.39 88888.00 2014-11-04 21:37:26.405 308 11409.23 97.73 57229.45 88888.00 2014-11-04 21:37:26.905 308 11409.22 97.73 57229.55 88888.00 2014-11-04 21:37:27.405 308 11409.22 97.73 57229.70 88888.00 2014-11-04 21:37:27.905 308 11409.22 97.78 57229.87 88888.00 2014-11-04 21:37:28.405 308 11409.26 97.81 57229.94 88888.00 2014-11-04 21:37:28.905 308 11409.25 97.79 57230.02 88888.00 2014-11-04 21:37:29.405 308 11409.32 97.83 57230.20 88888.00 2014-11-04 21:37:29.905 308 11409.32 97.85 57230.40 88888.00 2014-11-04 21:37:30.405 308 11409.41 97.83 57230.67 88888.00 2014-11-04 21:37:30.905 308 11409.46 97.86 57230.78 88888.00 2014-11-04 21:37:31.405 308 11409.51 97.90 57230.83 88888.00 2014-11-04 21:37:31.905 308 11409.55 97.92 57230.79 88888.00 2014-11-04 21:37:32.405 308 11409.60 97.97 57230.88 88888.00 2014-11-04 21:37:32.905 308 11409.62 98.02 57230.99 88888.00 2014-11-04 21:37:33.405 308 11409.64 98.07 57231.01 88888.00 2014-11-04 21:37:33.905 308 11409.67 98.13 57231.08 88888.00 2014-11-04 21:37:34.406 308 11409.66 98.18 57231.17 88888.00 2014-11-04 21:37:34.906 308 11409.73 98.23 57231.25 88888.00 2014-11-04 21:37:35.406 308 11409.76 98.26 57231.33 88888.00 2014-11-04 21:37:35.906 308 11409.82 98.25 57231.34 88888.00 2014-11-04 21:37:36.406 308 11409.87 98.25 57231.36 88888.00 2014-11-04 21:37:36.906 308 11409.87 98.32 57231.37 88888.00 2014-11-04 21:37:37.406 308 11409.90 98.33 57231.38 88888.00 2014-11-04 21:37:37.906 308 11409.90 98.34 57231.51 88888.00 2014-11-04 21:37:38.406 308 11409.86 98.36 57231.51 88888.00 2014-11-04 21:37:38.906 308 11409.87 98.36 57231.57 88888.00 2014-11-04 21:37:39.406 308 11409.90 98.33 57231.67 88888.00 2014-11-04 21:37:39.906 308 11409.88 98.31 57231.64 88888.00 2014-11-04 21:37:40.406 308 11409.88 98.27 57231.62 88888.00 2014-11-04 21:37:40.906 308 11409.92 98.24 57231.60 88888.00 2014-11-04 21:37:41.406 308 11410.01 98.26 57231.62 88888.00 2014-11-04 21:37:41.906 308 11410.01 98.26 57231.66 88888.00 2014-11-04 21:37:42.406 308 11409.94 98.23 57231.66 88888.00 2014-11-04 21:37:42.906 308 11410.00 98.20 57231.60 88888.00 2014-11-04 21:37:43.406 308 11410.02 98.15 57231.57 88888.00 2014-11-04 21:37:43.906 308 11410.03 98.10 57231.60 88888.00 2014-11-04 21:37:44.406 308 11410.10 98.12 57231.70 88888.00 2014-11-04 21:37:44.906 308 11410.10 98.12 57231.78 88888.00 2014-11-04 21:37:45.406 308 11410.17 98.16 57231.88 88888.00 2014-11-04 21:37:45.906 308 11410.22 98.17 57231.93 88888.00 2014-11-04 21:37:46.406 308 11410.25 98.19 57231.96 88888.00 2014-11-04 21:37:46.906 308 11410.30 98.18 57231.91 88888.00 2014-11-04 21:37:47.406 308 11410.31 98.22 57232.04 88888.00 2014-11-04 21:37:47.906 308 11410.35 98.22 57232.08 88888.00 2014-11-04 21:37:48.406 308 11410.30 98.23 57232.01 88888.00 2014-11-04 21:37:48.906 308 11410.30 98.31 57232.05 88888.00 2014-11-04 21:37:49.406 308 11410.39 98.32 57232.13 88888.00 2014-11-04 21:37:49.906 308 11410.45 98.33 57232.24 88888.00 2014-11-04 21:37:50.406 308 11410.45 98.38 57232.33 88888.00 2014-11-04 21:37:50.906 308 11410.43 98.40 57232.46 88888.00 2014-11-04 21:37:51.406 308 11410.43 98.38 57232.46 88888.00 2014-11-04 21:37:51.906 308 11410.47 98.40 57232.47 88888.00 2014-11-04 21:37:52.406 308 11410.47 98.43 57232.53 88888.00 2014-11-04 21:37:52.906 308 11410.51 98.46 57232.60 88888.00 2014-11-04 21:37:53.406 308 11410.55 98.52 57232.66 88888.00 2014-11-04 21:37:53.906 308 11410.52 98.56 57232.78 88888.00 2014-11-04 21:37:54.406 308 11410.55 98.64 57232.98 88888.00 2014-11-04 21:37:54.906 308 11410.55 98.66 57233.15 88888.00 2014-11-04 21:37:55.406 308 11410.58 98.68 57233.28 88888.00 2014-11-04 21:37:55.906 308 11410.61 98.73 57233.43 88888.00 2014-11-04 21:37:56.406 308 11410.64 98.78 57233.54 88888.00 2014-11-04 21:37:56.906 308 11410.66 98.86 57233.67 88888.00 2014-11-04 21:37:57.406 308 11410.69 98.91 57233.81 88888.00 2014-11-04 21:37:57.906 308 11410.69 98.97 57233.90 88888.00 2014-11-04 21:37:58.406 308 11410.71 98.97 57234.04 88888.00 2014-11-04 21:37:58.906 308 11410.69 98.99 57234.06 88888.00 2014-11-04 21:37:59.406 308 11410.72 99.11 57234.09 88888.00 2014-11-04 21:37:59.906 308 11410.77 99.15 57234.17 88888.00 2014-11-04 21:38:00.406 308 11410.82 99.22 57234.31 88888.00 2014-11-04 21:38:00.906 308 11410.80 99.29 57234.45 88888.00 2014-11-04 21:38:01.406 308 11410.83 99.32 57234.56 88888.00 2014-11-04 21:38:01.906 308 11410.86 99.36 57234.71 88888.00 2014-11-04 21:38:02.406 308 11410.85 99.43 57234.93 88888.00 2014-11-04 21:38:02.906 308 11410.86 99.45 57235.10 88888.00 2014-11-04 21:38:03.406 308 11410.85 99.48 57235.08 88888.00 2014-11-04 21:38:03.906 308 11410.86 99.54 57235.07 88888.00 2014-11-04 21:38:04.406 308 11410.82 99.55 57235.10 88888.00 2014-11-04 21:38:04.906 308 11410.82 99.58 57235.22 88888.00 2014-11-04 21:38:05.406 308 11410.84 99.62 57235.36 88888.00 2014-11-04 21:38:05.906 308 11410.84 99.69 57235.51 88888.00 2014-11-04 21:38:06.406 308 11410.87 99.76 57235.58 88888.00 2014-11-04 21:38:06.906 308 11410.92 99.82 57235.66 88888.00 2014-11-04 21:38:07.406 308 11410.87 99.87 57235.83 88888.00 2014-11-04 21:38:07.906 308 11410.84 99.88 57235.91 88888.00 2014-11-04 21:38:08.406 308 11410.85 99.94 57235.99 88888.00 2014-11-04 21:38:08.906 308 11410.86 99.95 57236.03 88888.00 2014-11-04 21:38:09.406 308 11410.85 100.03 57236.05 88888.00 2014-11-04 21:38:09.906 308 11410.89 100.10 57236.15 88888.00 2014-11-04 21:38:10.406 308 11410.89 100.17 57236.22 88888.00 2014-11-04 21:38:10.906 308 11410.84 100.18 57236.26 88888.00 2014-11-04 21:38:11.406 308 11410.85 100.23 57236.32 88888.00 2014-11-04 21:38:11.906 308 11410.84 100.34 57236.35 88888.00 2014-11-04 21:38:12.406 308 11410.83 100.41 57236.40 88888.00 2014-11-04 21:38:12.906 308 11410.82 100.45 57236.45 88888.00 2014-11-04 21:38:13.406 308 11410.79 100.50 57236.47 88888.00 2014-11-04 21:38:13.906 308 11410.76 100.55 57236.50 88888.00 2014-11-04 21:38:14.406 308 11410.73 100.56 57236.56 88888.00 2014-11-04 21:38:14.906 308 11410.71 100.63 57236.61 88888.00 2014-11-04 21:38:15.406 308 11410.72 100.71 57236.64 88888.00 2014-11-04 21:38:15.906 308 11410.73 100.75 57236.62 88888.00 2014-11-04 21:38:16.406 308 11410.72 100.79 57236.66 88888.00 2014-11-04 21:38:16.906 308 11410.72 100.83 57236.69 88888.00 2014-11-04 21:38:17.406 308 11410.69 100.86 57236.64 88888.00 2014-11-04 21:38:17.906 308 11410.65 100.94 57236.64 88888.00 2014-11-04 21:38:18.406 308 11410.57 101.01 57236.73 88888.00 2014-11-04 21:38:18.906 308 11410.51 100.97 57236.75 88888.00 2014-11-04 21:38:19.406 308 11410.51 100.99 57236.83 88888.00 2014-11-04 21:38:19.906 308 11410.47 101.03 57236.93 88888.00 2014-11-04 21:38:20.406 308 11410.39 101.04 57236.89 88888.00 2014-11-04 21:38:20.906 308 11410.39 101.09 57236.75 88888.00 2014-11-04 21:38:21.406 308 11410.32 101.10 57236.77 88888.00 2014-11-04 21:38:21.906 308 11410.29 101.13 57236.69 88888.00 2014-11-04 21:38:22.406 308 11410.21 101.20 57236.70 88888.00 2014-11-04 21:38:22.906 308 11410.16 101.24 57236.67 88888.00 2014-11-04 21:38:23.406 308 11410.14 101.25 57236.60 88888.00 2014-11-04 21:38:23.906 308 11410.07 101.29 57236.61 88888.00 2014-11-04 21:38:24.406 308 11410.02 101.35 57236.56 88888.00 2014-11-04 21:38:24.906 308 11410.01 101.40 57236.62 88888.00 2014-11-04 21:38:25.406 308 11409.95 101.44 57236.60 88888.00 2014-11-04 21:38:25.906 308 11409.92 101.39 57236.51 88888.00 2014-11-04 21:38:26.406 308 11409.90 101.40 57236.50 88888.00 2014-11-04 21:38:26.906 308 11409.88 101.42 57236.55 88888.00 2014-11-04 21:38:27.406 308 11409.81 101.47 57236.54 88888.00 2014-11-04 21:38:27.906 308 11409.74 101.49 57236.60 88888.00 2014-11-04 21:38:28.406 308 11409.72 101.50 57236.64 88888.00 2014-11-04 21:38:28.906 308 11409.62 101.57 57236.61 88888.00 2014-11-04 21:38:29.406 308 11409.55 101.60 57236.61 88888.00 2014-11-04 21:38:29.906 308 11409.46 101.62 57236.66 88888.00 2014-11-04 21:38:30.406 308 11409.44 101.64 57236.74 88888.00 2014-11-04 21:38:30.906 308 11409.43 101.66 57236.71 88888.00 2014-11-04 21:38:31.406 308 11409.43 101.69 57236.68 88888.00 2014-11-04 21:38:31.906 308 11409.36 101.72 57236.68 88888.00 2014-11-04 21:38:32.406 308 11409.25 101.74 57236.69 88888.00 2014-11-04 21:38:32.906 308 11409.20 101.78 57236.75 88888.00 2014-11-04 21:38:33.406 308 11409.10 101.79 57236.76 88888.00 2014-11-04 21:38:33.906 308 11409.03 101.78 57236.83 88888.00 2014-11-04 21:38:34.406 308 11408.93 101.80 57236.83 88888.00 2014-11-04 21:38:34.906 308 11408.86 101.84 57236.82 88888.00 2014-11-04 21:38:35.406 308 11408.78 101.85 57236.79 88888.00 2014-11-04 21:38:35.906 308 11408.77 101.84 57236.83 88888.00 2014-11-04 21:38:36.406 308 11408.75 101.86 57236.79 88888.00 2014-11-04 21:38:36.906 308 11408.65 101.85 57236.83 88888.00 2014-11-04 21:38:37.406 308 11408.60 101.87 57236.89 88888.00 2014-11-04 21:38:37.906 308 11408.53 101.91 57236.93 88888.00 2014-11-04 21:38:38.406 308 11408.42 101.92 57236.98 88888.00 2014-11-04 21:38:38.906 308 11408.34 101.94 57237.02 88888.00 2014-11-04 21:38:39.406 308 11408.25 101.94 57237.02 88888.00 2014-11-04 21:38:39.906 308 11408.18 101.90 57237.06 88888.00 2014-11-04 21:38:40.406 308 11408.14 101.88 57237.03 88888.00 2014-11-04 21:38:40.906 308 11408.05 101.88 57237.02 88888.00 2014-11-04 21:38:41.406 308 11407.99 101.85 57236.99 88888.00 2014-11-04 21:38:41.906 308 11407.90 101.84 57236.98 88888.00 2014-11-04 21:38:42.406 308 11407.81 101.83 57236.96 88888.00 2014-11-04 21:38:42.906 308 11407.76 101.84 57236.96 88888.00 2014-11-04 21:38:43.406 308 11407.61 101.84 57236.99 88888.00 2014-11-04 21:38:43.906 308 11407.57 101.83 57236.99 88888.00 2014-11-04 21:38:44.406 308 11407.44 101.77 57236.99 88888.00 2014-11-04 21:38:44.906 308 11407.36 101.77 57236.95 88888.00 2014-11-04 21:38:45.406 308 11407.29 101.74 57236.89 88888.00 2014-11-04 21:38:45.906 308 11407.14 101.76 57236.79 88888.00 2014-11-04 21:38:46.406 308 11407.02 101.66 57236.56 88888.00 2014-11-04 21:38:46.906 308 11406.90 101.64 57236.40 88888.00 2014-11-04 21:38:47.406 308 11406.83 101.63 57236.37 88888.00 2014-11-04 21:38:47.906 308 11406.74 101.62 57236.41 88888.00 2014-11-04 21:38:48.406 308 11406.68 101.60 57236.50 88888.00 2014-11-04 21:38:48.906 308 11406.58 101.57 57236.64 88888.00 2014-11-04 21:38:49.406 308 11406.46 101.50 57236.64 88888.00 2014-11-04 21:38:49.906 308 11406.35 101.40 57236.63 88888.00 2014-11-04 21:38:50.406 308 11406.28 101.36 57236.56 88888.00 2014-11-04 21:38:50.906 308 11406.17 101.35 57236.31 88888.00 2014-11-04 21:38:51.406 308 11406.06 101.32 57236.35 88888.00 2014-11-04 21:38:51.906 308 11405.97 101.31 57236.37 88888.00 2014-11-04 21:38:52.406 308 11405.89 101.29 57236.37 88888.00 2014-11-04 21:38:52.906 308 11405.77 101.29 57236.25 88888.00 2014-11-04 21:38:53.406 308 11405.65 101.28 57236.26 88888.00 2014-11-04 21:38:53.906 308 11405.61 101.25 57236.25 88888.00 2014-11-04 21:38:54.406 308 11405.52 101.26 57236.06 88888.00 2014-11-04 21:38:54.906 308 11405.43 101.28 57236.12 88888.00 2014-11-04 21:38:55.406 308 11405.35 101.31 57236.13 88888.00 2014-11-04 21:38:55.906 308 11405.27 101.31 57236.08 88888.00 2014-11-04 21:38:56.406 308 11405.19 101.31 57236.02 88888.00 2014-11-04 21:38:56.906 308 11405.10 101.28 57235.90 88888.00 2014-11-04 21:38:57.406 308 11405.02 101.25 57235.85 88888.00 2014-11-04 21:38:57.906 308 11404.93 101.28 57235.89 88888.00 2014-11-04 21:38:58.406 308 11404.85 101.25 57235.87 88888.00 2014-11-04 21:38:58.906 308 11404.76 101.22 57235.86 88888.00 2014-11-04 21:38:59.406 308 11404.67 101.22 57235.87 88888.00 2014-11-04 21:38:59.906 308 11404.62 101.22 57235.72 88888.00 2014-11-04 21:39:00.406 308 11404.54 101.18 57235.54 88888.00 2014-11-04 21:39:00.906 308 11404.43 101.13 57235.57 88888.00 2014-11-04 21:39:01.406 308 11404.26 101.10 57235.54 88888.00 2014-11-04 21:39:01.906 308 11404.15 101.11 57235.61 88888.00 2014-11-04 21:39:02.406 308 11404.08 101.12 57235.68 88888.00 2014-11-04 21:39:02.906 308 11404.01 101.10 57235.63 88888.00 2014-11-04 21:39:03.406 308 11403.92 101.08 57235.51 88888.00 2014-11-04 21:39:03.906 308 11403.83 101.10 57235.41 88888.00 2014-11-04 21:39:04.406 308 11403.76 101.11 57235.26 88888.00 2014-11-04 21:39:04.906 308 11403.64 101.12 57235.00 88888.00 2014-11-04 21:39:05.406 308 11403.59 101.12 57234.87 88888.00 2014-11-04 21:39:05.906 308 11403.47 101.13 57234.82 88888.00 2014-11-04 21:39:06.406 308 11403.37 101.10 57234.74 88888.00 2014-11-04 21:39:06.906 308 11403.30 101.10 57234.77 88888.00 2014-11-04 21:39:07.406 308 11403.19 101.12 57234.87 88888.00 2014-11-04 21:39:07.906 308 11403.12 101.18 57234.89 88888.00 2014-11-04 21:39:08.406 308 11403.00 101.15 57234.72 88888.00 2014-11-04 21:39:08.906 308 11402.93 101.13 57234.68 88888.00 2014-11-04 21:39:09.406 308 11402.90 101.18 57234.74 88888.00 2014-11-04 21:39:09.906 308 11402.77 101.19 57234.68 88888.00 2014-11-04 21:39:10.406 308 11402.66 101.16 57234.62 88888.00 2014-11-04 21:39:10.906 308 11402.57 101.20 57234.75 88888.00 2014-11-04 21:39:11.406 308 11402.52 101.22 57234.70 88888.00 2014-11-04 21:39:11.906 308 11402.44 101.18 57234.54 88888.00 2014-11-04 21:39:12.406 308 11402.30 101.18 57234.58 88888.00 2014-11-04 21:39:12.906 308 11402.14 101.20 57234.67 88888.00 2014-11-04 21:39:13.406 308 11402.01 101.20 57234.57 88888.00 2014-11-04 21:39:13.906 308 11401.88 101.20 57234.50 88888.00 2014-11-04 21:39:14.406 308 11401.82 101.22 57234.45 88888.00 2014-11-04 21:39:14.906 308 11401.75 101.22 57234.35 88888.00 2014-11-04 21:39:15.406 308 11401.65 101.26 57234.26 88888.00 2014-11-04 21:39:15.906 308 11401.58 101.22 57234.13 88888.00 2014-11-04 21:39:16.406 308 11401.46 101.20 57234.12 88888.00 2014-11-04 21:39:16.906 308 11401.34 101.17 57234.12 88888.00 2014-11-04 21:39:17.406 308 11401.24 101.16 57234.11 88888.00 2014-11-04 21:39:17.906 308 11401.10 101.17 57234.14 88888.00 2014-11-04 21:39:18.406 308 11400.99 101.13 57234.10 88888.00 2014-11-04 21:39:18.906 308 11400.91 101.10 57233.97 88888.00 2014-11-04 21:39:19.406 308 11400.84 101.10 57233.98 88888.00 2014-11-04 21:39:19.906 308 11400.76 101.09 57234.01 88888.00 2014-11-04 21:39:20.406 308 11400.69 101.08 57233.85 88888.00 2014-11-04 21:39:20.906 308 11400.62 101.04 57233.66 88888.00 2014-11-04 21:39:21.406 308 11400.52 101.06 57233.54 88888.00 2014-11-04 21:39:21.906 308 11400.49 101.02 57233.52 88888.00 2014-11-04 21:39:22.406 308 11400.38 100.97 57233.47 88888.00 2014-11-04 21:39:22.906 308 11400.31 100.99 57233.33 88888.00 2014-11-04 21:39:23.406 308 11400.28 100.95 57233.34 88888.00 2014-11-04 21:39:23.906 308 11400.19 100.91 57233.35 88888.00 2014-11-04 21:39:24.406 308 11400.12 100.89 57233.29 88888.00 2014-11-04 21:39:24.906 308 11399.98 100.84 57233.24 88888.00 2014-11-04 21:39:25.406 308 11399.82 100.79 57233.33 88888.00 2014-11-04 21:39:25.906 308 11399.75 100.77 57233.40 88888.00 2014-11-04 21:39:26.406 308 11399.65 100.69 57233.32 88888.00 2014-11-04 21:39:26.906 308 11399.54 100.70 57233.30 88888.00 2014-11-04 21:39:27.406 308 11399.41 100.65 57233.23 88888.00 2014-11-04 21:39:27.906 308 11399.37 100.62 57233.27 88888.00 2014-11-04 21:39:28.406 308 11399.27 100.61 57233.35 88888.00 2014-11-04 21:39:28.906 308 11399.18 100.58 57233.23 88888.00 2014-11-04 21:39:29.406 308 11399.06 100.58 57233.18 88888.00 2014-11-04 21:39:29.906 308 11398.95 100.52 57233.14 88888.00 2014-11-04 21:39:30.406 308 11398.82 100.49 57233.07 88888.00 2014-11-04 21:39:30.906 308 11398.69 100.44 57233.05 88888.00 2014-11-04 21:39:31.406 308 11398.57 100.40 57232.84 88888.00 2014-11-04 21:39:31.906 308 11398.45 100.37 57232.68 88888.00 2014-11-04 21:39:32.406 308 11398.36 100.30 57232.62 88888.00 2014-11-04 21:39:32.906 308 11398.24 100.27 57232.62 88888.00 2014-11-04 21:39:33.406 308 11398.06 100.20 57232.57 88888.00 2014-11-04 21:39:33.906 308 11398.00 100.20 57232.59 88888.00 2014-11-04 21:39:34.406 308 11397.91 100.20 57232.78 88888.00 2014-11-04 21:39:34.906 308 11397.79 100.20 57232.78 88888.00 2014-11-04 21:39:35.406 308 11397.69 100.22 57232.73 88888.00 2014-11-04 21:39:35.906 308 11397.60 100.24 57232.64 88888.00 2014-11-04 21:39:36.406 308 11397.49 100.23 57232.58 88888.00 2014-11-04 21:39:36.906 308 11397.38 100.15 57232.53 88888.00 2014-11-04 21:39:37.406 308 11397.23 100.14 57232.58 88888.00 2014-11-04 21:39:37.906 308 11397.10 100.15 57232.68 88888.00 2014-11-04 21:39:38.406 308 11397.02 100.13 57232.60 88888.00 2014-11-04 21:39:38.906 308 11396.88 100.11 57232.63 88888.00 2014-11-04 21:39:39.406 308 11396.75 100.09 57232.57 88888.00 2014-11-04 21:39:39.906 308 11396.67 100.06 57232.58 88888.00 2014-11-04 21:39:40.406 308 11396.47 100.08 57232.71 88888.00 2014-11-04 21:39:40.906 308 11396.45 100.06 57232.58 88888.00 2014-11-04 21:39:41.406 308 11396.38 100.00 57232.43 88888.00 2014-11-04 21:39:41.906 308 11396.25 99.96 57232.24 88888.00 2014-11-04 21:39:42.406 308 11396.20 99.92 57231.99 88888.00 2014-11-04 21:39:42.906 308 11396.03 99.88 57232.05 88888.00 2014-11-04 21:39:43.406 308 11395.90 99.87 57232.04 88888.00 2014-11-04 21:39:43.906 308 11395.90 99.80 57231.94 88888.00 2014-11-04 21:39:44.406 308 11395.74 99.74 57231.98 88888.00 2014-11-04 21:39:44.906 308 11395.57 99.73 57231.94 88888.00 2014-11-04 21:39:45.406 308 11395.55 99.68 57231.76 88888.00 2014-11-04 21:39:45.906 308 11395.47 99.65 57231.74 88888.00 2014-11-04 21:39:46.406 308 11395.27 99.61 57231.64 88888.00 2014-11-04 21:39:46.906 308 11395.19 99.52 57231.41 88888.00 2014-11-04 21:39:47.406 308 11395.10 99.40 57231.40 88888.00 2014-11-04 21:39:47.906 308 11394.93 99.34 57231.42 88888.00 2014-11-04 21:39:48.406 308 11394.81 99.27 57231.30 88888.00 2014-11-04 21:39:48.906 308 11394.73 99.22 57231.24 88888.00 2014-11-04 21:39:49.406 308 11394.56 99.15 57231.31 88888.00 2014-11-04 21:39:49.906 308 11394.38 99.09 57231.21 88888.00 2014-11-04 21:39:50.406 308 11394.35 99.00 57230.97 88888.00 2014-11-04 21:39:50.906 308 11394.22 98.92 57230.80 88888.00 2014-11-04 21:39:51.406 308 11394.01 98.90 57230.86 88888.00 2014-11-04 21:39:51.906 308 11393.90 98.85 57230.73 88888.00 2014-11-04 21:39:52.406 308 11393.85 98.78 57230.48 88888.00 2014-11-04 21:39:52.906 308 11393.74 98.70 57230.35 88888.00 2014-11-04 21:39:53.406 308 11393.61 98.65 57230.40 88888.00 2014-11-04 21:39:53.906 308 11393.57 98.58 57230.34 88888.00 2014-11-04 21:39:54.406 308 11393.54 98.50 57230.21 88888.00 2014-11-04 21:39:54.906 308 11393.38 98.45 57230.19 88888.00 2014-11-04 21:39:55.406 308 11393.27 98.45 57230.16 88888.00 2014-11-04 21:39:55.906 308 11393.19 98.47 57230.07 88888.00 2014-11-04 21:39:56.406 308 11393.18 98.44 57229.83 88888.00 2014-11-04 21:39:56.906 308 11393.10 98.44 57229.79 88888.00 2014-11-04 21:39:57.406 308 11392.94 98.36 57229.80 88888.00 2014-11-04 21:39:57.906 308 11392.87 98.29 57229.86 88888.00 2014-11-04 21:39:58.406 308 11392.86 98.20 57229.79 88888.00 2014-11-04 21:39:58.906 308 11392.80 98.15 57229.70 88888.00 2014-11-04 21:39:59.406 308 11392.70 98.12 57229.80 88888.00 2014-11-04 21:39:59.906 308 11392.55 98.07 57229.87 88888.00 2014-11-04 21:40:00.406 308 11392.45 98.04 57229.87 88888.00 2014-11-04 21:40:00.906 308 11392.44 97.96 57229.69 88888.00 2014-11-04 21:40:01.406 308 11392.38 97.90 57229.43 88888.00 2014-11-04 21:40:01.906 308 11392.21 97.89 57229.30 88888.00 2014-11-04 21:40:02.406 308 11392.00 97.81 57229.26 88888.00 2014-11-04 21:40:02.906 308 11391.92 97.75 57229.12 88888.00 2014-11-04 21:40:03.406 308 11391.97 97.66 57228.93 88888.00 2014-11-04 21:40:03.906 308 11391.95 97.61 57228.80 88888.00 2014-11-04 21:40:04.406 308 11391.74 97.56 57228.84 88888.00 2014-11-04 21:40:04.906 308 11391.66 97.55 57228.96 88888.00 2014-11-04 21:40:05.406 308 11391.65 97.50 57228.83 88888.00 2014-11-04 21:40:05.906 308 11391.61 97.44 57228.60 88888.00 2014-11-04 21:40:06.406 308 11391.54 97.42 57228.61 88888.00 2014-11-04 21:40:06.906 308 11391.43 97.44 57228.72 88888.00 2014-11-04 21:40:07.406 308 11391.27 97.43 57228.68 88888.00 2014-11-04 21:40:07.906 308 11391.18 97.42 57228.73 88888.00 2014-11-04 21:40:08.406 308 11391.14 97.42 57228.65 88888.00 2014-11-04 21:40:08.906 308 11391.18 97.42 57228.52 88888.00 2014-11-04 21:40:09.406 308 11391.13 97.41 57228.59 88888.00 2014-11-04 21:40:09.906 308 11390.98 97.41 57228.66 88888.00 2014-11-04 21:40:10.406 308 11390.88 97.38 57228.68 88888.00 2014-11-04 21:40:10.906 308 11390.79 97.42 57228.66 88888.00 2014-11-04 21:40:11.406 308 11390.76 97.44 57228.58 88888.00 2014-11-04 21:40:11.906 308 11390.74 97.47 57228.43 88888.00 2014-11-04 21:40:12.406 308 11390.68 97.47 57228.38 88888.00 2014-11-04 21:40:12.906 308 11390.58 97.45 57228.43 88888.00 2014-11-04 21:40:13.406 308 11390.48 97.47 57228.42 88888.00 2014-11-04 21:40:13.906 308 11390.44 97.42 57228.49 88888.00 2014-11-04 21:40:14.406 308 11390.36 97.41 57228.60 88888.00 2014-11-04 21:40:14.906 308 11390.25 97.41 57228.60 88888.00 2014-11-04 21:40:15.406 308 11390.13 97.42 57228.66 88888.00 2014-11-04 21:40:15.906 308 11390.06 97.38 57228.59 88888.00 2014-11-04 21:40:16.406 308 11389.97 97.34 57228.47 88888.00 2014-11-04 21:40:16.906 308 11389.90 97.36 57228.47 88888.00 2014-11-04 21:40:17.406 308 11389.82 97.29 57228.40 88888.00 2014-11-04 21:40:17.906 308 11389.80 97.25 57228.38 88888.00 2014-11-04 21:40:18.406 308 11389.70 97.23 57228.39 88888.00 2014-11-04 21:40:18.906 308 11389.64 97.21 57228.40 88888.00 2014-11-04 21:40:19.406 308 11389.59 97.15 57228.36 88888.00 2014-11-04 21:40:19.906 308 11389.52 97.13 57228.35 88888.00 2014-11-04 21:40:20.406 308 11389.44 97.09 57228.15 88888.00 2014-11-04 21:40:20.906 308 11389.35 97.05 57227.97 88888.00 2014-11-04 21:40:21.406 308 11389.23 97.01 57227.91 88888.00 2014-11-04 21:40:21.906 308 11389.10 96.96 57227.72 88888.00 2014-11-04 21:40:22.406 308 11389.11 96.98 57227.65 88888.00 2014-11-04 21:40:22.906 308 11389.05 96.98 57227.77 88888.00 2014-11-04 21:40:23.406 308 11388.97 96.96 57227.85 88888.00 2014-11-04 21:40:23.906 308 11388.89 96.96 57227.78 88888.00 2014-11-04 21:40:24.406 308 11388.88 96.91 57227.80 88888.00 2014-11-04 21:40:24.906 308 11388.86 96.90 57227.66 88888.00 2014-11-04 21:40:25.406 308 11388.84 96.88 57227.57 88888.00 2014-11-04 21:40:25.906 308 11388.80 96.88 57227.45 88888.00 2014-11-04 21:40:26.406 308 11388.72 96.90 57227.48 88888.00 2014-11-04 21:40:26.906 308 11388.65 96.87 57227.62 88888.00 2014-11-04 21:40:27.406 308 11388.61 96.83 57227.64 88888.00 2014-11-04 21:40:27.906 308 11388.58 96.79 57227.64 88888.00 2014-11-04 21:40:28.406 308 11388.49 96.81 57227.62 88888.00 2014-11-04 21:40:28.906 308 11388.45 96.75 57227.57 88888.00 2014-11-04 21:40:29.406 308 11388.35 96.69 57227.56 88888.00 2014-11-04 21:40:29.906 308 11388.19 96.68 57227.45 88888.00 2014-11-04 21:40:30.406 308 11388.08 96.70 57227.40 88888.00 2014-11-04 21:40:30.906 308 11388.05 96.67 57227.43 88888.00 2014-11-04 21:40:31.406 308 11387.97 96.64 57227.37 88888.00 2014-11-04 21:40:31.906 308 11387.85 96.56 57227.29 88888.00 2014-11-04 21:40:32.406 308 11387.83 96.54 57227.06 88888.00 2014-11-04 21:40:32.906 308 11387.83 96.48 57226.97 88888.00 2014-11-04 21:40:33.406 308 11387.73 96.41 57226.99 88888.00 2014-11-04 21:40:33.906 308 11387.70 96.36 57227.03 88888.00 2014-11-04 21:40:34.406 308 11387.64 96.33 57227.06 88888.00 2014-11-04 21:40:34.906 308 11387.50 96.32 57227.07 88888.00 2014-11-04 21:40:35.406 308 11387.29 96.29 57227.03 88888.00 2014-11-04 21:40:35.906 308 11387.13 96.25 57227.07 88888.00 2014-11-04 21:40:36.406 308 11387.03 96.21 57227.10 88888.00 2014-11-04 21:40:36.906 308 11387.00 96.14 57226.95 88888.00 2014-11-04 21:40:37.406 308 11386.95 96.08 57226.81 88888.00 2014-11-04 21:40:37.906 308 11386.86 96.03 57226.82 88888.00 2014-11-04 21:40:38.406 308 11386.69 96.02 57226.80 88888.00 2014-11-04 21:40:38.906 308 11386.54 95.99 57226.98 88888.00 2014-11-04 21:40:39.406 308 11386.48 95.93 57226.81 88888.00 2014-11-04 21:40:39.906 308 11386.46 95.85 57226.43 88888.00 2014-11-04 21:40:40.406 308 11386.37 95.78 57226.24 88888.00 2014-11-04 21:40:40.906 308 11386.24 95.78 57226.27 88888.00 2014-11-04 21:40:41.406 308 11386.09 95.78 57226.41 88888.00 2014-11-04 21:40:41.906 308 11386.02 95.68 57226.31 88888.00 2014-11-04 21:40:42.406 308 11386.06 95.62 57226.15 88888.00 2014-11-04 21:40:42.906 308 11386.01 95.57 57226.12 88888.00 2014-11-04 21:40:43.406 308 11385.85 95.53 57226.15 88888.00 2014-11-04 21:40:43.906 308 11385.67 95.45 57226.12 88888.00 2014-11-04 21:40:44.406 308 11385.56 95.35 57225.99 88888.00 2014-11-04 21:40:44.906 308 11385.55 95.31 57225.94 88888.00 2014-11-04 21:40:45.406 308 11385.49 95.28 57225.94 88888.00 2014-11-04 21:40:45.906 308 11385.39 95.26 57225.94 88888.00 2014-11-04 21:40:46.406 308 11385.35 95.17 57225.75 88888.00 2014-11-04 21:40:46.906 308 11385.34 95.09 57225.56 88888.00 2014-11-04 21:40:47.406 308 11385.28 95.04 57225.56 88888.00 2014-11-04 21:40:47.906 308 11385.19 95.02 57225.60 88888.00 2014-11-04 21:40:48.406 308 11385.11 94.93 57225.58 88888.00 2014-11-04 21:40:48.906 308 11385.08 94.89 57225.46 88888.00 2014-11-04 21:40:49.406 308 11385.06 94.83 57225.37 88888.00 2014-11-04 21:40:49.906 308 11384.93 94.86 57225.27 88888.00 2014-11-04 21:40:50.406 308 11384.76 94.87 57225.49 88888.00 2014-11-04 21:40:50.906 308 11384.76 94.79 57225.43 88888.00 2014-11-04 21:40:51.406 308 11384.76 94.73 57225.31 88888.00 2014-11-04 21:40:51.906 308 11384.64 94.72 57225.38 88888.00 2014-11-04 21:40:52.406 308 11384.52 94.70 57225.37 88888.00 2014-11-04 21:40:52.906 308 11384.51 94.66 57225.35 88888.00 2014-11-04 21:40:53.406 308 11384.42 94.66 57225.34 88888.00 2014-11-04 21:40:53.906 308 11384.31 94.65 57225.57 88888.00 2014-11-04 21:40:54.406 308 11384.31 94.56 57225.59 88888.00 2014-11-04 21:40:54.906 308 11384.26 94.52 57225.64 88888.00 2014-11-04 21:40:55.406 308 11384.16 94.49 57225.66 88888.00 2014-11-04 21:40:55.906 308 11384.16 94.42 57225.53 88888.00 2014-11-04 21:40:56.406 308 11384.11 94.37 57225.47 88888.00 2014-11-04 21:40:56.906 308 11384.11 94.34 57225.50 88888.00 2014-11-04 21:40:57.406 308 11384.15 94.31 57225.34 88888.00 2014-11-04 21:40:57.906 308 11384.05 94.31 57225.13 88888.00 2014-11-04 21:40:58.406 308 11384.01 94.25 57224.94 88888.00 2014-11-04 21:40:58.906 308 11384.05 94.18 57224.61 88888.00 2014-11-04 21:40:59.406 308 11384.01 94.15 57224.36 88888.00 2014-11-04 21:40:59.906 308 11383.97 94.12 57224.41 88888.00 2014-11-04 21:41:00.406 308 11383.97 94.09 57224.42 88888.00 2014-11-04 21:41:00.906 308 11383.98 94.00 57224.15 88888.00 2014-11-04 21:41:01.406 308 11384.00 93.95 57224.12 88888.00 2014-11-04 21:41:01.906 308 11383.91 93.95 57224.08 88888.00 2014-11-04 21:41:02.406 308 11383.86 93.94 57223.91 88888.00 2014-11-04 21:41:02.906 308 11383.84 93.91 57223.87 88888.00 2014-11-04 21:41:03.406 308 11383.84 93.89 57223.66 88888.00 2014-11-04 21:41:03.906 308 11383.82 93.83 57223.58 88888.00 2014-11-04 21:41:04.407 308 11383.80 93.84 57223.47 88888.00 2014-11-04 21:41:04.907 308 11383.77 93.85 57223.45 88888.00 2014-11-04 21:41:05.407 308 11383.69 93.81 57223.41 88888.00 2014-11-04 21:41:05.907 308 11383.60 93.81 57223.40 88888.00 2014-11-04 21:41:06.407 308 11383.60 93.81 57223.34 88888.00 2014-11-04 21:41:06.907 308 11383.65 93.78 57223.35 88888.00 2014-11-04 21:41:07.407 308 11383.63 93.77 57223.21 88888.00 2014-11-04 21:41:07.907 308 11383.54 93.73 57223.05 88888.00 2014-11-04 21:41:08.407 308 11383.49 93.71 57222.99 88888.00 2014-11-04 21:41:08.907 308 11383.40 93.70 57222.99 88888.00 2014-11-04 21:41:09.407 308 11383.30 93.66 57222.99 88888.00 2014-11-04 21:41:09.907 308 11383.25 93.63 57222.86 88888.00 2014-11-04 21:41:10.407 308 11383.27 93.58 57222.81 88888.00 2014-11-04 21:41:10.907 308 11383.32 93.53 57222.77 88888.00 2014-11-04 21:41:11.407 308 11383.31 93.50 57222.67 88888.00 2014-11-04 21:41:11.907 308 11383.21 93.47 57222.43 88888.00 2014-11-04 21:41:12.407 308 11383.14 93.47 57222.39 88888.00 2014-11-04 21:41:12.907 308 11383.03 93.44 57222.46 88888.00 2014-11-04 21:41:13.407 308 11382.91 93.37 57222.44 88888.00 2014-11-04 21:41:13.907 308 11382.76 93.35 57222.38 88888.00 2014-11-04 21:41:14.407 308 11382.79 93.36 57222.20 88888.00 2014-11-04 21:41:14.907 308 11382.75 93.33 57222.03 88888.00 2014-11-04 21:41:15.407 308 11382.77 93.26 57221.96 88888.00 2014-11-04 21:41:15.907 308 11382.71 93.24 57221.83 88888.00 2014-11-04 21:41:16.407 308 11382.65 93.21 57221.71 88888.00 2014-11-04 21:41:16.907 308 11382.61 93.13 57221.64 88888.00 2014-11-04 21:41:17.407 308 11382.58 93.10 57221.52 88888.00 2014-11-04 21:41:17.907 308 11382.49 93.07 57221.46 88888.00 2014-11-04 21:41:18.407 308 11382.45 93.00 57221.41 88888.00 2014-11-04 21:41:18.907 308 11382.42 93.03 57221.46 88888.00 2014-11-04 21:41:19.407 308 11382.28 93.01 57221.40 88888.00 2014-11-04 21:41:19.907 308 11382.16 93.00 57221.39 88888.00 2014-11-04 21:41:20.407 308 11382.10 93.03 57221.34 88888.00 2014-11-04 21:41:20.907 308 11382.08 93.03 57221.33 88888.00 2014-11-04 21:41:21.407 308 11382.06 92.93 57221.32 88888.00 2014-11-04 21:41:21.907 308 11381.99 92.92 57221.37 88888.00 2014-11-04 21:41:22.407 308 11381.96 92.94 57221.39 88888.00 2014-11-04 21:41:22.907 308 11381.98 92.88 57221.20 88888.00 2014-11-04 21:41:23.407 308 11381.93 92.86 57221.07 88888.00 2014-11-04 21:41:23.907 308 11381.91 92.83 57221.06 88888.00 2014-11-04 21:41:24.407 308 11381.81 92.80 57221.04 88888.00 2014-11-04 21:41:24.907 308 11381.70 92.78 57221.13 88888.00 2014-11-04 21:41:25.407 308 11381.59 92.76 57221.23 88888.00 2014-11-04 21:41:25.907 308 11381.50 92.73 57221.23 88888.00 2014-11-04 21:41:26.407 308 11381.52 92.74 57221.17 88888.00 2014-11-04 21:41:26.907 308 11381.54 92.73 57220.97 88888.00 2014-11-04 21:41:27.407 308 11381.53 92.69 57220.81 88888.00 2014-11-04 21:41:27.907 308 11381.52 92.65 57220.69 88888.00 2014-11-04 21:41:28.407 308 11381.50 92.65 57220.66 88888.00 2014-11-04 21:41:28.907 308 11381.39 92.66 57220.65 88888.00 2014-11-04 21:41:29.407 308 11381.26 92.62 57220.63 88888.00 2014-11-04 21:41:29.907 308 11381.20 92.62 57220.64 88888.00 2014-11-04 21:41:30.407 308 11381.15 92.60 57220.69 88888.00 2014-11-04 21:41:30.907 308 11381.12 92.55 57220.57 88888.00 2014-11-04 21:41:31.407 308 11381.13 92.51 57220.46 88888.00 2014-11-04 21:41:31.907 308 11381.16 92.49 57220.38 88888.00 2014-11-04 21:41:32.407 308 11381.22 92.45 57220.21 88888.00 2014-11-04 21:41:32.907 308 11381.23 92.42 57220.07 88888.00 2014-11-04 21:41:33.407 308 11381.19 92.47 57220.08 88888.00 2014-11-04 21:41:33.907 308 11381.20 92.52 57220.24 88888.00 2014-11-04 21:41:34.407 308 11381.17 92.49 57220.34 88888.00 2014-11-04 21:41:34.907 308 11381.03 92.52 57220.49 88888.00 2014-11-04 21:41:35.407 308 11380.90 92.58 57220.63 88888.00 2014-11-04 21:41:35.907 308 11380.81 92.59 57220.64 88888.00 2014-11-04 21:41:36.407 308 11380.73 92.55 57220.63 88888.00 2014-11-04 21:41:36.907 308 11380.76 92.54 57220.53 88888.00 2014-11-04 21:41:37.407 308 11380.75 92.53 57220.52 88888.00 2014-11-04 21:41:37.907 308 11380.64 92.52 57220.50 88888.00 2014-11-04 21:41:38.407 308 11380.52 92.56 57220.49 88888.00 2014-11-04 21:41:38.907 308 11380.43 92.58 57220.52 88888.00 2014-11-04 21:41:39.407 308 11380.41 92.58 57220.45 88888.00 2014-11-04 21:41:39.907 308 11380.42 92.58 57220.32 88888.00 2014-11-04 21:41:40.407 308 11380.46 92.58 57220.26 88888.00 2014-11-04 21:41:40.907 308 11380.39 92.56 57220.37 88888.00 2014-11-04 21:41:41.407 308 11380.22 92.56 57220.59 88888.00 2014-11-04 21:41:41.907 308 11380.14 92.53 57220.66 88888.00 2014-11-04 21:41:42.407 308 11380.18 92.55 57220.64 88888.00 2014-11-04 21:41:42.907 308 11380.13 92.53 57220.50 88888.00 2014-11-04 21:41:43.407 308 11379.99 92.53 57220.51 88888.00 2014-11-04 21:41:43.907 308 11379.97 92.46 57220.40 88888.00 2014-11-04 21:41:44.407 308 11379.95 92.39 57220.20 88888.00 2014-11-04 21:41:44.907 308 11379.86 92.42 57220.13 88888.00 2014-11-04 21:41:45.407 308 11379.76 92.41 57220.21 88888.00 2014-11-04 21:41:45.907 308 11379.70 92.39 57220.23 88888.00 2014-11-04 21:41:46.407 308 11379.72 92.35 57220.18 88888.00 2014-11-04 21:41:46.907 308 11379.64 92.35 57220.10 88888.00 2014-11-04 21:41:47.407 308 11379.59 92.38 57220.15 88888.00 2014-11-04 21:41:47.907 308 11379.55 92.40 57220.26 88888.00 2014-11-04 21:41:48.407 308 11379.55 92.39 57220.06 88888.00 2014-11-04 21:41:48.907 308 11379.49 92.35 57220.05 88888.00 2014-11-04 21:41:49.407 308 11379.36 92.30 57220.10 88888.00 2014-11-04 21:41:49.907 308 11379.32 92.21 57220.04 88888.00 2014-11-04 21:41:50.407 308 11379.30 92.18 57220.05 88888.00 2014-11-04 21:41:50.907 308 11379.16 92.13 57220.20 88888.00 2014-11-04 21:41:51.407 308 11379.13 92.13 57220.08 88888.00 2014-11-04 21:41:51.907 308 11379.14 92.05 57219.81 88888.00 2014-11-04 21:41:52.407 308 11378.99 92.00 57219.82 88888.00 2014-11-04 21:41:52.907 308 11378.88 91.96 57219.86 88888.00 2014-11-04 21:41:53.407 308 11378.92 91.87 57219.73 88888.00 2014-11-04 21:41:53.907 308 11378.89 91.86 57219.63 88888.00 2014-11-04 21:41:54.407 308 11378.80 91.81 57219.76 88888.00 2014-11-04 21:41:54.907 308 11378.83 91.72 57219.67 88888.00 2014-11-04 21:41:55.407 308 11378.84 91.69 57219.61 88888.00 2014-11-04 21:41:55.907 308 11378.73 91.66 57219.92 88888.00 2014-11-04 21:41:56.407 308 11378.70 91.65 57219.98 88888.00 2014-11-04 21:41:56.907 308 11378.72 91.63 57219.97 88888.00 2014-11-04 21:41:57.407 308 11378.58 91.60 57219.98 88888.00 2014-11-04 21:41:57.907 308 11378.60 91.59 57219.86 88888.00 2014-11-04 21:41:58.407 308 11378.55 91.57 57219.65 88888.00 2014-11-04 21:41:58.907 308 11378.42 91.56 57219.62 88888.00 2014-11-04 21:41:59.407 308 11378.45 91.51 57219.48 88888.00 2014-11-04 21:41:59.907 308 11378.40 91.49 57219.47 88888.00 2014-11-04 21:42:00.407 308 11378.37 91.53 57219.55 88888.00 2014-11-04 21:42:00.907 308 11378.40 91.53 57219.44 88888.00 2014-11-04 21:42:01.407 308 11378.33 91.53 57219.47 88888.00 2014-11-04 21:42:01.907 308 11378.25 91.52 57219.65 88888.00 2014-11-04 21:42:02.407 308 11378.25 91.50 57219.61 88888.00 2014-11-04 21:42:02.907 308 11378.19 91.53 57219.80 88888.00 2014-11-04 21:42:03.407 308 11378.18 91.47 57219.86 88888.00 2014-11-04 21:42:03.907 308 11378.14 91.46 57219.80 88888.00 2014-11-04 21:42:04.407 308 11378.04 91.46 57219.91 88888.00 2014-11-04 21:42:04.907 308 11378.03 91.44 57219.85 88888.00 2014-11-04 21:42:05.407 308 11377.92 91.44 57219.97 88888.00 2014-11-04 21:42:05.907 308 11377.91 91.37 57219.93 88888.00 2014-11-04 21:42:06.407 308 11377.83 91.36 57219.99 88888.00 2014-11-04 21:42:06.907 308 11377.84 91.28 57219.92 88888.00 2014-11-04 21:42:07.407 308 11377.82 91.28 57219.88 88888.00 2014-11-04 21:42:07.907 308 11377.78 91.23 57219.93 88888.00 2014-11-04 21:42:08.407 308 11377.75 91.25 57219.94 88888.00 2014-11-04 21:42:08.907 308 11377.71 91.24 57219.99 88888.00 2014-11-04 21:42:09.407 308 11377.69 91.22 57220.12 88888.00 2014-11-04 21:42:09.907 308 11377.64 91.16 57220.23 88888.00 2014-11-04 21:42:10.407 308 11377.61 91.12 57220.29 88888.00 2014-11-04 21:42:10.907 308 11377.60 91.13 57220.25 88888.00 2014-11-04 21:42:11.407 308 11377.54 91.13 57220.44 88888.00 2014-11-04 21:42:11.907 308 11377.51 91.13 57220.56 88888.00 2014-11-04 21:42:12.407 308 11377.41 91.10 57220.56 88888.00 2014-11-04 21:42:12.907 308 11377.40 91.05 57220.53 88888.00 2014-11-04 21:42:13.407 308 11377.41 91.03 57220.60 88888.00 2014-11-04 21:42:13.907 308 11377.44 91.02 57220.63 88888.00 2014-11-04 21:42:14.407 308 11377.47 91.06 57220.64 88888.00 2014-11-04 21:42:14.907 308 11377.37 91.09 57220.77 88888.00 2014-11-04 21:42:15.407 308 11377.30 91.05 57220.75 88888.00 2014-11-04 21:42:15.907 308 11377.24 91.06 57220.79 88888.00 2014-11-04 21:42:16.407 308 11377.26 91.08 57220.91 88888.00 2014-11-04 21:42:16.907 308 11377.24 91.08 57221.08 88888.00 2014-11-04 21:42:17.407 308 11377.16 91.10 57221.20 88888.00 2014-11-04 21:42:17.907 308 11377.09 91.09 57221.29 88888.00 2014-11-04 21:42:18.407 308 11377.03 91.09 57221.29 88888.00 2014-11-04 21:42:18.907 308 11376.96 91.09 57221.36 88888.00 2014-11-04 21:42:19.407 308 11376.93 91.05 57221.40 88888.00 2014-11-04 21:42:19.907 308 11376.88 91.05 57221.42 88888.00 2014-11-04 21:42:20.407 308 11376.84 91.06 57221.42 88888.00 2014-11-04 21:42:20.907 308 11376.84 91.10 57221.60 88888.00 2014-11-04 21:42:21.407 308 11376.81 91.16 57221.67 88888.00 2014-11-04 21:42:21.907 308 11376.74 91.17 57221.66 88888.00 2014-11-04 21:42:22.407 308 11376.73 91.16 57221.69 88888.00 2014-11-04 21:42:22.907 308 11376.70 91.17 57221.79 88888.00 2014-11-04 21:42:23.407 308 11376.61 91.20 57221.91 88888.00 2014-11-04 21:42:23.907 308 11376.58 91.23 57222.04 88888.00 2014-11-04 21:42:24.407 308 11376.50 91.23 57222.12 88888.00 2014-11-04 21:42:24.907 308 11376.47 91.23 57222.18 88888.00 2014-11-04 21:42:25.407 308 11376.39 91.22 57222.31 88888.00 2014-11-04 21:42:25.907 308 11376.25 91.19 57222.39 88888.00 2014-11-04 21:42:26.407 308 11376.19 91.18 57222.37 88888.00 2014-11-04 21:42:26.907 308 11376.12 91.20 57222.41 88888.00 2014-11-04 21:42:27.407 308 11376.09 91.22 57222.42 88888.00 2014-11-04 21:42:27.907 308 11376.04 91.17 57222.50 88888.00 2014-11-04 21:42:28.407 308 11375.99 91.12 57222.54 88888.00 2014-11-04 21:42:28.907 308 11375.98 91.09 57222.62 88888.00 2014-11-04 21:42:29.407 308 11375.92 91.06 57222.76 88888.00 2014-11-04 21:42:29.907 308 11375.85 91.06 57222.78 88888.00 2014-11-04 21:42:30.407 308 11375.80 90.98 57222.76 88888.00 2014-11-04 21:42:30.907 308 11375.70 90.99 57222.77 88888.00 2014-11-04 21:42:31.407 308 11375.63 90.98 57222.90 88888.00 2014-11-04 21:42:31.907 308 11375.57 90.94 57223.00 88888.00 2014-11-04 21:42:32.407 308 11375.49 90.94 57223.23 88888.00 2014-11-04 21:42:32.907 308 11375.42 90.91 57223.34 88888.00 2014-11-04 21:42:33.407 308 11375.35 90.91 57223.42 88888.00 2014-11-04 21:42:33.907 308 11375.29 90.91 57223.48 88888.00 2014-11-04 21:42:34.407 308 11375.29 90.89 57223.55 88888.00 2014-11-04 21:42:34.907 308 11375.22 90.83 57223.53 88888.00 2014-11-04 21:42:35.407 308 11375.18 90.83 57223.53 88888.00 2014-11-04 21:42:35.907 308 11375.11 90.79 57223.58 88888.00 2014-11-04 21:42:36.407 308 11375.07 90.72 57223.61 88888.00 2014-11-04 21:42:36.907 308 11375.04 90.71 57223.63 88888.00 2014-11-04 21:42:37.407 308 11374.99 90.70 57223.66 88888.00 2014-11-04 21:42:37.907 308 11374.97 90.67 57223.70 88888.00 2014-11-04 21:42:38.407 308 11374.92 90.69 57223.72 88888.00 2014-11-04 21:42:38.907 308 11374.90 90.68 57223.72 88888.00 2014-11-04 21:42:39.407 308 11374.90 90.65 57223.73 88888.00 2014-11-04 21:42:39.907 308 11374.85 90.64 57223.80 88888.00 2014-11-04 21:42:40.407 308 11374.84 90.62 57223.90 88888.00 2014-11-04 21:42:40.907 308 11374.87 90.58 57223.87 88888.00 2014-11-04 21:42:41.407 308 11374.84 90.60 57223.84 88888.00 2014-11-04 21:42:41.907 308 11374.89 90.56 57223.83 88888.00 2014-11-04 21:42:42.407 308 11374.87 90.49 57223.89 88888.00 2014-11-04 21:42:42.907 308 11374.85 90.51 57223.91 88888.00 2014-11-04 21:42:43.407 308 11374.82 90.47 57223.90 88888.00 2014-11-04 21:42:43.907 308 11374.74 90.35 57223.91 88888.00 2014-11-04 21:42:44.407 308 11374.76 90.34 57223.90 88888.00 2014-11-04 21:42:44.907 308 11374.77 90.38 57223.84 88888.00 2014-11-04 21:42:45.407 308 11374.79 90.38 57223.83 88888.00 2014-11-04 21:42:45.907 308 11374.80 90.35 57223.83 88888.00 2014-11-04 21:42:46.407 308 11374.83 90.31 57223.89 88888.00 2014-11-04 21:42:46.907 308 11374.82 90.30 57223.96 88888.00 2014-11-04 21:42:47.407 308 11374.83 90.33 57223.99 88888.00 2014-11-04 21:42:47.907 308 11374.84 90.33 57223.96 88888.00 2014-11-04 21:42:48.407 308 11374.85 90.35 57224.04 88888.00 2014-11-04 21:42:48.907 308 11374.84 90.33 57223.99 88888.00 2014-11-04 21:42:49.407 308 11374.83 90.31 57223.98 88888.00 2014-11-04 21:42:49.907 308 11374.85 90.34 57224.08 88888.00 2014-11-04 21:42:50.407 308 11374.85 90.30 57224.04 88888.00 2014-11-04 21:42:50.907 308 11374.86 90.29 57224.11 88888.00 2014-11-04 21:42:51.407 308 11374.83 90.27 57224.22 88888.00 2014-11-04 21:42:51.907 308 11374.84 90.23 57224.24 88888.00 2014-11-04 21:42:52.407 308 11374.86 90.22 57224.25 88888.00 2014-11-04 21:42:52.907 308 11374.87 90.17 57224.19 88888.00 2014-11-04 21:42:53.407 308 11374.90 90.15 57224.15 88888.00 2014-11-04 21:42:53.907 308 11374.86 90.13 57224.13 88888.00 2014-11-04 21:42:54.407 308 11374.82 90.16 57224.23 88888.00 2014-11-04 21:42:54.907 308 11374.78 90.22 57224.34 88888.00 2014-11-04 21:42:55.407 308 11374.79 90.16 57224.34 88888.00 2014-11-04 21:42:55.907 308 11374.78 90.14 57224.37 88888.00 2014-11-04 21:42:56.407 308 11374.82 90.15 57224.40 88888.00 2014-11-04 21:42:56.907 308 11374.77 90.11 57224.42 88888.00 2014-11-04 21:42:57.407 308 11374.74 90.17 57224.48 88888.00 2014-11-04 21:42:57.907 308 11374.77 90.15 57224.41 88888.00 2014-11-04 21:42:58.407 308 11374.74 90.13 57224.43 88888.00 2014-11-04 21:42:58.907 308 11374.70 90.08 57224.48 88888.00 2014-11-04 21:42:59.407 308 11374.70 90.06 57224.53 88888.00 2014-11-04 21:42:59.907 308 11374.60 90.06 57224.60 88888.00 2014-11-04 21:43:00.407 308 11374.55 90.02 57224.59 88888.00 2014-11-04 21:43:00.907 308 11374.53 90.04 57224.62 88888.00 2014-11-04 21:43:01.407 308 11374.52 90.03 57224.69 88888.00 2014-11-04 21:43:01.907 308 11374.48 90.02 57224.82 88888.00 2014-11-04 21:43:02.407 308 11374.44 90.02 57224.90 88888.00 2014-11-04 21:43:02.907 308 11374.42 90.06 57225.01 88888.00 2014-11-04 21:43:03.407 308 11374.45 90.06 57225.01 88888.00 2014-11-04 21:43:03.907 308 11374.42 90.03 57225.07 88888.00 2014-11-04 21:43:04.407 308 11374.39 90.02 57225.13 88888.00 2014-11-04 21:43:04.907 308 11374.35 90.01 57225.09 88888.00 2014-11-04 21:43:05.407 308 11374.32 89.99 57225.15 88888.00 2014-11-04 21:43:05.907 308 11374.32 89.99 57225.32 88888.00 2014-11-04 21:43:06.407 308 11374.28 89.96 57225.46 88888.00 2014-11-04 21:43:06.907 308 11374.22 89.95 57225.58 88888.00 2014-11-04 21:43:07.407 308 11374.17 89.93 57225.57 88888.00 2014-11-04 21:43:07.907 308 11374.11 89.90 57225.58 88888.00 2014-11-04 21:43:08.407 308 11374.07 89.92 57225.54 88888.00 2014-11-04 21:43:08.907 308 11373.97 89.96 57225.65 88888.00 2014-11-04 21:43:09.407 308 11373.89 89.97 57225.81 88888.00 2014-11-04 21:43:09.907 308 11373.88 90.01 57225.90 88888.00 2014-11-04 21:43:10.407 308 11373.88 90.01 57225.89 88888.00 2014-11-04 21:43:10.907 308 11373.86 90.01 57225.91 88888.00 2014-11-04 21:43:11.407 308 11373.83 90.00 57226.09 88888.00 2014-11-04 21:43:11.907 308 11373.83 89.95 57226.16 88888.00 2014-11-04 21:43:12.407 308 11373.80 89.93 57226.04 88888.00 2014-11-04 21:43:12.907 308 11373.72 89.96 57226.05 88888.00 2014-11-04 21:43:13.407 308 11373.65 89.92 57226.15 88888.00 2014-11-04 21:43:13.907 308 11373.62 89.89 57226.30 88888.00 2014-11-04 21:43:14.407 308 11373.59 89.93 57226.43 88888.00 2014-11-04 21:43:14.907 308 11373.60 89.90 57226.58 88888.00 2014-11-04 21:43:15.407 308 11373.54 89.93 57226.65 88888.00 2014-11-04 21:43:15.907 308 11373.52 89.88 57226.63 88888.00 2014-11-04 21:43:16.407 308 11373.55 89.87 57226.69 88888.00 2014-11-04 21:43:16.907 308 11373.54 89.90 57226.76 88888.00 2014-11-04 21:43:17.407 308 11373.50 89.95 57226.97 88888.00 2014-11-04 21:43:17.907 308 11373.40 89.93 57227.20 88888.00 2014-11-04 21:43:18.407 308 11373.34 89.90 57227.18 88888.00 2014-11-04 21:43:18.907 308 11373.31 89.88 57227.26 88888.00 2014-11-04 21:43:19.407 308 11373.30 89.88 57227.31 88888.00 2014-11-04 21:43:19.907 308 11373.31 89.89 57227.32 88888.00 2014-11-04 21:43:20.407 308 11373.27 89.89 57227.30 88888.00 2014-11-04 21:43:20.907 308 11373.23 89.88 57227.30 88888.00 2014-11-04 21:43:21.407 308 11373.19 89.92 57227.39 88888.00 2014-11-04 21:43:21.907 308 11373.16 89.94 57227.45 88888.00 2014-11-04 21:43:22.407 308 11373.12 89.96 57227.58 88888.00 2014-11-04 21:43:22.907 308 11373.11 89.94 57227.66 88888.00 2014-11-04 21:43:23.407 308 11373.07 90.00 57227.65 88888.00 2014-11-04 21:43:23.907 308 11373.04 90.00 57227.64 88888.00 2014-11-04 21:43:24.407 308 11373.00 90.00 57227.76 88888.00 2014-11-04 21:43:24.907 308 11372.99 89.96 57228.06 88888.00 2014-11-04 21:43:25.407 308 11373.00 90.00 57228.14 88888.00 2014-11-04 21:43:25.907 308 11373.02 90.03 57227.95 88888.00 2014-11-04 21:43:26.407 308 11372.95 90.01 57227.90 88888.00 2014-11-04 21:43:26.907 308 11372.88 89.97 57227.97 88888.00 2014-11-04 21:43:27.407 308 11372.81 89.96 57228.11 88888.00 2014-11-04 21:43:27.907 308 11372.78 90.00 57228.16 88888.00 2014-11-04 21:43:28.407 308 11372.78 90.00 57228.14 88888.00 2014-11-04 21:43:28.907 308 11372.76 89.97 57228.13 88888.00 2014-11-04 21:43:29.407 308 11372.76 89.97 57228.07 88888.00 2014-11-04 21:43:29.907 308 11372.68 89.96 57228.10 88888.00 2014-11-04 21:43:30.407 308 11372.69 89.94 57228.14 88888.00 2014-11-04 21:43:30.907 308 11372.70 89.95 57228.11 88888.00 2014-11-04 21:43:31.407 308 11372.72 89.93 57228.25 88888.00 2014-11-04 21:43:31.907 308 11372.76 89.89 57228.34 88888.00 2014-11-04 21:43:32.407 308 11372.71 89.82 57228.40 88888.00 2014-11-04 21:43:32.907 308 11372.69 89.81 57228.43 88888.00 2014-11-04 21:43:33.407 308 11372.71 89.80 57228.23 88888.00 2014-11-04 21:43:33.907 308 11372.68 89.82 57228.14 88888.00 2014-11-04 21:43:34.407 308 11372.64 89.82 57228.10 88888.00 2014-11-04 21:43:34.907 308 11372.64 89.80 57228.11 88888.00 2014-11-04 21:43:35.407 308 11372.60 89.76 57228.19 88888.00 2014-11-04 21:43:35.907 308 11372.53 89.75 57228.21 88888.00 2014-11-04 21:43:36.407 308 11372.48 89.76 57228.21 88888.00 2014-11-04 21:43:36.907 308 11372.48 89.75 57228.26 88888.00 2014-11-04 21:43:37.407 308 11372.44 89.69 57228.20 88888.00 2014-11-04 21:43:37.907 308 11372.49 89.69 57228.11 88888.00 2014-11-04 21:43:38.407 308 11372.48 89.70 57228.11 88888.00 2014-11-04 21:43:38.907 308 11372.50 89.66 57228.14 88888.00 2014-11-04 21:43:39.407 308 11372.51 89.67 57228.19 88888.00 2014-11-04 21:43:39.907 308 11372.51 89.69 57228.16 88888.00 2014-11-04 21:43:40.407 308 11372.50 89.73 57228.15 88888.00 2014-11-04 21:43:40.907 308 11372.48 89.73 57228.06 88888.00 2014-11-04 21:43:41.407 308 11372.50 89.73 57228.03 88888.00 2014-11-04 21:43:41.907 308 11372.47 89.73 57228.04 88888.00 2014-11-04 21:43:42.407 308 11372.46 89.74 57228.01 88888.00 2014-11-04 21:43:42.907 308 11372.44 89.75 57228.02 88888.00 2014-11-04 21:43:43.407 308 11372.44 89.75 57228.04 88888.00 2014-11-04 21:43:43.907 308 11372.46 89.76 57228.11 88888.00 2014-11-04 21:43:44.407 308 11372.47 89.73 57228.11 88888.00 2014-11-04 21:43:44.907 308 11372.49 89.75 57228.11 88888.00 2014-11-04 21:43:45.407 308 11372.55 89.74 57228.06 88888.00 2014-11-04 21:43:45.907 308 11372.51 89.73 57228.03 88888.00 2014-11-04 21:43:46.407 308 11372.54 89.69 57227.97 88888.00 2014-11-04 21:43:46.907 308 11372.51 89.67 57227.94 88888.00 2014-11-04 21:43:47.407 308 11372.50 89.65 57227.96 88888.00 2014-11-04 21:43:47.907 308 11372.51 89.69 57228.09 88888.00 2014-11-04 21:43:48.407 308 11372.44 89.65 57228.13 88888.00 2014-11-04 21:43:48.907 308 11372.46 89.62 57228.11 88888.00 2014-11-04 21:43:49.407 308 11372.46 89.65 57228.15 88888.00 2014-11-04 21:43:49.907 308 11372.46 89.67 57228.16 88888.00 2014-11-04 21:43:50.407 308 11372.44 89.68 57228.13 88888.00 2014-11-04 21:43:50.907 308 11372.44 89.66 57228.09 88888.00 2014-11-04 21:43:51.407 308 11372.44 89.67 57228.13 88888.00 2014-11-04 21:43:51.907 308 11372.44 89.69 57228.08 88888.00 2014-11-04 21:43:52.407 308 11372.39 89.65 57228.01 88888.00 2014-11-04 21:43:52.907 308 11372.34 89.62 57227.97 88888.00 2014-11-04 21:43:53.407 308 11372.29 89.67 57227.94 88888.00 2014-11-04 21:43:53.907 308 11372.29 89.72 57227.98 88888.00 2014-11-04 21:43:54.407 308 11372.28 89.70 57227.95 88888.00 2014-11-04 21:43:54.907 308 11372.27 89.70 57228.02 88888.00 2014-11-04 21:43:55.407 308 11372.33 89.73 57228.01 88888.00 2014-11-04 21:43:55.907 308 11372.30 89.75 57227.97 88888.00 2014-11-04 21:43:56.407 308 11372.33 89.77 57227.95 88888.00 2014-11-04 21:43:56.907 308 11372.32 89.85 57227.95 88888.00 2014-11-04 21:43:57.407 308 11372.36 89.89 57228.01 88888.00 2014-11-04 21:43:57.907 308 11372.35 89.89 57228.00 88888.00 2014-11-04 21:43:58.407 308 11372.36 89.87 57228.03 88888.00 2014-11-04 21:43:58.907 308 11372.37 89.85 57228.13 88888.00 2014-11-04 21:43:59.407 308 11372.34 89.85 57228.13 88888.00 2014-11-04 21:43:59.907 308 11372.30 89.88 57228.07 88888.00 2014-11-04 21:44:00.407 308 11372.34 89.93 57228.04 88888.00 2014-11-04 21:44:00.907 308 11372.35 89.93 57228.03 88888.00 2014-11-04 21:44:01.407 308 11372.35 90.00 57227.94 88888.00 2014-11-04 21:44:01.907 308 11372.34 89.99 57227.87 88888.00 2014-11-04 21:44:02.407 308 11372.32 89.95 57227.85 88888.00 2014-11-04 21:44:02.907 308 11372.30 89.99 57227.88 88888.00 2014-11-04 21:44:03.407 308 11372.27 90.01 57228.00 88888.00 2014-11-04 21:44:03.907 308 11372.26 90.06 57228.07 88888.00 2014-11-04 21:44:04.407 308 11372.32 90.06 57228.06 88888.00 2014-11-04 21:44:04.907 308 11372.34 90.07 57228.07 88888.00 2014-11-04 21:44:05.407 308 11372.35 90.10 57227.96 88888.00 2014-11-04 21:44:05.907 308 11372.30 90.07 57227.78 88888.00 2014-11-04 21:44:06.407 308 11372.28 90.09 57227.66 88888.00 2014-11-04 21:44:06.907 308 11372.28 90.14 57227.74 88888.00 2014-11-04 21:44:07.407 308 11372.35 90.14 57227.83 88888.00 2014-11-04 21:44:07.907 308 11372.36 90.15 57227.83 88888.00 2014-11-04 21:44:08.407 308 11372.34 90.21 57227.84 88888.00 2014-11-04 21:44:08.907 308 11372.37 90.22 57227.98 88888.00 2014-11-04 21:44:09.407 308 11372.37 90.27 57228.01 88888.00 2014-11-04 21:44:09.907 308 11372.34 90.27 57227.90 88888.00 2014-11-04 21:44:10.407 308 11372.32 90.28 57227.82 88888.00 2014-11-04 21:44:10.907 308 11372.30 90.29 57227.74 88888.00 2014-11-04 21:44:11.407 308 11372.28 90.37 57227.76 88888.00 2014-11-04 21:44:11.907 308 11372.30 90.41 57227.72 88888.00 2014-11-04 21:44:12.407 308 11372.30 90.44 57227.71 88888.00 2014-11-04 21:44:12.907 308 11372.29 90.44 57227.75 88888.00 2014-11-04 21:44:13.407 308 11372.33 90.43 57227.78 88888.00 2014-11-04 21:44:13.907 308 11372.36 90.42 57227.74 88888.00 2014-11-04 21:44:14.407 308 11372.37 90.42 57227.77 88888.00 2014-11-04 21:44:14.907 308 11372.36 90.42 57227.70 88888.00 2014-11-04 21:44:15.407 308 11372.39 90.44 57227.65 88888.00 2014-11-04 21:44:15.907 308 11372.35 90.47 57227.65 88888.00 2014-11-04 21:44:16.407 308 11372.40 90.48 57227.64 88888.00 2014-11-04 21:44:16.907 308 11372.41 90.51 57227.61 88888.00 2014-11-04 21:44:17.407 308 11372.42 90.52 57227.62 88888.00 2014-11-04 21:44:17.907 308 11372.42 90.54 57227.57 88888.00 2014-11-04 21:44:18.407 308 11372.47 90.55 57227.48 88888.00 2014-11-04 21:44:18.907 308 11372.53 90.60 57227.35 88888.00 2014-11-04 21:44:19.407 308 11372.53 90.60 57227.17 88888.00 2014-11-04 21:44:19.907 308 11372.50 90.60 57227.01 88888.00 2014-11-04 21:44:20.407 308 11372.54 90.60 57227.01 88888.00 2014-11-04 21:44:20.907 308 11372.57 90.63 57227.03 88888.00 2014-11-04 21:44:21.407 308 11372.60 90.61 57227.08 88888.00 2014-11-04 21:44:21.907 308 11372.61 90.63 57227.18 88888.00 2014-11-04 21:44:22.407 308 11372.62 90.63 57227.17 88888.00 2014-11-04 21:44:22.907 308 11372.61 90.68 57226.99 88888.00 2014-11-04 21:44:23.407 308 11372.63 90.75 57226.69 88888.00 2014-11-04 21:44:23.907 308 11372.64 90.70 57226.53 88888.00 2014-11-04 21:44:24.407 308 11372.62 90.70 57226.31 88888.00 2014-11-04 21:44:24.907 308 11372.62 90.72 57226.23 88888.00 2014-11-04 21:44:25.407 308 11372.69 90.75 57226.23 88888.00 2014-11-04 21:44:25.907 308 11372.68 90.78 57226.17 88888.00 2014-11-04 21:44:26.407 308 11372.64 90.79 57226.15 88888.00 2014-11-04 21:44:26.907 308 11372.69 90.81 57226.15 88888.00 2014-11-04 21:44:27.407 308 11372.71 90.83 57226.07 88888.00 2014-11-04 21:44:27.907 308 11372.71 90.84 57225.94 88888.00 2014-11-04 21:44:28.407 308 11372.68 90.83 57225.91 88888.00 2014-11-04 21:44:28.907 308 11372.65 90.82 57225.84 88888.00 2014-11-04 21:44:29.407 308 11372.72 90.86 57225.75 88888.00 2014-11-04 21:44:29.907 308 11372.72 90.89 57225.73 88888.00 2014-11-04 21:44:30.407 308 11372.78 90.90 57225.72 88888.00 2014-11-04 21:44:30.907 308 11372.82 90.90 57225.65 88888.00 2014-11-04 21:44:31.407 308 11372.81 90.91 57225.56 88888.00 2014-11-04 21:44:31.907 308 11372.79 90.95 57225.51 88888.00 2014-11-04 21:44:32.407 308 11372.79 90.95 57225.44 88888.00 2014-11-04 21:44:32.907 308 11372.83 90.98 57225.40 88888.00 2014-11-04 21:44:33.407 308 11372.82 90.99 57225.49 88888.00 2014-11-04 21:44:33.907 308 11372.78 91.02 57225.56 88888.00 2014-11-04 21:44:34.407 308 11372.77 91.04 57225.62 88888.00 2014-11-04 21:44:34.907 308 11372.79 91.03 57225.60 88888.00 2014-11-04 21:44:35.407 308 11372.82 91.06 57225.59 88888.00 2014-11-04 21:44:35.907 308 11372.75 91.06 57225.53 88888.00 2014-11-04 21:44:36.407 308 11372.75 91.05 57225.39 88888.00 2014-11-04 21:44:36.907 308 11372.77 91.05 57225.24 88888.00 2014-11-04 21:44:37.407 308 11372.77 91.01 57224.94 88888.00 2014-11-04 21:44:37.907 308 11372.74 90.96 57224.95 88888.00 2014-11-04 21:44:38.407 308 11372.72 91.01 57225.06 88888.00 2014-11-04 21:44:38.907 308 11372.70 91.01 57224.98 88888.00 2014-11-04 21:44:39.408 308 11372.72 91.06 57225.00 88888.00 2014-11-04 21:44:39.908 308 11372.77 91.06 57224.96 88888.00 2014-11-04 21:44:40.408 308 11372.78 91.06 57224.87 88888.00 2014-11-04 21:44:40.908 308 11372.82 91.09 57224.92 88888.00 2014-11-04 21:44:41.408 308 11372.81 91.13 57224.96 88888.00 2014-11-04 21:44:41.908 308 11372.81 91.11 57224.79 88888.00 2014-11-04 21:44:42.408 308 11372.77 91.06 57224.70 88888.00 2014-11-04 21:44:42.908 308 11372.78 91.04 57224.76 88888.00 2014-11-04 21:44:43.408 308 11372.83 91.09 57224.70 88888.00 2014-11-04 21:44:43.908 308 11372.88 91.09 57224.64 88888.00 2014-11-04 21:44:44.408 308 11372.86 91.12 57224.60 88888.00 2014-11-04 21:44:44.908 308 11372.90 91.11 57224.63 88888.00 2014-11-04 21:44:45.408 308 11372.95 91.13 57224.70 88888.00 2014-11-04 21:44:45.908 308 11372.92 91.16 57224.69 88888.00 2014-11-04 21:44:46.408 308 11372.92 91.13 57224.70 88888.00 2014-11-04 21:44:46.908 308 11372.95 91.12 57224.69 88888.00 2014-11-04 21:44:47.408 308 11372.95 91.09 57224.67 88888.00 2014-11-04 21:44:47.908 308 11372.92 91.08 57224.60 88888.00 2014-11-04 21:44:48.408 308 11372.90 91.09 57224.74 88888.00 2014-11-04 21:44:48.908 308 11372.93 91.15 57224.87 88888.00 2014-11-04 21:44:49.408 308 11372.96 91.18 57224.89 88888.00 2014-11-04 21:44:49.908 308 11372.99 91.19 57225.00 88888.00 2014-11-04 21:44:50.408 308 11373.02 91.24 57225.00 88888.00 2014-11-04 21:44:50.908 308 11373.06 91.24 57224.81 88888.00 2014-11-04 21:44:51.408 308 11373.00 91.18 57224.70 88888.00 2014-11-04 21:44:51.908 308 11373.00 91.19 57224.53 88888.00 2014-11-04 21:44:52.408 308 11373.03 91.20 57224.51 88888.00 2014-11-04 21:44:52.908 308 11373.07 91.22 57224.50 88888.00 2014-11-04 21:44:53.408 308 11373.09 91.20 57224.43 88888.00 2014-11-04 21:44:53.908 308 11373.12 91.24 57224.40 88888.00 2014-11-04 21:44:54.408 308 11373.17 91.24 57224.28 88888.00 2014-11-04 21:44:54.908 308 11373.25 91.28 57224.23 88888.00 2014-11-04 21:44:55.408 308 11373.21 91.28 57224.30 88888.00 2014-11-04 21:44:55.908 308 11373.24 91.30 57224.28 88888.00 2014-11-04 21:44:56.408 308 11373.24 91.32 57224.32 88888.00 2014-11-04 21:44:56.908 308 11373.28 91.32 57224.23 88888.00 2014-11-04 21:44:57.408 308 11373.34 91.32 57224.10 88888.00 2014-11-04 21:44:57.908 308 11373.38 91.35 57224.04 88888.00 2014-11-04 21:44:58.408 308 11373.40 91.36 57223.92 88888.00 2014-11-04 21:44:58.908 308 11373.45 91.42 57223.82 88888.00 2014-11-04 21:44:59.408 308 11373.54 91.46 57223.78 88888.00 2014-11-04 21:44:59.908 308 11373.47 91.44 57223.71 88888.00 2014-11-04 21:45:00.408 308 11373.43 91.44 57223.71 88888.00 2014-11-04 21:45:00.908 308 11373.38 91.45 57223.73 88888.00 2014-11-04 21:45:01.408 308 11373.39 91.47 57223.71 88888.00 2014-11-04 21:45:01.908 308 11373.45 91.56 57223.64 88888.00 2014-11-04 21:45:02.408 308 11373.43 91.57 57223.64 88888.00 2014-11-04 21:45:02.908 308 11373.41 91.58 57223.60 88888.00 2014-11-04 21:45:03.408 308 11373.38 91.58 57223.61 88888.00 2014-11-04 21:45:03.908 308 11373.40 91.57 57223.51 88888.00 2014-11-04 21:45:04.408 308 11373.46 91.57 57223.36 88888.00 2014-11-04 21:45:04.908 308 11373.52 91.54 57223.32 88888.00 2014-11-04 21:45:05.408 308 11373.51 91.62 57223.33 88888.00 2014-11-04 21:45:05.908 308 11373.50 91.64 57223.28 88888.00 2014-11-04 21:45:06.408 308 11373.45 91.65 57223.27 88888.00 2014-11-04 21:45:06.908 308 11373.44 91.71 57223.22 88888.00 2014-11-04 21:45:07.408 308 11373.45 91.79 57223.18 88888.00 2014-11-04 21:45:07.908 308 11373.48 91.79 57223.12 88888.00 2014-11-04 21:45:08.408 308 11373.50 91.81 57223.09 88888.00 2014-11-04 21:45:08.908 308 11373.51 91.81 57223.14 88888.00 2014-11-04 21:45:09.408 308 11373.48 91.81 57223.19 88888.00 2014-11-04 21:45:09.908 308 11373.44 91.84 57223.12 88888.00 2014-11-04 21:45:10.408 308 11373.43 91.90 57222.95 88888.00 2014-11-04 21:45:10.908 308 11373.46 91.90 57222.84 88888.00 2014-11-04 21:45:11.408 308 11373.51 91.88 57222.71 88888.00 2014-11-04 21:45:11.908 308 11373.53 91.94 57222.68 88888.00 2014-11-04 21:45:12.408 308 11373.57 91.97 57222.71 88888.00 2014-11-04 21:45:12.908 308 11373.55 91.97 57222.65 88888.00 2014-11-04 21:45:13.408 308 11373.55 92.00 57222.67 88888.00 2014-11-04 21:45:13.908 308 11373.53 91.98 57222.52 88888.00 2014-11-04 21:45:14.408 308 11373.51 92.01 57222.45 88888.00 2014-11-04 21:45:14.908 308 11373.45 92.04 57222.43 88888.00 2014-11-04 21:45:15.408 308 11373.44 92.07 57222.39 88888.00 2014-11-04 21:45:15.908 308 11373.47 92.05 57222.26 88888.00 2014-11-04 21:45:16.408 308 11373.55 92.10 57222.12 88888.00 2014-11-04 21:45:16.908 308 11373.58 92.14 57222.09 88888.00 2014-11-04 21:45:17.408 308 11373.53 92.17 57222.06 88888.00 2014-11-04 21:45:17.908 308 11373.53 92.19 57222.09 88888.00 2014-11-04 21:45:18.408 308 11373.52 92.18 57222.05 88888.00 2014-11-04 21:45:18.908 308 11373.53 92.19 57222.05 88888.00 2014-11-04 21:45:19.408 308 11373.53 92.22 57222.05 88888.00 2014-11-04 21:45:19.908 308 11373.52 92.31 57222.05 88888.00 2014-11-04 21:45:20.408 308 11373.50 92.34 57221.98 88888.00 2014-11-04 21:45:20.908 308 11373.51 92.41 57221.86 88888.00 2014-11-04 21:45:21.408 308 11373.48 92.40 57221.79 88888.00 2014-11-04 21:45:21.908 308 11373.47 92.37 57221.72 88888.00 2014-11-04 21:45:22.408 308 11373.46 92.28 57221.65 88888.00 2014-11-04 21:45:22.908 308 11373.47 92.27 57221.62 88888.00 2014-11-04 21:45:23.408 308 11373.51 92.33 57221.54 88888.00 2014-11-04 21:45:23.908 308 11373.54 92.38 57221.51 88888.00 2014-11-04 21:45:24.408 308 11373.46 92.41 57221.58 88888.00 2014-11-04 21:45:24.908 308 11373.41 92.45 57221.54 88888.00 2014-11-04 21:45:25.408 308 11373.38 92.45 57221.42 88888.00 2014-11-04 21:45:25.908 308 11373.39 92.47 57221.59 88888.00 2014-11-04 21:45:26.408 308 11373.38 92.42 57221.74 88888.00 2014-11-04 21:45:26.908 308 11373.37 92.44 57221.67 88888.00 2014-11-04 21:45:27.408 308 11373.38 92.41 57221.61 88888.00 2014-11-04 21:45:27.908 308 11373.44 92.41 57221.53 88888.00 2014-11-04 21:45:28.408 308 11373.45 92.40 57221.37 88888.00 2014-11-04 21:45:28.908 308 11373.45 92.38 57221.26 88888.00 2014-11-04 21:45:29.408 308 11373.43 92.38 57221.16 88888.00 2014-11-04 21:45:29.908 308 11373.44 92.42 57220.96 88888.00 2014-11-04 21:45:30.408 308 11373.44 92.45 57220.82 88888.00 2014-11-04 21:45:30.908 308 11373.39 92.47 57220.76 88888.00 2014-11-04 21:45:31.408 308 11373.37 92.47 57220.68 88888.00 2014-11-04 21:45:31.908 308 11373.32 92.46 57220.50 88888.00 2014-11-04 21:45:32.408 308 11373.31 92.41 57220.38 88888.00 2014-11-04 21:45:32.908 308 11373.33 92.39 57220.32 88888.00 2014-11-04 21:45:33.408 308 11373.26 92.37 57220.25 88888.00 2014-11-04 21:45:33.908 308 11373.24 92.31 57220.14 88888.00 2014-11-04 21:45:34.408 308 11373.19 92.28 57219.99 88888.00 2014-11-04 21:45:34.908 308 11373.19 92.33 57219.98 88888.00 2014-11-04 21:45:35.408 308 11373.19 92.31 57219.88 88888.00 2014-11-04 21:45:35.908 308 11373.19 92.30 57219.74 88888.00 2014-11-04 21:45:36.408 308 11373.16 92.28 57219.74 88888.00 2014-11-04 21:45:36.908 308 11373.12 92.28 57219.62 88888.00 2014-11-04 21:45:37.408 308 11373.06 92.30 57219.57 88888.00 2014-11-04 21:45:37.908 308 11373.06 92.31 57219.57 88888.00 2014-11-04 21:45:38.408 308 11373.05 92.31 57219.56 88888.00 2014-11-04 21:45:38.908 308 11373.02 92.34 57219.47 88888.00 2014-11-04 21:45:39.408 308 11373.03 92.32 57219.42 88888.00 2014-11-04 21:45:39.908 308 11373.00 92.25 57219.34 88888.00 2014-11-04 21:45:40.408 308 11373.02 92.27 57219.34 88888.00 2014-11-04 21:45:40.908 308 11373.02 92.28 57219.36 88888.00 2014-11-04 21:45:41.408 308 11372.98 92.33 57219.34 88888.00 2014-11-04 21:45:41.908 308 11372.96 92.32 57219.31 88888.00 2014-11-04 21:45:42.408 308 11372.92 92.31 57219.25 88888.00 2014-11-04 21:45:42.908 308 11372.90 92.33 57219.24 88888.00 2014-11-04 21:45:43.408 308 11372.89 92.35 57219.18 88888.00 2014-11-04 21:45:43.908 308 11372.86 92.35 57219.11 88888.00 2014-11-04 21:45:44.408 308 11372.86 92.39 57219.05 88888.00 2014-11-04 21:45:44.908 308 11372.93 92.39 57219.02 88888.00 2014-11-04 21:45:45.408 308 11372.96 92.37 57218.97 88888.00 2014-11-04 21:45:45.908 308 11372.96 92.35 57218.93 88888.00 2014-11-04 21:45:46.408 308 11372.90 92.40 57218.99 88888.00 2014-11-04 21:45:46.908 308 11372.91 92.45 57219.10 88888.00 2014-11-04 21:45:47.408 308 11372.88 92.46 57219.14 88888.00 2014-11-04 21:45:47.908 308 11372.90 92.42 57219.05 88888.00 2014-11-04 21:45:48.408 308 11372.83 92.41 57218.92 88888.00 2014-11-04 21:45:48.908 308 11372.75 92.38 57218.97 88888.00 2014-11-04 21:45:49.408 308 11372.70 92.42 57219.02 88888.00 2014-11-04 21:45:49.908 308 11372.68 92.39 57219.05 88888.00 2014-11-04 21:45:50.408 308 11372.61 92.37 57219.14 88888.00 2014-11-04 21:45:50.908 308 11372.58 92.45 57219.21 88888.00 2014-11-04 21:45:51.408 308 11372.56 92.45 57219.21 88888.00 2014-11-04 21:45:51.908 308 11372.55 92.45 57219.21 88888.00 2014-11-04 21:45:52.408 308 11372.51 92.45 57219.20 88888.00 2014-11-04 21:45:52.908 308 11372.48 92.42 57219.21 88888.00 2014-11-04 21:45:53.408 308 11372.50 92.41 57219.20 88888.00 2014-11-04 21:45:53.908 308 11372.46 92.41 57219.15 88888.00 2014-11-04 21:45:54.408 308 11372.42 92.37 57219.12 88888.00 2014-11-04 21:45:54.908 308 11372.46 92.35 57219.11 88888.00 2014-11-04 21:45:55.408 308 11372.43 92.35 57219.12 88888.00 2014-11-04 21:45:55.908 308 11372.40 92.37 57219.12 88888.00 2014-11-04 21:45:56.408 308 11372.35 92.37 57219.12 88888.00 2014-11-04 21:45:56.908 308 11372.27 92.38 57219.11 88888.00 2014-11-04 21:45:57.408 308 11372.26 92.41 57219.18 88888.00 2014-11-04 21:45:57.908 308 11372.26 92.40 57219.12 88888.00 2014-11-04 21:45:58.408 308 11372.26 92.39 57219.15 88888.00 2014-11-04 21:45:58.908 308 11372.29 92.40 57219.23 88888.00 2014-11-04 21:45:59.408 308 11372.32 92.41 57219.18 88888.00 2014-11-04 21:45:59.908 308 11372.29 92.42 57219.23 88888.00 2014-11-04 21:46:00.408 308 11372.27 92.44 57219.30 88888.00 2014-11-04 21:46:00.908 308 11372.26 92.39 57219.34 88888.00 2014-11-04 21:46:01.408 308 11372.22 92.41 57219.34 88888.00 2014-11-04 21:46:01.908 308 11372.19 92.44 57219.30 88888.00 2014-11-04 21:46:02.408 308 11372.19 92.45 57219.27 88888.00 2014-11-04 21:46:02.908 308 11372.21 92.45 57219.35 88888.00 2014-11-04 21:46:03.408 308 11372.26 92.46 57219.37 88888.00 2014-11-04 21:46:03.908 308 11372.26 92.39 57219.36 88888.00 2014-11-04 21:46:04.408 308 11372.28 92.38 57219.35 88888.00 2014-11-04 21:46:04.908 308 11372.30 92.45 57219.30 88888.00 2014-11-04 21:46:05.408 308 11372.33 92.49 57219.36 88888.00 2014-11-04 21:46:05.908 308 11372.28 92.51 57219.38 88888.00 2014-11-04 21:46:06.408 308 11372.27 92.49 57219.29 88888.00 2014-11-04 21:46:06.908 308 11372.28 92.51 57219.27 88888.00 2014-11-04 21:46:07.408 308 11372.29 92.51 57219.23 88888.00 2014-11-04 21:46:07.908 308 11372.34 92.53 57219.24 88888.00 2014-11-04 21:46:08.408 308 11372.33 92.49 57219.21 88888.00 2014-11-04 21:46:08.908 308 11372.35 92.53 57219.20 88888.00 2014-11-04 21:46:09.408 308 11372.37 92.52 57219.11 88888.00 2014-11-04 21:46:09.908 308 11372.37 92.49 57219.11 88888.00 2014-11-04 21:46:10.408 308 11372.41 92.51 57219.17 88888.00 2014-11-04 21:46:10.908 308 11372.40 92.53 57219.18 88888.00 2014-11-04 21:46:11.408 308 11372.34 92.56 57219.21 88888.00 2014-11-04 21:46:11.908 308 11372.40 92.58 57219.15 88888.00 2014-11-04 21:46:12.408 308 11372.43 92.56 57219.08 88888.00 2014-11-04 21:46:12.908 308 11372.46 92.59 57219.07 88888.00 2014-11-04 21:46:13.408 308 11372.47 92.55 57219.02 88888.00 2014-11-04 21:46:13.908 308 11372.48 92.53 57218.97 88888.00 2014-11-04 21:46:14.408 308 11372.44 92.51 57218.98 88888.00 2014-11-04 21:46:14.908 308 11372.43 92.46 57219.05 88888.00 2014-11-04 21:46:15.408 308 11372.42 92.42 57219.22 88888.00 2014-11-04 21:46:15.908 308 11372.34 92.44 57219.30 88888.00 2014-11-04 21:46:16.408 308 11372.36 92.44 57219.31 88888.00 2014-11-04 21:46:16.908 308 11372.33 92.51 57219.31 88888.00 2014-11-04 21:46:17.408 308 11372.25 92.48 57219.36 88888.00 2014-11-04 21:46:17.908 308 11372.28 92.47 57219.47 88888.00 2014-11-04 21:46:18.408 308 11372.26 92.48 57219.53 88888.00 2014-11-04 21:46:18.908 308 11372.25 92.46 57219.52 88888.00 2014-11-04 21:46:19.408 308 11372.32 92.46 57219.55 88888.00 2014-11-04 21:46:19.908 308 11372.33 92.49 57219.56 88888.00 2014-11-04 21:46:20.408 308 11372.28 92.49 57219.53 88888.00 2014-11-04 21:46:20.908 308 11372.30 92.54 57219.54 88888.00 2014-11-04 21:46:21.408 308 11372.34 92.53 57219.54 88888.00 2014-11-04 21:46:21.908 308 11372.30 92.53 57219.62 88888.00 2014-11-04 21:46:22.408 308 11372.33 92.51 57219.62 88888.00 2014-11-04 21:46:22.908 308 11372.27 92.52 57219.63 88888.00 2014-11-04 21:46:23.408 308 11372.30 92.56 57219.72 88888.00 2014-11-04 21:46:23.908 308 11372.32 92.59 57219.78 88888.00 2014-11-04 21:46:24.408 308 11372.26 92.60 57219.78 88888.00 2014-11-04 21:46:24.908 308 11372.32 92.66 57219.78 88888.00 2014-11-04 21:46:25.408 308 11372.30 92.68 57219.87 88888.00 2014-11-04 21:46:25.908 308 11372.37 92.72 57220.00 88888.00 2014-11-04 21:46:26.408 308 11372.41 92.74 57220.12 88888.00 2014-11-04 21:46:26.908 308 11372.35 92.76 57220.19 88888.00 2014-11-04 21:46:27.408 308 11372.30 92.76 57220.14 88888.00 2014-11-04 21:46:27.908 308 11372.30 92.78 57220.20 88888.00 2014-11-04 21:46:28.408 308 11372.30 92.76 57220.29 88888.00 2014-11-04 21:46:28.908 308 11372.35 92.76 57220.25 88888.00 2014-11-04 21:46:29.408 308 11372.34 92.79 57220.26 88888.00 2014-11-04 21:46:29.908 308 11372.33 92.81 57220.44 88888.00 2014-11-04 21:46:30.408 308 11372.30 92.88 57220.64 88888.00 2014-11-04 21:46:30.908 308 11372.32 92.89 57220.68 88888.00 2014-11-04 21:46:31.408 308 11372.34 92.89 57220.64 88888.00 2014-11-04 21:46:31.908 308 11372.39 92.93 57220.64 88888.00 2014-11-04 21:46:32.408 308 11372.41 92.92 57220.62 88888.00 2014-11-04 21:46:32.908 308 11372.35 92.92 57220.85 88888.00 2014-11-04 21:46:33.408 308 11372.37 92.93 57220.84 88888.00 2014-11-04 21:46:33.908 308 11372.40 92.95 57220.70 88888.00 2014-11-04 21:46:34.408 308 11372.37 92.96 57220.63 88888.00 2014-11-04 21:46:34.908 308 11372.29 92.95 57220.63 88888.00 2014-11-04 21:46:35.408 308 11372.26 92.99 57220.71 88888.00 2014-11-04 21:46:35.908 308 11372.26 93.03 57220.72 88888.00 2014-11-04 21:46:36.408 308 11372.27 93.03 57220.75 88888.00 2014-11-04 21:46:36.908 308 11372.26 93.06 57220.85 88888.00 2014-11-04 21:46:37.408 308 11372.26 93.12 57220.79 88888.00 2014-11-04 21:46:37.908 308 11372.29 93.15 57220.79 88888.00 2014-11-04 21:46:38.408 308 11372.33 93.16 57220.94 88888.00 2014-11-04 21:46:38.908 308 11372.33 93.20 57220.98 88888.00 2014-11-04 21:46:39.408 308 11372.32 93.23 57220.90 88888.00 2014-11-04 21:46:39.908 308 11372.36 93.23 57220.82 88888.00 2014-11-04 21:46:40.408 308 11372.36 93.24 57220.88 88888.00 2014-11-04 21:46:40.908 308 11372.34 93.23 57220.91 88888.00 2014-11-04 21:46:41.408 308 11372.37 93.20 57220.89 88888.00 2014-11-04 21:46:41.908 308 11372.40 93.20 57220.77 88888.00 2014-11-04 21:46:42.408 308 11372.37 93.16 57220.76 88888.00 2014-11-04 21:46:42.908 308 11372.35 93.21 57220.74 88888.00 2014-11-04 21:46:43.408 308 11372.36 93.26 57220.76 88888.00 2014-11-04 21:46:43.908 308 11372.41 93.27 57220.87 88888.00 2014-11-04 21:46:44.408 308 11372.42 93.29 57220.92 88888.00 2014-11-04 21:46:44.908 308 11372.48 93.32 57220.89 88888.00 2014-11-04 21:46:45.408 308 11372.47 93.36 57220.90 88888.00 2014-11-04 21:46:45.908 308 11372.50 93.35 57220.91 88888.00 2014-11-04 21:46:46.408 308 11372.51 93.32 57220.92 88888.00 2014-11-04 21:46:46.908 308 11372.56 93.35 57220.89 88888.00 2014-11-04 21:46:47.408 308 11372.56 93.36 57220.88 88888.00 2014-11-04 21:46:47.908 308 11372.61 93.30 57220.89 88888.00 2014-11-04 21:46:48.408 308 11372.61 93.30 57220.91 88888.00 2014-11-04 21:46:48.908 308 11372.56 93.34 57220.91 88888.00 2014-11-04 21:46:49.408 308 11372.55 93.28 57220.92 88888.00 2014-11-04 21:46:49.908 308 11372.55 93.33 57220.92 88888.00 2014-11-04 21:46:50.408 308 11372.50 93.34 57220.94 88888.00 2014-11-04 21:46:50.908 308 11372.48 93.30 57220.88 88888.00 2014-11-04 21:46:51.408 308 11372.44 93.27 57220.91 88888.00 2014-11-04 21:46:51.908 308 11372.46 93.24 57220.96 88888.00 2014-11-04 21:46:52.408 308 11372.48 93.27 57220.95 88888.00 2014-11-04 21:46:52.908 308 11372.46 93.33 57220.95 88888.00 2014-11-04 21:46:53.408 308 11372.48 93.29 57221.00 88888.00 2014-11-04 21:46:53.908 308 11372.43 93.35 57220.98 88888.00 2014-11-04 21:46:54.408 308 11372.41 93.32 57220.97 88888.00 2014-11-04 21:46:54.908 308 11372.35 93.29 57220.94 88888.00 2014-11-04 21:46:55.408 308 11372.35 93.23 57220.88 88888.00 2014-11-04 21:46:55.908 308 11372.34 93.23 57220.87 88888.00 2014-11-04 21:46:56.408 308 11372.33 93.16 57220.83 88888.00 2014-11-04 21:46:56.908 308 11372.28 93.22 57220.74 88888.00 2014-11-04 21:46:57.408 308 11372.26 93.27 57220.81 88888.00 2014-11-04 21:46:57.908 308 11372.25 93.29 57220.91 88888.00 2014-11-04 21:46:58.408 308 11372.25 93.29 57220.92 88888.00 2014-11-04 21:46:58.908 308 11372.22 93.35 57220.91 88888.00 2014-11-04 21:46:59.408 308 11372.22 93.39 57220.97 88888.00 2014-11-04 21:46:59.908 308 11372.23 93.32 57221.03 88888.00 2014-11-04 21:47:00.408 308 11372.25 93.24 57221.06 88888.00 2014-11-04 21:47:00.908 308 11372.26 93.19 57221.09 88888.00 2014-11-04 21:47:01.408 308 11372.20 93.16 57221.09 88888.00 2014-11-04 21:47:01.908 308 11372.21 93.13 57221.06 88888.00 2014-11-04 21:47:02.408 308 11372.16 93.17 57221.06 88888.00 2014-11-04 21:47:02.908 308 11372.13 93.16 57221.06 88888.00 2014-11-04 21:47:03.408 308 11372.14 93.19 57221.19 88888.00 2014-11-04 21:47:03.908 308 11372.08 93.22 57221.28 88888.00 2014-11-04 21:47:04.408 308 11372.03 93.22 57221.28 88888.00 2014-11-04 21:47:04.908 308 11372.00 93.23 57221.29 88888.00 2014-11-04 21:47:05.408 308 11372.05 93.17 57221.36 88888.00 2014-11-04 21:47:05.908 308 11372.06 93.10 57221.30 88888.00 2014-11-04 21:47:06.408 308 11372.07 93.07 57221.36 88888.00 2014-11-04 21:47:06.908 308 11372.05 93.08 57221.35 88888.00 2014-11-04 21:47:07.408 308 11371.99 93.07 57221.42 88888.00 2014-11-04 21:47:07.908 308 11371.98 93.10 57221.43 88888.00 2014-11-04 21:47:08.408 308 11371.94 93.08 57221.46 88888.00 2014-11-04 21:47:08.908 308 11371.89 93.07 57221.55 88888.00 2014-11-04 21:47:09.408 308 11371.91 93.10 57221.60 88888.00 2014-11-04 21:47:09.908 308 11371.89 93.16 57221.67 88888.00 2014-11-04 21:47:10.408 308 11371.93 93.21 57221.68 88888.00 2014-11-04 21:47:10.908 308 11371.92 93.22 57221.73 88888.00 2014-11-04 21:47:11.408 308 11371.93 93.22 57221.83 88888.00 2014-11-04 21:47:11.908 308 11371.91 93.20 57221.84 88888.00 2014-11-04 21:47:12.408 308 11371.86 93.22 57221.81 88888.00 2014-11-04 21:47:12.908 308 11371.82 93.23 57221.85 88888.00 2014-11-04 21:47:13.408 308 11371.81 93.24 57221.88 88888.00 2014-11-04 21:47:13.908 308 11371.78 93.22 57221.92 88888.00 2014-11-04 21:47:14.408 308 11371.78 93.29 57222.03 88888.00 2014-11-04 21:47:14.908 308 11371.74 93.34 57222.11 88888.00 2014-11-04 21:47:15.408 308 11371.72 93.35 57222.10 88888.00 2014-11-04 21:47:15.908 308 11371.72 93.37 57222.12 88888.00 2014-11-04 21:47:16.408 308 11371.70 93.40 57222.10 88888.00 2014-11-04 21:47:16.908 308 11371.66 93.35 57222.07 88888.00 2014-11-04 21:47:17.408 308 11371.65 93.34 57222.09 88888.00 2014-11-04 21:47:17.908 308 11371.65 93.32 57222.23 88888.00 2014-11-04 21:47:18.408 308 11371.65 93.32 57222.30 88888.00 2014-11-04 21:47:18.908 308 11371.61 93.33 57222.42 88888.00 2014-11-04 21:47:19.408 308 11371.60 93.37 57222.52 88888.00 2014-11-04 21:47:19.908 308 11371.58 93.41 57222.61 88888.00 2014-11-04 21:47:20.408 308 11371.49 93.42 57222.68 88888.00 2014-11-04 21:47:20.908 308 11371.47 93.49 57222.73 88888.00 2014-11-04 21:47:21.408 308 11371.44 93.50 57222.74 88888.00 2014-11-04 21:47:21.908 308 11371.40 93.49 57222.62 88888.00 2014-11-04 21:47:22.408 308 11371.38 93.51 57222.56 88888.00 2014-11-04 21:47:22.908 308 11371.36 93.55 57222.58 88888.00 2014-11-04 21:47:23.408 308 11371.35 93.58 57222.63 88888.00 2014-11-04 21:47:23.908 308 11371.32 93.50 57222.82 88888.00 2014-11-04 21:47:24.408 308 11371.23 93.51 57222.91 88888.00 2014-11-04 21:47:24.908 308 11371.19 93.58 57222.96 88888.00 2014-11-04 21:47:25.408 308 11371.18 93.57 57223.01 88888.00 2014-11-04 21:47:25.908 308 11371.14 93.60 57223.16 88888.00 2014-11-04 21:47:26.408 308 11371.05 93.61 57223.18 88888.00 2014-11-04 21:47:26.908 308 11371.02 93.60 57223.12 88888.00 2014-11-04 21:47:27.408 308 11370.96 93.58 57223.13 88888.00 2014-11-04 21:47:27.908 308 11370.96 93.61 57223.20 88888.00 2014-11-04 21:47:28.408 308 11370.96 93.61 57223.31 88888.00 2014-11-04 21:47:28.908 308 11370.91 93.58 57223.39 88888.00 2014-11-04 21:47:29.408 308 11370.90 93.58 57223.42 88888.00 2014-11-04 21:47:29.908 308 11370.83 93.57 57223.39 88888.00 2014-11-04 21:47:30.408 308 11370.80 93.57 57223.40 88888.00 2014-11-04 21:47:30.908 308 11370.76 93.58 57223.38 88888.00 2014-11-04 21:47:31.408 308 11370.76 93.58 57223.39 88888.00 2014-11-04 21:47:31.908 308 11370.73 93.58 57223.35 88888.00 2014-11-04 21:47:32.408 308 11370.68 93.58 57223.33 88888.00 2014-11-04 21:47:32.908 308 11370.66 93.57 57223.34 88888.00 2014-11-04 21:47:33.408 308 11370.66 93.55 57223.39 88888.00 2014-11-04 21:47:33.908 308 11370.61 93.58 57223.42 88888.00 2014-11-04 21:47:34.408 308 11370.60 93.62 57223.45 88888.00 2014-11-04 21:47:34.908 308 11370.54 93.66 57223.58 88888.00 2014-11-04 21:47:35.408 308 11370.48 93.63 57223.72 88888.00 2014-11-04 21:47:35.908 308 11370.39 93.61 57223.78 88888.00 2014-11-04 21:47:36.408 308 11370.38 93.62 57223.72 88888.00 2014-11-04 21:47:36.908 308 11370.36 93.54 57223.70 88888.00 2014-11-04 21:47:37.408 308 11370.33 93.53 57223.72 88888.00 2014-11-04 21:47:37.908 308 11370.28 93.50 57223.71 88888.00 2014-11-04 21:47:38.408 308 11370.25 93.53 57223.74 88888.00 2014-11-04 21:47:38.908 308 11370.15 93.56 57223.78 88888.00 2014-11-04 21:47:39.408 308 11370.11 93.58 57223.90 88888.00 2014-11-04 21:47:39.908 308 11370.08 93.58 57223.97 88888.00 2014-11-04 21:47:40.408 308 11369.99 93.54 57223.85 88888.00 2014-11-04 21:47:40.908 308 11369.93 93.49 57223.68 88888.00 2014-11-04 21:47:41.408 308 11369.91 93.53 57223.67 88888.00 2014-11-04 21:47:41.908 308 11369.86 93.48 57223.65 88888.00 2014-11-04 21:47:42.408 308 11369.86 93.40 57223.58 88888.00 2014-11-04 21:47:42.908 308 11369.86 93.39 57223.68 88888.00 2014-11-04 21:47:43.408 308 11369.83 93.39 57223.85 88888.00 2014-11-04 21:47:43.908 308 11369.75 93.39 57223.91 88888.00 2014-11-04 21:47:44.408 308 11369.73 93.39 57223.85 88888.00 2014-11-04 21:47:44.908 308 11369.72 93.42 57223.83 88888.00 2014-11-04 21:47:45.408 308 11369.63 93.47 57223.83 88888.00 2014-11-04 21:47:45.908 308 11369.56 93.47 57223.86 88888.00 2014-11-04 21:47:46.408 308 11369.55 93.44 57223.77 88888.00 2014-11-04 21:47:46.908 308 11369.54 93.46 57223.80 88888.00 2014-11-04 21:47:47.408 308 11369.52 93.43 57223.89 88888.00 2014-11-04 21:47:47.908 308 11369.49 93.42 57223.92 88888.00 2014-11-04 21:47:48.408 308 11369.47 93.40 57223.95 88888.00 2014-11-04 21:47:48.908 308 11369.44 93.37 57223.89 88888.00 2014-11-04 21:47:49.408 308 11369.43 93.34 57223.79 88888.00 2014-11-04 21:47:49.908 308 11369.35 93.34 57223.72 88888.00 2014-11-04 21:47:50.408 308 11369.28 93.37 57223.50 88888.00 2014-11-04 21:47:50.908 308 11369.25 93.39 57223.44 88888.00 2014-11-04 21:47:51.408 308 11369.25 93.40 57223.40 88888.00 2014-11-04 21:47:51.908 308 11369.24 93.41 57223.34 88888.00 2014-11-04 21:47:52.408 308 11369.22 93.39 57223.29 88888.00 2014-11-04 21:47:52.908 308 11369.18 93.32 57223.31 88888.00 2014-11-04 21:47:53.408 308 11369.17 93.27 57223.38 88888.00 2014-11-04 21:47:53.908 308 11369.15 93.28 57223.35 88888.00 2014-11-04 21:47:54.408 308 11369.02 93.29 57223.31 88888.00 2014-11-04 21:47:54.908 308 11368.93 93.34 57223.20 88888.00 2014-11-04 21:47:55.408 308 11368.94 93.35 57223.13 88888.00 2014-11-04 21:47:55.908 308 11368.95 93.36 57223.13 88888.00 2014-11-04 21:47:56.408 308 11368.99 93.36 57223.02 88888.00 2014-11-04 21:47:56.908 308 11368.94 93.39 57222.95 88888.00 2014-11-04 21:47:57.408 308 11368.85 93.34 57222.90 88888.00 2014-11-04 21:47:57.908 308 11368.85 93.30 57222.84 88888.00 2014-11-04 21:47:58.408 308 11368.80 93.29 57222.88 88888.00 2014-11-04 21:47:58.908 308 11368.69 93.28 57222.89 88888.00 2014-11-04 21:47:59.408 308 11368.68 93.33 57223.09 88888.00 2014-11-04 21:47:59.908 308 11368.66 93.34 57223.19 88888.00 2014-11-04 21:48:00.408 308 11368.68 93.30 57223.14 88888.00 2014-11-04 21:48:00.908 308 11368.61 93.33 57223.09 88888.00 2014-11-04 21:48:01.408 308 11368.60 93.36 57223.02 88888.00 2014-11-04 21:48:01.908 308 11368.52 93.34 57222.81 88888.00 2014-11-04 21:48:02.408 308 11368.48 93.35 57222.59 88888.00 2014-11-04 21:48:02.908 308 11368.46 93.39 57222.58 88888.00 2014-11-04 21:48:03.408 308 11368.43 93.37 57222.57 88888.00 2014-11-04 21:48:03.908 308 11368.39 93.32 57222.55 88888.00 2014-11-04 21:48:04.408 308 11368.34 93.33 57222.58 88888.00 2014-11-04 21:48:04.908 308 11368.31 93.35 57222.49 88888.00 2014-11-04 21:48:05.408 308 11368.31 93.34 57222.43 88888.00 2014-11-04 21:48:05.908 308 11368.27 93.34 57222.41 88888.00 2014-11-04 21:48:06.408 308 11368.23 93.35 57222.38 88888.00 2014-11-04 21:48:06.908 308 11368.19 93.36 57222.36 88888.00 2014-11-04 21:48:07.408 308 11368.16 93.36 57222.42 88888.00 2014-11-04 21:48:07.908 308 11368.10 93.34 57222.36 88888.00 2014-11-04 21:48:08.408 308 11368.03 93.34 57222.32 88888.00 2014-11-04 21:48:08.908 308 11368.01 93.34 57222.30 88888.00 2014-11-04 21:48:09.409 308 11368.01 93.30 57222.28 88888.00 2014-11-04 21:48:09.909 308 11367.95 93.26 57222.33 88888.00 2014-11-04 21:48:10.409 308 11367.91 93.24 57222.35 88888.00 2014-11-04 21:48:10.909 308 11367.93 93.22 57222.30 88888.00 2014-11-04 21:48:11.409 308 11367.90 93.23 57222.24 88888.00 2014-11-04 21:48:11.909 308 11367.86 93.23 57222.20 88888.00 2014-11-04 21:48:12.409 308 11367.89 93.22 57222.19 88888.00 2014-11-04 21:48:12.909 308 11367.86 93.22 57222.17 88888.00 2014-11-04 21:48:13.409 308 11367.82 93.21 57222.22 88888.00 2014-11-04 21:48:13.909 308 11367.72 93.21 57222.20 88888.00 2014-11-04 21:48:14.409 308 11367.72 93.17 57222.14 88888.00 2014-11-04 21:48:14.909 308 11367.65 93.13 57222.17 88888.00 2014-11-04 21:48:15.409 308 11367.65 93.13 57222.13 88888.00 2014-11-04 21:48:15.909 308 11367.64 93.14 57222.17 88888.00 2014-11-04 21:48:16.409 308 11367.65 93.12 57222.16 88888.00 2014-11-04 21:48:16.909 308 11367.61 93.09 57222.14 88888.00 2014-11-04 21:48:17.409 308 11367.55 93.09 57222.23 88888.00 2014-11-04 21:48:17.909 308 11367.53 93.13 57222.41 88888.00 2014-11-04 21:48:18.409 308 11367.49 93.12 57222.45 88888.00 2014-11-04 21:48:18.909 308 11367.47 93.06 57222.49 88888.00 2014-11-04 21:48:19.409 308 11367.48 93.03 57222.54 88888.00 2014-11-04 21:48:19.909 308 11367.50 93.05 57222.49 88888.00 2014-11-04 21:48:20.409 308 11367.48 93.07 57222.46 88888.00 2014-11-04 21:48:20.909 308 11367.46 93.02 57222.51 88888.00 2014-11-04 21:48:21.409 308 11367.40 93.01 57222.51 88888.00 2014-11-04 21:48:21.909 308 11367.36 92.98 57222.50 88888.00 2014-11-04 21:48:22.409 308 11367.36 92.99 57222.56 88888.00 2014-11-04 21:48:22.909 308 11367.42 93.01 57222.55 88888.00 2014-11-04 21:48:23.409 308 11367.37 93.00 57222.46 88888.00 2014-11-04 21:48:23.909 308 11367.37 93.01 57222.45 88888.00 2014-11-04 21:48:24.409 308 11367.37 92.99 57222.43 88888.00 2014-11-04 21:48:24.909 308 11367.39 92.98 57222.38 88888.00 2014-11-04 21:48:25.409 308 11367.36 92.99 57222.36 88888.00 2014-11-04 21:48:25.909 308 11367.33 92.99 57222.41 88888.00 2014-11-04 21:48:26.409 308 11367.28 92.92 57222.33 88888.00 2014-11-04 21:48:26.909 308 11367.26 92.90 57222.14 88888.00 2014-11-04 21:48:27.409 308 11367.28 92.90 57222.24 88888.00 2014-11-04 21:48:27.909 308 11367.28 92.93 57222.29 88888.00 2014-11-04 21:48:28.409 308 11367.22 92.96 57222.29 88888.00 2014-11-04 21:48:28.909 308 11367.23 92.96 57222.20 88888.00 2014-11-04 21:48:29.409 308 11367.19 92.96 57222.25 88888.00 2014-11-04 21:48:29.909 308 11367.16 92.96 57222.36 88888.00 2014-11-04 21:48:30.409 308 11367.16 92.94 57222.42 88888.00 2014-11-04 21:48:30.909 308 11367.13 92.90 57222.35 88888.00 2014-11-04 21:48:31.409 308 11367.12 92.86 57222.25 88888.00 2014-11-04 21:48:31.909 308 11367.09 92.87 57222.24 88888.00 2014-11-04 21:48:32.409 308 11367.08 92.90 57222.29 88888.00 2014-11-04 21:48:32.909 308 11367.04 92.92 57222.29 88888.00 2014-11-04 21:48:33.409 308 11366.98 92.90 57222.36 88888.00 2014-11-04 21:48:33.909 308 11367.00 92.89 57222.36 88888.00 2014-11-04 21:48:34.409 308 11366.99 92.92 57222.39 88888.00 2014-11-04 21:48:34.909 308 11366.94 92.96 57222.52 88888.00 2014-11-04 21:48:35.409 308 11366.97 92.96 57222.57 88888.00 2014-11-04 21:48:35.909 308 11366.95 92.99 57222.64 88888.00 2014-11-04 21:48:36.409 308 11366.91 93.03 57222.75 88888.00 2014-11-04 21:48:36.909 308 11366.90 93.07 57222.75 88888.00 2014-11-04 21:48:37.409 308 11366.87 93.13 57222.69 88888.00 2014-11-04 21:48:37.909 308 11366.86 93.15 57222.64 88888.00 2014-11-04 21:48:38.409 308 11366.87 93.17 57222.71 88888.00 2014-11-04 21:48:38.909 308 11366.84 93.17 57222.86 88888.00 2014-11-04 21:48:39.409 308 11366.83 93.16 57222.93 88888.00 2014-11-04 21:48:39.909 308 11366.83 93.16 57223.09 88888.00 2014-11-04 21:48:40.409 308 11366.84 93.17 57223.12 88888.00 2014-11-04 21:48:40.909 308 11366.78 93.19 57223.10 88888.00 2014-11-04 21:48:41.409 308 11366.78 93.23 57223.10 88888.00 2014-11-04 21:48:41.909 308 11366.77 93.24 57223.06 88888.00 2014-11-04 21:48:42.409 308 11366.69 93.26 57223.06 88888.00 2014-11-04 21:48:42.909 308 11366.67 93.27 57223.02 88888.00 2014-11-04 21:48:43.409 308 11366.67 93.23 57222.89 88888.00 2014-11-04 21:48:43.909 308 11366.73 93.24 57222.89 88888.00 2014-11-04 21:48:44.409 308 11366.74 93.28 57222.97 88888.00 2014-11-04 21:48:44.909 308 11366.70 93.32 57222.99 88888.00 2014-11-04 21:48:45.409 308 11366.78 93.30 57222.97 88888.00 2014-11-04 21:48:45.909 308 11366.83 93.30 57222.97 88888.00 2014-11-04 21:48:46.409 308 11366.81 93.27 57222.97 88888.00 2014-11-04 21:48:46.909 308 11366.79 93.32 57223.08 88888.00 2014-11-04 21:48:47.409 308 11366.81 93.34 57223.16 88888.00 2014-11-04 21:48:47.909 308 11366.81 93.32 57223.22 88888.00 2014-11-04 21:48:48.409 308 11366.79 93.33 57223.26 88888.00 2014-11-04 21:48:48.909 308 11366.80 93.34 57223.27 88888.00 2014-11-04 21:48:49.409 308 11366.86 93.35 57223.23 88888.00 2014-11-04 21:48:49.909 308 11366.84 93.35 57223.21 88888.00 2014-11-04 21:48:50.409 308 11366.85 93.35 57223.16 88888.00 2014-11-04 21:48:50.909 308 11366.84 93.34 57223.22 88888.00 2014-11-04 21:48:51.409 308 11366.90 93.37 57223.28 88888.00 2014-11-04 21:48:51.909 308 11366.87 93.39 57223.27 88888.00 2014-11-04 21:48:52.409 308 11366.83 93.42 57223.25 88888.00 2014-11-04 21:48:52.909 308 11366.79 93.43 57223.19 88888.00 2014-11-04 21:48:53.409 308 11366.79 93.43 57223.16 88888.00 2014-11-04 21:48:53.909 308 11366.79 93.42 57223.13 88888.00 2014-11-04 21:48:54.409 308 11366.80 93.46 57223.12 88888.00 2014-11-04 21:48:54.909 308 11366.79 93.46 57223.15 88888.00 2014-11-04 21:48:55.409 308 11366.77 93.44 57223.27 88888.00 2014-11-04 21:48:55.909 308 11366.77 93.46 57223.31 88888.00 2014-11-04 21:48:56.409 308 11366.80 93.43 57223.29 88888.00 2014-11-04 21:48:56.909 308 11366.79 93.49 57223.29 88888.00 2014-11-04 21:48:57.409 308 11366.80 93.53 57223.28 88888.00 2014-11-04 21:48:57.909 308 11366.84 93.57 57223.23 88888.00 2014-11-04 21:48:58.409 308 11366.84 93.54 57223.19 88888.00 2014-11-04 21:48:58.909 308 11366.84 93.50 57223.16 88888.00 2014-11-04 21:48:59.409 308 11366.84 93.47 57223.21 88888.00 2014-11-04 21:48:59.909 308 11366.87 93.47 57223.22 88888.00 2014-11-04 21:49:00.409 308 11366.85 93.51 57223.27 88888.00 2014-11-04 21:49:00.909 308 11366.90 93.54 57223.34 88888.00 2014-11-04 21:49:01.409 308 11366.93 93.57 57223.44 88888.00 2014-11-04 21:49:01.909 308 11366.94 93.58 57223.50 88888.00 2014-11-04 21:49:02.409 308 11366.94 93.58 57223.38 88888.00 2014-11-04 21:49:02.909 308 11366.92 93.58 57223.32 88888.00 2014-11-04 21:49:03.409 308 11366.88 93.60 57223.41 88888.00 2014-11-04 21:49:03.909 308 11366.83 93.61 57223.46 88888.00 2014-11-04 21:49:04.409 308 11366.84 93.62 57223.50 88888.00 2014-11-04 21:49:04.909 308 11366.85 93.66 57223.40 88888.00 2014-11-04 21:49:05.409 308 11366.90 93.64 57223.15 88888.00 2014-11-04 21:49:05.909 308 11366.84 93.63 57223.03 88888.00 2014-11-04 21:49:06.409 308 11366.91 93.62 57222.99 88888.00 2014-11-04 21:49:06.909 308 11366.93 93.60 57222.94 88888.00 2014-11-04 21:49:07.409 308 11366.90 93.58 57222.95 88888.00 2014-11-04 21:49:07.909 308 11366.93 93.60 57223.01 88888.00 2014-11-04 21:49:08.409 308 11366.87 93.61 57223.01 88888.00 2014-11-04 21:49:08.909 308 11366.85 93.62 57223.02 88888.00 2014-11-04 21:49:09.409 308 11366.85 93.63 57223.06 88888.00 2014-11-04 21:49:09.909 308 11366.88 93.60 57223.00 88888.00 2014-11-04 21:49:10.409 308 11366.86 93.58 57222.95 88888.00 2014-11-04 21:49:10.909 308 11366.81 93.58 57222.91 88888.00 2014-11-04 21:49:11.409 308 11366.83 93.63 57222.95 88888.00 2014-11-04 21:49:11.909 308 11366.84 93.62 57223.01 88888.00 2014-11-04 21:49:12.409 308 11366.79 93.58 57223.09 88888.00 2014-11-04 21:49:12.909 308 11366.76 93.60 57223.13 88888.00 2014-11-04 21:49:13.409 308 11366.74 93.69 57223.20 88888.00 2014-11-04 21:49:13.909 308 11366.72 93.67 57223.20 88888.00 2014-11-04 21:49:14.409 308 11366.70 93.64 57223.21 88888.00 2014-11-04 21:49:14.909 308 11366.69 93.64 57223.13 88888.00 2014-11-04 21:49:15.409 308 11366.65 93.69 57223.10 88888.00 2014-11-04 21:49:15.909 308 11366.60 93.70 57223.10 88888.00 2014-11-04 21:49:16.409 308 11366.59 93.74 57223.13 88888.00 2014-11-04 21:49:16.909 308 11366.62 93.74 57223.10 88888.00 2014-11-04 21:49:17.409 308 11366.62 93.75 57223.14 88888.00 2014-11-04 21:49:17.909 308 11366.62 93.76 57223.19 88888.00 2014-11-04 21:49:18.409 308 11366.60 93.73 57223.16 88888.00 2014-11-04 21:49:18.909 308 11366.60 93.71 57223.15 88888.00 2014-11-04 21:49:19.409 308 11366.56 93.73 57223.19 88888.00 2014-11-04 21:49:19.909 308 11366.56 93.73 57223.20 88888.00 2014-11-04 21:49:20.409 308 11366.56 93.75 57223.10 88888.00 2014-11-04 21:49:20.909 308 11366.54 93.77 57223.05 88888.00 2014-11-04 21:49:21.409 308 11366.54 93.80 57222.97 88888.00 2014-11-04 21:49:21.909 308 11366.57 93.77 57223.05 88888.00 2014-11-04 21:49:22.409 308 11366.56 93.73 57223.10 88888.00 2014-11-04 21:49:22.909 308 11366.56 93.73 57223.08 88888.00 2014-11-04 21:49:23.409 308 11366.50 93.76 57223.06 88888.00 2014-11-04 21:49:23.909 308 11366.51 93.87 57223.07 88888.00 2014-11-04 21:49:24.409 308 11366.50 93.82 57223.00 88888.00 2014-11-04 21:49:24.909 308 11366.46 93.83 57222.93 88888.00 2014-11-04 21:49:25.409 308 11366.43 93.87 57222.93 88888.00 2014-11-04 21:49:25.909 308 11366.43 93.83 57222.97 88888.00 2014-11-04 21:49:26.409 308 11366.40 93.82 57222.99 88888.00 2014-11-04 21:49:26.909 308 11366.38 93.85 57222.90 88888.00 2014-11-04 21:49:27.409 308 11366.40 93.88 57222.82 88888.00 2014-11-04 21:49:27.909 308 11366.38 93.89 57222.81 88888.00 2014-11-04 21:49:28.409 308 11366.38 93.88 57222.73 88888.00 2014-11-04 21:49:28.909 308 11366.37 93.85 57222.69 88888.00 2014-11-04 21:49:29.409 308 11366.44 93.89 57222.68 88888.00 2014-11-04 21:49:29.909 308 11366.49 93.91 57222.63 88888.00 2014-11-04 21:49:30.409 308 11366.53 93.90 57222.70 88888.00 2014-11-04 21:49:30.909 308 11366.50 93.87 57222.67 88888.00 2014-11-04 21:49:31.409 308 11366.50 93.83 57222.59 88888.00 2014-11-04 21:49:31.909 308 11366.46 93.87 57222.67 88888.00 2014-11-04 21:49:32.409 308 11366.45 93.87 57222.62 88888.00 2014-11-04 21:49:32.909 308 11366.43 93.84 57222.43 88888.00 2014-11-04 21:49:33.409 308 11366.42 93.90 57222.42 88888.00 2014-11-04 21:49:33.909 308 11366.45 93.94 57222.42 88888.00 2014-11-04 21:49:34.409 308 11366.47 93.91 57222.42 88888.00 2014-11-04 21:49:34.909 308 11366.46 93.88 57222.44 88888.00 2014-11-04 21:49:35.409 308 11366.46 93.90 57222.38 88888.00 2014-11-04 21:49:35.909 308 11366.45 93.97 57222.32 88888.00 2014-11-04 21:49:36.409 308 11366.51 94.01 57222.32 88888.00 2014-11-04 21:49:36.909 308 11366.54 93.98 57222.33 88888.00 2014-11-04 21:49:37.409 308 11366.50 93.98 57222.36 88888.00 2014-11-04 21:49:37.909 308 11366.46 94.01 57222.42 88888.00 2014-11-04 21:49:38.409 308 11366.47 94.01 57222.39 88888.00 2014-11-04 21:49:38.909 308 11366.44 93.98 57222.35 88888.00 2014-11-04 21:49:39.409 308 11366.40 94.00 57222.35 88888.00 2014-11-04 21:49:39.909 308 11366.40 94.03 57222.22 88888.00 2014-11-04 21:49:40.409 308 11366.36 94.07 57222.17 88888.00 2014-11-04 21:49:40.909 308 11366.32 94.12 57222.16 88888.00 2014-11-04 21:49:41.409 308 11366.29 94.09 57222.18 88888.00 2014-11-04 21:49:41.909 308 11366.28 94.11 57222.25 88888.00 2014-11-04 21:49:42.409 308 11366.23 94.16 57222.43 88888.00 2014-11-04 21:49:42.909 308 11366.19 94.15 57222.41 88888.00 2014-11-04 21:49:43.409 308 11366.15 94.12 57222.43 88888.00 2014-11-04 21:49:43.909 308 11366.17 94.14 57222.37 88888.00 2014-11-04 21:49:44.409 308 11366.15 94.19 57222.39 88888.00 2014-11-04 21:49:44.909 308 11366.11 94.24 57222.39 88888.00 2014-11-04 21:49:45.409 308 11366.10 94.26 57222.37 88888.00 2014-11-04 21:49:45.909 308 11366.11 94.31 57222.45 88888.00 2014-11-04 21:49:46.409 308 11366.03 94.32 57222.44 88888.00 2014-11-04 21:49:46.909 308 11366.00 94.32 57222.39 88888.00 2014-11-04 21:49:47.409 308 11366.00 94.32 57222.39 88888.00 2014-11-04 21:49:47.909 308 11366.01 94.39 57222.46 88888.00 2014-11-04 21:49:48.409 308 11366.00 94.48 57222.64 88888.00 2014-11-04 21:49:48.909 308 11366.01 94.48 57222.71 88888.00 2014-11-04 21:49:49.409 308 11365.96 94.44 57222.63 88888.00 2014-11-04 21:49:49.909 308 11365.97 94.42 57222.67 88888.00 2014-11-04 21:49:50.409 308 11366.00 94.41 57222.62 88888.00 2014-11-04 21:49:50.909 308 11365.97 94.46 57222.56 88888.00 2014-11-04 21:49:51.409 308 11365.93 94.52 57222.71 88888.00 2014-11-04 21:49:51.909 308 11365.94 94.56 57222.88 88888.00 2014-11-04 21:49:52.409 308 11365.87 94.58 57223.09 88888.00 2014-11-04 21:49:52.909 308 11365.86 94.56 57223.05 88888.00 2014-11-04 21:49:53.409 308 11365.84 94.63 57222.89 88888.00 2014-11-04 21:49:53.909 308 11365.86 94.65 57222.82 88888.00 2014-11-04 21:49:54.409 308 11365.82 94.66 57222.87 88888.00 2014-11-04 21:49:54.909 308 11365.77 94.69 57222.91 88888.00 2014-11-04 21:49:55.409 308 11365.70 94.72 57222.83 88888.00 2014-11-04 21:49:55.909 308 11365.67 94.72 57222.73 88888.00 2014-11-04 21:49:56.409 308 11365.60 94.75 57222.77 88888.00 2014-11-04 21:49:56.909 308 11365.56 94.77 57222.89 88888.00 2014-11-04 21:49:57.409 308 11365.54 94.79 57222.96 88888.00 2014-11-04 21:49:57.909 308 11365.49 94.82 57223.06 88888.00 2014-11-04 21:49:58.409 308 11365.47 94.86 57223.09 88888.00 2014-11-04 21:49:58.909 308 11365.45 94.93 57223.13 88888.00 2014-11-04 21:49:59.409 308 11365.42 94.98 57223.20 88888.00 2014-11-04 21:49:59.909 308 11365.33 94.98 57223.27 88888.00 2014-11-04 21:50:00.409 308 11365.30 94.99 57223.26 88888.00 2014-11-04 21:50:00.909 308 11365.35 95.03 57223.32 88888.00 2014-11-04 21:50:01.409 308 11365.28 95.09 57223.36 88888.00 2014-11-04 21:50:01.909 308 11365.25 95.09 57223.41 88888.00 2014-11-04 21:50:02.409 308 11365.27 95.10 57223.45 88888.00 2014-11-04 21:50:02.909 308 11365.21 95.11 57223.51 88888.00 2014-11-04 21:50:03.409 308 11365.19 95.12 57223.57 88888.00 2014-11-04 21:50:03.909 308 11365.19 95.13 57223.58 88888.00 2014-11-04 21:50:04.409 308 11365.20 95.23 57223.59 88888.00 2014-11-04 21:50:04.909 308 11365.21 95.21 57223.65 88888.00 2014-11-04 21:50:05.409 308 11365.18 95.19 57223.71 88888.00 2014-11-04 21:50:05.909 308 11365.17 95.19 57223.71 88888.00 2014-11-04 21:50:06.409 308 11365.13 95.23 57223.70 88888.00 2014-11-04 21:50:06.909 308 11365.15 95.31 57223.74 88888.00 2014-11-04 21:50:07.409 308 11365.14 95.34 57223.77 88888.00 2014-11-04 21:50:07.909 308 11365.12 95.31 57223.82 88888.00 2014-11-04 21:50:08.409 308 11365.13 95.34 57223.92 88888.00 2014-11-04 21:50:08.909 308 11365.13 95.40 57223.96 88888.00 2014-11-04 21:50:09.409 308 11365.14 95.40 57223.92 88888.00 2014-11-04 21:50:09.909 308 11365.14 95.44 57224.04 88888.00 2014-11-04 21:50:10.409 308 11365.18 95.39 57223.91 88888.00 2014-11-04 21:50:10.909 308 11365.18 95.39 57223.70 88888.00 2014-11-04 21:50:11.409 308 11365.19 95.40 57223.70 88888.00 2014-11-04 21:50:11.909 308 11365.17 95.44 57223.72 88888.00 2014-11-04 21:50:12.409 308 11365.20 95.45 57223.73 88888.00 2014-11-04 21:50:12.909 308 11365.26 95.46 57223.76 88888.00 2014-11-04 21:50:13.409 308 11365.30 95.47 57223.74 88888.00 2014-11-04 21:50:13.909 308 11365.25 95.51 57223.78 88888.00 2014-11-04 21:50:14.409 308 11365.18 95.52 57223.71 88888.00 2014-11-04 21:50:14.909 308 11365.19 95.54 57223.79 88888.00 2014-11-04 21:50:15.409 308 11365.13 95.54 57223.77 88888.00 2014-11-04 21:50:15.909 308 11365.11 95.53 57223.64 88888.00 2014-11-04 21:50:16.409 308 11365.20 95.58 57223.57 88888.00 2014-11-04 21:50:16.909 308 11365.19 95.57 57223.77 88888.00 2014-11-04 21:50:17.409 308 11365.11 95.60 57223.93 88888.00 2014-11-04 21:50:17.909 308 11365.11 95.64 57223.89 88888.00 2014-11-04 21:50:18.409 308 11365.13 95.65 57223.89 88888.00 2014-11-04 21:50:18.909 308 11365.15 95.68 57223.84 88888.00 2014-11-04 21:50:19.409 308 11365.21 95.66 57223.89 88888.00 2014-11-04 21:50:19.909 308 11365.20 95.67 57223.89 88888.00 2014-11-04 21:50:20.409 308 11365.21 95.74 57223.89 88888.00 2014-11-04 21:50:20.909 308 11365.19 95.77 57223.84 88888.00 2014-11-04 21:50:21.409 308 11365.20 95.78 57223.82 88888.00 2014-11-04 21:50:21.909 308 11365.21 95.80 57223.87 88888.00 2014-11-04 21:50:22.409 308 11365.15 95.84 57223.92 88888.00 2014-11-04 21:50:22.909 308 11365.17 95.82 57224.08 88888.00 2014-11-04 21:50:23.409 308 11365.15 95.82 57224.06 88888.00 2014-11-04 21:50:23.909 308 11365.19 95.88 57224.05 88888.00 2014-11-04 21:50:24.409 308 11365.20 95.87 57224.06 88888.00 2014-11-04 21:50:24.909 308 11365.18 95.86 57224.06 88888.00 2014-11-04 21:50:25.409 308 11365.17 95.86 57224.05 88888.00 2014-11-04 21:50:25.909 308 11365.13 95.86 57223.97 88888.00 2014-11-04 21:50:26.409 308 11365.05 95.89 57224.00 88888.00 2014-11-04 21:50:26.909 308 11365.01 95.93 57224.04 88888.00 2014-11-04 21:50:27.409 308 11365.03 95.89 57224.06 88888.00 2014-11-04 21:50:27.909 308 11364.96 95.92 57224.04 88888.00 2014-11-04 21:50:28.409 308 11364.98 95.99 57224.02 88888.00 2014-11-04 21:50:28.909 308 11364.96 95.96 57224.02 88888.00 2014-11-04 21:50:29.409 308 11364.93 95.96 57224.00 88888.00 2014-11-04 21:50:29.909 308 11364.91 95.95 57224.08 88888.00 2014-11-04 21:50:30.409 308 11364.84 95.93 57224.15 88888.00 2014-11-04 21:50:30.909 308 11364.71 95.96 57224.28 88888.00 2014-11-04 21:50:31.409 308 11364.72 95.99 57224.35 88888.00 2014-11-04 21:50:31.909 308 11364.71 95.98 57224.36 88888.00 2014-11-04 21:50:32.409 308 11364.70 96.03 57224.32 88888.00 2014-11-04 21:50:32.909 308 11364.68 96.08 57224.21 88888.00 2014-11-04 21:50:33.409 308 11364.68 96.11 57224.16 88888.00 2014-11-04 21:50:33.909 308 11364.68 96.12 57224.18 88888.00 2014-11-04 21:50:34.409 308 11364.68 96.15 57224.27 88888.00 2014-11-04 21:50:34.909 308 11364.66 96.13 57224.27 88888.00 2014-11-04 21:50:35.409 308 11364.59 96.14 57224.30 88888.00 2014-11-04 21:50:35.909 308 11364.56 96.16 57224.28 88888.00 2014-11-04 21:50:36.409 308 11364.49 96.18 57224.29 88888.00 2014-11-04 21:50:36.909 308 11364.44 96.15 57224.48 88888.00 2014-11-04 21:50:37.409 308 11364.43 96.16 57224.48 88888.00 2014-11-04 21:50:37.909 308 11364.37 96.19 57224.45 88888.00 2014-11-04 21:50:38.409 308 11364.30 96.20 57224.44 88888.00 2014-11-04 21:50:38.909 308 11364.27 96.15 57224.45 88888.00 2014-11-04 21:50:39.409 308 11364.23 96.14 57224.40 88888.00 2014-11-04 21:50:39.909 308 11364.16 96.16 57224.34 88888.00 2014-11-04 21:50:40.409 308 11364.19 96.13 57224.24 88888.00 2014-11-04 21:50:40.909 308 11364.16 96.16 57224.21 88888.00 2014-11-04 21:50:41.409 308 11364.13 96.21 57224.18 88888.00 2014-11-04 21:50:41.909 308 11364.08 96.21 57224.17 88888.00 2014-11-04 21:50:42.409 308 11364.03 96.18 57224.15 88888.00 2014-11-04 21:50:42.909 308 11364.01 96.12 57224.04 88888.00 2014-11-04 21:50:43.409 308 11363.95 96.11 57223.99 88888.00 2014-11-04 21:50:43.909 308 11363.89 96.06 57224.02 88888.00 2014-11-04 21:50:44.409 308 11363.86 96.05 57224.03 88888.00 2014-11-04 21:50:44.909 308 11363.78 96.01 57223.98 88888.00 2014-11-04 21:50:45.409 308 11363.71 96.00 57223.89 88888.00 2014-11-04 21:50:45.909 308 11363.64 95.98 57223.95 88888.00 2014-11-04 21:50:46.409 308 11363.57 95.87 57223.86 88888.00 2014-11-04 21:50:46.909 308 11363.52 95.85 57223.82 88888.00 2014-11-04 21:50:47.409 308 11363.48 95.79 57223.73 88888.00 2014-11-04 21:50:47.909 308 11363.44 95.75 57223.68 88888.00 2014-11-04 21:50:48.409 308 11363.36 95.72 57223.57 88888.00 2014-11-04 21:50:48.909 308 11363.32 95.65 57223.51 88888.00 2014-11-04 21:50:49.409 308 11363.29 95.60 57223.47 88888.00 2014-11-04 21:50:49.909 308 11363.25 95.54 57223.47 88888.00 2014-11-04 21:50:50.409 308 11363.12 95.47 57223.48 88888.00 2014-11-04 21:50:50.909 308 11363.08 95.38 57223.50 88888.00 2014-11-04 21:50:51.409 308 11363.03 95.31 57223.45 88888.00 2014-11-04 21:50:51.909 308 11363.01 95.30 57223.35 88888.00 2014-11-04 21:50:52.409 308 11362.92 95.25 57223.35 88888.00 2014-11-04 21:50:52.909 308 11362.88 95.21 57223.38 88888.00 2014-11-04 21:50:53.409 308 11362.83 95.17 57223.39 88888.00 2014-11-04 21:50:53.909 308 11362.75 95.16 57223.31 88888.00 2014-11-04 21:50:54.409 308 11362.73 95.11 57223.23 88888.00 2014-11-04 21:50:54.909 308 11362.60 95.03 57223.22 88888.00 2014-11-04 21:50:55.409 308 11362.55 94.98 57223.22 88888.00 2014-11-04 21:50:55.909 308 11362.49 94.94 57223.21 88888.00 2014-11-04 21:50:56.409 308 11362.40 94.94 57223.16 88888.00 2014-11-04 21:50:56.909 308 11362.36 94.89 57223.15 88888.00 2014-11-04 21:50:57.409 308 11362.34 94.87 57223.28 88888.00 2014-11-04 21:50:57.909 308 11362.30 94.84 57223.42 88888.00 2014-11-04 21:50:58.409 308 11362.21 94.83 57223.31 88888.00 2014-11-04 21:50:58.909 308 11362.16 94.83 57223.19 88888.00 2014-11-04 21:50:59.409 308 11362.06 94.84 57223.10 88888.00 2014-11-04 21:50:59.909 308 11362.00 94.83 57223.16 88888.00 2014-11-04 21:51:00.409 308 11362.05 94.85 57223.31 88888.00 2014-11-04 21:51:00.909 308 11361.99 94.86 57223.54 88888.00 2014-11-04 21:51:01.409 308 11361.92 94.82 57223.58 88888.00 2014-11-04 21:51:01.909 308 11361.90 94.79 57223.57 88888.00 2014-11-04 21:51:02.409 308 11361.84 94.75 57223.63 88888.00 2014-11-04 21:51:02.909 308 11361.79 94.76 57223.61 88888.00 2014-11-04 21:51:03.409 308 11361.77 94.66 57223.53 88888.00 2014-11-04 21:51:03.909 308 11361.73 94.66 57223.65 88888.00 2014-11-04 21:51:04.409 308 11361.70 94.62 57223.76 88888.00 2014-11-04 21:51:04.909 308 11361.70 94.58 57223.79 88888.00 2014-11-04 21:51:05.409 308 11361.69 94.57 57223.80 88888.00 2014-11-04 21:51:05.909 308 11361.64 94.55 57223.74 88888.00 2014-11-04 21:51:06.409 308 11361.65 94.49 57223.57 88888.00 2014-11-04 21:51:06.909 308 11361.60 94.49 57223.55 88888.00 2014-11-04 21:51:07.409 308 11361.60 94.45 57223.53 88888.00 2014-11-04 21:51:07.909 308 11361.65 94.43 57223.80 88888.00 2014-11-04 21:51:08.409 308 11361.59 94.42 57224.12 88888.00 2014-11-04 21:51:08.909 308 11361.53 94.44 57224.29 88888.00 2014-11-04 21:51:09.409 308 11361.51 94.44 57224.18 88888.00 2014-11-04 21:51:09.909 308 11361.50 94.41 57224.31 88888.00 2014-11-04 21:51:10.409 308 11361.46 94.42 57224.40 88888.00 2014-11-04 21:51:10.909 308 11361.42 94.43 57224.21 88888.00 2014-11-04 21:51:11.409 308 11361.43 94.41 57224.17 88888.00 2014-11-04 21:51:11.909 308 11361.38 94.42 57224.17 88888.00 2014-11-04 21:51:12.409 308 11361.37 94.45 57224.21 88888.00 2014-11-04 21:51:12.909 308 11361.32 94.45 57224.28 88888.00 2014-11-04 21:51:13.409 308 11361.34 94.46 57224.34 88888.00 2014-11-04 21:51:13.909 308 11361.38 94.46 57224.36 88888.00 2014-11-04 21:51:14.409 308 11361.36 94.46 57224.38 88888.00 2014-11-04 21:51:14.909 308 11361.30 94.42 57224.35 88888.00 2014-11-04 21:51:15.409 308 11361.27 94.42 57224.34 88888.00 2014-11-04 21:51:15.909 308 11361.28 94.45 57224.34 88888.00 2014-11-04 21:51:16.409 308 11361.27 94.43 57224.34 88888.00 2014-11-04 21:51:16.909 308 11361.28 94.39 57224.38 88888.00 2014-11-04 21:51:17.409 308 11361.30 94.35 57224.42 88888.00 2014-11-04 21:51:17.909 308 11361.29 94.34 57224.47 88888.00 2014-11-04 21:51:18.409 308 11361.30 94.38 57224.48 88888.00 2014-11-04 21:51:18.909 308 11361.30 94.35 57224.43 88888.00 2014-11-04 21:51:19.409 308 11361.25 94.31 57224.36 88888.00 2014-11-04 21:51:19.909 308 11361.28 94.31 57224.32 88888.00 2014-11-04 21:51:20.409 308 11361.25 94.29 57224.40 88888.00 2014-11-04 21:51:20.909 308 11361.23 94.30 57224.51 88888.00 2014-11-04 21:51:21.409 308 11361.21 94.30 57224.56 88888.00 2014-11-04 21:51:21.909 308 11361.18 94.28 57224.56 88888.00 2014-11-04 21:51:22.409 308 11361.20 94.28 57224.53 88888.00 2014-11-04 21:51:22.909 308 11361.18 94.25 57224.42 88888.00 2014-11-04 21:51:23.409 308 11361.20 94.26 57224.47 88888.00 2014-11-04 21:51:23.909 308 11361.16 94.26 57224.51 88888.00 2014-11-04 21:51:24.409 308 11361.09 94.29 57224.57 88888.00 2014-11-04 21:51:24.909 308 11361.07 94.31 57224.62 88888.00 2014-11-04 21:51:25.409 308 11361.13 94.30 57224.67 88888.00 2014-11-04 21:51:25.909 308 11361.11 94.28 57224.88 88888.00 2014-11-04 21:51:26.409 308 11361.09 94.28 57224.99 88888.00 2014-11-04 21:51:26.909 308 11361.09 94.28 57224.98 88888.00 2014-11-04 21:51:27.409 308 11361.10 94.29 57225.00 88888.00 2014-11-04 21:51:27.909 308 11361.05 94.28 57225.08 88888.00 2014-11-04 21:51:28.409 308 11361.04 94.28 57225.09 88888.00 2014-11-04 21:51:28.909 308 11361.08 94.29 57225.18 88888.00 2014-11-04 21:51:29.409 308 11361.03 94.29 57225.15 88888.00 2014-11-04 21:51:29.909 308 11361.03 94.34 57225.25 88888.00 2014-11-04 21:51:30.409 308 11361.02 94.34 57225.37 88888.00 2014-11-04 21:51:30.909 308 11360.98 94.29 57225.49 88888.00 2014-11-04 21:51:31.409 308 11360.98 94.29 57225.50 88888.00 2014-11-04 21:51:31.909 308 11360.95 94.29 57225.46 88888.00 2014-11-04 21:51:32.409 308 11360.91 94.31 57225.51 88888.00 2014-11-04 21:51:32.909 308 11360.91 94.30 57225.58 88888.00 2014-11-04 21:51:33.409 308 11360.86 94.25 57225.66 88888.00 2014-11-04 21:51:33.909 308 11360.76 94.22 57225.73 88888.00 2014-11-04 21:51:34.410 308 11360.67 94.25 57225.75 88888.00 2014-11-04 21:51:34.910 308 11360.66 94.22 57225.77 88888.00 2014-11-04 21:51:35.410 308 11360.66 94.21 57225.81 88888.00 2014-11-04 21:51:35.910 308 11360.67 94.23 57225.76 88888.00 2014-11-04 21:51:36.410 308 11360.63 94.19 57225.94 88888.00 2014-11-04 21:51:36.910 308 11360.61 94.22 57226.07 88888.00 2014-11-04 21:51:37.410 308 11360.59 94.21 57226.09 88888.00 2014-11-04 21:51:37.910 308 11360.54 94.15 57226.15 88888.00 2014-11-04 21:51:38.410 308 11360.52 94.09 57226.20 88888.00 2014-11-04 21:51:38.910 308 11360.48 94.09 57226.16 88888.00 2014-11-04 21:51:39.410 308 11360.48 94.07 57226.17 88888.00 2014-11-04 21:51:39.910 308 11360.49 94.03 57226.16 88888.00 2014-11-04 21:51:40.410 308 11360.47 93.98 57226.18 88888.00 2014-11-04 21:51:40.910 308 11360.45 93.97 57226.20 88888.00 2014-11-04 21:51:41.410 308 11360.42 94.01 57226.17 88888.00 2014-11-04 21:51:41.910 308 11360.41 94.01 57226.18 88888.00 2014-11-04 21:51:42.410 308 11360.39 93.98 57226.29 88888.00 2014-11-04 21:51:42.910 308 11360.39 93.96 57226.43 88888.00 2014-11-04 21:51:43.410 308 11360.46 93.94 57226.50 88888.00 2014-11-04 21:51:43.910 308 11360.44 93.95 57226.46 88888.00 2014-11-04 21:51:44.410 308 11360.46 93.95 57226.53 88888.00 2014-11-04 21:51:44.910 308 11360.42 93.97 57226.63 88888.00 2014-11-04 21:51:45.410 308 11360.44 93.94 57226.72 88888.00 2014-11-04 21:51:45.910 308 11360.41 93.90 57226.71 88888.00 2014-11-04 21:51:46.410 308 11360.37 93.85 57226.69 88888.00 2014-11-04 21:51:46.910 308 11360.32 93.81 57226.65 88888.00 2014-11-04 21:51:47.410 308 11360.28 93.78 57226.63 88888.00 2014-11-04 21:51:47.910 308 11360.26 93.75 57226.58 88888.00 2014-11-04 21:51:48.410 308 11360.27 93.76 57226.40 88888.00 2014-11-04 21:51:48.910 308 11360.25 93.73 57226.29 88888.00 2014-11-04 21:51:49.410 308 11360.24 93.71 57226.28 88888.00 2014-11-04 21:51:49.910 308 11360.27 93.69 57226.30 88888.00 2014-11-04 21:51:50.410 308 11360.31 93.69 57226.54 88888.00 2014-11-04 21:51:50.910 308 11360.31 93.67 57226.47 88888.00 2014-11-04 21:51:51.410 308 11360.32 93.61 57226.10 88888.00 2014-11-04 21:51:51.910 308 11360.32 93.62 57225.98 88888.00 2014-11-04 21:51:52.410 308 11360.32 93.63 57226.02 88888.00 2014-11-04 21:51:52.910 308 11360.30 93.60 57226.08 88888.00 2014-11-04 21:51:53.410 308 11360.31 93.56 57226.14 88888.00 2014-11-04 21:51:53.910 308 11360.33 93.54 57226.15 88888.00 2014-11-04 21:51:54.410 308 11360.32 93.55 57226.09 88888.00 2014-11-04 21:51:54.910 308 11360.34 93.57 57226.10 88888.00 2014-11-04 21:51:55.410 308 11360.35 93.61 57226.09 88888.00 2014-11-04 21:51:55.910 308 11360.32 93.60 57225.99 88888.00 2014-11-04 21:51:56.410 308 11360.30 93.57 57225.94 88888.00 2014-11-04 21:51:56.910 308 11360.31 93.56 57226.08 88888.00 2014-11-04 21:51:57.410 308 11360.32 93.55 57226.02 88888.00 2014-11-04 21:51:57.910 308 11360.30 93.50 57225.85 88888.00 2014-11-04 21:51:58.410 308 11360.27 93.47 57225.84 88888.00 2014-11-04 21:51:58.910 308 11360.30 93.42 57225.83 88888.00 2014-11-04 21:51:59.410 308 11360.26 93.43 57225.79 88888.00 2014-11-04 21:51:59.910 308 11360.23 93.40 57225.65 88888.00 2014-11-04 21:52:00.410 308 11360.19 93.39 57225.46 88888.00 2014-11-04 21:52:00.910 308 11360.18 93.42 57225.41 88888.00 2014-11-04 21:52:01.410 308 11360.13 93.44 57225.44 88888.00 2014-11-04 21:52:01.910 308 11360.13 93.42 57225.49 88888.00 2014-11-04 21:52:02.410 308 11360.20 93.40 57225.52 88888.00 2014-11-04 21:52:02.910 308 11360.21 93.43 57225.52 88888.00 2014-11-04 21:52:03.410 308 11360.21 93.43 57225.49 88888.00 2014-11-04 21:52:03.910 308 11360.25 93.44 57225.46 88888.00 2014-11-04 21:52:04.410 308 11360.26 93.46 57225.47 88888.00 2014-11-04 21:52:04.910 308 11360.30 93.46 57225.50 88888.00 2014-11-04 21:52:05.410 308 11360.30 93.48 57225.56 88888.00 2014-11-04 21:52:05.910 308 11360.30 93.55 57225.47 88888.00 2014-11-04 21:52:06.410 308 11360.25 93.55 57225.27 88888.00 2014-11-04 21:52:06.910 308 11360.27 93.51 57225.27 88888.00 2014-11-04 21:52:07.410 308 11360.26 93.51 57225.34 88888.00 2014-11-04 21:52:07.910 308 11360.23 93.53 57225.34 88888.00 2014-11-04 21:52:08.410 308 11360.23 93.56 57225.27 88888.00 2014-11-04 21:52:08.910 308 11360.24 93.60 57225.33 88888.00 2014-11-04 21:52:09.410 308 11360.20 93.62 57225.52 88888.00 2014-11-04 21:52:09.910 308 11360.17 93.63 57225.59 88888.00 2014-11-04 21:52:10.410 308 11360.14 93.67 57225.56 88888.00 2014-11-04 21:52:10.910 308 11360.10 93.66 57225.59 88888.00 2014-11-04 21:52:11.410 308 11360.05 93.64 57225.63 88888.00 2014-11-04 21:52:11.910 308 11360.02 93.64 57225.60 88888.00 2014-11-04 21:52:12.410 308 11359.96 93.68 57225.58 88888.00 2014-11-04 21:52:12.910 308 11359.97 93.70 57225.58 88888.00 2014-11-04 21:52:13.410 308 11359.99 93.69 57225.58 88888.00 2014-11-04 21:52:13.910 308 11359.96 93.71 57225.54 88888.00 2014-11-04 21:52:14.410 308 11359.96 93.73 57225.46 88888.00 2014-11-04 21:52:14.910 308 11359.97 93.75 57225.39 88888.00 2014-11-04 21:52:15.410 308 11359.96 93.75 57225.37 88888.00 2014-11-04 21:52:15.910 308 11359.92 93.82 57225.39 88888.00 2014-11-04 21:52:16.410 308 11359.92 93.85 57225.46 88888.00 2014-11-04 21:52:16.910 308 11359.86 93.81 57225.46 88888.00 2014-11-04 21:52:17.410 308 11359.86 93.81 57225.40 88888.00 2014-11-04 21:52:17.910 308 11359.82 93.91 57225.39 88888.00 2014-11-04 21:52:18.410 308 11359.78 93.96 57225.31 88888.00 2014-11-04 21:52:18.910 308 11359.78 93.94 57225.28 88888.00 2014-11-04 21:52:19.410 308 11359.78 93.96 57225.30 88888.00 2014-11-04 21:52:19.910 308 11359.71 93.94 57225.21 88888.00 2014-11-04 21:52:20.410 308 11359.66 94.00 57225.25 88888.00 2014-11-04 21:52:20.910 308 11359.59 94.03 57225.35 88888.00 2014-11-04 21:52:21.410 308 11359.54 94.02 57225.37 88888.00 2014-11-04 21:52:21.910 308 11359.38 94.03 57225.39 88888.00 2014-11-04 21:52:22.410 308 11359.30 94.04 57225.37 88888.00 2014-11-04 21:52:22.910 308 11359.24 94.05 57225.28 88888.00 2014-11-04 21:52:23.410 308 11359.14 94.07 57225.32 88888.00 2014-11-04 21:52:23.910 308 11359.07 94.04 57225.30 88888.00 2014-11-04 21:52:24.410 308 11358.94 94.04 57225.28 88888.00 2014-11-04 21:52:24.910 308 11358.85 94.04 57225.32 88888.00 2014-11-04 21:52:25.410 308 11358.75 94.04 57225.31 88888.00 2014-11-04 21:52:25.910 308 11358.65 94.05 57225.39 88888.00 2014-11-04 21:52:26.410 308 11358.52 94.02 57225.49 88888.00 2014-11-04 21:52:26.910 308 11358.45 94.03 57225.52 88888.00 2014-11-04 21:52:27.410 308 11358.40 94.03 57225.49 88888.00 2014-11-04 21:52:27.910 308 11358.30 94.02 57225.46 88888.00 2014-11-04 21:52:28.410 308 11358.22 94.03 57225.46 88888.00 2014-11-04 21:52:28.910 308 11358.18 94.03 57225.50 88888.00 2014-11-04 21:52:29.410 308 11358.12 94.03 57225.54 88888.00 2014-11-04 21:52:29.910 308 11358.01 94.03 57225.54 88888.00 2014-11-04 21:52:30.410 308 11357.89 94.02 57225.50 88888.00 2014-11-04 21:52:30.910 308 11357.82 94.00 57225.45 88888.00 2014-11-04 21:52:31.410 308 11357.81 93.98 57225.43 88888.00 2014-11-04 21:52:31.910 308 11357.75 93.95 57225.41 88888.00 2014-11-04 21:52:32.410 308 11357.67 93.90 57225.38 88888.00 2014-11-04 21:52:32.910 308 11357.60 93.91 57225.37 88888.00 2014-11-04 21:52:33.410 308 11357.49 93.91 57225.41 88888.00 2014-11-04 21:52:33.910 308 11357.43 93.90 57225.39 88888.00 2014-11-04 21:52:34.410 308 11357.39 93.88 57225.30 88888.00 2014-11-04 21:52:34.910 308 11357.38 93.82 57225.18 88888.00 2014-11-04 21:52:35.410 308 11357.33 93.82 57225.15 88888.00 2014-11-04 21:52:35.910 308 11357.27 93.76 57225.06 88888.00 2014-11-04 21:52:36.410 308 11357.24 93.69 57225.15 88888.00 2014-11-04 21:52:36.910 308 11357.21 93.61 57225.12 88888.00 2014-11-04 21:52:37.410 308 11357.17 93.58 57225.00 88888.00 2014-11-04 21:52:37.910 308 11357.17 93.58 57224.76 88888.00 2014-11-04 21:52:38.410 308 11357.11 93.58 57224.75 88888.00 2014-11-04 21:52:38.910 308 11357.04 93.58 57224.87 88888.00 2014-11-04 21:52:39.410 308 11357.04 93.55 57224.79 88888.00 2014-11-04 21:52:39.910 308 11357.03 93.49 57224.69 88888.00 2014-11-04 21:52:40.410 308 11357.00 93.42 57224.57 88888.00 2014-11-04 21:52:40.910 308 11357.03 93.39 57224.48 88888.00 2014-11-04 21:52:41.410 308 11357.03 93.32 57224.40 88888.00 2014-11-04 21:52:41.910 308 11357.03 93.23 57224.32 88888.00 2014-11-04 21:52:42.410 308 11357.04 93.23 57224.27 88888.00 2014-11-04 21:52:42.910 308 11357.00 93.22 57224.12 88888.00 2014-11-04 21:52:43.410 308 11356.98 93.15 57223.93 88888.00 2014-11-04 21:52:43.910 308 11356.97 93.08 57223.91 88888.00 2014-11-04 21:52:44.410 308 11356.97 93.02 57223.97 88888.00 2014-11-04 21:52:44.910 308 11356.93 92.96 57223.85 88888.00 2014-11-04 21:52:45.410 308 11356.97 92.94 57223.70 88888.00 2014-11-04 21:52:45.910 308 11356.98 92.87 57223.61 88888.00 2014-11-04 21:52:46.410 308 11356.95 92.83 57223.45 88888.00 2014-11-04 21:52:46.910 308 11356.98 92.82 57223.31 88888.00 2014-11-04 21:52:47.410 308 11357.03 92.82 57223.09 88888.00 2014-11-04 21:52:47.910 308 11357.06 92.80 57222.97 88888.00 2014-11-04 21:52:48.410 308 11357.00 92.68 57222.89 88888.00 2014-11-04 21:52:48.910 308 11357.00 92.67 57222.61 88888.00 2014-11-04 21:52:49.410 308 11356.98 92.66 57222.42 88888.00 2014-11-04 21:52:49.910 308 11357.01 92.66 57222.37 88888.00 2014-11-04 21:52:50.410 308 11357.01 92.66 57222.22 88888.00 2014-11-04 21:52:50.910 308 11357.00 92.65 57222.10 88888.00 2014-11-04 21:52:51.410 308 11357.00 92.65 57222.00 88888.00 2014-11-04 21:52:51.910 308 11357.01 92.62 57221.90 88888.00 2014-11-04 21:52:52.410 308 11357.01 92.58 57221.81 88888.00 2014-11-04 21:52:52.910 308 11357.04 92.56 57221.73 88888.00 2014-11-04 21:52:53.410 308 11357.03 92.52 57221.58 88888.00 2014-11-04 21:52:53.910 308 11357.03 92.49 57221.42 88888.00 2014-11-04 21:52:54.410 308 11357.06 92.51 57221.30 88888.00 2014-11-04 21:52:54.910 308 11357.08 92.49 57221.24 88888.00 2014-11-04 21:52:55.410 308 11357.12 92.47 57221.09 88888.00 2014-11-04 21:52:55.910 308 11357.13 92.46 57220.89 88888.00 2014-11-04 21:52:56.410 308 11357.06 92.47 57220.78 88888.00 2014-11-04 21:52:56.910 308 11357.04 92.46 57220.68 88888.00 2014-11-04 21:52:57.410 308 11357.06 92.47 57220.51 88888.00 2014-11-04 21:52:57.910 308 11357.07 92.45 57220.39 88888.00 2014-11-04 21:52:58.410 308 11357.12 92.45 57220.33 88888.00 2014-11-04 21:52:58.910 308 11357.12 92.44 57220.26 88888.00 2014-11-04 21:52:59.410 308 11357.06 92.45 57220.19 88888.00 2014-11-04 21:52:59.910 308 11357.04 92.45 57220.08 88888.00 2014-11-04 21:53:00.410 308 11357.07 92.44 57219.97 88888.00 2014-11-04 21:53:00.910 308 11357.06 92.41 57219.95 88888.00 2014-11-04 21:53:01.410 308 11357.07 92.44 57219.88 88888.00 2014-11-04 21:53:01.910 308 11357.06 92.44 57219.76 88888.00 2014-11-04 21:53:02.410 308 11356.99 92.47 57219.74 88888.00 2014-11-04 21:53:02.910 308 11356.93 92.46 57219.70 88888.00 2014-11-04 21:53:03.410 308 11356.92 92.47 57219.67 88888.00 2014-11-04 21:53:03.910 308 11356.91 92.53 57219.67 88888.00 2014-11-04 21:53:04.410 308 11356.90 92.62 57219.67 88888.00 2014-11-04 21:53:04.910 308 11356.87 92.67 57219.66 88888.00 2014-11-04 21:53:05.410 308 11356.79 92.66 57219.50 88888.00 2014-11-04 21:53:05.910 308 11356.80 92.68 57219.38 88888.00 2014-11-04 21:53:06.410 308 11356.83 92.68 57219.33 88888.00 2014-11-04 21:53:06.910 308 11356.84 92.66 57219.22 88888.00 2014-11-04 21:53:07.410 308 11356.83 92.68 57219.15 88888.00 2014-11-04 21:53:07.910 308 11356.84 92.68 57219.15 88888.00 2014-11-04 21:53:08.410 308 11356.81 92.72 57219.18 88888.00 2014-11-04 21:53:08.910 308 11356.78 92.72 57219.12 88888.00 2014-11-04 21:53:09.410 308 11356.73 92.76 57219.08 88888.00 2014-11-04 21:53:09.910 308 11356.72 92.79 57219.04 88888.00 2014-11-04 21:53:10.410 308 11356.71 92.81 57219.07 88888.00 2014-11-04 21:53:10.910 308 11356.74 92.87 57219.09 88888.00 2014-11-04 21:53:11.410 308 11356.71 92.86 57219.11 88888.00 2014-11-04 21:53:11.910 308 11356.70 92.90 57219.07 88888.00 2014-11-04 21:53:12.410 308 11356.69 92.95 57218.99 88888.00 2014-11-04 21:53:12.910 308 11356.65 92.93 57218.90 88888.00 2014-11-04 21:53:13.410 308 11356.65 92.92 57218.85 88888.00 2014-11-04 21:53:13.910 308 11356.71 92.96 57218.89 88888.00 2014-11-04 21:53:14.410 308 11356.67 92.99 57218.85 88888.00 2014-11-04 21:53:14.910 308 11356.67 92.98 57218.77 88888.00 2014-11-04 21:53:15.410 308 11356.62 93.00 57218.88 88888.00 2014-11-04 21:53:15.910 308 11356.65 93.01 57219.01 88888.00 2014-11-04 21:53:16.410 308 11356.65 93.02 57218.91 88888.00 2014-11-04 21:53:16.910 308 11356.62 92.95 57218.72 88888.00 2014-11-04 21:53:17.410 308 11356.57 92.94 57218.65 88888.00 2014-11-04 21:53:17.910 308 11356.56 92.95 57218.66 88888.00 2014-11-04 21:53:18.410 308 11356.56 92.93 57218.67 88888.00 2014-11-04 21:53:18.910 308 11356.46 92.92 57218.76 88888.00 2014-11-04 21:53:19.410 308 11356.44 92.92 57218.79 88888.00 2014-11-04 21:53:19.910 308 11356.39 92.93 57218.79 88888.00 2014-11-04 21:53:20.410 308 11356.36 92.90 57218.72 88888.00 2014-11-04 21:53:20.910 308 11356.34 92.89 57218.58 88888.00 2014-11-04 21:53:21.410 308 11356.25 92.88 57218.43 88888.00 2014-11-04 21:53:21.910 308 11356.21 92.88 57218.45 88888.00 2014-11-04 21:53:22.410 308 11356.21 92.86 57218.60 88888.00 2014-11-04 21:53:22.910 308 11356.15 92.86 57218.64 88888.00 2014-11-04 21:53:23.410 308 11356.06 92.82 57218.61 88888.00 2014-11-04 21:53:23.910 308 11355.95 92.80 57218.57 88888.00 2014-11-04 21:53:24.410 308 11355.89 92.75 57218.57 88888.00 2014-11-04 21:53:24.910 308 11355.81 92.65 57218.57 88888.00 2014-11-04 21:53:25.410 308 11355.73 92.65 57218.48 88888.00 2014-11-04 21:53:25.910 308 11355.68 92.67 57218.44 88888.00 2014-11-04 21:53:26.410 308 11355.62 92.61 57218.34 88888.00 2014-11-04 21:53:26.910 308 11355.60 92.56 57218.22 88888.00 2014-11-04 21:53:27.410 308 11355.49 92.54 57218.22 88888.00 2014-11-04 21:53:27.910 308 11355.41 92.49 57218.20 88888.00 2014-11-04 21:53:28.410 308 11355.34 92.46 57218.13 88888.00 2014-11-04 21:53:28.910 308 11355.25 92.41 57218.03 88888.00 2014-11-04 21:53:29.410 308 11355.17 92.37 57218.06 88888.00 2014-11-04 21:53:29.910 308 11355.07 92.35 57218.18 88888.00 2014-11-04 21:53:30.410 308 11355.02 92.28 57218.19 88888.00 2014-11-04 21:53:30.910 308 11354.97 92.19 57218.07 88888.00 2014-11-04 21:53:31.410 308 11354.89 92.13 57217.99 88888.00 2014-11-04 21:53:31.910 308 11354.76 92.10 57217.95 88888.00 2014-11-04 21:53:32.410 308 11354.75 92.06 57217.95 88888.00 2014-11-04 21:53:32.910 308 11354.71 92.01 57218.00 88888.00 2014-11-04 21:53:33.410 308 11354.67 91.93 57217.84 88888.00 2014-11-04 21:53:33.910 308 11354.61 91.86 57217.67 88888.00 2014-11-04 21:53:34.410 308 11354.58 91.81 57217.62 88888.00 2014-11-04 21:53:34.910 308 11354.55 91.76 57217.50 88888.00 2014-11-04 21:53:35.410 308 11354.50 91.65 57217.45 88888.00 2014-11-04 21:53:35.910 308 11354.47 91.58 57217.45 88888.00 2014-11-04 21:53:36.410 308 11354.41 91.56 57217.36 88888.00 2014-11-04 21:53:36.910 308 11354.41 91.49 57217.18 88888.00 2014-11-04 21:53:37.410 308 11354.36 91.43 57216.98 88888.00 2014-11-04 21:53:37.910 308 11354.30 91.32 57216.86 88888.00 2014-11-04 21:53:38.410 308 11354.29 91.28 57216.79 88888.00 2014-11-04 21:53:38.910 308 11354.32 91.23 57216.79 88888.00 2014-11-04 21:53:39.410 308 11354.35 91.15 57216.90 88888.00 2014-11-04 21:53:39.910 308 11354.34 91.09 57216.72 88888.00 2014-11-04 21:53:40.410 308 11354.28 91.01 57216.62 88888.00 2014-11-04 21:53:40.910 308 11354.25 90.96 57216.59 88888.00 2014-11-04 21:53:41.410 308 11354.20 90.86 57216.45 88888.00 2014-11-04 21:53:41.910 308 11354.23 90.78 57216.25 88888.00 2014-11-04 21:53:42.410 308 11354.25 90.68 57216.02 88888.00 2014-11-04 21:53:42.910 308 11354.27 90.63 57215.90 88888.00 2014-11-04 21:53:43.410 308 11354.22 90.56 57215.71 88888.00 2014-11-04 21:53:43.910 308 11354.23 90.49 57215.62 88888.00 2014-11-04 21:53:44.410 308 11354.27 90.42 57215.52 88888.00 2014-11-04 21:53:44.910 308 11354.33 90.35 57215.51 88888.00 2014-11-04 21:53:45.410 308 11354.34 90.29 57215.31 88888.00 2014-11-04 21:53:45.910 308 11354.36 90.21 57215.11 88888.00 2014-11-04 21:53:46.410 308 11354.41 90.15 57215.01 88888.00 2014-11-04 21:53:46.910 308 11354.44 90.09 57214.85 88888.00 2014-11-04 21:53:47.410 308 11354.43 90.03 57214.65 88888.00 2014-11-04 21:53:47.910 308 11354.43 89.97 57214.50 88888.00 2014-11-04 21:53:48.410 308 11354.43 89.96 57214.66 88888.00 2014-11-04 21:53:48.910 308 11354.37 89.88 57214.63 88888.00 2014-11-04 21:53:49.410 308 11354.36 89.86 57214.60 88888.00 2014-11-04 21:53:49.910 308 11354.32 89.81 57214.55 88888.00 2014-11-04 21:53:50.410 308 11354.32 89.76 57214.63 88888.00 2014-11-04 21:53:50.910 308 11354.27 89.77 57214.59 88888.00 2014-11-04 21:53:51.410 308 11354.25 89.73 57214.54 88888.00 2014-11-04 21:53:51.910 308 11354.20 89.69 57214.54 88888.00 2014-11-04 21:53:52.410 308 11354.15 89.70 57214.59 88888.00 2014-11-04 21:53:52.910 308 11354.06 89.68 57214.66 88888.00 2014-11-04 21:53:53.410 308 11353.96 89.67 57214.86 88888.00 2014-11-04 21:53:53.910 308 11353.94 89.63 57214.88 88888.00 2014-11-04 21:53:54.410 308 11353.93 89.69 57214.74 88888.00 2014-11-04 21:53:54.910 308 11353.86 89.67 57214.63 88888.00 2014-11-04 21:53:55.410 308 11353.84 89.66 57214.49 88888.00 2014-11-04 21:53:55.910 308 11353.75 89.68 57214.56 88888.00 2014-11-04 21:53:56.410 308 11353.77 89.73 57214.87 88888.00 2014-11-04 21:53:56.910 308 11353.78 89.75 57214.92 88888.00 2014-11-04 21:53:57.410 308 11353.73 89.77 57214.84 88888.00 2014-11-04 21:53:57.910 308 11353.68 89.80 57214.81 88888.00 2014-11-04 21:53:58.410 308 11353.65 89.77 57214.90 88888.00 2014-11-04 21:53:58.910 308 11353.59 89.79 57214.98 88888.00 2014-11-04 21:53:59.410 308 11353.53 89.80 57215.01 88888.00 2014-11-04 21:53:59.910 308 11353.50 89.83 57215.05 88888.00 2014-11-04 21:54:00.410 308 11353.45 89.88 57215.08 88888.00 2014-11-04 21:54:00.910 308 11353.44 89.87 57215.05 88888.00 2014-11-04 21:54:01.410 308 11353.50 89.86 57214.94 88888.00 2014-11-04 21:54:01.910 308 11353.52 89.92 57214.86 88888.00 2014-11-04 21:54:02.410 308 11353.46 89.92 57214.94 88888.00 2014-11-04 21:54:02.910 308 11353.43 89.94 57214.98 88888.00 2014-11-04 21:54:03.410 308 11353.39 89.97 57215.20 88888.00 2014-11-04 21:54:03.910 308 11353.38 89.99 57215.23 88888.00 2014-11-04 21:54:04.410 308 11353.36 90.03 57215.25 88888.00 2014-11-04 21:54:04.910 308 11353.33 90.01 57215.27 88888.00 2014-11-04 21:54:05.410 308 11353.24 90.06 57215.44 88888.00 2014-11-04 21:54:05.910 308 11353.26 90.08 57215.62 88888.00 2014-11-04 21:54:06.410 308 11353.24 90.13 57215.63 88888.00 2014-11-04 21:54:06.910 308 11353.19 90.16 57215.62 88888.00 2014-11-04 21:54:07.410 308 11353.16 90.18 57215.63 88888.00 2014-11-04 21:54:07.910 308 11353.15 90.22 57215.71 88888.00 2014-11-04 21:54:08.410 308 11353.09 90.20 57215.76 88888.00 2014-11-04 21:54:08.910 308 11353.04 90.18 57215.75 88888.00 2014-11-04 21:54:09.410 308 11353.02 90.18 57215.75 88888.00 2014-11-04 21:54:09.910 308 11353.00 90.20 57215.54 88888.00 2014-11-04 21:54:10.410 308 11352.93 90.18 57215.51 88888.00 2014-11-04 21:54:10.910 308 11352.87 90.21 57215.55 88888.00 2014-11-04 21:54:11.410 308 11352.82 90.23 57215.55 88888.00 2014-11-04 21:54:11.910 308 11352.76 90.22 57215.63 88888.00 2014-11-04 21:54:12.410 308 11352.74 90.24 57215.65 88888.00 2014-11-04 21:54:12.910 308 11352.70 90.28 57215.62 88888.00 2014-11-04 21:54:13.410 308 11352.62 90.29 57215.58 88888.00 2014-11-04 21:54:13.910 308 11352.54 90.29 57215.44 88888.00 2014-11-04 21:54:14.410 308 11352.48 90.29 57215.39 88888.00 2014-11-04 21:54:14.910 308 11352.43 90.34 57215.45 88888.00 2014-11-04 21:54:15.410 308 11352.40 90.34 57215.48 88888.00 2014-11-04 21:54:15.910 308 11352.34 90.33 57215.49 88888.00 2014-11-04 21:54:16.410 308 11352.29 90.35 57215.52 88888.00 2014-11-04 21:54:16.910 308 11352.26 90.36 57215.58 88888.00 2014-11-04 21:54:17.410 308 11352.19 90.36 57215.61 88888.00 2014-11-04 21:54:17.910 308 11352.11 90.36 57215.67 88888.00 2014-11-04 21:54:18.410 308 11352.06 90.34 57215.63 88888.00 2014-11-04 21:54:18.910 308 11352.03 90.40 57215.65 88888.00 2014-11-04 21:54:19.410 308 11351.93 90.41 57215.72 88888.00 2014-11-04 21:54:19.910 308 11351.82 90.42 57215.77 88888.00 2014-11-04 21:54:20.410 308 11351.77 90.42 57215.93 88888.00 2014-11-04 21:54:20.910 308 11351.72 90.44 57215.90 88888.00 2014-11-04 21:54:21.410 308 11351.66 90.49 57216.03 88888.00 2014-11-04 21:54:21.910 308 11351.61 90.54 57216.27 88888.00 2014-11-04 21:54:22.410 308 11351.55 90.60 57216.27 88888.00 2014-11-04 21:54:22.910 308 11351.46 90.57 57216.21 88888.00 2014-11-04 21:54:23.410 308 11351.43 90.57 57216.13 88888.00 2014-11-04 21:54:23.910 308 11351.38 90.65 57216.19 88888.00 2014-11-04 21:54:24.410 308 11351.32 90.67 57216.26 88888.00 2014-11-04 21:54:24.910 308 11351.27 90.72 57216.27 88888.00 2014-11-04 21:54:25.410 308 11351.20 90.78 57216.38 88888.00 2014-11-04 21:54:25.910 308 11351.11 90.83 57216.53 88888.00 2014-11-04 21:54:26.410 308 11351.15 90.89 57216.58 88888.00 2014-11-04 21:54:26.910 308 11351.13 90.88 57216.67 88888.00 2014-11-04 21:54:27.410 308 11351.02 90.95 57216.76 88888.00 2014-11-04 21:54:27.910 308 11350.97 90.95 57216.93 88888.00 2014-11-04 21:54:28.410 308 11350.92 91.01 57217.04 88888.00 2014-11-04 21:54:28.910 308 11350.88 91.04 57217.10 88888.00 2014-11-04 21:54:29.410 308 11350.86 91.06 57217.17 88888.00 2014-11-04 21:54:29.910 308 11350.83 91.09 57217.17 88888.00 2014-11-04 21:54:30.410 308 11350.80 91.12 57217.21 88888.00 2014-11-04 21:54:30.910 308 11350.76 91.18 57217.32 88888.00 2014-11-04 21:54:31.410 308 11350.67 91.18 57217.38 88888.00 2014-11-04 21:54:31.910 308 11350.62 91.24 57217.58 88888.00 2014-11-04 21:54:32.410 308 11350.55 91.25 57217.76 88888.00 2014-11-04 21:54:32.910 308 11350.54 91.29 57217.81 88888.00 2014-11-04 21:54:33.410 308 11350.48 91.35 57217.88 88888.00 2014-11-04 21:54:33.910 308 11350.40 91.35 57217.83 88888.00 2014-11-04 21:54:34.410 308 11350.38 91.37 57217.74 88888.00 2014-11-04 21:54:34.910 308 11350.34 91.38 57217.64 88888.00 2014-11-04 21:54:35.410 308 11350.32 91.36 57217.67 88888.00 2014-11-04 21:54:35.910 308 11350.26 91.30 57217.69 88888.00 2014-11-04 21:54:36.410 308 11350.26 91.35 57217.62 88888.00 2014-11-04 21:54:36.910 308 11350.24 91.37 57217.74 88888.00 2014-11-04 21:54:37.410 308 11350.24 91.38 57217.76 88888.00 2014-11-04 21:54:37.910 308 11350.23 91.42 57217.80 88888.00 2014-11-04 21:54:38.410 308 11350.27 91.42 57217.74 88888.00 2014-11-04 21:54:38.910 308 11350.26 91.45 57217.66 88888.00 2014-11-04 21:54:39.410 308 11350.23 91.44 57217.66 88888.00 2014-11-04 21:54:39.910 308 11350.24 91.42 57217.64 88888.00 2014-11-04 21:54:40.410 308 11350.24 91.49 57217.63 88888.00 2014-11-04 21:54:40.910 308 11350.25 91.53 57217.58 88888.00 2014-11-04 21:54:41.410 308 11350.30 91.52 57217.48 88888.00 2014-11-04 21:54:41.910 308 11350.32 91.52 57217.45 88888.00 2014-11-04 21:54:42.410 308 11350.34 91.49 57217.45 88888.00 2014-11-04 21:54:42.910 308 11350.32 91.50 57217.42 88888.00 2014-11-04 21:54:43.410 308 11350.31 91.51 57217.49 88888.00 2014-11-04 21:54:43.910 308 11350.32 91.50 57217.36 88888.00 2014-11-04 21:54:44.410 308 11350.38 91.49 57217.21 88888.00 2014-11-04 21:54:44.910 308 11350.41 91.50 57217.10 88888.00 2014-11-04 21:54:45.410 308 11350.48 91.52 57217.06 88888.00 2014-11-04 21:54:45.910 308 11350.53 91.47 57217.10 88888.00 2014-11-04 21:54:46.410 308 11350.55 91.49 57217.07 88888.00 2014-11-04 21:54:46.910 308 11350.57 91.46 57217.06 88888.00 2014-11-04 21:54:47.410 308 11350.55 91.46 57217.04 88888.00 2014-11-04 21:54:47.910 308 11350.62 91.43 57216.94 88888.00 2014-11-04 21:54:48.410 308 11350.72 91.42 57216.86 88888.00 2014-11-04 21:54:48.910 308 11350.75 91.45 57216.74 88888.00 2014-11-04 21:54:49.410 308 11350.75 91.42 57216.65 88888.00 2014-11-04 21:54:49.910 308 11350.81 91.33 57216.59 88888.00 2014-11-04 21:54:50.410 308 11350.86 91.37 57216.51 88888.00 2014-11-04 21:54:50.910 308 11350.86 91.36 57216.51 88888.00 2014-11-04 21:54:51.410 308 11350.89 91.37 57216.34 88888.00 2014-11-04 21:54:51.910 308 11350.99 91.37 57216.30 88888.00 2014-11-04 21:54:52.410 308 11351.04 91.37 57216.32 88888.00 2014-11-04 21:54:52.910 308 11351.08 91.38 57216.34 88888.00 2014-11-04 21:54:53.410 308 11351.14 91.36 57216.27 88888.00 2014-11-04 21:54:53.910 308 11351.25 91.32 57216.28 88888.00 2014-11-04 21:54:54.410 308 11351.34 91.30 57216.15 88888.00 2014-11-04 21:54:54.910 308 11351.42 91.28 57216.04 88888.00 2014-11-04 21:54:55.410 308 11351.49 91.29 57216.09 88888.00 2014-11-04 21:54:55.910 308 11351.56 91.28 57216.14 88888.00 2014-11-04 21:54:56.410 308 11351.68 91.32 57216.07 88888.00 2014-11-04 21:54:56.910 308 11351.79 91.39 57215.88 88888.00 2014-11-04 21:54:57.410 308 11351.89 91.37 57215.84 88888.00 2014-11-04 21:54:57.910 308 11351.97 91.37 57215.74 88888.00 2014-11-04 21:54:58.410 308 11352.05 91.42 57215.68 88888.00 2014-11-04 21:54:58.910 308 11352.12 91.44 57215.56 88888.00 2014-11-04 21:54:59.411 308 11352.14 91.45 57215.54 88888.00 2014-11-04 21:54:59.911 308 11352.21 91.44 57215.39 88888.00 2014-11-04 21:55:00.411 308 11352.35 91.44 57215.29 88888.00 2014-11-04 21:55:00.911 308 11352.41 91.46 57215.20 88888.00 2014-11-04 21:55:01.411 308 11352.49 91.46 57215.07 88888.00 2014-11-04 21:55:01.911 308 11352.57 91.47 57214.91 88888.00 2014-11-04 21:55:02.411 308 11352.68 91.47 57214.90 88888.00 2014-11-04 21:55:02.911 308 11352.70 91.44 57214.75 88888.00 2014-11-04 21:55:03.411 308 11352.74 91.46 57214.75 88888.00 2014-11-04 21:55:03.911 308 11352.82 91.51 57214.78 88888.00 2014-11-04 21:55:04.411 308 11352.94 91.51 57214.69 88888.00 2014-11-04 21:55:04.911 308 11353.04 91.52 57214.71 88888.00 2014-11-04 21:55:05.411 308 11353.10 91.58 57214.78 88888.00 2014-11-04 21:55:05.911 308 11353.11 91.57 57214.80 88888.00 2014-11-04 21:55:06.411 308 11353.15 91.57 57214.78 88888.00 2014-11-04 21:55:06.911 308 11353.18 91.56 57214.58 88888.00 2014-11-04 21:55:07.411 308 11353.18 91.59 57214.65 88888.00 2014-11-04 21:55:07.911 308 11353.18 91.60 57214.67 88888.00 2014-11-04 21:55:08.411 308 11353.19 91.60 57214.59 88888.00 2014-11-04 21:55:08.911 308 11353.23 91.62 57214.56 88888.00 2014-11-04 21:55:09.411 308 11353.21 91.63 57214.54 88888.00 2014-11-04 21:55:09.911 308 11353.23 91.70 57214.50 88888.00 2014-11-04 21:55:10.411 308 11353.22 91.77 57214.41 88888.00 2014-11-04 21:55:10.911 308 11353.17 91.77 57214.39 88888.00 2014-11-04 21:55:11.411 308 11353.11 91.77 57214.45 88888.00 2014-11-04 21:55:11.911 308 11353.07 91.79 57214.60 88888.00 2014-11-04 21:55:12.411 308 11353.16 91.84 57214.60 88888.00 2014-11-04 21:55:12.911 308 11353.16 91.85 57214.62 88888.00 2014-11-04 21:55:13.411 308 11353.04 91.83 57214.71 88888.00 2014-11-04 21:55:13.911 308 11353.02 91.88 57214.75 88888.00 2014-11-04 21:55:14.411 308 11353.07 91.96 57214.59 88888.00 2014-11-04 21:55:14.911 308 11353.05 91.93 57214.42 88888.00 2014-11-04 21:55:15.411 308 11353.04 91.96 57214.49 88888.00 2014-11-04 21:55:15.911 308 11353.01 91.97 57214.62 88888.00 2014-11-04 21:55:16.411 308 11353.02 92.03 57214.82 88888.00 2014-11-04 21:55:16.911 308 11353.01 92.06 57214.81 88888.00 2014-11-04 21:55:17.411 308 11353.02 92.07 57214.79 88888.00 2014-11-04 21:55:17.911 308 11352.98 92.07 57214.98 88888.00 2014-11-04 21:55:18.411 308 11352.98 92.10 57215.04 88888.00 2014-11-04 21:55:18.911 308 11352.97 92.11 57215.04 88888.00 2014-11-04 21:55:19.411 308 11352.88 92.12 57215.00 88888.00 2014-11-04 21:55:19.911 308 11352.90 92.08 57215.00 88888.00 2014-11-04 21:55:20.411 308 11352.96 92.08 57214.98 88888.00 2014-11-04 21:55:20.911 308 11352.95 92.05 57214.85 88888.00 2014-11-04 21:55:21.411 308 11352.96 92.05 57214.86 88888.00 2014-11-04 21:55:21.911 308 11352.91 92.07 57214.88 88888.00 2014-11-04 21:55:22.411 308 11352.88 92.07 57214.82 88888.00 2014-11-04 21:55:22.911 308 11352.85 92.10 57214.81 88888.00 2014-11-04 21:55:23.411 308 11352.90 92.10 57214.80 88888.00 2014-11-04 21:55:23.911 308 11352.91 92.07 57214.79 88888.00 2014-11-04 21:55:24.411 308 11352.90 92.03 57214.77 88888.00 2014-11-04 21:55:24.911 308 11352.85 92.01 57214.86 88888.00 2014-11-04 21:55:25.411 308 11352.84 91.97 57214.73 88888.00 2014-11-04 21:55:25.911 308 11352.81 91.91 57214.55 88888.00 2014-11-04 21:55:26.411 308 11352.78 91.88 57214.46 88888.00 2014-11-04 21:55:26.911 308 11352.81 91.86 57214.53 88888.00 2014-11-04 21:55:27.411 308 11352.77 91.83 57214.48 88888.00 2014-11-04 21:55:27.911 308 11352.74 91.74 57214.40 88888.00 2014-11-04 21:55:28.411 308 11352.74 91.73 57214.34 88888.00 2014-11-04 21:55:28.911 308 11352.76 91.73 57214.21 88888.00 2014-11-04 21:55:29.411 308 11352.71 91.70 57214.02 88888.00 2014-11-04 21:55:29.911 308 11352.73 91.66 57213.82 88888.00 2014-11-04 21:55:30.411 308 11352.73 91.58 57213.75 88888.00 2014-11-04 21:55:30.911 308 11352.71 91.57 57213.72 88888.00 2014-11-04 21:55:31.411 308 11352.68 91.50 57213.66 88888.00 2014-11-04 21:55:31.911 308 11352.61 91.45 57213.70 88888.00 2014-11-04 21:55:32.411 308 11352.59 91.40 57213.71 88888.00 2014-11-04 21:55:32.911 308 11352.50 91.42 57213.63 88888.00 2014-11-04 21:55:33.411 308 11352.41 91.37 57213.69 88888.00 2014-11-04 21:55:33.911 308 11352.38 91.35 57213.84 88888.00 2014-11-04 21:55:34.411 308 11352.32 91.30 57214.05 88888.00 2014-11-04 21:55:34.911 308 11352.26 91.30 57214.27 88888.00 2014-11-04 21:55:35.411 308 11352.22 91.29 57214.28 88888.00 2014-11-04 21:55:35.911 308 11352.19 91.26 57214.30 88888.00 2014-11-04 21:55:36.411 308 11352.15 91.20 57214.42 88888.00 2014-11-04 21:55:36.911 308 11352.11 91.22 57214.59 88888.00 2014-11-04 21:55:37.411 308 11352.13 91.17 57214.65 88888.00 2014-11-04 21:55:37.911 308 11352.13 91.12 57214.63 88888.00 2014-11-04 21:55:38.411 308 11352.14 91.18 57214.69 88888.00 2014-11-04 21:55:38.911 308 11352.05 91.22 57214.81 88888.00 2014-11-04 21:55:39.411 308 11352.00 91.20 57214.93 88888.00 2014-11-04 21:55:39.911 308 11351.96 91.17 57214.85 88888.00 2014-11-04 21:55:40.411 308 11351.98 91.15 57214.88 88888.00 2014-11-04 21:55:40.911 308 11351.98 91.11 57215.01 88888.00 2014-11-04 21:55:41.411 308 11352.00 91.15 57215.14 88888.00 2014-11-04 21:55:41.911 308 11351.98 91.13 57215.18 88888.00 2014-11-04 21:55:42.411 308 11351.98 91.11 57215.27 88888.00 2014-11-04 21:55:42.911 308 11351.98 91.10 57215.36 88888.00 2014-11-04 21:55:43.411 308 11351.98 91.05 57215.44 88888.00 2014-11-04 21:55:43.911 308 11352.03 91.01 57215.50 88888.00 2014-11-04 21:55:44.411 308 11352.03 90.98 57215.50 88888.00 2014-11-04 21:55:44.911 308 11352.04 90.92 57215.44 88888.00 2014-11-04 21:55:45.411 308 11352.06 90.88 57215.42 88888.00 2014-11-04 21:55:45.911 308 11352.12 90.85 57215.46 88888.00 2014-11-04 21:55:46.411 308 11352.17 90.79 57215.45 88888.00 2014-11-04 21:55:46.911 308 11352.15 90.77 57215.56 88888.00 2014-11-04 21:55:47.411 308 11352.15 90.75 57215.59 88888.00 2014-11-04 21:55:47.911 308 11352.13 90.70 57215.51 88888.00 2014-11-04 21:55:48.411 308 11352.17 90.69 57215.49 88888.00 2014-11-04 21:55:48.911 308 11352.21 90.67 57215.50 88888.00 2014-11-04 21:55:49.411 308 11352.20 90.62 57215.50 88888.00 2014-11-04 21:55:49.911 308 11352.17 90.61 57215.72 88888.00 2014-11-04 21:55:50.411 308 11352.17 90.55 57215.70 88888.00 2014-11-04 21:55:50.911 308 11352.18 90.52 57215.58 88888.00 2014-11-04 21:55:51.411 308 11352.18 90.51 57215.68 88888.00 2014-11-04 21:55:51.911 308 11352.18 90.45 57215.71 88888.00 2014-11-04 21:55:52.411 308 11352.24 90.45 57215.82 88888.00 2014-11-04 21:55:52.911 308 11352.29 90.43 57215.97 88888.00 2014-11-04 21:55:53.411 308 11352.29 90.43 57216.19 88888.00 2014-11-04 21:55:53.911 308 11352.29 90.42 57216.27 88888.00 2014-11-04 21:55:54.411 308 11352.33 90.35 57216.22 88888.00 2014-11-04 21:55:54.911 308 11352.34 90.40 57216.22 88888.00 2014-11-04 21:55:55.411 308 11352.38 90.35 57216.39 88888.00 2014-11-04 21:55:55.911 308 11352.42 90.29 57216.44 88888.00 2014-11-04 21:55:56.411 308 11352.39 90.33 57216.51 88888.00 2014-11-04 21:55:56.911 308 11352.42 90.35 57216.57 88888.00 2014-11-04 21:55:57.411 308 11352.41 90.34 57216.64 88888.00 2014-11-04 21:55:57.911 308 11352.42 90.35 57216.70 88888.00 2014-11-04 21:55:58.411 308 11352.46 90.33 57216.71 88888.00 2014-11-04 21:55:58.911 308 11352.50 90.30 57216.80 88888.00 2014-11-04 21:55:59.411 308 11352.61 90.30 57216.83 88888.00 2014-11-04 21:55:59.911 308 11352.64 90.28 57216.90 88888.00 2014-11-04 21:56:00.411 308 11352.59 90.28 57217.09 88888.00 2014-11-04 21:56:00.911 308 11352.63 90.29 57217.00 88888.00 2014-11-04 21:56:01.411 308 11352.67 90.29 57217.12 88888.00 2014-11-04 21:56:01.911 308 11352.69 90.28 57217.11 88888.00 2014-11-04 21:56:02.411 308 11352.71 90.28 57217.10 88888.00 2014-11-04 21:56:02.911 308 11352.73 90.31 57217.03 88888.00 2014-11-04 21:56:03.411 308 11352.75 90.38 57217.10 88888.00 2014-11-04 21:56:03.911 308 11352.74 90.40 57217.31 88888.00 2014-11-04 21:56:04.411 308 11352.75 90.37 57217.62 88888.00 2014-11-04 21:56:04.911 308 11352.77 90.36 57217.61 88888.00 2014-11-04 21:56:05.411 308 11352.81 90.36 57217.55 88888.00 2014-11-04 21:56:05.911 308 11352.80 90.31 57217.62 88888.00 2014-11-04 21:56:06.411 308 11352.82 90.29 57217.67 88888.00 2014-11-04 21:56:06.911 308 11352.85 90.27 57217.57 88888.00 2014-11-04 21:56:07.411 308 11352.90 90.24 57217.54 88888.00 2014-11-04 21:56:07.911 308 11352.93 90.24 57217.54 88888.00 2014-11-04 21:56:08.411 308 11352.94 90.21 57217.55 88888.00 2014-11-04 21:56:08.911 308 11353.01 90.23 57217.60 88888.00 2014-11-04 21:56:09.411 308 11353.01 90.22 57217.62 88888.00 2014-11-04 21:56:09.911 308 11353.01 90.20 57217.64 88888.00 2014-11-04 21:56:10.411 308 11353.05 90.18 57217.68 88888.00 2014-11-04 21:56:10.911 308 11353.05 90.15 57217.74 88888.00 2014-11-04 21:56:11.411 308 11353.01 90.10 57217.81 88888.00 2014-11-04 21:56:11.911 308 11353.01 90.04 57217.80 88888.00 2014-11-04 21:56:12.411 308 11353.05 90.06 57217.74 88888.00 2014-11-04 21:56:12.911 308 11353.07 90.03 57217.63 88888.00 2014-11-04 21:56:13.411 308 11353.05 89.97 57217.58 88888.00 2014-11-04 21:56:13.911 308 11353.08 89.96 57217.54 88888.00 2014-11-04 21:56:14.411 308 11353.08 89.99 57217.51 88888.00 2014-11-04 21:56:14.911 308 11353.03 89.97 57217.45 88888.00 2014-11-04 21:56:15.411 308 11353.05 89.92 57217.47 88888.00 2014-11-04 21:56:15.911 308 11353.09 89.86 57217.41 88888.00 2014-11-04 21:56:16.411 308 11353.16 89.82 57217.41 88888.00 2014-11-04 21:56:16.911 308 11353.17 89.82 57217.37 88888.00 2014-11-04 21:56:17.411 308 11353.16 89.82 57217.39 88888.00 2014-11-04 21:56:17.911 308 11353.17 89.80 57217.47 88888.00 2014-11-04 21:56:18.411 308 11353.19 89.77 57217.41 88888.00 2014-11-04 21:56:18.911 308 11353.18 89.76 57217.35 88888.00 2014-11-04 21:56:19.411 308 11353.21 89.77 57217.43 88888.00 2014-11-04 21:56:19.911 308 11353.23 89.73 57217.55 88888.00 2014-11-04 21:56:20.411 308 11353.25 89.73 57217.53 88888.00 2014-11-04 21:56:20.911 308 11353.30 89.74 57217.43 88888.00 2014-11-04 21:56:21.411 308 11353.36 89.79 57217.47 88888.00 2014-11-04 21:56:21.911 308 11353.39 89.77 57217.53 88888.00 2014-11-04 21:56:22.411 308 11353.46 89.76 57217.44 88888.00 2014-11-04 21:56:22.911 308 11353.53 89.75 57217.42 88888.00 2014-11-04 21:56:23.411 308 11353.57 89.74 57217.39 88888.00 2014-11-04 21:56:23.911 308 11353.65 89.74 57217.29 88888.00 2014-11-04 21:56:24.411 308 11353.71 89.74 57217.18 88888.00 2014-11-04 21:56:24.911 308 11353.78 89.75 57217.09 88888.00 2014-11-04 21:56:25.411 308 11353.87 89.74 57217.03 88888.00 2014-11-04 21:56:25.911 308 11354.01 89.72 57216.99 88888.00 2014-11-04 21:56:26.411 308 11354.14 89.75 57216.93 88888.00 2014-11-04 21:56:26.911 308 11354.21 89.79 57216.87 88888.00 2014-11-04 21:56:27.411 308 11354.28 89.79 57216.77 88888.00 2014-11-04 21:56:27.911 308 11354.37 89.76 57216.74 88888.00 2014-11-04 21:56:28.411 308 11354.51 89.81 57216.70 88888.00 2014-11-04 21:56:28.911 308 11354.58 89.82 57216.59 88888.00 2014-11-04 21:56:29.411 308 11354.64 89.85 57216.51 88888.00 2014-11-04 21:56:29.911 308 11354.76 89.86 57216.45 88888.00 2014-11-04 21:56:30.411 308 11354.89 89.88 57216.44 88888.00 2014-11-04 21:56:30.911 308 11354.96 89.93 57216.45 88888.00 2014-11-04 21:56:31.411 308 11355.02 89.95 57216.46 88888.00 2014-11-04 21:56:31.911 308 11355.17 89.95 57216.47 88888.00 2014-11-04 21:56:32.411 308 11355.35 90.01 57216.36 88888.00 2014-11-04 21:56:32.911 308 11355.56 90.06 57216.26 88888.00 2014-11-04 21:56:33.411 308 11355.68 90.04 57216.12 88888.00 2014-11-04 21:56:33.911 308 11355.79 90.14 57216.15 88888.00 2014-11-04 21:56:34.411 308 11355.90 90.24 57216.13 88888.00 2014-11-04 21:56:34.911 308 11355.96 90.21 57216.06 88888.00 2014-11-04 21:56:35.411 308 11356.11 90.21 57216.01 88888.00 2014-11-04 21:56:35.911 308 11356.25 90.26 57215.97 88888.00 2014-11-04 21:56:36.411 308 11356.37 90.24 57215.94 88888.00 2014-11-04 21:56:36.911 308 11356.49 90.24 57215.99 88888.00 2014-11-04 21:56:37.411 308 11356.57 90.27 57215.89 88888.00 2014-11-04 21:56:37.911 308 11356.64 90.29 57215.89 88888.00 2014-11-04 21:56:38.411 308 11356.70 90.30 57215.87 88888.00 2014-11-04 21:56:38.911 308 11356.79 90.29 57215.78 88888.00 2014-11-04 21:56:39.411 308 11356.87 90.26 57215.70 88888.00 2014-11-04 21:56:39.911 308 11356.92 90.27 57215.69 88888.00 2014-11-04 21:56:40.411 308 11356.95 90.27 57215.62 88888.00 2014-11-04 21:56:40.911 308 11357.07 90.28 57215.61 88888.00 2014-11-04 21:56:41.411 308 11357.11 90.28 57215.56 88888.00 2014-11-04 21:56:41.911 308 11357.08 90.24 57215.55 88888.00 2014-11-04 21:56:42.411 308 11357.12 90.22 57215.43 88888.00 2014-11-04 21:56:42.911 308 11357.15 90.17 57215.38 88888.00 2014-11-04 21:56:43.411 308 11357.19 90.18 57215.36 88888.00 2014-11-04 21:56:43.911 308 11357.20 90.17 57215.26 88888.00 2014-11-04 21:56:44.411 308 11357.20 90.13 57215.27 88888.00 2014-11-04 21:56:44.911 308 11357.22 90.10 57215.16 88888.00 2014-11-04 21:56:45.411 308 11357.24 90.09 57215.13 88888.00 2014-11-04 21:56:45.911 308 11357.25 90.07 57215.07 88888.00 2014-11-04 21:56:46.411 308 11357.27 90.07 57215.00 88888.00 2014-11-04 21:56:46.911 308 11357.26 90.00 57214.95 88888.00 2014-11-04 21:56:47.411 308 11357.24 89.96 57214.90 88888.00 2014-11-04 21:56:47.911 308 11357.20 89.97 57214.84 88888.00 2014-11-04 21:56:48.411 308 11357.25 89.93 57214.84 88888.00 2014-11-04 21:56:48.911 308 11357.26 89.90 57214.78 88888.00 2014-11-04 21:56:49.411 308 11357.24 89.83 57214.71 88888.00 2014-11-04 21:56:49.911 308 11357.25 89.74 57214.66 88888.00 2014-11-04 21:56:50.411 308 11357.22 89.74 57214.55 88888.00 2014-11-04 21:56:50.911 308 11357.26 89.79 57214.59 88888.00 2014-11-04 21:56:51.411 308 11357.24 89.74 57214.61 88888.00 2014-11-04 21:56:51.911 308 11357.24 89.73 57214.55 88888.00 2014-11-04 21:56:52.411 308 11357.21 89.69 57214.47 88888.00 2014-11-04 21:56:52.911 308 11357.20 89.68 57214.50 88888.00 2014-11-04 21:56:53.411 308 11357.21 89.66 57214.47 88888.00 2014-11-04 21:56:53.911 308 11357.22 89.66 57214.36 88888.00 2014-11-04 21:56:54.411 308 11357.21 89.68 57214.30 88888.00 2014-11-04 21:56:54.911 308 11357.28 89.63 57214.23 88888.00 2014-11-04 21:56:55.411 308 11357.28 89.58 57214.16 88888.00 2014-11-04 21:56:55.911 308 11357.28 89.62 57214.09 88888.00 2014-11-04 21:56:56.411 308 11357.22 89.61 57214.01 88888.00 2014-11-04 21:56:56.911 308 11357.21 89.56 57213.97 88888.00 2014-11-04 21:56:57.411 308 11357.25 89.49 57213.88 88888.00 2014-11-04 21:56:57.911 308 11357.22 89.42 57213.71 88888.00 2014-11-04 21:56:58.411 308 11357.15 89.35 57213.49 88888.00 2014-11-04 21:56:58.911 308 11357.13 89.29 57213.38 88888.00 2014-11-04 21:56:59.411 308 11357.11 89.24 57213.19 88888.00 2014-11-04 21:56:59.911 308 11357.05 89.19 57213.02 88888.00 2014-11-04 21:57:00.411 308 11357.03 89.12 57212.83 88888.00 2014-11-04 21:57:00.911 308 11357.04 89.08 57212.67 88888.00 2014-11-04 21:57:01.411 308 11357.03 89.01 57212.63 88888.00 2014-11-04 21:57:01.911 308 11357.03 88.98 57212.48 88888.00 2014-11-04 21:57:02.411 308 11356.98 88.87 57212.23 88888.00 2014-11-04 21:57:02.911 308 11356.94 88.78 57212.01 88888.00 2014-11-04 21:57:03.411 308 11356.92 88.74 57211.86 88888.00 2014-11-04 21:57:03.911 308 11356.85 88.67 57211.69 88888.00 2014-11-04 21:57:04.411 308 11356.84 88.60 57211.44 88888.00 2014-11-04 21:57:04.911 308 11356.80 88.53 57211.27 88888.00 2014-11-04 21:57:05.411 308 11356.78 88.47 57211.07 88888.00 2014-11-04 21:57:05.911 308 11356.72 88.41 57210.95 88888.00 2014-11-04 21:57:06.411 308 11356.70 88.34 57210.71 88888.00 2014-11-04 21:57:06.911 308 11356.65 88.25 57210.45 88888.00 2014-11-04 21:57:07.411 308 11356.62 88.18 57210.37 88888.00 2014-11-04 21:57:07.911 308 11356.56 88.16 57210.22 88888.00 2014-11-04 21:57:08.411 308 11356.55 88.09 57210.13 88888.00 2014-11-04 21:57:08.911 308 11356.51 88.09 57210.11 88888.00 2014-11-04 21:57:09.411 308 11356.44 88.04 57209.92 88888.00 2014-11-04 21:57:09.911 308 11356.43 88.06 57209.78 88888.00 2014-11-04 21:57:10.411 308 11356.38 87.98 57209.72 88888.00 2014-11-04 21:57:10.911 308 11356.34 87.92 57209.62 88888.00 2014-11-04 21:57:11.411 308 11356.25 87.84 57209.51 88888.00 2014-11-04 21:57:11.911 308 11356.21 87.85 57209.40 88888.00 2014-11-04 21:57:12.411 308 11356.21 87.81 57209.33 88888.00 2014-11-04 21:57:12.911 308 11356.18 87.81 57209.39 88888.00 2014-11-04 21:57:13.411 308 11356.11 87.81 57209.38 88888.00 2014-11-04 21:57:13.911 308 11356.02 87.78 57209.41 88888.00 2014-11-04 21:57:14.411 308 11356.01 87.81 57209.48 88888.00 2014-11-04 21:57:14.911 308 11356.00 87.83 57209.51 88888.00 2014-11-04 21:57:15.411 308 11355.90 87.91 57209.61 88888.00 2014-11-04 21:57:15.911 308 11355.85 87.93 57209.74 88888.00 2014-11-04 21:57:16.411 308 11355.80 87.96 57209.67 88888.00 2014-11-04 21:57:16.911 308 11355.76 87.98 57209.59 88888.00 2014-11-04 21:57:17.411 308 11355.71 87.99 57209.64 88888.00 2014-11-04 21:57:17.911 308 11355.65 88.02 57209.71 88888.00 2014-11-04 21:57:18.411 308 11355.56 88.07 57209.77 88888.00 2014-11-04 21:57:18.911 308 11355.52 88.07 57209.92 88888.00 2014-11-04 21:57:19.411 308 11355.46 88.06 57209.90 88888.00 2014-11-04 21:57:19.911 308 11355.40 88.07 57209.72 88888.00 2014-11-04 21:57:20.411 308 11355.33 88.15 57209.68 88888.00 2014-11-04 21:57:20.911 308 11355.27 88.13 57209.78 88888.00 2014-11-04 21:57:21.411 308 11355.23 88.13 57209.83 88888.00 2014-11-04 21:57:21.911 308 11355.11 88.18 57209.87 88888.00 2014-11-04 21:57:22.411 308 11355.05 88.25 57209.86 88888.00 2014-11-04 21:57:22.911 308 11354.96 88.23 57209.91 88888.00 2014-11-04 21:57:23.411 308 11354.88 88.24 57209.97 88888.00 2014-11-04 21:57:23.911 308 11354.71 88.27 57210.03 88888.00 2014-11-04 21:57:24.411 308 11354.62 88.26 57209.91 88888.00 2014-11-04 21:57:24.911 308 11354.60 88.27 57209.70 88888.00 2014-11-04 21:57:25.411 308 11354.53 88.31 57209.61 88888.00 2014-11-04 21:57:25.911 308 11354.49 88.33 57209.56 88888.00 2014-11-04 21:57:26.411 308 11354.46 88.32 57209.52 88888.00 2014-11-04 21:57:26.911 308 11354.40 88.36 57209.45 88888.00 2014-11-04 21:57:27.411 308 11354.34 88.37 57209.42 88888.00 2014-11-04 21:57:27.911 308 11354.27 88.38 57209.36 88888.00 2014-11-04 21:57:28.411 308 11354.15 88.43 57209.36 88888.00 2014-11-04 21:57:28.911 308 11354.06 88.43 57209.23 88888.00 2014-11-04 21:57:29.411 308 11354.01 88.37 57209.15 88888.00 2014-11-04 21:57:29.911 308 11353.93 88.39 57209.16 88888.00 2014-11-04 21:57:30.411 308 11353.82 88.39 57208.98 88888.00 2014-11-04 21:57:30.911 308 11353.72 88.36 57208.88 88888.00 2014-11-04 21:57:31.411 308 11353.64 88.33 57208.85 88888.00 2014-11-04 21:57:31.911 308 11353.54 88.33 57208.88 88888.00 2014-11-04 21:57:32.411 308 11353.51 88.33 57208.61 88888.00 2014-11-04 21:57:32.911 308 11353.45 88.31 57208.42 88888.00 2014-11-04 21:57:33.411 308 11353.40 88.27 57208.32 88888.00 2014-11-04 21:57:33.911 308 11353.33 88.22 57208.16 88888.00 2014-11-04 21:57:34.411 308 11353.23 88.27 57208.06 88888.00 2014-11-04 21:57:34.911 308 11353.17 88.24 57208.07 88888.00 2014-11-04 21:57:35.411 308 11353.11 88.24 57207.97 88888.00 2014-11-04 21:57:35.911 308 11352.98 88.16 57207.85 88888.00 2014-11-04 21:57:36.411 308 11352.89 88.04 57207.74 88888.00 2014-11-04 21:57:36.911 308 11352.80 88.03 57207.71 88888.00 2014-11-04 21:57:37.411 308 11352.71 87.99 57207.69 88888.00 2014-11-04 21:57:37.911 308 11352.63 87.92 57207.52 88888.00 2014-11-04 21:57:38.411 308 11352.48 87.89 57207.31 88888.00 2014-11-04 21:57:38.911 308 11352.40 87.85 57207.21 88888.00 2014-11-04 21:57:39.411 308 11352.39 87.83 57207.15 88888.00 2014-11-04 21:57:39.911 308 11352.27 87.76 57207.14 88888.00 2014-11-04 21:57:40.411 308 11352.21 87.71 57207.02 88888.00 2014-11-04 21:57:40.911 308 11352.13 87.71 57206.88 88888.00 2014-11-04 21:57:41.411 308 11352.00 87.69 57206.78 88888.00 2014-11-04 21:57:41.911 308 11351.93 87.65 57206.80 88888.00 2014-11-04 21:57:42.411 308 11351.86 87.63 57206.71 88888.00 2014-11-04 21:57:42.911 308 11351.76 87.57 57206.65 88888.00 2014-11-04 21:57:43.411 308 11351.65 87.48 57206.63 88888.00 2014-11-04 21:57:43.911 308 11351.58 87.44 57206.60 88888.00 2014-11-04 21:57:44.411 308 11351.49 87.42 57206.52 88888.00 2014-11-04 21:57:44.911 308 11351.39 87.36 57206.39 88888.00 2014-11-04 21:57:45.411 308 11351.34 87.28 57206.28 88888.00 2014-11-04 21:57:45.911 308 11351.24 87.29 57206.11 88888.00 2014-11-04 21:57:46.411 308 11351.15 87.24 57206.05 88888.00 2014-11-04 21:57:46.911 308 11351.06 87.18 57205.98 88888.00 2014-11-04 21:57:47.411 308 11350.97 87.17 57205.85 88888.00 2014-11-04 21:57:47.911 308 11350.88 87.14 57205.81 88888.00 2014-11-04 21:57:48.411 308 11350.75 87.03 57205.85 88888.00 2014-11-04 21:57:48.911 308 11350.65 86.97 57205.75 88888.00 2014-11-04 21:57:49.411 308 11350.54 86.98 57205.64 88888.00 2014-11-04 21:57:49.911 308 11350.45 86.95 57205.57 88888.00 2014-11-04 21:57:50.411 308 11350.39 86.89 57205.48 88888.00 2014-11-04 21:57:50.911 308 11350.27 86.87 57205.42 88888.00 2014-11-04 21:57:51.411 308 11350.18 86.81 57205.30 88888.00 2014-11-04 21:57:51.911 308 11350.11 86.70 57205.24 88888.00 2014-11-04 21:57:52.411 308 11349.98 86.68 57205.17 88888.00 2014-11-04 21:57:52.911 308 11349.90 86.66 57205.19 88888.00 2014-11-04 21:57:53.411 308 11349.79 86.61 57205.17 88888.00 2014-11-04 21:57:53.911 308 11349.68 86.57 57205.09 88888.00 2014-11-04 21:57:54.411 308 11349.60 86.54 57205.13 88888.00 2014-11-04 21:57:54.911 308 11349.55 86.50 57205.10 88888.00 2014-11-04 21:57:55.411 308 11349.49 86.50 57204.98 88888.00 2014-11-04 21:57:55.911 308 11349.44 86.49 57204.87 88888.00 2014-11-04 21:57:56.411 308 11349.33 86.46 57204.89 88888.00 2014-11-04 21:57:56.911 308 11349.22 86.46 57204.81 88888.00 2014-11-04 21:57:57.411 308 11349.19 86.46 57204.73 88888.00 2014-11-04 21:57:57.911 308 11349.11 86.42 57204.66 88888.00 2014-11-04 21:57:58.411 308 11349.02 86.43 57204.55 88888.00 2014-11-04 21:57:58.911 308 11348.90 86.46 57204.52 88888.00 2014-11-04 21:57:59.411 308 11348.78 86.49 57204.46 88888.00 2014-11-04 21:57:59.911 308 11348.70 86.48 57204.45 88888.00 2014-11-04 21:58:00.411 308 11348.65 86.46 57204.40 88888.00 2014-11-04 21:58:00.911 308 11348.53 86.41 57204.39 88888.00 2014-11-04 21:58:01.411 308 11348.46 86.40 57204.46 88888.00 2014-11-04 21:58:01.911 308 11348.37 86.40 57204.40 88888.00 2014-11-04 21:58:02.411 308 11348.32 86.40 57204.34 88888.00 2014-11-04 21:58:02.911 308 11348.28 86.39 57204.25 88888.00 2014-11-04 21:58:03.411 308 11348.19 86.34 57204.16 88888.00 2014-11-04 21:58:03.911 308 11348.10 86.35 57204.14 88888.00 2014-11-04 21:58:04.411 308 11348.00 86.34 57204.03 88888.00 2014-11-04 21:58:04.911 308 11347.93 86.33 57203.91 88888.00 2014-11-04 21:58:05.411 308 11347.84 86.36 57203.83 88888.00 2014-11-04 21:58:05.911 308 11347.80 86.37 57203.71 88888.00 2014-11-04 21:58:06.411 308 11347.69 86.35 57203.69 88888.00 2014-11-04 21:58:06.911 308 11347.65 86.29 57203.56 88888.00 2014-11-04 21:58:07.411 308 11347.59 86.26 57203.50 88888.00 2014-11-04 21:58:07.911 308 11347.51 86.27 57203.51 88888.00 2014-11-04 21:58:08.411 308 11347.35 86.27 57203.51 88888.00 2014-11-04 21:58:08.911 308 11347.29 86.26 57203.50 88888.00 2014-11-04 21:58:09.411 308 11347.24 86.23 57203.39 88888.00 2014-11-04 21:58:09.911 308 11347.15 86.28 57203.27 88888.00 2014-11-04 21:58:10.411 308 11347.12 86.30 57203.17 88888.00 2014-11-04 21:58:10.911 308 11347.08 86.28 57203.17 88888.00 2014-11-04 21:58:11.411 308 11346.97 86.27 57203.06 88888.00 2014-11-04 21:58:11.911 308 11346.91 86.32 57203.06 88888.00 2014-11-04 21:58:12.411 308 11346.86 86.34 57203.00 88888.00 2014-11-04 21:58:12.911 308 11346.84 86.28 57202.90 88888.00 2014-11-04 21:58:13.411 308 11346.77 86.34 57202.82 88888.00 2014-11-04 21:58:13.911 308 11346.65 86.35 57202.74 88888.00 2014-11-04 21:58:14.411 308 11346.58 86.35 57202.71 88888.00 2014-11-04 21:58:14.911 308 11346.50 86.39 57202.69 88888.00 2014-11-04 21:58:15.411 308 11346.45 86.43 57202.69 88888.00 2014-11-04 21:58:15.911 308 11346.43 86.43 57202.65 88888.00 2014-11-04 21:58:16.411 308 11346.33 86.42 57202.41 88888.00 2014-11-04 21:58:16.911 308 11346.28 86.42 57202.23 88888.00 2014-11-04 21:58:17.411 308 11346.20 86.42 57202.23 88888.00 2014-11-04 21:58:17.911 308 11346.10 86.41 57202.19 88888.00 2014-11-04 21:58:18.411 308 11346.12 86.36 57202.14 88888.00 2014-11-04 21:58:18.911 308 11346.06 86.39 57202.05 88888.00 2014-11-04 21:58:19.411 308 11345.97 86.43 57202.05 88888.00 2014-11-04 21:58:19.911 308 11345.93 86.43 57202.05 88888.00 2014-11-04 21:58:20.411 308 11345.81 86.43 57201.91 88888.00 2014-11-04 21:58:20.911 308 11345.76 86.42 57201.79 88888.00 2014-11-04 21:58:21.411 308 11345.72 86.42 57201.72 88888.00 2014-11-04 21:58:21.911 308 11345.67 86.43 57201.58 88888.00 2014-11-04 21:58:22.411 308 11345.59 86.47 57201.51 88888.00 2014-11-04 21:58:22.911 308 11345.50 86.46 57201.39 88888.00 2014-11-04 21:58:23.411 308 11345.44 86.41 57201.27 88888.00 2014-11-04 21:58:23.911 308 11345.40 86.42 57201.18 88888.00 2014-11-04 21:58:24.411 308 11345.37 86.46 57201.05 88888.00 2014-11-04 21:58:24.911 308 11345.34 86.45 57200.95 88888.00 2014-11-04 21:58:25.411 308 11345.24 86.41 57200.83 88888.00 2014-11-04 21:58:25.911 308 11345.19 86.42 57200.69 88888.00 2014-11-04 21:58:26.411 308 11345.13 86.43 57200.66 88888.00 2014-11-04 21:58:26.911 308 11345.08 86.41 57200.61 88888.00 2014-11-04 21:58:27.411 308 11345.06 86.39 57200.54 88888.00 2014-11-04 21:58:27.911 308 11345.03 86.39 57200.38 88888.00 2014-11-04 21:58:28.411 308 11344.95 86.40 57200.29 88888.00 2014-11-04 21:58:28.911 308 11344.92 86.33 57200.20 88888.00 2014-11-04 21:58:29.411 308 11344.88 86.33 57200.11 88888.00 2014-11-04 21:58:29.911 308 11344.78 86.34 57199.91 88888.00 2014-11-04 21:58:30.411 308 11344.76 86.32 57199.89 88888.00 2014-11-04 21:58:30.911 308 11344.70 86.28 57199.88 88888.00 2014-11-04 21:58:31.411 308 11344.67 86.26 57199.80 88888.00 2014-11-04 21:58:31.911 308 11344.62 86.23 57199.71 88888.00 2014-11-04 21:58:32.411 308 11344.61 86.20 57199.61 88888.00 2014-11-04 21:58:32.911 308 11344.58 86.19 57199.53 88888.00 2014-11-04 21:58:33.411 308 11344.56 86.18 57199.46 88888.00 2014-11-04 21:58:33.911 308 11344.53 86.20 57199.45 88888.00 2014-11-04 21:58:34.411 308 11344.51 86.23 57199.56 88888.00 2014-11-04 21:58:34.911 308 11344.50 86.21 57199.47 88888.00 2014-11-04 21:58:35.411 308 11344.53 86.21 57199.38 88888.00 2014-11-04 21:58:35.911 308 11344.46 86.16 57199.37 88888.00 2014-11-04 21:58:36.411 308 11344.41 86.14 57199.31 88888.00 2014-11-04 21:58:36.911 308 11344.41 86.12 57199.24 88888.00 2014-11-04 21:58:37.411 308 11344.40 86.12 57199.19 88888.00 2014-11-04 21:58:37.911 308 11344.33 86.12 57199.22 88888.00 2014-11-04 21:58:38.411 308 11344.32 86.11 57199.25 88888.00 2014-11-04 21:58:38.911 308 11344.29 86.09 57199.26 88888.00 2014-11-04 21:58:39.411 308 11344.21 86.12 57199.24 88888.00 2014-11-04 21:58:39.911 308 11344.25 86.13 57199.27 88888.00 2014-11-04 21:58:40.411 308 11344.21 86.13 57199.27 88888.00 2014-11-04 21:58:40.911 308 11344.19 86.13 57199.26 88888.00 2014-11-04 21:58:41.411 308 11344.20 86.12 57199.27 88888.00 2014-11-04 21:58:41.911 308 11344.19 86.06 57199.24 88888.00 2014-11-04 21:58:42.411 308 11344.16 86.05 57199.31 88888.00 2014-11-04 21:58:42.911 308 11344.09 86.02 57199.39 88888.00 2014-11-04 21:58:43.411 308 11344.11 86.00 57199.40 88888.00 2014-11-04 21:58:43.911 308 11344.11 85.98 57199.41 88888.00 2014-11-04 21:58:44.412 308 11344.09 85.95 57199.43 88888.00 2014-11-04 21:58:44.912 308 11344.07 85.94 57199.50 88888.00 2014-11-04 21:58:45.412 308 11344.06 86.01 57199.54 88888.00 2014-11-04 21:58:45.912 308 11344.09 85.95 57199.65 88888.00 2014-11-04 21:58:46.412 308 11344.08 85.95 57199.76 88888.00 2014-11-04 21:58:46.912 308 11344.06 85.98 57199.73 88888.00 2014-11-04 21:58:47.412 308 11343.99 85.99 57199.77 88888.00 2014-11-04 21:58:47.912 308 11343.99 86.03 57199.84 88888.00 2014-11-04 21:58:48.412 308 11343.97 86.06 57199.85 88888.00 2014-11-04 21:58:48.912 308 11343.94 86.08 57199.88 88888.00 2014-11-04 21:58:49.412 308 11343.97 86.08 57199.96 88888.00 2014-11-04 21:58:49.912 308 11343.91 86.06 57200.11 88888.00 2014-11-04 21:58:50.412 308 11343.85 86.08 57200.10 88888.00 2014-11-04 21:58:50.912 308 11343.84 86.12 57200.08 88888.00 2014-11-04 21:58:51.412 308 11343.87 86.14 57200.15 88888.00 2014-11-04 21:58:51.912 308 11343.86 86.16 57200.33 88888.00 2014-11-04 21:58:52.412 308 11343.77 86.16 57200.40 88888.00 2014-11-04 21:58:52.912 308 11343.77 86.14 57200.49 88888.00 2014-11-04 21:58:53.412 308 11343.70 86.23 57200.61 88888.00 2014-11-04 21:58:53.912 308 11343.66 86.27 57200.70 88888.00 2014-11-04 21:58:54.412 308 11343.62 86.34 57200.83 88888.00 2014-11-04 21:58:54.912 308 11343.57 86.42 57200.99 88888.00 2014-11-04 21:58:55.412 308 11343.50 86.42 57201.01 88888.00 2014-11-04 21:58:55.912 308 11343.46 86.45 57201.08 88888.00 2014-11-04 21:58:56.412 308 11343.41 86.45 57201.20 88888.00 2014-11-04 21:58:56.912 308 11343.41 86.48 57201.25 88888.00 2014-11-04 21:58:57.412 308 11343.37 86.52 57201.30 88888.00 2014-11-04 21:58:57.912 308 11343.36 86.53 57201.38 88888.00 2014-11-04 21:58:58.412 308 11343.26 86.54 57201.46 88888.00 2014-11-04 21:58:58.912 308 11343.23 86.57 57201.52 88888.00 2014-11-04 21:58:59.412 308 11343.25 86.59 57201.57 88888.00 2014-11-04 21:58:59.912 308 11343.19 86.59 57201.62 88888.00 2014-11-04 21:59:00.412 308 11343.16 86.64 57201.71 88888.00 2014-11-04 21:59:00.912 308 11343.10 86.63 57201.77 88888.00 2014-11-04 21:59:01.412 308 11343.07 86.59 57201.77 88888.00 2014-11-04 21:59:01.912 308 11343.01 86.67 57201.90 88888.00 2014-11-04 21:59:02.412 308 11342.96 86.73 57201.94 88888.00 2014-11-04 21:59:02.912 308 11342.91 86.77 57201.92 88888.00 2014-11-04 21:59:03.412 308 11342.88 86.77 57201.89 88888.00 2014-11-04 21:59:03.912 308 11342.81 86.81 57201.84 88888.00 2014-11-04 21:59:04.412 308 11342.75 86.81 57201.88 88888.00 2014-11-04 21:59:04.912 308 11342.74 86.86 57201.88 88888.00 2014-11-04 21:59:05.412 308 11342.74 86.89 57201.83 88888.00 2014-11-04 21:59:05.912 308 11342.70 86.89 57201.84 88888.00 2014-11-04 21:59:06.412 308 11342.65 86.89 57201.88 88888.00 2014-11-04 21:59:06.912 308 11342.61 86.91 57201.95 88888.00 2014-11-04 21:59:07.412 308 11342.58 86.88 57201.88 88888.00 2014-11-04 21:59:07.912 308 11342.54 86.90 57201.82 88888.00 2014-11-04 21:59:08.412 308 11342.51 86.89 57201.83 88888.00 2014-11-04 21:59:08.912 308 11342.46 86.87 57201.77 88888.00 2014-11-04 21:59:09.412 308 11342.46 86.87 57201.59 88888.00 2014-11-04 21:59:09.912 308 11342.38 86.87 57201.57 88888.00 2014-11-04 21:59:10.412 308 11342.35 86.84 57201.52 88888.00 2014-11-04 21:59:10.912 308 11342.34 86.84 57201.43 88888.00 2014-11-04 21:59:11.412 308 11342.35 86.87 57201.30 88888.00 2014-11-04 21:59:11.912 308 11342.38 86.83 57201.24 88888.00 2014-11-04 21:59:12.412 308 11342.32 86.84 57201.24 88888.00 2014-11-04 21:59:12.912 308 11342.32 86.84 57201.13 88888.00 2014-11-04 21:59:13.412 308 11342.34 86.81 57201.02 88888.00 2014-11-04 21:59:13.912 308 11342.37 86.76 57200.93 88888.00 2014-11-04 21:59:14.412 308 11342.45 86.76 57200.95 88888.00 2014-11-04 21:59:14.912 308 11342.47 86.70 57200.85 88888.00 2014-11-04 21:59:15.412 308 11342.45 86.66 57200.73 88888.00 2014-11-04 21:59:15.912 308 11342.35 86.66 57200.63 88888.00 2014-11-04 21:59:16.412 308 11342.33 86.62 57200.48 88888.00 2014-11-04 21:59:16.912 308 11342.34 86.57 57200.37 88888.00 2014-11-04 21:59:17.412 308 11342.34 86.53 57200.34 88888.00 2014-11-04 21:59:17.912 308 11342.28 86.53 57200.15 88888.00 2014-11-04 21:59:18.412 308 11342.26 86.50 57200.04 88888.00 2014-11-04 21:59:18.912 308 11342.26 86.48 57200.01 88888.00 2014-11-04 21:59:19.412 308 11342.31 86.46 57199.96 88888.00 2014-11-04 21:59:19.912 308 11342.39 86.45 57199.92 88888.00 2014-11-04 21:59:20.412 308 11342.40 86.43 57199.86 88888.00 2014-11-04 21:59:20.912 308 11342.33 86.39 57199.76 88888.00 2014-11-04 21:59:21.412 308 11342.35 86.33 57199.66 88888.00 2014-11-04 21:59:21.912 308 11342.41 86.18 57199.53 88888.00 2014-11-04 21:59:22.412 308 11342.39 86.15 57199.40 88888.00 2014-11-04 21:59:22.912 308 11342.39 86.09 57199.29 88888.00 2014-11-04 21:59:23.412 308 11342.40 86.13 57199.21 88888.00 2014-11-04 21:59:23.912 308 11342.42 86.13 57199.13 88888.00 2014-11-04 21:59:24.412 308 11342.42 86.11 57199.12 88888.00 2014-11-04 21:59:24.912 308 11342.47 86.11 57199.07 88888.00 2014-11-04 21:59:25.412 308 11342.47 86.05 57198.97 88888.00 2014-11-04 21:59:25.912 308 11342.45 86.05 57198.82 88888.00 2014-11-04 21:59:26.412 308 11342.40 86.08 57198.70 88888.00 2014-11-04 21:59:26.912 308 11342.44 86.07 57198.66 88888.00 2014-11-04 21:59:27.412 308 11342.40 86.08 57198.68 88888.00 2014-11-04 21:59:27.912 308 11342.44 86.08 57198.57 88888.00 2014-11-04 21:59:28.412 308 11342.47 86.06 57198.39 88888.00 2014-11-04 21:59:28.912 308 11342.48 86.02 57198.24 88888.00 2014-11-04 21:59:29.412 308 11342.46 86.02 57198.15 88888.00 2014-11-04 21:59:29.912 308 11342.46 86.01 57198.09 88888.00 2014-11-04 21:59:30.412 308 11342.48 85.99 57198.09 88888.00 2014-11-04 21:59:30.912 308 11342.53 85.96 57197.98 88888.00 2014-11-04 21:59:31.412 308 11342.54 85.95 57197.98 88888.00 2014-11-04 21:59:31.912 308 11342.52 85.91 57197.96 88888.00 2014-11-04 21:59:32.412 308 11342.51 85.92 57197.89 88888.00 2014-11-04 21:59:32.912 308 11342.58 85.92 57197.85 88888.00 2014-11-04 21:59:33.412 308 11342.60 85.91 57197.77 88888.00 2014-11-04 21:59:33.912 308 11342.59 85.89 57197.58 88888.00 2014-11-04 21:59:34.412 308 11342.65 85.87 57197.48 88888.00 2014-11-04 21:59:34.912 308 11342.68 85.85 57197.45 88888.00 2014-11-04 21:59:35.412 308 11342.67 85.87 57197.38 88888.00 2014-11-04 21:59:35.912 308 11342.68 85.84 57197.28 88888.00 2014-11-04 21:59:36.412 308 11342.69 85.85 57197.17 88888.00 2014-11-04 21:59:36.912 308 11342.74 85.82 57197.17 88888.00 2014-11-04 21:59:37.412 308 11342.77 85.79 57197.06 88888.00 2014-11-04 21:59:37.912 308 11342.81 85.79 57196.90 88888.00 2014-11-04 21:59:38.412 308 11342.81 85.75 57196.94 88888.00 2014-11-04 21:59:38.912 308 11342.84 85.78 57196.93 88888.00 2014-11-04 21:59:39.412 308 11342.88 85.81 57196.75 88888.00 2014-11-04 21:59:39.912 308 11342.88 85.81 57196.67 88888.00 2014-11-04 21:59:40.412 308 11342.88 85.78 57196.56 88888.00 2014-11-04 21:59:40.912 308 11342.93 85.74 57196.39 88888.00 2014-11-04 21:59:41.412 308 11343.00 85.75 57196.24 88888.00 2014-11-04 21:59:41.912 308 11343.05 85.72 57196.07 88888.00 2014-11-04 21:59:42.412 308 11343.10 85.66 57195.90 88888.00 2014-11-04 21:59:42.912 308 11343.11 85.64 57195.78 88888.00 2014-11-04 21:59:43.412 308 11343.14 85.60 57195.69 88888.00 2014-11-04 21:59:43.912 308 11343.15 85.59 57195.58 88888.00 2014-11-04 21:59:44.412 308 11343.19 85.58 57195.52 88888.00 2014-11-04 21:59:44.912 308 11343.25 85.57 57195.56 88888.00 2014-11-04 21:59:45.412 308 11343.31 85.55 57195.46 88888.00 2014-11-04 21:59:45.912 308 11343.36 85.55 57195.34 88888.00 2014-11-04 21:59:46.412 308 11343.38 85.51 57195.20 88888.00 2014-11-04 21:59:46.912 308 11343.42 85.52 57195.13 88888.00 2014-11-04 21:59:47.412 308 11343.49 85.48 57195.01 88888.00 2014-11-04 21:59:47.912 308 11343.53 85.45 57194.86 88888.00 2014-11-04 21:59:48.412 308 11343.56 85.44 57194.77 88888.00 2014-11-04 21:59:48.912 308 11343.63 85.41 57194.64 88888.00 2014-11-04 21:59:49.412 308 11343.67 85.38 57194.44 88888.00 2014-11-04 21:59:49.912 308 11343.72 85.34 57194.41 88888.00 2014-11-04 21:59:50.412 308 11343.79 85.33 57194.41 88888.00 2014-11-04 21:59:50.912 308 11343.84 85.34 57194.37 88888.00 2014-11-04 21:59:51.412 308 11343.93 85.37 57194.31 88888.00 2014-11-04 21:59:51.912 308 11344.02 85.37 57194.22 88888.00 2014-11-04 21:59:52.412 308 11344.11 85.28 57194.14 88888.00 2014-11-04 21:59:52.912 308 11344.18 85.21 57193.98 88888.00 2014-11-04 21:59:53.412 308 11344.26 85.17 57193.92 88888.00 2014-11-04 21:59:53.912 308 11344.32 85.17 57193.87 88888.00 2014-11-04 21:59:54.412 308 11344.36 85.21 57193.86 88888.00 2014-11-04 21:59:54.912 308 11344.40 85.16 57193.87 88888.00 2014-11-04 21:59:55.412 308 11344.47 85.12 57193.80 88888.00 2014-11-04 21:59:55.912 308 11344.54 85.17 57193.69 88888.00 2014-11-04 21:59:56.412 308 11344.56 85.21 57193.64 88888.00 2014-11-04 21:59:56.912 308 11344.64 85.17 57193.59 88888.00 2014-11-04 21:59:57.412 308 11344.68 85.11 57193.61 88888.00 2014-11-04 21:59:57.912 308 11344.78 85.09 57193.64 88888.00 2014-11-04 21:59:58.412 308 11344.85 85.07 57193.72 88888.00 2014-11-04 21:59:58.912 308 11344.89 85.11 57193.70 88888.00 2014-11-04 21:59:59.412 308 11344.94 85.12 57193.63 88888.00 2014-11-04 21:59:59.912 308 11344.96 85.11 57193.55 88888.00 2014-11-04 22:00:00.412 308 11345.02 85.09 57193.49 88888.00 2014-11-04 22:00:00.912 308 11345.05 85.10 57193.42 88888.00 2014-11-04 22:00:01.412 308 11345.11 85.09 57193.43 88888.00 2014-11-04 22:00:01.912 308 11345.20 85.14 57193.45 88888.00 2014-11-04 22:00:02.412 308 11345.31 85.13 57193.41 88888.00 2014-11-04 22:00:02.912 308 11345.32 85.14 57193.41 88888.00 2014-11-04 22:00:03.412 308 11345.34 85.18 57193.51 88888.00 2014-11-04 22:00:03.912 308 11345.44 85.19 57193.55 88888.00 2014-11-04 22:00:04.412 308 11345.50 85.19 57193.55 88888.00 2014-11-04 22:00:04.912 308 11345.54 85.19 57193.64 88888.00 2014-11-04 22:00:05.412 308 11345.59 85.17 57193.57 88888.00 2014-11-04 22:00:05.912 308 11345.66 85.18 57193.54 88888.00 2014-11-04 22:00:06.412 308 11345.71 85.18 57193.56 88888.00 2014-11-04 22:00:06.912 308 11345.80 85.24 57193.56 88888.00 2014-11-04 22:00:07.412 308 11345.88 85.23 57193.62 88888.00 2014-11-04 22:00:07.912 308 11345.96 85.18 57193.73 88888.00 2014-11-04 22:00:08.412 308 11346.00 85.21 57193.80 88888.00 2014-11-04 22:00:08.912 308 11346.10 85.20 57193.89 88888.00 2014-11-04 22:00:09.412 308 11346.16 85.19 57193.96 88888.00 2014-11-04 22:00:09.912 308 11346.20 85.21 57193.83 88888.00 2014-11-04 22:00:10.412 308 11346.22 85.23 57193.75 88888.00 2014-11-04 22:00:10.912 308 11346.29 85.27 57193.73 88888.00 2014-11-04 22:00:11.412 308 11346.26 85.30 57193.83 88888.00 2014-11-04 22:00:11.912 308 11346.28 85.27 57193.93 88888.00 2014-11-04 22:00:12.412 308 11346.35 85.27 57193.98 88888.00 2014-11-04 22:00:12.912 308 11346.42 85.30 57194.01 88888.00 2014-11-04 22:00:13.412 308 11346.47 85.34 57194.01 88888.00 2014-11-04 22:00:13.912 308 11346.54 85.44 57194.11 88888.00 2014-11-04 22:00:14.412 308 11346.58 85.38 57194.19 88888.00 2014-11-04 22:00:14.912 308 11346.63 85.35 57194.20 88888.00 2014-11-04 22:00:15.412 308 11346.71 85.39 57194.26 88888.00 2014-11-04 22:00:15.912 308 11346.72 85.41 57194.22 88888.00 2014-11-04 22:00:16.412 308 11346.76 85.47 57194.30 88888.00 2014-11-04 22:00:16.912 308 11346.87 85.48 57194.33 88888.00 2014-11-04 22:00:17.412 308 11346.94 85.51 57194.40 88888.00 2014-11-04 22:00:17.912 308 11346.94 85.53 57194.52 88888.00 2014-11-04 22:00:18.412 308 11346.98 85.52 57194.65 88888.00 2014-11-04 22:00:18.912 308 11346.99 85.55 57194.75 88888.00 2014-11-04 22:00:19.412 308 11347.00 85.62 57194.79 88888.00 2014-11-04 22:00:19.912 308 11347.05 85.62 57194.82 88888.00 2014-11-04 22:00:20.412 308 11347.05 85.67 57194.92 88888.00 2014-11-04 22:00:20.912 308 11347.07 85.68 57195.04 88888.00 2014-11-04 22:00:21.412 308 11347.13 85.71 57195.11 88888.00 2014-11-04 22:00:21.912 308 11347.20 85.78 57195.16 88888.00 2014-11-04 22:00:22.412 308 11347.25 85.79 57195.22 88888.00 2014-11-04 22:00:22.912 308 11347.27 85.81 57195.26 88888.00 2014-11-04 22:00:23.412 308 11347.31 85.79 57195.30 88888.00 2014-11-04 22:00:23.912 308 11347.40 85.84 57195.42 88888.00 2014-11-04 22:00:24.412 308 11347.44 85.89 57195.56 88888.00 2014-11-04 22:00:24.912 308 11347.47 85.85 57195.73 88888.00 2014-11-04 22:00:25.412 308 11347.48 85.82 57195.80 88888.00 2014-11-04 22:00:25.912 308 11347.56 85.84 57195.84 88888.00 2014-11-04 22:00:26.412 308 11347.58 85.88 57195.92 88888.00 2014-11-04 22:00:26.912 308 11347.60 85.94 57196.10 88888.00 2014-11-04 22:00:27.412 308 11347.61 86.00 57196.18 88888.00 2014-11-04 22:00:27.912 308 11347.67 86.11 57196.30 88888.00 2014-11-04 22:00:28.412 308 11347.65 86.12 57196.38 88888.00 2014-11-04 22:00:28.912 308 11347.74 86.12 57196.39 88888.00 2014-11-04 22:00:29.412 308 11347.82 86.18 57196.53 88888.00 2014-11-04 22:00:29.912 308 11347.82 86.19 57196.71 88888.00 2014-11-04 22:00:30.412 308 11347.82 86.20 57196.80 88888.00 2014-11-04 22:00:30.912 308 11347.82 86.22 57196.89 88888.00 2014-11-04 22:00:31.412 308 11347.86 86.28 57196.95 88888.00 2014-11-04 22:00:31.912 308 11347.86 86.29 57197.02 88888.00 2014-11-04 22:00:32.412 308 11347.89 86.28 57197.13 88888.00 2014-11-04 22:00:32.912 308 11347.95 86.32 57197.25 88888.00 2014-11-04 22:00:33.412 308 11348.00 86.35 57197.32 88888.00 2014-11-04 22:00:33.912 308 11348.08 86.39 57197.42 88888.00 2014-11-04 22:00:34.412 308 11348.09 86.42 57197.58 88888.00 2014-11-04 22:00:34.912 308 11348.14 86.43 57197.70 88888.00 2014-11-04 22:00:35.412 308 11348.10 86.49 57197.84 88888.00 2014-11-04 22:00:35.912 308 11348.12 86.49 57197.87 88888.00 2014-11-04 22:00:36.412 308 11348.10 86.50 57197.98 88888.00 2014-11-04 22:00:36.912 308 11348.15 86.56 57198.07 88888.00 2014-11-04 22:00:37.412 308 11348.19 86.62 57198.15 88888.00 2014-11-04 22:00:37.912 308 11348.25 86.63 57198.11 88888.00 2014-11-04 22:00:38.412 308 11348.31 86.69 57198.15 88888.00 2014-11-04 22:00:38.912 308 11348.33 86.67 57198.24 88888.00 2014-11-04 22:00:39.412 308 11348.33 86.70 57198.35 88888.00 2014-11-04 22:00:39.912 308 11348.38 86.73 57198.60 88888.00 2014-11-04 22:00:40.412 308 11348.43 86.75 57198.99 88888.00 2014-11-04 22:00:40.912 308 11348.37 86.77 57199.19 88888.00 2014-11-04 22:00:41.412 308 11348.39 86.80 57199.26 88888.00 2014-11-04 22:00:41.912 308 11348.44 86.80 57199.08 88888.00 2014-11-04 22:00:42.412 308 11348.43 86.84 57199.03 88888.00 2014-11-04 22:00:42.912 308 11348.42 86.88 57199.14 88888.00 2014-11-04 22:00:43.412 308 11348.43 86.89 57199.21 88888.00 2014-11-04 22:00:43.912 308 11348.50 86.90 57199.34 88888.00 2014-11-04 22:00:44.412 308 11348.57 86.93 57199.43 88888.00 2014-11-04 22:00:44.912 308 11348.58 86.97 57199.50 88888.00 2014-11-04 22:00:45.412 308 11348.63 87.03 57199.56 88888.00 2014-11-04 22:00:45.912 308 11348.64 87.05 57199.57 88888.00 2014-11-04 22:00:46.412 308 11348.64 87.09 57199.61 88888.00 2014-11-04 22:00:46.912 308 11348.66 87.04 57199.80 88888.00 2014-11-04 22:00:47.412 308 11348.66 87.04 57200.08 88888.00 2014-11-04 22:00:47.912 308 11348.71 87.08 57200.14 88888.00 2014-11-04 22:00:48.412 308 11348.78 87.07 57199.95 88888.00 2014-11-04 22:00:48.912 308 11348.86 87.10 57199.90 88888.00 2014-11-04 22:00:49.412 308 11348.87 87.11 57200.01 88888.00 2014-11-04 22:00:49.912 308 11348.84 87.09 57200.14 88888.00 2014-11-04 22:00:50.412 308 11348.92 87.14 57200.23 88888.00 2014-11-04 22:00:50.912 308 11348.97 87.15 57200.24 88888.00 2014-11-04 22:00:51.412 308 11348.94 87.16 57200.34 88888.00 2014-11-04 22:00:51.912 308 11348.90 87.15 57200.43 88888.00 2014-11-04 22:00:52.412 308 11348.92 87.18 57200.42 88888.00 2014-11-04 22:00:52.912 308 11348.92 87.20 57200.41 88888.00 2014-11-04 22:00:53.412 308 11348.93 87.15 57200.44 88888.00 2014-11-04 22:00:53.912 308 11348.94 87.13 57200.47 88888.00 2014-11-04 22:00:54.412 308 11348.94 87.09 57200.37 88888.00 2014-11-04 22:00:54.912 308 11348.99 87.10 57200.36 88888.00 2014-11-04 22:00:55.412 308 11349.08 87.14 57200.41 88888.00 2014-11-04 22:00:55.912 308 11349.14 87.17 57200.55 88888.00 2014-11-04 22:00:56.412 308 11349.13 87.11 57200.66 88888.00 2014-11-04 22:00:56.912 308 11349.16 87.13 57200.75 88888.00 2014-11-04 22:00:57.412 308 11349.22 87.11 57200.78 88888.00 2014-11-04 22:00:57.912 308 11349.21 87.14 57200.83 88888.00 2014-11-04 22:00:58.412 308 11349.21 87.17 57200.86 88888.00 2014-11-04 22:00:58.912 308 11349.22 87.17 57200.95 88888.00 2014-11-04 22:00:59.412 308 11349.25 87.13 57200.97 88888.00 2014-11-04 22:00:59.912 308 11349.33 87.11 57200.85 88888.00 2014-11-04 22:01:00.412 308 11349.29 87.03 57200.78 88888.00 2014-11-04 22:01:00.912 308 11349.32 87.03 57200.78 88888.00 2014-11-04 22:01:01.412 308 11349.41 87.02 57200.82 88888.00 2014-11-04 22:01:01.912 308 11349.43 87.01 57200.85 88888.00 2014-11-04 22:01:02.412 308 11349.42 87.00 57200.87 88888.00 2014-11-04 22:01:02.912 308 11349.41 86.94 57200.87 88888.00 2014-11-04 22:01:03.412 308 11349.46 86.96 57200.95 88888.00 2014-11-04 22:01:03.912 308 11349.53 87.03 57201.02 88888.00 2014-11-04 22:01:04.412 308 11349.55 87.02 57201.11 88888.00 2014-11-04 22:01:04.912 308 11349.56 86.98 57201.20 88888.00 2014-11-04 22:01:05.412 308 11349.56 86.97 57201.24 88888.00 2014-11-04 22:01:05.912 308 11349.54 86.97 57201.26 88888.00 2014-11-04 22:01:06.412 308 11349.57 86.95 57201.27 88888.00 2014-11-04 22:01:06.912 308 11349.58 86.94 57201.24 88888.00 2014-11-04 22:01:07.412 308 11349.57 86.94 57201.25 88888.00 2014-11-04 22:01:07.912 308 11349.55 86.91 57201.30 88888.00 2014-11-04 22:01:08.412 308 11349.58 86.90 57201.36 88888.00 2014-11-04 22:01:08.912 308 11349.60 86.87 57201.42 88888.00 2014-11-04 22:01:09.412 308 11349.61 86.82 57201.47 88888.00 2014-11-04 22:01:09.912 308 11349.61 86.79 57201.51 88888.00 2014-11-04 22:01:10.412 308 11349.62 86.76 57201.62 88888.00 2014-11-04 22:01:10.912 308 11349.62 86.76 57201.77 88888.00 2014-11-04 22:01:11.412 308 11349.56 86.75 57201.81 88888.00 2014-11-04 22:01:11.912 308 11349.55 86.77 57201.71 88888.00 2014-11-04 22:01:12.412 308 11349.63 86.77 57201.73 88888.00 2014-11-04 22:01:12.912 308 11349.60 86.70 57201.70 88888.00 2014-11-04 22:01:13.412 308 11349.64 86.68 57201.75 88888.00 2014-11-04 22:01:13.912 308 11349.60 86.67 57201.84 88888.00 2014-11-04 22:01:14.412 308 11349.60 86.66 57201.84 88888.00 2014-11-04 22:01:14.912 308 11349.64 86.68 57201.81 88888.00 2014-11-04 22:01:15.412 308 11349.65 86.64 57201.71 88888.00 2014-11-04 22:01:15.912 308 11349.65 86.61 57201.73 88888.00 2014-11-04 22:01:16.412 308 11349.70 86.59 57201.76 88888.00 2014-11-04 22:01:16.912 308 11349.70 86.60 57201.75 88888.00 2014-11-04 22:01:17.412 308 11349.68 86.60 57201.79 88888.00 2014-11-04 22:01:17.912 308 11349.71 86.56 57201.87 88888.00 2014-11-04 22:01:18.412 308 11349.71 86.56 57201.91 88888.00 2014-11-04 22:01:18.912 308 11349.70 86.62 57201.97 88888.00 2014-11-04 22:01:19.412 308 11349.68 86.62 57201.98 88888.00 2014-11-04 22:01:19.912 308 11349.65 86.60 57202.03 88888.00 2014-11-04 22:01:20.412 308 11349.70 86.56 57202.03 88888.00 2014-11-04 22:01:20.912 308 11349.67 86.61 57202.09 88888.00 2014-11-04 22:01:21.412 308 11349.61 86.60 57202.14 88888.00 2014-11-04 22:01:21.912 308 11349.64 86.59 57202.17 88888.00 2014-11-04 22:01:22.412 308 11349.63 86.57 57202.22 88888.00 2014-11-04 22:01:22.912 308 11349.58 86.55 57202.22 88888.00 2014-11-04 22:01:23.412 308 11349.58 86.55 57202.17 88888.00 2014-11-04 22:01:23.912 308 11349.64 86.55 57202.17 88888.00 2014-11-04 22:01:24.412 308 11349.64 86.59 57202.16 88888.00 2014-11-04 22:01:24.912 308 11349.56 86.56 57202.22 88888.00 2014-11-04 22:01:25.412 308 11349.51 86.54 57202.33 88888.00 2014-11-04 22:01:25.912 308 11349.55 86.56 57202.29 88888.00 2014-11-04 22:01:26.412 308 11349.55 86.54 57202.35 88888.00 2014-11-04 22:01:26.912 308 11349.48 86.52 57202.46 88888.00 2014-11-04 22:01:27.412 308 11349.43 86.52 57202.59 88888.00 2014-11-04 22:01:27.912 308 11349.43 86.49 57202.62 88888.00 2014-11-04 22:01:28.412 308 11349.36 86.47 57202.68 88888.00 2014-11-04 22:01:28.912 308 11349.35 86.47 57202.69 88888.00 2014-11-04 22:01:29.412 308 11349.35 86.47 57202.73 88888.00 2014-11-04 22:01:29.912 308 11349.34 86.53 57202.68 88888.00 2014-11-04 22:01:30.412 308 11349.29 86.55 57202.71 88888.00 2014-11-04 22:01:30.912 308 11349.28 86.57 57202.84 88888.00 2014-11-04 22:01:31.412 308 11349.26 86.60 57203.05 88888.00 2014-11-04 22:01:31.912 308 11349.26 86.59 57203.20 88888.00 2014-11-04 22:01:32.412 308 11349.21 86.59 57203.24 88888.00 2014-11-04 22:01:32.912 308 11349.19 86.59 57203.16 88888.00 2014-11-04 22:01:33.412 308 11349.13 86.57 57203.01 88888.00 2014-11-04 22:01:33.912 308 11349.09 86.54 57202.96 88888.00 2014-11-04 22:01:34.412 308 11349.05 86.53 57202.99 88888.00 2014-11-04 22:01:34.912 308 11349.04 86.54 57202.96 88888.00 2014-11-04 22:01:35.412 308 11349.01 86.57 57202.99 88888.00 2014-11-04 22:01:35.912 308 11349.01 86.59 57203.03 88888.00 2014-11-04 22:01:36.412 308 11348.98 86.62 57203.10 88888.00 2014-11-04 22:01:36.912 308 11348.93 86.64 57203.17 88888.00 2014-11-04 22:01:37.412 308 11348.93 86.62 57203.16 88888.00 2014-11-04 22:01:37.912 308 11348.90 86.60 57203.24 88888.00 2014-11-04 22:01:38.412 308 11348.88 86.57 57203.31 88888.00 2014-11-04 22:01:38.912 308 11348.81 86.54 57203.22 88888.00 2014-11-04 22:01:39.412 308 11348.77 86.55 57203.23 88888.00 2014-11-04 22:01:39.912 308 11348.73 86.55 57203.22 88888.00 2014-11-04 22:01:40.412 308 11348.71 86.55 57203.23 88888.00 2014-11-04 22:01:40.912 308 11348.71 86.57 57203.26 88888.00 2014-11-04 22:01:41.412 308 11348.72 86.59 57203.25 88888.00 2014-11-04 22:01:41.912 308 11348.72 86.59 57203.22 88888.00 2014-11-04 22:01:42.412 308 11348.68 86.59 57203.24 88888.00 2014-11-04 22:01:42.912 308 11348.61 86.63 57203.32 88888.00 2014-11-04 22:01:43.412 308 11348.57 86.61 57203.32 88888.00 2014-11-04 22:01:43.912 308 11348.54 86.59 57203.39 88888.00 2014-11-04 22:01:44.412 308 11348.46 86.61 57203.42 88888.00 2014-11-04 22:01:44.912 308 11348.49 86.62 57203.43 88888.00 2014-11-04 22:01:45.412 308 11348.47 86.64 57203.45 88888.00 2014-11-04 22:01:45.912 308 11348.45 86.63 57203.52 88888.00 2014-11-04 22:01:46.412 308 11348.43 86.62 57203.49 88888.00 2014-11-04 22:01:46.912 308 11348.43 86.64 57203.51 88888.00 2014-11-04 22:01:47.412 308 11348.44 86.64 57203.57 88888.00 2014-11-04 22:01:47.912 308 11348.44 86.63 57203.62 88888.00 2014-11-04 22:01:48.412 308 11348.44 86.64 57203.63 88888.00 2014-11-04 22:01:48.912 308 11348.47 86.66 57203.65 88888.00 2014-11-04 22:01:49.412 308 11348.45 86.69 57203.73 88888.00 2014-11-04 22:01:49.912 308 11348.38 86.68 57203.70 88888.00 2014-11-04 22:01:50.412 308 11348.38 86.63 57203.65 88888.00 2014-11-04 22:01:50.912 308 11348.35 86.59 57203.62 88888.00 2014-11-04 22:01:51.412 308 11348.28 86.61 57203.56 88888.00 2014-11-04 22:01:51.912 308 11348.30 86.60 57203.46 88888.00 2014-11-04 22:01:52.412 308 11348.31 86.59 57203.48 88888.00 2014-11-04 22:01:52.912 308 11348.33 86.55 57203.54 88888.00 2014-11-04 22:01:53.412 308 11348.31 86.53 57203.52 88888.00 2014-11-04 22:01:53.912 308 11348.29 86.49 57203.51 88888.00 2014-11-04 22:01:54.412 308 11348.23 86.43 57203.45 88888.00 2014-11-04 22:01:54.912 308 11348.22 86.43 57203.36 88888.00 2014-11-04 22:01:55.412 308 11348.22 86.45 57203.38 88888.00 2014-11-04 22:01:55.912 308 11348.24 86.41 57203.38 88888.00 2014-11-04 22:01:56.412 308 11348.19 86.35 57203.25 88888.00 2014-11-04 22:01:56.912 308 11348.16 86.29 57203.11 88888.00 2014-11-04 22:01:57.412 308 11348.16 86.30 57203.03 88888.00 2014-11-04 22:01:57.912 308 11348.17 86.25 57202.98 88888.00 2014-11-04 22:01:58.412 308 11348.18 86.26 57202.92 88888.00 2014-11-04 22:01:58.912 308 11348.17 86.25 57202.81 88888.00 2014-11-04 22:01:59.412 308 11348.16 86.23 57202.87 88888.00 2014-11-04 22:01:59.912 308 11348.21 86.21 57203.01 88888.00 2014-11-04 22:02:00.412 308 11348.23 86.16 57202.88 88888.00 2014-11-04 22:02:00.912 308 11348.22 86.18 57202.71 88888.00 2014-11-04 22:02:01.412 308 11348.30 86.19 57202.60 88888.00 2014-11-04 22:02:01.912 308 11348.29 86.13 57202.53 88888.00 2014-11-04 22:02:02.412 308 11348.24 86.06 57202.52 88888.00 2014-11-04 22:02:02.912 308 11348.26 86.03 57202.42 88888.00 2014-11-04 22:02:03.412 308 11348.30 86.05 57202.46 88888.00 2014-11-04 22:02:03.912 308 11348.24 86.02 57202.50 88888.00 2014-11-04 22:02:04.412 308 11348.26 85.99 57202.45 88888.00 2014-11-04 22:02:04.912 308 11348.35 86.00 57202.37 88888.00 2014-11-04 22:02:05.413 308 11348.38 85.98 57202.27 88888.00 2014-11-04 22:02:05.913 308 11348.38 86.00 57202.23 88888.00 2014-11-04 22:02:06.413 308 11348.49 85.96 57202.17 88888.00 2014-11-04 22:02:06.913 308 11348.46 85.95 57202.04 88888.00 2014-11-04 22:02:07.413 308 11348.49 85.95 57202.00 88888.00 2014-11-04 22:02:07.913 308 11348.50 85.95 57202.03 88888.00 2014-11-04 22:02:08.413 308 11348.58 85.99 57202.02 88888.00 2014-11-04 22:02:08.913 308 11348.57 85.99 57202.04 88888.00 2014-11-04 22:02:09.413 308 11348.56 85.94 57201.98 88888.00 2014-11-04 22:02:09.913 308 11348.58 85.92 57201.85 88888.00 2014-11-04 22:02:10.413 308 11348.63 85.89 57201.77 88888.00 2014-11-04 22:02:10.913 308 11348.71 85.89 57201.71 88888.00 2014-11-04 22:02:11.413 308 11348.68 85.93 57201.63 88888.00 2014-11-04 22:02:11.913 308 11348.68 85.88 57201.57 88888.00 2014-11-04 22:02:12.413 308 11348.75 85.85 57201.57 88888.00 2014-11-04 22:02:12.913 308 11348.78 85.82 57201.56 88888.00 2014-11-04 22:02:13.413 308 11348.80 85.82 57201.46 88888.00 2014-11-04 22:02:13.913 308 11348.78 85.84 57201.43 88888.00 2014-11-04 22:02:14.413 308 11348.80 85.81 57201.43 88888.00 2014-11-04 22:02:14.913 308 11348.78 85.80 57201.31 88888.00 2014-11-04 22:02:15.413 308 11348.80 85.81 57201.18 88888.00 2014-11-04 22:02:15.913 308 11348.80 85.78 57201.20 88888.00 2014-11-04 22:02:16.413 308 11348.84 85.75 57201.20 88888.00 2014-11-04 22:02:16.913 308 11348.84 85.73 57201.07 88888.00 2014-11-04 22:02:17.413 308 11348.84 85.71 57200.95 88888.00 2014-11-04 22:02:17.913 308 11348.80 85.69 57200.95 88888.00 2014-11-04 22:02:18.413 308 11348.79 85.65 57200.99 88888.00 2014-11-04 22:02:18.913 308 11348.80 85.68 57200.98 88888.00 2014-11-04 22:02:19.413 308 11348.80 85.67 57200.92 88888.00 2014-11-04 22:02:19.913 308 11348.79 85.62 57200.92 88888.00 2014-11-04 22:02:20.413 308 11348.80 85.65 57200.88 88888.00 2014-11-04 22:02:20.913 308 11348.85 85.64 57200.80 88888.00 2014-11-04 22:02:21.413 308 11348.85 85.64 57200.68 88888.00 2014-11-04 22:02:21.913 308 11348.85 85.68 57200.60 88888.00 2014-11-04 22:02:22.413 308 11348.86 85.68 57200.54 88888.00 2014-11-04 22:02:22.913 308 11348.88 85.64 57200.47 88888.00 2014-11-04 22:02:23.413 308 11348.90 85.64 57200.50 88888.00 2014-11-04 22:02:23.913 308 11348.90 85.62 57200.55 88888.00 2014-11-04 22:02:24.413 308 11348.90 85.62 57200.51 88888.00 2014-11-04 22:02:24.913 308 11348.90 85.67 57200.43 88888.00 2014-11-04 22:02:25.413 308 11348.90 85.69 57200.34 88888.00 2014-11-04 22:02:25.913 308 11348.90 85.68 57200.29 88888.00 2014-11-04 22:02:26.413 308 11348.90 85.69 57200.27 88888.00 2014-11-04 22:02:26.913 308 11348.90 85.68 57200.18 88888.00 2014-11-04 22:02:27.413 308 11348.86 85.68 57200.16 88888.00 2014-11-04 22:02:27.913 308 11348.87 85.68 57200.09 88888.00 2014-11-04 22:02:28.413 308 11348.88 85.71 57200.06 88888.00 2014-11-04 22:02:28.913 308 11348.90 85.67 57199.97 88888.00 2014-11-04 22:02:29.413 308 11348.87 85.67 57199.90 88888.00 2014-11-04 22:02:29.913 308 11348.85 85.73 57199.89 88888.00 2014-11-04 22:02:30.413 308 11348.91 85.69 57199.80 88888.00 2014-11-04 22:02:30.913 308 11348.90 85.66 57199.77 88888.00 2014-11-04 22:02:31.413 308 11348.86 85.66 57199.69 88888.00 2014-11-04 22:02:31.913 308 11348.80 85.68 57199.65 88888.00 2014-11-04 22:02:32.413 308 11348.77 85.64 57199.65 88888.00 2014-11-04 22:02:32.913 308 11348.75 85.61 57199.57 88888.00 2014-11-04 22:02:33.413 308 11348.72 85.62 57199.47 88888.00 2014-11-04 22:02:33.913 308 11348.64 85.64 57199.35 88888.00 2014-11-04 22:02:34.413 308 11348.66 85.65 57199.20 88888.00 2014-11-04 22:02:34.913 308 11348.68 85.60 57199.09 88888.00 2014-11-04 22:02:35.413 308 11348.67 85.57 57199.06 88888.00 2014-11-04 22:02:35.913 308 11348.66 85.54 57199.02 88888.00 2014-11-04 22:02:36.413 308 11348.61 85.55 57198.96 88888.00 2014-11-04 22:02:36.913 308 11348.61 85.55 57198.94 88888.00 2014-11-04 22:02:37.413 308 11348.60 85.53 57198.92 88888.00 2014-11-04 22:02:37.913 308 11348.59 85.52 57198.90 88888.00 2014-11-04 22:02:38.413 308 11348.61 85.50 57198.93 88888.00 2014-11-04 22:02:38.913 308 11348.58 85.47 57198.76 88888.00 2014-11-04 22:02:39.413 308 11348.50 85.43 57198.44 88888.00 2014-11-04 22:02:39.913 308 11348.47 85.37 57198.28 88888.00 2014-11-04 22:02:40.413 308 11348.49 85.28 57198.19 88888.00 2014-11-04 22:02:40.913 308 11348.52 85.28 57198.07 88888.00 2014-11-04 22:02:41.413 308 11348.42 85.25 57198.03 88888.00 2014-11-04 22:02:41.913 308 11348.39 85.25 57197.96 88888.00 2014-11-04 22:02:42.413 308 11348.38 85.27 57197.89 88888.00 2014-11-04 22:02:42.913 308 11348.31 85.20 57197.84 88888.00 2014-11-04 22:02:43.413 308 11348.26 85.17 57197.75 88888.00 2014-11-04 22:02:43.913 308 11348.24 85.13 57197.68 88888.00 2014-11-04 22:02:44.413 308 11348.21 85.05 57197.51 88888.00 2014-11-04 22:02:44.913 308 11348.15 85.03 57197.38 88888.00 2014-11-04 22:02:45.413 308 11348.10 85.00 57197.28 88888.00 2014-11-04 22:02:45.913 308 11348.03 84.96 57197.15 88888.00 2014-11-04 22:02:46.413 308 11347.96 84.91 57197.10 88888.00 2014-11-04 22:02:46.913 308 11347.95 84.85 57197.03 88888.00 2014-11-04 22:02:47.413 308 11347.91 84.82 57196.98 88888.00 2014-11-04 22:02:47.913 308 11347.86 84.78 57197.01 88888.00 2014-11-04 22:02:48.413 308 11347.79 84.71 57196.93 88888.00 2014-11-04 22:02:48.913 308 11347.69 84.65 57196.88 88888.00 2014-11-04 22:02:49.413 308 11347.65 84.63 57196.78 88888.00 2014-11-04 22:02:49.913 308 11347.55 84.55 57196.59 88888.00 2014-11-04 22:02:50.413 308 11347.47 84.51 57196.64 88888.00 2014-11-04 22:02:50.913 308 11347.45 84.51 57196.65 88888.00 2014-11-04 22:02:51.413 308 11347.48 84.42 57196.51 88888.00 2014-11-04 22:02:51.913 308 11347.42 84.37 57196.38 88888.00 2014-11-04 22:02:52.413 308 11347.40 84.30 57196.35 88888.00 2014-11-04 22:02:52.913 308 11347.35 84.25 57196.30 88888.00 2014-11-04 22:02:53.413 308 11347.29 84.18 57196.24 88888.00 2014-11-04 22:02:53.913 308 11347.21 84.07 57196.17 88888.00 2014-11-04 22:02:54.413 308 11347.15 83.96 57196.06 88888.00 2014-11-04 22:02:54.913 308 11347.08 83.91 57195.92 88888.00 2014-11-04 22:02:55.413 308 11347.04 83.89 57195.86 88888.00 2014-11-04 22:02:55.913 308 11347.04 83.87 57195.90 88888.00 2014-11-04 22:02:56.413 308 11347.01 83.83 57195.88 88888.00 2014-11-04 22:02:56.913 308 11346.94 83.76 57195.80 88888.00 2014-11-04 22:02:57.413 308 11346.91 83.68 57195.72 88888.00 2014-11-04 22:02:57.913 308 11346.91 83.57 57195.66 88888.00 2014-11-04 22:02:58.413 308 11346.80 83.53 57195.55 88888.00 2014-11-04 22:02:58.913 308 11346.75 83.47 57195.60 88888.00 2014-11-04 22:02:59.413 308 11346.70 83.40 57195.67 88888.00 2014-11-04 22:02:59.913 308 11346.63 83.33 57195.62 88888.00 2014-11-04 22:03:00.413 308 11346.57 83.27 57195.58 88888.00 2014-11-04 22:03:00.913 308 11346.58 83.23 57195.48 88888.00 2014-11-04 22:03:01.413 308 11346.51 83.21 57195.45 88888.00 2014-11-04 22:03:01.913 308 11346.48 83.12 57195.41 88888.00 2014-11-04 22:03:02.413 308 11346.48 83.08 57195.31 88888.00 2014-11-04 22:03:02.913 308 11346.45 83.02 57195.28 88888.00 2014-11-04 22:03:03.413 308 11346.40 82.95 57195.29 88888.00 2014-11-04 22:03:03.913 308 11346.33 82.89 57195.23 88888.00 2014-11-04 22:03:04.413 308 11346.30 82.83 57195.14 88888.00 2014-11-04 22:03:04.913 308 11346.23 82.82 57195.03 88888.00 2014-11-04 22:03:05.413 308 11346.19 82.80 57194.96 88888.00 2014-11-04 22:03:05.913 308 11346.10 82.68 57194.90 88888.00 2014-11-04 22:03:06.413 308 11346.08 82.64 57194.86 88888.00 2014-11-04 22:03:06.913 308 11346.10 82.56 57194.83 88888.00 2014-11-04 22:03:07.413 308 11346.03 82.48 57194.77 88888.00 2014-11-04 22:03:07.913 308 11346.00 82.39 57194.71 88888.00 2014-11-04 22:03:08.413 308 11345.93 82.34 57194.65 88888.00 2014-11-04 22:03:08.913 308 11345.88 82.27 57194.57 88888.00 2014-11-04 22:03:09.413 308 11345.87 82.21 57194.45 88888.00 2014-11-04 22:03:09.913 308 11345.83 82.15 57194.44 88888.00 2014-11-04 22:03:10.413 308 11345.82 82.04 57194.40 88888.00 2014-11-04 22:03:10.913 308 11345.81 81.98 57194.31 88888.00 2014-11-04 22:03:11.413 308 11345.75 81.92 57194.22 88888.00 2014-11-04 22:03:11.913 308 11345.73 81.81 57194.15 88888.00 2014-11-04 22:03:12.413 308 11345.71 81.77 57194.11 88888.00 2014-11-04 22:03:12.913 308 11345.72 81.74 57194.05 88888.00 2014-11-04 22:03:13.413 308 11345.72 81.66 57193.94 88888.00 2014-11-04 22:03:13.913 308 11345.67 81.58 57193.83 88888.00 2014-11-04 22:03:14.413 308 11345.65 81.50 57193.76 88888.00 2014-11-04 22:03:14.913 308 11345.65 81.44 57193.80 88888.00 2014-11-04 22:03:15.413 308 11345.62 81.40 57193.75 88888.00 2014-11-04 22:03:15.913 308 11345.61 81.31 57193.59 88888.00 2014-11-04 22:03:16.413 308 11345.59 81.26 57193.36 88888.00 2014-11-04 22:03:16.913 308 11345.57 81.19 57193.19 88888.00 2014-11-04 22:03:17.413 308 11345.58 81.15 57193.10 88888.00 2014-11-04 22:03:17.913 308 11345.57 81.08 57192.97 88888.00 2014-11-04 22:03:18.413 308 11345.54 81.04 57192.92 88888.00 2014-11-04 22:03:18.913 308 11345.54 80.96 57192.92 88888.00 2014-11-04 22:03:19.413 308 11345.53 80.89 57192.80 88888.00 2014-11-04 22:03:19.913 308 11345.59 80.84 57192.64 88888.00 2014-11-04 22:03:20.413 308 11345.61 80.79 57192.50 88888.00 2014-11-04 22:03:20.913 308 11345.65 80.74 57192.41 88888.00 2014-11-04 22:03:21.413 308 11345.71 80.69 57192.29 88888.00 2014-11-04 22:03:21.913 308 11345.69 80.61 57192.22 88888.00 2014-11-04 22:03:22.413 308 11345.72 80.55 57192.19 88888.00 2014-11-04 22:03:22.913 308 11345.71 80.50 57192.07 88888.00 2014-11-04 22:03:23.413 308 11345.73 80.45 57191.92 88888.00 2014-11-04 22:03:23.913 308 11345.74 80.38 57191.83 88888.00 2014-11-04 22:03:24.413 308 11345.74 80.33 57191.69 88888.00 2014-11-04 22:03:24.913 308 11345.73 80.27 57191.56 88888.00 2014-11-04 22:03:25.413 308 11345.75 80.22 57191.41 88888.00 2014-11-04 22:03:25.913 308 11345.81 80.14 57191.32 88888.00 2014-11-04 22:03:26.413 308 11345.83 80.09 57191.18 88888.00 2014-11-04 22:03:26.913 308 11345.86 80.03 57191.01 88888.00 2014-11-04 22:03:27.413 308 11345.86 79.97 57190.93 88888.00 2014-11-04 22:03:27.913 308 11345.90 79.95 57190.87 88888.00 2014-11-04 22:03:28.413 308 11345.93 79.89 57190.71 88888.00 2014-11-04 22:03:28.913 308 11345.96 79.89 57190.67 88888.00 2014-11-04 22:03:29.413 308 11345.95 79.83 57190.62 88888.00 2014-11-04 22:03:29.913 308 11345.94 79.77 57190.48 88888.00 2014-11-04 22:03:30.413 308 11345.93 79.75 57190.39 88888.00 2014-11-04 22:03:30.913 308 11345.93 79.74 57190.46 88888.00 2014-11-04 22:03:31.413 308 11345.96 79.70 57190.48 88888.00 2014-11-04 22:03:31.913 308 11345.96 79.72 57190.39 88888.00 2014-11-04 22:03:32.413 308 11345.94 79.70 57190.32 88888.00 2014-11-04 22:03:32.913 308 11345.95 79.66 57190.28 88888.00 2014-11-04 22:03:33.413 308 11346.00 79.60 57190.23 88888.00 2014-11-04 22:03:33.913 308 11346.00 79.59 57190.16 88888.00 2014-11-04 22:03:34.413 308 11346.02 79.61 57190.09 88888.00 2014-11-04 22:03:34.913 308 11346.07 79.63 57190.09 88888.00 2014-11-04 22:03:35.413 308 11346.06 79.63 57190.06 88888.00 2014-11-04 22:03:35.913 308 11346.01 79.65 57190.02 88888.00 2014-11-04 22:03:36.413 308 11346.05 79.67 57190.01 88888.00 2014-11-04 22:03:36.913 308 11346.03 79.67 57189.97 88888.00 2014-11-04 22:03:37.413 308 11345.99 79.65 57190.00 88888.00 2014-11-04 22:03:37.913 308 11346.00 79.65 57190.03 88888.00 2014-11-04 22:03:38.413 308 11346.06 79.67 57190.08 88888.00 2014-11-04 22:03:38.913 308 11346.06 79.70 57190.08 88888.00 2014-11-04 22:03:39.413 308 11345.99 79.69 57190.07 88888.00 2014-11-04 22:03:39.913 308 11345.97 79.68 57190.06 88888.00 2014-11-04 22:03:40.413 308 11346.02 79.70 57190.10 88888.00 2014-11-04 22:03:40.913 308 11345.97 79.75 57190.14 88888.00 2014-11-04 22:03:41.413 308 11346.00 79.70 57190.16 88888.00 2014-11-04 22:03:41.913 308 11345.97 79.66 57190.17 88888.00 2014-11-04 22:03:42.413 308 11345.94 79.59 57190.19 88888.00 2014-11-04 22:03:42.913 308 11345.94 79.60 57190.22 88888.00 2014-11-04 22:03:43.413 308 11345.88 79.65 57190.15 88888.00 2014-11-04 22:03:43.913 308 11345.81 79.68 57190.15 88888.00 2014-11-04 22:03:44.413 308 11345.83 79.66 57190.11 88888.00 2014-11-04 22:03:44.913 308 11345.82 79.63 57190.10 88888.00 2014-11-04 22:03:45.413 308 11345.75 79.60 57190.04 88888.00 2014-11-04 22:03:45.913 308 11345.73 79.59 57190.09 88888.00 2014-11-04 22:03:46.413 308 11345.66 79.62 57190.10 88888.00 2014-11-04 22:03:46.913 308 11345.64 79.61 57189.97 88888.00 2014-11-04 22:03:47.413 308 11345.61 79.62 57189.92 88888.00 2014-11-04 22:03:47.913 308 11345.57 79.61 57189.96 88888.00 2014-11-04 22:03:48.413 308 11345.58 79.62 57189.97 88888.00 2014-11-04 22:03:48.913 308 11345.58 79.61 57189.96 88888.00 2014-11-04 22:03:49.413 308 11345.46 79.56 57189.88 88888.00 2014-11-04 22:03:49.913 308 11345.40 79.55 57189.83 88888.00 2014-11-04 22:03:50.413 308 11345.36 79.56 57189.85 88888.00 2014-11-04 22:03:50.913 308 11345.34 79.55 57189.87 88888.00 2014-11-04 22:03:51.413 308 11345.25 79.47 57189.78 88888.00 2014-11-04 22:03:51.913 308 11345.25 79.46 57189.71 88888.00 2014-11-04 22:03:52.413 308 11345.25 79.51 57189.70 88888.00 2014-11-04 22:03:52.913 308 11345.20 79.46 57189.70 88888.00 2014-11-04 22:03:53.413 308 11345.17 79.47 57189.71 88888.00 2014-11-04 22:03:53.913 308 11345.09 79.48 57189.74 88888.00 2014-11-04 22:03:54.413 308 11345.01 79.46 57189.72 88888.00 2014-11-04 22:03:54.913 308 11344.98 79.41 57189.70 88888.00 2014-11-04 22:03:55.413 308 11344.94 79.41 57189.64 88888.00 2014-11-04 22:03:55.913 308 11344.96 79.40 57189.66 88888.00 2014-11-04 22:03:56.413 308 11344.96 79.39 57189.72 88888.00 2014-11-04 22:03:56.913 308 11344.97 79.36 57189.70 88888.00 2014-11-04 22:03:57.413 308 11344.91 79.33 57189.68 88888.00 2014-11-04 22:03:57.913 308 11344.83 79.29 57189.68 88888.00 2014-11-04 22:03:58.413 308 11344.81 79.26 57189.64 88888.00 2014-11-04 22:03:58.913 308 11344.75 79.25 57189.59 88888.00 2014-11-04 22:03:59.413 308 11344.70 79.22 57189.61 88888.00 2014-11-04 22:03:59.913 308 11344.69 79.27 57189.62 88888.00 2014-11-04 22:04:00.413 308 11344.67 79.28 57189.66 88888.00 2014-11-04 22:04:00.913 308 11344.57 79.22 57189.65 88888.00 2014-11-04 22:04:01.413 308 11344.56 79.20 57189.59 88888.00 2014-11-04 22:04:01.913 308 11344.60 79.18 57189.56 88888.00 2014-11-04 22:04:02.413 308 11344.50 79.15 57189.53 88888.00 2014-11-04 22:04:02.913 308 11344.49 79.17 57189.52 88888.00 2014-11-04 22:04:03.413 308 11344.46 79.06 57189.46 88888.00 2014-11-04 22:04:03.913 308 11344.42 78.99 57189.37 88888.00 2014-11-04 22:04:04.413 308 11344.41 79.02 57189.32 88888.00 2014-11-04 22:04:04.913 308 11344.41 79.02 57189.36 88888.00 2014-11-04 22:04:05.413 308 11344.35 79.01 57189.36 88888.00 2014-11-04 22:04:05.913 308 11344.35 79.01 57189.30 88888.00 2014-11-04 22:04:06.413 308 11344.33 79.00 57189.38 88888.00 2014-11-04 22:04:06.913 308 11344.36 78.99 57189.37 88888.00 2014-11-04 22:04:07.413 308 11344.33 79.04 57189.38 88888.00 2014-11-04 22:04:07.913 308 11344.28 79.04 57189.38 88888.00 2014-11-04 22:04:08.413 308 11344.28 79.04 57189.38 88888.00 2014-11-04 22:04:08.913 308 11344.30 79.02 57189.43 88888.00 2014-11-04 22:04:09.413 308 11344.35 79.00 57189.30 88888.00 2014-11-04 22:04:09.913 308 11344.36 78.95 57189.29 88888.00 2014-11-04 22:04:10.413 308 11344.35 78.93 57189.26 88888.00 2014-11-04 22:04:10.913 308 11344.36 78.97 57189.32 88888.00 2014-11-04 22:04:11.413 308 11344.37 78.98 57189.32 88888.00 2014-11-04 22:04:11.913 308 11344.35 78.97 57189.29 88888.00 2014-11-04 22:04:12.413 308 11344.34 78.98 57189.39 88888.00 2014-11-04 22:04:12.913 308 11344.37 78.95 57189.39 88888.00 2014-11-04 22:04:13.413 308 11344.39 78.95 57189.42 88888.00 2014-11-04 22:04:13.913 308 11344.33 78.97 57189.40 88888.00 2014-11-04 22:04:14.413 308 11344.29 78.98 57189.47 88888.00 2014-11-04 22:04:14.913 308 11344.30 78.98 57189.52 88888.00 2014-11-04 22:04:15.413 308 11344.28 79.00 57189.55 88888.00 2014-11-04 22:04:15.913 308 11344.28 79.04 57189.57 88888.00 2014-11-04 22:04:16.413 308 11344.23 79.07 57189.59 88888.00 2014-11-04 22:04:16.913 308 11344.21 79.13 57189.59 88888.00 2014-11-04 22:04:17.413 308 11344.23 79.14 57189.59 88888.00 2014-11-04 22:04:17.913 308 11344.25 79.11 57189.62 88888.00 2014-11-04 22:04:18.413 308 11344.21 79.08 57189.64 88888.00 2014-11-04 22:04:18.913 308 11344.12 79.07 57189.70 88888.00 2014-11-04 22:04:19.413 308 11344.09 79.08 57189.74 88888.00 2014-11-04 22:04:19.913 308 11344.11 79.11 57189.75 88888.00 2014-11-04 22:04:20.413 308 11344.07 79.11 57189.76 88888.00 2014-11-04 22:04:20.913 308 11344.01 79.11 57189.66 88888.00 2014-11-04 22:04:21.413 308 11344.02 79.11 57189.75 88888.00 2014-11-04 22:04:21.913 308 11343.93 79.09 57189.81 88888.00 2014-11-04 22:04:22.413 308 11343.93 79.12 57189.82 88888.00 2014-11-04 22:04:22.913 308 11343.95 79.15 57189.85 88888.00 2014-11-04 22:04:23.413 308 11343.93 79.19 57189.82 88888.00 2014-11-04 22:04:23.913 308 11343.99 79.18 57189.75 88888.00 2014-11-04 22:04:24.413 308 11343.94 79.20 57189.78 88888.00 2014-11-04 22:04:24.913 308 11343.92 79.21 57189.85 88888.00 2014-11-04 22:04:25.413 308 11343.91 79.22 57189.88 88888.00 2014-11-04 22:04:25.913 308 11343.86 79.24 57189.85 88888.00 2014-11-04 22:04:26.413 308 11343.86 79.26 57189.83 88888.00 2014-11-04 22:04:26.913 308 11343.84 79.27 57189.79 88888.00 2014-11-04 22:04:27.413 308 11343.81 79.26 57189.83 88888.00 2014-11-04 22:04:27.913 308 11343.78 79.21 57189.74 88888.00 2014-11-04 22:04:28.413 308 11343.74 79.27 57189.63 88888.00 2014-11-04 22:04:28.913 308 11343.77 79.26 57189.55 88888.00 2014-11-04 22:04:29.413 308 11343.78 79.22 57189.55 88888.00 2014-11-04 22:04:29.913 308 11343.76 79.24 57189.52 88888.00 2014-11-04 22:04:30.413 308 11343.78 79.25 57189.44 88888.00 2014-11-04 22:04:30.913 308 11343.76 79.20 57189.34 88888.00 2014-11-04 22:04:31.413 308 11343.78 79.17 57189.32 88888.00 2014-11-04 22:04:31.913 308 11343.78 79.18 57189.34 88888.00 2014-11-04 22:04:32.413 308 11343.76 79.18 57189.42 88888.00 2014-11-04 22:04:32.913 308 11343.72 79.18 57189.36 88888.00 2014-11-04 22:04:33.413 308 11343.67 79.17 57189.29 88888.00 2014-11-04 22:04:33.913 308 11343.69 79.14 57189.40 88888.00 2014-11-04 22:04:34.413 308 11343.64 79.08 57189.51 88888.00 2014-11-04 22:04:34.913 308 11343.55 79.06 57189.39 88888.00 2014-11-04 22:04:35.413 308 11343.52 79.07 57189.17 88888.00 2014-11-04 22:04:35.913 308 11343.53 79.07 57189.07 88888.00 2014-11-04 22:04:36.413 308 11343.51 78.99 57189.06 88888.00 2014-11-04 22:04:36.913 308 11343.49 78.98 57189.11 88888.00 2014-11-04 22:04:37.413 308 11343.48 78.93 57189.16 88888.00 2014-11-04 22:04:37.913 308 11343.43 78.97 57189.24 88888.00 2014-11-04 22:04:38.413 308 11343.38 78.97 57189.26 88888.00 2014-11-04 22:04:38.913 308 11343.36 78.97 57189.38 88888.00 2014-11-04 22:04:39.413 308 11343.30 78.98 57189.45 88888.00 2014-11-04 22:04:39.913 308 11343.23 78.97 57189.49 88888.00 2014-11-04 22:04:40.413 308 11343.18 78.92 57189.52 88888.00 2014-11-04 22:04:40.913 308 11343.14 78.91 57189.53 88888.00 2014-11-04 22:04:41.413 308 11343.12 78.92 57189.53 88888.00 2014-11-04 22:04:41.913 308 11343.09 78.92 57189.55 88888.00 2014-11-04 22:04:42.413 308 11343.10 78.88 57189.51 88888.00 2014-11-04 22:04:42.913 308 11343.05 78.87 57189.49 88888.00 2014-11-04 22:04:43.413 308 11343.00 78.93 57189.51 88888.00 2014-11-04 22:04:43.913 308 11342.96 78.94 57189.63 88888.00 2014-11-04 22:04:44.413 308 11342.95 78.93 57189.72 88888.00 2014-11-04 22:04:44.913 308 11342.96 78.98 57189.82 88888.00 2014-11-04 22:04:45.413 308 11342.93 79.05 57189.88 88888.00 2014-11-04 22:04:45.913 308 11342.91 79.07 57189.97 88888.00 2014-11-04 22:04:46.413 308 11342.87 79.08 57190.06 88888.00 2014-11-04 22:04:46.913 308 11342.86 79.17 57190.13 88888.00 2014-11-04 22:04:47.413 308 11342.86 79.21 57190.23 88888.00 2014-11-04 22:04:47.913 308 11342.81 79.22 57190.41 88888.00 2014-11-04 22:04:48.413 308 11342.80 79.27 57190.65 88888.00 2014-11-04 22:04:48.913 308 11342.82 79.22 57190.73 88888.00 2014-11-04 22:04:49.413 308 11342.79 79.31 57190.87 88888.00 2014-11-04 22:04:49.913 308 11342.72 79.33 57190.97 88888.00 2014-11-04 22:04:50.413 308 11342.68 79.33 57191.06 88888.00 2014-11-04 22:04:50.913 308 11342.77 79.34 57191.22 88888.00 2014-11-04 22:04:51.413 308 11342.68 79.38 57191.35 88888.00 2014-11-04 22:04:51.913 308 11342.60 79.39 57191.45 88888.00 2014-11-04 22:04:52.413 308 11342.53 79.45 57191.56 88888.00 2014-11-04 22:04:52.913 308 11342.53 79.48 57191.68 88888.00 2014-11-04 22:04:53.413 308 11342.58 79.54 57191.83 88888.00 2014-11-04 22:04:53.913 308 11342.51 79.54 57191.90 88888.00 2014-11-04 22:04:54.413 308 11342.40 79.51 57192.01 88888.00 2014-11-04 22:04:54.913 308 11342.34 79.52 57192.21 88888.00 2014-11-04 22:04:55.413 308 11342.32 79.59 57192.38 88888.00 2014-11-04 22:04:55.913 308 11342.26 79.58 57192.46 88888.00 2014-11-04 22:04:56.413 308 11342.20 79.59 57192.55 88888.00 2014-11-04 22:04:56.913 308 11342.19 79.60 57192.65 88888.00 2014-11-04 22:04:57.413 308 11342.14 79.56 57192.74 88888.00 2014-11-04 22:04:57.913 308 11342.02 79.59 57192.72 88888.00 2014-11-04 22:04:58.413 308 11342.00 79.59 57192.67 88888.00 2014-11-04 22:04:58.913 308 11342.04 79.61 57192.67 88888.00 2014-11-04 22:04:59.413 308 11342.05 79.62 57192.80 88888.00 2014-11-04 22:04:59.913 308 11342.00 79.61 57192.91 88888.00 2014-11-04 22:05:00.413 308 11341.97 79.62 57193.04 88888.00 2014-11-04 22:05:00.913 308 11341.92 79.65 57193.21 88888.00 2014-11-04 22:05:01.413 308 11341.91 79.63 57193.19 88888.00 2014-11-04 22:05:01.913 308 11341.89 79.61 57193.25 88888.00 2014-11-04 22:05:02.413 308 11341.84 79.55 57193.24 88888.00 2014-11-04 22:05:02.913 308 11341.83 79.55 57193.27 88888.00 2014-11-04 22:05:03.413 308 11341.83 79.56 57193.30 88888.00 2014-11-04 22:05:03.913 308 11341.80 79.55 57193.18 88888.00 2014-11-04 22:05:04.413 308 11341.80 79.52 57193.14 88888.00 2014-11-04 22:05:04.913 308 11341.78 79.46 57193.22 88888.00 2014-11-04 22:05:05.413 308 11341.71 79.42 57193.23 88888.00 2014-11-04 22:05:05.913 308 11341.66 79.41 57193.25 88888.00 2014-11-04 22:05:06.413 308 11341.68 79.41 57193.24 88888.00 2014-11-04 22:05:06.913 308 11341.69 79.45 57193.29 88888.00 2014-11-04 22:05:07.413 308 11341.70 79.43 57193.34 88888.00 2014-11-04 22:05:07.913 308 11341.77 79.39 57193.34 88888.00 2014-11-04 22:05:08.413 308 11341.78 79.40 57193.28 88888.00 2014-11-04 22:05:08.913 308 11341.79 79.36 57193.32 88888.00 2014-11-04 22:05:09.413 308 11341.79 79.33 57193.34 88888.00 2014-11-04 22:05:09.913 308 11341.78 79.36 57193.28 88888.00 2014-11-04 22:05:10.413 308 11341.83 79.34 57193.25 88888.00 2014-11-04 22:05:10.913 308 11341.83 79.34 57193.35 88888.00 2014-11-04 22:05:11.413 308 11341.82 79.34 57193.51 88888.00 2014-11-04 22:05:11.913 308 11341.79 79.34 57193.57 88888.00 2014-11-04 22:05:12.413 308 11341.86 79.28 57193.53 88888.00 2014-11-04 22:05:12.913 308 11341.87 79.28 57193.50 88888.00 2014-11-04 22:05:13.413 308 11341.89 79.21 57193.42 88888.00 2014-11-04 22:05:13.913 308 11341.91 79.21 57193.42 88888.00 2014-11-04 22:05:14.413 308 11341.91 79.20 57193.50 88888.00 2014-11-04 22:05:14.913 308 11341.95 79.18 57193.60 88888.00 2014-11-04 22:05:15.413 308 11341.97 79.14 57193.59 88888.00 2014-11-04 22:05:15.913 308 11342.00 79.14 57193.67 88888.00 2014-11-04 22:05:16.413 308 11342.06 79.09 57193.76 88888.00 2014-11-04 22:05:16.913 308 11342.03 78.99 57193.70 88888.00 2014-11-04 22:05:17.413 308 11342.04 78.98 57193.62 88888.00 2014-11-04 22:05:17.913 308 11341.96 78.95 57193.53 88888.00 2014-11-04 22:05:18.413 308 11341.95 78.92 57193.50 88888.00 2014-11-04 22:05:18.913 308 11341.98 78.88 57193.51 88888.00 2014-11-04 22:05:19.413 308 11342.06 78.87 57193.60 88888.00 2014-11-04 22:05:19.913 308 11342.18 78.88 57193.63 88888.00 2014-11-04 22:05:20.413 308 11342.20 78.86 57193.72 88888.00 2014-11-04 22:05:20.913 308 11342.23 78.83 57193.74 88888.00 2014-11-04 22:05:21.413 308 11342.27 78.80 57193.81 88888.00 2014-11-04 22:05:21.913 308 11342.26 78.79 57193.93 88888.00 2014-11-04 22:05:22.413 308 11342.24 78.80 57193.99 88888.00 2014-11-04 22:05:22.913 308 11342.23 78.80 57194.04 88888.00 2014-11-04 22:05:23.413 308 11342.23 78.74 57193.99 88888.00 2014-11-04 22:05:23.913 308 11342.23 78.74 57193.99 88888.00 2014-11-04 22:05:24.413 308 11342.25 78.75 57194.00 88888.00 2014-11-04 22:05:24.913 308 11342.33 78.70 57194.04 88888.00 2014-11-04 22:05:25.413 308 11342.34 78.73 57194.12 88888.00 2014-11-04 22:05:25.913 308 11342.33 78.71 57194.20 88888.00 2014-11-04 22:05:26.404 308 11342.37 78.67 57194.33 88888.00 2014-11-04 22:05:26.904 308 11342.31 78.68 57194.49 88888.00 2014-11-04 22:05:27.404 308 11342.34 78.72 57194.57 88888.00 2014-11-04 22:05:27.904 308 11342.35 78.67 57194.46 88888.00 2014-11-04 22:05:28.404 308 11342.37 78.64 57194.40 88888.00 2014-11-04 22:05:28.904 308 11342.41 78.64 57194.52 88888.00 2014-11-04 22:05:29.404 308 11342.45 78.65 57194.56 88888.00 2014-11-04 22:05:29.904 308 11342.45 78.66 57194.66 88888.00 2014-11-04 22:05:30.404 308 11342.47 78.67 57194.69 88888.00 2014-11-04 22:05:30.904 308 11342.48 78.61 57194.76 88888.00 2014-11-04 22:05:31.404 308 11342.46 78.63 57194.78 88888.00 2014-11-04 22:05:31.904 308 11342.42 78.65 57194.79 88888.00 2014-11-04 22:05:32.404 308 11342.53 78.70 57194.84 88888.00 2014-11-04 22:05:32.904 308 11342.54 78.72 57194.91 88888.00 2014-11-04 22:05:33.404 308 11342.52 78.73 57194.95 88888.00 2014-11-04 22:05:33.904 308 11342.58 78.79 57194.98 88888.00 2014-11-04 22:05:34.404 308 11342.63 78.81 57195.10 88888.00 2014-11-04 22:05:34.904 308 11342.70 78.80 57195.23 88888.00 2014-11-04 22:05:35.404 308 11342.90 78.83 57195.24 88888.00 2014-11-04 22:05:35.904 308 11342.74 78.83 57195.29 88888.00 2014-11-04 22:05:36.404 308 11342.66 78.81 57195.29 88888.00 2014-11-04 22:05:36.904 308 11342.66 78.81 57195.34 88888.00 2014-11-04 22:05:37.404 308 11342.67 78.87 57195.41 88888.00 2014-11-04 22:05:37.904 308 11342.73 78.93 57195.50 88888.00 2014-11-04 22:05:38.404 308 11342.76 78.98 57195.61 88888.00 2014-11-04 22:05:38.904 308 11342.79 79.08 57195.78 88888.00 2014-11-04 22:05:39.404 308 11342.81 79.14 57196.08 88888.00 2014-11-04 22:05:39.904 308 11342.82 79.17 57196.24 88888.00 2014-11-04 22:05:40.404 308 11342.79 79.17 57196.18 88888.00 2014-11-04 22:05:40.904 308 11342.76 79.20 57196.18 88888.00 2014-11-04 22:05:41.404 308 11342.79 79.24 57196.25 88888.00 2014-11-04 22:05:41.904 308 11342.70 79.28 57196.24 88888.00 2014-11-04 22:05:42.404 308 11342.74 79.35 57196.27 88888.00 2014-11-04 22:05:42.904 308 11342.75 79.38 57196.36 88888.00 2014-11-04 22:05:43.404 308 11342.77 79.40 57196.46 88888.00 2014-11-04 22:05:43.904 308 11342.77 79.45 57196.65 88888.00 2014-11-04 22:05:44.404 308 11342.76 79.47 57196.75 88888.00 2014-11-04 22:05:44.904 308 11342.77 79.55 57196.89 88888.00 2014-11-04 22:05:45.404 308 11342.75 79.61 57197.02 88888.00 2014-11-04 22:05:45.904 308 11342.74 79.65 57197.06 88888.00 2014-11-04 22:05:46.404 308 11342.74 79.67 57197.01 88888.00 2014-11-04 22:05:46.904 308 11342.77 79.69 57196.94 88888.00 2014-11-04 22:05:47.404 308 11342.82 79.72 57196.90 88888.00 2014-11-04 22:05:47.904 308 11342.91 79.75 57196.91 88888.00 2014-11-04 22:05:48.404 308 11342.90 79.79 57197.02 88888.00 2014-11-04 22:05:48.904 308 11342.91 79.85 57197.08 88888.00 2014-11-04 22:05:49.404 308 11342.95 79.85 57197.16 88888.00 2014-11-04 22:05:49.904 308 11343.01 79.92 57197.15 88888.00 2014-11-04 22:05:50.404 308 11343.01 79.95 57197.14 88888.00 2014-11-04 22:05:50.904 308 11343.01 79.95 57197.19 88888.00 2014-11-04 22:05:51.404 308 11343.04 79.99 57197.13 88888.00 2014-11-04 22:05:51.904 308 11343.10 79.97 57196.98 88888.00 2014-11-04 22:05:52.404 308 11343.15 79.96 57197.01 88888.00 2014-11-04 22:05:52.904 308 11343.15 80.00 57197.00 88888.00 2014-11-04 22:05:53.404 308 11343.23 80.00 57196.98 88888.00 2014-11-04 22:05:53.904 308 11343.28 80.03 57196.97 88888.00 2014-11-04 22:05:54.404 308 11343.31 80.07 57196.97 88888.00 2014-11-04 22:05:54.904 308 11343.34 80.11 57197.03 88888.00 2014-11-04 22:05:55.404 308 11343.41 80.18 57197.07 88888.00 2014-11-04 22:05:55.904 308 11343.42 80.20 57197.06 88888.00 2014-11-04 22:05:56.404 308 11343.44 80.15 57197.03 88888.00 2014-11-04 22:05:56.904 308 11343.51 80.15 57197.03 88888.00 2014-11-04 22:05:57.404 308 11343.52 80.17 57197.06 88888.00 2014-11-04 22:05:57.904 308 11343.53 80.21 57197.00 88888.00 2014-11-04 22:05:58.404 308 11343.57 80.22 57197.02 88888.00 2014-11-04 22:05:58.904 308 11343.64 80.26 57197.04 88888.00 2014-11-04 22:05:59.404 308 11343.66 80.34 57197.08 88888.00 2014-11-04 22:05:59.904 308 11343.70 80.42 57197.09 88888.00 2014-11-04 22:06:00.404 308 11343.72 80.42 57197.12 88888.00 2014-11-04 22:06:00.904 308 11343.74 80.41 57197.12 88888.00 2014-11-04 22:06:01.404 308 11343.77 80.47 57197.10 88888.00 2014-11-04 22:06:01.904 308 11343.81 80.47 57197.09 88888.00 2014-11-04 22:06:02.404 308 11343.87 80.50 57197.10 88888.00 2014-11-04 22:06:02.904 308 11343.88 80.56 57197.06 88888.00 2014-11-04 22:06:03.404 308 11343.94 80.63 57197.07 88888.00 2014-11-04 22:06:03.904 308 11344.02 80.63 57197.07 88888.00 2014-11-04 22:06:04.404 308 11344.09 80.63 57197.13 88888.00 2014-11-04 22:06:04.904 308 11344.13 80.62 57197.13 88888.00 2014-11-04 22:06:05.404 308 11344.15 80.67 57197.10 88888.00 2014-11-04 22:06:05.904 308 11344.23 80.74 57197.13 88888.00 2014-11-04 22:06:06.404 308 11344.25 80.77 57197.15 88888.00 2014-11-04 22:06:06.904 308 11344.32 80.79 57197.17 88888.00 2014-11-04 22:06:07.404 308 11344.41 80.82 57197.20 88888.00 2014-11-04 22:06:07.904 308 11344.47 80.91 57197.15 88888.00 2014-11-04 22:06:08.404 308 11344.55 80.99 57197.22 88888.00 2014-11-04 22:06:08.904 308 11344.69 81.05 57197.22 88888.00 2014-11-04 22:06:09.404 308 11344.80 81.06 57197.25 88888.00 2014-11-04 22:06:09.904 308 11344.90 81.08 57197.26 88888.00 2014-11-04 22:06:10.404 308 11344.98 81.15 57197.23 88888.00 2014-11-04 22:06:10.904 308 11345.09 81.22 57197.19 88888.00 2014-11-04 22:06:11.404 308 11345.19 81.23 57197.15 88888.00 2014-11-04 22:06:11.904 308 11345.25 81.23 57197.12 88888.00 2014-11-04 22:06:12.404 308 11345.29 81.25 57197.09 88888.00 2014-11-04 22:06:12.904 308 11345.38 81.28 57197.08 88888.00 2014-11-04 22:06:13.404 308 11345.46 81.35 57197.08 88888.00 2014-11-04 22:06:13.904 308 11345.50 81.37 57197.00 88888.00 2014-11-04 22:06:14.404 308 11345.54 81.40 57196.94 88888.00 2014-11-04 22:06:14.904 308 11345.67 81.43 57196.94 88888.00 2014-11-04 22:06:15.404 308 11345.79 81.49 57196.91 88888.00 2014-11-04 22:06:15.904 308 11345.83 81.56 57196.82 88888.00 2014-11-04 22:06:16.404 308 11345.95 81.58 57196.71 88888.00 2014-11-04 22:06:16.904 308 11346.08 81.58 57196.68 88888.00 2014-11-04 22:06:17.404 308 11346.24 81.59 57196.64 88888.00 2014-11-04 22:06:17.904 308 11346.31 81.59 57196.55 88888.00 2014-11-04 22:06:18.404 308 11346.38 81.63 57196.52 88888.00 2014-11-04 22:06:18.904 308 11346.44 81.64 57196.53 88888.00 2014-11-04 22:06:19.404 308 11346.47 81.65 57196.50 88888.00 2014-11-04 22:06:19.904 308 11346.55 81.65 57196.51 88888.00 2014-11-04 22:06:20.404 308 11346.63 81.65 57196.49 88888.00 2014-11-04 22:06:20.904 308 11346.68 81.70 57196.39 88888.00 2014-11-04 22:06:21.404 308 11346.77 81.73 57196.20 88888.00 2014-11-04 22:06:21.904 308 11346.85 81.74 57196.08 88888.00 2014-11-04 22:06:22.404 308 11346.91 81.74 57196.06 88888.00 2014-11-04 22:06:22.904 308 11346.87 81.74 57196.06 88888.00 2014-11-04 22:06:23.404 308 11346.96 81.71 57196.16 88888.00 2014-11-04 22:06:23.904 308 11346.96 81.72 57196.17 88888.00 2014-11-04 22:06:24.404 308 11346.96 81.74 57196.10 88888.00 2014-11-04 22:06:24.904 308 11346.99 81.73 57196.05 88888.00 2014-11-04 22:06:25.404 308 11347.04 81.70 57196.06 88888.00 2014-11-04 22:06:25.904 308 11347.07 81.67 57196.00 88888.00 2014-11-04 22:06:26.404 308 11347.08 81.70 57196.01 88888.00 2014-11-04 22:06:26.904 308 11347.10 81.74 57196.04 88888.00 2014-11-04 22:06:27.404 308 11347.14 81.79 57195.95 88888.00 2014-11-04 22:06:27.904 308 11347.18 81.81 57195.97 88888.00 2014-11-04 22:06:28.404 308 11347.21 81.85 57195.95 88888.00 2014-11-04 22:06:28.904 308 11347.22 81.85 57195.95 88888.00 2014-11-04 22:06:29.404 308 11347.27 81.85 57195.97 88888.00 2014-11-04 22:06:29.904 308 11347.31 81.87 57196.06 88888.00 2014-11-04 22:06:30.404 308 11347.32 81.93 57196.10 88888.00 2014-11-04 22:06:30.904 308 11347.34 82.04 57196.18 88888.00 2014-11-04 22:06:31.404 308 11347.35 82.10 57196.20 88888.00 2014-11-04 22:06:31.904 308 11347.33 82.18 57196.29 88888.00 2014-11-04 22:06:32.404 308 11347.33 82.26 57196.40 88888.00 2014-11-04 22:06:32.904 308 11347.40 82.31 57196.56 88888.00 2014-11-04 22:06:33.404 308 11347.42 82.35 57196.62 88888.00 2014-11-04 22:06:33.904 308 11347.47 82.41 57196.71 88888.00 2014-11-04 22:06:34.404 308 11347.48 82.44 57196.74 88888.00 2014-11-04 22:06:34.904 308 11347.54 82.46 57196.67 88888.00 2014-11-04 22:06:35.404 308 11347.59 82.53 57196.69 88888.00 2014-11-04 22:06:35.904 308 11347.67 82.60 57196.81 88888.00 2014-11-04 22:06:36.404 308 11347.69 82.65 57196.89 88888.00 2014-11-04 22:06:36.904 308 11347.73 82.73 57196.90 88888.00 2014-11-04 22:06:37.404 308 11347.73 82.81 57196.94 88888.00 2014-11-04 22:06:37.904 308 11347.73 82.83 57197.02 88888.00 2014-11-04 22:06:38.404 308 11347.70 82.87 57197.09 88888.00 2014-11-04 22:06:38.904 308 11347.75 82.89 57197.08 88888.00 2014-11-04 22:06:39.404 308 11347.79 82.95 57197.08 88888.00 2014-11-04 22:06:39.904 308 11347.86 82.96 57197.06 88888.00 2014-11-04 22:06:40.404 308 11347.89 82.98 57197.04 88888.00 2014-11-04 22:06:40.904 308 11347.93 83.03 57197.09 88888.00 2014-11-04 22:06:41.404 308 11348.00 83.10 57197.26 88888.00 2014-11-04 22:06:41.904 308 11348.02 83.10 57197.28 88888.00 2014-11-04 22:06:42.404 308 11348.05 83.15 57197.30 88888.00 2014-11-04 22:06:42.904 308 11348.14 83.20 57197.38 88888.00 2014-11-04 22:06:43.404 308 11348.10 83.22 57197.42 88888.00 2014-11-04 22:06:43.904 308 11348.09 83.23 57197.48 88888.00 2014-11-04 22:06:44.404 308 11348.10 83.28 57197.51 88888.00 2014-11-04 22:06:44.904 308 11348.14 83.30 57197.55 88888.00 2014-11-04 22:06:45.404 308 11348.11 83.36 57197.66 88888.00 2014-11-04 22:06:45.904 308 11348.09 83.46 57197.70 88888.00 2014-11-04 22:06:46.404 308 11348.03 83.47 57197.70 88888.00 2014-11-04 22:06:46.904 308 11348.05 83.46 57197.66 88888.00 2014-11-04 22:06:47.404 308 11348.08 83.44 57197.57 88888.00 2014-11-04 22:06:47.904 308 11348.08 83.47 57197.58 88888.00 2014-11-04 22:06:48.404 308 11348.15 83.51 57197.72 88888.00 2014-11-04 22:06:48.904 308 11348.17 83.57 57197.77 88888.00 2014-11-04 22:06:49.404 308 11348.18 83.62 57197.75 88888.00 2014-11-04 22:06:49.904 308 11348.23 83.66 57197.83 88888.00 2014-11-04 22:06:50.404 308 11348.28 83.73 57197.96 88888.00 2014-11-04 22:06:50.904 308 11348.29 83.74 57198.02 88888.00 2014-11-04 22:06:51.404 308 11348.26 83.81 57197.99 88888.00 2014-11-04 22:06:51.904 308 11348.24 83.88 57197.99 88888.00 2014-11-04 22:06:52.404 308 11348.29 83.92 57197.98 88888.00 2014-11-04 22:06:52.904 308 11348.29 83.97 57197.98 88888.00 2014-11-04 22:06:53.404 308 11348.30 83.96 57198.03 88888.00 2014-11-04 22:06:53.904 308 11348.35 83.96 57198.09 88888.00 2014-11-04 22:06:54.404 308 11348.36 83.98 57198.22 88888.00 2014-11-04 22:06:54.904 308 11348.33 84.04 57198.23 88888.00 2014-11-04 22:06:55.404 308 11348.40 84.07 57198.23 88888.00 2014-11-04 22:06:55.904 308 11348.43 84.15 57198.24 88888.00 2014-11-04 22:06:56.404 308 11348.42 84.17 57198.44 88888.00 2014-11-04 22:06:56.904 308 11348.43 84.19 57198.54 88888.00 2014-11-04 22:06:57.404 308 11348.39 84.22 57198.55 88888.00 2014-11-04 22:06:57.904 308 11348.36 84.22 57198.58 88888.00 2014-11-04 22:06:58.404 308 11348.45 84.25 57198.64 88888.00 2014-11-04 22:06:58.904 308 11348.47 84.29 57198.71 88888.00 2014-11-04 22:06:59.404 308 11348.47 84.31 57198.81 88888.00 2014-11-04 22:06:59.904 308 11348.53 84.36 57198.86 88888.00 2014-11-04 22:07:00.404 308 11348.54 84.38 57198.84 88888.00 2014-11-04 22:07:00.904 308 11348.59 84.41 57198.83 88888.00 2014-11-04 22:07:01.404 308 11348.56 84.49 57198.86 88888.00 2014-11-04 22:07:01.904 308 11348.60 84.52 57198.92 88888.00 2014-11-04 22:07:02.404 308 11348.59 84.52 57198.94 88888.00 2014-11-04 22:07:02.904 308 11348.64 84.57 57198.96 88888.00 2014-11-04 22:07:03.404 308 11348.71 84.62 57199.01 88888.00 2014-11-04 22:07:03.904 308 11348.70 84.66 57199.09 88888.00 2014-11-04 22:07:04.404 308 11348.70 84.71 57199.09 88888.00 2014-11-04 22:07:04.904 308 11348.73 84.78 57199.11 88888.00 2014-11-04 22:07:05.404 308 11348.78 84.80 57199.15 88888.00 2014-11-04 22:07:05.904 308 11348.79 84.82 57199.15 88888.00 2014-11-04 22:07:06.404 308 11348.81 84.82 57199.13 88888.00 2014-11-04 22:07:06.904 308 11348.78 84.85 57199.14 88888.00 2014-11-04 22:07:07.404 308 11348.75 84.84 57199.15 88888.00 2014-11-04 22:07:07.904 308 11348.75 84.90 57199.16 88888.00 2014-11-04 22:07:08.404 308 11348.74 84.92 57199.21 88888.00 2014-11-04 22:07:08.904 308 11348.75 84.94 57199.22 88888.00 2014-11-04 22:07:09.404 308 11348.75 84.99 57199.24 88888.00 2014-11-04 22:07:09.904 308 11348.79 85.02 57199.29 88888.00 2014-11-04 22:07:10.404 308 11348.74 85.04 57199.33 88888.00 2014-11-04 22:07:10.904 308 11348.73 85.07 57199.35 88888.00 2014-11-04 22:07:11.404 308 11348.77 85.04 57199.38 88888.00 2014-11-04 22:07:11.904 308 11348.79 85.06 57199.34 88888.00 2014-11-04 22:07:12.404 308 11348.79 85.09 57199.28 88888.00 2014-11-04 22:07:12.904 308 11348.77 85.10 57199.27 88888.00 2014-11-04 22:07:13.404 308 11348.78 85.12 57199.29 88888.00 2014-11-04 22:07:13.904 308 11348.72 85.14 57199.33 88888.00 2014-11-04 22:07:14.404 308 11348.72 85.19 57199.33 88888.00 2014-11-04 22:07:14.904 308 11348.78 85.18 57199.34 88888.00 2014-11-04 22:07:15.404 308 11348.75 85.27 57199.40 88888.00 2014-11-04 22:07:15.904 308 11348.75 85.25 57199.40 88888.00 2014-11-04 22:07:16.404 308 11348.77 85.30 57199.32 88888.00 2014-11-04 22:07:16.904 308 11348.74 85.35 57199.29 88888.00 2014-11-04 22:07:17.404 308 11348.73 85.33 57199.28 88888.00 2014-11-04 22:07:17.904 308 11348.78 85.40 57199.31 88888.00 2014-11-04 22:07:18.404 308 11348.83 85.43 57199.26 88888.00 2014-11-04 22:07:18.904 308 11348.84 85.47 57199.39 88888.00 2014-11-04 22:07:19.404 308 11348.85 85.52 57199.44 88888.00 2014-11-04 22:07:19.904 308 11348.85 85.54 57199.44 88888.00 2014-11-04 22:07:20.404 308 11348.80 85.54 57199.50 88888.00 2014-11-04 22:07:20.904 308 11348.74 85.57 57199.52 88888.00 2014-11-04 22:07:21.404 308 11348.71 85.53 57199.53 88888.00 2014-11-04 22:07:21.904 308 11348.70 85.59 57199.56 88888.00 2014-11-04 22:07:22.404 308 11348.74 85.66 57199.54 88888.00 2014-11-04 22:07:22.904 308 11348.71 85.66 57199.57 88888.00 2014-11-04 22:07:23.404 308 11348.73 85.71 57199.59 88888.00 2014-11-04 22:07:23.904 308 11348.75 85.75 57199.57 88888.00 2014-11-04 22:07:24.404 308 11348.77 85.78 57199.59 88888.00 2014-11-04 22:07:24.904 308 11348.79 85.81 57199.54 88888.00 2014-11-04 22:07:25.404 308 11348.77 85.79 57199.56 88888.00 2014-11-04 22:07:25.904 308 11348.71 85.75 57199.59 88888.00 2014-11-04 22:07:26.404 308 11348.64 85.73 57199.57 88888.00 2014-11-04 22:07:26.904 308 11348.64 85.80 57199.63 88888.00 2014-11-04 22:07:27.404 308 11348.64 85.82 57199.69 88888.00 2014-11-04 22:07:27.904 308 11348.71 85.86 57199.63 88888.00 2014-11-04 22:07:28.404 308 11348.70 85.81 57199.60 88888.00 2014-11-04 22:07:28.904 308 11348.64 85.81 57199.59 88888.00 2014-11-04 22:07:29.404 308 11348.68 85.77 57199.53 88888.00 2014-11-04 22:07:29.904 308 11348.70 85.81 57199.54 88888.00 2014-11-04 22:07:30.404 308 11348.66 85.86 57199.50 88888.00 2014-11-04 22:07:30.904 308 11348.68 85.86 57199.46 88888.00 2014-11-04 22:07:31.404 308 11348.72 85.87 57199.48 88888.00 2014-11-04 22:07:31.904 308 11348.78 85.92 57199.51 88888.00 2014-11-04 22:07:32.404 308 11348.74 85.86 57199.52 88888.00 2014-11-04 22:07:32.904 308 11348.74 85.82 57199.44 88888.00 2014-11-04 22:07:33.404 308 11348.73 85.84 57199.34 88888.00 2014-11-04 22:07:33.904 308 11348.74 85.81 57199.32 88888.00 2014-11-04 22:07:34.404 308 11348.77 85.84 57199.25 88888.00 2014-11-04 22:07:34.904 308 11348.75 85.81 57199.20 88888.00 2014-11-04 22:07:35.404 308 11348.71 85.78 57199.15 88888.00 2014-11-04 22:07:35.904 308 11348.73 85.79 57199.02 88888.00 2014-11-04 22:07:36.404 308 11348.75 85.84 57199.00 88888.00 2014-11-04 22:07:36.904 308 11348.73 85.87 57199.02 88888.00 2014-11-04 22:07:37.404 308 11348.68 85.88 57198.97 88888.00 2014-11-04 22:07:37.904 308 11348.65 85.84 57198.89 88888.00 2014-11-04 22:07:38.404 308 11348.64 85.81 57198.81 88888.00 2014-11-04 22:07:38.904 308 11348.66 85.84 57198.77 88888.00 2014-11-04 22:07:39.404 308 11348.70 85.81 57198.70 88888.00 2014-11-04 22:07:39.904 308 11348.63 85.82 57198.75 88888.00 2014-11-04 22:07:40.404 308 11348.63 85.84 57198.74 88888.00 2014-11-04 22:07:40.904 308 11348.63 85.85 57198.77 88888.00 2014-11-04 22:07:41.404 308 11348.63 85.88 57198.81 88888.00 2014-11-04 22:07:41.904 308 11348.59 85.87 57198.80 88888.00 2014-11-04 22:07:42.404 308 11348.64 85.87 57198.77 88888.00 2014-11-04 22:07:42.904 308 11348.61 85.88 57198.75 88888.00 2014-11-04 22:07:43.404 308 11348.59 85.92 57198.73 88888.00 2014-11-04 22:07:43.904 308 11348.56 85.89 57198.77 88888.00 2014-11-04 22:07:44.404 308 11348.54 85.92 57198.81 88888.00 2014-11-04 22:07:44.904 308 11348.53 85.93 57198.86 88888.00 2014-11-04 22:07:45.404 308 11348.54 85.99 57198.89 88888.00 2014-11-04 22:07:45.904 308 11348.60 86.05 57198.89 88888.00 2014-11-04 22:07:46.404 308 11348.64 86.08 57198.92 88888.00 2014-11-04 22:07:46.904 308 11348.66 86.09 57198.99 88888.00 2014-11-04 22:07:47.404 308 11348.63 86.09 57198.95 88888.00 2014-11-04 22:07:47.904 308 11348.59 86.08 57198.95 88888.00 2014-11-04 22:07:48.404 308 11348.56 86.07 57198.96 88888.00 2014-11-04 22:07:48.904 308 11348.51 86.11 57198.99 88888.00 2014-11-04 22:07:49.404 308 11348.44 86.11 57198.90 88888.00 2014-11-04 22:07:49.904 308 11348.43 86.11 57198.94 88888.00 2014-11-04 22:07:50.404 308 11348.45 86.15 57199.06 88888.00 2014-11-04 22:07:50.904 308 11348.47 86.23 57199.11 88888.00 2014-11-04 22:07:51.404 308 11348.44 86.30 57199.13 88888.00 2014-11-04 22:07:51.904 308 11348.44 86.34 57199.14 88888.00 2014-11-04 22:07:52.404 308 11348.44 86.30 57199.12 88888.00 2014-11-04 22:07:52.904 308 11348.44 86.28 57199.06 88888.00 2014-11-04 22:07:53.404 308 11348.44 86.34 57199.07 88888.00 2014-11-04 22:07:53.904 308 11348.42 86.34 57199.11 88888.00 2014-11-04 22:07:54.404 308 11348.38 86.37 57199.13 88888.00 2014-11-04 22:07:54.904 308 11348.33 86.39 57199.18 88888.00 2014-11-04 22:07:55.404 308 11348.29 86.40 57199.16 88888.00 2014-11-04 22:07:55.904 308 11348.29 86.43 57199.12 88888.00 2014-11-04 22:07:56.404 308 11348.28 86.34 57199.07 88888.00 2014-11-04 22:07:56.904 308 11348.28 86.37 57198.99 88888.00 2014-11-04 22:07:57.404 308 11348.30 86.40 57198.95 88888.00 2014-11-04 22:07:57.904 308 11348.29 86.36 57198.99 88888.00 2014-11-04 22:07:58.404 308 11348.30 86.39 57198.95 88888.00 2014-11-04 22:07:58.904 308 11348.32 86.40 57198.96 88888.00 2014-11-04 22:07:59.404 308 11348.29 86.36 57199.06 88888.00 2014-11-04 22:07:59.904 308 11348.26 86.35 57198.99 88888.00 2014-11-04 22:08:00.404 308 11348.22 86.36 57198.95 88888.00 2014-11-04 22:08:00.904 308 11348.21 86.35 57198.82 88888.00 2014-11-04 22:08:01.404 308 11348.24 86.34 57198.70 88888.00 2014-11-04 22:08:01.904 308 11348.23 86.32 57198.63 88888.00 2014-11-04 22:08:02.404 308 11348.24 86.27 57198.55 88888.00 2014-11-04 22:08:02.904 308 11348.21 86.26 57198.47 88888.00 2014-11-04 22:08:03.404 308 11348.18 86.25 57198.36 88888.00 2014-11-04 22:08:03.904 308 11348.16 86.26 57198.31 88888.00 2014-11-04 22:08:04.404 308 11348.15 86.21 57198.26 88888.00 2014-11-04 22:08:04.904 308 11348.11 86.16 57198.18 88888.00 2014-11-04 22:08:05.404 308 11348.08 86.12 57198.19 88888.00 2014-11-04 22:08:05.904 308 11348.02 86.13 57198.15 88888.00 2014-11-04 22:08:06.404 308 11347.98 86.09 57198.06 88888.00 2014-11-04 22:08:06.904 308 11348.00 86.07 57197.93 88888.00 2014-11-04 22:08:07.404 308 11347.98 86.02 57197.91 88888.00 2014-11-04 22:08:07.904 308 11348.00 86.02 57197.81 88888.00 2014-11-04 22:08:08.404 308 11347.97 85.96 57197.73 88888.00 2014-11-04 22:08:08.904 308 11347.97 85.91 57197.58 88888.00 2014-11-04 22:08:09.404 308 11347.95 85.94 57197.52 88888.00 2014-11-04 22:08:09.904 308 11347.97 85.89 57197.46 88888.00 2014-11-04 22:08:10.404 308 11347.98 85.79 57197.45 88888.00 2014-11-04 22:08:10.904 308 11348.00 85.77 57197.38 88888.00 2014-11-04 22:08:11.404 308 11348.00 85.73 57197.26 88888.00 2014-11-04 22:08:11.904 308 11347.98 85.71 57197.07 88888.00 2014-11-04 22:08:12.404 308 11348.08 85.69 57196.85 88888.00 2014-11-04 22:08:12.904 308 11348.16 85.71 57196.75 88888.00 2014-11-04 22:08:13.404 308 11348.17 85.71 57196.67 88888.00 2014-11-04 22:08:13.904 308 11348.22 85.69 57196.58 88888.00 2014-11-04 22:08:14.404 308 11348.17 85.64 57196.52 88888.00 2014-11-04 22:08:14.904 308 11348.15 85.59 57196.51 88888.00 2014-11-04 22:08:15.404 308 11348.21 85.57 57196.50 88888.00 2014-11-04 22:08:15.904 308 11348.18 85.51 57196.36 88888.00 2014-11-04 22:08:16.404 308 11348.19 85.46 57196.19 88888.00 2014-11-04 22:08:16.904 308 11348.21 85.43 57196.06 88888.00 2014-11-04 22:08:17.404 308 11348.26 85.43 57195.95 88888.00 2014-11-04 22:08:17.904 308 11348.37 85.40 57195.90 88888.00 2014-11-04 22:08:18.404 308 11348.46 85.40 57195.86 88888.00 2014-11-04 22:08:18.904 308 11348.53 85.35 57195.80 88888.00 2014-11-04 22:08:19.404 308 11348.51 85.33 57195.82 88888.00 2014-11-04 22:08:19.904 308 11348.51 85.35 57195.90 88888.00 2014-11-04 22:08:20.404 308 11348.50 85.34 57195.86 88888.00 2014-11-04 22:08:20.904 308 11348.50 85.33 57195.81 88888.00 2014-11-04 22:08:21.404 308 11348.44 85.28 57195.71 88888.00 2014-11-04 22:08:21.904 308 11348.43 85.26 57195.56 88888.00 2014-11-04 22:08:22.404 308 11348.43 85.21 57195.47 88888.00 2014-11-04 22:08:22.904 308 11348.43 85.17 57195.42 88888.00 2014-11-04 22:08:23.404 308 11348.47 85.18 57195.37 88888.00 2014-11-04 22:08:23.904 308 11348.52 85.18 57195.29 88888.00 2014-11-04 22:08:24.404 308 11348.53 85.20 57195.34 88888.00 2014-11-04 22:08:24.904 308 11348.53 85.18 57195.39 88888.00 2014-11-04 22:08:25.404 308 11348.49 85.14 57195.40 88888.00 2014-11-04 22:08:25.904 308 11348.50 85.11 57195.35 88888.00 2014-11-04 22:08:26.404 308 11348.50 85.14 57195.30 88888.00 2014-11-04 22:08:26.904 308 11348.47 85.14 57195.18 88888.00 2014-11-04 22:08:27.404 308 11348.52 85.13 57195.22 88888.00 2014-11-04 22:08:27.904 308 11348.56 85.10 57195.15 88888.00 2014-11-04 22:08:28.404 308 11348.54 85.10 57195.16 88888.00 2014-11-04 22:08:28.904 308 11348.60 85.09 57195.20 88888.00 2014-11-04 22:08:29.404 308 11348.67 85.09 57195.17 88888.00 2014-11-04 22:08:29.904 308 11348.64 85.05 57195.13 88888.00 2014-11-04 22:08:30.404 308 11348.63 85.05 57195.13 88888.00 2014-11-04 22:08:30.904 308 11348.58 85.02 57195.07 88888.00 2014-11-04 22:08:31.404 308 11348.57 84.98 57194.98 88888.00 2014-11-04 22:08:31.904 308 11348.56 85.03 57194.96 88888.00 2014-11-04 22:08:32.404 308 11348.64 85.04 57194.96 88888.00 2014-11-04 22:08:32.904 308 11348.63 85.03 57194.89 88888.00 2014-11-04 22:08:33.404 308 11348.63 85.06 57194.91 88888.00 2014-11-04 22:08:33.904 308 11348.64 85.06 57194.90 88888.00 2014-11-04 22:08:34.404 308 11348.59 84.99 57194.90 88888.00 2014-11-04 22:08:34.904 308 11348.61 84.90 57194.81 88888.00 2014-11-04 22:08:35.404 308 11348.65 84.92 57194.72 88888.00 2014-11-04 22:08:35.904 308 11348.61 84.94 57194.66 88888.00 2014-11-04 22:08:36.404 308 11348.60 84.94 57194.66 88888.00 2014-11-04 22:08:36.904 308 11348.58 84.98 57194.63 88888.00 2014-11-04 22:08:37.404 308 11348.60 85.03 57194.62 88888.00 2014-11-04 22:08:37.904 308 11348.56 85.04 57194.54 88888.00 2014-11-04 22:08:38.404 308 11348.66 85.03 57194.44 88888.00 2014-11-04 22:08:38.904 308 11348.65 84.99 57194.33 88888.00 2014-11-04 22:08:39.404 308 11348.60 84.99 57194.20 88888.00 2014-11-04 22:08:39.904 308 11348.64 84.98 57194.13 88888.00 2014-11-04 22:08:40.404 308 11348.68 84.98 57194.18 88888.00 2014-11-04 22:08:40.904 308 11348.71 84.99 57194.17 88888.00 2014-11-04 22:08:41.404 308 11348.67 84.99 57194.18 88888.00 2014-11-04 22:08:41.904 308 11348.65 85.00 57194.11 88888.00 2014-11-04 22:08:42.404 308 11348.67 84.99 57194.02 88888.00 2014-11-04 22:08:42.904 308 11348.68 85.02 57193.96 88888.00 2014-11-04 22:08:43.404 308 11348.65 85.02 57193.85 88888.00 2014-11-04 22:08:43.904 308 11348.67 85.07 57193.69 88888.00 2014-11-04 22:08:44.404 308 11348.73 85.06 57193.59 88888.00 2014-11-04 22:08:44.904 308 11348.73 85.04 57193.50 88888.00 2014-11-04 22:08:45.404 308 11348.74 85.00 57193.53 88888.00 2014-11-04 22:08:45.904 308 11348.73 85.00 57193.45 88888.00 2014-11-04 22:08:46.404 308 11348.75 85.05 57193.53 88888.00 2014-11-04 22:08:46.904 308 11348.72 85.05 57193.62 88888.00 2014-11-04 22:08:47.404 308 11348.70 85.02 57193.57 88888.00 2014-11-04 22:08:47.904 308 11348.70 84.99 57193.53 88888.00 2014-11-04 22:08:48.404 308 11348.68 85.02 57193.54 88888.00 2014-11-04 22:08:48.904 308 11348.67 84.99 57193.50 88888.00 2014-11-04 22:08:49.404 308 11348.65 85.04 57193.42 88888.00 2014-11-04 22:08:49.904 308 11348.66 85.09 57193.35 88888.00 2014-11-04 22:08:50.404 308 11348.70 85.10 57193.31 88888.00 2014-11-04 22:08:50.904 308 11348.74 85.06 57193.30 88888.00 2014-11-04 22:08:51.404 308 11348.77 85.06 57193.23 88888.00 2014-11-04 22:08:51.904 308 11348.80 85.07 57193.21 88888.00 2014-11-04 22:08:52.404 308 11348.80 85.06 57193.21 88888.00 2014-11-04 22:08:52.904 308 11348.74 85.06 57193.22 88888.00 2014-11-04 22:08:53.404 308 11348.73 85.04 57193.18 88888.00 2014-11-04 22:08:53.904 308 11348.71 85.00 57193.08 88888.00 2014-11-04 22:08:54.404 308 11348.72 85.05 57193.03 88888.00 2014-11-04 22:08:54.904 308 11348.77 85.12 57193.03 88888.00 2014-11-04 22:08:55.404 308 11348.80 85.12 57192.99 88888.00 2014-11-04 22:08:55.904 308 11348.81 85.13 57192.99 88888.00 2014-11-04 22:08:56.405 308 11348.81 85.11 57192.93 88888.00 2014-11-04 22:08:56.905 308 11348.84 85.13 57192.89 88888.00 2014-11-04 22:08:57.405 308 11348.79 85.06 57192.87 88888.00 2014-11-04 22:08:57.905 308 11348.78 85.03 57192.93 88888.00 2014-11-04 22:08:58.405 308 11348.75 85.06 57192.89 88888.00 2014-11-04 22:08:58.905 308 11348.70 85.09 57192.80 88888.00 2014-11-04 22:08:59.405 308 11348.68 85.06 57192.73 88888.00 2014-11-04 22:08:59.905 308 11348.73 85.05 57192.67 88888.00 2014-11-04 22:09:00.405 308 11348.75 85.04 57192.58 88888.00 2014-11-04 22:09:00.905 308 11348.79 85.00 57192.54 88888.00 2014-11-04 22:09:01.405 308 11348.83 85.03 57192.57 88888.00 2014-11-04 22:09:01.905 308 11348.81 84.99 57192.59 88888.00 2014-11-04 22:09:02.405 308 11348.77 84.99 57192.61 88888.00 2014-11-04 22:09:02.905 308 11348.74 84.97 57192.77 88888.00 2014-11-04 22:09:03.405 308 11348.75 84.97 57192.85 88888.00 2014-11-04 22:09:03.905 308 11348.66 84.93 57192.77 88888.00 2014-11-04 22:09:04.405 308 11348.64 84.91 57192.65 88888.00 2014-11-04 22:09:04.905 308 11348.71 84.86 57192.48 88888.00 2014-11-04 22:09:05.405 308 11348.68 84.87 57192.33 88888.00 2014-11-04 22:09:05.905 308 11348.68 84.84 57192.19 88888.00 2014-11-04 22:09:06.405 308 11348.65 84.80 57192.06 88888.00 2014-11-04 22:09:06.905 308 11348.61 84.77 57191.99 88888.00 2014-11-04 22:09:07.405 308 11348.61 84.76 57191.86 88888.00 2014-11-04 22:09:07.905 308 11348.58 84.73 57191.73 88888.00 2014-11-04 22:09:08.405 308 11348.54 84.69 57191.63 88888.00 2014-11-04 22:09:08.905 308 11348.53 84.64 57191.58 88888.00 2014-11-04 22:09:09.405 308 11348.49 84.63 57191.41 88888.00 2014-11-04 22:09:09.905 308 11348.46 84.63 57191.30 88888.00 2014-11-04 22:09:10.405 308 11348.43 84.55 57191.24 88888.00 2014-11-04 22:09:10.905 308 11348.40 84.45 57191.16 88888.00 2014-11-04 22:09:11.405 308 11348.33 84.48 57191.18 88888.00 2014-11-04 22:09:11.905 308 11348.32 84.46 57191.16 88888.00 2014-11-04 22:09:12.405 308 11348.30 84.39 57191.15 88888.00 2014-11-04 22:09:12.905 308 11348.23 84.35 57191.18 88888.00 2014-11-04 22:09:13.405 308 11348.16 84.35 57191.12 88888.00 2014-11-04 22:09:13.905 308 11348.09 84.34 57191.11 88888.00 2014-11-04 22:09:14.405 308 11348.05 84.31 57190.99 88888.00 2014-11-04 22:09:14.905 308 11347.98 84.29 57190.79 88888.00 2014-11-04 22:09:15.405 308 11347.89 84.24 57190.85 88888.00 2014-11-04 22:09:15.905 308 11347.89 84.21 57190.81 88888.00 2014-11-04 22:09:16.405 308 11347.87 84.19 57190.81 88888.00 2014-11-04 22:09:16.905 308 11347.88 84.17 57190.87 88888.00 2014-11-04 22:09:17.405 308 11347.84 84.09 57190.84 88888.00 2014-11-04 22:09:17.905 308 11347.83 84.09 57190.81 88888.00 2014-11-04 22:09:18.405 308 11347.80 84.08 57190.78 88888.00 2014-11-04 22:09:18.905 308 11347.79 84.04 57190.65 88888.00 2014-11-04 22:09:19.405 308 11347.72 83.98 57190.61 88888.00 2014-11-04 22:09:19.905 308 11347.68 83.91 57190.59 88888.00 2014-11-04 22:09:20.405 308 11347.70 83.88 57190.61 88888.00 2014-11-04 22:09:20.905 308 11347.72 83.90 57190.66 88888.00 2014-11-04 22:09:21.405 308 11347.70 83.88 57190.64 88888.00 2014-11-04 22:09:21.905 308 11347.70 83.87 57190.58 88888.00 2014-11-04 22:09:22.405 308 11347.67 83.89 57190.61 88888.00 2014-11-04 22:09:22.905 308 11347.63 83.87 57190.53 88888.00 2014-11-04 22:09:23.405 308 11347.58 83.82 57190.43 88888.00 2014-11-04 22:09:23.905 308 11347.59 83.76 57190.40 88888.00 2014-11-04 22:09:24.405 308 11347.54 83.63 57190.35 88888.00 2014-11-04 22:09:24.905 308 11347.48 83.60 57190.35 88888.00 2014-11-04 22:09:25.405 308 11347.51 83.62 57190.33 88888.00 2014-11-04 22:09:25.905 308 11347.48 83.66 57190.42 88888.00 2014-11-04 22:09:26.405 308 11347.49 83.66 57190.43 88888.00 2014-11-04 22:09:26.905 308 11347.48 83.66 57190.42 88888.00 2014-11-04 22:09:27.405 308 11347.41 83.61 57190.46 88888.00 2014-11-04 22:09:27.905 308 11347.45 83.56 57190.45 88888.00 2014-11-04 22:09:28.405 308 11347.38 83.49 57190.49 88888.00 2014-11-04 22:09:28.905 308 11347.32 83.46 57190.45 88888.00 2014-11-04 22:09:29.405 308 11347.28 83.46 57190.46 88888.00 2014-11-04 22:09:29.905 308 11347.31 83.40 57190.52 88888.00 2014-11-04 22:09:30.405 308 11347.29 83.34 57190.54 88888.00 2014-11-04 22:09:30.905 308 11347.28 83.33 57190.49 88888.00 2014-11-04 22:09:31.405 308 11347.27 83.30 57190.40 88888.00 2014-11-04 22:09:31.905 308 11347.24 83.23 57190.41 88888.00 2014-11-04 22:09:32.405 308 11347.25 83.23 57190.27 88888.00 2014-11-04 22:09:32.905 308 11347.24 83.24 57190.33 88888.00 2014-11-04 22:09:33.405 308 11347.24 83.23 57190.38 88888.00 2014-11-04 22:09:33.905 308 11347.25 83.21 57190.30 88888.00 2014-11-04 22:09:34.405 308 11347.18 83.19 57190.21 88888.00 2014-11-04 22:09:34.905 308 11347.13 83.10 57190.22 88888.00 2014-11-04 22:09:35.405 308 11347.14 83.08 57190.14 88888.00 2014-11-04 22:09:35.905 308 11347.12 83.03 57190.14 88888.00 2014-11-04 22:09:36.405 308 11347.08 82.96 57190.09 88888.00 2014-11-04 22:09:36.905 308 11347.04 82.92 57190.04 88888.00 2014-11-04 22:09:37.405 308 11347.00 82.90 57190.06 88888.00 2014-11-04 22:09:37.905 308 11346.99 82.86 57190.00 88888.00 2014-11-04 22:09:38.405 308 11347.01 82.87 57189.96 88888.00 2014-11-04 22:09:38.905 308 11346.96 82.88 57190.01 88888.00 2014-11-04 22:09:39.405 308 11346.93 82.83 57190.03 88888.00 2014-11-04 22:09:39.905 308 11346.91 82.85 57190.08 88888.00 2014-11-04 22:09:40.405 308 11346.89 82.87 57190.03 88888.00 2014-11-04 22:09:40.905 308 11346.90 82.81 57189.91 88888.00 2014-11-04 22:09:41.405 308 11346.85 82.81 57189.89 88888.00 2014-11-04 22:09:41.905 308 11346.85 82.80 57189.85 88888.00 2014-11-04 22:09:42.405 308 11346.85 82.81 57189.87 88888.00 2014-11-04 22:09:42.905 308 11346.80 82.79 57189.91 88888.00 2014-11-04 22:09:43.405 308 11346.83 82.76 57189.90 88888.00 2014-11-04 22:09:43.905 308 11346.87 82.76 57189.92 88888.00 2014-11-04 22:09:44.405 308 11346.87 82.74 57189.90 88888.00 2014-11-04 22:09:44.905 308 11346.84 82.75 57189.82 88888.00 2014-11-04 22:09:45.405 308 11346.77 82.74 57189.76 88888.00 2014-11-04 22:09:45.905 308 11346.71 82.71 57189.66 88888.00 2014-11-04 22:09:46.405 308 11346.72 82.68 57189.58 88888.00 2014-11-04 22:09:46.905 308 11346.75 82.69 57189.65 88888.00 2014-11-04 22:09:47.405 308 11346.76 82.66 57189.61 88888.00 2014-11-04 22:09:47.905 308 11346.76 82.66 57189.61 88888.00 2014-11-04 22:09:48.405 308 11346.70 82.68 57189.65 88888.00 2014-11-04 22:09:48.905 308 11346.70 82.67 57189.63 88888.00 2014-11-04 22:09:49.405 308 11346.71 82.66 57189.59 88888.00 2014-11-04 22:09:49.905 308 11346.68 82.64 57189.47 88888.00 2014-11-04 22:09:50.405 308 11346.59 82.58 57189.31 88888.00 2014-11-04 22:09:50.905 308 11346.55 82.55 57189.24 88888.00 2014-11-04 22:09:51.405 308 11346.52 82.51 57189.07 88888.00 2014-11-04 22:09:51.905 308 11346.51 82.52 57189.06 88888.00 2014-11-04 22:09:52.405 308 11346.49 82.49 57188.98 88888.00 2014-11-04 22:09:52.905 308 11346.44 82.45 57188.88 88888.00 2014-11-04 22:09:53.405 308 11346.36 82.47 57188.85 88888.00 2014-11-04 22:09:53.905 308 11346.31 82.39 57188.89 88888.00 2014-11-04 22:09:54.405 308 11346.35 82.41 57189.02 88888.00 2014-11-04 22:09:54.905 308 11346.33 82.40 57188.73 88888.00 2014-11-04 22:09:55.405 308 11346.20 82.37 57188.57 88888.00 2014-11-04 22:09:55.905 308 11346.14 82.35 57188.54 88888.00 2014-11-04 22:09:56.405 308 11346.09 82.30 57188.48 88888.00 2014-11-04 22:09:56.905 308 11346.07 82.27 57188.48 88888.00 2014-11-04 22:09:57.405 308 11346.07 82.24 57188.34 88888.00 2014-11-04 22:09:57.905 308 11346.01 82.25 57188.24 88888.00 2014-11-04 22:09:58.405 308 11346.07 82.22 57188.05 88888.00 2014-11-04 22:09:58.905 308 11346.01 82.17 57188.09 88888.00 2014-11-04 22:09:59.405 308 11346.03 82.17 57187.97 88888.00 2014-11-04 22:09:59.905 308 11345.96 82.14 57187.92 88888.00 2014-11-04 22:10:00.405 308 11345.99 82.07 57187.72 88888.00 2014-11-04 22:10:00.905 308 11345.88 82.03 57187.69 88888.00 2014-11-04 22:10:01.405 308 11345.85 81.97 57187.51 88888.00 2014-11-04 22:10:01.905 308 11345.76 81.99 57187.48 88888.00 2014-11-04 22:10:02.405 308 11345.75 81.97 57187.35 88888.00 2014-11-04 22:10:02.905 308 11345.72 81.94 57187.39 88888.00 2014-11-04 22:10:03.405 308 11345.67 81.86 57187.27 88888.00 2014-11-04 22:10:03.905 308 11345.62 81.84 57187.09 88888.00 2014-11-04 22:10:04.405 308 11345.60 81.79 57187.03 88888.00 2014-11-04 22:10:04.905 308 11345.62 81.78 57186.89 88888.00 2014-11-04 22:10:05.405 308 11345.51 81.78 57187.08 88888.00 2014-11-04 22:10:05.905 308 11345.52 81.73 57187.12 88888.00 2014-11-04 22:10:06.405 308 11345.41 81.72 57187.08 88888.00 2014-11-04 22:10:06.905 308 11345.40 81.69 57186.90 88888.00 2014-11-04 22:10:07.405 308 11345.32 81.63 57186.93 88888.00 2014-11-04 22:10:07.905 308 11345.37 81.60 57186.89 88888.00 2014-11-04 22:10:08.405 308 11345.36 81.63 57186.76 88888.00 2014-11-04 22:10:08.905 308 11345.26 81.63 57186.81 88888.00 2014-11-04 22:10:09.405 308 11345.30 81.63 57186.66 88888.00 2014-11-04 22:10:09.905 308 11345.26 81.62 57186.71 88888.00 2014-11-04 22:10:10.405 308 11345.29 81.60 57186.57 88888.00 2014-11-04 22:10:10.905 308 11345.24 81.64 57186.58 88888.00 2014-11-04 22:10:11.405 308 11345.18 81.62 57186.50 88888.00 2014-11-04 22:10:11.905 308 11345.16 81.63 57186.45 88888.00 2014-11-04 22:10:12.405 308 11345.12 81.66 57186.48 88888.00 2014-11-04 22:10:12.905 308 11345.12 81.66 57186.38 88888.00 2014-11-04 22:10:13.405 308 11345.10 81.67 57186.44 88888.00 2014-11-04 22:10:13.905 308 11345.17 81.71 57186.32 88888.00 2014-11-04 22:10:14.405 308 11345.10 81.71 57186.40 88888.00 2014-11-04 22:10:14.905 308 11345.05 81.71 57186.42 88888.00 2014-11-04 22:10:15.405 308 11345.05 81.71 57186.50 88888.00 2014-11-04 22:10:15.905 308 11344.96 81.73 57186.58 88888.00 2014-11-04 22:10:16.405 308 11345.03 81.77 57186.60 88888.00 2014-11-04 22:10:16.905 308 11344.98 81.73 57186.73 88888.00 2014-11-04 22:10:17.405 308 11344.97 81.67 57186.70 88888.00 2014-11-04 22:10:17.905 308 11344.96 81.69 57186.66 88888.00 2014-11-04 22:10:18.405 308 11344.99 81.70 57186.57 88888.00 2014-11-04 22:10:18.905 308 11344.91 81.71 57186.67 88888.00 2014-11-04 22:10:19.405 308 11344.97 81.69 57186.41 88888.00 2014-11-04 22:10:19.905 308 11344.96 81.76 57186.28 88888.00 2014-11-04 22:10:20.405 308 11344.96 81.72 57186.17 88888.00 2014-11-04 22:10:20.905 308 11344.99 81.70 57186.05 88888.00 2014-11-04 22:10:21.405 308 11344.99 81.71 57186.09 88888.00 2014-11-04 22:10:21.905 308 11345.05 81.66 57185.92 88888.00 2014-11-04 22:10:22.405 308 11345.04 81.64 57185.93 88888.00 2014-11-04 22:10:22.905 308 11344.97 81.60 57185.92 88888.00 2014-11-04 22:10:23.405 308 11345.06 81.56 57185.73 88888.00 2014-11-04 22:10:23.905 308 11345.02 81.57 57185.73 88888.00 2014-11-04 22:10:24.405 308 11345.02 81.57 57185.72 88888.00 2014-11-04 22:10:24.905 308 11345.09 81.52 57185.63 88888.00 2014-11-04 22:10:25.405 308 11344.97 81.50 57185.70 88888.00 2014-11-04 22:10:25.905 308 11344.94 81.46 57185.66 88888.00 2014-11-04 22:10:26.405 308 11344.99 81.42 57185.48 88888.00 2014-11-04 22:10:26.905 308 11344.97 81.43 57185.58 88888.00 2014-11-04 22:10:27.405 308 11344.92 81.42 57185.53 88888.00 2014-11-04 22:10:27.905 308 11344.97 81.38 57185.32 88888.00 2014-11-04 22:10:28.405 308 11344.85 81.42 57185.33 88888.00 2014-11-04 22:10:28.905 308 11344.77 81.42 57185.42 88888.00 2014-11-04 22:10:29.405 308 11344.87 81.43 57185.35 88888.00 2014-11-04 22:10:29.905 308 11344.85 81.43 57185.36 88888.00 2014-11-04 22:10:30.405 308 11344.80 81.44 57185.42 88888.00 2014-11-04 22:10:30.905 308 11344.82 81.50 57185.36 88888.00 2014-11-04 22:10:31.405 308 11344.76 81.57 57185.45 88888.00 2014-11-04 22:10:31.905 308 11344.71 81.60 57185.46 88888.00 2014-11-04 22:10:32.405 308 11344.74 81.62 57185.32 88888.00 2014-11-04 22:10:32.905 308 11344.71 81.63 57185.27 88888.00 2014-11-04 22:10:33.405 308 11344.68 81.59 57185.34 88888.00 2014-11-04 22:10:33.905 308 11344.78 81.57 57185.25 88888.00 2014-11-04 22:10:34.405 308 11344.74 81.60 57185.21 88888.00 2014-11-04 22:10:34.905 308 11344.69 81.65 57185.28 88888.00 2014-11-04 22:10:35.405 308 11344.74 81.64 57185.17 88888.00 2014-11-04 22:10:35.905 308 11344.76 81.65 57185.19 88888.00 2014-11-04 22:10:36.405 308 11344.74 81.71 57185.28 88888.00 2014-11-04 22:10:36.905 308 11344.76 81.73 57185.19 88888.00 2014-11-04 22:10:37.405 308 11344.81 81.71 57185.15 88888.00 2014-11-04 22:10:37.905 308 11344.77 81.65 57185.23 88888.00 2014-11-04 22:10:38.405 308 11344.87 81.63 57185.13 88888.00 2014-11-04 22:10:38.905 308 11344.97 81.63 57184.89 88888.00 2014-11-04 22:10:39.405 308 11344.94 81.64 57184.76 88888.00 2014-11-04 22:10:39.905 308 11344.91 81.65 57184.94 88888.00 2014-11-04 22:10:40.405 308 11344.96 81.62 57184.88 88888.00 2014-11-04 22:10:40.905 308 11345.04 81.62 57184.64 88888.00 2014-11-04 22:10:41.405 308 11345.10 81.59 57184.56 88888.00 2014-11-04 22:10:41.905 308 11345.04 81.59 57184.59 88888.00 2014-11-04 22:10:42.405 308 11345.06 81.59 57184.71 88888.00 2014-11-04 22:10:42.905 308 11345.12 81.51 57184.55 88888.00 2014-11-04 22:10:43.405 308 11345.17 81.49 57184.38 88888.00 2014-11-04 22:10:43.905 308 11345.23 81.43 57184.24 88888.00 2014-11-04 22:10:44.405 308 11345.27 81.46 57184.22 88888.00 2014-11-04 22:10:44.905 308 11345.33 81.47 57184.24 88888.00 2014-11-04 22:10:45.405 308 11345.31 81.44 57184.38 88888.00 2014-11-04 22:10:45.905 308 11345.32 81.38 57184.54 88888.00 2014-11-04 22:10:46.405 308 11345.36 81.33 57184.55 88888.00 2014-11-04 22:10:46.905 308 11345.39 81.37 57184.39 88888.00 2014-11-04 22:10:47.405 308 11345.41 81.42 57184.22 88888.00 2014-11-04 22:10:47.905 308 11345.47 81.39 57184.11 88888.00 2014-11-04 22:10:48.405 308 11345.47 81.32 57184.09 88888.00 2014-11-04 22:10:48.905 308 11345.52 81.29 57183.99 88888.00 2014-11-04 22:10:49.405 308 11345.50 81.29 57183.88 88888.00 2014-11-04 22:10:49.905 308 11345.52 81.29 57183.74 88888.00 2014-11-04 22:10:50.405 308 11345.52 81.23 57183.74 88888.00 2014-11-04 22:10:50.905 308 11345.52 81.15 57183.87 88888.00 2014-11-04 22:10:51.405 308 11345.50 81.16 57183.97 88888.00 2014-11-04 22:10:51.905 308 11345.50 81.12 57183.95 88888.00 2014-11-04 22:10:52.405 308 11345.51 81.11 57183.91 88888.00 2014-11-04 22:10:52.905 308 11345.52 81.16 57183.91 88888.00 2014-11-04 22:10:53.405 308 11345.50 81.18 57183.95 88888.00 2014-11-04 22:10:53.905 308 11345.53 81.19 57183.98 88888.00 2014-11-04 22:10:54.405 308 11345.61 81.17 57183.87 88888.00 2014-11-04 22:10:54.905 308 11345.62 81.13 57183.72 88888.00 2014-11-04 22:10:55.405 308 11345.62 81.09 57183.69 88888.00 2014-11-04 22:10:55.905 308 11345.68 81.06 57183.66 88888.00 2014-11-04 22:10:56.405 308 11345.72 81.04 57183.62 88888.00 2014-11-04 22:10:56.905 308 11345.74 81.02 57183.72 88888.00 2014-11-04 22:10:57.405 308 11345.76 81.06 57183.80 88888.00 2014-11-04 22:10:57.905 308 11345.79 81.10 57183.88 88888.00 2014-11-04 22:10:58.405 308 11345.88 81.10 57184.04 88888.00 2014-11-04 22:10:58.905 308 11345.89 81.10 57184.04 88888.00 2014-11-04 22:10:59.405 308 11345.93 81.09 57184.05 88888.00 2014-11-04 22:10:59.905 308 11345.99 81.10 57184.03 88888.00 2014-11-04 22:11:00.405 308 11346.02 81.06 57183.97 88888.00 2014-11-04 22:11:00.905 308 11346.06 81.06 57183.99 88888.00 2014-11-04 22:11:01.405 308 11346.12 81.11 57184.11 88888.00 2014-11-04 22:11:01.905 308 11346.13 81.13 57184.19 88888.00 2014-11-04 22:11:02.405 308 11346.19 81.15 57184.30 88888.00 2014-11-04 22:11:02.905 308 11346.26 81.19 57184.37 88888.00 2014-11-04 22:11:03.405 308 11346.31 81.24 57184.56 88888.00 2014-11-04 22:11:03.905 308 11346.31 81.29 57184.67 88888.00 2014-11-04 22:11:04.405 308 11346.42 81.32 57184.64 88888.00 2014-11-04 22:11:04.905 308 11346.47 81.33 57184.67 88888.00 2014-11-04 22:11:05.405 308 11346.50 81.32 57184.61 88888.00 2014-11-04 22:11:05.905 308 11346.57 81.23 57184.57 88888.00 2014-11-04 22:11:06.405 308 11346.56 81.16 57184.57 88888.00 2014-11-04 22:11:06.905 308 11346.62 81.24 57184.69 88888.00 2014-11-04 22:11:07.405 308 11346.70 81.29 57184.89 88888.00 2014-11-04 22:11:07.905 308 11346.73 81.33 57184.94 88888.00 2014-11-04 22:11:08.405 308 11346.83 81.42 57185.12 88888.00 2014-11-04 22:11:08.905 308 11346.92 81.49 57185.25 88888.00 2014-11-04 22:11:09.405 308 11347.01 81.50 57185.33 88888.00 2014-11-04 22:11:09.905 308 11347.04 81.47 57185.42 88888.00 2014-11-04 22:11:10.405 308 11346.99 81.43 57185.36 88888.00 2014-11-04 22:11:10.905 308 11347.00 81.38 57185.31 88888.00 2014-11-04 22:11:11.405 308 11347.12 81.38 57185.28 88888.00 2014-11-04 22:11:11.905 308 11347.20 81.42 57185.34 88888.00 2014-11-04 22:11:12.405 308 11347.28 81.45 57185.41 88888.00 2014-11-04 22:11:12.905 308 11347.33 81.49 57185.54 88888.00 2014-11-04 22:11:13.405 308 11347.34 81.53 57185.66 88888.00 2014-11-04 22:11:13.905 308 11347.39 81.59 57185.85 88888.00 2014-11-04 22:11:14.405 308 11347.36 81.60 57186.04 88888.00 2014-11-04 22:11:14.905 308 11347.31 81.62 57186.11 88888.00 2014-11-04 22:11:15.405 308 11347.31 81.63 57186.15 88888.00 2014-11-04 22:11:15.905 308 11347.33 81.58 57186.18 88888.00 2014-11-04 22:11:16.405 308 11347.34 81.53 57186.17 88888.00 2014-11-04 22:11:16.905 308 11347.39 81.51 57186.19 88888.00 2014-11-04 22:11:17.405 308 11347.47 81.52 57186.24 88888.00 2014-11-04 22:11:17.905 308 11347.56 81.56 57186.37 88888.00 2014-11-04 22:11:18.405 308 11347.67 81.60 57186.57 88888.00 2014-11-04 22:11:18.905 308 11347.66 81.60 57186.63 88888.00 2014-11-04 22:11:19.405 308 11347.67 81.65 57186.60 88888.00 2014-11-04 22:11:19.905 308 11347.70 81.67 57186.63 88888.00 2014-11-04 22:11:20.405 308 11347.70 81.65 57186.63 88888.00 2014-11-04 22:11:20.905 308 11347.69 81.60 57186.58 88888.00 2014-11-04 22:11:21.405 308 11347.76 81.57 57186.56 88888.00 2014-11-04 22:11:21.905 308 11347.82 81.56 57186.57 88888.00 2014-11-04 22:11:22.405 308 11347.87 81.54 57186.64 88888.00 2014-11-04 22:11:22.905 308 11347.93 81.58 57186.80 88888.00 2014-11-04 22:11:23.405 308 11347.98 81.65 57187.07 88888.00 2014-11-04 22:11:23.905 308 11347.98 81.73 57187.24 88888.00 2014-11-04 22:11:24.405 308 11347.95 81.79 57187.31 88888.00 2014-11-04 22:11:24.905 308 11347.96 81.81 57187.43 88888.00 2014-11-04 22:11:25.405 308 11348.02 81.79 57187.34 88888.00 2014-11-04 22:11:25.905 308 11348.14 81.78 57187.15 88888.00 2014-11-04 22:11:26.405 308 11348.25 81.76 57187.02 88888.00 2014-11-04 22:11:26.905 308 11348.32 81.73 57187.03 88888.00 2014-11-04 22:11:27.405 308 11348.37 81.69 57187.24 88888.00 2014-11-04 22:11:27.905 308 11348.33 81.71 57187.50 88888.00 2014-11-04 22:11:28.405 308 11348.25 81.74 57187.82 88888.00 2014-11-04 22:11:28.905 308 11348.15 81.86 57188.10 88888.00 2014-11-04 22:11:29.405 308 11348.16 81.93 57188.09 88888.00 2014-11-04 22:11:29.905 308 11348.28 81.96 57187.93 88888.00 2014-11-04 22:11:30.405 308 11348.39 81.96 57187.90 88888.00 2014-11-04 22:11:30.905 308 11348.38 81.97 57187.96 88888.00 2014-11-04 22:11:31.405 308 11348.42 81.97 57188.02 88888.00 2014-11-04 22:11:31.905 308 11348.38 81.91 57188.05 88888.00 2014-11-04 22:11:32.405 308 11348.43 81.87 57188.08 88888.00 2014-11-04 22:11:32.905 308 11348.42 81.88 57188.17 88888.00 2014-11-04 22:11:33.405 308 11348.28 81.96 57188.37 88888.00 2014-11-04 22:11:33.905 308 11348.30 82.03 57188.52 88888.00 2014-11-04 22:11:34.405 308 11348.40 82.11 57188.42 88888.00 2014-11-04 22:11:34.905 308 11348.45 82.11 57188.41 88888.00 2014-11-04 22:11:35.405 308 11348.49 82.15 57188.56 88888.00 2014-11-04 22:11:35.905 308 11348.52 82.22 57188.70 88888.00 2014-11-04 22:11:36.405 308 11348.64 82.22 57188.69 88888.00 2014-11-04 22:11:36.905 308 11348.70 82.24 57188.76 88888.00 2014-11-04 22:11:37.405 308 11348.56 82.25 57188.97 88888.00 2014-11-04 22:11:37.905 308 11348.52 82.26 57188.98 88888.00 2014-11-04 22:11:38.405 308 11348.46 82.30 57188.92 88888.00 2014-11-04 22:11:38.905 308 11348.43 82.34 57189.01 88888.00 2014-11-04 22:11:39.405 308 11348.47 82.35 57189.02 88888.00 2014-11-04 22:11:39.905 308 11348.61 82.37 57188.93 88888.00 2014-11-04 22:11:40.405 308 11348.53 82.38 57189.07 88888.00 2014-11-04 22:11:40.905 308 11348.61 82.44 57189.27 88888.00 2014-11-04 22:11:41.405 308 11348.70 82.44 57189.20 88888.00 2014-11-04 22:11:41.905 308 11348.64 82.47 57189.31 88888.00 2014-11-04 22:11:42.405 308 11348.64 82.45 57189.50 88888.00 2014-11-04 22:11:42.905 308 11348.63 82.44 57189.47 88888.00 2014-11-04 22:11:43.405 308 11348.54 82.48 57189.45 88888.00 2014-11-04 22:11:43.905 308 11348.60 82.49 57189.38 88888.00 2014-11-04 22:11:44.405 308 11348.72 82.52 57189.27 88888.00 2014-11-04 22:11:44.905 308 11348.71 82.53 57189.31 88888.00 2014-11-04 22:11:45.405 308 11348.71 82.55 57189.30 88888.00 2014-11-04 22:11:45.905 308 11348.83 82.55 57189.20 88888.00 2014-11-04 22:11:46.405 308 11348.83 82.56 57189.42 88888.00 2014-11-04 22:11:46.905 308 11348.80 82.60 57189.64 88888.00 2014-11-04 22:11:47.405 308 11348.85 82.55 57189.44 88888.00 2014-11-04 22:11:47.905 308 11348.80 82.58 57189.39 88888.00 2014-11-04 22:11:48.405 308 11348.81 82.62 57189.37 88888.00 2014-11-04 22:11:48.905 308 11348.91 82.59 57189.14 88888.00 2014-11-04 22:11:49.405 308 11348.98 82.54 57189.01 88888.00 2014-11-04 22:11:49.905 308 11348.97 82.58 57189.12 88888.00 2014-11-04 22:11:50.405 308 11348.92 82.66 57189.16 88888.00 2014-11-04 22:11:50.905 308 11349.07 82.61 57189.05 88888.00 2014-11-04 22:11:51.405 308 11349.11 82.61 57189.01 88888.00 2014-11-04 22:11:51.905 308 11349.05 82.59 57189.11 88888.00 2014-11-04 22:11:52.405 308 11349.01 82.58 57189.13 88888.00 2014-11-04 22:11:52.905 308 11349.08 82.54 57189.01 88888.00 2014-11-04 22:11:53.405 308 11349.08 82.53 57188.98 88888.00 2014-11-04 22:11:53.905 308 11349.07 82.52 57188.95 88888.00 2014-11-04 22:11:54.405 308 11349.06 82.48 57188.92 88888.00 2014-11-04 22:11:54.905 308 11349.14 82.46 57188.85 88888.00 2014-11-04 22:11:55.405 308 11349.20 82.41 57188.81 88888.00 2014-11-04 22:11:55.905 308 11349.15 82.41 57188.86 88888.00 2014-11-04 22:11:56.405 308 11349.11 82.44 57189.11 88888.00 2014-11-04 22:11:56.905 308 11349.15 82.45 57189.04 88888.00 2014-11-04 22:11:57.405 308 11349.22 82.39 57188.68 88888.00 2014-11-04 22:11:57.905 308 11349.25 82.38 57188.54 88888.00 2014-11-04 22:11:58.405 308 11349.21 82.33 57188.59 88888.00 2014-11-04 22:11:58.905 308 11349.16 82.31 57188.68 88888.00 2014-11-04 22:11:59.405 308 11349.13 82.31 57188.74 88888.00 2014-11-04 22:11:59.905 308 11349.19 82.30 57188.60 88888.00 2014-11-04 22:12:00.405 308 11349.23 82.28 57188.44 88888.00 2014-11-04 22:12:00.905 308 11349.23 82.24 57188.23 88888.00 2014-11-04 22:12:01.405 308 11349.28 82.24 57188.12 88888.00 2014-11-04 22:12:01.905 308 11349.35 82.18 57188.02 88888.00 2014-11-04 22:12:02.405 308 11349.34 82.13 57187.98 88888.00 2014-11-04 22:12:02.905 308 11349.32 82.08 57188.01 88888.00 2014-11-04 22:12:03.405 308 11349.30 82.01 57188.07 88888.00 2014-11-04 22:12:03.905 308 11349.32 82.00 57188.14 88888.00 2014-11-04 22:12:04.405 308 11349.35 81.97 57188.03 88888.00 2014-11-04 22:12:04.905 308 11349.42 81.97 57187.95 88888.00 2014-11-04 22:12:05.405 308 11349.39 81.93 57187.76 88888.00 2014-11-04 22:12:05.905 308 11349.43 81.85 57187.70 88888.00 2014-11-04 22:12:06.405 308 11349.46 81.81 57187.71 88888.00 2014-11-04 22:12:06.905 308 11349.47 81.79 57187.64 88888.00 2014-11-04 22:12:07.405 308 11349.49 81.73 57187.56 88888.00 2014-11-04 22:12:07.905 308 11349.49 81.66 57187.52 88888.00 2014-11-04 22:12:08.405 308 11349.55 81.63 57187.48 88888.00 2014-11-04 22:12:08.905 308 11349.57 81.64 57187.44 88888.00 2014-11-04 22:12:09.405 308 11349.56 81.58 57187.54 88888.00 2014-11-04 22:12:09.905 308 11349.51 81.56 57187.58 88888.00 2014-11-04 22:12:10.405 308 11349.43 81.52 57187.48 88888.00 2014-11-04 22:12:10.905 308 11349.42 81.44 57187.38 88888.00 2014-11-04 22:12:11.405 308 11349.42 81.38 57187.22 88888.00 2014-11-04 22:12:11.905 308 11349.44 81.29 57187.08 88888.00 2014-11-04 22:12:12.405 308 11349.46 81.24 57187.13 88888.00 2014-11-04 22:12:12.905 308 11349.46 81.17 57187.16 88888.00 2014-11-04 22:12:13.405 308 11349.51 81.15 57187.09 88888.00 2014-11-04 22:12:13.905 308 11349.53 81.15 57187.05 88888.00 2014-11-04 22:12:14.405 308 11349.50 81.15 57186.89 88888.00 2014-11-04 22:12:14.905 308 11349.55 81.08 57186.75 88888.00 2014-11-04 22:12:15.405 308 11349.63 80.98 57186.62 88888.00 2014-11-04 22:12:15.905 308 11349.63 80.96 57186.48 88888.00 2014-11-04 22:12:16.405 308 11349.57 80.95 57186.50 88888.00 2014-11-04 22:12:16.905 308 11349.61 80.90 57186.54 88888.00 2014-11-04 22:12:17.405 308 11349.68 80.83 57186.49 88888.00 2014-11-04 22:12:17.905 308 11349.79 80.79 57186.38 88888.00 2014-11-04 22:12:18.405 308 11349.85 80.79 57186.36 88888.00 2014-11-04 22:12:18.905 308 11349.85 80.77 57186.40 88888.00 2014-11-04 22:12:19.405 308 11349.76 80.74 57186.57 88888.00 2014-11-04 22:12:19.905 308 11349.79 80.75 57186.68 88888.00 2014-11-04 22:12:20.405 308 11349.86 80.67 57186.48 88888.00 2014-11-04 22:12:20.905 308 11349.96 80.61 57186.23 88888.00 2014-11-04 22:12:21.405 308 11349.99 80.56 57186.21 88888.00 2014-11-04 22:12:21.905 308 11349.97 80.52 57186.21 88888.00 2014-11-04 22:12:22.405 308 11349.98 80.49 57186.12 88888.00 2014-11-04 22:12:22.905 308 11350.09 80.44 57186.03 88888.00 2014-11-04 22:12:23.405 308 11350.07 80.47 57186.02 88888.00 2014-11-04 22:12:23.905 308 11350.00 80.54 57186.18 88888.00 2014-11-04 22:12:24.405 308 11350.05 80.52 57186.10 88888.00 2014-11-04 22:12:24.905 308 11350.16 80.48 57185.96 88888.00 2014-11-04 22:12:25.405 308 11350.17 80.41 57186.00 88888.00 2014-11-04 22:12:25.905 308 11350.22 80.35 57185.89 88888.00 2014-11-04 22:12:26.405 308 11350.32 80.29 57185.67 88888.00 2014-11-04 22:12:26.905 308 11350.32 80.24 57185.67 88888.00 2014-11-04 22:12:27.405 308 11350.33 80.26 57185.60 88888.00 2014-11-04 22:12:27.905 308 11350.38 80.23 57185.49 88888.00 2014-11-04 22:12:28.405 308 11350.33 80.21 57185.55 88888.00 2014-11-04 22:12:28.905 308 11350.43 80.21 57185.48 88888.00 2014-11-04 22:12:29.405 308 11350.52 80.22 57185.49 88888.00 2014-11-04 22:12:29.905 308 11350.58 80.20 57185.45 88888.00 2014-11-04 22:12:30.405 308 11350.65 80.16 57185.28 88888.00 2014-11-04 22:12:30.905 308 11350.60 80.11 57185.35 88888.00 2014-11-04 22:12:31.406 308 11350.61 80.07 57185.20 88888.00 2014-11-04 22:12:31.906 308 11350.54 80.02 57185.21 88888.00 2014-11-04 22:12:32.406 308 11350.62 79.99 57185.13 88888.00 2014-11-04 22:12:32.906 308 11350.67 79.96 57185.22 88888.00 2014-11-04 22:12:33.406 308 11350.72 80.02 57185.25 88888.00 2014-11-04 22:12:33.906 308 11350.76 80.03 57185.21 88888.00 2014-11-04 22:12:34.406 308 11350.80 80.04 57185.16 88888.00 2014-11-04 22:12:34.906 308 11350.76 80.01 57185.13 88888.00 2014-11-04 22:12:35.406 308 11350.80 79.99 57185.09 88888.00 2014-11-04 22:12:35.906 308 11350.85 79.96 57184.93 88888.00 2014-11-04 22:12:36.406 308 11350.86 79.95 57184.78 88888.00 2014-11-04 22:12:36.906 308 11350.92 79.93 57184.76 88888.00 2014-11-04 22:12:37.406 308 11351.01 79.94 57184.71 88888.00 2014-11-04 22:12:37.906 308 11350.97 79.88 57184.58 88888.00 2014-11-04 22:12:38.406 308 11351.04 79.85 57184.58 88888.00 2014-11-04 22:12:38.906 308 11351.07 79.86 57184.70 88888.00 2014-11-04 22:12:39.406 308 11351.07 79.88 57184.67 88888.00 2014-11-04 22:12:39.906 308 11351.08 79.93 57184.62 88888.00 2014-11-04 22:12:40.406 308 11351.09 79.90 57184.50 88888.00 2014-11-04 22:12:40.906 308 11351.13 79.90 57184.30 88888.00 2014-11-04 22:12:41.406 308 11351.10 79.82 57184.16 88888.00 2014-11-04 22:12:41.906 308 11351.13 79.80 57184.06 88888.00 2014-11-04 22:12:42.406 308 11351.21 79.83 57183.98 88888.00 2014-11-04 22:12:42.906 308 11351.25 79.85 57183.91 88888.00 2014-11-04 22:12:43.406 308 11351.27 79.85 57183.90 88888.00 2014-11-04 22:12:43.906 308 11351.35 79.82 57183.90 88888.00 2014-11-04 22:12:44.406 308 11351.35 79.81 57183.84 88888.00 2014-11-04 22:12:44.906 308 11351.36 79.85 57183.77 88888.00 2014-11-04 22:12:45.406 308 11351.36 79.85 57183.71 88888.00 2014-11-04 22:12:45.906 308 11351.42 79.77 57183.69 88888.00 2014-11-04 22:12:46.406 308 11351.50 79.79 57183.50 88888.00 2014-11-04 22:12:46.906 308 11351.54 79.76 57183.27 88888.00 2014-11-04 22:12:47.406 308 11351.58 79.73 57183.16 88888.00 2014-11-04 22:12:47.906 308 11351.65 79.72 57183.10 88888.00 2014-11-04 22:12:48.406 308 11351.69 79.74 57183.13 88888.00 2014-11-04 22:12:48.906 308 11351.73 79.77 57183.10 88888.00 2014-11-04 22:12:49.406 308 11351.79 79.74 57183.02 88888.00 2014-11-04 22:12:49.906 308 11351.89 79.75 57183.00 88888.00 2014-11-04 22:12:50.406 308 11351.89 79.72 57182.87 88888.00 2014-11-04 22:12:50.906 308 11351.85 79.67 57182.77 88888.00 2014-11-04 22:12:51.406 308 11351.86 79.68 57182.75 88888.00 2014-11-04 22:12:51.906 308 11351.94 79.67 57182.66 88888.00 2014-11-04 22:12:52.406 308 11351.96 79.68 57182.56 88888.00 2014-11-04 22:12:52.906 308 11352.00 79.72 57182.46 88888.00 2014-11-04 22:12:53.406 308 11352.06 79.67 57182.31 88888.00 2014-11-04 22:12:53.906 308 11352.10 79.63 57182.20 88888.00 2014-11-04 22:12:54.406 308 11352.13 79.62 57182.12 88888.00 2014-11-04 22:12:54.906 308 11352.24 79.56 57182.10 88888.00 2014-11-04 22:12:55.406 308 11352.27 79.52 57182.00 88888.00 2014-11-04 22:12:55.906 308 11352.29 79.49 57181.93 88888.00 2014-11-04 22:12:56.406 308 11352.28 79.51 57181.86 88888.00 2014-11-04 22:12:56.906 308 11352.38 79.52 57181.83 88888.00 2014-11-04 22:12:57.406 308 11352.45 79.58 57181.80 88888.00 2014-11-04 22:12:57.906 308 11352.47 79.59 57181.87 88888.00 2014-11-04 22:12:58.406 308 11352.54 79.61 57181.93 88888.00 2014-11-04 22:12:58.906 308 11352.53 79.60 57181.85 88888.00 2014-11-04 22:12:59.406 308 11352.59 79.59 57181.76 88888.00 2014-11-04 22:12:59.906 308 11352.64 79.56 57181.68 88888.00 2014-11-04 22:13:00.406 308 11352.68 79.62 57181.69 88888.00 2014-11-04 22:13:00.906 308 11352.78 79.68 57181.56 88888.00 2014-11-04 22:13:01.406 308 11352.87 79.67 57181.46 88888.00 2014-11-04 22:13:01.906 308 11353.00 79.66 57181.44 88888.00 2014-11-04 22:13:02.406 308 11353.02 79.73 57181.51 88888.00 2014-11-04 22:13:02.906 308 11353.05 79.74 57181.53 88888.00 2014-11-04 22:13:03.406 308 11353.09 79.74 57181.51 88888.00 2014-11-04 22:13:03.906 308 11353.12 79.77 57181.56 88888.00 2014-11-04 22:13:04.406 308 11353.18 79.77 57181.56 88888.00 2014-11-04 22:13:04.906 308 11353.26 79.80 57181.50 88888.00 2014-11-04 22:13:05.406 308 11353.26 79.77 57181.43 88888.00 2014-11-04 22:13:05.906 308 11353.37 79.83 57181.28 88888.00 2014-11-04 22:13:06.406 308 11353.47 79.89 57181.23 88888.00 2014-11-04 22:13:06.906 308 11353.50 79.89 57181.25 88888.00 2014-11-04 22:13:07.406 308 11353.50 79.90 57181.29 88888.00 2014-11-04 22:13:07.906 308 11353.52 79.93 57181.24 88888.00 2014-11-04 22:13:08.406 308 11353.53 79.99 57181.21 88888.00 2014-11-04 22:13:08.906 308 11353.58 79.97 57181.23 88888.00 2014-11-04 22:13:09.406 308 11353.67 80.00 57181.18 88888.00 2014-11-04 22:13:09.906 308 11353.75 80.02 57181.08 88888.00 2014-11-04 22:13:10.406 308 11353.85 80.00 57181.02 88888.00 2014-11-04 22:13:10.906 308 11353.93 80.02 57180.96 88888.00 2014-11-04 22:13:11.406 308 11354.00 80.04 57180.97 88888.00 2014-11-04 22:13:11.906 308 11354.05 80.03 57180.92 88888.00 2014-11-04 22:13:12.406 308 11354.09 80.06 57180.93 88888.00 2014-11-04 22:13:12.906 308 11354.19 80.09 57181.08 88888.00 2014-11-04 22:13:13.406 308 11354.28 80.10 57181.05 88888.00 2014-11-04 22:13:13.906 308 11354.29 80.16 57181.02 88888.00 2014-11-04 22:13:14.406 308 11354.32 80.18 57180.95 88888.00 2014-11-04 22:13:14.906 308 11354.41 80.21 57180.88 88888.00 2014-11-04 22:13:15.406 308 11354.54 80.23 57180.74 88888.00 2014-11-04 22:13:15.906 308 11354.65 80.24 57180.73 88888.00 2014-11-04 22:13:16.406 308 11354.71 80.30 57180.82 88888.00 2014-11-04 22:13:16.906 308 11354.76 80.31 57180.88 88888.00 2014-11-04 22:13:17.406 308 11354.77 80.33 57180.92 88888.00 2014-11-04 22:13:17.906 308 11354.82 80.31 57180.88 88888.00 2014-11-04 22:13:18.406 308 11354.89 80.35 57180.82 88888.00 2014-11-04 22:13:18.906 308 11354.91 80.41 57180.85 88888.00 2014-11-04 22:13:19.406 308 11355.02 80.43 57180.77 88888.00 2014-11-04 22:13:19.906 308 11355.14 80.48 57180.64 88888.00 2014-11-04 22:13:20.406 308 11355.24 80.50 57180.52 88888.00 2014-11-04 22:13:20.906 308 11355.31 80.49 57180.44 88888.00 2014-11-04 22:13:21.406 308 11355.39 80.45 57180.45 88888.00 2014-11-04 22:13:21.906 308 11355.45 80.44 57180.50 88888.00 2014-11-04 22:13:22.406 308 11355.51 80.45 57180.54 88888.00 2014-11-04 22:13:22.906 308 11355.53 80.51 57180.53 88888.00 2014-11-04 22:13:23.406 308 11355.59 80.55 57180.47 88888.00 2014-11-04 22:13:23.906 308 11355.62 80.56 57180.45 88888.00 2014-11-04 22:13:24.406 308 11355.67 80.58 57180.47 88888.00 2014-11-04 22:13:24.906 308 11355.73 80.58 57180.45 88888.00 2014-11-04 22:13:25.406 308 11355.78 80.58 57180.32 88888.00 2014-11-04 22:13:25.906 308 11355.88 80.58 57180.38 88888.00 2014-11-04 22:13:26.406 308 11355.90 80.60 57180.48 88888.00 2014-11-04 22:13:26.906 308 11355.95 80.64 57180.41 88888.00 2014-11-04 22:13:27.406 308 11356.02 80.71 57180.31 88888.00 2014-11-04 22:13:27.906 308 11356.09 80.76 57180.37 88888.00 2014-11-04 22:13:28.406 308 11356.10 80.77 57180.40 88888.00 2014-11-04 22:13:28.906 308 11356.13 80.77 57180.50 88888.00 2014-11-04 22:13:29.406 308 11356.13 80.79 57180.64 88888.00 2014-11-04 22:13:29.906 308 11356.09 80.79 57180.70 88888.00 2014-11-04 22:13:30.406 308 11356.10 80.83 57180.74 88888.00 2014-11-04 22:13:30.906 308 11356.17 80.90 57180.78 88888.00 2014-11-04 22:13:31.406 308 11356.20 80.95 57180.71 88888.00 2014-11-04 22:13:31.906 308 11356.24 81.03 57180.67 88888.00 2014-11-04 22:13:32.406 308 11356.36 81.04 57180.70 88888.00 2014-11-04 22:13:32.906 308 11356.42 81.05 57180.66 88888.00 2014-11-04 22:13:33.406 308 11356.44 81.09 57180.67 88888.00 2014-11-04 22:13:33.906 308 11356.48 81.10 57180.69 88888.00 2014-11-04 22:13:34.406 308 11356.52 81.15 57180.77 88888.00 2014-11-04 22:13:34.906 308 11356.48 81.17 57180.86 88888.00 2014-11-04 22:13:35.406 308 11356.51 81.18 57180.84 88888.00 2014-11-04 22:13:35.906 308 11356.53 81.19 57180.76 88888.00 2014-11-04 22:13:36.406 308 11356.53 81.22 57180.71 88888.00 2014-11-04 22:13:36.906 308 11356.58 81.31 57180.69 88888.00 2014-11-04 22:13:37.406 308 11356.60 81.30 57180.69 88888.00 2014-11-04 22:13:37.906 308 11356.64 81.30 57180.71 88888.00 2014-11-04 22:13:38.406 308 11356.73 81.35 57180.74 88888.00 2014-11-04 22:13:38.906 308 11356.78 81.33 57180.73 88888.00 2014-11-04 22:13:39.406 308 11356.77 81.32 57180.84 88888.00 2014-11-04 22:13:39.906 308 11356.74 81.35 57180.83 88888.00 2014-11-04 22:13:40.406 308 11356.76 81.36 57180.86 88888.00 2014-11-04 22:13:40.906 308 11356.76 81.35 57180.82 88888.00 2014-11-04 22:13:41.406 308 11356.78 81.35 57180.71 88888.00 2014-11-04 22:13:41.906 308 11356.81 81.39 57180.70 88888.00 2014-11-04 22:13:42.406 308 11356.85 81.42 57180.69 88888.00 2014-11-04 22:13:42.906 308 11356.92 81.42 57180.70 88888.00 2014-11-04 22:13:43.406 308 11356.95 81.44 57180.61 88888.00 2014-11-04 22:13:43.906 308 11356.98 81.43 57180.65 88888.00 2014-11-04 22:13:44.406 308 11356.94 81.46 57180.72 88888.00 2014-11-04 22:13:44.906 308 11356.93 81.51 57180.76 88888.00 2014-11-04 22:13:45.406 308 11356.99 81.56 57180.71 88888.00 2014-11-04 22:13:45.906 308 11356.98 81.59 57180.67 88888.00 2014-11-04 22:13:46.406 308 11356.95 81.62 57180.71 88888.00 2014-11-04 22:13:46.906 308 11356.94 81.62 57180.77 88888.00 2014-11-04 22:13:47.406 308 11357.04 81.65 57180.83 88888.00 2014-11-04 22:13:47.906 308 11357.03 81.72 57180.84 88888.00 2014-11-04 22:13:48.406 308 11357.04 81.76 57180.83 88888.00 2014-11-04 22:13:48.906 308 11357.10 81.76 57180.88 88888.00 2014-11-04 22:13:49.406 308 11357.13 81.74 57180.89 88888.00 2014-11-04 22:13:49.906 308 11357.17 81.79 57180.90 88888.00 2014-11-04 22:13:50.406 308 11357.15 81.85 57180.89 88888.00 2014-11-04 22:13:50.906 308 11357.17 81.91 57180.97 88888.00 2014-11-04 22:13:51.406 308 11357.14 81.97 57181.15 88888.00 2014-11-04 22:13:51.906 308 11357.15 81.98 57181.16 88888.00 2014-11-04 22:13:52.406 308 11357.18 81.99 57181.12 88888.00 2014-11-04 22:13:52.906 308 11357.17 82.01 57181.02 88888.00 2014-11-04 22:13:53.406 308 11357.22 82.03 57181.05 88888.00 2014-11-04 22:13:53.906 308 11357.26 82.05 57181.02 88888.00 2014-11-04 22:13:54.406 308 11357.29 82.05 57181.01 88888.00 2014-11-04 22:13:54.906 308 11357.32 82.06 57181.02 88888.00 2014-11-04 22:13:55.406 308 11357.32 82.08 57181.04 88888.00 2014-11-04 22:13:55.906 308 11357.28 82.11 57181.09 88888.00 2014-11-04 22:13:56.406 308 11357.29 82.18 57181.18 88888.00 2014-11-04 22:13:56.906 308 11357.31 82.19 57181.18 88888.00 2014-11-04 22:13:57.406 308 11357.31 82.26 57181.12 88888.00 2014-11-04 22:13:57.906 308 11357.35 82.21 57181.02 88888.00 2014-11-04 22:13:58.406 308 11357.33 82.20 57180.93 88888.00 2014-11-04 22:13:58.906 308 11357.35 82.17 57180.90 88888.00 2014-11-04 22:13:59.406 308 11357.39 82.15 57180.90 88888.00 2014-11-04 22:13:59.906 308 11357.41 82.17 57180.86 88888.00 2014-11-04 22:14:00.406 308 11357.45 82.17 57180.84 88888.00 2014-11-04 22:14:00.906 308 11357.43 82.12 57180.80 88888.00 2014-11-04 22:14:01.406 308 11357.35 82.15 57180.78 88888.00 2014-11-04 22:14:01.906 308 11357.40 82.19 57180.72 88888.00 2014-11-04 22:14:02.406 308 11357.48 82.18 57180.59 88888.00 2014-11-04 22:14:02.906 308 11357.48 82.15 57180.56 88888.00 2014-11-04 22:14:03.406 308 11357.55 82.15 57180.54 88888.00 2014-11-04 22:14:03.906 308 11357.55 82.12 57180.58 88888.00 2014-11-04 22:14:04.406 308 11357.54 82.10 57180.45 88888.00 2014-11-04 22:14:04.906 308 11357.59 82.11 57180.37 88888.00 2014-11-04 22:14:05.406 308 11357.63 82.07 57180.31 88888.00 2014-11-04 22:14:05.906 308 11357.67 82.07 57180.28 88888.00 2014-11-04 22:14:06.406 308 11357.66 82.08 57180.27 88888.00 2014-11-04 22:14:06.906 308 11357.69 82.05 57180.28 88888.00 2014-11-04 22:14:07.406 308 11357.70 82.06 57180.26 88888.00 2014-11-04 22:14:07.906 308 11357.74 82.04 57180.22 88888.00 2014-11-04 22:14:08.406 308 11357.77 82.03 57180.18 88888.00 2014-11-04 22:14:08.906 308 11357.80 82.04 57180.12 88888.00 2014-11-04 22:14:09.406 308 11357.81 82.01 57180.08 88888.00 2014-11-04 22:14:09.906 308 11357.85 82.03 57179.95 88888.00 2014-11-04 22:14:10.406 308 11357.90 82.03 57179.92 88888.00 2014-11-04 22:14:10.906 308 11357.91 82.01 57179.95 88888.00 2014-11-04 22:14:11.406 308 11357.97 81.99 57179.94 88888.00 2014-11-04 22:14:11.906 308 11358.03 82.04 57179.96 88888.00 2014-11-04 22:14:12.406 308 11358.13 82.03 57179.96 88888.00 2014-11-04 22:14:12.906 308 11358.17 82.05 57179.86 88888.00 2014-11-04 22:14:13.406 308 11358.24 82.07 57179.80 88888.00 2014-11-04 22:14:13.906 308 11358.27 82.11 57179.71 88888.00 2014-11-04 22:14:14.406 308 11358.34 82.08 57179.67 88888.00 2014-11-04 22:14:14.906 308 11358.46 82.04 57179.64 88888.00 2014-11-04 22:14:15.406 308 11358.50 81.99 57179.63 88888.00 2014-11-04 22:14:15.906 308 11358.52 81.99 57179.67 88888.00 2014-11-04 22:14:16.406 308 11358.57 82.03 57179.63 88888.00 2014-11-04 22:14:16.906 308 11358.65 82.06 57179.61 88888.00 2014-11-04 22:14:17.406 308 11358.71 82.10 57179.61 88888.00 2014-11-04 22:14:17.906 308 11358.80 82.13 57179.69 88888.00 2014-11-04 22:14:18.406 308 11358.85 82.14 57179.69 88888.00 2014-11-04 22:14:18.906 308 11358.92 82.15 57179.73 88888.00 2014-11-04 22:14:19.406 308 11358.95 82.18 57179.68 88888.00 2014-11-04 22:14:19.906 308 11359.06 82.17 57179.55 88888.00 2014-11-04 22:14:20.406 308 11359.17 82.13 57179.49 88888.00 2014-11-04 22:14:20.906 308 11359.23 82.14 57179.50 88888.00 2014-11-04 22:14:21.406 308 11359.31 82.13 57179.55 88888.00 2014-11-04 22:14:21.906 308 11359.37 82.17 57179.58 88888.00 2014-11-04 22:14:22.406 308 11359.38 82.18 57179.58 88888.00 2014-11-04 22:14:22.906 308 11359.43 82.18 57179.56 88888.00 2014-11-04 22:14:23.406 308 11359.55 82.19 57179.60 88888.00 2014-11-04 22:14:23.906 308 11359.63 82.21 57179.70 88888.00 2014-11-04 22:14:24.406 308 11359.65 82.21 57179.71 88888.00 2014-11-04 22:14:24.906 308 11359.74 82.24 57179.71 88888.00 2014-11-04 22:14:25.406 308 11359.72 82.27 57179.65 88888.00 2014-11-04 22:14:25.906 308 11359.74 82.28 57179.63 88888.00 2014-11-04 22:14:26.406 308 11359.78 82.30 57179.64 88888.00 2014-11-04 22:14:26.906 308 11359.91 82.25 57179.57 88888.00 2014-11-04 22:14:27.406 308 11359.97 82.22 57179.55 88888.00 2014-11-04 22:14:27.906 308 11360.05 82.18 57179.61 88888.00 2014-11-04 22:14:28.406 308 11360.12 82.22 57179.75 88888.00 2014-11-04 22:14:28.906 308 11360.12 82.24 57179.86 88888.00 2014-11-04 22:14:29.406 308 11360.17 82.26 57179.89 88888.00 2014-11-04 22:14:29.906 308 11360.14 82.28 57179.95 88888.00 2014-11-04 22:14:30.406 308 11360.20 82.30 57179.94 88888.00 2014-11-04 22:14:30.906 308 11360.25 82.30 57179.94 88888.00 2014-11-04 22:14:31.406 308 11360.35 82.28 57179.81 88888.00 2014-11-04 22:14:31.906 308 11360.44 82.24 57179.75 88888.00 2014-11-04 22:14:32.406 308 11360.48 82.18 57179.75 88888.00 2014-11-04 22:14:32.906 308 11360.53 82.18 57179.88 88888.00 2014-11-04 22:14:33.406 308 11360.59 82.12 57179.88 88888.00 2014-11-04 22:14:33.906 308 11360.62 82.17 57179.93 88888.00 2014-11-04 22:14:34.406 308 11360.65 82.24 57180.06 88888.00 2014-11-04 22:14:34.906 308 11360.70 82.25 57180.07 88888.00 2014-11-04 22:14:35.406 308 11360.81 82.25 57180.02 88888.00 2014-11-04 22:14:35.906 308 11360.90 82.22 57179.96 88888.00 2014-11-04 22:14:36.406 308 11361.03 82.24 57179.89 88888.00 2014-11-04 22:14:36.906 308 11361.10 82.20 57179.89 88888.00 2014-11-04 22:14:37.406 308 11361.14 82.22 57179.99 88888.00 2014-11-04 22:14:37.906 308 11361.16 82.28 57180.02 88888.00 2014-11-04 22:14:38.406 308 11361.16 82.32 57180.11 88888.00 2014-11-04 22:14:38.906 308 11361.25 82.34 57180.11 88888.00 2014-11-04 22:14:39.406 308 11361.28 82.38 57180.26 88888.00 2014-11-04 22:14:39.906 308 11361.27 82.42 57180.38 88888.00 2014-11-04 22:14:40.406 308 11361.29 82.45 57180.42 88888.00 2014-11-04 22:14:40.906 308 11361.30 82.46 57180.51 88888.00 2014-11-04 22:14:41.406 308 11361.38 82.52 57180.60 88888.00 2014-11-04 22:14:41.906 308 11361.44 82.55 57180.64 88888.00 2014-11-04 22:14:42.406 308 11361.44 82.59 57180.59 88888.00 2014-11-04 22:14:42.906 308 11361.44 82.56 57180.63 88888.00 2014-11-04 22:14:43.406 308 11361.46 82.59 57180.72 88888.00 2014-11-04 22:14:43.906 308 11361.49 82.64 57180.86 88888.00 2014-11-04 22:14:44.406 308 11361.58 82.68 57180.93 88888.00 2014-11-04 22:14:44.906 308 11361.58 82.69 57181.01 88888.00 2014-11-04 22:14:45.406 308 11361.60 82.71 57181.02 88888.00 2014-11-04 22:14:45.906 308 11361.64 82.72 57181.02 88888.00 2014-11-04 22:14:46.406 308 11361.67 82.73 57181.04 88888.00 2014-11-04 22:14:46.906 308 11361.70 82.73 57181.02 88888.00 2014-11-04 22:14:47.406 308 11361.74 82.78 57181.08 88888.00 2014-11-04 22:14:47.906 308 11361.80 82.79 57181.15 88888.00 2014-11-04 22:14:48.406 308 11361.83 82.82 57181.21 88888.00 2014-11-04 22:14:48.906 308 11361.86 82.86 57181.19 88888.00 2014-11-04 22:14:49.406 308 11361.81 82.86 57181.21 88888.00 2014-11-04 22:14:49.906 308 11361.85 82.88 57181.23 88888.00 2014-11-04 22:14:50.406 308 11361.92 82.89 57181.25 88888.00 2014-11-04 22:14:50.906 308 11361.92 82.92 57181.30 88888.00 2014-11-04 22:14:51.406 308 11361.93 82.90 57181.30 88888.00 2014-11-04 22:14:51.906 308 11361.98 82.90 57181.37 88888.00 2014-11-04 22:14:52.406 308 11361.99 82.94 57181.37 88888.00 2014-11-04 22:14:52.906 308 11361.98 82.99 57181.46 88888.00 2014-11-04 22:14:53.406 308 11362.01 83.03 57181.48 88888.00 2014-11-04 22:14:53.906 308 11362.01 83.08 57181.50 88888.00 2014-11-04 22:14:54.406 308 11362.07 83.09 57181.57 88888.00 2014-11-04 22:14:54.906 308 11362.08 83.10 57181.56 88888.00 2014-11-04 22:14:55.406 308 11362.13 83.12 57181.59 88888.00 2014-11-04 22:14:55.906 308 11362.16 83.14 57181.68 88888.00 2014-11-04 22:14:56.406 308 11362.15 83.22 57181.74 88888.00 2014-11-04 22:14:56.906 308 11362.19 83.24 57181.76 88888.00 2014-11-04 22:14:57.406 308 11362.15 83.19 57181.72 88888.00 2014-11-04 22:14:57.906 308 11362.19 83.26 57181.79 88888.00 2014-11-04 22:14:58.406 308 11362.23 83.28 57181.82 88888.00 2014-11-04 22:14:58.906 308 11362.23 83.30 57181.82 88888.00 2014-11-04 22:14:59.406 308 11362.28 83.29 57181.82 88888.00 2014-11-04 22:14:59.906 308 11362.30 83.28 57181.86 88888.00 2014-11-04 22:15:00.406 308 11362.35 83.36 57181.98 88888.00 2014-11-04 22:15:00.906 308 11362.37 83.35 57182.05 88888.00 2014-11-04 22:15:01.406 308 11362.39 83.36 57182.12 88888.00 2014-11-04 22:15:01.906 308 11362.44 83.36 57182.11 88888.00 2014-11-04 22:15:02.406 308 11362.46 83.41 57182.13 88888.00 2014-11-04 22:15:02.906 308 11362.44 83.43 57182.20 88888.00 2014-11-04 22:15:03.406 308 11362.49 83.44 57182.19 88888.00 2014-11-04 22:15:03.906 308 11362.53 83.44 57182.23 88888.00 2014-11-04 22:15:04.406 308 11362.57 83.48 57182.21 88888.00 2014-11-04 22:15:04.906 308 11362.60 83.48 57182.24 88888.00 2014-11-04 22:15:05.406 308 11362.61 83.48 57182.24 88888.00 2014-11-04 22:15:05.906 308 11362.73 83.48 57182.17 88888.00 2014-11-04 22:15:06.406 308 11362.74 83.44 57182.17 88888.00 2014-11-04 22:15:06.906 308 11362.77 83.47 57182.24 88888.00 2014-11-04 22:15:07.406 308 11362.80 83.48 57182.25 88888.00 2014-11-04 22:15:07.906 308 11362.82 83.50 57182.28 88888.00 2014-11-04 22:15:08.406 308 11362.89 83.51 57182.32 88888.00 2014-11-04 22:15:08.906 308 11362.95 83.48 57182.31 88888.00 2014-11-04 22:15:09.406 308 11363.02 83.48 57182.21 88888.00 2014-11-04 22:15:09.906 308 11363.02 83.49 57182.15 88888.00 2014-11-04 22:15:10.406 308 11362.97 83.48 57182.13 88888.00 2014-11-04 22:15:10.906 308 11363.10 83.46 57182.06 88888.00 2014-11-04 22:15:11.406 308 11363.18 83.43 57182.06 88888.00 2014-11-04 22:15:11.906 308 11363.22 83.48 57182.11 88888.00 2014-11-04 22:15:12.406 308 11363.23 83.48 57182.13 88888.00 2014-11-04 22:15:12.906 308 11363.31 83.47 57182.04 88888.00 2014-11-04 22:15:13.406 308 11363.31 83.48 57181.94 88888.00 2014-11-04 22:15:13.906 308 11363.38 83.42 57181.87 88888.00 2014-11-04 22:15:14.406 308 11363.47 83.30 57181.78 88888.00 2014-11-04 22:15:14.906 308 11363.46 83.30 57181.75 88888.00 2014-11-04 22:15:15.406 308 11363.47 83.35 57181.68 88888.00 2014-11-04 22:15:15.906 308 11363.50 83.33 57181.61 88888.00 2014-11-04 22:15:16.406 308 11363.52 83.30 57181.43 88888.00 2014-11-04 22:15:16.906 308 11363.61 83.26 57181.33 88888.00 2014-11-04 22:15:17.406 308 11363.66 83.23 57181.25 88888.00 2014-11-04 22:15:17.906 308 11363.74 83.17 57181.17 88888.00 2014-11-04 22:15:18.406 308 11363.80 83.14 57181.08 88888.00 2014-11-04 22:15:18.906 308 11363.85 83.10 57180.97 88888.00 2014-11-04 22:15:19.406 308 11363.89 83.10 57180.89 88888.00 2014-11-04 22:15:19.906 308 11363.92 83.07 57180.76 88888.00 2014-11-04 22:15:20.406 308 11363.96 83.00 57180.73 88888.00 2014-11-04 22:15:20.906 308 11364.01 82.98 57180.70 88888.00 2014-11-04 22:15:21.406 308 11364.08 82.95 57180.59 88888.00 2014-11-04 22:15:21.906 308 11364.09 82.92 57180.53 88888.00 2014-11-04 22:15:22.406 308 11364.16 82.87 57180.48 88888.00 2014-11-04 22:15:22.906 308 11364.21 82.83 57180.38 88888.00 2014-11-04 22:15:23.406 308 11364.26 82.80 57180.26 88888.00 2014-11-04 22:15:23.906 308 11364.30 82.81 57180.18 88888.00 2014-11-04 22:15:24.406 308 11364.38 82.82 57180.06 88888.00 2014-11-04 22:15:24.906 308 11364.41 82.79 57180.01 88888.00 2014-11-04 22:15:25.406 308 11364.43 82.75 57180.01 88888.00 2014-11-04 22:15:25.906 308 11364.47 82.75 57180.02 88888.00 2014-11-04 22:15:26.406 308 11364.48 82.75 57179.97 88888.00 2014-11-04 22:15:26.906 308 11364.49 82.74 57179.88 88888.00 2014-11-04 22:15:27.406 308 11364.55 82.74 57179.84 88888.00 2014-11-04 22:15:27.906 308 11364.59 82.69 57179.77 88888.00 2014-11-04 22:15:28.406 308 11364.64 82.65 57179.71 88888.00 2014-11-04 22:15:28.906 308 11364.70 82.58 57179.55 88888.00 2014-11-04 22:15:29.406 308 11364.73 82.52 57179.50 88888.00 2014-11-04 22:15:29.906 308 11364.75 82.51 57179.43 88888.00 2014-11-04 22:15:30.406 308 11364.79 82.47 57179.35 88888.00 2014-11-04 22:15:30.906 308 11364.78 82.46 57179.39 88888.00 2014-11-04 22:15:31.406 308 11364.79 82.49 57179.37 88888.00 2014-11-04 22:15:31.906 308 11364.82 82.49 57179.36 88888.00 2014-11-04 22:15:32.406 308 11364.86 82.47 57179.28 88888.00 2014-11-04 22:15:32.906 308 11364.93 82.40 57179.19 88888.00 2014-11-04 22:15:33.406 308 11364.90 82.37 57179.11 88888.00 2014-11-04 22:15:33.906 308 11364.91 82.35 57179.07 88888.00 2014-11-04 22:15:34.406 308 11364.91 82.38 57179.07 88888.00 2014-11-04 22:15:34.906 308 11364.90 82.39 57179.13 88888.00 2014-11-04 22:15:35.406 308 11364.89 82.44 57179.13 88888.00 2014-11-04 22:15:35.906 308 11364.92 82.47 57179.15 88888.00 2014-11-04 22:15:36.406 308 11364.90 82.45 57179.04 88888.00 2014-11-04 22:15:36.906 308 11364.87 82.44 57178.96 88888.00 2014-11-04 22:15:37.406 308 11364.90 82.35 57178.90 88888.00 2014-11-04 22:15:37.906 308 11364.93 82.31 57178.81 88888.00 2014-11-04 22:15:38.406 308 11364.92 82.27 57178.73 88888.00 2014-11-04 22:15:38.906 308 11364.96 82.26 57178.67 88888.00 2014-11-04 22:15:39.406 308 11365.03 82.19 57178.70 88888.00 2014-11-04 22:15:39.906 308 11365.01 82.17 57178.68 88888.00 2014-11-04 22:15:40.406 308 11365.03 82.17 57178.70 88888.00 2014-11-04 22:15:40.906 308 11365.06 82.17 57178.71 88888.00 2014-11-04 22:15:41.406 308 11365.10 82.13 57178.60 88888.00 2014-11-04 22:15:41.906 308 11365.06 82.07 57178.53 88888.00 2014-11-04 22:15:42.406 308 11365.06 82.01 57178.34 88888.00 2014-11-04 22:15:42.906 308 11365.10 81.93 57178.20 88888.00 2014-11-04 22:15:43.406 308 11365.14 81.88 57178.10 88888.00 2014-11-04 22:15:43.906 308 11365.17 81.86 57178.02 88888.00 2014-11-04 22:15:44.406 308 11365.18 81.84 57178.04 88888.00 2014-11-04 22:15:44.906 308 11365.24 81.83 57178.07 88888.00 2014-11-04 22:15:45.406 308 11365.27 81.86 57178.11 88888.00 2014-11-04 22:15:45.906 308 11365.27 81.84 57178.02 88888.00 2014-11-04 22:15:46.406 308 11365.30 81.80 57177.91 88888.00 2014-11-04 22:15:46.906 308 11365.37 81.76 57177.82 88888.00 2014-11-04 22:15:47.406 308 11365.38 81.74 57177.72 88888.00 2014-11-04 22:15:47.906 308 11365.37 81.72 57177.59 88888.00 2014-11-04 22:15:48.406 308 11365.32 81.69 57177.52 88888.00 2014-11-04 22:15:48.906 308 11365.32 81.67 57177.43 88888.00 2014-11-04 22:15:49.406 308 11365.35 81.71 57177.37 88888.00 2014-11-04 22:15:49.906 308 11365.32 81.70 57177.30 88888.00 2014-11-04 22:15:50.406 308 11365.37 81.64 57177.23 88888.00 2014-11-04 22:15:50.906 308 11365.37 81.64 57177.14 88888.00 2014-11-04 22:15:51.406 308 11365.35 81.60 57177.05 88888.00 2014-11-04 22:15:51.906 308 11365.33 81.57 57176.89 88888.00 2014-11-04 22:15:52.406 308 11365.31 81.56 57176.87 88888.00 2014-11-04 22:15:52.906 308 11365.32 81.57 57176.88 88888.00 2014-11-04 22:15:53.406 308 11365.40 81.58 57176.87 88888.00 2014-11-04 22:15:53.906 308 11365.42 81.56 57176.85 88888.00 2014-11-04 22:15:54.406 308 11365.39 81.56 57176.76 88888.00 2014-11-04 22:15:54.906 308 11365.40 81.56 57176.66 88888.00 2014-11-04 22:15:55.406 308 11365.31 81.56 57176.58 88888.00 2014-11-04 22:15:55.906 308 11365.28 81.52 57176.53 88888.00 2014-11-04 22:15:56.406 308 11365.28 81.51 57176.52 88888.00 2014-11-04 22:15:56.906 308 11365.30 81.52 57176.54 88888.00 2014-11-04 22:15:57.406 308 11365.26 81.47 57176.48 88888.00 2014-11-04 22:15:57.906 308 11365.21 81.46 57176.33 88888.00 2014-11-04 22:15:58.406 308 11365.18 81.45 57176.33 88888.00 2014-11-04 22:15:58.906 308 11365.18 81.45 57176.36 88888.00 2014-11-04 22:15:59.406 308 11365.15 81.49 57176.44 88888.00 2014-11-04 22:15:59.906 308 11365.18 81.46 57176.43 88888.00 2014-11-04 22:16:00.406 308 11365.19 81.49 57176.33 88888.00 2014-11-04 22:16:00.906 308 11365.18 81.45 57176.26 88888.00 2014-11-04 22:16:01.406 308 11365.19 81.40 57176.12 88888.00 2014-11-04 22:16:01.906 308 11365.15 81.35 57176.05 88888.00 2014-11-04 22:16:02.406 308 11365.08 81.33 57176.04 88888.00 2014-11-04 22:16:02.906 308 11365.05 81.39 57176.05 88888.00 2014-11-04 22:16:03.406 308 11365.08 81.42 57176.04 88888.00 2014-11-04 22:16:03.906 308 11365.10 81.40 57176.08 88888.00 2014-11-04 22:16:04.406 308 11365.05 81.44 57176.16 88888.00 2014-11-04 22:16:04.906 308 11365.01 81.43 57176.09 88888.00 2014-11-04 22:16:05.406 308 11365.00 81.40 57176.03 88888.00 2014-11-04 22:16:05.906 308 11365.01 81.36 57175.92 88888.00 2014-11-04 22:16:06.407 308 11365.06 81.38 57175.92 88888.00 2014-11-04 22:16:06.907 308 11365.12 81.37 57176.02 88888.00 2014-11-04 22:16:07.407 308 11365.05 81.40 57175.95 88888.00 2014-11-04 22:16:07.907 308 11365.01 81.38 57175.91 88888.00 2014-11-04 22:16:08.407 308 11365.04 81.42 57175.85 88888.00 2014-11-04 22:16:08.907 308 11365.07 81.44 57175.82 88888.00 2014-11-04 22:16:09.407 308 11365.10 81.40 57175.77 88888.00 2014-11-04 22:16:09.907 308 11365.10 81.36 57175.67 88888.00 2014-11-04 22:16:10.407 308 11365.04 81.33 57175.62 88888.00 2014-11-04 22:16:10.907 308 11365.05 81.29 57175.56 88888.00 2014-11-04 22:16:11.407 308 11365.06 81.28 57175.41 88888.00 2014-11-04 22:16:11.907 308 11365.10 81.29 57175.31 88888.00 2014-11-04 22:16:12.407 308 11365.13 81.25 57175.25 88888.00 2014-11-04 22:16:12.907 308 11365.07 81.23 57175.21 88888.00 2014-11-04 22:16:13.407 308 11365.11 81.19 57175.05 88888.00 2014-11-04 22:16:13.907 308 11365.11 81.16 57175.06 88888.00 2014-11-04 22:16:14.407 308 11365.17 81.15 57175.05 88888.00 2014-11-04 22:16:14.907 308 11365.15 81.16 57175.02 88888.00 2014-11-04 22:16:15.407 308 11365.18 81.11 57174.94 88888.00 2014-11-04 22:16:15.907 308 11365.17 81.04 57174.77 88888.00 2014-11-04 22:16:16.407 308 11365.15 80.99 57174.63 88888.00 2014-11-04 22:16:16.907 308 11365.17 80.96 57174.57 88888.00 2014-11-04 22:16:17.407 308 11365.17 80.90 57174.57 88888.00 2014-11-04 22:16:17.907 308 11365.20 80.81 57174.55 88888.00 2014-11-04 22:16:18.407 308 11365.19 80.79 57174.50 88888.00 2014-11-04 22:16:18.907 308 11365.17 80.76 57174.44 88888.00 2014-11-04 22:16:19.407 308 11365.19 80.68 57174.36 88888.00 2014-11-04 22:16:19.907 308 11365.26 80.61 57174.19 88888.00 2014-11-04 22:16:20.407 308 11365.34 80.57 57174.05 88888.00 2014-11-04 22:16:20.907 308 11365.38 80.49 57173.91 88888.00 2014-11-04 22:16:21.407 308 11365.40 80.45 57173.86 88888.00 2014-11-04 22:16:21.907 308 11365.42 80.37 57173.82 88888.00 2014-11-04 22:16:22.407 308 11365.44 80.34 57173.79 88888.00 2014-11-04 22:16:22.907 308 11365.45 80.31 57173.86 88888.00 2014-11-04 22:16:23.407 308 11365.46 80.29 57173.91 88888.00 2014-11-04 22:16:23.907 308 11365.48 80.24 57173.77 88888.00 2014-11-04 22:16:24.407 308 11365.53 80.20 57173.71 88888.00 2014-11-04 22:16:24.907 308 11365.63 80.21 57173.68 88888.00 2014-11-04 22:16:25.407 308 11365.66 80.15 57173.65 88888.00 2014-11-04 22:16:25.907 308 11365.70 80.06 57173.61 88888.00 2014-11-04 22:16:26.407 308 11365.74 80.01 57173.60 88888.00 2014-11-04 22:16:26.907 308 11365.74 79.96 57173.65 88888.00 2014-11-04 22:16:27.407 308 11365.69 79.93 57173.63 88888.00 2014-11-04 22:16:27.907 308 11365.70 79.90 57173.72 88888.00 2014-11-04 22:16:28.407 308 11365.76 79.90 57173.72 88888.00 2014-11-04 22:16:28.907 308 11365.83 79.92 57173.71 88888.00 2014-11-04 22:16:29.407 308 11365.81 79.89 57173.71 88888.00 2014-11-04 22:16:29.907 308 11365.83 79.85 57173.71 88888.00 2014-11-04 22:16:30.407 308 11365.87 79.79 57173.67 88888.00 2014-11-04 22:16:30.907 308 11365.93 79.76 57173.67 88888.00 2014-11-04 22:16:31.407 308 11365.97 79.75 57173.67 88888.00 2014-11-04 22:16:31.907 308 11366.01 79.76 57173.70 88888.00 2014-11-04 22:16:32.407 308 11366.11 79.72 57173.65 88888.00 2014-11-04 22:16:32.907 308 11366.15 79.72 57173.66 88888.00 2014-11-04 22:16:33.407 308 11366.16 79.69 57173.66 88888.00 2014-11-04 22:16:33.907 308 11366.16 79.66 57173.71 88888.00 2014-11-04 22:16:34.407 308 11366.22 79.65 57173.76 88888.00 2014-11-04 22:16:34.907 308 11366.24 79.59 57173.79 88888.00 2014-11-04 22:16:35.407 308 11366.33 79.58 57173.84 88888.00 2014-11-04 22:16:35.907 308 11366.36 79.51 57173.84 88888.00 2014-11-04 22:16:36.407 308 11366.38 79.49 57173.83 88888.00 2014-11-04 22:16:36.907 308 11366.42 79.52 57173.86 88888.00 2014-11-04 22:16:37.407 308 11366.46 79.48 57173.91 88888.00 2014-11-04 22:16:37.907 308 11366.46 79.45 57173.89 88888.00 2014-11-04 22:16:38.407 308 11366.46 79.42 57173.83 88888.00 2014-11-04 22:16:38.907 308 11366.51 79.38 57173.83 88888.00 2014-11-04 22:16:39.407 308 11366.52 79.28 57173.82 88888.00 2014-11-04 22:16:39.907 308 11366.54 79.27 57173.84 88888.00 2014-11-04 22:16:40.407 308 11366.59 79.25 57173.87 88888.00 2014-11-04 22:16:40.907 308 11366.54 79.19 57173.87 88888.00 2014-11-04 22:16:41.407 308 11366.53 79.19 57173.92 88888.00 2014-11-04 22:16:41.907 308 11366.51 79.15 57173.96 88888.00 2014-11-04 22:16:42.407 308 11366.52 79.09 57174.02 88888.00 2014-11-04 22:16:42.907 308 11366.56 79.07 57174.00 88888.00 2014-11-04 22:16:43.407 308 11366.58 79.06 57173.98 88888.00 2014-11-04 22:16:43.907 308 11366.59 78.99 57173.93 88888.00 2014-11-04 22:16:44.407 308 11366.63 78.94 57174.10 88888.00 2014-11-04 22:16:44.907 308 11366.63 78.94 57174.17 88888.00 2014-11-04 22:16:45.407 308 11366.63 78.92 57174.36 88888.00 2014-11-04 22:16:45.907 308 11366.65 78.85 57174.42 88888.00 2014-11-04 22:16:46.407 308 11366.66 78.88 57174.36 88888.00 2014-11-04 22:16:46.907 308 11366.65 78.90 57174.25 88888.00 2014-11-04 22:16:47.407 308 11366.64 78.84 57174.25 88888.00 2014-11-04 22:16:47.907 308 11366.67 78.86 57174.22 88888.00 2014-11-04 22:16:48.407 308 11366.66 78.81 57174.17 88888.00 2014-11-04 22:16:48.907 308 11366.70 78.81 57174.22 88888.00 2014-11-04 22:16:49.407 308 11366.76 78.81 57174.32 88888.00 2014-11-04 22:16:49.907 308 11366.73 78.78 57174.38 88888.00 2014-11-04 22:16:50.407 308 11366.78 78.77 57174.38 88888.00 2014-11-04 22:16:50.907 308 11366.81 78.80 57174.41 88888.00 2014-11-04 22:16:51.407 308 11366.86 78.81 57174.47 88888.00 2014-11-04 22:16:51.907 308 11366.87 78.78 57174.44 88888.00 2014-11-04 22:16:52.407 308 11366.85 78.75 57174.37 88888.00 2014-11-04 22:16:52.907 308 11366.93 78.73 57174.40 88888.00 2014-11-04 22:16:53.407 308 11366.99 78.73 57174.43 88888.00 2014-11-04 22:16:53.907 308 11367.04 78.74 57174.43 88888.00 2014-11-04 22:16:54.407 308 11367.07 78.79 57174.49 88888.00 2014-11-04 22:16:54.907 308 11367.12 78.80 57174.56 88888.00 2014-11-04 22:16:55.407 308 11367.14 78.80 57174.61 88888.00 2014-11-04 22:16:55.907 308 11367.21 78.80 57174.64 88888.00 2014-11-04 22:16:56.407 308 11367.25 78.79 57174.73 88888.00 2014-11-04 22:16:56.907 308 11367.28 78.79 57174.72 88888.00 2014-11-04 22:16:57.407 308 11367.32 78.78 57174.75 88888.00 2014-11-04 22:16:57.907 308 11367.37 78.77 57174.76 88888.00 2014-11-04 22:16:58.407 308 11367.41 78.78 57174.86 88888.00 2014-11-04 22:16:58.907 308 11367.41 78.80 57175.02 88888.00 2014-11-04 22:16:59.407 308 11367.50 78.80 57175.15 88888.00 2014-11-04 22:16:59.907 308 11367.55 78.83 57175.15 88888.00 2014-11-04 22:17:00.407 308 11367.58 78.83 57175.19 88888.00 2014-11-04 22:17:00.907 308 11367.64 78.79 57175.24 88888.00 2014-11-04 22:17:01.407 308 11367.72 78.81 57175.27 88888.00 2014-11-04 22:17:01.907 308 11367.78 78.84 57175.28 88888.00 2014-11-04 22:17:02.407 308 11367.84 78.84 57175.18 88888.00 2014-11-04 22:17:02.907 308 11367.88 78.80 57175.26 88888.00 2014-11-04 22:17:03.407 308 11367.91 78.80 57175.25 88888.00 2014-11-04 22:17:03.907 308 11367.91 78.79 57175.28 88888.00 2014-11-04 22:17:04.407 308 11367.95 78.80 57175.28 88888.00 2014-11-04 22:17:04.907 308 11368.02 78.83 57175.34 88888.00 2014-11-04 22:17:05.407 308 11368.05 78.80 57175.49 88888.00 2014-11-04 22:17:05.907 308 11368.11 78.80 57175.39 88888.00 2014-11-04 22:17:06.407 308 11368.10 78.75 57175.34 88888.00 2014-11-04 22:17:06.907 308 11368.06 78.71 57175.33 88888.00 2014-11-04 22:17:07.407 308 11368.11 78.70 57175.40 88888.00 2014-11-04 22:17:07.907 308 11368.15 78.71 57175.53 88888.00 2014-11-04 22:17:08.407 308 11368.13 78.74 57175.62 88888.00 2014-11-04 22:17:08.907 308 11368.12 78.66 57175.62 88888.00 2014-11-04 22:17:09.407 308 11368.12 78.65 57175.70 88888.00 2014-11-04 22:17:09.907 308 11368.15 78.71 57175.71 88888.00 2014-11-04 22:17:10.407 308 11368.15 78.71 57175.71 88888.00 2014-11-04 22:17:10.907 308 11368.13 78.70 57175.76 88888.00 2014-11-04 22:17:11.407 308 11368.17 78.65 57175.83 88888.00 2014-11-04 22:17:11.907 308 11368.18 78.63 57175.89 88888.00 2014-11-04 22:17:12.407 308 11368.22 78.61 57175.91 88888.00 2014-11-04 22:17:12.907 308 11368.19 78.57 57175.85 88888.00 2014-11-04 22:17:13.407 308 11368.22 78.52 57175.77 88888.00 2014-11-04 22:17:13.907 308 11368.24 78.52 57175.79 88888.00 2014-11-04 22:17:14.407 308 11368.27 78.51 57175.76 88888.00 2014-11-04 22:17:14.907 308 11368.33 78.49 57175.66 88888.00 2014-11-04 22:17:15.407 308 11368.31 78.43 57175.59 88888.00 2014-11-04 22:17:15.907 308 11368.34 78.43 57175.60 88888.00 2014-11-04 22:17:16.407 308 11368.33 78.39 57175.72 88888.00 2014-11-04 22:17:16.907 308 11368.38 78.33 57175.78 88888.00 2014-11-04 22:17:17.407 308 11368.44 78.29 57175.88 88888.00 2014-11-04 22:17:17.907 308 11368.44 78.24 57175.92 88888.00 2014-11-04 22:17:18.407 308 11368.39 78.23 57175.92 88888.00 2014-11-04 22:17:18.907 308 11368.41 78.19 57175.82 88888.00 2014-11-04 22:17:19.407 308 11368.52 78.13 57175.76 88888.00 2014-11-04 22:17:19.907 308 11368.55 78.10 57175.64 88888.00 2014-11-04 22:17:20.407 308 11368.60 78.15 57175.56 88888.00 2014-11-04 22:17:20.907 308 11368.67 78.11 57175.52 88888.00 2014-11-04 22:17:21.407 308 11368.71 78.06 57175.44 88888.00 2014-11-04 22:17:21.907 308 11368.79 78.04 57175.47 88888.00 2014-11-04 22:17:22.407 308 11368.83 77.93 57175.53 88888.00 2014-11-04 22:17:22.907 308 11368.90 77.95 57175.54 88888.00 2014-11-04 22:17:23.407 308 11368.97 77.96 57175.53 88888.00 2014-11-04 22:17:23.907 308 11368.97 77.85 57175.50 88888.00 2014-11-04 22:17:24.407 308 11369.03 77.86 57175.43 88888.00 2014-11-04 22:17:24.907 308 11369.08 77.89 57175.38 88888.00 2014-11-04 22:17:25.407 308 11369.11 77.83 57175.28 88888.00 2014-11-04 22:17:25.907 308 11369.18 77.77 57175.21 88888.00 2014-11-04 22:17:26.407 308 11369.21 77.73 57175.13 88888.00 2014-11-04 22:17:26.907 308 11369.25 77.75 57175.21 88888.00 2014-11-04 22:17:27.407 308 11369.28 77.71 57175.26 88888.00 2014-11-04 22:17:27.907 308 11369.33 77.66 57175.24 88888.00 2014-11-04 22:17:28.407 308 11369.34 77.61 57175.24 88888.00 2014-11-04 22:17:28.907 308 11369.36 77.66 57175.25 88888.00 2014-11-04 22:17:29.407 308 11369.38 77.65 57175.27 88888.00 2014-11-04 22:17:29.907 308 11369.43 77.64 57175.18 88888.00 2014-11-04 22:17:30.407 308 11369.44 77.57 57175.09 88888.00 2014-11-04 22:17:30.907 308 11369.47 77.54 57175.09 88888.00 2014-11-04 22:17:31.407 308 11369.52 77.54 57175.12 88888.00 2014-11-04 22:17:31.907 308 11369.55 77.52 57175.14 88888.00 2014-11-04 22:17:32.407 308 11369.57 77.52 57175.27 88888.00 2014-11-04 22:17:32.907 308 11369.57 77.51 57175.40 88888.00 2014-11-04 22:17:33.407 308 11369.61 77.52 57175.47 88888.00 2014-11-04 22:17:33.907 308 11369.70 77.54 57175.40 88888.00 2014-11-04 22:17:34.407 308 11369.71 77.55 57175.37 88888.00 2014-11-04 22:17:34.907 308 11369.75 77.50 57175.40 88888.00 2014-11-04 22:17:35.407 308 11369.80 77.49 57175.38 88888.00 2014-11-04 22:17:35.907 308 11369.93 77.50 57175.32 88888.00 2014-11-04 22:17:36.407 308 11369.98 77.51 57175.35 88888.00 2014-11-04 22:17:36.907 308 11370.03 77.51 57175.34 88888.00 2014-11-04 22:17:37.407 308 11370.04 77.52 57175.40 88888.00 2014-11-04 22:17:37.907 308 11370.08 77.49 57175.50 88888.00 2014-11-04 22:17:38.407 308 11370.11 77.50 57175.58 88888.00 2014-11-04 22:17:38.907 308 11370.14 77.48 57175.58 88888.00 2014-11-04 22:17:39.407 308 11370.20 77.48 57175.54 88888.00 2014-11-04 22:17:39.907 308 11370.26 77.49 57175.56 88888.00 2014-11-04 22:17:40.407 308 11370.35 77.51 57175.58 88888.00 2014-11-04 22:17:40.907 308 11370.40 77.52 57175.63 88888.00 2014-11-04 22:17:41.407 308 11370.48 77.54 57175.66 88888.00 2014-11-04 22:17:41.907 308 11370.54 77.51 57175.64 88888.00 2014-11-04 22:17:42.407 308 11370.56 77.48 57175.63 88888.00 2014-11-04 22:17:42.907 308 11370.63 77.48 57175.77 88888.00 2014-11-04 22:17:43.407 308 11370.72 77.49 57175.84 88888.00 2014-11-04 22:17:43.907 308 11370.77 77.50 57175.91 88888.00 2014-11-04 22:17:44.407 308 11370.84 77.50 57175.90 88888.00 2014-11-04 22:17:44.907 308 11370.89 77.52 57175.96 88888.00 2014-11-04 22:17:45.407 308 11370.98 77.58 57176.05 88888.00 2014-11-04 22:17:45.907 308 11371.09 77.62 57176.03 88888.00 2014-11-04 22:17:46.407 308 11371.19 77.62 57175.99 88888.00 2014-11-04 22:17:46.907 308 11371.22 77.58 57175.99 88888.00 2014-11-04 22:17:47.407 308 11371.26 77.56 57175.97 88888.00 2014-11-04 22:17:47.907 308 11371.32 77.59 57175.97 88888.00 2014-11-04 22:17:48.407 308 11371.38 77.62 57176.03 88888.00 2014-11-04 22:17:48.907 308 11371.45 77.64 57176.09 88888.00 2014-11-04 22:17:49.407 308 11371.51 77.68 57176.18 88888.00 2014-11-04 22:17:49.907 308 11371.59 77.73 57176.27 88888.00 2014-11-04 22:17:50.407 308 11371.68 77.76 57176.28 88888.00 2014-11-04 22:17:50.907 308 11371.82 77.77 57176.35 88888.00 2014-11-04 22:17:51.407 308 11371.85 77.77 57176.35 88888.00 2014-11-04 22:17:51.907 308 11371.95 77.81 57176.37 88888.00 2014-11-04 22:17:52.407 308 11372.01 77.85 57176.52 88888.00 2014-11-04 22:17:52.907 308 11372.11 77.86 57176.58 88888.00 2014-11-04 22:17:53.407 308 11372.12 77.93 57176.63 88888.00 2014-11-04 22:17:53.907 308 11372.12 78.02 57176.68 88888.00 2014-11-04 22:17:54.407 308 11372.15 78.03 57176.74 88888.00 2014-11-04 22:17:54.907 308 11372.26 78.06 57176.75 88888.00 2014-11-04 22:17:55.407 308 11372.35 78.07 57176.78 88888.00 2014-11-04 22:17:55.907 308 11372.44 78.12 57176.79 88888.00 2014-11-04 22:17:56.407 308 11372.49 78.15 57176.87 88888.00 2014-11-04 22:17:56.907 308 11372.50 78.16 57176.99 88888.00 2014-11-04 22:17:57.407 308 11372.55 78.20 57177.07 88888.00 2014-11-04 22:17:57.907 308 11372.60 78.24 57177.14 88888.00 2014-11-04 22:17:58.407 308 11372.64 78.31 57177.26 88888.00 2014-11-04 22:17:58.907 308 11372.71 78.30 57177.37 88888.00 2014-11-04 22:17:59.407 308 11372.77 78.30 57177.45 88888.00 2014-11-04 22:17:59.907 308 11372.84 78.38 57177.40 88888.00 2014-11-04 22:18:00.407 308 11372.92 78.49 57177.38 88888.00 2014-11-04 22:18:00.907 308 11372.95 78.52 57177.42 88888.00 2014-11-04 22:18:01.407 308 11372.95 78.54 57177.46 88888.00 2014-11-04 22:18:01.907 308 11373.02 78.59 57177.59 88888.00 2014-11-04 22:18:02.407 308 11373.07 78.63 57177.70 88888.00 2014-11-04 22:18:02.907 308 11373.12 78.64 57177.78 88888.00 2014-11-04 22:18:03.407 308 11373.12 78.70 57177.87 88888.00 2014-11-04 22:18:03.907 308 11373.17 78.74 57178.02 88888.00 2014-11-04 22:18:04.407 308 11373.24 78.77 57178.03 88888.00 2014-11-04 22:18:04.907 308 11373.33 78.80 57178.01 88888.00 2014-11-04 22:18:05.407 308 11373.38 78.80 57177.98 88888.00 2014-11-04 22:18:05.907 308 11373.41 78.85 57177.97 88888.00 2014-11-04 22:18:06.407 308 11373.44 78.90 57178.00 88888.00 2014-11-04 22:18:06.907 308 11373.47 78.92 57178.01 88888.00 2014-11-04 22:18:07.407 308 11373.47 78.90 57178.10 88888.00 2014-11-04 22:18:07.907 308 11373.48 78.91 57178.16 88888.00 2014-11-04 22:18:08.407 308 11373.47 78.95 57178.20 88888.00 2014-11-04 22:18:08.907 308 11373.51 78.97 57178.20 88888.00 2014-11-04 22:18:09.407 308 11373.54 78.97 57178.23 88888.00 2014-11-04 22:18:09.907 308 11373.58 78.98 57178.15 88888.00 2014-11-04 22:18:10.407 308 11373.58 78.95 57178.10 88888.00 2014-11-04 22:18:10.907 308 11373.59 78.91 57178.06 88888.00 2014-11-04 22:18:11.407 308 11373.62 78.94 57178.09 88888.00 2014-11-04 22:18:11.907 308 11373.67 79.01 57178.20 88888.00 2014-11-04 22:18:12.407 308 11373.65 79.02 57178.27 88888.00 2014-11-04 22:18:12.907 308 11373.67 79.04 57178.39 88888.00 2014-11-04 22:18:13.407 308 11373.73 79.06 57178.40 88888.00 2014-11-04 22:18:13.907 308 11373.73 79.06 57178.30 88888.00 2014-11-04 22:18:14.407 308 11373.76 79.04 57178.33 88888.00 2014-11-04 22:18:14.907 308 11373.80 79.07 57178.39 88888.00 2014-11-04 22:18:15.407 308 11373.87 79.08 57178.40 88888.00 2014-11-04 22:18:15.907 308 11373.93 79.09 57178.46 88888.00 2014-11-04 22:18:16.407 308 11374.01 79.17 57178.58 88888.00 2014-11-04 22:18:16.907 308 11374.03 79.21 57178.65 88888.00 2014-11-04 22:18:17.407 308 11374.03 79.25 57178.73 88888.00 2014-11-04 22:18:17.907 308 11374.09 79.29 57178.83 88888.00 2014-11-04 22:18:18.407 308 11374.15 79.34 57178.88 88888.00 2014-11-04 22:18:18.907 308 11374.13 79.40 57178.98 88888.00 2014-11-04 22:18:19.407 308 11374.17 79.45 57179.11 88888.00 2014-11-04 22:18:19.907 308 11374.22 79.53 57179.22 88888.00 2014-11-04 22:18:20.407 308 11374.25 79.60 57179.31 88888.00 2014-11-04 22:18:20.907 308 11374.35 79.67 57179.36 88888.00 2014-11-04 22:18:21.407 308 11374.44 79.72 57179.42 88888.00 2014-11-04 22:18:21.907 308 11374.50 79.77 57179.45 88888.00 2014-11-04 22:18:22.407 308 11374.53 79.83 57179.55 88888.00 2014-11-04 22:18:22.907 308 11374.57 79.90 57179.74 88888.00 2014-11-04 22:18:23.407 308 11374.57 79.96 57179.84 88888.00 2014-11-04 22:18:23.907 308 11374.56 80.02 57179.89 88888.00 2014-11-04 22:18:24.407 308 11374.58 80.04 57180.03 88888.00 2014-11-04 22:18:24.907 308 11374.67 80.06 57180.11 88888.00 2014-11-04 22:18:25.407 308 11374.79 80.11 57180.14 88888.00 2014-11-04 22:18:25.907 308 11374.82 80.14 57180.16 88888.00 2014-11-04 22:18:26.407 308 11374.87 80.16 57180.28 88888.00 2014-11-04 22:18:26.907 308 11374.91 80.20 57180.45 88888.00 2014-11-04 22:18:27.407 308 11374.98 80.21 57180.60 88888.00 2014-11-04 22:18:27.907 308 11375.03 80.23 57180.73 88888.00 2014-11-04 22:18:28.407 308 11374.99 80.24 57180.73 88888.00 2014-11-04 22:18:28.907 308 11375.05 80.27 57180.72 88888.00 2014-11-04 22:18:29.407 308 11375.13 80.27 57180.71 88888.00 2014-11-04 22:18:29.907 308 11375.20 80.22 57180.67 88888.00 2014-11-04 22:18:30.407 308 11375.21 80.21 57180.67 88888.00 2014-11-04 22:18:30.907 308 11375.22 80.21 57180.80 88888.00 2014-11-04 22:18:31.407 308 11375.25 80.22 57180.89 88888.00 2014-11-04 22:18:31.907 308 11375.24 80.27 57180.93 88888.00 2014-11-04 22:18:32.407 308 11375.27 80.24 57180.96 88888.00 2014-11-04 22:18:32.907 308 11375.35 80.28 57180.95 88888.00 2014-11-04 22:18:33.407 308 11375.39 80.24 57180.99 88888.00 2014-11-04 22:18:33.907 308 11375.42 80.24 57181.01 88888.00 2014-11-04 22:18:34.407 308 11375.50 80.24 57181.03 88888.00 2014-11-04 22:18:34.907 308 11375.54 80.24 57181.11 88888.00 2014-11-04 22:18:35.407 308 11375.55 80.29 57181.12 88888.00 2014-11-04 22:18:35.907 308 11375.60 80.29 57181.19 88888.00 2014-11-04 22:18:36.407 308 11375.64 80.29 57181.15 88888.00 2014-11-04 22:18:36.907 308 11375.66 80.33 57181.15 88888.00 2014-11-04 22:18:37.407 308 11375.69 80.34 57181.16 88888.00 2014-11-04 22:18:37.907 308 11375.74 80.34 57181.19 88888.00 2014-11-04 22:18:38.407 308 11375.75 80.34 57181.27 88888.00 2014-11-04 22:18:38.907 308 11375.81 80.42 57181.31 88888.00 2014-11-04 22:18:39.407 308 11375.83 80.41 57181.35 88888.00 2014-11-04 22:18:39.907 308 11375.89 80.42 57181.42 88888.00 2014-11-04 22:18:40.407 308 11375.92 80.42 57181.43 88888.00 2014-11-04 22:18:40.907 308 11375.91 80.47 57181.53 88888.00 2014-11-04 22:18:41.407 308 11375.94 80.48 57181.60 88888.00 2014-11-04 22:18:41.907 308 11375.92 80.49 57181.64 88888.00 2014-11-04 22:18:42.407 308 11375.94 80.51 57181.70 88888.00 2014-11-04 22:18:42.907 308 11375.97 80.58 57181.75 88888.00 2014-11-04 22:18:43.407 308 11376.01 80.62 57181.79 88888.00 2014-11-04 22:18:43.907 308 11376.04 80.63 57181.89 88888.00 2014-11-04 22:18:44.407 308 11376.17 80.65 57182.00 88888.00 2014-11-04 22:18:44.907 308 11376.19 80.65 57182.17 88888.00 2014-11-04 22:18:45.407 308 11376.19 80.65 57182.36 88888.00 2014-11-04 22:18:45.907 308 11376.21 80.67 57182.37 88888.00 2014-11-04 22:18:46.407 308 11376.24 80.70 57182.33 88888.00 2014-11-04 22:18:46.907 308 11376.29 80.75 57182.36 88888.00 2014-11-04 22:18:47.407 308 11376.36 80.70 57182.33 88888.00 2014-11-04 22:18:47.907 308 11376.39 80.71 57182.31 88888.00 2014-11-04 22:18:48.407 308 11376.42 80.72 57182.40 88888.00 2014-11-04 22:18:48.907 308 11376.39 80.71 57182.44 88888.00 2014-11-04 22:18:49.407 308 11376.43 80.74 57182.49 88888.00 2014-11-04 22:18:49.907 308 11376.46 80.74 57182.55 88888.00 2014-11-04 22:18:50.407 308 11376.49 80.76 57182.63 88888.00 2014-11-04 22:18:50.907 308 11376.47 80.75 57182.58 88888.00 2014-11-04 22:18:51.407 308 11376.54 80.74 57182.53 88888.00 2014-11-04 22:18:51.907 308 11376.60 80.74 57182.53 88888.00 2014-11-04 22:18:52.407 308 11376.63 80.72 57182.52 88888.00 2014-11-04 22:18:52.907 308 11376.66 80.68 57182.53 88888.00 2014-11-04 22:18:53.407 308 11376.70 80.70 57182.57 88888.00 2014-11-04 22:18:53.907 308 11376.71 80.68 57182.63 88888.00 2014-11-04 22:18:54.407 308 11376.71 80.67 57182.66 88888.00 2014-11-04 22:18:54.907 308 11376.73 80.67 57182.71 88888.00 2014-11-04 22:18:55.407 308 11376.78 80.65 57182.71 88888.00 2014-11-04 22:18:55.907 308 11376.78 80.65 57182.72 88888.00 2014-11-04 22:18:56.407 308 11376.77 80.70 57182.68 88888.00 2014-11-04 22:18:56.907 308 11376.78 80.67 57182.63 88888.00 2014-11-04 22:18:57.407 308 11376.84 80.60 57182.63 88888.00 2014-11-04 22:18:57.907 308 11376.86 80.60 57182.60 88888.00 2014-11-04 22:18:58.407 308 11376.89 80.61 57182.65 88888.00 2014-11-04 22:18:58.907 308 11376.87 80.60 57182.69 88888.00 2014-11-04 22:18:59.407 308 11376.92 80.54 57182.70 88888.00 2014-11-04 22:18:59.907 308 11376.94 80.50 57182.68 88888.00 2014-11-04 22:19:00.407 308 11376.93 80.50 57182.60 88888.00 2014-11-04 22:19:00.907 308 11376.96 80.49 57182.47 88888.00 2014-11-04 22:19:01.407 308 11376.96 80.49 57182.44 88888.00 2014-11-04 22:19:01.907 308 11376.98 80.48 57182.46 88888.00 2014-11-04 22:19:02.407 308 11376.94 80.49 57182.52 88888.00 2014-11-04 22:19:02.907 308 11376.96 80.44 57182.52 88888.00 2014-11-04 22:19:03.407 308 11377.02 80.40 57182.51 88888.00 2014-11-04 22:19:03.907 308 11377.01 80.35 57182.44 88888.00 2014-11-04 22:19:04.407 308 11377.02 80.30 57182.47 88888.00 2014-11-04 22:19:04.907 308 11377.02 80.29 57182.52 88888.00 2014-11-04 22:19:05.407 308 11377.07 80.28 57182.53 88888.00 2014-11-04 22:19:05.907 308 11377.14 80.26 57182.60 88888.00 2014-11-04 22:19:06.407 308 11377.15 80.26 57182.57 88888.00 2014-11-04 22:19:06.907 308 11377.23 80.30 57182.57 88888.00 2014-11-04 22:19:07.407 308 11377.28 80.24 57182.52 88888.00 2014-11-04 22:19:07.907 308 11377.27 80.26 57182.59 88888.00 2014-11-04 22:19:08.407 308 11377.33 80.24 57182.59 88888.00 2014-11-04 22:19:08.907 308 11377.35 80.20 57182.66 88888.00 2014-11-04 22:19:09.407 308 11377.41 80.23 57182.66 88888.00 2014-11-04 22:19:09.907 308 11377.43 80.26 57182.68 88888.00 2014-11-04 22:19:10.407 308 11377.45 80.22 57182.59 88888.00 2014-11-04 22:19:10.907 308 11377.49 80.21 57182.55 88888.00 2014-11-04 22:19:11.407 308 11377.50 80.21 57182.57 88888.00 2014-11-04 22:19:11.907 308 11377.51 80.21 57182.64 88888.00 2014-11-04 22:19:12.407 308 11377.52 80.24 57182.66 88888.00 2014-11-04 22:19:12.907 308 11377.56 80.26 57182.69 88888.00 2014-11-04 22:19:13.407 308 11377.61 80.30 57182.75 88888.00 2014-11-04 22:19:13.907 308 11377.65 80.26 57182.69 88888.00 2014-11-04 22:19:14.407 308 11377.63 80.22 57182.68 88888.00 2014-11-04 22:19:14.907 308 11377.67 80.20 57182.72 88888.00 2014-11-04 22:19:15.407 308 11377.69 80.18 57182.69 88888.00 2014-11-04 22:19:15.907 308 11377.68 80.14 57182.76 88888.00 2014-11-04 22:19:16.407 308 11377.70 80.20 57182.85 88888.00 2014-11-04 22:19:16.907 308 11377.72 80.14 57182.95 88888.00 2014-11-04 22:19:17.407 308 11377.81 80.13 57182.98 88888.00 2014-11-04 22:19:17.907 308 11377.82 80.16 57183.02 88888.00 2014-11-04 22:19:18.407 308 11377.84 80.17 57182.95 88888.00 2014-11-04 22:19:18.907 308 11377.90 80.15 57182.66 88888.00 2014-11-04 22:19:19.407 308 11377.91 80.14 57182.53 88888.00 2014-11-04 22:19:19.907 308 11377.93 80.09 57182.50 88888.00 2014-11-04 22:19:20.407 308 11378.02 80.06 57182.56 88888.00 2014-11-04 22:19:20.907 308 11378.04 80.07 57182.56 88888.00 2014-11-04 22:19:21.407 308 11378.11 80.03 57182.44 88888.00 2014-11-04 22:19:21.907 308 11378.14 79.99 57182.40 88888.00 2014-11-04 22:19:22.407 308 11378.20 80.00 57182.44 88888.00 2014-11-04 22:19:22.907 308 11378.28 80.04 57182.43 88888.00 2014-11-04 22:19:23.407 308 11378.32 80.09 57182.37 88888.00 2014-11-04 22:19:23.907 308 11378.40 80.11 57182.41 88888.00 2014-11-04 22:19:24.407 308 11378.44 80.11 57182.51 88888.00 2014-11-04 22:19:24.907 308 11378.46 80.09 57182.52 88888.00 2014-11-04 22:19:25.407 308 11378.49 80.10 57182.51 88888.00 2014-11-04 22:19:25.907 308 11378.52 80.17 57182.50 88888.00 2014-11-04 22:19:26.407 308 11378.52 80.18 57182.52 88888.00 2014-11-04 22:19:26.907 308 11378.62 80.18 57182.58 88888.00 2014-11-04 22:19:27.407 308 11378.68 80.21 57182.46 88888.00 2014-11-04 22:19:27.907 308 11378.69 80.23 57182.40 88888.00 2014-11-04 22:19:28.407 308 11378.75 80.24 57182.39 88888.00 2014-11-04 22:19:28.907 308 11378.77 80.26 57182.41 88888.00 2014-11-04 22:19:29.407 308 11378.82 80.29 57182.45 88888.00 2014-11-04 22:19:29.907 308 11378.83 80.28 57182.46 88888.00 2014-11-04 22:19:30.407 308 11378.88 80.26 57182.52 88888.00 2014-11-04 22:19:30.907 308 11378.93 80.30 57182.70 88888.00 2014-11-04 22:19:31.407 308 11378.99 80.35 57182.82 88888.00 2014-11-04 22:19:31.907 308 11379.00 80.36 57182.79 88888.00 2014-11-04 22:19:32.407 308 11379.04 80.36 57182.77 88888.00 2014-11-04 22:19:32.907 308 11379.17 80.36 57182.68 88888.00 2014-11-04 22:19:33.407 308 11379.16 80.38 57182.63 88888.00 2014-11-04 22:19:33.907 308 11379.21 80.44 57182.68 88888.00 2014-11-04 22:19:34.407 308 11379.32 80.45 57182.71 88888.00 2014-11-04 22:19:34.907 308 11379.32 80.49 57182.76 88888.00 2014-11-04 22:19:35.407 308 11379.39 80.49 57182.81 88888.00 2014-11-04 22:19:35.907 308 11379.38 80.48 57182.88 88888.00 2014-11-04 22:19:36.407 308 11379.42 80.50 57182.90 88888.00 2014-11-04 22:19:36.907 308 11379.53 80.51 57182.97 88888.00 2014-11-04 22:19:37.407 308 11379.53 80.52 57183.01 88888.00 2014-11-04 22:19:37.907 308 11379.58 80.52 57183.05 88888.00 2014-11-04 22:19:38.407 308 11379.63 80.51 57183.11 88888.00 2014-11-04 22:19:38.907 308 11379.65 80.51 57183.04 88888.00 2014-11-04 22:19:39.407 308 11379.73 80.56 57182.97 88888.00 2014-11-04 22:19:39.907 308 11379.78 80.56 57182.92 88888.00 2014-11-04 22:19:40.407 308 11379.78 80.60 57182.94 88888.00 2014-11-04 22:19:40.907 308 11379.84 80.65 57183.01 88888.00 2014-11-04 22:19:41.408 308 11379.88 80.60 57183.02 88888.00 2014-11-04 22:19:41.908 308 11379.92 80.54 57182.97 88888.00 2014-11-04 22:19:42.408 308 11379.92 80.52 57182.96 88888.00 2014-11-04 22:19:42.908 308 11379.98 80.58 57182.97 88888.00 2014-11-04 22:19:43.408 308 11380.00 80.57 57183.02 88888.00 2014-11-04 22:19:43.908 308 11379.95 80.58 57183.11 88888.00 2014-11-04 22:19:44.408 308 11379.98 80.57 57183.17 88888.00 2014-11-04 22:19:44.908 308 11380.00 80.60 57183.17 88888.00 2014-11-04 22:19:45.408 308 11379.99 80.62 57183.08 88888.00 2014-11-04 22:19:45.908 308 11379.99 80.65 57183.02 88888.00 2014-11-04 22:19:46.408 308 11379.99 80.67 57183.08 88888.00 2014-11-04 22:19:46.908 308 11380.04 80.64 57183.13 88888.00 2014-11-04 22:19:47.408 308 11380.09 80.56 57183.24 88888.00 2014-11-04 22:19:47.908 308 11380.06 80.63 57183.28 88888.00 2014-11-04 22:19:48.408 308 11380.07 80.70 57183.29 88888.00 2014-11-04 22:19:48.908 308 11380.09 80.67 57183.32 88888.00 2014-11-04 22:19:49.408 308 11380.11 80.69 57183.34 88888.00 2014-11-04 22:19:49.908 308 11380.08 80.64 57183.32 88888.00 2014-11-04 22:19:50.408 308 11380.13 80.70 57183.30 88888.00 2014-11-04 22:19:50.908 308 11380.13 80.72 57183.40 88888.00 2014-11-04 22:19:51.408 308 11380.12 80.77 57183.50 88888.00 2014-11-04 22:19:51.908 308 11380.09 80.82 57183.61 88888.00 2014-11-04 22:19:52.408 308 11380.07 80.78 57183.66 88888.00 2014-11-04 22:19:52.908 308 11380.12 80.81 57183.72 88888.00 2014-11-04 22:19:53.408 308 11380.12 80.84 57183.77 88888.00 2014-11-04 22:19:53.908 308 11380.18 80.83 57183.81 88888.00 2014-11-04 22:19:54.408 308 11380.18 80.88 57183.92 88888.00 2014-11-04 22:19:54.908 308 11380.18 80.94 57183.82 88888.00 2014-11-04 22:19:55.408 308 11380.25 80.92 57183.87 88888.00 2014-11-04 22:19:55.908 308 11380.26 80.95 57183.92 88888.00 2014-11-04 22:19:56.408 308 11380.22 80.97 57183.98 88888.00 2014-11-04 22:19:56.908 308 11380.25 80.97 57184.00 88888.00 2014-11-04 22:19:57.408 308 11380.34 80.95 57183.99 88888.00 2014-11-04 22:19:57.908 308 11380.38 81.01 57183.97 88888.00 2014-11-04 22:19:58.408 308 11380.38 80.97 57183.95 88888.00 2014-11-04 22:19:58.908 308 11380.41 80.98 57183.95 88888.00 2014-11-04 22:19:59.408 308 11380.48 80.92 57183.98 88888.00 2014-11-04 22:19:59.908 308 11380.55 80.92 57183.97 88888.00 2014-11-04 22:20:00.408 308 11380.55 80.94 57184.01 88888.00 2014-11-04 22:20:00.908 308 11380.59 80.92 57184.11 88888.00 2014-11-04 22:20:01.408 308 11380.59 80.85 57184.09 88888.00 2014-11-04 22:20:01.908 308 11380.64 80.83 57183.92 88888.00 2014-11-04 22:20:02.408 308 11380.63 80.84 57183.99 88888.00 2014-11-04 22:20:02.908 308 11380.63 80.81 57184.03 88888.00 2014-11-04 22:20:03.408 308 11380.63 80.78 57184.00 88888.00 2014-11-04 22:20:03.908 308 11380.69 80.76 57184.07 88888.00 2014-11-04 22:20:04.408 308 11380.71 80.75 57184.10 88888.00 2014-11-04 22:20:04.908 308 11380.70 80.76 57184.17 88888.00 2014-11-04 22:20:05.408 308 11380.71 80.70 57184.16 88888.00 2014-11-04 22:20:05.908 308 11380.70 80.69 57184.14 88888.00 2014-11-04 22:20:06.408 308 11380.70 80.72 57184.16 88888.00 2014-11-04 22:20:06.908 308 11380.74 80.72 57184.19 88888.00 2014-11-04 22:20:07.408 308 11380.70 80.69 57184.33 88888.00 2014-11-04 22:20:07.908 308 11380.61 80.70 57184.38 88888.00 2014-11-04 22:20:08.408 308 11380.56 80.70 57184.43 88888.00 2014-11-04 22:20:08.908 308 11380.59 80.69 57184.40 88888.00 2014-11-04 22:20:09.408 308 11380.61 80.68 57184.43 88888.00 2014-11-04 22:20:09.908 308 11380.62 80.68 57184.43 88888.00 2014-11-04 22:20:10.408 308 11380.63 80.64 57184.44 88888.00 2014-11-04 22:20:10.908 308 11380.57 80.65 57184.50 88888.00 2014-11-04 22:20:11.408 308 11380.56 80.60 57184.54 88888.00 2014-11-04 22:20:11.908 308 11380.57 80.61 57184.65 88888.00 2014-11-04 22:20:12.408 308 11380.53 80.69 57184.80 88888.00 2014-11-04 22:20:12.908 308 11380.49 80.71 57184.80 88888.00 2014-11-04 22:20:13.408 308 11380.50 80.74 57184.88 88888.00 2014-11-04 22:20:13.908 308 11380.52 80.75 57184.90 88888.00 2014-11-04 22:20:14.408 308 11380.55 80.76 57185.02 88888.00 2014-11-04 22:20:14.908 308 11380.53 80.77 57185.07 88888.00 2014-11-04 22:20:15.408 308 11380.52 80.82 57185.08 88888.00 2014-11-04 22:20:15.908 308 11380.47 80.81 57185.10 88888.00 2014-11-04 22:20:16.408 308 11380.45 80.84 57185.12 88888.00 2014-11-04 22:20:16.908 308 11380.45 80.83 57185.14 88888.00 2014-11-04 22:20:17.408 308 11380.42 80.79 57185.22 88888.00 2014-11-04 22:20:17.908 308 11380.41 80.83 57185.29 88888.00 2014-11-04 22:20:18.408 308 11380.43 80.83 57185.29 88888.00 2014-11-04 22:20:18.908 308 11380.40 80.79 57185.38 88888.00 2014-11-04 22:20:19.408 308 11380.43 80.81 57185.33 88888.00 2014-11-04 22:20:19.908 308 11380.41 80.85 57185.33 88888.00 2014-11-04 22:20:20.408 308 11380.39 80.88 57185.36 88888.00 2014-11-04 22:20:20.908 308 11380.38 80.86 57185.44 88888.00 2014-11-04 22:20:21.408 308 11380.35 80.84 57185.48 88888.00 2014-11-04 22:20:21.908 308 11380.35 80.85 57185.47 88888.00 2014-11-04 22:20:22.408 308 11380.33 80.84 57185.53 88888.00 2014-11-04 22:20:22.908 308 11380.38 80.81 57185.65 88888.00 2014-11-04 22:20:23.408 308 11380.34 80.82 57185.66 88888.00 2014-11-04 22:20:23.908 308 11380.31 80.81 57185.67 88888.00 2014-11-04 22:20:24.408 308 11380.28 80.81 57185.66 88888.00 2014-11-04 22:20:24.908 308 11380.25 80.82 57185.73 88888.00 2014-11-04 22:20:25.408 308 11380.22 80.81 57185.80 88888.00 2014-11-04 22:20:25.908 308 11380.25 80.77 57185.92 88888.00 2014-11-04 22:20:26.408 308 11380.21 80.79 57185.99 88888.00 2014-11-04 22:20:26.908 308 11380.23 80.82 57186.03 88888.00 2014-11-04 22:20:27.408 308 11380.18 80.77 57186.04 88888.00 2014-11-04 22:20:27.908 308 11380.16 80.76 57185.99 88888.00 2014-11-04 22:20:28.408 308 11380.19 80.71 57185.93 88888.00 2014-11-04 22:20:28.908 308 11380.19 80.64 57185.92 88888.00 2014-11-04 22:20:29.408 308 11380.14 80.58 57185.91 88888.00 2014-11-04 22:20:29.908 308 11380.15 80.60 57185.86 88888.00 2014-11-04 22:20:30.408 308 11380.20 80.55 57185.83 88888.00 2014-11-04 22:20:30.908 308 11380.19 80.51 57185.87 88888.00 2014-11-04 22:20:31.408 308 11380.21 80.48 57185.87 88888.00 2014-11-04 22:20:31.908 308 11380.18 80.47 57185.85 88888.00 2014-11-04 22:20:32.408 308 11380.12 80.43 57185.84 88888.00 2014-11-04 22:20:32.908 308 11380.18 80.37 57185.85 88888.00 2014-11-04 22:20:33.408 308 11380.14 80.36 57185.76 88888.00 2014-11-04 22:20:33.908 308 11380.15 80.33 57185.77 88888.00 2014-11-04 22:20:34.408 308 11380.23 80.30 57185.81 88888.00 2014-11-04 22:20:34.908 308 11380.26 80.24 57185.80 88888.00 2014-11-04 22:20:35.408 308 11380.21 80.24 57185.81 88888.00 2014-11-04 22:20:35.908 308 11380.15 80.24 57185.86 88888.00 2014-11-04 22:20:36.408 308 11380.20 80.23 57185.92 88888.00 2014-11-04 22:20:36.908 308 11380.20 80.18 57186.00 88888.00 2014-11-04 22:20:37.408 308 11380.19 80.23 57186.00 88888.00 2014-11-04 22:20:37.908 308 11380.21 80.26 57185.89 88888.00 2014-11-04 22:20:38.408 308 11380.22 80.22 57185.94 88888.00 2014-11-04 22:20:38.908 308 11380.22 80.22 57185.92 88888.00 2014-11-04 22:20:39.408 308 11380.15 80.17 57185.98 88888.00 2014-11-04 22:20:39.908 308 11380.20 80.10 57186.00 88888.00 2014-11-04 22:20:40.408 308 11380.21 80.10 57185.99 88888.00 2014-11-04 22:20:40.908 308 11380.13 80.06 57186.05 88888.00 2014-11-04 22:20:41.408 308 11380.08 80.02 57186.03 88888.00 2014-11-04 22:20:41.908 308 11380.11 80.01 57185.93 88888.00 2014-11-04 22:20:42.408 308 11380.14 80.02 57185.87 88888.00 2014-11-04 22:20:42.908 308 11380.12 79.97 57185.94 88888.00 2014-11-04 22:20:43.408 308 11380.11 79.86 57186.04 88888.00 2014-11-04 22:20:43.908 308 11380.07 79.83 57186.04 88888.00 2014-11-04 22:20:44.408 308 11380.09 79.83 57186.02 88888.00 2014-11-04 22:20:44.908 308 11380.11 79.88 57186.00 88888.00 2014-11-04 22:20:45.408 308 11380.09 79.88 57185.97 88888.00 2014-11-04 22:20:45.908 308 11380.06 79.85 57185.89 88888.00 2014-11-04 22:20:46.408 308 11380.11 79.81 57185.92 88888.00 2014-11-04 22:20:46.908 308 11380.13 79.80 57186.03 88888.00 2014-11-04 22:20:47.408 308 11380.14 79.74 57185.99 88888.00 2014-11-04 22:20:47.908 308 11380.13 79.67 57185.99 88888.00 2014-11-04 22:20:48.408 308 11380.12 79.66 57186.06 88888.00 2014-11-04 22:20:48.908 308 11380.16 79.65 57186.10 88888.00 2014-11-04 22:20:49.408 308 11380.21 79.60 57186.05 88888.00 2014-11-04 22:20:49.908 308 11380.21 79.56 57186.03 88888.00 2014-11-04 22:20:50.408 308 11380.22 79.58 57185.96 88888.00 2014-11-04 22:20:50.908 308 11380.22 79.52 57185.92 88888.00 2014-11-04 22:20:51.408 308 11380.26 79.46 57185.80 88888.00 2014-11-04 22:20:51.908 308 11380.18 79.46 57185.78 88888.00 2014-11-04 22:20:52.408 308 11380.16 79.46 57185.79 88888.00 2014-11-04 22:20:52.908 308 11380.19 79.39 57185.89 88888.00 2014-11-04 22:20:53.408 308 11380.16 79.35 57185.91 88888.00 2014-11-04 22:20:53.908 308 11380.16 79.32 57185.87 88888.00 2014-11-04 22:20:54.408 308 11380.09 79.27 57185.92 88888.00 2014-11-04 22:20:54.908 308 11380.11 79.24 57186.00 88888.00 2014-11-04 22:20:55.408 308 11380.11 79.17 57186.04 88888.00 2014-11-04 22:20:55.908 308 11380.08 79.14 57185.98 88888.00 2014-11-04 22:20:56.408 308 11380.06 79.08 57185.91 88888.00 2014-11-04 22:20:56.908 308 11380.01 79.06 57185.93 88888.00 2014-11-04 22:20:57.408 308 11380.01 79.06 57186.06 88888.00 2014-11-04 22:20:57.908 308 11380.01 79.08 57186.15 88888.00 2014-11-04 22:20:58.408 308 11379.97 79.02 57185.98 88888.00 2014-11-04 22:20:58.908 308 11379.97 78.99 57185.92 88888.00 2014-11-04 22:20:59.408 308 11380.05 78.92 57185.90 88888.00 2014-11-04 22:20:59.908 308 11380.06 78.86 57185.87 88888.00 2014-11-04 22:21:00.408 308 11380.08 78.86 57185.80 88888.00 2014-11-04 22:21:00.908 308 11380.06 78.80 57185.83 88888.00 2014-11-04 22:21:01.408 308 11380.06 78.75 57185.86 88888.00 2014-11-04 22:21:01.908 308 11380.01 78.74 57185.89 88888.00 2014-11-04 22:21:02.408 308 11379.99 78.72 57185.89 88888.00 2014-11-04 22:21:02.908 308 11379.97 78.72 57185.80 88888.00 2014-11-04 22:21:03.408 308 11379.95 78.71 57185.81 88888.00 2014-11-04 22:21:03.908 308 11380.01 78.67 57185.81 88888.00 2014-11-04 22:21:04.408 308 11380.04 78.61 57185.78 88888.00 2014-11-04 22:21:04.908 308 11380.02 78.58 57185.79 88888.00 2014-11-04 22:21:05.408 308 11379.99 78.53 57185.81 88888.00 2014-11-04 22:21:05.908 308 11380.05 78.51 57185.78 88888.00 2014-11-04 22:21:06.408 308 11380.09 78.52 57185.67 88888.00 2014-11-04 22:21:06.908 308 11380.15 78.49 57185.67 88888.00 2014-11-04 22:21:07.408 308 11380.18 78.43 57185.66 88888.00 2014-11-04 22:21:07.908 308 11380.18 78.38 57185.58 88888.00 2014-11-04 22:21:08.408 308 11380.13 78.34 57185.57 88888.00 2014-11-04 22:21:08.908 308 11380.14 78.39 57185.55 88888.00 2014-11-04 22:21:09.408 308 11380.18 78.40 57185.55 88888.00 2014-11-04 22:21:09.908 308 11380.20 78.32 57185.57 88888.00 2014-11-04 22:21:10.408 308 11380.18 78.27 57185.61 88888.00 2014-11-04 22:21:10.908 308 11380.20 78.23 57185.57 88888.00 2014-11-04 22:21:11.408 308 11380.21 78.20 57185.58 88888.00 2014-11-04 22:21:11.908 308 11380.20 78.19 57185.57 88888.00 2014-11-04 22:21:12.408 308 11380.19 78.13 57185.58 88888.00 2014-11-04 22:21:12.908 308 11380.18 78.11 57185.49 88888.00 2014-11-04 22:21:13.408 308 11380.19 78.11 57185.48 88888.00 2014-11-04 22:21:13.908 308 11380.21 78.06 57185.46 88888.00 2014-11-04 22:21:14.408 308 11380.23 78.05 57185.48 88888.00 2014-11-04 22:21:14.908 308 11380.26 78.07 57185.51 88888.00 2014-11-04 22:21:15.408 308 11380.21 78.04 57185.53 88888.00 2014-11-04 22:21:15.908 308 11380.21 78.09 57185.60 88888.00 2014-11-04 22:21:16.408 308 11380.21 78.09 57185.73 88888.00 2014-11-04 22:21:16.908 308 11380.22 78.13 57185.71 88888.00 2014-11-04 22:21:17.408 308 11380.22 78.13 57185.79 88888.00 2014-11-04 22:21:17.908 308 11380.22 78.11 57185.74 88888.00 2014-11-04 22:21:18.408 308 11380.27 78.07 57185.65 88888.00 2014-11-04 22:21:18.908 308 11380.31 78.07 57185.79 88888.00 2014-11-04 22:21:19.408 308 11380.34 78.10 57185.86 88888.00 2014-11-04 22:21:19.908 308 11380.32 78.13 57185.91 88888.00 2014-11-04 22:21:20.408 308 11380.31 78.09 57185.97 88888.00 2014-11-04 22:21:20.908 308 11380.32 78.09 57185.94 88888.00 2014-11-04 22:21:21.408 308 11380.31 78.10 57185.92 88888.00 2014-11-04 22:21:21.908 308 11380.34 78.10 57185.91 88888.00 2014-11-04 22:21:22.408 308 11380.34 78.03 57185.92 88888.00 2014-11-04 22:21:22.908 308 11380.39 78.00 57185.97 88888.00 2014-11-04 22:21:23.408 308 11380.43 78.04 57185.87 88888.00 2014-11-04 22:21:23.908 308 11380.41 78.04 57185.94 88888.00 2014-11-04 22:21:24.408 308 11380.45 78.06 57185.99 88888.00 2014-11-04 22:21:24.908 308 11380.47 78.06 57186.03 88888.00 2014-11-04 22:21:25.408 308 11380.42 78.03 57185.99 88888.00 2014-11-04 22:21:25.908 308 11380.39 78.02 57185.87 88888.00 2014-11-04 22:21:26.408 308 11380.42 77.99 57185.81 88888.00 2014-11-04 22:21:26.908 308 11380.46 77.96 57185.85 88888.00 2014-11-04 22:21:27.408 308 11380.46 77.95 57185.90 88888.00 2014-11-04 22:21:27.908 308 11380.47 77.95 57185.91 88888.00 2014-11-04 22:21:28.408 308 11380.53 77.93 57185.84 88888.00 2014-11-04 22:21:28.908 308 11380.49 77.91 57185.80 88888.00 2014-11-04 22:21:29.408 308 11380.48 77.89 57185.80 88888.00 2014-11-04 22:21:29.908 308 11380.46 77.86 57185.77 88888.00 2014-11-04 22:21:30.408 308 11380.45 77.81 57185.83 88888.00 2014-11-04 22:21:30.908 308 11380.41 77.83 57185.84 88888.00 2014-11-04 22:21:31.408 308 11380.43 77.81 57185.80 88888.00 2014-11-04 22:21:31.908 308 11380.41 77.81 57185.78 88888.00 2014-11-04 22:21:32.408 308 11380.39 77.79 57185.77 88888.00 2014-11-04 22:21:32.908 308 11380.38 77.77 57185.76 88888.00 2014-11-04 22:21:33.408 308 11380.38 77.76 57185.74 88888.00 2014-11-04 22:21:33.908 308 11380.34 77.75 57185.61 88888.00 2014-11-04 22:21:34.408 308 11380.33 77.71 57185.61 88888.00 2014-11-04 22:21:34.908 308 11380.31 77.69 57185.58 88888.00 2014-11-04 22:21:35.408 308 11380.32 77.65 57185.60 88888.00 2014-11-04 22:21:35.908 308 11380.33 77.65 57185.61 88888.00 2014-11-04 22:21:36.408 308 11380.32 77.68 57185.57 88888.00 2014-11-04 22:21:36.908 308 11380.29 77.62 57185.49 88888.00 2014-11-04 22:21:37.408 308 11380.28 77.57 57185.45 88888.00 2014-11-04 22:21:37.908 308 11380.28 77.55 57185.35 88888.00 2014-11-04 22:21:38.408 308 11380.28 77.48 57185.23 88888.00 2014-11-04 22:21:38.908 308 11380.21 77.42 57185.21 88888.00 2014-11-04 22:21:39.408 308 11380.21 77.41 57185.26 88888.00 2014-11-04 22:21:39.908 308 11380.19 77.34 57185.17 88888.00 2014-11-04 22:21:40.408 308 11380.16 77.30 57185.17 88888.00 2014-11-04 22:21:40.908 308 11380.15 77.28 57185.13 88888.00 2014-11-04 22:21:41.408 308 11380.11 77.22 57185.09 88888.00 2014-11-04 22:21:41.908 308 11380.02 77.21 57185.13 88888.00 2014-11-04 22:21:42.408 308 11379.98 77.21 57185.06 88888.00 2014-11-04 22:21:42.908 308 11380.00 77.15 57185.01 88888.00 2014-11-04 22:21:43.408 308 11379.97 77.14 57184.95 88888.00 2014-11-04 22:21:43.908 308 11379.93 77.15 57184.80 88888.00 2014-11-04 22:21:44.408 308 11379.92 77.11 57184.72 88888.00 2014-11-04 22:21:44.908 308 11379.91 77.05 57184.56 88888.00 2014-11-04 22:21:45.408 308 11379.86 77.00 57184.51 88888.00 2014-11-04 22:21:45.908 308 11379.84 76.96 57184.50 88888.00 2014-11-04 22:21:46.408 308 11379.81 76.94 57184.45 88888.00 2014-11-04 22:21:46.908 308 11379.80 76.90 57184.40 88888.00 2014-11-04 22:21:47.408 308 11379.78 76.88 57184.32 88888.00 2014-11-04 22:21:47.908 308 11379.77 76.87 57184.30 88888.00 2014-11-04 22:21:48.408 308 11379.76 76.83 57184.29 88888.00 2014-11-04 22:21:48.908 308 11379.77 76.76 57184.18 88888.00 2014-11-04 22:21:49.408 308 11379.73 76.75 57184.09 88888.00 2014-11-04 22:21:49.908 308 11379.71 76.79 57184.01 88888.00 2014-11-04 22:21:50.408 308 11379.77 76.77 57184.03 88888.00 2014-11-04 22:21:50.908 308 11379.78 76.70 57184.00 88888.00 2014-11-04 22:21:51.408 308 11379.81 76.73 57184.06 88888.00 2014-11-04 22:21:51.908 308 11379.78 76.74 57184.11 88888.00 2014-11-04 22:21:52.408 308 11379.76 76.70 57184.11 88888.00 2014-11-04 22:21:52.908 308 11379.70 76.68 57184.09 88888.00 2014-11-04 22:21:53.408 308 11379.73 76.67 57184.04 88888.00 2014-11-04 22:21:53.908 308 11379.74 76.70 57184.06 88888.00 2014-11-04 22:21:54.408 308 11379.77 76.69 57184.04 88888.00 2014-11-04 22:21:54.908 308 11379.77 76.64 57183.97 88888.00 2014-11-04 22:21:55.408 308 11379.79 76.61 57183.93 88888.00 2014-11-04 22:21:55.908 308 11379.78 76.59 57183.80 88888.00 2014-11-04 22:21:56.408 308 11379.79 76.63 57183.78 88888.00 2014-11-04 22:21:56.908 308 11379.80 76.63 57183.69 88888.00 2014-11-04 22:21:57.408 308 11379.83 76.64 57183.68 88888.00 2014-11-04 22:21:57.908 308 11379.86 76.60 57183.69 88888.00 2014-11-04 22:21:58.408 308 11379.88 76.60 57183.75 88888.00 2014-11-04 22:21:58.908 308 11379.88 76.59 57183.72 88888.00 2014-11-04 22:21:59.408 308 11379.88 76.61 57183.78 88888.00 2014-11-04 22:21:59.908 308 11379.85 76.68 57183.71 88888.00 2014-11-04 22:22:00.408 308 11379.87 76.69 57183.71 88888.00 2014-11-04 22:22:00.908 308 11379.90 76.63 57183.65 88888.00 2014-11-04 22:22:01.408 308 11379.92 76.63 57183.56 88888.00 2014-11-04 22:22:01.908 308 11379.92 76.62 57183.52 88888.00 2014-11-04 22:22:02.408 308 11379.92 76.62 57183.50 88888.00 2014-11-04 22:22:02.908 308 11379.95 76.60 57183.47 88888.00 2014-11-04 22:22:03.408 308 11379.94 76.62 57183.48 88888.00 2014-11-04 22:22:03.908 308 11379.94 76.69 57183.52 88888.00 2014-11-04 22:22:04.408 308 11379.93 76.69 57183.50 88888.00 2014-11-04 22:22:04.908 308 11379.93 76.70 57183.48 88888.00 2014-11-04 22:22:05.408 308 11379.92 76.64 57183.46 88888.00 2014-11-04 22:22:05.908 308 11379.94 76.63 57183.45 88888.00 2014-11-04 22:22:06.408 308 11380.01 76.60 57183.42 88888.00 2014-11-04 22:22:06.908 308 11380.00 76.55 57183.36 88888.00 2014-11-04 22:22:07.408 308 11379.99 76.50 57183.27 88888.00 2014-11-04 22:22:07.908 308 11379.95 76.46 57183.20 88888.00 2014-11-04 22:22:08.408 308 11380.00 76.42 57183.09 88888.00 2014-11-04 22:22:08.908 308 11380.11 76.40 57183.04 88888.00 2014-11-04 22:22:09.408 308 11380.13 76.40 57183.01 88888.00 2014-11-04 22:22:09.908 308 11380.18 76.35 57183.07 88888.00 2014-11-04 22:22:10.408 308 11380.25 76.34 57183.09 88888.00 2014-11-04 22:22:10.908 308 11380.27 76.33 57183.07 88888.00 2014-11-04 22:22:11.408 308 11380.26 76.28 57183.04 88888.00 2014-11-04 22:22:11.908 308 11380.23 76.25 57183.01 88888.00 2014-11-04 22:22:12.408 308 11380.23 76.22 57182.97 88888.00 2014-11-04 22:22:12.908 308 11380.27 76.21 57182.95 88888.00 2014-11-04 22:22:13.408 308 11380.22 76.19 57182.94 88888.00 2014-11-04 22:22:13.908 308 11380.20 76.19 57182.97 88888.00 2014-11-04 22:22:14.408 308 11380.22 76.16 57182.91 88888.00 2014-11-04 22:22:14.908 308 11380.23 76.19 57182.82 88888.00 2014-11-04 22:22:15.408 308 11380.20 76.16 57182.90 88888.00 2014-11-04 22:22:15.908 308 11380.21 76.14 57182.85 88888.00 2014-11-04 22:22:16.408 308 11380.21 76.16 57182.87 88888.00 2014-11-04 22:22:16.908 308 11380.19 76.11 57182.83 88888.00 2014-11-04 22:22:17.408 308 11380.16 76.14 57182.77 88888.00 2014-11-04 22:22:17.908 308 11380.20 76.15 57182.81 88888.00 2014-11-04 22:22:18.408 308 11380.21 76.18 57182.77 88888.00 2014-11-04 22:22:18.908 308 11380.21 76.15 57182.65 88888.00 2014-11-04 22:22:19.408 308 11380.19 76.12 57182.58 88888.00 2014-11-04 22:22:19.908 308 11380.21 76.09 57182.50 88888.00 2014-11-04 22:22:20.408 308 11380.23 76.05 57182.40 88888.00 2014-11-04 22:22:20.908 308 11380.20 76.00 57182.40 88888.00 2014-11-04 22:22:21.408 308 11380.20 75.99 57182.49 88888.00 2014-11-04 22:22:21.908 308 11380.23 76.00 57182.40 88888.00 2014-11-04 22:22:22.408 308 11380.28 75.99 57182.36 88888.00 2014-11-04 22:22:22.908 308 11380.29 75.93 57182.33 88888.00 2014-11-04 22:22:23.408 308 11380.28 75.95 57182.31 88888.00 2014-11-04 22:22:23.908 308 11380.32 75.96 57182.25 88888.00 2014-11-04 22:22:24.408 308 11380.35 75.93 57182.13 88888.00 2014-11-04 22:22:24.908 308 11380.38 75.87 57182.12 88888.00 2014-11-04 22:22:25.408 308 11380.39 75.81 57182.07 88888.00 2014-11-04 22:22:25.908 308 11380.46 75.85 57182.06 88888.00 2014-11-04 22:22:26.408 308 11380.47 75.85 57181.98 88888.00 2014-11-04 22:22:26.908 308 11380.43 75.82 57181.89 88888.00 2014-11-04 22:22:27.408 308 11380.49 75.81 57181.93 88888.00 2014-11-04 22:22:27.908 308 11380.48 75.84 57181.95 88888.00 2014-11-04 22:22:28.408 308 11380.49 75.89 57181.96 88888.00 2014-11-04 22:22:28.908 308 11380.52 75.88 57181.94 88888.00 2014-11-04 22:22:29.408 308 11380.54 75.89 57181.83 88888.00 2014-11-04 22:22:29.908 308 11380.54 75.91 57181.83 88888.00 2014-11-04 22:22:30.408 308 11380.49 75.92 57181.81 88888.00 2014-11-04 22:22:30.908 308 11380.50 75.91 57181.73 88888.00 2014-11-04 22:22:31.408 308 11380.50 75.91 57181.64 88888.00 2014-11-04 22:22:31.908 308 11380.52 75.96 57181.63 88888.00 2014-11-04 22:22:32.408 308 11380.53 75.99 57181.66 88888.00 2014-11-04 22:22:32.908 308 11380.54 76.03 57181.60 88888.00 2014-11-04 22:22:33.408 308 11380.55 76.08 57181.66 88888.00 2014-11-04 22:22:33.908 308 11380.60 76.08 57181.59 88888.00 2014-11-04 22:22:34.408 308 11380.59 76.13 57181.50 88888.00 2014-11-04 22:22:34.908 308 11380.54 76.13 57181.46 88888.00 2014-11-04 22:22:35.408 308 11380.54 76.09 57181.42 88888.00 2014-11-04 22:22:35.908 308 11380.60 76.13 57181.37 88888.00 2014-11-04 22:22:36.408 308 11380.63 76.18 57181.33 88888.00 2014-11-04 22:22:36.908 308 11380.67 76.15 57181.35 88888.00 2014-11-04 22:22:37.408 308 11380.66 76.14 57181.33 88888.00 2014-11-04 22:22:37.908 308 11380.63 76.15 57181.23 88888.00 2014-11-04 22:22:38.408 308 11380.62 76.15 57181.21 88888.00 2014-11-04 22:22:38.908 308 11380.61 76.16 57181.19 88888.00 2014-11-04 22:22:39.408 308 11380.56 76.16 57181.11 88888.00 2014-11-04 22:22:39.908 308 11380.57 76.21 57181.06 88888.00 2014-11-04 22:22:40.408 308 11380.57 76.22 57181.03 88888.00 2014-11-04 22:22:40.908 308 11380.64 76.18 57181.02 88888.00 2014-11-04 22:22:41.408 308 11380.69 76.20 57180.95 88888.00 2014-11-04 22:22:41.908 308 11380.68 76.25 57180.88 88888.00 2014-11-04 22:22:42.408 308 11380.71 76.22 57180.84 88888.00 2014-11-04 22:22:42.908 308 11380.69 76.20 57180.82 88888.00 2014-11-04 22:22:43.408 308 11380.68 76.14 57180.83 88888.00 2014-11-04 22:22:43.908 308 11380.66 76.11 57180.78 88888.00 2014-11-04 22:22:44.408 308 11380.67 76.09 57180.70 88888.00 2014-11-04 22:22:44.908 308 11380.69 76.08 57180.65 88888.00 2014-11-04 22:22:45.408 308 11380.70 76.05 57180.60 88888.00 2014-11-04 22:22:45.908 308 11380.76 76.05 57180.46 88888.00 2014-11-04 22:22:46.408 308 11380.78 76.03 57180.39 88888.00 2014-11-04 22:22:46.908 308 11380.82 76.02 57180.37 88888.00 2014-11-04 22:22:47.408 308 11380.80 75.99 57180.37 88888.00 2014-11-04 22:22:47.908 308 11380.82 75.94 57180.39 88888.00 2014-11-04 22:22:48.408 308 11380.84 75.92 57180.34 88888.00 2014-11-04 22:22:48.908 308 11380.90 75.92 57180.26 88888.00 2014-11-04 22:22:49.408 308 11380.89 75.86 57180.07 88888.00 2014-11-04 22:22:49.908 308 11380.92 75.80 57179.93 88888.00 2014-11-04 22:22:50.408 308 11380.95 75.77 57179.75 88888.00 2014-11-04 22:22:50.908 308 11381.01 75.80 57179.57 88888.00 2014-11-04 22:22:51.408 308 11381.10 75.79 57179.51 88888.00 2014-11-04 22:22:51.908 308 11381.12 75.81 57179.44 88888.00 2014-11-04 22:22:52.408 308 11381.15 75.81 57179.35 88888.00 2014-11-04 22:22:52.908 308 11381.13 75.81 57179.26 88888.00 2014-11-04 22:22:53.408 308 11381.16 75.81 57179.20 88888.00 2014-11-04 22:22:53.908 308 11381.23 75.78 57179.15 88888.00 2014-11-04 22:22:54.408 308 11381.24 75.74 57179.06 88888.00 2014-11-04 22:22:54.908 308 11381.22 75.74 57178.99 88888.00 2014-11-04 22:22:55.408 308 11381.31 75.73 57178.93 88888.00 2014-11-04 22:22:55.908 308 11381.33 75.72 57178.88 88888.00 2014-11-04 22:22:56.408 308 11381.32 75.71 57178.79 88888.00 2014-11-04 22:22:56.908 308 11381.33 75.74 57178.71 88888.00 2014-11-04 22:22:57.408 308 11381.29 75.71 57178.66 88888.00 2014-11-04 22:22:57.908 308 11381.30 75.71 57178.68 88888.00 2014-11-04 22:22:58.408 308 11381.32 75.69 57178.64 88888.00 2014-11-04 22:22:58.908 308 11381.34 75.69 57178.62 88888.00 2014-11-04 22:22:59.408 308 11381.36 75.72 57178.65 88888.00 2014-11-04 22:22:59.908 308 11381.39 75.75 57178.61 88888.00 2014-11-04 22:23:00.408 308 11381.40 75.75 57178.59 88888.00 2014-11-04 22:23:00.908 308 11381.41 75.80 57178.48 88888.00 2014-11-04 22:23:01.409 308 11381.41 75.82 57178.40 88888.00 2014-11-04 22:23:01.909 308 11381.48 75.79 57178.47 88888.00 2014-11-04 22:23:02.409 308 11381.51 75.78 57178.48 88888.00 2014-11-04 22:23:02.909 308 11381.52 75.82 57178.46 88888.00 2014-11-04 22:23:03.409 308 11381.50 75.80 57178.43 88888.00 2014-11-04 22:23:03.909 308 11381.48 75.79 57178.46 88888.00 2014-11-04 22:23:04.409 308 11381.51 75.79 57178.39 88888.00 2014-11-04 22:23:04.909 308 11381.53 75.81 57178.40 88888.00 2014-11-04 22:23:05.409 308 11381.54 75.89 57178.36 88888.00 2014-11-04 22:23:05.909 308 11381.59 75.94 57178.27 88888.00 2014-11-04 22:23:06.409 308 11381.61 75.94 57178.13 88888.00 2014-11-04 22:23:06.909 308 11381.59 75.93 57178.13 88888.00 2014-11-04 22:23:07.409 308 11381.60 75.93 57178.02 88888.00 2014-11-04 22:23:07.909 308 11381.61 75.99 57178.03 88888.00 2014-11-04 22:23:08.409 308 11381.70 76.01 57177.98 88888.00 2014-11-04 22:23:08.909 308 11381.70 76.02 57177.85 88888.00 2014-11-04 22:23:09.409 308 11381.66 76.05 57177.84 88888.00 2014-11-04 22:23:09.909 308 11381.66 76.12 57177.91 88888.00 2014-11-04 22:23:10.409 308 11381.64 76.12 57177.91 88888.00 2014-11-04 22:23:10.909 308 11381.62 76.12 57177.80 88888.00 2014-11-04 22:23:11.409 308 11381.70 76.14 57177.64 88888.00 2014-11-04 22:23:11.909 308 11381.70 76.16 57177.63 88888.00 2014-11-04 22:23:12.409 308 11381.70 76.15 57177.75 88888.00 2014-11-04 22:23:12.909 308 11381.72 76.11 57177.68 88888.00 2014-11-04 22:23:13.409 308 11381.72 76.09 57177.65 88888.00 2014-11-04 22:23:13.909 308 11381.75 76.08 57177.59 88888.00 2014-11-04 22:23:14.409 308 11381.75 76.12 57177.52 88888.00 2014-11-04 22:23:14.909 308 11381.74 76.07 57177.51 88888.00 2014-11-04 22:23:15.409 308 11381.72 76.02 57177.45 88888.00 2014-11-04 22:23:15.909 308 11381.73 75.99 57177.40 88888.00 2014-11-04 22:23:16.409 308 11381.75 75.96 57177.39 88888.00 2014-11-04 22:23:16.909 308 11381.77 75.94 57177.38 88888.00 2014-11-04 22:23:17.409 308 11381.78 75.94 57177.37 88888.00 2014-11-04 22:23:17.909 308 11381.75 75.92 57177.38 88888.00 2014-11-04 22:23:18.409 308 11381.74 75.87 57177.37 88888.00 2014-11-04 22:23:18.909 308 11381.71 75.82 57177.31 88888.00 2014-11-04 22:23:19.409 308 11381.74 75.86 57177.27 88888.00 2014-11-04 22:23:19.909 308 11381.72 75.86 57177.39 88888.00 2014-11-04 22:23:20.409 308 11381.71 75.80 57177.29 88888.00 2014-11-04 22:23:20.909 308 11381.70 75.77 57177.17 88888.00 2014-11-04 22:23:21.409 308 11381.72 75.81 57177.17 88888.00 2014-11-04 22:23:21.909 308 11381.73 75.86 57177.13 88888.00 2014-11-04 22:23:22.409 308 11381.72 75.87 57177.08 88888.00 2014-11-04 22:23:22.909 308 11381.73 75.84 57177.03 88888.00 2014-11-04 22:23:23.409 308 11381.68 75.89 57177.04 88888.00 2014-11-04 22:23:23.909 308 11381.64 75.89 57177.00 88888.00 2014-11-04 22:23:24.409 308 11381.65 75.91 57177.06 88888.00 2014-11-04 22:23:24.909 308 11381.65 75.93 57177.18 88888.00 2014-11-04 22:23:25.409 308 11381.61 75.95 57177.23 88888.00 2014-11-04 22:23:25.909 308 11381.59 76.00 57177.17 88888.00 2014-11-04 22:23:26.409 308 11381.59 76.02 57177.19 88888.00 2014-11-04 22:23:26.909 308 11381.60 76.06 57177.25 88888.00 2014-11-04 22:23:27.409 308 11381.59 76.08 57177.27 88888.00 2014-11-04 22:23:27.909 308 11381.58 76.12 57177.36 88888.00 2014-11-04 22:23:28.409 308 11381.54 76.16 57177.42 88888.00 2014-11-04 22:23:28.909 308 11381.53 76.21 57177.48 88888.00 2014-11-04 22:23:29.409 308 11381.51 76.25 57177.49 88888.00 2014-11-04 22:23:29.909 308 11381.54 76.28 57177.56 88888.00 2014-11-04 22:23:30.409 308 11381.52 76.30 57177.59 88888.00 2014-11-04 22:23:30.909 308 11381.53 76.35 57177.64 88888.00 2014-11-04 22:23:31.409 308 11381.58 76.35 57177.71 88888.00 2014-11-04 22:23:31.909 308 11381.61 76.37 57177.74 88888.00 2014-11-04 22:23:32.409 308 11381.61 76.41 57177.76 88888.00 2014-11-04 22:23:32.909 308 11381.54 76.40 57177.78 88888.00 2014-11-04 22:23:33.409 308 11381.52 76.41 57177.76 88888.00 2014-11-04 22:23:33.909 308 11381.55 76.47 57177.84 88888.00 2014-11-04 22:23:34.409 308 11381.51 76.50 57177.85 88888.00 2014-11-04 22:23:34.909 308 11381.52 76.47 57177.88 88888.00 2014-11-04 22:23:35.409 308 11381.55 76.49 57178.00 88888.00 2014-11-04 22:23:35.909 308 11381.57 76.46 57177.97 88888.00 2014-11-04 22:23:36.409 308 11381.53 76.47 57178.04 88888.00 2014-11-04 22:23:36.909 308 11381.54 76.52 57178.09 88888.00 2014-11-04 22:23:37.409 308 11381.52 76.50 57178.11 88888.00 2014-11-04 22:23:37.909 308 11381.52 76.53 57178.17 88888.00 2014-11-04 22:23:38.409 308 11381.51 76.52 57178.17 88888.00 2014-11-04 22:23:38.909 308 11381.53 76.48 57178.20 88888.00 2014-11-04 22:23:39.409 308 11381.51 76.47 57178.30 88888.00 2014-11-04 22:23:39.909 308 11381.52 76.46 57178.34 88888.00 2014-11-04 22:23:40.409 308 11381.53 76.43 57178.33 88888.00 2014-11-04 22:23:40.909 308 11381.55 76.40 57178.35 88888.00 2014-11-04 22:23:41.409 308 11381.58 76.36 57178.33 88888.00 2014-11-04 22:23:41.909 308 11381.60 76.33 57178.33 88888.00 2014-11-04 22:23:42.409 308 11381.55 76.35 57178.40 88888.00 2014-11-04 22:23:42.909 308 11381.58 76.36 57178.45 88888.00 2014-11-04 22:23:43.409 308 11381.61 76.36 57178.46 88888.00 2014-11-04 22:23:43.909 308 11381.60 76.37 57178.43 88888.00 2014-11-04 22:23:44.409 308 11381.62 76.35 57178.40 88888.00 2014-11-04 22:23:44.909 308 11381.68 76.32 57178.40 88888.00 2014-11-04 22:23:45.409 308 11381.71 76.32 57178.41 88888.00 2014-11-04 22:23:45.909 308 11381.71 76.30 57178.42 88888.00 2014-11-04 22:23:46.409 308 11381.73 76.30 57178.39 88888.00 2014-11-04 22:23:46.909 308 11381.81 76.27 57178.30 88888.00 2014-11-04 22:23:47.409 308 11381.89 76.23 57178.25 88888.00 2014-11-04 22:23:47.909 308 11381.91 76.26 57178.20 88888.00 2014-11-04 22:23:48.409 308 11381.94 76.25 57178.21 88888.00 2014-11-04 22:23:48.909 308 11382.01 76.22 57178.22 88888.00 2014-11-04 22:23:49.409 308 11382.07 76.21 57178.34 88888.00 2014-11-04 22:23:49.909 308 11382.08 76.22 57178.34 88888.00 2014-11-04 22:23:50.409 308 11382.09 76.25 57178.23 88888.00 2014-11-04 22:23:50.909 308 11382.10 76.23 57178.17 88888.00 2014-11-04 22:23:51.409 308 11382.13 76.28 57178.26 88888.00 2014-11-04 22:23:51.909 308 11382.14 76.29 57178.33 88888.00 2014-11-04 22:23:52.409 308 11382.15 76.32 57178.33 88888.00 2014-11-04 22:23:52.909 308 11382.16 76.34 57178.34 88888.00 2014-11-04 22:23:53.409 308 11382.19 76.36 57178.34 88888.00 2014-11-04 22:23:53.909 308 11382.24 76.42 57178.40 88888.00 2014-11-04 22:23:54.409 308 11382.26 76.41 57178.42 88888.00 2014-11-04 22:23:54.909 308 11382.26 76.42 57178.48 88888.00 2014-11-04 22:23:55.409 308 11382.23 76.41 57178.52 88888.00 2014-11-04 22:23:55.909 308 11382.27 76.45 57178.51 88888.00 2014-11-04 22:23:56.409 308 11382.31 76.48 57178.49 88888.00 2014-11-04 22:23:56.909 308 11382.35 76.47 57178.48 88888.00 2014-11-04 22:23:57.409 308 11382.38 76.47 57178.49 88888.00 2014-11-04 22:23:57.909 308 11382.41 76.47 57178.55 88888.00 2014-11-04 22:23:58.409 308 11382.43 76.46 57178.62 88888.00 2014-11-04 22:23:58.909 308 11382.49 76.48 57178.68 88888.00 2014-11-04 22:23:59.409 308 11382.52 76.45 57178.73 88888.00 2014-11-04 22:23:59.909 308 11382.54 76.42 57178.73 88888.00 2014-11-04 22:24:00.409 308 11382.59 76.46 57178.77 88888.00 2014-11-04 22:24:00.909 308 11382.59 76.46 57178.84 88888.00 2014-11-04 22:24:01.409 308 11382.56 76.46 57178.88 88888.00 2014-11-04 22:24:01.909 308 11382.61 76.46 57178.84 88888.00 2014-11-04 22:24:02.409 308 11382.61 76.47 57178.74 88888.00 2014-11-04 22:24:02.909 308 11382.63 76.49 57178.72 88888.00 2014-11-04 22:24:03.409 308 11382.70 76.49 57178.71 88888.00 2014-11-04 22:24:03.909 308 11382.70 76.52 57178.74 88888.00 2014-11-04 22:24:04.409 308 11382.69 76.54 57178.70 88888.00 2014-11-04 22:24:04.909 308 11382.70 76.55 57178.74 88888.00 2014-11-04 22:24:05.409 308 11382.73 76.56 57178.78 88888.00 2014-11-04 22:24:05.909 308 11382.76 76.56 57178.78 88888.00 2014-11-04 22:24:06.409 308 11382.79 76.54 57178.83 88888.00 2014-11-04 22:24:06.909 308 11382.82 76.55 57178.90 88888.00 2014-11-04 22:24:07.409 308 11382.83 76.57 57178.91 88888.00 2014-11-04 22:24:07.909 308 11382.84 76.57 57178.87 88888.00 2014-11-04 22:24:08.409 308 11382.82 76.55 57178.87 88888.00 2014-11-04 22:24:08.909 308 11382.84 76.49 57178.81 88888.00 2014-11-04 22:24:09.409 308 11382.84 76.43 57178.79 88888.00 2014-11-04 22:24:09.909 308 11382.89 76.45 57178.84 88888.00 2014-11-04 22:24:10.409 308 11382.87 76.45 57178.86 88888.00 2014-11-04 22:24:10.909 308 11382.84 76.43 57178.91 88888.00 2014-11-04 22:24:11.409 308 11382.84 76.43 57179.02 88888.00 2014-11-04 22:24:11.909 308 11382.89 76.40 57179.03 88888.00 2014-11-04 22:24:12.409 308 11382.91 76.37 57178.98 88888.00 2014-11-04 22:24:12.909 308 11382.87 76.40 57178.98 88888.00 2014-11-04 22:24:13.409 308 11382.84 76.40 57178.94 88888.00 2014-11-04 22:24:13.909 308 11382.86 76.40 57178.96 88888.00 2014-11-04 22:24:14.409 308 11382.83 76.35 57179.00 88888.00 2014-11-04 22:24:14.909 308 11382.83 76.33 57178.93 88888.00 2014-11-04 22:24:15.409 308 11382.83 76.33 57178.86 88888.00 2014-11-04 22:24:15.909 308 11382.79 76.32 57178.81 88888.00 2014-11-04 22:24:16.409 308 11382.83 76.27 57178.84 88888.00 2014-11-04 22:24:16.909 308 11382.80 76.25 57178.86 88888.00 2014-11-04 22:24:17.409 308 11382.80 76.27 57178.79 88888.00 2014-11-04 22:24:17.909 308 11382.83 76.30 57178.74 88888.00 2014-11-04 22:24:18.409 308 11382.82 76.27 57178.72 88888.00 2014-11-04 22:24:18.909 308 11382.82 76.23 57178.68 88888.00 2014-11-04 22:24:19.409 308 11382.84 76.18 57178.62 88888.00 2014-11-04 22:24:19.909 308 11382.84 76.15 57178.61 88888.00 2014-11-04 22:24:20.409 308 11382.82 76.14 57178.61 88888.00 2014-11-04 22:24:20.909 308 11382.82 76.16 57178.55 88888.00 2014-11-04 22:24:21.409 308 11382.84 76.16 57178.49 88888.00 2014-11-04 22:24:21.909 308 11382.86 76.15 57178.49 88888.00 2014-11-04 22:24:22.409 308 11382.87 76.16 57178.49 88888.00 2014-11-04 22:24:22.909 308 11382.91 76.16 57178.49 88888.00 2014-11-04 22:24:23.409 308 11382.94 76.13 57178.49 88888.00 2014-11-04 22:24:23.909 308 11382.94 76.14 57178.54 88888.00 2014-11-04 22:24:24.409 308 11382.97 76.13 57178.58 88888.00 2014-11-04 22:24:24.909 308 11382.91 76.14 57178.68 88888.00 2014-11-04 22:24:25.409 308 11382.91 76.16 57178.66 88888.00 2014-11-04 22:24:25.909 308 11382.90 76.15 57178.70 88888.00 2014-11-04 22:24:26.409 308 11382.87 76.18 57178.84 88888.00 2014-11-04 22:24:26.909 308 11382.85 76.28 57179.03 88888.00 2014-11-04 22:24:27.409 308 11382.86 76.27 57179.11 88888.00 2014-11-04 22:24:27.909 308 11382.91 76.26 57179.17 88888.00 2014-11-04 22:24:28.409 308 11382.98 76.23 57179.17 88888.00 2014-11-04 22:24:28.909 308 11382.97 76.25 57179.19 88888.00 2014-11-04 22:24:29.409 308 11382.97 76.30 57179.24 88888.00 2014-11-04 22:24:29.909 308 11382.93 76.35 57179.34 88888.00 2014-11-04 22:24:30.409 308 11382.94 76.33 57179.43 88888.00 2014-11-04 22:24:30.909 308 11382.94 76.41 57179.49 88888.00 2014-11-04 22:24:31.409 308 11382.97 76.45 57179.49 88888.00 2014-11-04 22:24:31.909 308 11382.98 76.45 57179.65 88888.00 2014-11-04 22:24:32.409 308 11382.94 76.46 57179.79 88888.00 2014-11-04 22:24:32.909 308 11382.92 76.50 57179.81 88888.00 2014-11-04 22:24:33.409 308 11382.99 76.60 57179.90 88888.00 2014-11-04 22:24:33.909 308 11383.03 76.56 57179.92 88888.00 2014-11-04 22:24:34.409 308 11383.09 76.57 57179.90 88888.00 2014-11-04 22:24:34.909 308 11383.14 76.61 57179.89 88888.00 2014-11-04 22:24:35.409 308 11383.19 76.67 57179.89 88888.00 2014-11-04 22:24:35.909 308 11383.18 76.69 57179.99 88888.00 2014-11-04 22:24:36.409 308 11383.20 76.71 57179.96 88888.00 2014-11-04 22:24:36.909 308 11383.26 76.77 57179.92 88888.00 2014-11-04 22:24:37.409 308 11383.34 76.82 57179.86 88888.00 2014-11-04 22:24:37.909 308 11383.34 76.87 57179.87 88888.00 2014-11-04 22:24:38.409 308 11383.37 76.95 57179.87 88888.00 2014-11-04 22:24:38.909 308 11383.38 77.01 57179.84 88888.00 2014-11-04 22:24:39.409 308 11383.37 77.07 57179.92 88888.00 2014-11-04 22:24:39.909 308 11383.41 77.10 57179.95 88888.00 2014-11-04 22:24:40.409 308 11383.44 77.13 57179.99 88888.00 2014-11-04 22:24:40.909 308 11383.48 77.17 57179.97 88888.00 2014-11-04 22:24:41.409 308 11383.46 77.22 57179.94 88888.00 2014-11-04 22:24:41.909 308 11383.46 77.27 57179.93 88888.00 2014-11-04 22:24:42.409 308 11383.46 77.29 57179.95 88888.00 2014-11-04 22:24:42.909 308 11383.49 77.32 57179.94 88888.00 2014-11-04 22:24:43.409 308 11383.47 77.34 57179.94 88888.00 2014-11-04 22:24:43.909 308 11383.47 77.37 57179.94 88888.00 2014-11-04 22:24:44.409 308 11383.47 77.41 57180.02 88888.00 2014-11-04 22:24:44.909 308 11383.48 77.41 57180.00 88888.00 2014-11-04 22:24:45.409 308 11383.49 77.41 57180.05 88888.00 2014-11-04 22:24:45.909 308 11383.42 77.48 57180.14 88888.00 2014-11-04 22:24:46.409 308 11383.44 77.54 57180.14 88888.00 2014-11-04 22:24:46.909 308 11383.42 77.51 57180.12 88888.00 2014-11-04 22:24:47.409 308 11383.41 77.52 57180.12 88888.00 2014-11-04 22:24:47.909 308 11383.41 77.56 57180.18 88888.00 2014-11-04 22:24:48.409 308 11383.44 77.59 57180.22 88888.00 2014-11-04 22:24:48.909 308 11383.44 77.61 57180.24 88888.00 2014-11-04 22:24:49.409 308 11383.48 77.64 57180.19 88888.00 2014-11-04 22:24:49.909 308 11383.46 77.62 57180.19 88888.00 2014-11-04 22:24:50.409 308 11383.47 77.65 57180.18 88888.00 2014-11-04 22:24:50.909 308 11383.48 77.68 57180.11 88888.00 2014-11-04 22:24:51.409 308 11383.45 77.65 57180.14 88888.00 2014-11-04 22:24:51.909 308 11383.47 77.64 57180.12 88888.00 2014-11-04 22:24:52.409 308 11383.48 77.69 57180.09 88888.00 2014-11-04 22:24:52.909 308 11383.49 77.72 57180.05 88888.00 2014-11-04 22:24:53.409 308 11383.52 77.77 57179.99 88888.00 2014-11-04 22:24:53.909 308 11383.52 77.78 57179.92 88888.00 2014-11-04 22:24:54.409 308 11383.58 77.77 57179.77 88888.00 2014-11-04 22:24:54.909 308 11383.61 77.76 57179.70 88888.00 2014-11-04 22:24:55.409 308 11383.63 77.78 57179.68 88888.00 2014-11-04 22:24:55.909 308 11383.66 77.83 57179.68 88888.00 2014-11-04 22:24:56.409 308 11383.72 77.92 57179.68 88888.00 2014-11-04 22:24:56.909 308 11383.68 77.91 57179.67 88888.00 2014-11-04 22:24:57.409 308 11383.66 77.86 57179.75 88888.00 2014-11-04 22:24:57.909 308 11383.63 77.86 57179.80 88888.00 2014-11-04 22:24:58.409 308 11383.66 77.90 57179.81 88888.00 2014-11-04 22:24:58.909 308 11383.62 77.90 57179.81 88888.00 2014-11-04 22:24:59.409 308 11383.61 77.95 57179.86 88888.00 2014-11-04 22:24:59.909 308 11383.58 77.99 57179.84 88888.00 2014-11-04 22:25:00.409 308 11383.51 77.99 57180.01 88888.00 2014-11-04 22:25:00.909 308 11383.49 77.99 57179.95 88888.00 2014-11-04 22:25:01.409 308 11383.48 77.98 57179.88 88888.00 2014-11-04 22:25:01.909 308 11383.44 78.02 57179.88 88888.00 2014-11-04 22:25:02.409 308 11383.41 78.05 57179.97 88888.00 2014-11-04 22:25:02.909 308 11383.42 78.05 57180.00 88888.00 2014-11-04 22:25:03.409 308 11383.45 78.04 57179.94 88888.00 2014-11-04 22:25:03.909 308 11383.47 78.03 57179.89 88888.00 2014-11-04 22:25:04.409 308 11383.46 78.02 57179.89 88888.00 2014-11-04 22:25:04.909 308 11383.46 77.98 57179.86 88888.00 2014-11-04 22:25:05.409 308 11383.42 77.93 57179.76 88888.00 2014-11-04 22:25:05.909 308 11383.39 77.86 57179.70 88888.00 2014-11-04 22:25:06.409 308 11383.37 77.78 57179.63 88888.00 2014-11-04 22:25:06.909 308 11383.33 77.75 57179.58 88888.00 2014-11-04 22:25:07.409 308 11383.30 77.72 57179.62 88888.00 2014-11-04 22:25:07.909 308 11383.26 77.72 57179.48 88888.00 2014-11-04 22:25:08.409 308 11383.28 77.72 57179.29 88888.00 2014-11-04 22:25:08.909 308 11383.25 77.66 57179.19 88888.00 2014-11-04 22:25:09.409 308 11383.20 77.66 57179.16 88888.00 2014-11-04 22:25:09.909 308 11383.20 77.65 57179.13 88888.00 2014-11-04 22:25:10.409 308 11383.16 77.65 57179.11 88888.00 2014-11-04 22:25:10.909 308 11383.13 77.57 57179.11 88888.00 2014-11-04 22:25:11.409 308 11383.11 77.54 57179.09 88888.00 2014-11-04 22:25:11.909 308 11383.06 77.49 57179.20 88888.00 2014-11-04 22:25:12.409 308 11382.99 77.47 57179.10 88888.00 2014-11-04 22:25:12.909 308 11383.02 77.44 57178.97 88888.00 2014-11-04 22:25:13.409 308 11382.96 77.43 57178.88 88888.00 2014-11-04 22:25:13.909 308 11382.98 77.41 57178.88 88888.00 2014-11-04 22:25:14.409 308 11382.98 77.37 57178.87 88888.00 2014-11-04 22:25:14.909 308 11383.02 77.32 57178.83 88888.00 2014-11-04 22:25:15.409 308 11382.99 77.29 57178.75 88888.00 2014-11-04 22:25:15.909 308 11382.97 77.20 57178.70 88888.00 2014-11-04 22:25:16.409 308 11382.92 77.17 57178.70 88888.00 2014-11-04 22:25:16.909 308 11382.86 77.16 57178.72 88888.00 2014-11-04 22:25:17.409 308 11382.84 77.15 57178.84 88888.00 2014-11-04 22:25:17.909 308 11382.84 77.13 57178.80 88888.00 2014-11-04 22:25:18.409 308 11382.86 77.07 57178.66 88888.00 2014-11-04 22:25:18.909 308 11382.89 77.04 57178.62 88888.00 2014-11-04 22:25:19.409 308 11382.85 77.07 57178.54 88888.00 2014-11-04 22:25:19.909 308 11382.84 77.07 57178.40 88888.00 2014-11-04 22:25:20.409 308 11382.85 77.03 57178.36 88888.00 2014-11-04 22:25:20.909 308 11382.80 77.03 57178.43 88888.00 2014-11-04 22:25:21.409 308 11382.77 77.03 57178.52 88888.00 2014-11-04 22:25:21.909 308 11382.75 77.04 57178.51 88888.00 2014-11-04 22:25:22.409 308 11382.70 77.03 57178.43 88888.00 2014-11-04 22:25:22.909 308 11382.71 77.02 57178.46 88888.00 2014-11-04 22:25:23.409 308 11382.70 76.98 57178.54 88888.00 2014-11-04 22:25:23.909 308 11382.68 77.00 57178.54 88888.00 2014-11-04 22:25:24.409 308 11382.69 76.95 57178.57 88888.00 2014-11-04 22:25:24.909 308 11382.68 76.93 57178.62 88888.00 2014-11-04 22:25:25.409 308 11382.69 76.91 57178.65 88888.00 2014-11-04 22:25:25.909 308 11382.66 76.91 57178.67 88888.00 2014-11-04 22:25:26.409 308 11382.72 76.91 57178.70 88888.00 2014-11-04 22:25:26.909 308 11382.73 76.94 57178.78 88888.00 2014-11-04 22:25:27.409 308 11382.76 76.95 57178.90 88888.00 2014-11-04 22:25:27.909 308 11382.82 76.94 57179.03 88888.00 2014-11-04 22:25:28.409 308 11382.80 76.90 57179.05 88888.00 2014-11-04 22:25:28.909 308 11382.82 76.93 57179.05 88888.00 2014-11-04 22:25:29.409 308 11382.82 76.94 57179.18 88888.00 2014-11-04 22:25:29.909 308 11382.86 76.96 57179.22 88888.00 2014-11-04 22:25:30.409 308 11382.86 76.94 57179.31 88888.00 2014-11-04 22:25:30.909 308 11382.87 76.97 57179.41 88888.00 2014-11-04 22:25:31.409 308 11382.89 77.02 57179.44 88888.00 2014-11-04 22:25:31.909 308 11382.90 77.02 57179.50 88888.00 2014-11-04 22:25:32.409 308 11382.91 77.00 57179.56 88888.00 2014-11-04 22:25:32.909 308 11382.90 77.00 57179.60 88888.00 2014-11-04 22:25:33.409 308 11382.86 77.00 57179.63 88888.00 2014-11-04 22:25:33.909 308 11382.85 77.03 57179.79 88888.00 2014-11-04 22:25:34.409 308 11382.90 77.07 57179.92 88888.00 2014-11-04 22:25:34.909 308 11382.89 77.03 57179.95 88888.00 2014-11-04 22:25:35.409 308 11382.89 77.00 57179.96 88888.00 2014-11-04 22:25:35.909 308 11382.87 76.97 57179.95 88888.00 2014-11-04 22:25:36.409 308 11382.86 76.96 57179.93 88888.00 2014-11-04 22:25:36.909 308 11382.79 76.97 57179.86 88888.00 2014-11-04 22:25:37.409 308 11382.82 76.96 57179.80 88888.00 2014-11-04 22:25:37.909 308 11382.76 76.89 57179.75 88888.00 2014-11-04 22:25:38.409 308 11382.76 76.87 57179.80 88888.00 2014-11-04 22:25:38.909 308 11382.76 76.84 57179.81 88888.00 2014-11-04 22:25:39.409 308 11382.73 76.82 57179.79 88888.00 2014-11-04 22:25:39.909 308 11382.72 76.81 57179.74 88888.00 2014-11-04 22:25:40.409 308 11382.71 76.82 57179.70 88888.00 2014-11-04 22:25:40.909 308 11382.72 76.80 57179.70 88888.00 2014-11-04 22:25:41.409 308 11382.69 76.79 57179.67 88888.00 2014-11-04 22:25:41.909 308 11382.61 76.76 57179.64 88888.00 2014-11-04 22:25:42.409 308 11382.56 76.70 57179.48 88888.00 2014-11-04 22:25:42.909 308 11382.45 76.70 57179.43 88888.00 2014-11-04 22:25:43.409 308 11382.43 76.73 57179.39 88888.00 2014-11-04 22:25:43.909 308 11382.42 76.68 57179.41 88888.00 2014-11-04 22:25:44.409 308 11382.40 76.64 57179.44 88888.00 2014-11-04 22:25:44.909 308 11382.35 76.68 57179.48 88888.00 2014-11-04 22:25:45.409 308 11382.31 76.74 57179.51 88888.00 2014-11-04 22:25:45.909 308 11382.28 76.73 57179.58 88888.00 2014-11-04 22:25:46.409 308 11382.22 76.74 57179.67 88888.00 2014-11-04 22:25:46.909 308 11382.17 76.77 57179.79 88888.00 2014-11-04 22:25:47.409 308 11382.13 76.81 57179.83 88888.00 2014-11-04 22:25:47.909 308 11382.08 76.81 57179.88 88888.00 2014-11-04 22:25:48.409 308 11382.03 76.83 57179.83 88888.00 2014-11-04 22:25:48.909 308 11381.95 76.84 57179.84 88888.00 2014-11-04 22:25:49.409 308 11381.89 76.82 57179.93 88888.00 2014-11-04 22:25:49.909 308 11381.91 76.82 57180.01 88888.00 2014-11-04 22:25:50.409 308 11381.89 76.86 57180.03 88888.00 2014-11-04 22:25:50.909 308 11381.86 76.90 57180.07 88888.00 2014-11-04 22:25:51.409 308 11381.84 76.89 57180.18 88888.00 2014-11-04 22:25:51.909 308 11381.81 76.96 57180.27 88888.00 2014-11-04 22:25:52.409 308 11381.74 77.00 57180.38 88888.00 2014-11-04 22:25:52.909 308 11381.66 76.98 57180.42 88888.00 2014-11-04 22:25:53.409 308 11381.54 76.97 57180.45 88888.00 2014-11-04 22:25:53.909 308 11381.48 77.02 57180.52 88888.00 2014-11-04 22:25:54.409 308 11381.43 77.05 57180.48 88888.00 2014-11-04 22:25:54.909 308 11381.43 77.03 57180.42 88888.00 2014-11-04 22:25:55.409 308 11381.39 77.01 57180.39 88888.00 2014-11-04 22:25:55.909 308 11381.33 77.02 57180.40 88888.00 2014-11-04 22:25:56.409 308 11381.33 77.03 57180.48 88888.00 2014-11-04 22:25:56.909 308 11381.29 77.05 57180.53 88888.00 2014-11-04 22:25:57.409 308 11381.26 77.04 57180.57 88888.00 2014-11-04 22:25:57.909 308 11381.26 77.04 57180.72 88888.00 2014-11-04 22:25:58.409 308 11381.19 77.03 57180.80 88888.00 2014-11-04 22:25:58.909 308 11381.16 77.05 57180.83 88888.00 2014-11-04 22:25:59.409 308 11381.16 77.04 57180.88 88888.00 2014-11-04 22:25:59.909 308 11381.11 77.07 57180.89 88888.00 2014-11-04 22:26:00.409 308 11381.10 77.10 57180.90 88888.00 2014-11-04 22:26:00.909 308 11381.09 77.11 57181.03 88888.00 2014-11-04 22:26:01.409 308 11381.09 77.13 57181.23 88888.00 2014-11-04 22:26:01.909 308 11381.08 77.14 57181.41 88888.00 2014-11-04 22:26:02.409 308 11381.02 77.16 57181.53 88888.00 2014-11-04 22:26:02.909 308 11380.94 77.15 57181.64 88888.00 2014-11-04 22:26:03.409 308 11380.89 77.17 57181.68 88888.00 2014-11-04 22:26:03.909 308 11380.90 77.18 57181.64 88888.00 2014-11-04 22:26:04.409 308 11380.91 77.24 57181.67 88888.00 2014-11-04 22:26:04.909 308 11380.84 77.27 57181.73 88888.00 2014-11-04 22:26:05.409 308 11380.81 77.31 57181.86 88888.00 2014-11-04 22:26:05.909 308 11380.78 77.36 57181.88 88888.00 2014-11-04 22:26:06.409 308 11380.77 77.37 57181.89 88888.00 2014-11-04 22:26:06.909 308 11380.70 77.37 57182.05 88888.00 2014-11-04 22:26:07.409 308 11380.77 77.42 57182.15 88888.00 2014-11-04 22:26:07.909 308 11380.77 77.42 57182.23 88888.00 2014-11-04 22:26:08.409 308 11380.70 77.41 57182.28 88888.00 2014-11-04 22:26:08.909 308 11380.64 77.43 57182.34 88888.00 2014-11-04 22:26:09.409 308 11380.60 77.54 57182.56 88888.00 2014-11-04 22:26:09.909 308 11380.57 77.54 57182.60 88888.00 2014-11-04 22:26:10.409 308 11380.68 77.54 57182.56 88888.00 2014-11-04 22:26:10.909 308 11380.61 77.55 57182.62 88888.00 2014-11-04 22:26:11.409 308 11380.57 77.57 57182.66 88888.00 2014-11-04 22:26:11.909 308 11380.64 77.58 57182.72 88888.00 2014-11-04 22:26:12.409 308 11380.54 77.59 57182.77 88888.00 2014-11-04 22:26:12.909 308 11380.48 77.64 57182.88 88888.00 2014-11-04 22:26:13.409 308 11380.52 77.71 57183.00 88888.00 2014-11-04 22:26:13.909 308 11380.55 77.70 57183.10 88888.00 2014-11-04 22:26:14.409 308 11380.47 77.68 57183.17 88888.00 2014-11-04 22:26:14.909 308 11380.43 77.72 57183.20 88888.00 2014-11-04 22:26:15.409 308 11380.45 77.73 57183.26 88888.00 2014-11-04 22:26:15.909 308 11380.42 77.78 57183.35 88888.00 2014-11-04 22:26:16.409 308 11380.43 77.81 57183.41 88888.00 2014-11-04 22:26:16.909 308 11380.42 77.79 57183.62 88888.00 2014-11-04 22:26:17.409 308 11380.42 77.89 57183.77 88888.00 2014-11-04 22:26:17.909 308 11380.46 77.93 57183.87 88888.00 2014-11-04 22:26:18.409 308 11380.49 77.93 57183.87 88888.00 2014-11-04 22:26:18.909 308 11380.48 77.96 57183.85 88888.00 2014-11-04 22:26:19.409 308 11380.48 77.98 57183.85 88888.00 2014-11-04 22:26:19.909 308 11380.49 78.03 57183.97 88888.00 2014-11-04 22:26:20.409 308 11380.48 78.06 57184.06 88888.00 2014-11-04 22:26:20.909 308 11380.50 78.09 57184.01 88888.00 2014-11-04 22:26:21.409 308 11380.48 78.12 57184.01 88888.00 2014-11-04 22:26:21.909 308 11380.54 78.13 57184.03 88888.00 2014-11-04 22:26:22.409 308 11380.54 78.19 57184.04 88888.00 2014-11-04 22:26:22.909 308 11380.57 78.24 57184.04 88888.00 2014-11-04 22:26:23.409 308 11380.62 78.26 57184.12 88888.00 2014-11-04 22:26:23.909 308 11380.62 78.33 57184.12 88888.00 2014-11-04 22:26:24.409 308 11380.64 78.37 57184.18 88888.00 2014-11-04 22:26:24.909 308 11380.71 78.43 57184.22 88888.00 2014-11-04 22:26:25.409 308 11380.71 78.50 57184.27 88888.00 2014-11-04 22:26:25.909 308 11380.75 78.51 57184.29 88888.00 2014-11-04 22:26:26.409 308 11380.75 78.57 57184.27 88888.00 2014-11-04 22:26:26.909 308 11380.76 78.60 57184.36 88888.00 2014-11-04 22:26:27.409 308 11380.77 78.63 57184.49 88888.00 2014-11-04 22:26:27.909 308 11380.88 78.63 57184.43 88888.00 2014-11-04 22:26:28.409 308 11380.90 78.72 57184.45 88888.00 2014-11-04 22:26:28.909 308 11380.87 78.75 57184.59 88888.00 2014-11-04 22:26:29.409 308 11380.89 78.81 57184.68 88888.00 2014-11-04 22:26:29.909 308 11380.94 78.91 57184.81 88888.00 2014-11-04 22:26:30.409 308 11380.91 78.94 57184.90 88888.00 2014-11-04 22:26:30.909 308 11380.97 78.95 57184.89 88888.00 2014-11-04 22:26:31.409 308 11381.03 78.99 57184.84 88888.00 2014-11-04 22:26:31.909 308 11381.12 79.04 57184.81 88888.00 2014-11-04 22:26:32.409 308 11381.19 79.11 57184.81 88888.00 2014-11-04 22:26:32.909 308 11381.23 79.12 57184.81 88888.00 2014-11-04 22:26:33.409 308 11381.25 79.15 57184.89 88888.00 2014-11-04 22:26:33.909 308 11381.31 79.20 57184.97 88888.00 2014-11-04 22:26:34.409 308 11381.31 79.21 57185.03 88888.00 2014-11-04 22:26:34.909 308 11381.27 79.27 57185.13 88888.00 2014-11-04 22:26:35.409 308 11381.32 79.35 57185.16 88888.00 2014-11-04 22:26:35.909 308 11381.36 79.40 57185.21 88888.00 2014-11-04 22:26:36.410 308 11381.38 79.46 57185.28 88888.00 2014-11-04 22:26:36.910 308 11381.47 79.53 57185.35 88888.00 2014-11-04 22:26:37.410 308 11381.45 79.60 57185.46 88888.00 2014-11-04 22:26:37.910 308 11381.51 79.56 57185.55 88888.00 2014-11-04 22:26:38.410 308 11381.55 79.58 57185.77 88888.00 2014-11-04 22:26:38.910 308 11381.62 79.66 57185.78 88888.00 2014-11-04 22:26:39.410 308 11381.62 79.68 57185.89 88888.00 2014-11-04 22:26:39.910 308 11381.62 79.70 57186.02 88888.00 2014-11-04 22:26:40.410 308 11381.61 79.80 57186.15 88888.00 2014-11-04 22:26:40.910 308 11381.60 79.80 57186.15 88888.00 2014-11-04 22:26:41.410 308 11381.61 79.83 57186.19 88888.00 2014-11-04 22:26:41.910 308 11381.64 79.92 57186.23 88888.00 2014-11-04 22:26:42.410 308 11381.72 79.94 57186.26 88888.00 2014-11-04 22:26:42.910 308 11381.73 79.97 57186.21 88888.00 2014-11-04 22:26:43.410 308 11381.82 79.99 57186.11 88888.00 2014-11-04 22:26:43.910 308 11381.84 80.00 57186.12 88888.00 2014-11-04 22:26:44.410 308 11381.85 80.07 57186.19 88888.00 2014-11-04 22:26:44.910 308 11381.87 80.11 57186.29 88888.00 2014-11-04 22:26:45.410 308 11381.88 80.14 57186.35 88888.00 2014-11-04 22:26:45.910 308 11381.82 80.20 57186.47 88888.00 2014-11-04 22:26:46.410 308 11381.79 80.30 57186.55 88888.00 2014-11-04 22:26:46.910 308 11381.79 80.41 57186.55 88888.00 2014-11-04 22:26:47.410 308 11381.79 80.47 57186.54 88888.00 2014-11-04 22:26:47.910 308 11381.78 80.49 57186.49 88888.00 2014-11-04 22:26:48.410 308 11381.79 80.50 57186.51 88888.00 2014-11-04 22:26:48.910 308 11381.81 80.61 57186.55 88888.00 2014-11-04 22:26:49.410 308 11381.77 80.71 57186.71 88888.00 2014-11-04 22:26:49.910 308 11381.78 80.77 57186.82 88888.00 2014-11-04 22:26:50.410 308 11381.80 80.84 57187.01 88888.00 2014-11-04 22:26:50.910 308 11381.79 80.97 57187.19 88888.00 2014-11-04 22:26:51.410 308 11381.79 81.05 57187.35 88888.00 2014-11-04 22:26:51.910 308 11381.79 81.16 57187.44 88888.00 2014-11-04 22:26:52.410 308 11381.75 81.24 57187.51 88888.00 2014-11-04 22:26:52.910 308 11381.78 81.30 57187.64 88888.00 2014-11-04 22:26:53.410 308 11381.81 81.38 57187.73 88888.00 2014-11-04 22:26:53.910 308 11381.84 81.44 57187.77 88888.00 2014-11-04 22:26:54.410 308 11381.88 81.52 57187.84 88888.00 2014-11-04 22:26:54.910 308 11381.88 81.58 57188.01 88888.00 2014-11-04 22:26:55.410 308 11381.89 81.62 57188.18 88888.00 2014-11-04 22:26:55.910 308 11381.91 81.66 57188.24 88888.00 2014-11-04 22:26:56.410 308 11381.93 81.77 57188.34 88888.00 2014-11-04 22:26:56.910 308 11381.98 81.81 57188.37 88888.00 2014-11-04 22:26:57.410 308 11381.94 81.87 57188.43 88888.00 2014-11-04 22:26:57.910 308 11381.98 81.97 57188.52 88888.00 2014-11-04 22:26:58.410 308 11381.99 82.06 57188.61 88888.00 2014-11-04 22:26:58.910 308 11381.96 82.11 57188.72 88888.00 2014-11-04 22:26:59.410 308 11382.00 82.25 57188.85 88888.00 2014-11-04 22:26:59.910 308 11382.02 82.32 57188.95 88888.00 2014-11-04 22:27:00.410 308 11381.98 82.33 57189.02 88888.00 2014-11-04 22:27:00.910 308 11381.92 82.44 57189.17 88888.00 2014-11-04 22:27:01.410 308 11381.94 82.51 57189.25 88888.00 2014-11-04 22:27:01.910 308 11381.96 82.59 57189.30 88888.00 2014-11-04 22:27:02.410 308 11381.94 82.66 57189.42 88888.00 2014-11-04 22:27:02.910 308 11381.96 82.67 57189.49 88888.00 2014-11-04 22:27:03.410 308 11382.05 82.81 57189.66 88888.00 2014-11-04 22:27:03.910 308 11382.07 82.94 57189.83 88888.00 2014-11-04 22:27:04.410 308 11382.03 83.02 57190.04 88888.00 2014-11-04 22:27:04.910 308 11381.99 83.12 57190.34 88888.00 2014-11-04 22:27:05.410 308 11381.99 83.23 57190.48 88888.00 2014-11-04 22:27:05.910 308 11382.02 83.30 57190.59 88888.00 2014-11-04 22:27:06.410 308 11382.01 83.32 57190.78 88888.00 2014-11-04 22:27:06.910 308 11382.00 83.36 57190.93 88888.00 2014-11-04 22:27:07.410 308 11381.95 83.41 57191.01 88888.00 2014-11-04 22:27:07.910 308 11381.98 83.49 57191.13 88888.00 2014-11-04 22:27:08.410 308 11382.02 83.57 57191.26 88888.00 2014-11-04 22:27:08.910 308 11382.06 83.63 57191.43 88888.00 2014-11-04 22:27:09.410 308 11382.06 83.76 57191.65 88888.00 2014-11-04 22:27:09.910 308 11382.01 83.85 57191.92 88888.00 2014-11-04 22:27:10.410 308 11382.03 83.91 57192.10 88888.00 2014-11-04 22:27:10.910 308 11382.05 83.96 57192.33 88888.00 2014-11-04 22:27:11.410 308 11382.03 84.00 57192.54 88888.00 2014-11-04 22:27:11.910 308 11381.94 84.04 57192.66 88888.00 2014-11-04 22:27:12.410 308 11381.92 84.08 57192.76 88888.00 2014-11-04 22:27:12.910 308 11381.95 84.14 57192.83 88888.00 2014-11-04 22:27:13.410 308 11381.98 84.23 57192.87 88888.00 2014-11-04 22:27:13.910 308 11381.98 84.31 57193.05 88888.00 2014-11-04 22:27:14.410 308 11381.94 84.42 57193.25 88888.00 2014-11-04 22:27:14.910 308 11381.96 84.51 57193.50 88888.00 2014-11-04 22:27:15.410 308 11381.92 84.60 57193.73 88888.00 2014-11-04 22:27:15.910 308 11381.86 84.71 57194.06 88888.00 2014-11-04 22:27:16.410 308 11381.82 84.80 57194.28 88888.00 2014-11-04 22:27:16.910 308 11381.87 84.85 57194.25 88888.00 2014-11-04 22:27:17.410 308 11381.88 84.93 57194.19 88888.00 2014-11-04 22:27:17.910 308 11381.93 85.02 57194.25 88888.00 2014-11-04 22:27:18.410 308 11381.95 85.09 57194.37 88888.00 2014-11-04 22:27:18.910 308 11381.95 85.13 57194.52 88888.00 2014-11-04 22:27:19.410 308 11382.00 85.23 57194.69 88888.00 2014-11-04 22:27:19.910 308 11381.98 85.32 57194.97 88888.00 2014-11-04 22:27:20.410 308 11381.93 85.41 57195.24 88888.00 2014-11-04 22:27:20.910 308 11381.88 85.46 57195.41 88888.00 2014-11-04 22:27:21.410 308 11381.88 85.53 57195.53 88888.00 2014-11-04 22:27:21.910 308 11381.91 85.60 57195.63 88888.00 2014-11-04 22:27:22.410 308 11381.95 85.69 57195.67 88888.00 2014-11-04 22:27:22.910 308 11381.98 85.72 57195.68 88888.00 2014-11-04 22:27:23.410 308 11382.01 85.75 57195.75 88888.00 2014-11-04 22:27:23.910 308 11382.06 85.79 57195.91 88888.00 2014-11-04 22:27:24.410 308 11382.00 85.94 57196.03 88888.00 2014-11-04 22:27:24.910 308 11381.98 86.03 57196.24 88888.00 2014-11-04 22:27:25.410 308 11381.98 86.06 57196.50 88888.00 2014-11-04 22:27:25.910 308 11381.99 86.06 57196.64 88888.00 2014-11-04 22:27:26.410 308 11381.99 86.16 57196.71 88888.00 2014-11-04 22:27:26.910 308 11382.01 86.25 57196.74 88888.00 2014-11-04 22:27:27.410 308 11382.02 86.30 57196.62 88888.00 2014-11-04 22:27:27.910 308 11382.07 86.39 57196.58 88888.00 2014-11-04 22:27:28.410 308 11382.08 86.42 57196.67 88888.00 2014-11-04 22:27:28.910 308 11382.02 86.48 57197.03 88888.00 2014-11-04 22:27:29.410 308 11381.99 86.56 57197.16 88888.00 2014-11-04 22:27:29.910 308 11382.05 86.62 57197.29 88888.00 2014-11-04 22:27:30.410 308 11382.03 86.71 57197.42 88888.00 2014-11-04 22:27:30.910 308 11381.99 86.75 57197.42 88888.00 2014-11-04 22:27:31.410 308 11381.99 86.77 57197.41 88888.00 2014-11-04 22:27:31.910 308 11382.07 86.87 57197.49 88888.00 2014-11-04 22:27:32.410 308 11382.09 86.94 57197.60 88888.00 2014-11-04 22:27:32.910 308 11382.06 87.01 57197.73 88888.00 2014-11-04 22:27:33.410 308 11382.08 87.05 57197.83 88888.00 2014-11-04 22:27:33.910 308 11382.08 87.11 57197.84 88888.00 2014-11-04 22:27:34.410 308 11382.02 87.15 57197.84 88888.00 2014-11-04 22:27:34.910 308 11382.06 87.15 57197.86 88888.00 2014-11-04 22:27:35.410 308 11382.13 87.18 57197.90 88888.00 2014-11-04 22:27:35.910 308 11382.16 87.21 57197.92 88888.00 2014-11-04 22:27:36.410 308 11382.22 87.27 57197.94 88888.00 2014-11-04 22:27:36.910 308 11382.21 87.35 57198.05 88888.00 2014-11-04 22:27:37.410 308 11382.19 87.41 57198.11 88888.00 2014-11-04 22:27:37.910 308 11382.21 87.44 57198.17 88888.00 2014-11-04 22:27:38.410 308 11382.22 87.50 57198.17 88888.00 2014-11-04 22:27:38.910 308 11382.21 87.56 57198.22 88888.00 2014-11-04 22:27:39.410 308 11382.23 87.61 57198.17 88888.00 2014-11-04 22:27:39.910 308 11382.31 87.64 57198.16 88888.00 2014-11-04 22:27:40.410 308 11382.30 87.66 57198.15 88888.00 2014-11-04 22:27:40.910 308 11382.35 87.65 57198.10 88888.00 2014-11-04 22:27:41.410 308 11382.38 87.70 57198.17 88888.00 2014-11-04 22:27:41.910 308 11382.30 87.79 57198.18 88888.00 2014-11-04 22:27:42.410 308 11382.29 87.85 57198.18 88888.00 2014-11-04 22:27:42.910 308 11382.27 87.82 57198.16 88888.00 2014-11-04 22:27:43.410 308 11382.29 87.82 57198.18 88888.00 2014-11-04 22:27:43.910 308 11382.30 87.86 57198.17 88888.00 2014-11-04 22:27:44.410 308 11382.33 87.88 57198.16 88888.00 2014-11-04 22:27:44.910 308 11382.38 87.90 57198.13 88888.00 2014-11-04 22:27:45.410 308 11382.40 87.96 57198.06 88888.00 2014-11-04 22:27:45.910 308 11382.33 87.97 57197.93 88888.00 2014-11-04 22:27:46.410 308 11382.34 88.00 57197.91 88888.00 2014-11-04 22:27:46.910 308 11382.35 88.04 57197.84 88888.00 2014-11-04 22:27:47.410 308 11382.36 88.02 57197.80 88888.00 2014-11-04 22:27:47.910 308 11382.38 88.00 57197.72 88888.00 2014-11-04 22:27:48.410 308 11382.38 88.04 57197.68 88888.00 2014-11-04 22:27:48.910 308 11382.42 88.10 57197.78 88888.00 2014-11-04 22:27:49.410 308 11382.42 88.13 57197.84 88888.00 2014-11-04 22:27:49.910 308 11382.43 88.15 57197.91 88888.00 2014-11-04 22:27:50.410 308 11382.42 88.16 57197.83 88888.00 2014-11-04 22:27:50.910 308 11382.36 88.15 57197.78 88888.00 2014-11-04 22:27:51.410 308 11382.34 88.13 57197.71 88888.00 2014-11-04 22:27:51.910 308 11382.33 88.16 57197.72 88888.00 2014-11-04 22:27:52.410 308 11382.35 88.20 57197.75 88888.00 2014-11-04 22:27:52.910 308 11382.35 88.25 57197.74 88888.00 2014-11-04 22:27:53.410 308 11382.37 88.27 57197.67 88888.00 2014-11-04 22:27:53.910 308 11382.38 88.30 57197.66 88888.00 2014-11-04 22:27:54.410 308 11382.37 88.27 57197.71 88888.00 2014-11-04 22:27:54.910 308 11382.40 88.30 57197.70 88888.00 2014-11-04 22:27:55.410 308 11382.43 88.30 57197.64 88888.00 2014-11-04 22:27:55.910 308 11382.34 88.30 57197.59 88888.00 2014-11-04 22:27:56.410 308 11382.31 88.29 57197.64 88888.00 2014-11-04 22:27:56.910 308 11382.26 88.33 57197.70 88888.00 2014-11-04 22:27:57.410 308 11382.23 88.41 57197.74 88888.00 2014-11-04 22:27:57.910 308 11382.22 88.40 57197.73 88888.00 2014-11-04 22:27:58.410 308 11382.29 88.38 57197.66 88888.00 2014-11-04 22:27:58.910 308 11382.37 88.40 57197.55 88888.00 2014-11-04 22:27:59.410 308 11382.36 88.38 57197.48 88888.00 2014-11-04 22:27:59.910 308 11382.38 88.44 57197.46 88888.00 2014-11-04 22:28:00.410 308 11382.40 88.45 57197.33 88888.00 2014-11-04 22:28:00.910 308 11382.40 88.41 57197.35 88888.00 2014-11-04 22:28:01.410 308 11382.36 88.44 57197.44 88888.00 2014-11-04 22:28:01.910 308 11382.33 88.47 57197.48 88888.00 2014-11-04 22:28:02.410 308 11382.35 88.50 57197.49 88888.00 2014-11-04 22:28:02.910 308 11382.38 88.53 57197.48 88888.00 2014-11-04 22:28:03.410 308 11382.38 88.58 57197.47 88888.00 2014-11-04 22:28:03.910 308 11382.34 88.58 57197.42 88888.00 2014-11-04 22:28:04.410 308 11382.31 88.57 57197.39 88888.00 2014-11-04 22:28:04.910 308 11382.27 88.57 57197.42 88888.00 2014-11-04 22:28:05.410 308 11382.24 88.58 57197.46 88888.00 2014-11-04 22:28:05.910 308 11382.20 88.59 57197.47 88888.00 2014-11-04 22:28:06.410 308 11382.22 88.61 57197.52 88888.00 2014-11-04 22:28:06.910 308 11382.23 88.63 57197.51 88888.00 2014-11-04 22:28:07.410 308 11382.22 88.64 57197.46 88888.00 2014-11-04 22:28:07.910 308 11382.22 88.63 57197.41 88888.00 2014-11-04 22:28:08.410 308 11382.22 88.68 57197.46 88888.00 2014-11-04 22:28:08.910 308 11382.20 88.73 57197.44 88888.00 2014-11-04 22:28:09.410 308 11382.12 88.71 57197.47 88888.00 2014-11-04 22:28:09.910 308 11382.12 88.68 57197.45 88888.00 2014-11-04 22:28:10.410 308 11382.07 88.68 57197.39 88888.00 2014-11-04 22:28:10.910 308 11382.03 88.74 57197.33 88888.00 2014-11-04 22:28:11.410 308 11382.01 88.74 57197.32 88888.00 2014-11-04 22:28:11.910 308 11382.07 88.74 57197.21 88888.00 2014-11-04 22:28:12.410 308 11382.03 88.73 57197.19 88888.00 2014-11-04 22:28:12.910 308 11381.98 88.72 57197.14 88888.00 2014-11-04 22:28:13.410 308 11381.95 88.73 57197.10 88888.00 2014-11-04 22:28:13.910 308 11381.89 88.74 57197.09 88888.00 2014-11-04 22:28:14.410 308 11381.84 88.77 57197.16 88888.00 2014-11-04 22:28:14.910 308 11381.81 88.77 57197.12 88888.00 2014-11-04 22:28:15.410 308 11381.78 88.74 57197.01 88888.00 2014-11-04 22:28:15.910 308 11381.79 88.73 57196.90 88888.00 2014-11-04 22:28:16.410 308 11381.79 88.71 57196.83 88888.00 2014-11-04 22:28:16.910 308 11381.77 88.68 57196.65 88888.00 2014-11-04 22:28:17.410 308 11381.75 88.68 57196.50 88888.00 2014-11-04 22:28:17.910 308 11381.74 88.70 57196.35 88888.00 2014-11-04 22:28:18.410 308 11381.74 88.74 57196.31 88888.00 2014-11-04 22:28:18.910 308 11381.77 88.70 57196.33 88888.00 2014-11-04 22:28:19.410 308 11381.75 88.73 57196.27 88888.00 2014-11-04 22:28:19.910 308 11381.73 88.75 57196.13 88888.00 2014-11-04 22:28:20.410 308 11381.72 88.72 57195.98 88888.00 2014-11-04 22:28:20.910 308 11381.72 88.66 57195.85 88888.00 2014-11-04 22:28:21.410 308 11381.73 88.68 57195.76 88888.00 2014-11-04 22:28:21.910 308 11381.73 88.70 57195.65 88888.00 2014-11-04 22:28:22.410 308 11381.71 88.68 57195.63 88888.00 2014-11-04 22:28:22.910 308 11381.73 88.70 57195.55 88888.00 2014-11-04 22:28:23.410 308 11381.73 88.70 57195.52 88888.00 2014-11-04 22:28:23.910 308 11381.71 88.63 57195.45 88888.00 2014-11-04 22:28:24.410 308 11381.74 88.65 57195.29 88888.00 2014-11-04 22:28:24.910 308 11381.74 88.63 57195.14 88888.00 2014-11-04 22:28:25.410 308 11381.68 88.60 57194.97 88888.00 2014-11-04 22:28:25.910 308 11381.66 88.60 57194.92 88888.00 2014-11-04 22:28:26.410 308 11381.64 88.61 57194.82 88888.00 2014-11-04 22:28:26.910 308 11381.61 88.63 57194.77 88888.00 2014-11-04 22:28:27.410 308 11381.53 88.59 57194.79 88888.00 2014-11-04 22:28:27.910 308 11381.53 88.59 57194.73 88888.00 2014-11-04 22:28:28.410 308 11381.48 88.56 57194.63 88888.00 2014-11-04 22:28:28.910 308 11381.46 88.54 57194.59 88888.00 2014-11-04 22:28:29.410 308 11381.43 88.54 57194.57 88888.00 2014-11-04 22:28:29.910 308 11381.38 88.46 57194.59 88888.00 2014-11-04 22:28:30.410 308 11381.34 88.43 57194.46 88888.00 2014-11-04 22:28:30.910 308 11381.36 88.39 57194.26 88888.00 2014-11-04 22:28:31.410 308 11381.34 88.37 57194.19 88888.00 2014-11-04 22:28:31.910 308 11381.29 88.36 57194.12 88888.00 2014-11-04 22:28:32.410 308 11381.26 88.34 57194.11 88888.00 2014-11-04 22:28:32.910 308 11381.23 88.31 57194.07 88888.00 2014-11-04 22:28:33.410 308 11381.27 88.27 57194.04 88888.00 2014-11-04 22:28:33.910 308 11381.24 88.30 57193.99 88888.00 2014-11-04 22:28:34.410 308 11381.22 88.25 57194.01 88888.00 2014-11-04 22:28:34.910 308 11381.22 88.22 57193.89 88888.00 2014-11-04 22:28:35.410 308 11381.18 88.19 57193.82 88888.00 2014-11-04 22:28:35.910 308 11381.16 88.18 57193.81 88888.00 2014-11-04 22:28:36.410 308 11381.15 88.17 57193.79 88888.00 2014-11-04 22:28:36.910 308 11381.10 88.15 57193.76 88888.00 2014-11-04 22:28:37.410 308 11381.04 88.12 57193.64 88888.00 2014-11-04 22:28:37.910 308 11380.97 88.06 57193.54 88888.00 2014-11-04 22:28:38.410 308 11381.02 88.09 57193.48 88888.00 2014-11-04 22:28:38.910 308 11381.04 88.09 57193.37 88888.00 2014-11-04 22:28:39.410 308 11381.06 88.06 57193.24 88888.00 2014-11-04 22:28:39.910 308 11381.04 88.04 57193.19 88888.00 2014-11-04 22:28:40.410 308 11381.05 87.97 57193.05 88888.00 2014-11-04 22:28:40.910 308 11381.09 87.99 57192.97 88888.00 2014-11-04 22:28:41.410 308 11381.10 88.00 57192.96 88888.00 2014-11-04 22:28:41.910 308 11381.15 87.95 57192.89 88888.00 2014-11-04 22:28:42.410 308 11381.13 87.88 57192.82 88888.00 2014-11-04 22:28:42.910 308 11381.12 87.91 57192.73 88888.00 2014-11-04 22:28:43.410 308 11381.08 87.90 57192.66 88888.00 2014-11-04 22:28:43.910 308 11381.13 87.83 57192.47 88888.00 2014-11-04 22:28:44.410 308 11381.18 87.78 57192.45 88888.00 2014-11-04 22:28:44.910 308 11381.18 87.75 57192.28 88888.00 2014-11-04 22:28:45.410 308 11381.23 87.71 57192.06 88888.00 2014-11-04 22:28:45.910 308 11381.23 87.73 57192.05 88888.00 2014-11-04 22:28:46.410 308 11381.20 87.77 57192.12 88888.00 2014-11-04 22:28:46.910 308 11381.17 87.70 57192.16 88888.00 2014-11-04 22:28:47.410 308 11381.11 87.68 57192.13 88888.00 2014-11-04 22:28:47.910 308 11381.09 87.63 57191.99 88888.00 2014-11-04 22:28:48.410 308 11381.08 87.63 57191.86 88888.00 2014-11-04 22:28:48.910 308 11381.12 87.64 57191.78 88888.00 2014-11-04 22:28:49.410 308 11381.06 87.61 57191.89 88888.00 2014-11-04 22:28:49.910 308 11380.99 87.59 57191.96 88888.00 2014-11-04 22:28:50.410 308 11380.96 87.54 57191.89 88888.00 2014-11-04 22:28:50.910 308 11381.01 87.50 57191.87 88888.00 2014-11-04 22:28:51.410 308 11381.01 87.47 57191.86 88888.00 2014-11-04 22:28:51.910 308 11380.95 87.43 57191.74 88888.00 2014-11-04 22:28:52.410 308 11380.88 87.36 57191.62 88888.00 2014-11-04 22:28:52.910 308 11380.87 87.34 57191.64 88888.00 2014-11-04 22:28:53.410 308 11380.85 87.30 57191.64 88888.00 2014-11-04 22:28:53.910 308 11380.81 87.22 57191.57 88888.00 2014-11-04 22:28:54.410 308 11380.77 87.15 57191.52 88888.00 2014-11-04 22:28:54.910 308 11380.76 87.13 57191.44 88888.00 2014-11-04 22:28:55.410 308 11380.77 87.08 57191.30 88888.00 2014-11-04 22:28:55.910 308 11380.74 87.07 57191.29 88888.00 2014-11-04 22:28:56.410 308 11380.75 87.04 57191.31 88888.00 2014-11-04 22:28:56.910 308 11380.67 87.00 57191.50 88888.00 2014-11-04 22:28:57.410 308 11380.61 86.96 57191.56 88888.00 2014-11-04 22:28:57.910 308 11380.57 86.93 57191.43 88888.00 2014-11-04 22:28:58.410 308 11380.56 86.89 57191.30 88888.00 2014-11-04 22:28:58.910 308 11380.54 86.84 57191.28 88888.00 2014-11-04 22:28:59.410 308 11380.50 86.80 57191.28 88888.00 2014-11-04 22:28:59.910 308 11380.42 86.75 57191.26 88888.00 2014-11-04 22:29:00.410 308 11380.34 86.77 57191.29 88888.00 2014-11-04 22:29:00.910 308 11380.29 86.77 57191.43 88888.00 2014-11-04 22:29:01.410 308 11380.25 86.81 57191.57 88888.00 2014-11-04 22:29:01.910 308 11380.20 86.80 57191.64 88888.00 2014-11-04 22:29:02.410 308 11380.15 86.79 57191.73 88888.00 2014-11-04 22:29:02.910 308 11380.13 86.74 57191.84 88888.00 2014-11-04 22:29:03.410 308 11380.11 86.75 57191.95 88888.00 2014-11-04 22:29:03.910 308 11380.01 86.76 57192.03 88888.00 2014-11-04 22:29:04.410 308 11379.94 86.79 57192.05 88888.00 2014-11-04 22:29:04.910 308 11379.85 86.76 57192.03 88888.00 2014-11-04 22:29:05.410 308 11379.84 86.75 57192.08 88888.00 2014-11-04 22:29:05.910 308 11379.72 86.79 57192.14 88888.00 2014-11-04 22:29:06.410 308 11379.59 86.83 57192.27 88888.00 2014-11-04 22:29:06.910 308 11379.59 86.81 57192.31 88888.00 2014-11-04 22:29:07.410 308 11379.55 86.81 57192.38 88888.00 2014-11-04 22:29:07.910 308 11379.51 86.77 57192.37 88888.00 2014-11-04 22:29:08.410 308 11379.48 86.74 57192.32 88888.00 2014-11-04 22:29:08.910 308 11379.44 86.73 57192.34 88888.00 2014-11-04 22:29:09.410 308 11379.42 86.70 57192.41 88888.00 2014-11-04 22:29:09.910 308 11379.41 86.66 57192.48 88888.00 2014-11-04 22:29:10.410 308 11379.34 86.63 57192.53 88888.00 2014-11-04 22:29:10.910 308 11379.27 86.55 57192.54 88888.00 2014-11-04 22:29:11.410 308 11379.25 86.54 57192.50 88888.00 2014-11-04 22:29:11.910 308 11379.23 86.52 57192.40 88888.00 2014-11-04 22:29:12.410 308 11379.25 86.49 57192.34 88888.00 2014-11-04 22:29:12.910 308 11379.25 86.43 57192.14 88888.00 2014-11-04 22:29:13.410 308 11379.22 86.35 57192.14 88888.00 2014-11-04 22:29:13.910 308 11379.15 86.34 57192.21 88888.00 2014-11-04 22:29:14.410 308 11379.16 86.36 57192.22 88888.00 2014-11-04 22:29:14.910 308 11379.10 86.37 57192.29 88888.00 2014-11-04 22:29:15.410 308 11379.01 86.37 57192.37 88888.00 2014-11-04 22:29:15.910 308 11379.00 86.34 57192.34 88888.00 2014-11-04 22:29:16.410 308 11378.97 86.33 57192.19 88888.00 2014-11-04 22:29:16.910 308 11378.90 86.32 57192.09 88888.00 2014-11-04 22:29:17.410 308 11378.93 86.32 57192.06 88888.00 2014-11-04 22:29:17.910 308 11378.95 86.33 57192.06 88888.00 2014-11-04 22:29:18.410 308 11378.94 86.30 57192.20 88888.00 2014-11-04 22:29:18.910 308 11378.92 86.30 57192.32 88888.00 2014-11-04 22:29:19.410 308 11378.86 86.29 57192.44 88888.00 2014-11-04 22:29:19.910 308 11378.79 86.30 57192.54 88888.00 2014-11-04 22:29:20.410 308 11378.77 86.30 57192.51 88888.00 2014-11-04 22:29:20.910 308 11378.76 86.29 57192.44 88888.00 2014-11-04 22:29:21.410 308 11378.72 86.32 57192.41 88888.00 2014-11-04 22:29:21.910 308 11378.67 86.33 57192.33 88888.00 2014-11-04 22:29:22.410 308 11378.68 86.30 57192.26 88888.00 2014-11-04 22:29:22.910 308 11378.65 86.26 57192.29 88888.00 2014-11-04 22:29:23.410 308 11378.61 86.22 57192.27 88888.00 2014-11-04 22:29:23.910 308 11378.59 86.23 57192.32 88888.00 2014-11-04 22:29:24.410 308 11378.52 86.19 57192.27 88888.00 2014-11-04 22:29:24.910 308 11378.40 86.16 57192.12 88888.00 2014-11-04 22:29:25.410 308 11378.34 86.13 57192.09 88888.00 2014-11-04 22:29:25.910 308 11378.35 86.07 57192.10 88888.00 2014-11-04 22:29:26.410 308 11378.33 86.07 57191.92 88888.00 2014-11-04 22:29:26.910 308 11378.30 86.07 57191.83 88888.00 2014-11-04 22:29:27.410 308 11378.27 86.09 57191.75 88888.00 2014-11-04 22:29:27.910 308 11378.27 86.07 57191.71 88888.00 2014-11-04 22:29:28.410 308 11378.27 86.06 57191.73 88888.00 2014-11-04 22:29:28.910 308 11378.26 86.03 57191.67 88888.00 2014-11-04 22:29:29.410 308 11378.27 86.02 57191.57 88888.00 2014-11-04 22:29:29.910 308 11378.30 85.98 57191.50 88888.00 2014-11-04 22:29:30.410 308 11378.31 85.99 57191.43 88888.00 2014-11-04 22:29:30.910 308 11378.35 85.99 57191.35 88888.00 2014-11-04 22:29:31.410 308 11378.38 85.99 57191.19 88888.00 2014-11-04 22:29:31.910 308 11378.35 86.01 57191.06 88888.00 2014-11-04 22:29:32.410 308 11378.33 85.93 57190.99 88888.00 2014-11-04 22:29:32.910 308 11378.34 85.81 57190.93 88888.00 2014-11-04 22:29:33.410 308 11378.32 85.74 57190.87 88888.00 2014-11-04 22:29:33.910 308 11378.31 85.74 57190.79 88888.00 2014-11-04 22:29:34.410 308 11378.34 85.71 57190.64 88888.00 2014-11-04 22:29:34.910 308 11378.34 85.69 57190.41 88888.00 2014-11-04 22:29:35.410 308 11378.33 85.65 57190.35 88888.00 2014-11-04 22:29:35.910 308 11378.35 85.61 57190.28 88888.00 2014-11-04 22:29:36.410 308 11378.35 85.61 57190.15 88888.00 2014-11-04 22:29:36.910 308 11378.34 85.59 57190.10 88888.00 2014-11-04 22:29:37.410 308 11378.32 85.59 57190.01 88888.00 2014-11-04 22:29:37.910 308 11378.21 85.59 57189.89 88888.00 2014-11-04 22:29:38.410 308 11378.19 85.59 57189.83 88888.00 2014-11-04 22:29:38.910 308 11378.19 85.57 57189.71 88888.00 2014-11-04 22:29:39.410 308 11378.17 85.55 57189.59 88888.00 2014-11-04 22:29:39.910 308 11378.07 85.57 57189.53 88888.00 2014-11-04 22:29:40.410 308 11378.04 85.54 57189.43 88888.00 2014-11-04 22:29:40.910 308 11377.98 85.52 57189.40 88888.00 2014-11-04 22:29:41.410 308 11377.96 85.53 57189.30 88888.00 2014-11-04 22:29:41.910 308 11377.91 85.51 57189.27 88888.00 2014-11-04 22:29:42.410 308 11377.82 85.47 57189.34 88888.00 2014-11-04 22:29:42.910 308 11377.77 85.51 57189.30 88888.00 2014-11-04 22:29:43.410 308 11377.68 85.45 57189.24 88888.00 2014-11-04 22:29:43.910 308 11377.65 85.38 57189.24 88888.00 2014-11-04 22:29:44.410 308 11377.65 85.34 57189.18 88888.00 2014-11-04 22:29:44.910 308 11377.61 85.37 57189.06 88888.00 2014-11-04 22:29:45.410 308 11377.62 85.31 57188.87 88888.00 2014-11-04 22:29:45.910 308 11377.58 85.27 57188.80 88888.00 2014-11-04 22:29:46.410 308 11377.58 85.25 57188.84 88888.00 2014-11-04 22:29:46.910 308 11377.55 85.19 57188.81 88888.00 2014-11-04 22:29:47.410 308 11377.51 85.18 57188.82 88888.00 2014-11-04 22:29:47.910 308 11377.47 85.14 57188.85 88888.00 2014-11-04 22:29:48.410 308 11377.47 85.10 57188.76 88888.00 2014-11-04 22:29:48.910 308 11377.47 85.09 57188.62 88888.00 2014-11-04 22:29:49.410 308 11377.49 85.03 57188.44 88888.00 2014-11-04 22:29:49.910 308 11377.50 84.97 57188.37 88888.00 2014-11-04 22:29:50.410 308 11377.52 84.91 57188.24 88888.00 2014-11-04 22:29:50.910 308 11377.49 84.86 57188.10 88888.00 2014-11-04 22:29:51.410 308 11377.45 84.86 57188.12 88888.00 2014-11-04 22:29:51.910 308 11377.45 84.83 57188.08 88888.00 2014-11-04 22:29:52.410 308 11377.43 84.76 57187.99 88888.00 2014-11-04 22:29:52.910 308 11377.41 84.71 57187.89 88888.00 2014-11-04 22:29:53.410 308 11377.31 84.65 57187.78 88888.00 2014-11-04 22:29:53.910 308 11377.23 84.65 57187.78 88888.00 2014-11-04 22:29:54.410 308 11377.24 84.58 57187.65 88888.00 2014-11-04 22:29:54.910 308 11377.26 84.56 57187.48 88888.00 2014-11-04 22:29:55.410 308 11377.23 84.52 57187.38 88888.00 2014-11-04 22:29:55.910 308 11377.23 84.50 57187.46 88888.00 2014-11-04 22:29:56.411 308 11377.21 84.44 57187.27 88888.00 2014-11-04 22:29:56.911 308 11377.15 84.42 57187.16 88888.00 2014-11-04 22:29:57.411 308 11377.02 84.38 57187.20 88888.00 2014-11-04 22:29:57.911 308 11376.94 84.31 57187.08 88888.00 2014-11-04 22:29:58.411 308 11376.85 84.28 57187.02 88888.00 2014-11-04 22:29:58.911 308 11376.84 84.31 57186.98 88888.00 2014-11-04 22:29:59.411 308 11376.79 84.25 57186.87 88888.00 2014-11-04 22:29:59.911 308 11376.75 84.23 57186.82 88888.00 2014-11-04 22:30:00.411 308 11376.74 84.21 57186.79 88888.00 2014-11-04 22:30:00.911 308 11376.68 84.16 57186.82 88888.00 2014-11-04 22:30:01.411 308 11376.63 84.12 57186.88 88888.00 2014-11-04 22:30:01.911 308 11376.65 84.08 57186.81 88888.00 2014-11-04 22:30:02.411 308 11376.66 84.08 57186.56 88888.00 2014-11-04 22:30:02.911 308 11376.64 84.05 57186.42 88888.00 2014-11-04 22:30:03.411 308 11376.57 84.07 57186.28 88888.00 2014-11-04 22:30:03.911 308 11376.51 84.05 57186.19 88888.00 2014-11-04 22:30:04.411 308 11376.51 84.07 57186.16 88888.00 2014-11-04 22:30:04.911 308 11376.53 84.14 57186.10 88888.00 2014-11-04 22:30:05.411 308 11376.50 84.21 57186.02 88888.00 2014-11-04 22:30:05.911 308 11376.45 84.17 57185.90 88888.00 2014-11-04 22:30:06.411 308 11376.47 84.15 57185.85 88888.00 2014-11-04 22:30:06.911 308 11376.46 84.15 57185.76 88888.00 2014-11-04 22:30:07.411 308 11376.39 84.14 57185.65 88888.00 2014-11-04 22:30:07.911 308 11376.38 84.16 57185.66 88888.00 2014-11-04 22:30:08.411 308 11376.38 84.22 57185.58 88888.00 2014-11-04 22:30:08.911 308 11376.35 84.19 57185.49 88888.00 2014-11-04 22:30:09.411 308 11376.31 84.21 57185.42 88888.00 2014-11-04 22:30:09.911 308 11376.32 84.22 57185.35 88888.00 2014-11-04 22:30:10.411 308 11376.36 84.18 57185.25 88888.00 2014-11-04 22:30:10.911 308 11376.32 84.21 57185.22 88888.00 2014-11-04 22:30:11.411 308 11376.24 84.18 57185.15 88888.00 2014-11-04 22:30:11.911 308 11376.19 84.15 57185.06 88888.00 2014-11-04 22:30:12.411 308 11376.18 84.15 57184.97 88888.00 2014-11-04 22:30:12.911 308 11376.15 84.12 57184.93 88888.00 2014-11-04 22:30:13.411 308 11376.13 84.12 57185.01 88888.00 2014-11-04 22:30:13.911 308 11376.10 84.12 57185.02 88888.00 2014-11-04 22:30:14.411 308 11376.04 84.09 57185.10 88888.00 2014-11-04 22:30:14.911 308 11376.03 84.08 57185.10 88888.00 2014-11-04 22:30:15.411 308 11375.95 84.05 57184.93 88888.00 2014-11-04 22:30:15.911 308 11375.88 84.03 57184.81 88888.00 2014-11-04 22:30:16.411 308 11375.85 83.98 57184.68 88888.00 2014-11-04 22:30:16.911 308 11375.84 83.97 57184.61 88888.00 2014-11-04 22:30:17.411 308 11375.88 83.94 57184.61 88888.00 2014-11-04 22:30:17.911 308 11375.83 83.96 57184.61 88888.00 2014-11-04 22:30:18.411 308 11375.73 83.90 57184.75 88888.00 2014-11-04 22:30:18.911 308 11375.66 83.91 57184.84 88888.00 2014-11-04 22:30:19.411 308 11375.56 83.90 57184.74 88888.00 2014-11-04 22:30:19.911 308 11375.53 83.87 57184.59 88888.00 2014-11-04 22:30:20.411 308 11375.47 83.85 57184.45 88888.00 2014-11-04 22:30:20.911 308 11375.45 83.85 57184.42 88888.00 2014-11-04 22:30:21.411 308 11375.48 83.91 57184.42 88888.00 2014-11-04 22:30:21.911 308 11375.48 83.97 57184.50 88888.00 2014-11-04 22:30:22.411 308 11375.45 84.04 57184.55 88888.00 2014-11-04 22:30:22.911 308 11375.41 84.09 57184.57 88888.00 2014-11-04 22:30:23.411 308 11375.34 84.10 57184.56 88888.00 2014-11-04 22:30:23.911 308 11375.36 84.10 57184.46 88888.00 2014-11-04 22:30:24.411 308 11375.33 84.08 57184.35 88888.00 2014-11-04 22:30:24.911 308 11375.38 84.11 57184.22 88888.00 2014-11-04 22:30:25.411 308 11375.46 84.16 57184.18 88888.00 2014-11-04 22:30:25.911 308 11375.49 84.21 57184.17 88888.00 2014-11-04 22:30:26.411 308 11375.52 84.23 57184.12 88888.00 2014-11-04 22:30:26.911 308 11375.50 84.23 57184.13 88888.00 2014-11-04 22:30:27.411 308 11375.52 84.24 57184.12 88888.00 2014-11-04 22:30:27.911 308 11375.46 84.30 57184.04 88888.00 2014-11-04 22:30:28.411 308 11375.52 84.36 57183.99 88888.00 2014-11-04 22:30:28.911 308 11375.52 84.39 57183.82 88888.00 2014-11-04 22:30:29.411 308 11375.53 84.43 57183.69 88888.00 2014-11-04 22:30:29.911 308 11375.55 84.45 57183.56 88888.00 2014-11-04 22:30:30.411 308 11375.59 84.50 57183.58 88888.00 2014-11-04 22:30:30.911 308 11375.62 84.51 57183.52 88888.00 2014-11-04 22:30:31.411 308 11375.63 84.50 57183.48 88888.00 2014-11-04 22:30:31.911 308 11375.62 84.51 57183.48 88888.00 2014-11-04 22:30:32.411 308 11375.59 84.52 57183.39 88888.00 2014-11-04 22:30:32.911 308 11375.56 84.52 57183.33 88888.00 2014-11-04 22:30:33.411 308 11375.60 84.55 57183.27 88888.00 2014-11-04 22:30:33.911 308 11375.59 84.55 57183.22 88888.00 2014-11-04 22:30:34.411 308 11375.63 84.56 57183.17 88888.00 2014-11-04 22:30:34.911 308 11375.63 84.59 57183.18 88888.00 2014-11-04 22:30:35.411 308 11375.66 84.59 57183.14 88888.00 2014-11-04 22:30:35.911 308 11375.67 84.58 57183.01 88888.00 2014-11-04 22:30:36.411 308 11375.67 84.58 57182.89 88888.00 2014-11-04 22:30:36.911 308 11375.62 84.57 57182.78 88888.00 2014-11-04 22:30:37.411 308 11375.64 84.55 57182.63 88888.00 2014-11-04 22:30:37.911 308 11375.62 84.52 57182.53 88888.00 2014-11-04 22:30:38.411 308 11375.53 84.43 57182.44 88888.00 2014-11-04 22:30:38.911 308 11375.53 84.43 57182.34 88888.00 2014-11-04 22:30:39.411 308 11375.55 84.43 57182.28 88888.00 2014-11-04 22:30:39.911 308 11375.55 84.39 57182.20 88888.00 2014-11-04 22:30:40.411 308 11375.53 84.41 57182.15 88888.00 2014-11-04 22:30:40.911 308 11375.49 84.44 57182.06 88888.00 2014-11-04 22:30:41.411 308 11375.55 84.41 57181.95 88888.00 2014-11-04 22:30:41.911 308 11375.55 84.44 57181.87 88888.00 2014-11-04 22:30:42.411 308 11375.52 84.57 57181.83 88888.00 2014-11-04 22:30:42.911 308 11375.54 84.60 57181.85 88888.00 2014-11-04 22:30:43.411 308 11375.56 84.59 57181.78 88888.00 2014-11-04 22:30:43.911 308 11375.61 84.58 57181.81 88888.00 2014-11-04 22:30:44.411 308 11375.66 84.66 57181.79 88888.00 2014-11-04 22:30:44.911 308 11375.70 84.73 57181.67 88888.00 2014-11-04 22:30:45.411 308 11375.70 84.77 57181.60 88888.00 2014-11-04 22:30:45.911 308 11375.73 84.80 57181.57 88888.00 2014-11-04 22:30:46.411 308 11375.81 84.92 57181.55 88888.00 2014-11-04 22:30:46.911 308 11375.91 84.99 57181.50 88888.00 2014-11-04 22:30:47.411 308 11375.98 85.05 57181.51 88888.00 2014-11-04 22:30:47.911 308 11376.01 85.06 57181.51 88888.00 2014-11-04 22:30:48.411 308 11376.06 85.09 57181.50 88888.00 2014-11-04 22:30:48.911 308 11376.10 85.12 57181.46 88888.00 2014-11-04 22:30:49.411 308 11376.16 85.10 57181.35 88888.00 2014-11-04 22:30:49.911 308 11376.22 85.13 57181.27 88888.00 2014-11-04 22:30:50.411 308 11376.28 85.21 57181.09 88888.00 2014-11-04 22:30:50.911 308 11376.29 85.27 57181.02 88888.00 2014-11-04 22:30:51.411 308 11376.36 85.30 57180.93 88888.00 2014-11-04 22:30:51.911 308 11376.45 85.31 57180.90 88888.00 2014-11-04 22:30:52.411 308 11376.45 85.33 57180.93 88888.00 2014-11-04 22:30:52.911 308 11376.45 85.26 57180.92 88888.00 2014-11-04 22:30:53.411 308 11376.46 85.21 57180.82 88888.00 2014-11-04 22:30:53.911 308 11376.49 85.23 57180.71 88888.00 2014-11-04 22:30:54.411 308 11376.50 85.23 57180.48 88888.00 2014-11-04 22:30:54.911 308 11376.52 85.21 57180.24 88888.00 2014-11-04 22:30:55.411 308 11376.51 85.20 57180.12 88888.00 2014-11-04 22:30:55.911 308 11376.60 85.19 57180.05 88888.00 2014-11-04 22:30:56.411 308 11376.61 85.19 57180.02 88888.00 2014-11-04 22:30:56.911 308 11376.53 85.17 57179.94 88888.00 2014-11-04 22:30:57.411 308 11376.47 85.17 57179.87 88888.00 2014-11-04 22:30:57.911 308 11376.46 85.20 57179.73 88888.00 2014-11-04 22:30:58.411 308 11376.47 85.19 57179.69 88888.00 2014-11-04 22:30:58.911 308 11376.47 85.17 57179.70 88888.00 2014-11-04 22:30:59.411 308 11376.49 85.20 57179.50 88888.00 2014-11-04 22:30:59.911 308 11376.52 85.20 57179.38 88888.00 2014-11-04 22:31:00.411 308 11376.52 85.24 57179.44 88888.00 2014-11-04 22:31:00.911 308 11376.49 85.24 57179.54 88888.00 2014-11-04 22:31:01.411 308 11376.43 85.25 57179.51 88888.00 2014-11-04 22:31:01.911 308 11376.38 85.20 57179.42 88888.00 2014-11-04 22:31:02.411 308 11376.33 85.23 57179.30 88888.00 2014-11-04 22:31:02.911 308 11376.32 85.27 57179.28 88888.00 2014-11-04 22:31:03.411 308 11376.33 85.37 57179.23 88888.00 2014-11-04 22:31:03.911 308 11376.32 85.40 57179.17 88888.00 2014-11-04 22:31:04.411 308 11376.32 85.47 57179.20 88888.00 2014-11-04 22:31:04.911 308 11376.31 85.48 57179.13 88888.00 2014-11-04 22:31:05.411 308 11376.36 85.50 57179.13 88888.00 2014-11-04 22:31:05.911 308 11376.40 85.55 57179.24 88888.00 2014-11-04 22:31:06.411 308 11376.37 85.61 57179.24 88888.00 2014-11-04 22:31:06.911 308 11376.44 85.62 57179.26 88888.00 2014-11-04 22:31:07.411 308 11376.51 85.66 57179.35 88888.00 2014-11-04 22:31:07.911 308 11376.51 85.68 57179.39 88888.00 2014-11-04 22:31:08.411 308 11376.54 85.71 57179.39 88888.00 2014-11-04 22:31:08.911 308 11376.63 85.78 57179.41 88888.00 2014-11-04 22:31:09.411 308 11376.64 85.84 57179.30 88888.00 2014-11-04 22:31:09.911 308 11376.66 85.86 57179.16 88888.00 2014-11-04 22:31:10.411 308 11376.73 85.86 57179.12 88888.00 2014-11-04 22:31:10.911 308 11376.80 85.88 57179.15 88888.00 2014-11-04 22:31:11.411 308 11376.89 85.93 57179.12 88888.00 2014-11-04 22:31:11.911 308 11376.91 86.02 57179.24 88888.00 2014-11-04 22:31:12.411 308 11376.93 86.02 57179.26 88888.00 2014-11-04 22:31:12.911 308 11376.91 86.00 57179.25 88888.00 2014-11-04 22:31:13.411 308 11376.92 85.99 57179.19 88888.00 2014-11-04 22:31:13.911 308 11377.00 86.02 57179.11 88888.00 2014-11-04 22:31:14.411 308 11377.05 86.02 57178.90 88888.00 2014-11-04 22:31:14.911 308 11377.03 86.01 57178.79 88888.00 2014-11-04 22:31:15.411 308 11377.03 86.02 57178.85 88888.00 2014-11-04 22:31:15.911 308 11377.09 86.03 57178.91 88888.00 2014-11-04 22:31:16.411 308 11377.07 86.07 57178.97 88888.00 2014-11-04 22:31:16.911 308 11377.06 86.07 57179.02 88888.00 2014-11-04 22:31:17.411 308 11376.99 86.11 57178.99 88888.00 2014-11-04 22:31:17.911 308 11376.99 86.15 57178.90 88888.00 2014-11-04 22:31:18.411 308 11376.95 86.20 57178.90 88888.00 2014-11-04 22:31:18.911 308 11376.96 86.20 57178.85 88888.00 2014-11-04 22:31:19.411 308 11376.99 86.20 57178.84 88888.00 2014-11-04 22:31:19.911 308 11376.98 86.14 57178.92 88888.00 2014-11-04 22:31:20.411 308 11376.95 86.07 57179.02 88888.00 2014-11-04 22:31:20.911 308 11376.95 86.06 57179.04 88888.00 2014-11-04 22:31:21.411 308 11376.95 86.11 57178.98 88888.00 2014-11-04 22:31:21.911 308 11376.93 86.16 57179.03 88888.00 2014-11-04 22:31:22.411 308 11376.91 86.19 57179.00 88888.00 2014-11-04 22:31:22.911 308 11376.93 86.22 57178.96 88888.00 2014-11-04 22:31:23.411 308 11376.92 86.26 57178.91 88888.00 2014-11-04 22:31:23.911 308 11376.92 86.22 57178.83 88888.00 2014-11-04 22:31:24.411 308 11376.93 86.27 57178.88 88888.00 2014-11-04 22:31:24.911 308 11376.91 86.30 57178.84 88888.00 2014-11-04 22:31:25.411 308 11376.93 86.35 57178.81 88888.00 2014-11-04 22:31:25.911 308 11376.92 86.37 57178.92 88888.00 2014-11-04 22:31:26.411 308 11376.92 86.45 57178.97 88888.00 2014-11-04 22:31:26.911 308 11376.92 86.50 57179.06 88888.00 2014-11-04 22:31:27.411 308 11376.93 86.50 57179.17 88888.00 2014-11-04 22:31:27.911 308 11376.99 86.52 57179.25 88888.00 2014-11-04 22:31:28.411 308 11376.99 86.55 57179.35 88888.00 2014-11-04 22:31:28.911 308 11377.02 86.56 57179.36 88888.00 2014-11-04 22:31:29.411 308 11377.06 86.61 57179.38 88888.00 2014-11-04 22:31:29.911 308 11377.12 86.68 57179.49 88888.00 2014-11-04 22:31:30.411 308 11377.17 86.69 57179.44 88888.00 2014-11-04 22:31:30.911 308 11377.21 86.77 57179.47 88888.00 2014-11-04 22:31:31.411 308 11377.20 86.80 57179.44 88888.00 2014-11-04 22:31:31.911 308 11377.23 86.80 57179.50 88888.00 2014-11-04 22:31:32.411 308 11377.24 86.83 57179.45 88888.00 2014-11-04 22:31:32.911 308 11377.27 86.89 57179.55 88888.00 2014-11-04 22:31:33.411 308 11377.28 86.89 57179.79 88888.00 2014-11-04 22:31:33.911 308 11377.33 86.91 57179.73 88888.00 2014-11-04 22:31:34.411 308 11377.40 86.91 57179.73 88888.00 2014-11-04 22:31:34.911 308 11377.40 86.94 57179.79 88888.00 2014-11-04 22:31:35.411 308 11377.42 86.96 57179.74 88888.00 2014-11-04 22:31:35.911 308 11377.40 86.98 57179.68 88888.00 2014-11-04 22:31:36.411 308 11377.34 86.97 57179.67 88888.00 2014-11-04 22:31:36.911 308 11377.37 86.96 57179.64 88888.00 2014-11-04 22:31:37.411 308 11377.37 86.98 57179.64 88888.00 2014-11-04 22:31:37.911 308 11377.37 87.03 57179.64 88888.00 2014-11-04 22:31:38.411 308 11377.45 87.09 57179.81 88888.00 2014-11-04 22:31:38.911 308 11377.60 87.16 57179.79 88888.00 2014-11-04 22:31:39.411 308 11377.69 87.17 57179.93 88888.00 2014-11-04 22:31:39.911 308 11377.70 87.15 57180.06 88888.00 2014-11-04 22:31:40.411 308 11377.68 87.18 57180.09 88888.00 2014-11-04 22:31:40.911 308 11377.70 87.23 57179.90 88888.00 2014-11-04 22:31:41.411 308 11377.75 87.29 57179.90 88888.00 2014-11-04 22:31:41.911 308 11377.82 87.35 57180.11 88888.00 2014-11-04 22:31:42.411 308 11377.91 87.38 57180.18 88888.00 2014-11-04 22:31:42.911 308 11377.99 87.39 57180.12 88888.00 2014-11-04 22:31:43.411 308 11378.05 87.47 57180.08 88888.00 2014-11-04 22:31:43.911 308 11378.11 87.50 57180.09 88888.00 2014-11-04 22:31:44.411 308 11378.11 87.59 57180.26 88888.00 2014-11-04 22:31:44.911 308 11378.19 87.63 57180.28 88888.00 2014-11-04 22:31:45.411 308 11378.25 87.66 57180.38 88888.00 2014-11-04 22:31:45.911 308 11378.28 87.72 57180.45 88888.00 2014-11-04 22:31:46.411 308 11378.37 87.79 57180.54 88888.00 2014-11-04 22:31:46.911 308 11378.39 87.85 57180.66 88888.00 2014-11-04 22:31:47.411 308 11378.46 87.91 57180.59 88888.00 2014-11-04 22:31:47.911 308 11378.52 87.97 57180.56 88888.00 2014-11-04 22:31:48.411 308 11378.63 88.02 57180.64 88888.00 2014-11-04 22:31:48.911 308 11378.73 88.04 57180.83 88888.00 2014-11-04 22:31:49.411 308 11378.73 88.07 57180.92 88888.00 2014-11-04 22:31:49.911 308 11378.79 88.12 57180.93 88888.00 2014-11-04 22:31:50.411 308 11378.80 88.18 57180.99 88888.00 2014-11-04 22:31:50.911 308 11378.80 88.20 57181.08 88888.00 2014-11-04 22:31:51.411 308 11378.79 88.26 57181.25 88888.00 2014-11-04 22:31:51.911 308 11378.82 88.30 57181.40 88888.00 2014-11-04 22:31:52.411 308 11378.87 88.32 57181.36 88888.00 2014-11-04 22:31:52.911 308 11378.95 88.41 57181.30 88888.00 2014-11-04 22:31:53.411 308 11378.96 88.43 57181.31 88888.00 2014-11-04 22:31:53.911 308 11378.96 88.46 57181.55 88888.00 2014-11-04 22:31:54.411 308 11378.96 88.49 57181.59 88888.00 2014-11-04 22:31:54.911 308 11379.00 88.56 57181.64 88888.00 2014-11-04 22:31:55.411 308 11379.10 88.61 57181.78 88888.00 2014-11-04 22:31:55.911 308 11379.13 88.70 57181.78 88888.00 2014-11-04 22:31:56.411 308 11379.14 88.72 57181.80 88888.00 2014-11-04 22:31:56.911 308 11379.15 88.72 57181.87 88888.00 2014-11-04 22:31:57.411 308 11379.17 88.78 57181.95 88888.00 2014-11-04 22:31:57.911 308 11379.25 88.80 57182.18 88888.00 2014-11-04 22:31:58.411 308 11379.25 88.84 57182.25 88888.00 2014-11-04 22:31:58.911 308 11379.32 88.87 57182.18 88888.00 2014-11-04 22:31:59.411 308 11379.35 88.93 57182.15 88888.00 2014-11-04 22:31:59.911 308 11379.30 89.00 57182.26 88888.00 2014-11-04 22:32:00.411 308 11379.38 89.04 57182.24 88888.00 2014-11-04 22:32:00.911 308 11379.39 89.07 57182.34 88888.00 2014-11-04 22:32:01.411 308 11379.42 89.12 57182.49 88888.00 2014-11-04 22:32:01.911 308 11379.49 89.15 57182.53 88888.00 2014-11-04 22:32:02.411 308 11379.50 89.20 57182.59 88888.00 2014-11-04 22:32:02.911 308 11379.59 89.19 57182.55 88888.00 2014-11-04 22:32:03.411 308 11379.70 89.24 57182.52 88888.00 2014-11-04 22:32:03.911 308 11379.76 89.29 57182.64 88888.00 2014-11-04 22:32:04.411 308 11379.81 89.31 57182.71 88888.00 2014-11-04 22:32:04.911 308 11379.84 89.36 57182.82 88888.00 2014-11-04 22:32:05.411 308 11379.88 89.39 57182.95 88888.00 2014-11-04 22:32:05.911 308 11379.95 89.40 57182.94 88888.00 2014-11-04 22:32:06.411 308 11380.06 89.45 57182.89 88888.00 2014-11-04 22:32:06.911 308 11380.09 89.52 57182.89 88888.00 2014-11-04 22:32:07.411 308 11380.06 89.52 57182.84 88888.00 2014-11-04 22:32:07.911 308 11380.13 89.53 57182.87 88888.00 2014-11-04 22:32:08.411 308 11380.25 89.59 57182.91 88888.00 2014-11-04 22:32:08.911 308 11380.35 89.61 57182.90 88888.00 2014-11-04 22:32:09.411 308 11380.39 89.69 57182.94 88888.00 2014-11-04 22:32:09.911 308 11380.43 89.76 57183.09 88888.00 2014-11-04 22:32:10.411 308 11380.46 89.79 57183.20 88888.00 2014-11-04 22:32:10.911 308 11380.47 89.74 57183.17 88888.00 2014-11-04 22:32:11.411 308 11380.50 89.81 57183.26 88888.00 2014-11-04 22:32:11.911 308 11380.55 89.83 57183.32 88888.00 2014-11-04 22:32:12.411 308 11380.67 89.86 57183.28 88888.00 2014-11-04 22:32:12.911 308 11380.73 89.92 57183.23 88888.00 2014-11-04 22:32:13.411 308 11380.66 89.92 57183.35 88888.00 2014-11-04 22:32:13.911 308 11380.64 89.89 57183.43 88888.00 2014-11-04 22:32:14.411 308 11380.67 89.92 57183.50 88888.00 2014-11-04 22:32:14.911 308 11380.74 89.90 57183.54 88888.00 2014-11-04 22:32:15.411 308 11380.75 89.92 57183.55 88888.00 2014-11-04 22:32:15.911 308 11380.74 89.88 57183.49 88888.00 2014-11-04 22:32:16.411 308 11380.74 89.87 57183.37 88888.00 2014-11-04 22:32:16.911 308 11380.71 89.86 57183.42 88888.00 2014-11-04 22:32:17.411 308 11380.70 89.87 57183.49 88888.00 2014-11-04 22:32:17.911 308 11380.67 89.88 57183.46 88888.00 2014-11-04 22:32:18.411 308 11380.67 89.86 57183.39 88888.00 2014-11-04 22:32:18.911 308 11380.73 89.79 57183.30 88888.00 2014-11-04 22:32:19.411 308 11380.71 89.81 57183.41 88888.00 2014-11-04 22:32:19.911 308 11380.63 89.82 57183.30 88888.00 2014-11-04 22:32:20.411 308 11380.62 89.79 57183.15 88888.00 2014-11-04 22:32:20.911 308 11380.59 89.79 57183.18 88888.00 2014-11-04 22:32:21.411 308 11380.62 89.80 57183.13 88888.00 2014-11-04 22:32:21.911 308 11380.59 89.82 57183.18 88888.00 2014-11-04 22:32:22.411 308 11380.57 89.77 57183.15 88888.00 2014-11-04 22:32:22.911 308 11380.54 89.79 57183.08 88888.00 2014-11-04 22:32:23.411 308 11380.54 89.77 57183.09 88888.00 2014-11-04 22:32:23.911 308 11380.56 89.76 57183.11 88888.00 2014-11-04 22:32:24.411 308 11380.55 89.74 57183.32 88888.00 2014-11-04 22:32:24.911 308 11380.57 89.77 57183.29 88888.00 2014-11-04 22:32:25.411 308 11380.54 89.82 57183.33 88888.00 2014-11-04 22:32:25.911 308 11380.52 89.86 57183.34 88888.00 2014-11-04 22:32:26.411 308 11380.48 89.87 57183.45 88888.00 2014-11-04 22:32:26.911 308 11380.47 89.86 57183.42 88888.00 2014-11-04 22:32:27.411 308 11380.43 89.83 57183.42 88888.00 2014-11-04 22:32:27.911 308 11380.46 89.83 57183.49 88888.00 2014-11-04 22:32:28.411 308 11380.42 89.85 57183.54 88888.00 2014-11-04 22:32:28.911 308 11380.41 89.79 57183.60 88888.00 2014-11-04 22:32:29.411 308 11380.39 89.75 57183.64 88888.00 2014-11-04 22:32:29.911 308 11380.39 89.77 57183.68 88888.00 2014-11-04 22:32:30.411 308 11380.35 89.80 57183.85 88888.00 2014-11-04 22:32:30.911 308 11380.32 89.77 57183.71 88888.00 2014-11-04 22:32:31.411 308 11380.36 89.79 57183.59 88888.00 2014-11-04 22:32:31.911 308 11380.36 89.76 57183.58 88888.00 2014-11-04 22:32:32.411 308 11380.32 89.70 57183.64 88888.00 2014-11-04 22:32:32.911 308 11380.31 89.65 57183.75 88888.00 2014-11-04 22:32:33.411 308 11380.26 89.61 57183.78 88888.00 2014-11-04 22:32:33.911 308 11380.23 89.65 57183.79 88888.00 2014-11-04 22:32:34.411 308 11380.27 89.63 57183.78 88888.00 2014-11-04 22:32:34.911 308 11380.20 89.58 57183.74 88888.00 2014-11-04 22:32:35.411 308 11380.18 89.56 57183.84 88888.00 2014-11-04 22:32:35.911 308 11380.15 89.58 57183.81 88888.00 2014-11-04 22:32:36.411 308 11380.11 89.49 57183.71 88888.00 2014-11-04 22:32:36.911 308 11380.04 89.42 57183.80 88888.00 2014-11-04 22:32:37.411 308 11380.00 89.43 57184.00 88888.00 2014-11-04 22:32:37.911 308 11380.00 89.43 57184.10 88888.00 2014-11-04 22:32:38.411 308 11380.04 89.45 57184.14 88888.00 2014-11-04 22:32:38.911 308 11379.99 89.42 57184.14 88888.00 2014-11-04 22:32:39.411 308 11379.93 89.41 57184.24 88888.00 2014-11-04 22:32:39.911 308 11379.91 89.40 57184.17 88888.00 2014-11-04 22:32:40.411 308 11379.86 89.40 57184.26 88888.00 2014-11-04 22:32:40.911 308 11379.86 89.39 57184.32 88888.00 2014-11-04 22:32:41.411 308 11379.84 89.40 57184.11 88888.00 2014-11-04 22:32:41.911 308 11379.84 89.36 57184.11 88888.00 2014-11-04 22:32:42.411 308 11379.85 89.36 57184.04 88888.00 2014-11-04 22:32:42.911 308 11379.86 89.36 57183.95 88888.00 2014-11-04 22:32:43.411 308 11379.83 89.39 57183.95 88888.00 2014-11-04 22:32:43.911 308 11379.84 89.35 57184.04 88888.00 2014-11-04 22:32:44.411 308 11379.79 89.29 57184.14 88888.00 2014-11-04 22:32:44.911 308 11379.76 89.25 57184.16 88888.00 2014-11-04 22:32:45.411 308 11379.80 89.28 57184.22 88888.00 2014-11-04 22:32:45.911 308 11379.79 89.31 57184.31 88888.00 2014-11-04 22:32:46.411 308 11379.74 89.26 57184.24 88888.00 2014-11-04 22:32:46.911 308 11379.78 89.22 57184.16 88888.00 2014-11-04 22:32:47.411 308 11379.81 89.21 57184.13 88888.00 2014-11-04 22:32:47.911 308 11379.77 89.21 57184.19 88888.00 2014-11-04 22:32:48.411 308 11379.77 89.18 57184.30 88888.00 2014-11-04 22:32:48.911 308 11379.80 89.18 57184.39 88888.00 2014-11-04 22:32:49.411 308 11379.74 89.18 57184.49 88888.00 2014-11-04 22:32:49.911 308 11379.64 89.14 57184.58 88888.00 2014-11-04 22:32:50.411 308 11379.62 89.07 57184.56 88888.00 2014-11-04 22:32:50.911 308 11379.59 89.06 57184.61 88888.00 2014-11-04 22:32:51.411 308 11379.55 89.07 57184.74 88888.00 2014-11-04 22:32:51.911 308 11379.59 89.07 57184.77 88888.00 2014-11-04 22:32:52.411 308 11379.56 89.05 57184.71 88888.00 2014-11-04 22:32:52.911 308 11379.49 89.02 57184.75 88888.00 2014-11-04 22:32:53.411 308 11379.50 89.04 57184.77 88888.00 2014-11-04 22:32:53.911 308 11379.52 89.05 57184.87 88888.00 2014-11-04 22:32:54.411 308 11379.48 89.07 57184.90 88888.00 2014-11-04 22:32:54.911 308 11379.43 89.02 57184.75 88888.00 2014-11-04 22:32:55.411 308 11379.36 88.99 57184.77 88888.00 2014-11-04 22:32:55.911 308 11379.31 88.99 57184.90 88888.00 2014-11-04 22:32:56.411 308 11379.22 88.99 57184.96 88888.00 2014-11-04 22:32:56.911 308 11379.23 88.95 57185.25 88888.00 2014-11-04 22:32:57.411 308 11379.23 88.93 57185.53 88888.00 2014-11-04 22:32:57.911 308 11379.25 88.93 57185.72 88888.00 2014-11-04 22:32:58.411 308 11379.15 88.97 57185.76 88888.00 2014-11-04 22:32:58.911 308 11379.04 88.97 57185.76 88888.00 2014-11-04 22:32:59.411 308 11379.01 88.92 57185.83 88888.00 2014-11-04 22:32:59.911 308 11379.03 88.93 57186.03 88888.00 2014-11-04 22:33:00.411 308 11379.01 88.94 57186.11 88888.00 2014-11-04 22:33:00.911 308 11378.95 88.95 57185.92 88888.00 2014-11-04 22:33:01.411 308 11378.99 88.91 57185.96 88888.00 2014-11-04 22:33:01.911 308 11378.99 88.90 57186.12 88888.00 2014-11-04 22:33:02.411 308 11378.94 88.92 57186.23 88888.00 2014-11-04 22:33:02.911 308 11378.93 88.92 57186.19 88888.00 2014-11-04 22:33:03.411 308 11378.94 88.88 57186.34 88888.00 2014-11-04 22:33:03.911 308 11378.90 88.91 57186.37 88888.00 2014-11-04 22:33:04.411 308 11378.83 88.92 57186.41 88888.00 2014-11-04 22:33:04.911 308 11378.84 88.83 57186.51 88888.00 2014-11-04 22:33:05.411 308 11378.80 88.78 57186.60 88888.00 2014-11-04 22:33:05.911 308 11378.80 88.79 57186.63 88888.00 2014-11-04 22:33:06.411 308 11378.75 88.79 57186.70 88888.00 2014-11-04 22:33:06.911 308 11378.69 88.73 57186.83 88888.00 2014-11-04 22:33:07.411 308 11378.63 88.71 57187.09 88888.00 2014-11-04 22:33:07.911 308 11378.66 88.65 57187.25 88888.00 2014-11-04 22:33:08.411 308 11378.63 88.61 57187.27 88888.00 2014-11-04 22:33:08.911 308 11378.60 88.58 57187.16 88888.00 2014-11-04 22:33:09.411 308 11378.60 88.53 57187.16 88888.00 2014-11-04 22:33:09.911 308 11378.56 88.52 57187.31 88888.00 2014-11-04 22:33:10.411 308 11378.54 88.47 57187.25 88888.00 2014-11-04 22:33:10.911 308 11378.54 88.47 57187.13 88888.00 2014-11-04 22:33:11.411 308 11378.51 88.43 57187.27 88888.00 2014-11-04 22:33:11.911 308 11378.48 88.38 57187.19 88888.00 2014-11-04 22:33:12.411 308 11378.42 88.32 57187.20 88888.00 2014-11-04 22:33:12.911 308 11378.37 88.29 57187.16 88888.00 2014-11-04 22:33:13.411 308 11378.28 88.26 57187.13 88888.00 2014-11-04 22:33:13.911 308 11378.21 88.23 57187.15 88888.00 2014-11-04 22:33:14.411 308 11378.16 88.19 57187.19 88888.00 2014-11-04 22:33:14.911 308 11378.11 88.18 57187.35 88888.00 2014-11-04 22:33:15.411 308 11378.05 88.17 57187.40 88888.00 2014-11-04 22:33:15.911 308 11378.04 88.13 57187.39 88888.00 2014-11-04 22:33:16.411 308 11377.93 88.10 57187.44 88888.00 2014-11-04 22:33:16.911 308 11377.84 88.11 57187.48 88888.00 2014-11-04 22:33:17.411 308 11377.79 88.11 57187.52 88888.00 2014-11-04 22:33:17.911 308 11377.74 88.09 57187.62 88888.00 2014-11-04 22:33:18.411 308 11377.64 88.04 57187.65 88888.00 2014-11-04 22:33:18.911 308 11377.62 87.99 57187.90 88888.00 2014-11-04 22:33:19.411 308 11377.58 87.96 57188.11 88888.00 2014-11-04 22:33:19.911 308 11377.54 87.92 57188.08 88888.00 2014-11-04 22:33:20.411 308 11377.44 87.89 57188.16 88888.00 2014-11-04 22:33:20.911 308 11377.44 87.86 57188.08 88888.00 2014-11-04 22:33:21.411 308 11377.44 87.78 57188.09 88888.00 2014-11-04 22:33:21.911 308 11377.34 87.71 57187.92 88888.00 2014-11-04 22:33:22.411 308 11377.27 87.65 57187.89 88888.00 2014-11-04 22:33:22.911 308 11377.16 87.56 57188.02 88888.00 2014-11-04 22:33:23.411 308 11377.09 87.50 57188.21 88888.00 2014-11-04 22:33:23.911 308 11377.05 87.49 57188.08 88888.00 2014-11-04 22:33:24.411 308 11376.98 87.41 57188.11 88888.00 2014-11-04 22:33:24.911 308 11376.89 87.34 57188.14 88888.00 2014-11-04 22:33:25.411 308 11376.78 87.29 57188.12 88888.00 2014-11-04 22:33:25.911 308 11376.70 87.24 57188.12 88888.00 2014-11-04 22:33:26.411 308 11376.67 87.21 57188.15 88888.00 2014-11-04 22:33:26.911 308 11376.61 87.10 57188.09 88888.00 2014-11-04 22:33:27.411 308 11376.50 87.03 57188.03 88888.00 2014-11-04 22:33:27.911 308 11376.39 86.97 57188.03 88888.00 2014-11-04 22:33:28.411 308 11376.35 86.93 57188.09 88888.00 2014-11-04 22:33:28.911 308 11376.26 86.86 57188.09 88888.00 2014-11-04 22:33:29.411 308 11376.19 86.81 57188.20 88888.00 2014-11-04 22:33:29.911 308 11376.11 86.80 57188.23 88888.00 2014-11-04 22:33:30.411 308 11375.99 86.77 57188.25 88888.00 2014-11-04 22:33:30.911 308 11375.94 86.75 57188.27 88888.00 2014-11-04 22:33:31.412 308 11375.84 86.69 57188.30 88888.00 2014-11-04 22:33:31.912 308 11375.76 86.61 57188.27 88888.00 2014-11-04 22:33:32.412 308 11375.73 86.59 57188.33 88888.00 2014-11-04 22:33:32.912 308 11375.62 86.53 57188.39 88888.00 2014-11-04 22:33:33.412 308 11375.56 86.48 57188.44 88888.00 2014-11-04 22:33:33.912 308 11375.47 86.48 57188.49 88888.00 2014-11-04 22:33:34.412 308 11375.41 86.50 57188.56 88888.00 2014-11-04 22:33:34.912 308 11375.35 86.52 57188.59 88888.00 2014-11-04 22:33:35.412 308 11375.26 86.53 57188.54 88888.00 2014-11-04 22:33:35.912 308 11375.25 86.54 57188.39 88888.00 2014-11-04 22:33:36.412 308 11375.24 86.50 57188.35 88888.00 2014-11-04 22:33:36.912 308 11375.19 86.48 57188.37 88888.00 2014-11-04 22:33:37.412 308 11375.14 86.52 57188.42 88888.00 2014-11-04 22:33:37.912 308 11375.10 86.49 57188.48 88888.00 2014-11-04 22:33:38.412 308 11375.05 86.43 57188.56 88888.00 2014-11-04 22:33:38.912 308 11374.99 86.39 57188.52 88888.00 2014-11-04 22:33:39.412 308 11374.98 86.36 57188.44 88888.00 2014-11-04 22:33:39.912 308 11374.97 86.34 57188.31 88888.00 2014-11-04 22:33:40.412 308 11374.96 86.32 57188.39 88888.00 2014-11-04 22:33:40.912 308 11374.86 86.29 57188.47 88888.00 2014-11-04 22:33:41.412 308 11374.80 86.30 57188.47 88888.00 2014-11-04 22:33:41.912 308 11374.72 86.26 57188.43 88888.00 2014-11-04 22:33:42.412 308 11374.63 86.19 57188.41 88888.00 2014-11-04 22:33:42.912 308 11374.59 86.09 57188.34 88888.00 2014-11-04 22:33:43.412 308 11374.57 86.06 57188.33 88888.00 2014-11-04 22:33:43.912 308 11374.49 86.06 57188.44 88888.00 2014-11-04 22:33:44.412 308 11374.42 86.06 57188.46 88888.00 2014-11-04 22:33:44.912 308 11374.38 86.06 57188.59 88888.00 2014-11-04 22:33:45.412 308 11374.25 85.98 57188.48 88888.00 2014-11-04 22:33:45.912 308 11374.14 85.84 57188.40 88888.00 2014-11-04 22:33:46.412 308 11374.13 85.78 57188.42 88888.00 2014-11-04 22:33:46.912 308 11374.07 85.75 57188.39 88888.00 2014-11-04 22:33:47.412 308 11373.95 85.72 57188.31 88888.00 2014-11-04 22:33:47.912 308 11373.88 85.65 57188.21 88888.00 2014-11-04 22:33:48.412 308 11373.80 85.60 57188.24 88888.00 2014-11-04 22:33:48.912 308 11373.69 85.57 57188.20 88888.00 2014-11-04 22:33:49.412 308 11373.65 85.55 57188.16 88888.00 2014-11-04 22:33:49.912 308 11373.57 85.55 57188.25 88888.00 2014-11-04 22:33:50.412 308 11373.45 85.54 57188.22 88888.00 2014-11-04 22:33:50.912 308 11373.34 85.50 57188.17 88888.00 2014-11-04 22:33:51.412 308 11373.26 85.44 57188.14 88888.00 2014-11-04 22:33:51.912 308 11373.19 85.43 57188.11 88888.00 2014-11-04 22:33:52.412 308 11373.09 85.37 57188.12 88888.00 2014-11-04 22:33:52.912 308 11372.99 85.35 57188.27 88888.00 2014-11-04 22:33:53.412 308 11372.89 85.35 57188.28 88888.00 2014-11-04 22:33:53.912 308 11372.82 85.34 57188.44 88888.00 2014-11-04 22:33:54.412 308 11372.72 85.34 57188.43 88888.00 2014-11-04 22:33:54.912 308 11372.68 85.34 57188.27 88888.00 2014-11-04 22:33:55.412 308 11372.58 85.33 57188.27 88888.00 2014-11-04 22:33:55.912 308 11372.51 85.27 57188.33 88888.00 2014-11-04 22:33:56.412 308 11372.44 85.28 57188.41 88888.00 2014-11-04 22:33:56.912 308 11372.40 85.31 57188.43 88888.00 2014-11-04 22:33:57.412 308 11372.34 85.35 57188.53 88888.00 2014-11-04 22:33:57.912 308 11372.29 85.35 57188.56 88888.00 2014-11-04 22:33:58.412 308 11372.27 85.35 57188.59 88888.00 2014-11-04 22:33:58.912 308 11372.25 85.35 57188.60 88888.00 2014-11-04 22:33:59.412 308 11372.23 85.39 57188.60 88888.00 2014-11-04 22:33:59.912 308 11372.27 85.32 57188.57 88888.00 2014-11-04 22:34:00.412 308 11372.27 85.23 57188.41 88888.00 2014-11-04 22:34:00.912 308 11372.26 85.23 57188.44 88888.00 2014-11-04 22:34:01.412 308 11372.22 85.21 57188.61 88888.00 2014-11-04 22:34:01.912 308 11372.25 85.21 57188.79 88888.00 2014-11-04 22:34:02.412 308 11372.16 85.21 57188.69 88888.00 2014-11-04 22:34:02.912 308 11372.11 85.17 57188.67 88888.00 2014-11-04 22:34:03.412 308 11372.11 85.14 57188.62 88888.00 2014-11-04 22:34:03.912 308 11372.09 85.09 57188.62 88888.00 2014-11-04 22:34:04.412 308 11372.03 84.99 57188.62 88888.00 2014-11-04 22:34:04.912 308 11371.98 84.92 57188.60 88888.00 2014-11-04 22:34:05.412 308 11371.96 84.90 57188.66 88888.00 2014-11-04 22:34:05.912 308 11371.88 84.85 57188.78 88888.00 2014-11-04 22:34:06.412 308 11371.82 84.80 57188.69 88888.00 2014-11-04 22:34:06.912 308 11371.79 84.77 57188.75 88888.00 2014-11-04 22:34:07.412 308 11371.77 84.72 57188.66 88888.00 2014-11-04 22:34:07.912 308 11371.70 84.69 57188.59 88888.00 2014-11-04 22:34:08.412 308 11371.67 84.63 57188.52 88888.00 2014-11-04 22:34:08.912 308 11371.59 84.63 57188.41 88888.00 2014-11-04 22:34:09.412 308 11371.51 84.59 57188.36 88888.00 2014-11-04 22:34:09.912 308 11371.46 84.56 57188.34 88888.00 2014-11-04 22:34:10.412 308 11371.44 84.52 57188.34 88888.00 2014-11-04 22:34:10.912 308 11371.37 84.49 57188.35 88888.00 2014-11-04 22:34:11.412 308 11371.32 84.49 57188.33 88888.00 2014-11-04 22:34:11.912 308 11371.28 84.48 57188.24 88888.00 2014-11-04 22:34:12.412 308 11371.23 84.46 57188.15 88888.00 2014-11-04 22:34:12.912 308 11371.22 84.50 57188.11 88888.00 2014-11-04 22:34:13.412 308 11371.22 84.52 57188.03 88888.00 2014-11-04 22:34:13.912 308 11371.16 84.56 57188.08 88888.00 2014-11-04 22:34:14.412 308 11371.10 84.56 57188.12 88888.00 2014-11-04 22:34:14.912 308 11371.01 84.56 57188.15 88888.00 2014-11-04 22:34:15.412 308 11371.00 84.51 57187.95 88888.00 2014-11-04 22:34:15.912 308 11370.98 84.50 57187.83 88888.00 2014-11-04 22:34:16.412 308 11370.95 84.51 57187.97 88888.00 2014-11-04 22:34:16.912 308 11370.96 84.49 57187.86 88888.00 2014-11-04 22:34:17.412 308 11370.96 84.48 57187.76 88888.00 2014-11-04 22:34:17.912 308 11370.96 84.50 57187.83 88888.00 2014-11-04 22:34:18.412 308 11370.94 84.50 57187.78 88888.00 2014-11-04 22:34:18.912 308 11370.93 84.49 57187.76 88888.00 2014-11-04 22:34:19.412 308 11370.81 84.46 57187.66 88888.00 2014-11-04 22:34:19.912 308 11370.77 84.44 57187.52 88888.00 2014-11-04 22:34:20.412 308 11370.76 84.43 57187.59 88888.00 2014-11-04 22:34:20.912 308 11370.70 84.38 57187.75 88888.00 2014-11-04 22:34:21.412 308 11370.68 84.38 57187.58 88888.00 2014-11-04 22:34:21.912 308 11370.61 84.37 57187.37 88888.00 2014-11-04 22:34:22.412 308 11370.56 84.39 57187.26 88888.00 2014-11-04 22:34:22.912 308 11370.53 84.39 57187.15 88888.00 2014-11-04 22:34:23.412 308 11370.47 84.37 57187.12 88888.00 2014-11-04 22:34:23.912 308 11370.46 84.42 57187.09 88888.00 2014-11-04 22:34:24.412 308 11370.41 84.38 57187.13 88888.00 2014-11-04 22:34:24.912 308 11370.31 84.32 57187.09 88888.00 2014-11-04 22:34:25.412 308 11370.26 84.30 57186.94 88888.00 2014-11-04 22:34:25.912 308 11370.20 84.28 57186.77 88888.00 2014-11-04 22:34:26.412 308 11370.18 84.26 57186.70 88888.00 2014-11-04 22:34:26.912 308 11370.11 84.24 57186.53 88888.00 2014-11-04 22:34:27.412 308 11370.00 84.23 57186.51 88888.00 2014-11-04 22:34:27.912 308 11369.94 84.18 57186.55 88888.00 2014-11-04 22:34:28.412 308 11369.91 84.22 57186.64 88888.00 2014-11-04 22:34:28.912 308 11369.84 84.18 57186.81 88888.00 2014-11-04 22:34:29.412 308 11369.80 84.18 57186.71 88888.00 2014-11-04 22:34:29.912 308 11369.77 84.17 57186.58 88888.00 2014-11-04 22:34:30.412 308 11369.68 84.10 57186.60 88888.00 2014-11-04 22:34:30.912 308 11369.65 84.10 57186.55 88888.00 2014-11-04 22:34:31.412 308 11369.57 84.11 57186.63 88888.00 2014-11-04 22:34:31.912 308 11369.49 84.15 57186.57 88888.00 2014-11-04 22:34:32.412 308 11369.49 84.18 57186.50 88888.00 2014-11-04 22:34:32.912 308 11369.47 84.18 57186.64 88888.00 2014-11-04 22:34:33.412 308 11369.44 84.18 57186.69 88888.00 2014-11-04 22:34:33.912 308 11369.36 84.22 57186.63 88888.00 2014-11-04 22:34:34.412 308 11369.31 84.19 57186.51 88888.00 2014-11-04 22:34:34.912 308 11369.23 84.18 57186.55 88888.00 2014-11-04 22:34:35.412 308 11369.22 84.16 57186.63 88888.00 2014-11-04 22:34:35.912 308 11369.21 84.18 57186.50 88888.00 2014-11-04 22:34:36.412 308 11369.25 84.23 57186.38 88888.00 2014-11-04 22:34:36.912 308 11369.27 84.24 57186.42 88888.00 2014-11-04 22:34:37.412 308 11369.24 84.25 57186.50 88888.00 2014-11-04 22:34:37.912 308 11369.23 84.25 57186.44 88888.00 2014-11-04 22:34:38.412 308 11369.22 84.24 57186.31 88888.00 2014-11-04 22:34:38.912 308 11369.17 84.29 57186.42 88888.00 2014-11-04 22:34:39.412 308 11369.16 84.32 57186.34 88888.00 2014-11-04 22:34:39.912 308 11369.14 84.36 57186.31 88888.00 2014-11-04 22:34:40.412 308 11369.11 84.34 57186.22 88888.00 2014-11-04 22:34:40.912 308 11369.13 84.35 57186.19 88888.00 2014-11-04 22:34:41.412 308 11369.08 84.37 57186.18 88888.00 2014-11-04 22:34:41.912 308 11369.06 84.34 57186.10 88888.00 2014-11-04 22:34:42.412 308 11369.07 84.38 57185.98 88888.00 2014-11-04 22:34:42.912 308 11369.06 84.37 57185.77 88888.00 2014-11-04 22:34:43.412 308 11369.02 84.35 57185.74 88888.00 2014-11-04 22:34:43.912 308 11368.96 84.37 57185.71 88888.00 2014-11-04 22:34:44.412 308 11368.95 84.41 57185.57 88888.00 2014-11-04 22:34:44.912 308 11368.96 84.39 57185.58 88888.00 2014-11-04 22:34:45.412 308 11368.94 84.37 57185.45 88888.00 2014-11-04 22:34:45.912 308 11368.95 84.35 57185.39 88888.00 2014-11-04 22:34:46.412 308 11368.96 84.25 57185.42 88888.00 2014-11-04 22:34:46.912 308 11368.90 84.24 57185.23 88888.00 2014-11-04 22:34:47.412 308 11368.86 84.24 57185.17 88888.00 2014-11-04 22:34:47.912 308 11368.79 84.22 57185.29 88888.00 2014-11-04 22:34:48.412 308 11368.76 84.18 57185.29 88888.00 2014-11-04 22:34:48.912 308 11368.74 84.15 57185.29 88888.00 2014-11-04 22:34:49.412 308 11368.69 84.15 57185.31 88888.00 2014-11-04 22:34:49.912 308 11368.66 84.12 57185.29 88888.00 2014-11-04 22:34:50.412 308 11368.67 84.14 57185.27 88888.00 2014-11-04 22:34:50.912 308 11368.64 84.16 57185.25 88888.00 2014-11-04 22:34:51.412 308 11368.61 84.10 57185.12 88888.00 2014-11-04 22:34:51.912 308 11368.66 84.11 57184.97 88888.00 2014-11-04 22:34:52.412 308 11368.57 84.08 57184.91 88888.00 2014-11-04 22:34:52.912 308 11368.50 84.10 57184.80 88888.00 2014-11-04 22:34:53.412 308 11368.48 84.10 57184.76 88888.00 2014-11-04 22:34:53.912 308 11368.47 84.09 57184.70 88888.00 2014-11-04 22:34:54.412 308 11368.46 84.09 57184.62 88888.00 2014-11-04 22:34:54.912 308 11368.43 84.07 57184.51 88888.00 2014-11-04 22:34:55.412 308 11368.40 84.07 57184.29 88888.00 2014-11-04 22:34:55.912 308 11368.46 84.07 57184.13 88888.00 2014-11-04 22:34:56.412 308 11368.45 84.14 57184.10 88888.00 2014-11-04 22:34:56.912 308 11368.40 84.21 57184.19 88888.00 2014-11-04 22:34:57.412 308 11368.36 84.22 57184.31 88888.00 2014-11-04 22:34:57.912 308 11368.36 84.24 57184.31 88888.00 2014-11-04 22:34:58.412 308 11368.43 84.26 57184.23 88888.00 2014-11-04 22:34:58.912 308 11368.47 84.26 57184.05 88888.00 2014-11-04 22:34:59.412 308 11368.51 84.31 57183.97 88888.00 2014-11-04 22:34:59.912 308 11368.52 84.43 57184.03 88888.00 2014-11-04 22:35:00.412 308 11368.47 84.45 57184.09 88888.00 2014-11-04 22:35:00.912 308 11368.50 84.50 57184.01 88888.00 2014-11-04 22:35:01.412 308 11368.54 84.53 57183.87 88888.00 2014-11-04 22:35:01.912 308 11368.60 84.58 57183.72 88888.00 2014-11-04 22:35:02.412 308 11368.61 84.59 57183.67 88888.00 2014-11-04 22:35:02.912 308 11368.66 84.63 57183.65 88888.00 2014-11-04 22:35:03.412 308 11368.67 84.66 57183.67 88888.00 2014-11-04 22:35:03.912 308 11368.67 84.66 57183.66 88888.00 2014-11-04 22:35:04.412 308 11368.69 84.69 57183.61 88888.00 2014-11-04 22:35:04.912 308 11368.66 84.69 57183.55 88888.00 2014-11-04 22:35:05.412 308 11368.69 84.70 57183.46 88888.00 2014-11-04 22:35:05.912 308 11368.67 84.73 57183.36 88888.00 2014-11-04 22:35:06.412 308 11368.65 84.78 57183.10 88888.00 2014-11-04 22:35:06.912 308 11368.61 84.79 57183.08 88888.00 2014-11-04 22:35:07.412 308 11368.64 84.76 57183.02 88888.00 2014-11-04 22:35:07.912 308 11368.58 84.76 57182.95 88888.00 2014-11-04 22:35:08.412 308 11368.55 84.72 57182.85 88888.00 2014-11-04 22:35:08.912 308 11368.57 84.65 57182.71 88888.00 2014-11-04 22:35:09.412 308 11368.54 84.63 57182.59 88888.00 2014-11-04 22:35:09.912 308 11368.48 84.59 57182.47 88888.00 2014-11-04 22:35:10.412 308 11368.47 84.56 57182.38 88888.00 2014-11-04 22:35:10.912 308 11368.44 84.53 57182.33 88888.00 2014-11-04 22:35:11.412 308 11368.41 84.51 57182.25 88888.00 2014-11-04 22:35:11.912 308 11368.33 84.52 57182.20 88888.00 2014-11-04 22:35:12.412 308 11368.33 84.51 57182.06 88888.00 2014-11-04 22:35:12.912 308 11368.30 84.48 57181.98 88888.00 2014-11-04 22:35:13.412 308 11368.27 84.46 57181.98 88888.00 2014-11-04 22:35:13.912 308 11368.25 84.41 57181.96 88888.00 2014-11-04 22:35:14.412 308 11368.18 84.38 57181.88 88888.00 2014-11-04 22:35:14.912 308 11368.17 84.38 57181.81 88888.00 2014-11-04 22:35:15.412 308 11368.15 84.43 57181.73 88888.00 2014-11-04 22:35:15.912 308 11368.12 84.45 57181.75 88888.00 2014-11-04 22:35:16.412 308 11368.10 84.43 57181.83 88888.00 2014-11-04 22:35:16.912 308 11368.08 84.45 57181.75 88888.00 2014-11-04 22:35:17.412 308 11368.06 84.44 57181.72 88888.00 2014-11-04 22:35:17.912 308 11368.04 84.49 57181.64 88888.00 2014-11-04 22:35:18.412 308 11368.03 84.50 57181.59 88888.00 2014-11-04 22:35:18.912 308 11368.02 84.48 57181.46 88888.00 2014-11-04 22:35:19.412 308 11368.01 84.50 57181.43 88888.00 2014-11-04 22:35:19.912 308 11367.96 84.56 57181.50 88888.00 2014-11-04 22:35:20.412 308 11367.96 84.58 57181.56 88888.00 2014-11-04 22:35:20.912 308 11367.97 84.53 57181.49 88888.00 2014-11-04 22:35:21.412 308 11367.98 84.57 57181.49 88888.00 2014-11-04 22:35:21.912 308 11367.96 84.57 57181.41 88888.00 2014-11-04 22:35:22.412 308 11367.92 84.60 57181.35 88888.00 2014-11-04 22:35:22.912 308 11367.93 84.60 57181.31 88888.00 2014-11-04 22:35:23.412 308 11367.92 84.60 57181.37 88888.00 2014-11-04 22:35:23.912 308 11367.96 84.63 57181.41 88888.00 2014-11-04 22:35:24.412 308 11367.99 84.63 57181.35 88888.00 2014-11-04 22:35:24.912 308 11368.01 84.66 57181.24 88888.00 2014-11-04 22:35:25.412 308 11368.03 84.68 57181.19 88888.00 2014-11-04 22:35:25.912 308 11368.05 84.72 57181.12 88888.00 2014-11-04 22:35:26.412 308 11368.01 84.75 57181.11 88888.00 2014-11-04 22:35:26.912 308 11367.98 84.73 57181.09 88888.00 2014-11-04 22:35:27.412 308 11367.98 84.73 57180.99 88888.00 2014-11-04 22:35:27.912 308 11368.02 84.72 57180.91 88888.00 2014-11-04 22:35:28.412 308 11368.04 84.73 57180.76 88888.00 2014-11-04 22:35:28.912 308 11368.09 84.78 57180.64 88888.00 2014-11-04 22:35:29.412 308 11368.13 84.80 57180.58 88888.00 2014-11-04 22:35:29.912 308 11368.15 84.86 57180.54 88888.00 2014-11-04 22:35:30.412 308 11368.20 84.87 57180.61 88888.00 2014-11-04 22:35:30.912 308 11368.18 84.89 57180.64 88888.00 2014-11-04 22:35:31.412 308 11368.15 84.90 57180.56 88888.00 2014-11-04 22:35:31.912 308 11368.11 84.91 57180.35 88888.00 2014-11-04 22:35:32.412 308 11368.10 84.94 57180.39 88888.00 2014-11-04 22:35:32.912 308 11368.11 85.02 57180.37 88888.00 2014-11-04 22:35:33.412 308 11368.15 85.00 57180.31 88888.00 2014-11-04 22:35:33.912 308 11368.13 85.03 57180.26 88888.00 2014-11-04 22:35:34.412 308 11368.15 85.04 57180.08 88888.00 2014-11-04 22:35:34.912 308 11368.12 85.03 57179.93 88888.00 2014-11-04 22:35:35.412 308 11368.16 85.03 57179.82 88888.00 2014-11-04 22:35:35.912 308 11368.17 85.05 57179.74 88888.00 2014-11-04 22:35:36.412 308 11368.08 85.10 57179.79 88888.00 2014-11-04 22:35:36.912 308 11368.05 85.13 57179.80 88888.00 2014-11-04 22:35:37.412 308 11368.03 85.14 57179.79 88888.00 2014-11-04 22:35:37.912 308 11367.98 85.16 57179.77 88888.00 2014-11-04 22:35:38.412 308 11367.93 85.14 57179.63 88888.00 2014-11-04 22:35:38.912 308 11367.89 85.17 57179.60 88888.00 2014-11-04 22:35:39.412 308 11367.88 85.19 57179.54 88888.00 2014-11-04 22:35:39.912 308 11367.83 85.20 57179.52 88888.00 2014-11-04 22:35:40.412 308 11367.79 85.26 57179.52 88888.00 2014-11-04 22:35:40.912 308 11367.72 85.30 57179.56 88888.00 2014-11-04 22:35:41.412 308 11367.68 85.34 57179.52 88888.00 2014-11-04 22:35:41.912 308 11367.64 85.35 57179.44 88888.00 2014-11-04 22:35:42.412 308 11367.62 85.40 57179.41 88888.00 2014-11-04 22:35:42.912 308 11367.61 85.43 57179.39 88888.00 2014-11-04 22:35:43.412 308 11367.56 85.46 57179.39 88888.00 2014-11-04 22:35:43.912 308 11367.54 85.47 57179.38 88888.00 2014-11-04 22:35:44.412 308 11367.48 85.52 57179.39 88888.00 2014-11-04 22:35:44.912 308 11367.51 85.54 57179.41 88888.00 2014-11-04 22:35:45.412 308 11367.51 85.55 57179.38 88888.00 2014-11-04 22:35:45.912 308 11367.55 85.58 57179.28 88888.00 2014-11-04 22:35:46.412 308 11367.57 85.64 57179.23 88888.00 2014-11-04 22:35:46.912 308 11367.54 85.67 57179.17 88888.00 2014-11-04 22:35:47.412 308 11367.58 85.67 57179.12 88888.00 2014-11-04 22:35:47.912 308 11367.63 85.66 57179.07 88888.00 2014-11-04 22:35:48.412 308 11367.69 85.66 57179.07 88888.00 2014-11-04 22:35:48.912 308 11367.75 85.69 57179.04 88888.00 2014-11-04 22:35:49.412 308 11367.81 85.77 57179.02 88888.00 2014-11-04 22:35:49.912 308 11367.83 85.74 57178.99 88888.00 2014-11-04 22:35:50.412 308 11367.89 85.81 57178.96 88888.00 2014-11-04 22:35:50.912 308 11367.91 85.87 57178.90 88888.00 2014-11-04 22:35:51.412 308 11367.93 85.93 57178.77 88888.00 2014-11-04 22:35:51.912 308 11367.96 85.93 57178.72 88888.00 2014-11-04 22:35:52.412 308 11367.98 85.98 57178.72 88888.00 2014-11-04 22:35:52.912 308 11368.03 86.05 57178.67 88888.00 2014-11-04 22:35:53.412 308 11368.11 86.06 57178.64 88888.00 2014-11-04 22:35:53.912 308 11368.08 86.08 57178.55 88888.00 2014-11-04 22:35:54.412 308 11368.10 86.13 57178.49 88888.00 2014-11-04 22:35:54.912 308 11368.13 86.18 57178.39 88888.00 2014-11-04 22:35:55.412 308 11368.16 86.18 57178.35 88888.00 2014-11-04 22:35:55.912 308 11368.19 86.15 57178.33 88888.00 2014-11-04 22:35:56.412 308 11368.27 86.25 57178.22 88888.00 2014-11-04 22:35:56.912 308 11368.25 86.29 57178.17 88888.00 2014-11-04 22:35:57.412 308 11368.31 86.34 57178.13 88888.00 2014-11-04 22:35:57.912 308 11368.34 86.37 57178.13 88888.00 2014-11-04 22:35:58.412 308 11368.36 86.42 57178.08 88888.00 2014-11-04 22:35:58.912 308 11368.38 86.41 57178.06 88888.00 2014-11-04 22:35:59.412 308 11368.38 86.43 57177.97 88888.00 2014-11-04 22:35:59.912 308 11368.41 86.48 57177.94 88888.00 2014-11-04 22:36:00.412 308 11368.46 86.54 57177.96 88888.00 2014-11-04 22:36:00.912 308 11368.46 86.59 57177.94 88888.00 2014-11-04 22:36:01.412 308 11368.50 86.59 57177.82 88888.00 2014-11-04 22:36:01.912 308 11368.44 86.59 57177.80 88888.00 2014-11-04 22:36:02.412 308 11368.41 86.64 57177.70 88888.00 2014-11-04 22:36:02.912 308 11368.43 86.73 57177.68 88888.00 2014-11-04 22:36:03.412 308 11368.50 86.80 57177.77 88888.00 2014-11-04 22:36:03.912 308 11368.55 86.86 57177.64 88888.00 2014-11-04 22:36:04.412 308 11368.57 86.86 57177.58 88888.00 2014-11-04 22:36:04.912 308 11368.61 86.90 57177.52 88888.00 2014-11-04 22:36:05.412 308 11368.62 86.98 57177.51 88888.00 2014-11-04 22:36:05.912 308 11368.62 87.03 57177.53 88888.00 2014-11-04 22:36:06.412 308 11368.62 87.15 57177.55 88888.00 2014-11-04 22:36:06.912 308 11368.67 87.21 57177.51 88888.00 2014-11-04 22:36:07.412 308 11368.69 87.22 57177.51 88888.00 2014-11-04 22:36:07.912 308 11368.78 87.22 57177.44 88888.00 2014-11-04 22:36:08.412 308 11368.78 87.25 57177.46 88888.00 2014-11-04 22:36:08.912 308 11368.80 87.32 57177.46 88888.00 2014-11-04 22:36:09.412 308 11368.85 87.35 57177.50 88888.00 2014-11-04 22:36:09.912 308 11368.89 87.38 57177.52 88888.00 2014-11-04 22:36:10.412 308 11368.95 87.45 57177.48 88888.00 2014-11-04 22:36:10.912 308 11368.96 87.50 57177.38 88888.00 2014-11-04 22:36:11.412 308 11368.99 87.54 57177.29 88888.00 2014-11-04 22:36:11.912 308 11369.00 87.61 57177.26 88888.00 2014-11-04 22:36:12.412 308 11368.99 87.68 57177.19 88888.00 2014-11-04 22:36:12.912 308 11369.07 87.72 57177.16 88888.00 2014-11-04 22:36:13.412 308 11369.14 87.79 57177.18 88888.00 2014-11-04 22:36:13.912 308 11369.16 87.85 57177.24 88888.00 2014-11-04 22:36:14.412 308 11369.25 87.95 57177.13 88888.00 2014-11-04 22:36:14.912 308 11369.28 88.00 57177.01 88888.00 2014-11-04 22:36:15.412 308 11369.36 88.06 57177.01 88888.00 2014-11-04 22:36:15.912 308 11369.38 88.10 57177.00 88888.00 2014-11-04 22:36:16.412 308 11369.50 88.18 57177.04 88888.00 2014-11-04 22:36:16.912 308 11369.54 88.24 57176.99 88888.00 2014-11-04 22:36:17.412 308 11369.57 88.32 57177.01 88888.00 2014-11-04 22:36:17.912 308 11369.66 88.41 57177.18 88888.00 2014-11-04 22:36:18.412 308 11369.76 88.43 57177.16 88888.00 2014-11-04 22:36:18.912 308 11369.82 88.47 57177.08 88888.00 2014-11-04 22:36:19.412 308 11369.86 88.54 57177.10 88888.00 2014-11-04 22:36:19.912 308 11369.91 88.59 57177.13 88888.00 2014-11-04 22:36:20.412 308 11369.99 88.65 57177.11 88888.00 2014-11-04 22:36:20.912 308 11370.08 88.70 57177.11 88888.00 2014-11-04 22:36:21.412 308 11370.12 88.78 57177.21 88888.00 2014-11-04 22:36:21.912 308 11370.15 88.87 57177.24 88888.00 2014-11-04 22:36:22.412 308 11370.20 88.93 57177.21 88888.00 2014-11-04 22:36:22.912 308 11370.22 88.94 57177.13 88888.00 2014-11-04 22:36:23.412 308 11370.21 88.93 57177.12 88888.00 2014-11-04 22:36:23.912 308 11370.28 89.00 57177.14 88888.00 2014-11-04 22:36:24.412 308 11370.31 89.04 57177.30 88888.00 2014-11-04 22:36:24.912 308 11370.39 89.11 57177.27 88888.00 2014-11-04 22:36:25.412 308 11370.46 89.18 57177.11 88888.00 2014-11-04 22:36:25.912 308 11370.54 89.19 57177.24 88888.00 2014-11-04 22:36:26.412 308 11370.62 89.22 57177.27 88888.00 2014-11-04 22:36:26.912 308 11370.67 89.25 57177.21 88888.00 2014-11-04 22:36:27.412 308 11370.70 89.32 57177.17 88888.00 2014-11-04 22:36:27.912 308 11370.76 89.38 57177.24 88888.00 2014-11-04 22:36:28.412 308 11370.80 89.41 57177.30 88888.00 2014-11-04 22:36:28.912 308 11370.82 89.49 57177.32 88888.00 2014-11-04 22:36:29.412 308 11370.80 89.58 57177.38 88888.00 2014-11-04 22:36:29.912 308 11370.90 89.59 57177.38 88888.00 2014-11-04 22:36:30.412 308 11370.94 89.63 57177.36 88888.00 2014-11-04 22:36:30.912 308 11371.00 89.70 57177.40 88888.00 2014-11-04 22:36:31.412 308 11371.01 89.74 57177.29 88888.00 2014-11-04 22:36:31.912 308 11371.04 89.80 57177.40 88888.00 2014-11-04 22:36:32.412 308 11371.08 89.81 57177.48 88888.00 2014-11-04 22:36:32.912 308 11371.08 89.83 57177.57 88888.00 2014-11-04 22:36:33.412 308 11371.14 89.90 57177.58 88888.00 2014-11-04 22:36:33.912 308 11371.11 89.95 57177.58 88888.00 2014-11-04 22:36:34.412 308 11371.15 89.95 57177.59 88888.00 2014-11-04 22:36:34.912 308 11371.18 89.94 57177.62 88888.00 2014-11-04 22:36:35.412 308 11371.18 89.97 57177.70 88888.00 2014-11-04 22:36:35.912 308 11371.21 90.02 57177.65 88888.00 2014-11-04 22:36:36.412 308 11371.17 90.08 57177.65 88888.00 2014-11-04 22:36:36.912 308 11371.19 90.07 57177.62 88888.00 2014-11-04 22:36:37.412 308 11371.23 90.09 57177.57 88888.00 2014-11-04 22:36:37.912 308 11371.24 90.13 57177.57 88888.00 2014-11-04 22:36:38.412 308 11371.24 90.15 57177.49 88888.00 2014-11-04 22:36:38.912 308 11371.30 90.15 57177.52 88888.00 2014-11-04 22:36:39.412 308 11371.26 90.14 57177.56 88888.00 2014-11-04 22:36:39.912 308 11371.29 90.14 57177.62 88888.00 2014-11-04 22:36:40.412 308 11371.31 90.18 57177.64 88888.00 2014-11-04 22:36:40.912 308 11371.31 90.14 57177.62 88888.00 2014-11-04 22:36:41.412 308 11371.32 90.15 57177.56 88888.00 2014-11-04 22:36:41.912 308 11371.30 90.21 57177.52 88888.00 2014-11-04 22:36:42.412 308 11371.26 90.26 57177.52 88888.00 2014-11-04 22:36:42.912 308 11371.33 90.29 57177.58 88888.00 2014-11-04 22:36:43.412 308 11371.37 90.37 57177.61 88888.00 2014-11-04 22:36:43.912 308 11371.36 90.43 57177.57 88888.00 2014-11-04 22:36:44.412 308 11371.42 90.44 57177.69 88888.00 2014-11-04 22:36:44.912 308 11371.47 90.45 57177.70 88888.00 2014-11-04 22:36:45.412 308 11371.52 90.41 57177.66 88888.00 2014-11-04 22:36:45.912 308 11371.56 90.50 57177.83 88888.00 2014-11-04 22:36:46.412 308 11371.61 90.56 57177.95 88888.00 2014-11-04 22:36:46.912 308 11371.64 90.56 57177.91 88888.00 2014-11-04 22:36:47.412 308 11371.63 90.57 57178.02 88888.00 2014-11-04 22:36:47.912 308 11371.70 90.61 57178.11 88888.00 2014-11-04 22:36:48.412 308 11371.73 90.63 57178.16 88888.00 2014-11-04 22:36:48.912 308 11371.71 90.67 57178.10 88888.00 2014-11-04 22:36:49.412 308 11371.77 90.75 57178.14 88888.00 2014-11-04 22:36:49.912 308 11371.84 90.81 57178.20 88888.00 2014-11-04 22:36:50.412 308 11371.86 90.86 57178.40 88888.00 2014-11-04 22:36:50.912 308 11371.88 90.86 57178.46 88888.00 2014-11-04 22:36:51.412 308 11371.88 90.88 57178.53 88888.00 2014-11-04 22:36:51.912 308 11371.92 90.90 57178.60 88888.00 2014-11-04 22:36:52.412 308 11371.94 90.91 57178.70 88888.00 2014-11-04 22:36:52.912 308 11371.98 90.97 57178.71 88888.00 2014-11-04 22:36:53.412 308 11372.01 91.02 57178.70 88888.00 2014-11-04 22:36:53.912 308 11372.07 91.06 57178.71 88888.00 2014-11-04 22:36:54.412 308 11372.07 91.10 57178.74 88888.00 2014-11-04 22:36:54.912 308 11372.16 91.16 57178.81 88888.00 2014-11-04 22:36:55.412 308 11372.20 91.18 57178.85 88888.00 2014-11-04 22:36:55.912 308 11372.23 91.19 57178.84 88888.00 2014-11-04 22:36:56.412 308 11372.27 91.26 57178.83 88888.00 2014-11-04 22:36:56.912 308 11372.32 91.33 57178.86 88888.00 2014-11-04 22:36:57.412 308 11372.32 91.38 57178.93 88888.00 2014-11-04 22:36:57.912 308 11372.35 91.46 57178.96 88888.00 2014-11-04 22:36:58.412 308 11372.40 91.52 57179.03 88888.00 2014-11-04 22:36:58.912 308 11372.46 91.56 57179.13 88888.00 2014-11-04 22:36:59.412 308 11372.49 91.60 57179.26 88888.00 2014-11-04 22:36:59.912 308 11372.53 91.65 57179.37 88888.00 2014-11-04 22:37:00.412 308 11372.54 91.72 57179.41 88888.00 2014-11-04 22:37:00.912 308 11372.60 91.77 57179.41 88888.00 2014-11-04 22:37:01.412 308 11372.62 91.81 57179.54 88888.00 2014-11-04 22:37:01.912 308 11372.65 91.87 57179.54 88888.00 2014-11-04 22:37:02.412 308 11372.69 91.96 57179.68 88888.00 2014-11-04 22:37:02.912 308 11372.75 92.06 57179.81 88888.00 2014-11-04 22:37:03.412 308 11372.76 92.13 57179.90 88888.00 2014-11-04 22:37:03.912 308 11372.78 92.20 57179.92 88888.00 2014-11-04 22:37:04.412 308 11372.85 92.24 57179.97 88888.00 2014-11-04 22:37:04.912 308 11372.90 92.27 57180.09 88888.00 2014-11-04 22:37:05.412 308 11372.91 92.30 57180.09 88888.00 2014-11-04 22:37:05.912 308 11372.92 92.35 57180.18 88888.00 2014-11-04 22:37:06.412 308 11372.93 92.45 57180.26 88888.00 2014-11-04 22:37:06.912 308 11372.96 92.51 57180.35 88888.00 2014-11-04 22:37:07.412 308 11373.02 92.56 57180.42 88888.00 2014-11-04 22:37:07.912 308 11373.02 92.58 57180.54 88888.00 2014-11-04 22:37:08.412 308 11373.05 92.59 57180.61 88888.00 2014-11-04 22:37:08.912 308 11373.10 92.61 57180.72 88888.00 2014-11-04 22:37:09.412 308 11373.12 92.67 57180.73 88888.00 2014-11-04 22:37:09.912 308 11373.17 92.75 57180.72 88888.00 2014-11-04 22:37:10.412 308 11373.25 92.79 57180.72 88888.00 2014-11-04 22:37:10.912 308 11373.27 92.78 57180.70 88888.00 2014-11-04 22:37:11.413 308 11373.30 92.74 57180.77 88888.00 2014-11-04 22:37:11.913 308 11373.32 92.78 57180.79 88888.00 2014-11-04 22:37:12.413 308 11373.35 92.86 57180.78 88888.00 2014-11-04 22:37:12.913 308 11373.34 92.87 57180.76 88888.00 2014-11-04 22:37:13.413 308 11373.38 92.86 57180.80 88888.00 2014-11-04 22:37:13.913 308 11373.48 92.85 57180.91 88888.00 2014-11-04 22:37:14.413 308 11373.44 92.83 57180.95 88888.00 2014-11-04 22:37:14.913 308 11373.47 92.88 57181.01 88888.00 2014-11-04 22:37:15.413 308 11373.47 92.92 57181.03 88888.00 2014-11-04 22:37:15.913 308 11373.48 92.90 57181.12 88888.00 2014-11-04 22:37:16.413 308 11373.54 92.88 57181.24 88888.00 2014-11-04 22:37:16.913 308 11373.59 92.89 57181.17 88888.00 2014-11-04 22:37:17.413 308 11373.62 92.89 57181.21 88888.00 2014-11-04 22:37:17.913 308 11373.71 92.90 57181.31 88888.00 2014-11-04 22:37:18.413 308 11373.72 92.87 57181.43 88888.00 2014-11-04 22:37:18.913 308 11373.78 92.92 57181.43 88888.00 2014-11-04 22:37:19.413 308 11373.80 92.89 57181.47 88888.00 2014-11-04 22:37:19.913 308 11373.82 92.83 57181.54 88888.00 2014-11-04 22:37:20.413 308 11373.85 92.82 57181.59 88888.00 2014-11-04 22:37:20.913 308 11373.92 92.89 57181.53 88888.00 2014-11-04 22:37:21.413 308 11373.94 92.89 57181.54 88888.00 2014-11-04 22:37:21.913 308 11373.96 92.85 57181.66 88888.00 2014-11-04 22:37:22.413 308 11374.02 92.82 57181.73 88888.00 2014-11-04 22:37:22.913 308 11374.03 92.82 57181.72 88888.00 2014-11-04 22:37:23.413 308 11374.10 92.82 57181.68 88888.00 2014-11-04 22:37:23.913 308 11374.14 92.80 57181.70 88888.00 2014-11-04 22:37:24.413 308 11374.21 92.78 57181.66 88888.00 2014-11-04 22:37:24.913 308 11374.20 92.76 57181.69 88888.00 2014-11-04 22:37:25.413 308 11374.24 92.74 57181.66 88888.00 2014-11-04 22:37:25.913 308 11374.30 92.69 57181.67 88888.00 2014-11-04 22:37:26.413 308 11374.41 92.73 57181.64 88888.00 2014-11-04 22:37:26.913 308 11374.45 92.74 57181.62 88888.00 2014-11-04 22:37:27.413 308 11374.51 92.71 57181.64 88888.00 2014-11-04 22:37:27.913 308 11374.58 92.64 57181.68 88888.00 2014-11-04 22:37:28.413 308 11374.58 92.59 57181.63 88888.00 2014-11-04 22:37:28.913 308 11374.59 92.54 57181.61 88888.00 2014-11-04 22:37:29.413 308 11374.63 92.51 57181.64 88888.00 2014-11-04 22:37:29.913 308 11374.64 92.45 57181.57 88888.00 2014-11-04 22:37:30.413 308 11374.70 92.37 57181.54 88888.00 2014-11-04 22:37:30.913 308 11374.71 92.26 57181.56 88888.00 2014-11-04 22:37:31.413 308 11374.73 92.26 57181.54 88888.00 2014-11-04 22:37:31.913 308 11374.72 92.18 57181.51 88888.00 2014-11-04 22:37:32.413 308 11374.74 92.12 57181.51 88888.00 2014-11-04 22:37:32.913 308 11374.78 92.06 57181.48 88888.00 2014-11-04 22:37:33.413 308 11374.73 92.03 57181.47 88888.00 2014-11-04 22:37:33.913 308 11374.72 91.96 57181.51 88888.00 2014-11-04 22:37:34.413 308 11374.77 91.91 57181.50 88888.00 2014-11-04 22:37:34.913 308 11374.70 91.83 57181.41 88888.00 2014-11-04 22:37:35.413 308 11374.66 91.74 57181.34 88888.00 2014-11-04 22:37:35.913 308 11374.64 91.71 57181.47 88888.00 2014-11-04 22:37:36.413 308 11374.60 91.70 57181.55 88888.00 2014-11-04 22:37:36.913 308 11374.58 91.62 57181.55 88888.00 2014-11-04 22:37:37.413 308 11374.57 91.54 57181.50 88888.00 2014-11-04 22:37:37.913 308 11374.50 91.43 57181.54 88888.00 2014-11-04 22:37:38.413 308 11374.44 91.38 57181.59 88888.00 2014-11-04 22:37:38.913 308 11374.39 91.32 57181.60 88888.00 2014-11-04 22:37:39.413 308 11374.42 91.28 57181.60 88888.00 2014-11-04 22:37:39.913 308 11374.39 91.25 57181.61 88888.00 2014-11-04 22:37:40.413 308 11374.35 91.23 57181.68 88888.00 2014-11-04 22:37:40.913 308 11374.29 91.19 57181.78 88888.00 2014-11-04 22:37:41.413 308 11374.27 91.10 57181.79 88888.00 2014-11-04 22:37:41.913 308 11374.20 91.06 57181.92 88888.00 2014-11-04 22:37:42.413 308 11374.16 91.03 57182.12 88888.00 2014-11-04 22:37:42.913 308 11374.13 90.99 57182.25 88888.00 2014-11-04 22:37:43.413 308 11374.08 90.97 57182.15 88888.00 2014-11-04 22:37:43.913 308 11374.13 90.97 57182.15 88888.00 2014-11-04 22:37:44.413 308 11374.10 90.94 57182.33 88888.00 2014-11-04 22:37:44.913 308 11374.10 90.95 57182.43 88888.00 2014-11-04 22:37:45.413 308 11374.10 90.96 57182.45 88888.00 2014-11-04 22:37:45.913 308 11374.08 90.96 57182.56 88888.00 2014-11-04 22:37:46.413 308 11374.07 90.95 57182.70 88888.00 2014-11-04 22:37:46.913 308 11374.08 90.97 57182.83 88888.00 2014-11-04 22:37:47.413 308 11374.03 90.97 57182.97 88888.00 2014-11-04 22:37:47.913 308 11373.99 90.98 57183.11 88888.00 2014-11-04 22:37:48.413 308 11373.99 90.97 57183.17 88888.00 2014-11-04 22:37:48.913 308 11374.01 90.96 57183.34 88888.00 2014-11-04 22:37:49.413 308 11374.01 90.98 57183.30 88888.00 2014-11-04 22:37:49.913 308 11374.00 90.98 57183.32 88888.00 2014-11-04 22:37:50.413 308 11373.88 90.96 57183.42 88888.00 2014-11-04 22:37:50.913 308 11373.92 90.99 57183.34 88888.00 2014-11-04 22:37:51.413 308 11373.94 91.04 57183.34 88888.00 2014-11-04 22:37:51.913 308 11373.94 91.10 57183.52 88888.00 2014-11-04 22:37:52.413 308 11373.94 91.09 57183.67 88888.00 2014-11-04 22:37:52.913 308 11374.00 91.09 57183.84 88888.00 2014-11-04 22:37:53.413 308 11374.02 91.13 57183.90 88888.00 2014-11-04 22:37:53.913 308 11374.02 91.11 57183.90 88888.00 2014-11-04 22:37:54.413 308 11374.03 91.10 57183.95 88888.00 2014-11-04 22:37:54.913 308 11374.03 91.13 57184.05 88888.00 2014-11-04 22:37:55.413 308 11374.00 91.19 57184.12 88888.00 2014-11-04 22:37:55.913 308 11373.99 91.22 57184.23 88888.00 2014-11-04 22:37:56.413 308 11373.94 91.19 57184.33 88888.00 2014-11-04 22:37:56.913 308 11373.90 91.24 57184.35 88888.00 2014-11-04 22:37:57.413 308 11373.90 91.29 57184.50 88888.00 2014-11-04 22:37:57.913 308 11373.90 91.31 57184.58 88888.00 2014-11-04 22:37:58.413 308 11373.88 91.36 57184.68 88888.00 2014-11-04 22:37:58.913 308 11373.87 91.36 57184.75 88888.00 2014-11-04 22:37:59.413 308 11373.86 91.37 57184.93 88888.00 2014-11-04 22:37:59.913 308 11373.81 91.37 57185.09 88888.00 2014-11-04 22:38:00.413 308 11373.78 91.40 57185.21 88888.00 2014-11-04 22:38:00.913 308 11373.76 91.43 57185.39 88888.00 2014-11-04 22:38:01.413 308 11373.73 91.39 57185.46 88888.00 2014-11-04 22:38:01.913 308 11373.73 91.38 57185.52 88888.00 2014-11-04 22:38:02.413 308 11373.69 91.38 57185.59 88888.00 2014-11-04 22:38:02.913 308 11373.68 91.38 57185.72 88888.00 2014-11-04 22:38:03.413 308 11373.66 91.39 57185.81 88888.00 2014-11-04 22:38:03.913 308 11373.57 91.37 57185.92 88888.00 2014-11-04 22:38:04.413 308 11373.53 91.35 57186.03 88888.00 2014-11-04 22:38:04.913 308 11373.47 91.38 57186.09 88888.00 2014-11-04 22:38:05.413 308 11373.43 91.39 57186.13 88888.00 2014-11-04 22:38:05.913 308 11373.39 91.37 57186.17 88888.00 2014-11-04 22:38:06.413 308 11373.31 91.33 57186.22 88888.00 2014-11-04 22:38:06.913 308 11373.26 91.28 57186.29 88888.00 2014-11-04 22:38:07.413 308 11373.19 91.25 57186.28 88888.00 2014-11-04 22:38:07.913 308 11373.11 91.23 57186.28 88888.00 2014-11-04 22:38:08.413 308 11373.05 91.18 57186.31 88888.00 2014-11-04 22:38:08.913 308 11372.99 91.16 57186.41 88888.00 2014-11-04 22:38:09.413 308 11372.90 91.13 57186.38 88888.00 2014-11-04 22:38:09.913 308 11372.82 91.09 57186.32 88888.00 2014-11-04 22:38:10.413 308 11372.72 91.08 57186.34 88888.00 2014-11-04 22:38:10.913 308 11372.69 91.04 57186.23 88888.00 2014-11-04 22:38:11.413 308 11372.61 90.96 57186.22 88888.00 2014-11-04 22:38:11.913 308 11372.49 90.92 57186.23 88888.00 2014-11-04 22:38:12.413 308 11372.43 90.92 57186.24 88888.00 2014-11-04 22:38:12.913 308 11372.36 90.89 57186.24 88888.00 2014-11-04 22:38:13.413 308 11372.29 90.88 57186.28 88888.00 2014-11-04 22:38:13.913 308 11372.22 90.89 57186.23 88888.00 2014-11-04 22:38:14.413 308 11372.13 90.86 57186.19 88888.00 2014-11-04 22:38:14.913 308 11372.07 90.81 57186.28 88888.00 2014-11-04 22:38:15.413 308 11371.99 90.81 57186.28 88888.00 2014-11-04 22:38:15.913 308 11371.95 90.85 57186.22 88888.00 2014-11-04 22:38:16.413 308 11371.92 90.84 57186.23 88888.00 2014-11-04 22:38:16.913 308 11371.86 90.82 57186.30 88888.00 2014-11-04 22:38:17.413 308 11371.77 90.84 57186.31 88888.00 2014-11-04 22:38:17.913 308 11371.67 90.84 57186.40 88888.00 2014-11-04 22:38:18.413 308 11371.60 90.88 57186.42 88888.00 2014-11-04 22:38:18.913 308 11371.59 90.92 57186.51 88888.00 2014-11-04 22:38:19.413 308 11371.58 90.95 57186.58 88888.00 2014-11-04 22:38:19.913 308 11371.54 91.01 57186.63 88888.00 2014-11-04 22:38:20.413 308 11371.51 91.03 57186.73 88888.00 2014-11-04 22:38:20.913 308 11371.54 91.08 57186.76 88888.00 2014-11-04 22:38:21.413 308 11371.51 91.11 57186.81 88888.00 2014-11-04 22:38:21.913 308 11371.49 91.12 57186.87 88888.00 2014-11-04 22:38:22.413 308 11371.45 91.17 57186.89 88888.00 2014-11-04 22:38:22.913 308 11371.45 91.26 57186.88 88888.00 2014-11-04 22:38:23.413 308 11371.39 91.23 57186.87 88888.00 2014-11-04 22:38:23.913 308 11371.43 91.23 57186.98 88888.00 2014-11-04 22:38:24.413 308 11371.38 91.30 57187.14 88888.00 2014-11-04 22:38:24.913 308 11371.38 91.32 57187.24 88888.00 2014-11-04 22:38:25.413 308 11371.35 91.37 57187.28 88888.00 2014-11-04 22:38:25.913 308 11371.29 91.43 57187.33 88888.00 2014-11-04 22:38:26.413 308 11371.25 91.42 57187.33 88888.00 2014-11-04 22:38:26.913 308 11371.23 91.38 57187.28 88888.00 2014-11-04 22:38:27.413 308 11371.17 91.39 57187.37 88888.00 2014-11-04 22:38:27.913 308 11371.09 91.39 57187.38 88888.00 2014-11-04 22:38:28.413 308 11371.07 91.40 57187.34 88888.00 2014-11-04 22:38:28.913 308 11371.02 91.42 57187.35 88888.00 2014-11-04 22:38:29.413 308 11371.00 91.39 57187.33 88888.00 2014-11-04 22:38:29.913 308 11370.98 91.37 57187.28 88888.00 2014-11-04 22:38:30.413 308 11370.90 91.30 57187.28 88888.00 2014-11-04 22:38:30.913 308 11370.87 91.22 57187.31 88888.00 2014-11-04 22:38:31.413 308 11370.77 91.19 57187.31 88888.00 2014-11-04 22:38:31.913 308 11370.75 91.12 57187.25 88888.00 2014-11-04 22:38:32.413 308 11370.67 91.04 57187.18 88888.00 2014-11-04 22:38:32.913 308 11370.57 90.99 57187.25 88888.00 2014-11-04 22:38:33.413 308 11370.52 90.96 57187.21 88888.00 2014-11-04 22:38:33.913 308 11370.43 90.88 57187.13 88888.00 2014-11-04 22:38:34.413 308 11370.36 90.83 57187.11 88888.00 2014-11-04 22:38:34.913 308 11370.25 90.71 57187.07 88888.00 2014-11-04 22:38:35.413 308 11370.18 90.68 57186.98 88888.00 2014-11-04 22:38:35.913 308 11370.12 90.62 57186.88 88888.00 2014-11-04 22:38:36.413 308 11370.00 90.54 57186.82 88888.00 2014-11-04 22:38:36.913 308 11369.94 90.50 57186.79 88888.00 2014-11-04 22:38:37.413 308 11369.89 90.43 57186.85 88888.00 2014-11-04 22:38:37.913 308 11369.77 90.37 57186.88 88888.00 2014-11-04 22:38:38.413 308 11369.72 90.31 57186.88 88888.00 2014-11-04 22:38:38.913 308 11369.65 90.28 57186.92 88888.00 2014-11-04 22:38:39.413 308 11369.57 90.28 57186.98 88888.00 2014-11-04 22:38:39.913 308 11369.48 90.28 57187.11 88888.00 2014-11-04 22:38:40.413 308 11369.44 90.28 57187.15 88888.00 2014-11-04 22:38:40.913 308 11369.48 90.23 57187.20 88888.00 2014-11-04 22:38:41.413 308 11369.38 90.20 57187.20 88888.00 2014-11-04 22:38:41.913 308 11369.35 90.21 57187.34 88888.00 2014-11-04 22:38:42.413 308 11369.30 90.24 57187.46 88888.00 2014-11-04 22:38:42.913 308 11369.27 90.24 57187.54 88888.00 2014-11-04 22:38:43.413 308 11369.30 90.24 57187.66 88888.00 2014-11-04 22:38:43.913 308 11369.27 90.27 57187.78 88888.00 2014-11-04 22:38:44.413 308 11369.28 90.33 57187.83 88888.00 2014-11-04 22:38:44.913 308 11369.25 90.37 57188.04 88888.00 2014-11-04 22:38:45.413 308 11369.27 90.37 57188.28 88888.00 2014-11-04 22:38:45.913 308 11369.24 90.43 57188.40 88888.00 2014-11-04 22:38:46.413 308 11369.20 90.45 57188.42 88888.00 2014-11-04 22:38:46.913 308 11369.20 90.47 57188.43 88888.00 2014-11-04 22:38:47.413 308 11369.23 90.45 57188.53 88888.00 2014-11-04 22:38:47.913 308 11369.27 90.47 57188.61 88888.00 2014-11-04 22:38:48.413 308 11369.21 90.44 57188.69 88888.00 2014-11-04 22:38:48.913 308 11369.24 90.50 57188.85 88888.00 2014-11-04 22:38:49.413 308 11369.31 90.50 57188.98 88888.00 2014-11-04 22:38:49.913 308 11369.34 90.49 57189.06 88888.00 2014-11-04 22:38:50.413 308 11369.34 90.54 57189.05 88888.00 2014-11-04 22:38:50.913 308 11369.34 90.49 57188.94 88888.00 2014-11-04 22:38:51.413 308 11369.35 90.47 57188.98 88888.00 2014-11-04 22:38:51.913 308 11369.36 90.51 57189.07 88888.00 2014-11-04 22:38:52.413 308 11369.36 90.48 57189.07 88888.00 2014-11-04 22:38:52.913 308 11369.40 90.37 57189.10 88888.00 2014-11-04 22:38:53.413 308 11369.38 90.31 57189.07 88888.00 2014-11-04 22:38:53.913 308 11369.36 90.30 57189.00 88888.00 2014-11-04 22:38:54.413 308 11369.35 90.23 57188.95 88888.00 2014-11-04 22:38:54.913 308 11369.35 90.17 57188.94 88888.00 2014-11-04 22:38:55.413 308 11369.35 90.04 57188.93 88888.00 2014-11-04 22:38:55.913 308 11369.33 89.94 57188.81 88888.00 2014-11-04 22:38:56.413 308 11369.24 89.83 57188.70 88888.00 2014-11-04 22:38:56.913 308 11369.22 89.74 57188.67 88888.00 2014-11-04 22:38:57.413 308 11369.18 89.66 57188.55 88888.00 2014-11-04 22:38:57.913 308 11369.09 89.55 57188.37 88888.00 2014-11-04 22:38:58.413 308 11369.07 89.46 57188.21 88888.00 2014-11-04 22:38:58.913 308 11369.06 89.31 57188.03 88888.00 2014-11-04 22:38:59.413 308 11369.02 89.19 57187.89 88888.00 2014-11-04 22:38:59.913 308 11368.93 89.11 57187.79 88888.00 2014-11-04 22:39:00.413 308 11368.78 88.99 57187.63 88888.00 2014-11-04 22:39:00.913 308 11368.71 88.91 57187.37 88888.00 2014-11-04 22:39:01.413 308 11368.66 88.80 57187.15 88888.00 2014-11-04 22:39:01.913 308 11368.57 88.66 57187.01 88888.00 2014-11-04 22:39:02.413 308 11368.47 88.56 57186.86 88888.00 2014-11-04 22:39:02.913 308 11368.33 88.43 57186.66 88888.00 2014-11-04 22:39:03.413 308 11368.24 88.36 57186.48 88888.00 2014-11-04 22:39:03.913 308 11368.15 88.26 57186.32 88888.00 2014-11-04 22:39:04.413 308 11368.13 88.18 57186.17 88888.00 2014-11-04 22:39:04.913 308 11368.06 88.13 57186.12 88888.00 2014-11-04 22:39:05.413 308 11367.96 88.12 57186.06 88888.00 2014-11-04 22:39:05.913 308 11367.82 88.10 57185.93 88888.00 2014-11-04 22:39:06.413 308 11367.77 88.04 57185.89 88888.00 2014-11-04 22:39:06.913 308 11367.68 87.98 57185.78 88888.00 2014-11-04 22:39:07.413 308 11367.62 87.91 57185.73 88888.00 2014-11-04 22:39:07.913 308 11367.50 87.90 57185.66 88888.00 2014-11-04 22:39:08.413 308 11367.40 87.91 57185.46 88888.00 2014-11-04 22:39:08.913 308 11367.33 87.88 57185.35 88888.00 2014-11-04 22:39:09.413 308 11367.26 87.79 57185.35 88888.00 2014-11-04 22:39:09.913 308 11367.21 87.83 57185.36 88888.00 2014-11-04 22:39:10.413 308 11367.08 87.89 57185.29 88888.00 2014-11-04 22:39:10.913 308 11367.04 87.91 57185.36 88888.00 2014-11-04 22:39:11.413 308 11366.97 87.92 57185.46 88888.00 2014-11-04 22:39:11.913 308 11366.95 87.90 57185.54 88888.00 2014-11-04 22:39:12.413 308 11366.99 87.92 57185.67 88888.00 2014-11-04 22:39:12.913 308 11366.91 87.96 57185.83 88888.00 2014-11-04 22:39:13.413 308 11366.80 87.97 57185.81 88888.00 2014-11-04 22:39:13.913 308 11366.74 88.04 57185.89 88888.00 2014-11-04 22:39:14.413 308 11366.70 88.15 57185.97 88888.00 2014-11-04 22:39:14.913 308 11366.67 88.20 57186.08 88888.00 2014-11-04 22:39:15.413 308 11366.63 88.32 57186.32 88888.00 2014-11-04 22:39:15.913 308 11366.60 88.32 57186.48 88888.00 2014-11-04 22:39:16.413 308 11366.58 88.31 57186.51 88888.00 2014-11-04 22:39:16.913 308 11366.53 88.37 57186.55 88888.00 2014-11-04 22:39:17.413 308 11366.51 88.43 57186.61 88888.00 2014-11-04 22:39:17.913 308 11366.47 88.51 57186.73 88888.00 2014-11-04 22:39:18.413 308 11366.47 88.57 57186.85 88888.00 2014-11-04 22:39:18.913 308 11366.43 88.59 57186.99 88888.00 2014-11-04 22:39:19.413 308 11366.36 88.66 57187.11 88888.00 2014-11-04 22:39:19.913 308 11366.29 88.77 57187.21 88888.00 2014-11-04 22:39:20.413 308 11366.30 88.88 57187.37 88888.00 2014-11-04 22:39:20.913 308 11366.30 88.97 57187.45 88888.00 2014-11-04 22:39:21.413 308 11366.29 89.00 57187.53 88888.00 2014-11-04 22:39:21.913 308 11366.25 89.12 57187.58 88888.00 2014-11-04 22:39:22.413 308 11366.18 89.18 57187.59 88888.00 2014-11-04 22:39:22.913 308 11366.09 89.25 57187.65 88888.00 2014-11-04 22:39:23.413 308 11366.04 89.31 57187.67 88888.00 2014-11-04 22:39:23.913 308 11366.04 89.29 57187.73 88888.00 2014-11-04 22:39:24.413 308 11366.02 89.34 57187.89 88888.00 2014-11-04 22:39:24.913 308 11365.96 89.36 57188.03 88888.00 2014-11-04 22:39:25.413 308 11365.91 89.42 57188.11 88888.00 2014-11-04 22:39:25.913 308 11365.93 89.46 57188.20 88888.00 2014-11-04 22:39:26.413 308 11365.88 89.49 57188.30 88888.00 2014-11-04 22:39:26.913 308 11365.84 89.47 57188.34 88888.00 2014-11-04 22:39:27.413 308 11365.82 89.47 57188.31 88888.00 2014-11-04 22:39:27.913 308 11365.79 89.52 57188.25 88888.00 2014-11-04 22:39:28.413 308 11365.80 89.49 57188.24 88888.00 2014-11-04 22:39:28.913 308 11365.76 89.49 57188.17 88888.00 2014-11-04 22:39:29.413 308 11365.74 89.48 57188.15 88888.00 2014-11-04 22:39:29.913 308 11365.74 89.46 57188.10 88888.00 2014-11-04 22:39:30.413 308 11365.72 89.46 57188.03 88888.00 2014-11-04 22:39:30.913 308 11365.65 89.51 57188.01 88888.00 2014-11-04 22:39:31.413 308 11365.65 89.48 57188.09 88888.00 2014-11-04 22:39:31.913 308 11365.56 89.48 57188.09 88888.00 2014-11-04 22:39:32.413 308 11365.51 89.45 57187.95 88888.00 2014-11-04 22:39:32.913 308 11365.47 89.48 57187.82 88888.00 2014-11-04 22:39:33.413 308 11365.48 89.48 57187.75 88888.00 2014-11-04 22:39:33.913 308 11365.54 89.41 57187.64 88888.00 2014-11-04 22:39:34.413 308 11365.55 89.39 57187.56 88888.00 2014-11-04 22:39:34.913 308 11365.48 89.41 57187.56 88888.00 2014-11-04 22:39:35.413 308 11365.46 89.42 57187.54 88888.00 2014-11-04 22:39:35.913 308 11365.42 89.39 57187.45 88888.00 2014-11-04 22:39:36.413 308 11365.35 89.38 57187.43 88888.00 2014-11-04 22:39:36.913 308 11365.31 89.36 57187.32 88888.00 2014-11-04 22:39:37.413 308 11365.30 89.39 57187.25 88888.00 2014-11-04 22:39:37.913 308 11365.25 89.46 57187.08 88888.00 2014-11-04 22:39:38.413 308 11365.19 89.51 57187.02 88888.00 2014-11-04 22:39:38.913 308 11365.18 89.47 57186.98 88888.00 2014-11-04 22:39:39.413 308 11365.12 89.47 57186.89 88888.00 2014-11-04 22:39:39.913 308 11365.08 89.45 57186.92 88888.00 2014-11-04 22:39:40.413 308 11365.11 89.45 57186.93 88888.00 2014-11-04 22:39:40.913 308 11365.04 89.51 57186.93 88888.00 2014-11-04 22:39:41.413 308 11365.04 89.47 57186.95 88888.00 2014-11-04 22:39:41.913 308 11365.07 89.43 57186.94 88888.00 2014-11-04 22:39:42.413 308 11365.06 89.43 57186.85 88888.00 2014-11-04 22:39:42.913 308 11365.07 89.42 57186.74 88888.00 2014-11-04 22:39:43.413 308 11365.03 89.49 57186.76 88888.00 2014-11-04 22:39:43.913 308 11365.01 89.56 57186.80 88888.00 2014-11-04 22:39:44.413 308 11365.03 89.60 57186.76 88888.00 2014-11-04 22:39:44.913 308 11365.06 89.67 57186.79 88888.00 2014-11-04 22:39:45.413 308 11365.05 89.70 57186.79 88888.00 2014-11-04 22:39:45.913 308 11365.04 89.77 57186.89 88888.00 2014-11-04 22:39:46.413 308 11365.04 89.79 57186.90 88888.00 2014-11-04 22:39:46.913 308 11365.01 89.85 57186.89 88888.00 2014-11-04 22:39:47.413 308 11365.03 89.89 57186.82 88888.00 2014-11-04 22:39:47.913 308 11365.03 89.95 57186.71 88888.00 2014-11-04 22:39:48.413 308 11365.01 89.96 57186.69 88888.00 2014-11-04 22:39:48.913 308 11365.04 90.02 57186.69 88888.00 2014-11-04 22:39:49.413 308 11365.06 90.06 57186.69 88888.00 2014-11-04 22:39:49.913 308 11365.05 90.14 57186.83 88888.00 2014-11-04 22:39:50.413 308 11365.05 90.15 57186.90 88888.00 2014-11-04 22:39:50.913 308 11365.06 90.17 57187.01 88888.00 2014-11-04 22:39:51.413 308 11365.13 90.20 57187.01 88888.00 2014-11-04 22:39:51.913 308 11365.14 90.24 57187.01 88888.00 2014-11-04 22:39:52.413 308 11365.15 90.28 57186.96 88888.00 2014-11-04 22:39:52.913 308 11365.17 90.35 57187.03 88888.00 2014-11-04 22:39:53.413 308 11365.17 90.34 57187.11 88888.00 2014-11-04 22:39:53.913 308 11365.26 90.37 57187.01 88888.00 2014-11-04 22:39:54.413 308 11365.26 90.43 57186.98 88888.00 2014-11-04 22:39:54.913 308 11365.30 90.54 57186.93 88888.00 2014-11-04 22:39:55.413 308 11365.31 90.67 57186.88 88888.00 2014-11-04 22:39:55.913 308 11365.33 90.64 57186.95 88888.00 2014-11-04 22:39:56.413 308 11365.40 90.74 57187.02 88888.00 2014-11-04 22:39:56.913 308 11365.45 90.78 57186.94 88888.00 2014-11-04 22:39:57.413 308 11365.51 90.81 57186.96 88888.00 2014-11-04 22:39:57.913 308 11365.54 90.89 57186.93 88888.00 2014-11-04 22:39:58.413 308 11365.59 90.91 57186.73 88888.00 2014-11-04 22:39:58.913 308 11365.67 90.98 57186.70 88888.00 2014-11-04 22:39:59.413 308 11365.70 91.05 57186.71 88888.00 2014-11-04 22:39:59.913 308 11365.76 91.10 57186.66 88888.00 2014-11-04 22:40:00.413 308 11365.81 91.12 57186.54 88888.00 2014-11-04 22:40:00.913 308 11365.83 91.16 57186.37 88888.00 2014-11-04 22:40:01.413 308 11365.86 91.20 57186.30 88888.00 2014-11-04 22:40:01.913 308 11365.88 91.25 57186.16 88888.00 2014-11-04 22:40:02.413 308 11365.94 91.28 57186.02 88888.00 2014-11-04 22:40:02.913 308 11365.98 91.26 57185.94 88888.00 2014-11-04 22:40:03.413 308 11366.07 91.30 57185.85 88888.00 2014-11-04 22:40:03.913 308 11366.09 91.32 57185.76 88888.00 2014-11-04 22:40:04.413 308 11366.11 91.28 57185.68 88888.00 2014-11-04 22:40:04.913 308 11366.10 91.28 57185.70 88888.00 2014-11-04 22:40:05.413 308 11366.10 91.26 57185.80 88888.00 2014-11-04 22:40:05.913 308 11366.14 91.24 57185.78 88888.00 2014-11-04 22:40:06.413 308 11366.17 91.24 57185.71 88888.00 2014-11-04 22:40:06.913 308 11366.19 91.20 57185.47 88888.00 2014-11-04 22:40:07.413 308 11366.21 91.19 57185.29 88888.00 2014-11-04 22:40:07.913 308 11366.18 91.20 57185.17 88888.00 2014-11-04 22:40:08.413 308 11366.14 91.16 57184.93 88888.00 2014-11-04 22:40:08.913 308 11366.15 91.15 57184.70 88888.00 2014-11-04 22:40:09.413 308 11366.12 91.12 57184.55 88888.00 2014-11-04 22:40:09.913 308 11366.12 91.12 57184.61 88888.00 2014-11-04 22:40:10.413 308 11366.10 91.11 57184.69 88888.00 2014-11-04 22:40:10.913 308 11366.09 91.09 57184.67 88888.00 2014-11-04 22:40:11.413 308 11366.09 91.06 57184.59 88888.00 2014-11-04 22:40:11.913 308 11366.03 91.02 57184.40 88888.00 2014-11-04 22:40:12.413 308 11366.00 91.04 57184.26 88888.00 2014-11-04 22:40:12.913 308 11366.02 91.03 57184.24 88888.00 2014-11-04 22:40:13.413 308 11365.94 91.04 57184.17 88888.00 2014-11-04 22:40:13.913 308 11365.90 91.08 57184.10 88888.00 2014-11-04 22:40:14.413 308 11365.91 91.11 57184.05 88888.00 2014-11-04 22:40:14.913 308 11365.86 91.11 57184.09 88888.00 2014-11-04 22:40:15.413 308 11365.81 91.12 57184.04 88888.00 2014-11-04 22:40:15.913 308 11365.82 91.18 57184.00 88888.00 2014-11-04 22:40:16.413 308 11365.82 91.19 57184.13 88888.00 2014-11-04 22:40:16.913 308 11365.84 91.19 57184.16 88888.00 2014-11-04 22:40:17.413 308 11365.86 91.24 57184.19 88888.00 2014-11-04 22:40:17.913 308 11365.80 91.24 57184.22 88888.00 2014-11-04 22:40:18.413 308 11365.76 91.28 57184.27 88888.00 2014-11-04 22:40:18.913 308 11365.75 91.32 57184.27 88888.00 2014-11-04 22:40:19.413 308 11365.70 91.38 57184.30 88888.00 2014-11-04 22:40:19.913 308 11365.72 91.43 57184.32 88888.00 2014-11-04 22:40:20.413 308 11365.73 91.47 57184.30 88888.00 2014-11-04 22:40:20.913 308 11365.79 91.51 57184.33 88888.00 2014-11-04 22:40:21.413 308 11365.80 91.53 57184.44 88888.00 2014-11-04 22:40:21.913 308 11365.81 91.64 57184.51 88888.00 2014-11-04 22:40:22.413 308 11365.82 91.67 57184.49 88888.00 2014-11-04 22:40:22.913 308 11365.82 91.67 57184.58 88888.00 2014-11-04 22:40:23.404 308 11365.80 91.73 57184.62 88888.00 2014-11-04 22:40:23.904 308 11365.88 91.76 57184.44 88888.00 2014-11-04 22:40:24.404 308 11365.88 91.76 57184.43 88888.00 2014-11-04 22:40:24.904 308 11365.89 91.77 57184.46 88888.00 2014-11-04 22:40:25.404 308 11365.90 91.77 57184.51 88888.00 2014-11-04 22:40:25.904 308 11365.93 91.80 57184.51 88888.00 2014-11-04 22:40:26.404 308 11365.94 91.80 57184.48 88888.00 2014-11-04 22:40:26.904 308 11365.91 91.81 57184.39 88888.00 2014-11-04 22:40:27.404 308 11365.91 91.84 57184.32 88888.00 2014-11-04 22:40:27.904 308 11365.96 91.84 57184.24 88888.00 2014-11-04 22:40:28.404 308 11365.98 91.86 57184.30 88888.00 2014-11-04 22:40:28.904 308 11366.01 91.88 57184.26 88888.00 2014-11-04 22:40:29.404 308 11365.97 91.93 57184.35 88888.00 2014-11-04 22:40:29.904 308 11365.97 91.96 57184.29 88888.00 2014-11-04 22:40:30.404 308 11366.01 91.97 57184.13 88888.00 2014-11-04 22:40:30.904 308 11366.02 91.92 57184.09 88888.00 2014-11-04 22:40:31.404 308 11366.04 91.91 57184.01 88888.00 2014-11-04 22:40:31.904 308 11366.01 91.94 57183.95 88888.00 2014-11-04 22:40:32.404 308 11366.00 91.94 57183.98 88888.00 2014-11-04 22:40:32.904 308 11366.00 91.93 57183.97 88888.00 2014-11-04 22:40:33.404 308 11365.96 91.98 57184.12 88888.00 2014-11-04 22:40:33.904 308 11365.94 92.03 57184.18 88888.00 2014-11-04 22:40:34.404 308 11365.93 92.04 57184.10 88888.00 2014-11-04 22:40:34.904 308 11365.94 92.03 57184.03 88888.00 2014-11-04 22:40:35.404 308 11365.94 92.03 57184.09 88888.00 2014-11-04 22:40:35.904 308 11365.94 92.07 57184.20 88888.00 2014-11-04 22:40:36.404 308 11365.91 92.12 57184.18 88888.00 2014-11-04 22:40:36.904 308 11365.93 92.13 57184.12 88888.00 2014-11-04 22:40:37.404 308 11365.93 92.11 57184.14 88888.00 2014-11-04 22:40:37.904 308 11365.98 92.17 57184.20 88888.00 2014-11-04 22:40:38.404 308 11366.00 92.21 57184.19 88888.00 2014-11-04 22:40:38.904 308 11366.00 92.22 57184.16 88888.00 2014-11-04 22:40:39.404 308 11366.03 92.25 57184.09 88888.00 2014-11-04 22:40:39.904 308 11366.05 92.25 57184.06 88888.00 2014-11-04 22:40:40.404 308 11366.07 92.30 57184.07 88888.00 2014-11-04 22:40:40.904 308 11366.04 92.33 57184.22 88888.00 2014-11-04 22:40:41.404 308 11366.04 92.39 57184.36 88888.00 2014-11-04 22:40:41.904 308 11366.09 92.41 57184.44 88888.00 2014-11-04 22:40:42.404 308 11366.10 92.45 57184.49 88888.00 2014-11-04 22:40:42.904 308 11366.12 92.51 57184.56 88888.00 2014-11-04 22:40:43.404 308 11366.14 92.58 57184.62 88888.00 2014-11-04 22:40:43.904 308 11366.16 92.62 57184.56 88888.00 2014-11-04 22:40:44.404 308 11366.14 92.69 57184.51 88888.00 2014-11-04 22:40:44.904 308 11366.17 92.75 57184.51 88888.00 2014-11-04 22:40:45.404 308 11366.25 92.81 57184.62 88888.00 2014-11-04 22:40:45.904 308 11366.23 92.88 57184.70 88888.00 2014-11-04 22:40:46.404 308 11366.28 92.98 57184.81 88888.00 2014-11-04 22:40:46.904 308 11366.26 93.01 57185.01 88888.00 2014-11-04 22:40:47.404 308 11366.30 93.06 57185.12 88888.00 2014-11-04 22:40:47.904 308 11366.38 93.06 57185.16 88888.00 2014-11-04 22:40:48.404 308 11366.39 93.20 57185.33 88888.00 2014-11-04 22:40:48.904 308 11366.44 93.30 57185.47 88888.00 2014-11-04 22:40:49.404 308 11366.49 93.37 57185.51 88888.00 2014-11-04 22:40:49.904 308 11366.52 93.42 57185.57 88888.00 2014-11-04 22:40:50.404 308 11366.57 93.46 57185.61 88888.00 2014-11-04 22:40:50.904 308 11366.65 93.50 57185.74 88888.00 2014-11-04 22:40:51.404 308 11366.73 93.58 57185.80 88888.00 2014-11-04 22:40:51.904 308 11366.76 93.67 57185.89 88888.00 2014-11-04 22:40:52.404 308 11366.79 93.71 57185.96 88888.00 2014-11-04 22:40:52.904 308 11366.85 93.74 57186.05 88888.00 2014-11-04 22:40:53.404 308 11366.97 93.82 57186.19 88888.00 2014-11-04 22:40:53.904 308 11367.08 93.88 57186.24 88888.00 2014-11-04 22:40:54.404 308 11367.13 93.91 57186.32 88888.00 2014-11-04 22:40:54.904 308 11367.19 93.95 57186.38 88888.00 2014-11-04 22:40:55.404 308 11367.20 94.02 57186.42 88888.00 2014-11-04 22:40:55.904 308 11367.25 94.11 57186.48 88888.00 2014-11-04 22:40:56.404 308 11367.30 94.16 57186.53 88888.00 2014-11-04 22:40:56.904 308 11367.32 94.19 57186.58 88888.00 2014-11-04 22:40:57.404 308 11367.41 94.23 57186.63 88888.00 2014-11-04 22:40:57.904 308 11367.41 94.25 57186.75 88888.00 2014-11-04 22:40:58.404 308 11367.40 94.29 57186.82 88888.00 2014-11-04 22:40:58.904 308 11367.50 94.32 57186.88 88888.00 2014-11-04 22:40:59.404 308 11367.50 94.38 57186.85 88888.00 2014-11-04 22:40:59.904 308 11367.53 94.42 57186.80 88888.00 2014-11-04 22:41:00.404 308 11367.54 94.41 57186.81 88888.00 2014-11-04 22:41:00.904 308 11367.57 94.39 57186.86 88888.00 2014-11-04 22:41:01.404 308 11367.63 94.42 57186.85 88888.00 2014-11-04 22:41:01.904 308 11367.61 94.39 57186.80 88888.00 2014-11-04 22:41:02.404 308 11367.61 94.38 57186.77 88888.00 2014-11-04 22:41:02.904 308 11367.56 94.37 57186.71 88888.00 2014-11-04 22:41:03.404 308 11367.56 94.34 57186.76 88888.00 2014-11-04 22:41:03.904 308 11367.56 94.28 57186.75 88888.00 2014-11-04 22:41:04.404 308 11367.55 94.24 57186.68 88888.00 2014-11-04 22:41:04.904 308 11367.56 94.23 57186.67 88888.00 2014-11-04 22:41:05.404 308 11367.50 94.22 57186.68 88888.00 2014-11-04 22:41:05.904 308 11367.43 94.19 57186.68 88888.00 2014-11-04 22:41:06.404 308 11367.34 94.15 57186.67 88888.00 2014-11-04 22:41:06.904 308 11367.27 94.12 57186.71 88888.00 2014-11-04 22:41:07.404 308 11367.25 94.10 57186.74 88888.00 2014-11-04 22:41:07.904 308 11367.20 94.09 57186.71 88888.00 2014-11-04 22:41:08.404 308 11367.16 94.08 57186.71 88888.00 2014-11-04 22:41:08.904 308 11367.05 94.04 57186.70 88888.00 2014-11-04 22:41:09.404 308 11367.02 94.04 57186.73 88888.00 2014-11-04 22:41:09.904 308 11366.98 94.01 57186.82 88888.00 2014-11-04 22:41:10.404 308 11366.93 94.02 57186.94 88888.00 2014-11-04 22:41:10.904 308 11366.88 94.07 57186.95 88888.00 2014-11-04 22:41:11.404 308 11366.83 94.09 57186.95 88888.00 2014-11-04 22:41:11.904 308 11366.78 94.15 57187.13 88888.00 2014-11-04 22:41:12.404 308 11366.70 94.18 57187.30 88888.00 2014-11-04 22:41:12.904 308 11366.67 94.23 57187.39 88888.00 2014-11-04 22:41:13.404 308 11366.64 94.22 57187.48 88888.00 2014-11-04 22:41:13.904 308 11366.62 94.23 57187.60 88888.00 2014-11-04 22:41:14.404 308 11366.58 94.24 57187.72 88888.00 2014-11-04 22:41:14.904 308 11366.49 94.24 57187.73 88888.00 2014-11-04 22:41:15.404 308 11366.46 94.34 57187.75 88888.00 2014-11-04 22:41:15.904 308 11366.45 94.39 57187.84 88888.00 2014-11-04 22:41:16.404 308 11366.42 94.44 57187.91 88888.00 2014-11-04 22:41:16.904 308 11366.39 94.46 57187.98 88888.00 2014-11-04 22:41:17.404 308 11366.37 94.53 57188.16 88888.00 2014-11-04 22:41:17.904 308 11366.26 94.58 57188.20 88888.00 2014-11-04 22:41:18.404 308 11366.23 94.64 57188.12 88888.00 2014-11-04 22:41:18.904 308 11366.24 94.69 57188.23 88888.00 2014-11-04 22:41:19.404 308 11366.28 94.72 57188.34 88888.00 2014-11-04 22:41:19.904 308 11366.25 94.77 57188.42 88888.00 2014-11-04 22:41:20.404 308 11366.22 94.84 57188.50 88888.00 2014-11-04 22:41:20.904 308 11366.19 94.90 57188.59 88888.00 2014-11-04 22:41:21.404 308 11366.10 94.98 57188.70 88888.00 2014-11-04 22:41:21.904 308 11366.14 95.04 57188.74 88888.00 2014-11-04 22:41:22.404 308 11366.09 95.09 57188.81 88888.00 2014-11-04 22:41:22.904 308 11366.08 95.12 57188.88 88888.00 2014-11-04 22:41:23.404 308 11366.11 95.17 57188.94 88888.00 2014-11-04 22:41:23.904 308 11366.11 95.19 57188.93 88888.00 2014-11-04 22:41:24.404 308 11366.07 95.18 57188.97 88888.00 2014-11-04 22:41:24.904 308 11366.07 95.18 57188.93 88888.00 2014-11-04 22:41:25.404 308 11366.05 95.18 57188.92 88888.00 2014-11-04 22:41:25.904 308 11366.02 95.16 57188.94 88888.00 2014-11-04 22:41:26.404 308 11366.02 95.17 57188.98 88888.00 2014-11-04 22:41:26.904 308 11366.04 95.18 57189.04 88888.00 2014-11-04 22:41:27.404 308 11366.01 95.19 57189.07 88888.00 2014-11-04 22:41:27.904 308 11366.00 95.17 57189.10 88888.00 2014-11-04 22:41:28.404 308 11366.03 95.17 57189.05 88888.00 2014-11-04 22:41:28.904 308 11366.01 95.17 57188.97 88888.00 2014-11-04 22:41:29.404 308 11366.00 95.16 57188.94 88888.00 2014-11-04 22:41:29.904 308 11365.95 95.14 57189.05 88888.00 2014-11-04 22:41:30.404 308 11365.87 95.12 57189.19 88888.00 2014-11-04 22:41:30.904 308 11365.81 95.14 57189.12 88888.00 2014-11-04 22:41:31.404 308 11365.81 95.11 57189.01 88888.00 2014-11-04 22:41:31.904 308 11365.82 95.05 57188.92 88888.00 2014-11-04 22:41:32.404 308 11365.82 95.09 57188.85 88888.00 2014-11-04 22:41:32.904 308 11365.77 95.09 57188.87 88888.00 2014-11-04 22:41:33.404 308 11365.75 95.11 57188.93 88888.00 2014-11-04 22:41:33.904 308 11365.69 95.12 57189.06 88888.00 2014-11-04 22:41:34.404 308 11365.65 95.14 57189.08 88888.00 2014-11-04 22:41:34.904 308 11365.63 95.10 57189.14 88888.00 2014-11-04 22:41:35.404 308 11365.59 95.12 57189.18 88888.00 2014-11-04 22:41:35.904 308 11365.55 95.21 57189.27 88888.00 2014-11-04 22:41:36.404 308 11365.56 95.31 57189.42 88888.00 2014-11-04 22:41:36.904 308 11365.56 95.26 57189.50 88888.00 2014-11-04 22:41:37.404 308 11365.52 95.26 57189.69 88888.00 2014-11-04 22:41:37.904 308 11365.46 95.32 57189.90 88888.00 2014-11-04 22:41:38.404 308 11365.45 95.34 57189.85 88888.00 2014-11-04 22:41:38.904 308 11365.48 95.39 57189.89 88888.00 2014-11-04 22:41:39.404 308 11365.51 95.45 57189.96 88888.00 2014-11-04 22:41:39.904 308 11365.49 95.52 57190.09 88888.00 2014-11-04 22:41:40.404 308 11365.40 95.57 57190.19 88888.00 2014-11-04 22:41:40.904 308 11365.37 95.64 57190.29 88888.00 2014-11-04 22:41:41.404 308 11365.37 95.72 57190.49 88888.00 2014-11-04 22:41:41.904 308 11365.35 95.75 57190.55 88888.00 2014-11-04 22:41:42.404 308 11365.38 95.78 57190.60 88888.00 2014-11-04 22:41:42.904 308 11365.42 95.84 57190.81 88888.00 2014-11-04 22:41:43.404 308 11365.39 95.86 57190.92 88888.00 2014-11-04 22:41:43.904 308 11365.45 95.92 57191.03 88888.00 2014-11-04 22:41:44.404 308 11365.47 95.96 57191.07 88888.00 2014-11-04 22:41:44.904 308 11365.38 96.00 57191.16 88888.00 2014-11-04 22:41:45.404 308 11365.31 96.07 57191.36 88888.00 2014-11-04 22:41:45.904 308 11365.31 96.15 57191.46 88888.00 2014-11-04 22:41:46.404 308 11365.26 96.19 57191.49 88888.00 2014-11-04 22:41:46.904 308 11365.23 96.21 57191.60 88888.00 2014-11-04 22:41:47.404 308 11365.23 96.28 57191.65 88888.00 2014-11-04 22:41:47.904 308 11365.26 96.28 57191.75 88888.00 2014-11-04 22:41:48.404 308 11365.26 96.30 57191.81 88888.00 2014-11-04 22:41:48.904 308 11365.24 96.34 57191.92 88888.00 2014-11-04 22:41:49.404 308 11365.15 96.34 57191.89 88888.00 2014-11-04 22:41:49.904 308 11365.13 96.37 57191.96 88888.00 2014-11-04 22:41:50.404 308 11365.15 96.34 57191.99 88888.00 2014-11-04 22:41:50.904 308 11365.18 96.35 57191.92 88888.00 2014-11-04 22:41:51.404 308 11365.15 96.37 57192.00 88888.00 2014-11-04 22:41:51.904 308 11365.12 96.40 57192.02 88888.00 2014-11-04 22:41:52.404 308 11365.14 96.40 57191.99 88888.00 2014-11-04 22:41:52.904 308 11365.14 96.34 57191.96 88888.00 2014-11-04 22:41:53.404 308 11365.05 96.33 57191.99 88888.00 2014-11-04 22:41:53.904 308 11365.04 96.27 57191.86 88888.00 2014-11-04 22:41:54.404 308 11365.04 96.26 57191.78 88888.00 2014-11-04 22:41:54.904 308 11365.01 96.22 57191.78 88888.00 2014-11-04 22:41:55.404 308 11364.97 96.13 57191.78 88888.00 2014-11-04 22:41:55.904 308 11364.93 96.13 57191.76 88888.00 2014-11-04 22:41:56.404 308 11364.90 96.12 57191.63 88888.00 2014-11-04 22:41:56.904 308 11364.85 96.09 57191.69 88888.00 2014-11-04 22:41:57.404 308 11364.85 96.07 57191.62 88888.00 2014-11-04 22:41:57.904 308 11364.83 96.08 57191.50 88888.00 2014-11-04 22:41:58.404 308 11364.77 96.07 57191.52 88888.00 2014-11-04 22:41:58.904 308 11364.76 96.03 57191.54 88888.00 2014-11-04 22:41:59.404 308 11364.73 96.01 57191.67 88888.00 2014-11-04 22:41:59.904 308 11364.76 95.99 57191.63 88888.00 2014-11-04 22:42:00.404 308 11364.73 95.98 57191.70 88888.00 2014-11-04 22:42:00.904 308 11364.68 95.95 57191.75 88888.00 2014-11-04 22:42:01.404 308 11364.65 95.95 57191.70 88888.00 2014-11-04 22:42:01.904 308 11364.66 95.99 57191.58 88888.00 2014-11-04 22:42:02.404 308 11364.69 96.01 57191.54 88888.00 2014-11-04 22:42:02.904 308 11364.68 95.96 57191.39 88888.00 2014-11-04 22:42:03.404 308 11364.65 95.92 57191.35 88888.00 2014-11-04 22:42:03.904 308 11364.61 95.91 57191.39 88888.00 2014-11-04 22:42:04.404 308 11364.63 95.93 57191.39 88888.00 2014-11-04 22:42:04.904 308 11364.63 95.94 57191.28 88888.00 2014-11-04 22:42:05.404 308 11364.59 95.93 57191.35 88888.00 2014-11-04 22:42:05.904 308 11364.61 95.89 57191.37 88888.00 2014-11-04 22:42:06.404 308 11364.64 95.89 57191.35 88888.00 2014-11-04 22:42:06.904 308 11364.57 95.92 57191.38 88888.00 2014-11-04 22:42:07.404 308 11364.51 95.94 57191.46 88888.00 2014-11-04 22:42:07.904 308 11364.54 95.95 57191.41 88888.00 2014-11-04 22:42:08.404 308 11364.50 95.94 57191.25 88888.00 2014-11-04 22:42:08.904 308 11364.50 95.94 57191.18 88888.00 2014-11-04 22:42:09.404 308 11364.48 95.96 57191.19 88888.00 2014-11-04 22:42:09.904 308 11364.44 95.99 57191.29 88888.00 2014-11-04 22:42:10.404 308 11364.42 95.98 57191.35 88888.00 2014-11-04 22:42:10.904 308 11364.45 96.00 57191.32 88888.00 2014-11-04 22:42:11.404 308 11364.44 95.99 57191.37 88888.00 2014-11-04 22:42:11.904 308 11364.41 95.98 57191.30 88888.00 2014-11-04 22:42:12.404 308 11364.47 95.99 57191.31 88888.00 2014-11-04 22:42:12.904 308 11364.44 96.01 57191.36 88888.00 2014-11-04 22:42:13.404 308 11364.43 95.96 57191.42 88888.00 2014-11-04 22:42:13.904 308 11364.44 95.98 57191.36 88888.00 2014-11-04 22:42:14.404 308 11364.43 96.00 57191.29 88888.00 2014-11-04 22:42:14.904 308 11364.40 95.98 57191.23 88888.00 2014-11-04 22:42:15.404 308 11364.40 95.99 57191.26 88888.00 2014-11-04 22:42:15.904 308 11364.36 95.93 57191.38 88888.00 2014-11-04 22:42:16.404 308 11364.37 95.88 57191.25 88888.00 2014-11-04 22:42:16.904 308 11364.38 95.82 57191.12 88888.00 2014-11-04 22:42:17.404 308 11364.41 95.79 57191.03 88888.00 2014-11-04 22:42:17.904 308 11364.40 95.74 57191.09 88888.00 2014-11-04 22:42:18.404 308 11364.38 95.66 57191.13 88888.00 2014-11-04 22:42:18.904 308 11364.40 95.61 57191.18 88888.00 2014-11-04 22:42:19.404 308 11364.33 95.57 57191.18 88888.00 2014-11-04 22:42:19.904 308 11364.30 95.53 57190.98 88888.00 2014-11-04 22:42:20.404 308 11364.33 95.50 57190.77 88888.00 2014-11-04 22:42:20.904 308 11364.24 95.40 57190.55 88888.00 2014-11-04 22:42:21.404 308 11364.20 95.30 57190.41 88888.00 2014-11-04 22:42:21.904 308 11364.19 95.19 57190.23 88888.00 2014-11-04 22:42:22.404 308 11364.13 95.12 57190.01 88888.00 2014-11-04 22:42:22.904 308 11364.05 95.05 57190.03 88888.00 2014-11-04 22:42:23.404 308 11363.99 94.98 57189.98 88888.00 2014-11-04 22:42:23.904 308 11363.95 94.90 57189.85 88888.00 2014-11-04 22:42:24.404 308 11363.86 94.82 57189.72 88888.00 2014-11-04 22:42:24.904 308 11363.76 94.76 57189.57 88888.00 2014-11-04 22:42:25.404 308 11363.75 94.63 57189.44 88888.00 2014-11-04 22:42:25.904 308 11363.71 94.53 57189.30 88888.00 2014-11-04 22:42:26.404 308 11363.67 94.44 57189.11 88888.00 2014-11-04 22:42:26.904 308 11363.61 94.35 57188.99 88888.00 2014-11-04 22:42:27.404 308 11363.59 94.25 57188.84 88888.00 2014-11-04 22:42:27.904 308 11363.51 94.17 57188.66 88888.00 2014-11-04 22:42:28.404 308 11363.40 94.11 57188.59 88888.00 2014-11-04 22:42:28.904 308 11363.40 94.08 57188.53 88888.00 2014-11-04 22:42:29.404 308 11363.33 94.02 57188.36 88888.00 2014-11-04 22:42:29.904 308 11363.29 93.90 57188.27 88888.00 2014-11-04 22:42:30.404 308 11363.23 93.83 57188.17 88888.00 2014-11-04 22:42:30.904 308 11363.22 93.80 57187.91 88888.00 2014-11-04 22:42:31.404 308 11363.16 93.73 57187.78 88888.00 2014-11-04 22:42:31.904 308 11363.05 93.61 57187.75 88888.00 2014-11-04 22:42:32.404 308 11362.99 93.54 57187.65 88888.00 2014-11-04 22:42:32.904 308 11362.96 93.51 57187.64 88888.00 2014-11-04 22:42:33.404 308 11362.91 93.43 57187.58 88888.00 2014-11-04 22:42:33.904 308 11362.88 93.46 57187.52 88888.00 2014-11-04 22:42:34.404 308 11362.82 93.40 57187.37 88888.00 2014-11-04 22:42:34.904 308 11362.82 93.37 57187.16 88888.00 2014-11-04 22:42:35.404 308 11362.76 93.34 57187.18 88888.00 2014-11-04 22:42:35.904 308 11362.71 93.34 57187.21 88888.00 2014-11-04 22:42:36.404 308 11362.67 93.33 57187.16 88888.00 2014-11-04 22:42:36.904 308 11362.63 93.32 57187.16 88888.00 2014-11-04 22:42:37.404 308 11362.61 93.27 57187.12 88888.00 2014-11-04 22:42:37.904 308 11362.56 93.23 57187.06 88888.00 2014-11-04 22:42:38.404 308 11362.56 93.22 57186.99 88888.00 2014-11-04 22:42:38.904 308 11362.54 93.20 57186.89 88888.00 2014-11-04 22:42:39.404 308 11362.44 93.14 57186.81 88888.00 2014-11-04 22:42:39.904 308 11362.39 93.10 57186.68 88888.00 2014-11-04 22:42:40.404 308 11362.37 93.06 57186.62 88888.00 2014-11-04 22:42:40.904 308 11362.32 93.05 57186.42 88888.00 2014-11-04 22:42:41.404 308 11362.29 93.02 57186.32 88888.00 2014-11-04 22:42:41.904 308 11362.28 92.96 57186.35 88888.00 2014-11-04 22:42:42.404 308 11362.25 92.96 57186.43 88888.00 2014-11-04 22:42:42.904 308 11362.19 92.94 57186.37 88888.00 2014-11-04 22:42:43.404 308 11362.14 92.88 57186.34 88888.00 2014-11-04 22:42:43.904 308 11362.09 92.86 57186.11 88888.00 2014-11-04 22:42:44.404 308 11362.01 92.79 57185.87 88888.00 2014-11-04 22:42:44.904 308 11361.92 92.74 57185.80 88888.00 2014-11-04 22:42:45.404 308 11361.87 92.69 57185.78 88888.00 2014-11-04 22:42:45.904 308 11361.83 92.62 57185.65 88888.00 2014-11-04 22:42:46.404 308 11361.80 92.59 57185.64 88888.00 2014-11-04 22:42:46.904 308 11361.77 92.53 57185.57 88888.00 2014-11-04 22:42:47.404 308 11361.65 92.47 57185.42 88888.00 2014-11-04 22:42:47.904 308 11361.58 92.40 57185.33 88888.00 2014-11-04 22:42:48.404 308 11361.53 92.35 57185.21 88888.00 2014-11-04 22:42:48.904 308 11361.49 92.31 57185.16 88888.00 2014-11-04 22:42:49.404 308 11361.43 92.26 57185.12 88888.00 2014-11-04 22:42:49.904 308 11361.42 92.24 57185.10 88888.00 2014-11-04 22:42:50.404 308 11361.32 92.19 57185.09 88888.00 2014-11-04 22:42:50.904 308 11361.24 92.20 57185.08 88888.00 2014-11-04 22:42:51.404 308 11361.15 92.14 57184.95 88888.00 2014-11-04 22:42:51.904 308 11361.13 92.12 57184.82 88888.00 2014-11-04 22:42:52.404 308 11361.03 92.12 57184.95 88888.00 2014-11-04 22:42:52.904 308 11361.04 92.10 57184.93 88888.00 2014-11-04 22:42:53.404 308 11361.05 92.07 57184.84 88888.00 2014-11-04 22:42:53.904 308 11361.01 92.10 57184.83 88888.00 2014-11-04 22:42:54.404 308 11361.02 92.10 57184.83 88888.00 2014-11-04 22:42:54.904 308 11361.03 92.11 57184.83 88888.00 2014-11-04 22:42:55.404 308 11360.96 92.12 57184.78 88888.00 2014-11-04 22:42:55.904 308 11360.90 92.12 57184.86 88888.00 2014-11-04 22:42:56.404 308 11360.86 92.17 57184.93 88888.00 2014-11-04 22:42:56.904 308 11360.84 92.22 57184.96 88888.00 2014-11-04 22:42:57.404 308 11360.82 92.22 57185.04 88888.00 2014-11-04 22:42:57.904 308 11360.76 92.27 57185.10 88888.00 2014-11-04 22:42:58.404 308 11360.72 92.33 57185.21 88888.00 2014-11-04 22:42:58.904 308 11360.69 92.39 57185.25 88888.00 2014-11-04 22:42:59.404 308 11360.67 92.44 57185.29 88888.00 2014-11-04 22:42:59.904 308 11360.70 92.46 57185.28 88888.00 2014-11-04 22:43:00.404 308 11360.66 92.54 57185.27 88888.00 2014-11-04 22:43:00.904 308 11360.66 92.59 57185.32 88888.00 2014-11-04 22:43:01.404 308 11360.67 92.61 57185.38 88888.00 2014-11-04 22:43:01.904 308 11360.68 92.61 57185.49 88888.00 2014-11-04 22:43:02.404 308 11360.68 92.69 57185.68 88888.00 2014-11-04 22:43:02.904 308 11360.69 92.75 57185.68 88888.00 2014-11-04 22:43:03.404 308 11360.70 92.81 57185.57 88888.00 2014-11-04 22:43:03.904 308 11360.66 92.85 57185.53 88888.00 2014-11-04 22:43:04.404 308 11360.70 92.89 57185.53 88888.00 2014-11-04 22:43:04.904 308 11360.66 92.98 57185.46 88888.00 2014-11-04 22:43:05.404 308 11360.61 93.00 57185.41 88888.00 2014-11-04 22:43:05.904 308 11360.61 93.00 57185.38 88888.00 2014-11-04 22:43:06.404 308 11360.65 93.03 57185.39 88888.00 2014-11-04 22:43:06.904 308 11360.62 93.07 57185.41 88888.00 2014-11-04 22:43:07.404 308 11360.60 93.10 57185.38 88888.00 2014-11-04 22:43:07.904 308 11360.60 93.10 57185.40 88888.00 2014-11-04 22:43:08.404 308 11360.54 93.13 57185.39 88888.00 2014-11-04 22:43:08.904 308 11360.53 93.14 57185.39 88888.00 2014-11-04 22:43:09.404 308 11360.49 93.14 57185.40 88888.00 2014-11-04 22:43:09.904 308 11360.41 93.15 57185.52 88888.00 2014-11-04 22:43:10.404 308 11360.42 93.16 57185.46 88888.00 2014-11-04 22:43:10.904 308 11360.40 93.15 57185.28 88888.00 2014-11-04 22:43:11.404 308 11360.40 93.07 57185.09 88888.00 2014-11-04 22:43:11.904 308 11360.34 93.05 57185.00 88888.00 2014-11-04 22:43:12.404 308 11360.26 93.01 57184.95 88888.00 2014-11-04 22:43:12.904 308 11360.24 92.99 57184.87 88888.00 2014-11-04 22:43:13.404 308 11360.20 92.99 57184.84 88888.00 2014-11-04 22:43:13.904 308 11360.12 93.02 57184.87 88888.00 2014-11-04 22:43:14.404 308 11360.09 92.96 57184.78 88888.00 2014-11-04 22:43:14.904 308 11360.03 92.88 57184.68 88888.00 2014-11-04 22:43:15.404 308 11359.97 92.83 57184.58 88888.00 2014-11-04 22:43:15.904 308 11359.91 92.82 57184.49 88888.00 2014-11-04 22:43:16.404 308 11359.85 92.79 57184.49 88888.00 2014-11-04 22:43:16.904 308 11359.81 92.76 57184.35 88888.00 2014-11-04 22:43:17.404 308 11359.74 92.73 57184.22 88888.00 2014-11-04 22:43:17.904 308 11359.66 92.69 57184.11 88888.00 2014-11-04 22:43:18.404 308 11359.66 92.65 57184.13 88888.00 2014-11-04 22:43:18.904 308 11359.61 92.64 57184.14 88888.00 2014-11-04 22:43:19.404 308 11359.56 92.59 57184.11 88888.00 2014-11-04 22:43:19.904 308 11359.51 92.60 57184.09 88888.00 2014-11-04 22:43:20.404 308 11359.47 92.59 57184.06 88888.00 2014-11-04 22:43:20.904 308 11359.41 92.52 57184.00 88888.00 2014-11-04 22:43:21.404 308 11359.35 92.51 57183.90 88888.00 2014-11-04 22:43:21.904 308 11359.33 92.51 57183.81 88888.00 2014-11-04 22:43:22.404 308 11359.27 92.51 57183.68 88888.00 2014-11-04 22:43:22.904 308 11359.21 92.49 57183.56 88888.00 2014-11-04 22:43:23.404 308 11359.16 92.49 57183.48 88888.00 2014-11-04 22:43:23.904 308 11359.16 92.49 57183.41 88888.00 2014-11-04 22:43:24.404 308 11359.12 92.46 57183.30 88888.00 2014-11-04 22:43:24.904 308 11359.08 92.51 57183.28 88888.00 2014-11-04 22:43:25.404 308 11359.00 92.54 57183.27 88888.00 2014-11-04 22:43:25.904 308 11358.95 92.54 57183.28 88888.00 2014-11-04 22:43:26.404 308 11358.93 92.56 57183.33 88888.00 2014-11-04 22:43:26.904 308 11358.89 92.56 57183.22 88888.00 2014-11-04 22:43:27.404 308 11358.89 92.59 57183.20 88888.00 2014-11-04 22:43:27.904 308 11358.82 92.64 57183.15 88888.00 2014-11-04 22:43:28.404 308 11358.78 92.65 57183.07 88888.00 2014-11-04 22:43:28.904 308 11358.72 92.69 57182.96 88888.00 2014-11-04 22:43:29.404 308 11358.75 92.72 57182.92 88888.00 2014-11-04 22:43:29.904 308 11358.71 92.71 57183.04 88888.00 2014-11-04 22:43:30.404 308 11358.65 92.75 57183.11 88888.00 2014-11-04 22:43:30.904 308 11358.61 92.81 57183.05 88888.00 2014-11-04 22:43:31.404 308 11358.58 92.82 57182.97 88888.00 2014-11-04 22:43:31.904 308 11358.52 92.82 57183.02 88888.00 2014-11-04 22:43:32.404 308 11358.47 92.78 57183.05 88888.00 2014-11-04 22:43:32.904 308 11358.39 92.78 57182.92 88888.00 2014-11-04 22:43:33.404 308 11358.34 92.78 57182.81 88888.00 2014-11-04 22:43:33.904 308 11358.30 92.79 57182.69 88888.00 2014-11-04 22:43:34.404 308 11358.27 92.80 57182.76 88888.00 2014-11-04 22:43:34.904 308 11358.24 92.76 57182.65 88888.00 2014-11-04 22:43:35.404 308 11358.22 92.78 57182.40 88888.00 2014-11-04 22:43:35.904 308 11358.15 92.78 57182.30 88888.00 2014-11-04 22:43:36.404 308 11358.13 92.80 57182.15 88888.00 2014-11-04 22:43:36.904 308 11358.08 92.79 57181.95 88888.00 2014-11-04 22:43:37.404 308 11358.02 92.76 57181.92 88888.00 2014-11-04 22:43:37.904 308 11358.03 92.76 57181.76 88888.00 2014-11-04 22:43:38.404 308 11357.97 92.72 57181.68 88888.00 2014-11-04 22:43:38.904 308 11357.91 92.68 57181.67 88888.00 2014-11-04 22:43:39.404 308 11357.85 92.66 57181.61 88888.00 2014-11-04 22:43:39.904 308 11357.83 92.60 57181.49 88888.00 2014-11-04 22:43:40.404 308 11357.88 92.61 57181.42 88888.00 2014-11-04 22:43:40.904 308 11357.87 92.59 57181.31 88888.00 2014-11-04 22:43:41.404 308 11357.81 92.53 57181.35 88888.00 2014-11-04 22:43:41.904 308 11357.70 92.53 57181.42 88888.00 2014-11-04 22:43:42.404 308 11357.67 92.47 57181.43 88888.00 2014-11-04 22:43:42.904 308 11357.68 92.45 57181.49 88888.00 2014-11-04 22:43:43.404 308 11357.67 92.42 57181.59 88888.00 2014-11-04 22:43:43.904 308 11357.64 92.39 57181.60 88888.00 2014-11-04 22:43:44.404 308 11357.60 92.33 57181.46 88888.00 2014-11-04 22:43:44.904 308 11357.59 92.32 57181.40 88888.00 2014-11-04 22:43:45.404 308 11357.57 92.31 57181.31 88888.00 2014-11-04 22:43:45.904 308 11357.52 92.27 57181.14 88888.00 2014-11-04 22:43:46.404 308 11357.55 92.25 57180.93 88888.00 2014-11-04 22:43:46.904 308 11357.55 92.22 57180.88 88888.00 2014-11-04 22:43:47.404 308 11357.50 92.26 57180.88 88888.00 2014-11-04 22:43:47.904 308 11357.49 92.28 57180.91 88888.00 2014-11-04 22:43:48.404 308 11357.45 92.27 57180.98 88888.00 2014-11-04 22:43:48.904 308 11357.40 92.25 57181.14 88888.00 2014-11-04 22:43:49.404 308 11357.33 92.27 57181.24 88888.00 2014-11-04 22:43:49.904 308 11357.31 92.26 57181.19 88888.00 2014-11-04 22:43:50.404 308 11357.31 92.28 57181.21 88888.00 2014-11-04 22:43:50.904 308 11357.31 92.34 57181.34 88888.00 2014-11-04 22:43:51.404 308 11357.34 92.32 57181.44 88888.00 2014-11-04 22:43:51.904 308 11357.34 92.30 57181.47 88888.00 2014-11-04 22:43:52.404 308 11357.33 92.32 57181.43 88888.00 2014-11-04 22:43:52.904 308 11357.29 92.35 57181.43 88888.00 2014-11-04 22:43:53.405 308 11357.33 92.38 57181.56 88888.00 2014-11-04 22:43:53.905 308 11357.26 92.41 57181.61 88888.00 2014-11-04 22:43:54.405 308 11357.26 92.45 57181.62 88888.00 2014-11-04 22:43:54.905 308 11357.29 92.45 57181.59 88888.00 2014-11-04 22:43:55.405 308 11357.32 92.45 57181.63 88888.00 2014-11-04 22:43:55.905 308 11357.33 92.47 57181.70 88888.00 2014-11-04 22:43:56.405 308 11357.31 92.45 57181.68 88888.00 2014-11-04 22:43:56.905 308 11357.29 92.47 57181.68 88888.00 2014-11-04 22:43:57.405 308 11357.35 92.46 57181.78 88888.00 2014-11-04 22:43:57.905 308 11357.35 92.48 57181.86 88888.00 2014-11-04 22:43:58.405 308 11357.35 92.52 57181.91 88888.00 2014-11-04 22:43:58.905 308 11357.35 92.52 57181.81 88888.00 2014-11-04 22:43:59.405 308 11357.35 92.53 57181.91 88888.00 2014-11-04 22:43:59.905 308 11357.33 92.55 57181.93 88888.00 2014-11-04 22:44:00.405 308 11357.31 92.59 57181.92 88888.00 2014-11-04 22:44:00.905 308 11357.32 92.59 57181.94 88888.00 2014-11-04 22:44:01.405 308 11357.33 92.59 57181.93 88888.00 2014-11-04 22:44:01.905 308 11357.32 92.61 57181.89 88888.00 2014-11-04 22:44:02.405 308 11357.28 92.64 57181.88 88888.00 2014-11-04 22:44:02.905 308 11357.35 92.67 57181.79 88888.00 2014-11-04 22:44:03.405 308 11357.34 92.71 57181.83 88888.00 2014-11-04 22:44:03.905 308 11357.32 92.67 57181.91 88888.00 2014-11-04 22:44:04.405 308 11357.32 92.67 57182.00 88888.00 2014-11-04 22:44:04.905 308 11357.33 92.66 57182.07 88888.00 2014-11-04 22:44:05.405 308 11357.36 92.62 57181.98 88888.00 2014-11-04 22:44:05.905 308 11357.40 92.65 57181.92 88888.00 2014-11-04 22:44:06.405 308 11357.36 92.68 57181.96 88888.00 2014-11-04 22:44:06.905 308 11357.39 92.66 57182.04 88888.00 2014-11-04 22:44:07.405 308 11357.39 92.68 57181.99 88888.00 2014-11-04 22:44:07.905 308 11357.41 92.67 57181.92 88888.00 2014-11-04 22:44:08.405 308 11357.42 92.69 57181.88 88888.00 2014-11-04 22:44:08.905 308 11357.40 92.66 57181.85 88888.00 2014-11-04 22:44:09.405 308 11357.47 92.71 57181.93 88888.00 2014-11-04 22:44:09.905 308 11357.47 92.74 57181.96 88888.00 2014-11-04 22:44:10.405 308 11357.49 92.80 57181.94 88888.00 2014-11-04 22:44:10.905 308 11357.50 92.79 57181.95 88888.00 2014-11-04 22:44:11.405 308 11357.49 92.83 57181.96 88888.00 2014-11-04 22:44:11.905 308 11357.57 92.85 57182.05 88888.00 2014-11-04 22:44:12.405 308 11357.57 92.86 57182.08 88888.00 2014-11-04 22:44:12.905 308 11357.54 92.83 57182.11 88888.00 2014-11-04 22:44:13.405 308 11357.57 92.83 57182.11 88888.00 2014-11-04 22:44:13.905 308 11357.55 92.85 57182.10 88888.00 2014-11-04 22:44:14.405 308 11357.56 92.83 57181.95 88888.00 2014-11-04 22:44:14.905 308 11357.60 92.85 57181.95 88888.00 2014-11-04 22:44:15.405 308 11357.63 92.85 57182.05 88888.00 2014-11-04 22:44:15.905 308 11357.67 92.92 57182.10 88888.00 2014-11-04 22:44:16.405 308 11357.69 92.90 57182.15 88888.00 2014-11-04 22:44:16.905 308 11357.71 92.92 57182.23 88888.00 2014-11-04 22:44:17.405 308 11357.71 92.94 57182.19 88888.00 2014-11-04 22:44:17.905 308 11357.71 92.90 57182.23 88888.00 2014-11-04 22:44:18.405 308 11357.71 92.86 57182.21 88888.00 2014-11-04 22:44:18.905 308 11357.74 92.92 57182.21 88888.00 2014-11-04 22:44:19.405 308 11357.76 92.95 57182.23 88888.00 2014-11-04 22:44:19.905 308 11357.77 93.00 57182.24 88888.00 2014-11-04 22:44:20.405 308 11357.77 93.03 57182.28 88888.00 2014-11-04 22:44:20.905 308 11357.83 93.06 57182.39 88888.00 2014-11-04 22:44:21.405 308 11357.87 93.08 57182.39 88888.00 2014-11-04 22:44:21.905 308 11357.87 93.13 57182.40 88888.00 2014-11-04 22:44:22.405 308 11357.88 93.16 57182.41 88888.00 2014-11-04 22:44:22.905 308 11357.89 93.19 57182.47 88888.00 2014-11-04 22:44:23.405 308 11357.91 93.24 57182.52 88888.00 2014-11-04 22:44:23.905 308 11357.95 93.27 57182.71 88888.00 2014-11-04 22:44:24.405 308 11357.95 93.29 57182.90 88888.00 2014-11-04 22:44:24.905 308 11357.95 93.29 57183.01 88888.00 2014-11-04 22:44:25.405 308 11357.99 93.27 57183.01 88888.00 2014-11-04 22:44:25.905 308 11358.01 93.30 57183.03 88888.00 2014-11-04 22:44:26.405 308 11358.01 93.37 57183.07 88888.00 2014-11-04 22:44:26.905 308 11358.03 93.42 57183.14 88888.00 2014-11-04 22:44:27.405 308 11358.12 93.47 57183.21 88888.00 2014-11-04 22:44:27.905 308 11358.11 93.49 57183.27 88888.00 2014-11-04 22:44:28.405 308 11358.05 93.54 57183.34 88888.00 2014-11-04 22:44:28.905 308 11358.05 93.51 57183.35 88888.00 2014-11-04 22:44:29.405 308 11358.08 93.55 57183.39 88888.00 2014-11-04 22:44:29.905 308 11358.12 93.58 57183.48 88888.00 2014-11-04 22:44:30.405 308 11358.22 93.64 57183.58 88888.00 2014-11-04 22:44:30.905 308 11358.23 93.70 57183.56 88888.00 2014-11-04 22:44:31.405 308 11358.23 93.76 57183.56 88888.00 2014-11-04 22:44:31.905 308 11358.31 93.77 57183.54 88888.00 2014-11-04 22:44:32.405 308 11358.33 93.80 57183.53 88888.00 2014-11-04 22:44:32.905 308 11358.38 93.80 57183.48 88888.00 2014-11-04 22:44:33.405 308 11358.43 93.81 57183.43 88888.00 2014-11-04 22:44:33.905 308 11358.52 93.82 57183.39 88888.00 2014-11-04 22:44:34.405 308 11358.54 93.84 57183.36 88888.00 2014-11-04 22:44:34.905 308 11358.57 93.85 57183.39 88888.00 2014-11-04 22:44:35.405 308 11358.67 93.87 57183.42 88888.00 2014-11-04 22:44:35.905 308 11358.73 93.84 57183.41 88888.00 2014-11-04 22:44:36.405 308 11358.74 93.83 57183.41 88888.00 2014-11-04 22:44:36.905 308 11358.75 93.78 57183.36 88888.00 2014-11-04 22:44:37.405 308 11358.77 93.78 57183.32 88888.00 2014-11-04 22:44:37.905 308 11358.79 93.77 57183.32 88888.00 2014-11-04 22:44:38.405 308 11358.91 93.75 57183.26 88888.00 2014-11-04 22:44:38.905 308 11358.94 93.74 57183.33 88888.00 2014-11-04 22:44:39.405 308 11358.99 93.66 57183.39 88888.00 2014-11-04 22:44:39.905 308 11359.01 93.67 57183.30 88888.00 2014-11-04 22:44:40.405 308 11359.06 93.69 57183.27 88888.00 2014-11-04 22:44:40.905 308 11359.10 93.67 57183.14 88888.00 2014-11-04 22:44:41.405 308 11359.12 93.62 57183.09 88888.00 2014-11-04 22:44:41.905 308 11359.16 93.58 57183.05 88888.00 2014-11-04 22:44:42.405 308 11359.16 93.56 57183.04 88888.00 2014-11-04 22:44:42.905 308 11359.19 93.54 57182.98 88888.00 2014-11-04 22:44:43.405 308 11359.27 93.50 57183.01 88888.00 2014-11-04 22:44:43.905 308 11359.36 93.47 57183.03 88888.00 2014-11-04 22:44:44.405 308 11359.41 93.48 57182.90 88888.00 2014-11-04 22:44:44.905 308 11359.45 93.48 57182.84 88888.00 2014-11-04 22:44:45.405 308 11359.47 93.46 57182.88 88888.00 2014-11-04 22:44:45.905 308 11359.50 93.43 57182.82 88888.00 2014-11-04 22:44:46.405 308 11359.54 93.43 57182.75 88888.00 2014-11-04 22:44:46.905 308 11359.59 93.46 57182.71 88888.00 2014-11-04 22:44:47.405 308 11359.59 93.49 57182.75 88888.00 2014-11-04 22:44:47.905 308 11359.61 93.53 57182.90 88888.00 2014-11-04 22:44:48.405 308 11359.68 93.58 57182.92 88888.00 2014-11-04 22:44:48.905 308 11359.75 93.60 57182.82 88888.00 2014-11-04 22:44:49.405 308 11359.78 93.64 57182.79 88888.00 2014-11-04 22:44:49.905 308 11359.79 93.63 57182.90 88888.00 2014-11-04 22:44:50.405 308 11359.90 93.63 57182.89 88888.00 2014-11-04 22:44:50.905 308 11359.95 93.67 57182.84 88888.00 2014-11-04 22:44:51.405 308 11359.97 93.70 57182.81 88888.00 2014-11-04 22:44:51.905 308 11359.96 93.64 57182.73 88888.00 2014-11-04 22:44:52.405 308 11360.00 93.66 57182.72 88888.00 2014-11-04 22:44:52.905 308 11360.06 93.74 57182.72 88888.00 2014-11-04 22:44:53.405 308 11360.06 93.76 57182.79 88888.00 2014-11-04 22:44:53.905 308 11360.07 93.75 57182.85 88888.00 2014-11-04 22:44:54.405 308 11360.11 93.80 57182.82 88888.00 2014-11-04 22:44:54.905 308 11360.12 93.84 57182.78 88888.00 2014-11-04 22:44:55.405 308 11360.20 93.87 57182.76 88888.00 2014-11-04 22:44:55.905 308 11360.24 93.81 57182.66 88888.00 2014-11-04 22:44:56.405 308 11360.24 93.84 57182.59 88888.00 2014-11-04 22:44:56.905 308 11360.25 93.87 57182.51 88888.00 2014-11-04 22:44:57.405 308 11360.28 93.87 57182.36 88888.00 2014-11-04 22:44:57.905 308 11360.31 93.84 57182.37 88888.00 2014-11-04 22:44:58.405 308 11360.33 93.85 57182.36 88888.00 2014-11-04 22:44:58.905 308 11360.39 93.89 57182.28 88888.00 2014-11-04 22:44:59.405 308 11360.39 93.92 57182.26 88888.00 2014-11-04 22:44:59.905 308 11360.34 93.92 57182.24 88888.00 2014-11-04 22:45:00.405 308 11360.39 93.94 57182.20 88888.00 2014-11-04 22:45:00.905 308 11360.46 93.94 57182.11 88888.00 2014-11-04 22:45:01.405 308 11360.53 93.94 57182.15 88888.00 2014-11-04 22:45:01.905 308 11360.54 93.98 57182.11 88888.00 2014-11-04 22:45:02.405 308 11360.55 94.03 57182.05 88888.00 2014-11-04 22:45:02.905 308 11360.56 94.00 57182.00 88888.00 2014-11-04 22:45:03.405 308 11360.65 94.00 57181.96 88888.00 2014-11-04 22:45:03.905 308 11360.72 94.03 57181.95 88888.00 2014-11-04 22:45:04.405 308 11360.72 94.05 57181.86 88888.00 2014-11-04 22:45:04.905 308 11360.74 94.05 57181.78 88888.00 2014-11-04 22:45:05.405 308 11360.79 94.03 57181.72 88888.00 2014-11-04 22:45:05.905 308 11360.82 94.02 57181.73 88888.00 2014-11-04 22:45:06.405 308 11360.81 94.00 57181.72 88888.00 2014-11-04 22:45:06.905 308 11360.82 94.02 57181.59 88888.00 2014-11-04 22:45:07.405 308 11360.88 93.98 57181.61 88888.00 2014-11-04 22:45:07.905 308 11360.94 93.92 57181.54 88888.00 2014-11-04 22:45:08.405 308 11360.97 93.92 57181.49 88888.00 2014-11-04 22:45:08.905 308 11360.96 93.98 57181.47 88888.00 2014-11-04 22:45:09.405 308 11360.95 93.95 57181.40 88888.00 2014-11-04 22:45:09.905 308 11360.95 93.96 57181.35 88888.00 2014-11-04 22:45:10.405 308 11361.08 94.00 57181.42 88888.00 2014-11-04 22:45:10.905 308 11361.14 93.96 57181.35 88888.00 2014-11-04 22:45:11.405 308 11361.16 93.98 57181.27 88888.00 2014-11-04 22:45:11.905 308 11361.20 93.92 57181.23 88888.00 2014-11-04 22:45:12.405 308 11361.28 93.89 57181.21 88888.00 2014-11-04 22:45:12.905 308 11361.37 93.94 57181.11 88888.00 2014-11-04 22:45:13.405 308 11361.45 93.94 57180.97 88888.00 2014-11-04 22:45:13.905 308 11361.46 93.95 57180.86 88888.00 2014-11-04 22:45:14.405 308 11361.59 93.95 57180.88 88888.00 2014-11-04 22:45:14.905 308 11361.63 94.03 57180.95 88888.00 2014-11-04 22:45:15.405 308 11361.64 94.08 57181.03 88888.00 2014-11-04 22:45:15.905 308 11361.62 94.08 57180.98 88888.00 2014-11-04 22:45:16.405 308 11361.67 94.04 57180.84 88888.00 2014-11-04 22:45:16.905 308 11361.74 94.02 57180.95 88888.00 2014-11-04 22:45:17.405 308 11361.90 94.04 57181.21 88888.00 2014-11-04 22:45:17.905 308 11361.92 94.05 57181.10 88888.00 2014-11-04 22:45:18.405 308 11361.98 94.04 57180.92 88888.00 2014-11-04 22:45:18.905 308 11361.99 94.07 57180.84 88888.00 2014-11-04 22:45:19.405 308 11362.04 94.12 57180.90 88888.00 2014-11-04 22:45:19.905 308 11362.04 94.16 57180.93 88888.00 2014-11-04 22:45:20.405 308 11362.07 94.21 57181.08 88888.00 2014-11-04 22:45:20.905 308 11362.09 94.25 57181.05 88888.00 2014-11-04 22:45:21.405 308 11362.16 94.26 57181.10 88888.00 2014-11-04 22:45:21.905 308 11362.19 94.30 57181.15 88888.00 2014-11-04 22:45:22.405 308 11362.20 94.32 57181.19 88888.00 2014-11-04 22:45:22.905 308 11362.25 94.34 57181.16 88888.00 2014-11-04 22:45:23.405 308 11362.26 94.38 57181.12 88888.00 2014-11-04 22:45:23.905 308 11362.29 94.45 57181.15 88888.00 2014-11-04 22:45:24.405 308 11362.33 94.46 57181.19 88888.00 2014-11-04 22:45:24.905 308 11362.33 94.44 57181.18 88888.00 2014-11-04 22:45:25.405 308 11362.37 94.45 57181.17 88888.00 2014-11-04 22:45:25.905 308 11362.35 94.46 57181.11 88888.00 2014-11-04 22:45:26.405 308 11362.40 94.51 57181.10 88888.00 2014-11-04 22:45:26.905 308 11362.47 94.52 57181.09 88888.00 2014-11-04 22:45:27.405 308 11362.56 94.52 57181.09 88888.00 2014-11-04 22:45:27.905 308 11362.56 94.49 57181.05 88888.00 2014-11-04 22:45:28.405 308 11362.60 94.52 57180.96 88888.00 2014-11-04 22:45:28.905 308 11362.61 94.50 57180.92 88888.00 2014-11-04 22:45:29.405 308 11362.61 94.52 57180.95 88888.00 2014-11-04 22:45:29.905 308 11362.62 94.53 57180.92 88888.00 2014-11-04 22:45:30.405 308 11362.61 94.52 57180.89 88888.00 2014-11-04 22:45:30.905 308 11362.62 94.53 57180.88 88888.00 2014-11-04 22:45:31.405 308 11362.64 94.53 57180.82 88888.00 2014-11-04 22:45:31.905 308 11362.66 94.53 57180.73 88888.00 2014-11-04 22:45:32.405 308 11362.67 94.50 57180.74 88888.00 2014-11-04 22:45:32.905 308 11362.70 94.53 57180.72 88888.00 2014-11-04 22:45:33.405 308 11362.78 94.53 57180.61 88888.00 2014-11-04 22:45:33.905 308 11362.83 94.50 57180.59 88888.00 2014-11-04 22:45:34.405 308 11362.91 94.55 57180.67 88888.00 2014-11-04 22:45:34.905 308 11362.95 94.55 57180.72 88888.00 2014-11-04 22:45:35.405 308 11362.91 94.59 57180.67 88888.00 2014-11-04 22:45:35.905 308 11362.95 94.60 57180.82 88888.00 2014-11-04 22:45:36.405 308 11362.92 94.63 57180.88 88888.00 2014-11-04 22:45:36.905 308 11362.96 94.63 57180.85 88888.00 2014-11-04 22:45:37.405 308 11362.99 94.64 57180.95 88888.00 2014-11-04 22:45:37.905 308 11363.01 94.63 57180.93 88888.00 2014-11-04 22:45:38.405 308 11363.05 94.69 57180.91 88888.00 2014-11-04 22:45:38.905 308 11363.06 94.73 57180.85 88888.00 2014-11-04 22:45:39.405 308 11363.10 94.79 57180.80 88888.00 2014-11-04 22:45:39.905 308 11363.12 94.80 57180.78 88888.00 2014-11-04 22:45:40.405 308 11363.12 94.79 57180.80 88888.00 2014-11-04 22:45:40.905 308 11363.18 94.80 57180.82 88888.00 2014-11-04 22:45:41.405 308 11363.18 94.91 57180.83 88888.00 2014-11-04 22:45:41.905 308 11363.24 94.98 57180.89 88888.00 2014-11-04 22:45:42.405 308 11363.29 95.03 57180.86 88888.00 2014-11-04 22:45:42.905 308 11363.30 95.06 57180.90 88888.00 2014-11-04 22:45:43.405 308 11363.34 95.05 57180.78 88888.00 2014-11-04 22:45:43.905 308 11363.41 95.00 57180.74 88888.00 2014-11-04 22:45:44.405 308 11363.43 95.00 57180.73 88888.00 2014-11-04 22:45:44.905 308 11363.45 95.06 57180.67 88888.00 2014-11-04 22:45:45.405 308 11363.44 95.10 57180.63 88888.00 2014-11-04 22:45:45.905 308 11363.48 95.07 57180.54 88888.00 2014-11-04 22:45:46.405 308 11363.52 95.12 57180.52 88888.00 2014-11-04 22:45:46.905 308 11363.54 95.11 57180.45 88888.00 2014-11-04 22:45:47.405 308 11363.54 95.12 57180.46 88888.00 2014-11-04 22:45:47.905 308 11363.55 95.13 57180.35 88888.00 2014-11-04 22:45:48.405 308 11363.64 95.11 57180.22 88888.00 2014-11-04 22:45:48.905 308 11363.68 95.04 57180.15 88888.00 2014-11-04 22:45:49.405 308 11363.67 95.05 57180.13 88888.00 2014-11-04 22:45:49.905 308 11363.69 95.06 57180.16 88888.00 2014-11-04 22:45:50.405 308 11363.69 95.07 57180.08 88888.00 2014-11-04 22:45:50.905 308 11363.73 95.10 57180.09 88888.00 2014-11-04 22:45:51.405 308 11363.68 95.17 57180.08 88888.00 2014-11-04 22:45:51.905 308 11363.68 95.23 57179.99 88888.00 2014-11-04 22:45:52.405 308 11363.71 95.21 57179.94 88888.00 2014-11-04 22:45:52.905 308 11363.71 95.21 57179.94 88888.00 2014-11-04 22:45:53.405 308 11363.75 95.25 57179.86 88888.00 2014-11-04 22:45:53.905 308 11363.81 95.24 57179.77 88888.00 2014-11-04 22:45:54.405 308 11363.81 95.30 57179.79 88888.00 2014-11-04 22:45:54.905 308 11363.86 95.30 57179.76 88888.00 2014-11-04 22:45:55.405 308 11363.85 95.32 57179.80 88888.00 2014-11-04 22:45:55.905 308 11363.86 95.33 57179.81 88888.00 2014-11-04 22:45:56.405 308 11363.88 95.37 57179.71 88888.00 2014-11-04 22:45:56.905 308 11363.89 95.41 57179.73 88888.00 2014-11-04 22:45:57.405 308 11363.89 95.47 57179.93 88888.00 2014-11-04 22:45:57.905 308 11363.93 95.52 57179.94 88888.00 2014-11-04 22:45:58.405 308 11363.95 95.57 57179.84 88888.00 2014-11-04 22:45:58.905 308 11363.95 95.58 57179.81 88888.00 2014-11-04 22:45:59.405 308 11364.05 95.64 57179.79 88888.00 2014-11-04 22:45:59.905 308 11364.07 95.68 57179.83 88888.00 2014-11-04 22:46:00.405 308 11364.12 95.74 57179.80 88888.00 2014-11-04 22:46:00.905 308 11364.13 95.78 57179.77 88888.00 2014-11-04 22:46:01.405 308 11364.10 95.79 57179.86 88888.00 2014-11-04 22:46:01.905 308 11364.15 95.78 57179.81 88888.00 2014-11-04 22:46:02.405 308 11364.19 95.81 57179.82 88888.00 2014-11-04 22:46:02.905 308 11364.22 95.81 57179.88 88888.00 2014-11-04 22:46:03.405 308 11364.21 95.81 57179.88 88888.00 2014-11-04 22:46:03.905 308 11364.21 95.82 57179.83 88888.00 2014-11-04 22:46:04.405 308 11364.22 95.85 57179.73 88888.00 2014-11-04 22:46:04.905 308 11364.30 95.87 57179.74 88888.00 2014-11-04 22:46:05.405 308 11364.29 95.84 57179.73 88888.00 2014-11-04 22:46:05.905 308 11364.31 95.88 57179.69 88888.00 2014-11-04 22:46:06.405 308 11364.27 95.87 57179.61 88888.00 2014-11-04 22:46:06.905 308 11364.27 95.81 57179.57 88888.00 2014-11-04 22:46:07.405 308 11364.28 95.81 57179.56 88888.00 2014-11-04 22:46:07.905 308 11364.27 95.80 57179.52 88888.00 2014-11-04 22:46:08.405 308 11364.28 95.81 57179.47 88888.00 2014-11-04 22:46:08.905 308 11364.27 95.81 57179.42 88888.00 2014-11-04 22:46:09.405 308 11364.34 95.78 57179.38 88888.00 2014-11-04 22:46:09.905 308 11364.36 95.71 57179.37 88888.00 2014-11-04 22:46:10.405 308 11364.38 95.69 57179.31 88888.00 2014-11-04 22:46:10.905 308 11364.41 95.72 57179.20 88888.00 2014-11-04 22:46:11.405 308 11364.41 95.73 57179.20 88888.00 2014-11-04 22:46:11.905 308 11364.38 95.72 57179.20 88888.00 2014-11-04 22:46:12.405 308 11364.41 95.71 57179.13 88888.00 2014-11-04 22:46:12.905 308 11364.40 95.69 57179.09 88888.00 2014-11-04 22:46:13.405 308 11364.34 95.73 57179.03 88888.00 2014-11-04 22:46:13.905 308 11364.36 95.75 57179.09 88888.00 2014-11-04 22:46:14.405 308 11364.37 95.78 57179.24 88888.00 2014-11-04 22:46:14.905 308 11364.37 95.82 57179.28 88888.00 2014-11-04 22:46:15.405 308 11364.34 95.82 57179.24 88888.00 2014-11-04 22:46:15.905 308 11364.41 95.86 57179.26 88888.00 2014-11-04 22:46:16.405 308 11364.41 95.89 57179.13 88888.00 2014-11-04 22:46:16.905 308 11364.40 95.91 57178.99 88888.00 2014-11-04 22:46:17.405 308 11364.42 95.92 57178.94 88888.00 2014-11-04 22:46:17.905 308 11364.41 95.93 57178.94 88888.00 2014-11-04 22:46:18.405 308 11364.42 95.95 57178.86 88888.00 2014-11-04 22:46:18.905 308 11364.40 96.00 57178.90 88888.00 2014-11-04 22:46:19.405 308 11364.38 95.99 57178.91 88888.00 2014-11-04 22:46:19.905 308 11364.41 95.95 57178.90 88888.00 2014-11-04 22:46:20.405 308 11364.40 95.99 57178.84 88888.00 2014-11-04 22:46:20.905 308 11364.43 96.01 57178.80 88888.00 2014-11-04 22:46:21.405 308 11364.42 96.02 57178.71 88888.00 2014-11-04 22:46:21.905 308 11364.41 96.01 57178.71 88888.00 2014-11-04 22:46:22.405 308 11364.41 96.01 57178.72 88888.00 2014-11-04 22:46:22.905 308 11364.41 96.02 57178.68 88888.00 2014-11-04 22:46:23.405 308 11364.45 95.96 57178.58 88888.00 2014-11-04 22:46:23.905 308 11364.40 95.93 57178.47 88888.00 2014-11-04 22:46:24.405 308 11364.40 95.91 57178.47 88888.00 2014-11-04 22:46:24.905 308 11364.41 95.87 57178.43 88888.00 2014-11-04 22:46:25.405 308 11364.41 95.93 57178.41 88888.00 2014-11-04 22:46:25.905 308 11364.41 95.95 57178.39 88888.00 2014-11-04 22:46:26.405 308 11364.38 95.92 57178.35 88888.00 2014-11-04 22:46:26.905 308 11364.33 95.94 57178.36 88888.00 2014-11-04 22:46:27.405 308 11364.30 95.92 57178.35 88888.00 2014-11-04 22:46:27.905 308 11364.26 95.88 57178.41 88888.00 2014-11-04 22:46:28.405 308 11364.27 95.94 57178.45 88888.00 2014-11-04 22:46:28.905 308 11364.29 96.00 57178.42 88888.00 2014-11-04 22:46:29.405 308 11364.31 96.02 57178.48 88888.00 2014-11-04 22:46:29.905 308 11364.29 96.03 57178.54 88888.00 2014-11-04 22:46:30.405 308 11364.33 96.03 57178.58 88888.00 2014-11-04 22:46:30.905 308 11364.40 96.08 57178.70 88888.00 2014-11-04 22:46:31.405 308 11364.42 96.12 57178.74 88888.00 2014-11-04 22:46:31.905 308 11364.38 96.19 57178.84 88888.00 2014-11-04 22:46:32.405 308 11364.43 96.26 57178.88 88888.00 2014-11-04 22:46:32.905 308 11364.50 96.37 57178.94 88888.00 2014-11-04 22:46:33.405 308 11364.52 96.47 57178.99 88888.00 2014-11-04 22:46:33.905 308 11364.54 96.56 57178.99 88888.00 2014-11-04 22:46:34.405 308 11364.52 96.59 57178.97 88888.00 2014-11-04 22:46:34.905 308 11364.61 96.62 57179.03 88888.00 2014-11-04 22:46:35.405 308 11364.64 96.61 57179.12 88888.00 2014-11-04 22:46:35.905 308 11364.69 96.59 57179.03 88888.00 2014-11-04 22:46:36.405 308 11364.73 96.64 57179.02 88888.00 2014-11-04 22:46:36.905 308 11364.78 96.69 57179.05 88888.00 2014-11-04 22:46:37.405 308 11364.84 96.73 57179.04 88888.00 2014-11-04 22:46:37.905 308 11364.90 96.75 57179.09 88888.00 2014-11-04 22:46:38.405 308 11364.92 96.81 57179.04 88888.00 2014-11-04 22:46:38.905 308 11364.91 96.90 57179.03 88888.00 2014-11-04 22:46:39.405 308 11364.97 96.88 57179.07 88888.00 2014-11-04 22:46:39.905 308 11365.04 96.88 57179.10 88888.00 2014-11-04 22:46:40.405 308 11365.04 96.91 57179.04 88888.00 2014-11-04 22:46:40.905 308 11365.08 96.95 57178.91 88888.00 2014-11-04 22:46:41.405 308 11365.20 96.94 57178.84 88888.00 2014-11-04 22:46:41.905 308 11365.24 96.90 57178.83 88888.00 2014-11-04 22:46:42.405 308 11365.25 96.96 57178.84 88888.00 2014-11-04 22:46:42.905 308 11365.27 97.01 57178.80 88888.00 2014-11-04 22:46:43.405 308 11365.30 97.00 57178.77 88888.00 2014-11-04 22:46:43.905 308 11365.33 96.95 57178.73 88888.00 2014-11-04 22:46:44.405 308 11365.37 96.96 57178.72 88888.00 2014-11-04 22:46:44.905 308 11365.41 96.97 57178.66 88888.00 2014-11-04 22:46:45.405 308 11365.38 96.90 57178.55 88888.00 2014-11-04 22:46:45.905 308 11365.40 96.88 57178.36 88888.00 2014-11-04 22:46:46.405 308 11365.46 96.86 57178.35 88888.00 2014-11-04 22:46:46.905 308 11365.47 96.77 57178.15 88888.00 2014-11-04 22:46:47.405 308 11365.47 96.75 57178.04 88888.00 2014-11-04 22:46:47.905 308 11365.52 96.74 57178.03 88888.00 2014-11-04 22:46:48.405 308 11365.55 96.64 57177.90 88888.00 2014-11-04 22:46:48.905 308 11365.53 96.64 57177.89 88888.00 2014-11-04 22:46:49.405 308 11365.53 96.66 57177.80 88888.00 2014-11-04 22:46:49.905 308 11365.53 96.64 57177.72 88888.00 2014-11-04 22:46:50.405 308 11365.56 96.60 57177.69 88888.00 2014-11-04 22:46:50.905 308 11365.59 96.59 57177.61 88888.00 2014-11-04 22:46:51.405 308 11365.61 96.57 57177.64 88888.00 2014-11-04 22:46:51.905 308 11365.62 96.56 57177.75 88888.00 2014-11-04 22:46:52.405 308 11365.61 96.57 57177.66 88888.00 2014-11-04 22:46:52.905 308 11365.62 96.57 57177.64 88888.00 2014-11-04 22:46:53.405 308 11365.63 96.60 57177.56 88888.00 2014-11-04 22:46:53.905 308 11365.62 96.67 57177.48 88888.00 2014-11-04 22:46:54.405 308 11365.67 96.69 57177.44 88888.00 2014-11-04 22:46:54.905 308 11365.68 96.67 57177.45 88888.00 2014-11-04 22:46:55.405 308 11365.65 96.64 57177.52 88888.00 2014-11-04 22:46:55.905 308 11365.68 96.69 57177.45 88888.00 2014-11-04 22:46:56.405 308 11365.72 96.79 57177.53 88888.00 2014-11-04 22:46:56.905 308 11365.74 96.77 57177.59 88888.00 2014-11-04 22:46:57.405 308 11365.82 96.82 57177.46 88888.00 2014-11-04 22:46:57.905 308 11365.88 96.86 57177.37 88888.00 2014-11-04 22:46:58.405 308 11365.90 96.84 57177.35 88888.00 2014-11-04 22:46:58.905 308 11365.94 96.90 57177.32 88888.00 2014-11-04 22:46:59.405 308 11366.04 96.91 57177.30 88888.00 2014-11-04 22:46:59.905 308 11366.07 96.96 57177.30 88888.00 2014-11-04 22:47:00.405 308 11366.05 97.00 57177.31 88888.00 2014-11-04 22:47:00.905 308 11366.09 97.00 57177.35 88888.00 2014-11-04 22:47:01.405 308 11366.09 97.05 57177.33 88888.00 2014-11-04 22:47:01.905 308 11366.16 97.05 57177.35 88888.00 2014-11-04 22:47:02.405 308 11366.17 97.08 57177.33 88888.00 2014-11-04 22:47:02.905 308 11366.22 97.09 57177.30 88888.00 2014-11-04 22:47:03.405 308 11366.29 97.14 57177.27 88888.00 2014-11-04 22:47:03.905 308 11366.36 97.16 57177.20 88888.00 2014-11-04 22:47:04.405 308 11366.43 97.15 57177.20 88888.00 2014-11-04 22:47:04.905 308 11366.45 97.18 57177.21 88888.00 2014-11-04 22:47:05.405 308 11366.49 97.20 57177.10 88888.00 2014-11-04 22:47:05.905 308 11366.56 97.21 57177.10 88888.00 2014-11-04 22:47:06.405 308 11366.60 97.23 57177.10 88888.00 2014-11-04 22:47:06.905 308 11366.65 97.21 57177.00 88888.00 2014-11-04 22:47:07.405 308 11366.71 97.18 57176.92 88888.00 2014-11-04 22:47:07.905 308 11366.76 97.24 57176.91 88888.00 2014-11-04 22:47:08.405 308 11366.83 97.21 57176.94 88888.00 2014-11-04 22:47:08.905 308 11366.85 97.24 57176.95 88888.00 2014-11-04 22:47:09.405 308 11366.88 97.28 57176.88 88888.00 2014-11-04 22:47:09.905 308 11366.93 97.27 57176.87 88888.00 2014-11-04 22:47:10.405 308 11366.87 97.25 57176.86 88888.00 2014-11-04 22:47:10.905 308 11366.91 97.28 57176.88 88888.00 2014-11-04 22:47:11.405 308 11366.91 97.34 57176.88 88888.00 2014-11-04 22:47:11.905 308 11366.95 97.31 57176.81 88888.00 2014-11-04 22:47:12.405 308 11367.00 97.25 57176.79 88888.00 2014-11-04 22:47:12.905 308 11367.00 97.25 57176.78 88888.00 2014-11-04 22:47:13.405 308 11367.01 97.27 57176.81 88888.00 2014-11-04 22:47:13.905 308 11367.04 97.23 57176.88 88888.00 2014-11-04 22:47:14.405 308 11367.02 97.22 57176.66 88888.00 2014-11-04 22:47:14.905 308 11367.05 97.21 57176.54 88888.00 2014-11-04 22:47:15.405 308 11367.06 97.23 57176.50 88888.00 2014-11-04 22:47:15.905 308 11367.08 97.23 57176.55 88888.00 2014-11-04 22:47:16.405 308 11367.06 97.21 57176.55 88888.00 2014-11-04 22:47:16.905 308 11367.04 97.18 57176.49 88888.00 2014-11-04 22:47:17.405 308 11367.07 97.17 57176.43 88888.00 2014-11-04 22:47:17.905 308 11367.08 97.13 57176.41 88888.00 2014-11-04 22:47:18.405 308 11367.09 97.14 57176.33 88888.00 2014-11-04 22:47:18.905 308 11367.14 97.16 57176.28 88888.00 2014-11-04 22:47:19.405 308 11367.18 97.13 57176.28 88888.00 2014-11-04 22:47:19.905 308 11367.15 97.14 57176.33 88888.00 2014-11-04 22:47:20.405 308 11367.16 97.10 57176.35 88888.00 2014-11-04 22:47:20.905 308 11367.14 97.05 57176.37 88888.00 2014-11-04 22:47:21.405 308 11367.07 97.07 57176.34 88888.00 2014-11-04 22:47:21.905 308 11367.08 97.10 57176.29 88888.00 2014-11-04 22:47:22.405 308 11367.11 97.10 57176.29 88888.00 2014-11-04 22:47:22.905 308 11367.15 97.14 57176.27 88888.00 2014-11-04 22:47:23.405 308 11367.19 97.10 57176.28 88888.00 2014-11-04 22:47:23.905 308 11367.27 97.05 57176.20 88888.00 2014-11-04 22:47:24.405 308 11367.22 97.08 57176.20 88888.00 2014-11-04 22:47:24.905 308 11367.19 97.09 57176.33 88888.00 2014-11-04 22:47:25.405 308 11367.22 97.14 57176.41 88888.00 2014-11-04 22:47:25.905 308 11367.23 97.16 57176.44 88888.00 2014-11-04 22:47:26.405 308 11367.20 97.15 57176.40 88888.00 2014-11-04 22:47:26.905 308 11367.22 97.16 57176.41 88888.00 2014-11-04 22:47:27.405 308 11367.23 97.18 57176.33 88888.00 2014-11-04 22:47:27.905 308 11367.25 97.15 57176.24 88888.00 2014-11-04 22:47:28.406 308 11367.21 97.15 57176.21 88888.00 2014-11-04 22:47:28.906 308 11367.20 97.15 57176.20 88888.00 2014-11-04 22:47:29.406 308 11367.25 97.11 57176.15 88888.00 2014-11-04 22:47:29.906 308 11367.28 97.14 57176.05 88888.00 2014-11-04 22:47:30.406 308 11367.23 97.13 57175.98 88888.00 2014-11-04 22:47:30.906 308 11367.26 97.11 57176.01 88888.00 2014-11-04 22:47:31.406 308 11367.26 97.11 57176.04 88888.00 2014-11-04 22:47:31.906 308 11367.26 97.11 57175.99 88888.00 2014-11-04 22:47:32.406 308 11367.25 97.11 57176.01 88888.00 2014-11-04 22:47:32.906 308 11367.28 97.11 57175.96 88888.00 2014-11-04 22:47:33.406 308 11367.32 97.13 57175.90 88888.00 2014-11-04 22:47:33.906 308 11367.33 97.17 57175.90 88888.00 2014-11-04 22:47:34.406 308 11367.29 97.18 57175.90 88888.00 2014-11-04 22:47:34.906 308 11367.29 97.20 57175.90 88888.00 2014-11-04 22:47:35.406 308 11367.33 97.17 57175.83 88888.00 2014-11-04 22:47:35.906 308 11367.33 97.18 57175.77 88888.00 2014-11-04 22:47:36.406 308 11367.33 97.20 57175.78 88888.00 2014-11-04 22:47:36.906 308 11367.34 97.20 57175.90 88888.00 2014-11-04 22:47:37.406 308 11367.35 97.22 57175.82 88888.00 2014-11-04 22:47:37.906 308 11367.36 97.23 57175.75 88888.00 2014-11-04 22:47:38.406 308 11367.40 97.24 57175.70 88888.00 2014-11-04 22:47:38.906 308 11367.44 97.28 57175.64 88888.00 2014-11-04 22:47:39.406 308 11367.46 97.30 57175.62 88888.00 2014-11-04 22:47:39.906 308 11367.43 97.29 57175.58 88888.00 2014-11-04 22:47:40.406 308 11367.48 97.31 57175.57 88888.00 2014-11-04 22:47:40.906 308 11367.48 97.32 57175.58 88888.00 2014-11-04 22:47:41.406 308 11367.44 97.34 57175.52 88888.00 2014-11-04 22:47:41.906 308 11367.43 97.30 57175.51 88888.00 2014-11-04 22:47:42.406 308 11367.46 97.24 57175.44 88888.00 2014-11-04 22:47:42.906 308 11367.49 97.22 57175.39 88888.00 2014-11-04 22:47:43.406 308 11367.48 97.24 57175.31 88888.00 2014-11-04 22:47:43.906 308 11367.46 97.28 57175.31 88888.00 2014-11-04 22:47:44.406 308 11367.47 97.27 57175.24 88888.00 2014-11-04 22:47:44.906 308 11367.49 97.28 57175.18 88888.00 2014-11-04 22:47:45.406 308 11367.50 97.27 57175.09 88888.00 2014-11-04 22:47:45.906 308 11367.53 97.25 57175.05 88888.00 2014-11-04 22:47:46.406 308 11367.53 97.28 57175.02 88888.00 2014-11-04 22:47:46.906 308 11367.50 97.24 57174.92 88888.00 2014-11-04 22:47:47.406 308 11367.53 97.17 57174.80 88888.00 2014-11-04 22:47:47.906 308 11367.54 97.16 57174.74 88888.00 2014-11-04 22:47:48.406 308 11367.54 97.15 57174.64 88888.00 2014-11-04 22:47:48.906 308 11367.49 97.11 57174.50 88888.00 2014-11-04 22:47:49.406 308 11367.55 97.08 57174.44 88888.00 2014-11-04 22:47:49.906 308 11367.55 97.02 57174.45 88888.00 2014-11-04 22:47:50.406 308 11367.57 96.96 57174.48 88888.00 2014-11-04 22:47:50.906 308 11367.55 96.93 57174.30 88888.00 2014-11-04 22:47:51.406 308 11367.47 96.87 57174.16 88888.00 2014-11-04 22:47:51.906 308 11367.49 96.87 57174.09 88888.00 2014-11-04 22:47:52.406 308 11367.53 96.84 57174.00 88888.00 2014-11-04 22:47:52.906 308 11367.46 96.80 57173.98 88888.00 2014-11-04 22:47:53.406 308 11367.44 96.76 57173.92 88888.00 2014-11-04 22:47:53.906 308 11367.46 96.71 57173.82 88888.00 2014-11-04 22:47:54.406 308 11367.43 96.66 57173.82 88888.00 2014-11-04 22:47:54.906 308 11367.40 96.63 57173.84 88888.00 2014-11-04 22:47:55.406 308 11367.39 96.60 57173.77 88888.00 2014-11-04 22:47:55.906 308 11367.39 96.56 57173.66 88888.00 2014-11-04 22:47:56.406 308 11367.36 96.53 57173.58 88888.00 2014-11-04 22:47:56.906 308 11367.33 96.49 57173.63 88888.00 2014-11-04 22:47:57.406 308 11367.29 96.49 57173.61 88888.00 2014-11-04 22:47:57.906 308 11367.28 96.48 57173.60 88888.00 2014-11-04 22:47:58.406 308 11367.21 96.48 57173.57 88888.00 2014-11-04 22:47:58.906 308 11367.23 96.49 57173.58 88888.00 2014-11-04 22:47:59.406 308 11367.27 96.50 57173.61 88888.00 2014-11-04 22:47:59.906 308 11367.27 96.52 57173.61 88888.00 2014-11-04 22:48:00.406 308 11367.29 96.52 57173.65 88888.00 2014-11-04 22:48:00.906 308 11367.28 96.57 57173.71 88888.00 2014-11-04 22:48:01.406 308 11367.23 96.61 57173.80 88888.00 2014-11-04 22:48:01.906 308 11367.27 96.68 57173.89 88888.00 2014-11-04 22:48:02.406 308 11367.28 96.74 57173.87 88888.00 2014-11-04 22:48:02.906 308 11367.34 96.77 57173.98 88888.00 2014-11-04 22:48:03.406 308 11367.36 96.79 57174.08 88888.00 2014-11-04 22:48:03.906 308 11367.37 96.80 57174.03 88888.00 2014-11-04 22:48:04.406 308 11367.40 96.87 57174.02 88888.00 2014-11-04 22:48:04.906 308 11367.42 96.94 57174.06 88888.00 2014-11-04 22:48:05.406 308 11367.47 96.96 57174.00 88888.00 2014-11-04 22:48:05.906 308 11367.53 97.00 57173.96 88888.00 2014-11-04 22:48:06.406 308 11367.55 97.02 57173.96 88888.00 2014-11-04 22:48:06.906 308 11367.58 97.03 57174.02 88888.00 2014-11-04 22:48:07.406 308 11367.62 97.03 57174.04 88888.00 2014-11-04 22:48:07.906 308 11367.68 97.04 57173.97 88888.00 2014-11-04 22:48:08.406 308 11367.72 97.07 57173.90 88888.00 2014-11-04 22:48:08.906 308 11367.77 97.07 57173.86 88888.00 2014-11-04 22:48:09.406 308 11367.82 97.03 57173.91 88888.00 2014-11-04 22:48:09.906 308 11367.88 97.04 57173.90 88888.00 2014-11-04 22:48:10.406 308 11367.90 97.08 57173.85 88888.00 2014-11-04 22:48:10.906 308 11367.88 97.03 57173.77 88888.00 2014-11-04 22:48:11.406 308 11367.91 97.00 57173.70 88888.00 2014-11-04 22:48:11.906 308 11367.96 96.98 57173.70 88888.00 2014-11-04 22:48:12.406 308 11367.96 96.95 57173.64 88888.00 2014-11-04 22:48:12.906 308 11367.96 96.93 57173.52 88888.00 2014-11-04 22:48:13.406 308 11367.97 96.87 57173.41 88888.00 2014-11-04 22:48:13.906 308 11367.99 96.87 57173.45 88888.00 2014-11-04 22:48:14.406 308 11368.01 96.86 57173.63 88888.00 2014-11-04 22:48:14.906 308 11368.06 96.80 57173.53 88888.00 2014-11-04 22:48:15.406 308 11368.10 96.80 57173.25 88888.00 2014-11-04 22:48:15.906 308 11368.08 96.75 57173.18 88888.00 2014-11-04 22:48:16.406 308 11368.09 96.71 57173.12 88888.00 2014-11-04 22:48:16.906 308 11368.11 96.71 57173.10 88888.00 2014-11-04 22:48:17.406 308 11368.15 96.70 57173.13 88888.00 2014-11-04 22:48:17.906 308 11368.20 96.62 57173.09 88888.00 2014-11-04 22:48:18.406 308 11368.20 96.56 57173.07 88888.00 2014-11-04 22:48:18.906 308 11368.20 96.52 57172.97 88888.00 2014-11-04 22:48:19.406 308 11368.25 96.47 57172.89 88888.00 2014-11-04 22:48:19.906 308 11368.30 96.43 57172.82 88888.00 2014-11-04 22:48:20.406 308 11368.27 96.41 57172.80 88888.00 2014-11-04 22:48:20.906 308 11368.25 96.40 57172.86 88888.00 2014-11-04 22:48:21.406 308 11368.27 96.41 57172.96 88888.00 2014-11-04 22:48:21.906 308 11368.27 96.37 57173.02 88888.00 2014-11-04 22:48:22.406 308 11368.31 96.34 57173.02 88888.00 2014-11-04 22:48:22.906 308 11368.32 96.34 57173.02 88888.00 2014-11-04 22:48:23.406 308 11368.27 96.28 57172.97 88888.00 2014-11-04 22:48:23.906 308 11368.26 96.28 57172.99 88888.00 2014-11-04 22:48:24.406 308 11368.27 96.33 57173.03 88888.00 2014-11-04 22:48:24.906 308 11368.25 96.28 57173.14 88888.00 2014-11-04 22:48:25.406 308 11368.26 96.27 57173.14 88888.00 2014-11-04 22:48:25.906 308 11368.31 96.26 57173.16 88888.00 2014-11-04 22:48:26.406 308 11368.31 96.25 57173.20 88888.00 2014-11-04 22:48:26.906 308 11368.32 96.26 57173.23 88888.00 2014-11-04 22:48:27.406 308 11368.34 96.21 57173.27 88888.00 2014-11-04 22:48:27.906 308 11368.38 96.15 57173.34 88888.00 2014-11-04 22:48:28.406 308 11368.33 96.16 57173.47 88888.00 2014-11-04 22:48:28.906 308 11368.32 96.13 57173.55 88888.00 2014-11-04 22:48:29.406 308 11368.30 96.14 57173.51 88888.00 2014-11-04 22:48:29.906 308 11368.29 96.07 57173.51 88888.00 2014-11-04 22:48:30.406 308 11368.26 96.06 57173.55 88888.00 2014-11-04 22:48:30.906 308 11368.26 96.08 57173.67 88888.00 2014-11-04 22:48:31.406 308 11368.26 96.06 57173.70 88888.00 2014-11-04 22:48:31.906 308 11368.27 96.02 57173.72 88888.00 2014-11-04 22:48:32.406 308 11368.27 96.02 57173.74 88888.00 2014-11-04 22:48:32.906 308 11368.27 96.00 57173.82 88888.00 2014-11-04 22:48:33.406 308 11368.29 95.96 57173.83 88888.00 2014-11-04 22:48:33.906 308 11368.27 95.94 57173.86 88888.00 2014-11-04 22:48:34.406 308 11368.27 95.91 57173.91 88888.00 2014-11-04 22:48:34.906 308 11368.26 95.89 57174.02 88888.00 2014-11-04 22:48:35.406 308 11368.25 95.87 57174.15 88888.00 2014-11-04 22:48:35.906 308 11368.23 95.85 57174.09 88888.00 2014-11-04 22:48:36.406 308 11368.22 95.85 57174.15 88888.00 2014-11-04 22:48:36.906 308 11368.22 95.82 57174.18 88888.00 2014-11-04 22:48:37.406 308 11368.25 95.85 57174.13 88888.00 2014-11-04 22:48:37.906 308 11368.30 95.85 57174.16 88888.00 2014-11-04 22:48:38.406 308 11368.30 95.80 57174.23 88888.00 2014-11-04 22:48:38.906 308 11368.29 95.81 57174.24 88888.00 2014-11-04 22:48:39.406 308 11368.32 95.85 57174.18 88888.00 2014-11-04 22:48:39.906 308 11368.36 95.82 57174.27 88888.00 2014-11-04 22:48:40.406 308 11368.38 95.82 57174.24 88888.00 2014-11-04 22:48:40.906 308 11368.41 95.78 57174.30 88888.00 2014-11-04 22:48:41.406 308 11368.45 95.78 57174.32 88888.00 2014-11-04 22:48:41.906 308 11368.45 95.75 57174.41 88888.00 2014-11-04 22:48:42.406 308 11368.40 95.77 57174.45 88888.00 2014-11-04 22:48:42.906 308 11368.40 95.77 57174.54 88888.00 2014-11-04 22:48:43.406 308 11368.38 95.74 57174.55 88888.00 2014-11-04 22:48:43.906 308 11368.38 95.73 57174.49 88888.00 2014-11-04 22:48:44.406 308 11368.38 95.69 57174.40 88888.00 2014-11-04 22:48:44.906 308 11368.41 95.71 57174.45 88888.00 2014-11-04 22:48:45.406 308 11368.40 95.69 57174.64 88888.00 2014-11-04 22:48:45.906 308 11368.37 95.65 57174.70 88888.00 2014-11-04 22:48:46.406 308 11368.33 95.62 57174.61 88888.00 2014-11-04 22:48:46.906 308 11368.33 95.57 57174.48 88888.00 2014-11-04 22:48:47.406 308 11368.31 95.55 57174.50 88888.00 2014-11-04 22:48:47.906 308 11368.32 95.53 57174.59 88888.00 2014-11-04 22:48:48.406 308 11368.29 95.48 57174.68 88888.00 2014-11-04 22:48:48.906 308 11368.26 95.43 57174.72 88888.00 2014-11-04 22:48:49.406 308 11368.24 95.39 57174.73 88888.00 2014-11-04 22:48:49.906 308 11368.15 95.37 57174.67 88888.00 2014-11-04 22:48:50.406 308 11368.15 95.31 57174.67 88888.00 2014-11-04 22:48:50.906 308 11368.15 95.25 57174.69 88888.00 2014-11-04 22:48:51.406 308 11368.16 95.23 57174.75 88888.00 2014-11-04 22:48:51.906 308 11368.15 95.14 57174.77 88888.00 2014-11-04 22:48:52.406 308 11368.13 95.12 57174.75 88888.00 2014-11-04 22:48:52.906 308 11368.09 95.09 57174.69 88888.00 2014-11-04 22:48:53.406 308 11368.08 94.99 57174.66 88888.00 2014-11-04 22:48:53.906 308 11368.05 94.91 57174.62 88888.00 2014-11-04 22:48:54.406 308 11367.99 94.90 57174.59 88888.00 2014-11-04 22:48:54.906 308 11367.96 94.84 57174.61 88888.00 2014-11-04 22:48:55.406 308 11367.96 94.80 57174.69 88888.00 2014-11-04 22:48:55.906 308 11367.92 94.75 57174.66 88888.00 2014-11-04 22:48:56.406 308 11367.89 94.68 57174.59 88888.00 2014-11-04 22:48:56.906 308 11367.89 94.64 57174.61 88888.00 2014-11-04 22:48:57.406 308 11367.84 94.59 57174.59 88888.00 2014-11-04 22:48:57.906 308 11367.83 94.57 57174.54 88888.00 2014-11-04 22:48:58.406 308 11367.81 94.55 57174.59 88888.00 2014-11-04 22:48:58.906 308 11367.76 94.49 57174.59 88888.00 2014-11-04 22:48:59.406 308 11367.81 94.46 57174.55 88888.00 2014-11-04 22:48:59.906 308 11367.86 94.45 57174.60 88888.00 2014-11-04 22:49:00.406 308 11367.88 94.46 57174.62 88888.00 2014-11-04 22:49:00.906 308 11367.85 94.50 57174.63 88888.00 2014-11-04 22:49:01.406 308 11367.81 94.49 57174.62 88888.00 2014-11-04 22:49:01.906 308 11367.74 94.44 57174.67 88888.00 2014-11-04 22:49:02.406 308 11367.75 94.44 57174.68 88888.00 2014-11-04 22:49:02.906 308 11367.74 94.45 57174.69 88888.00 2014-11-04 22:49:03.406 308 11367.78 94.45 57174.69 88888.00 2014-11-04 22:49:03.906 308 11367.77 94.44 57174.67 88888.00 2014-11-04 22:49:04.406 308 11367.79 94.43 57174.60 88888.00 2014-11-04 22:49:04.906 308 11367.83 94.39 57174.60 88888.00 2014-11-04 22:49:05.406 308 11367.85 94.38 57174.57 88888.00 2014-11-04 22:49:05.906 308 11367.86 94.37 57174.57 88888.00 2014-11-04 22:49:06.406 308 11367.90 94.31 57174.63 88888.00 2014-11-04 22:49:06.906 308 11367.90 94.28 57174.67 88888.00 2014-11-04 22:49:07.406 308 11367.88 94.28 57174.66 88888.00 2014-11-04 22:49:07.906 308 11367.88 94.28 57174.73 88888.00 2014-11-04 22:49:08.406 308 11367.90 94.25 57174.76 88888.00 2014-11-04 22:49:08.906 308 11367.83 94.25 57174.76 88888.00 2014-11-04 22:49:09.406 308 11367.85 94.25 57174.76 88888.00 2014-11-04 22:49:09.906 308 11367.90 94.22 57174.81 88888.00 2014-11-04 22:49:10.406 308 11367.88 94.14 57174.83 88888.00 2014-11-04 22:49:10.906 308 11367.86 94.15 57174.81 88888.00 2014-11-04 22:49:11.406 308 11367.82 94.11 57174.80 88888.00 2014-11-04 22:49:11.906 308 11367.83 94.04 57174.80 88888.00 2014-11-04 22:49:12.406 308 11367.85 94.01 57174.83 88888.00 2014-11-04 22:49:12.906 308 11367.88 94.02 57174.87 88888.00 2014-11-04 22:49:13.406 308 11367.82 94.01 57174.85 88888.00 2014-11-04 22:49:13.906 308 11367.84 93.92 57174.88 88888.00 2014-11-04 22:49:14.406 308 11367.85 93.90 57174.92 88888.00 2014-11-04 22:49:14.906 308 11367.83 93.96 57174.98 88888.00 2014-11-04 22:49:15.406 308 11367.77 93.97 57175.09 88888.00 2014-11-04 22:49:15.906 308 11367.75 94.00 57175.18 88888.00 2014-11-04 22:49:16.406 308 11367.77 93.96 57175.21 88888.00 2014-11-04 22:49:16.906 308 11367.76 93.95 57175.28 88888.00 2014-11-04 22:49:17.406 308 11367.76 93.98 57175.37 88888.00 2014-11-04 22:49:17.906 308 11367.77 94.01 57175.33 88888.00 2014-11-04 22:49:18.406 308 11367.78 93.97 57175.31 88888.00 2014-11-04 22:49:18.906 308 11367.81 93.90 57175.32 88888.00 2014-11-04 22:49:19.406 308 11367.79 93.83 57175.33 88888.00 2014-11-04 22:49:19.906 308 11367.78 93.85 57175.34 88888.00 2014-11-04 22:49:20.406 308 11367.79 93.90 57175.35 88888.00 2014-11-04 22:49:20.906 308 11367.83 93.96 57175.44 88888.00 2014-11-04 22:49:21.406 308 11367.78 93.96 57175.57 88888.00 2014-11-04 22:49:21.906 308 11367.83 93.96 57175.63 88888.00 2014-11-04 22:49:22.406 308 11367.79 93.96 57175.69 88888.00 2014-11-04 22:49:22.906 308 11367.79 93.97 57175.76 88888.00 2014-11-04 22:49:23.406 308 11367.82 94.02 57175.90 88888.00 2014-11-04 22:49:23.906 308 11367.79 94.01 57175.96 88888.00 2014-11-04 22:49:24.406 308 11367.78 94.00 57175.88 88888.00 2014-11-04 22:49:24.906 308 11367.77 94.08 57175.90 88888.00 2014-11-04 22:49:25.406 308 11367.74 94.05 57175.88 88888.00 2014-11-04 22:49:25.906 308 11367.67 94.04 57175.96 88888.00 2014-11-04 22:49:26.406 308 11367.70 94.02 57176.02 88888.00 2014-11-04 22:49:26.906 308 11367.74 94.02 57176.12 88888.00 2014-11-04 22:49:27.406 308 11367.75 94.08 57176.22 88888.00 2014-11-04 22:49:27.906 308 11367.71 94.08 57176.34 88888.00 2014-11-04 22:49:28.406 308 11367.65 94.09 57176.41 88888.00 2014-11-04 22:49:28.906 308 11367.65 94.14 57176.43 88888.00 2014-11-04 22:49:29.406 308 11367.65 94.18 57176.47 88888.00 2014-11-04 22:49:29.906 308 11367.65 94.23 57176.56 88888.00 2014-11-04 22:49:30.406 308 11367.67 94.26 57176.66 88888.00 2014-11-04 22:49:30.906 308 11367.67 94.32 57176.72 88888.00 2014-11-04 22:49:31.406 308 11367.72 94.38 57176.80 88888.00 2014-11-04 22:49:31.906 308 11367.76 94.45 57176.84 88888.00 2014-11-04 22:49:32.406 308 11367.70 94.45 57176.92 88888.00 2014-11-04 22:49:32.906 308 11367.70 94.42 57176.97 88888.00 2014-11-04 22:49:33.406 308 11367.71 94.48 57177.01 88888.00 2014-11-04 22:49:33.906 308 11367.75 94.52 57177.04 88888.00 2014-11-04 22:49:34.406 308 11367.76 94.53 57177.00 88888.00 2014-11-04 22:49:34.906 308 11367.75 94.55 57177.00 88888.00 2014-11-04 22:49:35.406 308 11367.75 94.62 57177.14 88888.00 2014-11-04 22:49:35.906 308 11367.76 94.69 57177.19 88888.00 2014-11-04 22:49:36.406 308 11367.78 94.69 57177.24 88888.00 2014-11-04 22:49:36.906 308 11367.83 94.72 57177.30 88888.00 2014-11-04 22:49:37.406 308 11367.86 94.75 57177.37 88888.00 2014-11-04 22:49:37.906 308 11367.85 94.79 57177.49 88888.00 2014-11-04 22:49:38.406 308 11367.86 94.78 57177.51 88888.00 2014-11-04 22:49:38.906 308 11367.90 94.76 57177.51 88888.00 2014-11-04 22:49:39.406 308 11367.95 94.80 57177.48 88888.00 2014-11-04 22:49:39.906 308 11367.86 94.84 57177.49 88888.00 2014-11-04 22:49:40.406 308 11367.89 94.87 57177.56 88888.00 2014-11-04 22:49:40.906 308 11367.90 94.98 57177.66 88888.00 2014-11-04 22:49:41.406 308 11367.95 95.05 57177.70 88888.00 2014-11-04 22:49:41.906 308 11367.97 95.06 57177.75 88888.00 2014-11-04 22:49:42.406 308 11367.96 95.10 57177.82 88888.00 2014-11-04 22:49:42.906 308 11367.93 95.19 57177.87 88888.00 2014-11-04 22:49:43.406 308 11367.93 95.19 57177.94 88888.00 2014-11-04 22:49:43.906 308 11367.92 95.21 57178.13 88888.00 2014-11-04 22:49:44.406 308 11367.96 95.28 57178.27 88888.00 2014-11-04 22:49:44.906 308 11367.95 95.25 57178.30 88888.00 2014-11-04 22:49:45.406 308 11367.97 95.27 57178.33 88888.00 2014-11-04 22:49:45.906 308 11367.93 95.27 57178.36 88888.00 2014-11-04 22:49:46.406 308 11367.95 95.32 57178.30 88888.00 2014-11-04 22:49:46.906 308 11367.96 95.33 57178.27 88888.00 2014-11-04 22:49:47.406 308 11367.96 95.33 57178.34 88888.00 2014-11-04 22:49:47.906 308 11367.96 95.30 57178.36 88888.00 2014-11-04 22:49:48.406 308 11367.92 95.25 57178.30 88888.00 2014-11-04 22:49:48.906 308 11367.93 95.30 57178.27 88888.00 2014-11-04 22:49:49.406 308 11368.01 95.33 57178.22 88888.00 2014-11-04 22:49:49.906 308 11367.96 95.31 57178.23 88888.00 2014-11-04 22:49:50.406 308 11367.95 95.28 57178.21 88888.00 2014-11-04 22:49:50.906 308 11367.95 95.24 57178.19 88888.00 2014-11-04 22:49:51.406 308 11367.86 95.26 57178.13 88888.00 2014-11-04 22:49:51.906 308 11367.83 95.28 57178.13 88888.00 2014-11-04 22:49:52.406 308 11367.81 95.26 57178.16 88888.00 2014-11-04 22:49:52.906 308 11367.78 95.27 57178.36 88888.00 2014-11-04 22:49:53.406 308 11367.72 95.26 57178.52 88888.00 2014-11-04 22:49:53.906 308 11367.68 95.28 57178.46 88888.00 2014-11-04 22:49:54.406 308 11367.68 95.26 57178.40 88888.00 2014-11-04 22:49:54.906 308 11367.63 95.25 57178.22 88888.00 2014-11-04 22:49:55.406 308 11367.61 95.24 57178.19 88888.00 2014-11-04 22:49:55.906 308 11367.60 95.25 57178.17 88888.00 2014-11-04 22:49:56.406 308 11367.58 95.27 57178.17 88888.00 2014-11-04 22:49:56.906 308 11367.61 95.24 57178.14 88888.00 2014-11-04 22:49:57.406 308 11367.55 95.24 57178.14 88888.00 2014-11-04 22:49:57.906 308 11367.55 95.28 57178.06 88888.00 2014-11-04 22:49:58.406 308 11367.54 95.33 57178.06 88888.00 2014-11-04 22:49:58.906 308 11367.55 95.34 57178.13 88888.00 2014-11-04 22:49:59.406 308 11367.53 95.34 57178.17 88888.00 2014-11-04 22:49:59.906 308 11367.48 95.37 57178.17 88888.00 2014-11-04 22:50:00.406 308 11367.49 95.35 57178.25 88888.00 2014-11-04 22:50:00.906 308 11367.47 95.39 57178.32 88888.00 2014-11-04 22:50:01.406 308 11367.49 95.38 57178.28 88888.00 2014-11-04 22:50:01.906 308 11367.49 95.33 57178.27 88888.00 2014-11-04 22:50:02.406 308 11367.46 95.44 57178.29 88888.00 2014-11-04 22:50:02.906 308 11367.46 95.48 57178.27 88888.00 2014-11-04 22:50:03.406 308 11367.49 95.50 57178.33 88888.00 2014-11-04 22:50:03.906 308 11367.50 95.58 57178.47 88888.00 2014-11-04 22:50:04.406 308 11367.50 95.62 57178.45 88888.00 2014-11-04 22:50:04.906 308 11367.53 95.58 57178.38 88888.00 2014-11-04 22:50:05.406 308 11367.50 95.60 57178.22 88888.00 2014-11-04 22:50:05.906 308 11367.49 95.69 57178.22 88888.00 2014-11-04 22:50:06.406 308 11367.48 95.75 57178.29 88888.00 2014-11-04 22:50:06.906 308 11367.47 95.78 57178.30 88888.00 2014-11-04 22:50:07.406 308 11367.49 95.81 57178.39 88888.00 2014-11-04 22:50:07.906 308 11367.53 95.91 57178.41 88888.00 2014-11-04 22:50:08.406 308 11367.49 95.99 57178.41 88888.00 2014-11-04 22:50:08.906 308 11367.48 95.96 57178.36 88888.00 2014-11-04 22:50:09.406 308 11367.44 95.98 57178.40 88888.00 2014-11-04 22:50:09.906 308 11367.49 95.99 57178.48 88888.00 2014-11-04 22:50:10.406 308 11367.47 96.01 57178.57 88888.00 2014-11-04 22:50:10.906 308 11367.44 96.01 57178.74 88888.00 2014-11-04 22:50:11.406 308 11367.39 96.03 57178.60 88888.00 2014-11-04 22:50:11.906 308 11367.35 96.02 57178.51 88888.00 2014-11-04 22:50:12.406 308 11367.35 96.05 57178.47 88888.00 2014-11-04 22:50:12.906 308 11367.37 96.06 57178.54 88888.00 2014-11-04 22:50:13.406 308 11367.34 96.06 57178.55 88888.00 2014-11-04 22:50:13.906 308 11367.35 96.05 57178.53 88888.00 2014-11-04 22:50:14.406 308 11367.39 96.02 57178.52 88888.00 2014-11-04 22:50:14.906 308 11367.36 96.02 57178.53 88888.00 2014-11-04 22:50:15.406 308 11367.30 96.01 57178.55 88888.00 2014-11-04 22:50:15.906 308 11367.28 96.01 57178.48 88888.00 2014-11-04 22:50:16.406 308 11367.23 96.01 57178.55 88888.00 2014-11-04 22:50:16.906 308 11367.20 95.94 57178.57 88888.00 2014-11-04 22:50:17.406 308 11367.13 95.95 57178.47 88888.00 2014-11-04 22:50:17.906 308 11367.07 95.92 57178.43 88888.00 2014-11-04 22:50:18.406 308 11367.07 95.88 57178.49 88888.00 2014-11-04 22:50:18.906 308 11367.04 95.88 57178.53 88888.00 2014-11-04 22:50:19.406 308 11366.98 95.86 57178.58 88888.00 2014-11-04 22:50:19.906 308 11366.95 95.87 57178.54 88888.00 2014-11-04 22:50:20.406 308 11366.97 95.87 57178.43 88888.00 2014-11-04 22:50:20.906 308 11366.85 95.86 57178.43 88888.00 2014-11-04 22:50:21.406 308 11366.79 95.82 57178.48 88888.00 2014-11-04 22:50:21.906 308 11366.79 95.78 57178.41 88888.00 2014-11-04 22:50:22.406 308 11366.74 95.79 57178.39 88888.00 2014-11-04 22:50:22.906 308 11366.69 95.80 57178.39 88888.00 2014-11-04 22:50:23.406 308 11366.65 95.75 57178.36 88888.00 2014-11-04 22:50:23.906 308 11366.64 95.75 57178.34 88888.00 2014-11-04 22:50:24.406 308 11366.65 95.77 57178.40 88888.00 2014-11-04 22:50:24.906 308 11366.57 95.75 57178.33 88888.00 2014-11-04 22:50:25.406 308 11366.54 95.73 57178.23 88888.00 2014-11-04 22:50:25.906 308 11366.52 95.74 57178.22 88888.00 2014-11-04 22:50:26.406 308 11366.47 95.77 57178.21 88888.00 2014-11-04 22:50:26.906 308 11366.45 95.75 57178.23 88888.00 2014-11-04 22:50:27.406 308 11366.37 95.72 57178.22 88888.00 2014-11-04 22:50:27.906 308 11366.33 95.72 57178.16 88888.00 2014-11-04 22:50:28.406 308 11366.35 95.78 57178.13 88888.00 2014-11-04 22:50:28.906 308 11366.30 95.78 57178.08 88888.00 2014-11-04 22:50:29.406 308 11366.28 95.68 57178.09 88888.00 2014-11-04 22:50:29.906 308 11366.25 95.72 57178.14 88888.00 2014-11-04 22:50:30.406 308 11366.24 95.73 57178.09 88888.00 2014-11-04 22:50:30.906 308 11366.23 95.75 57178.03 88888.00 2014-11-04 22:50:31.406 308 11366.14 95.73 57178.03 88888.00 2014-11-04 22:50:31.906 308 11366.14 95.73 57178.04 88888.00 2014-11-04 22:50:32.406 308 11366.11 95.78 57178.08 88888.00 2014-11-04 22:50:32.906 308 11366.10 95.79 57178.07 88888.00 2014-11-04 22:50:33.406 308 11366.09 95.78 57178.09 88888.00 2014-11-04 22:50:33.906 308 11366.08 95.80 57178.08 88888.00 2014-11-04 22:50:34.406 308 11366.01 95.84 57178.10 88888.00 2014-11-04 22:50:34.906 308 11365.95 95.82 57178.14 88888.00 2014-11-04 22:50:35.406 308 11365.96 95.84 57178.17 88888.00 2014-11-04 22:50:35.906 308 11365.93 95.87 57178.17 88888.00 2014-11-04 22:50:36.406 308 11365.90 95.87 57178.19 88888.00 2014-11-04 22:50:36.906 308 11365.90 95.91 57178.21 88888.00 2014-11-04 22:50:37.406 308 11365.93 95.89 57178.21 88888.00 2014-11-04 22:50:37.906 308 11365.89 95.87 57178.21 88888.00 2014-11-04 22:50:38.406 308 11365.86 95.86 57178.25 88888.00 2014-11-04 22:50:38.906 308 11365.83 95.84 57178.25 88888.00 2014-11-04 22:50:39.406 308 11365.80 95.86 57178.29 88888.00 2014-11-04 22:50:39.906 308 11365.81 95.86 57178.28 88888.00 2014-11-04 22:50:40.406 308 11365.80 95.88 57178.25 88888.00 2014-11-04 22:50:40.906 308 11365.79 95.92 57178.25 88888.00 2014-11-04 22:50:41.406 308 11365.75 95.89 57178.27 88888.00 2014-11-04 22:50:41.906 308 11365.75 95.89 57178.27 88888.00 2014-11-04 22:50:42.406 308 11365.67 95.89 57178.21 88888.00 2014-11-04 22:50:42.906 308 11365.63 95.91 57178.10 88888.00 2014-11-04 22:50:43.406 308 11365.62 95.89 57178.10 88888.00 2014-11-04 22:50:43.906 308 11365.65 95.88 57178.10 88888.00 2014-11-04 22:50:44.406 308 11365.69 95.87 57178.13 88888.00 2014-11-04 22:50:44.906 308 11365.72 95.86 57178.10 88888.00 2014-11-04 22:50:45.406 308 11365.70 95.88 57178.10 88888.00 2014-11-04 22:50:45.906 308 11365.69 95.88 57178.02 88888.00 2014-11-04 22:50:46.406 308 11365.66 95.86 57178.01 88888.00 2014-11-04 22:50:46.906 308 11365.63 95.82 57177.93 88888.00 2014-11-04 22:50:47.406 308 11365.63 95.85 57177.87 88888.00 2014-11-04 22:50:47.906 308 11365.66 95.82 57177.82 88888.00 2014-11-04 22:50:48.406 308 11365.68 95.77 57177.78 88888.00 2014-11-04 22:50:48.906 308 11365.72 95.74 57177.80 88888.00 2014-11-04 22:50:49.406 308 11365.69 95.78 57177.80 88888.00 2014-11-04 22:50:49.906 308 11365.60 95.78 57177.75 88888.00 2014-11-04 22:50:50.406 308 11365.66 95.77 57177.65 88888.00 2014-11-04 22:50:50.906 308 11365.72 95.78 57177.62 88888.00 2014-11-04 22:50:51.406 308 11365.68 95.79 57177.65 88888.00 2014-11-04 22:50:51.906 308 11365.66 95.81 57177.69 88888.00 2014-11-04 22:50:52.406 308 11365.69 95.84 57177.72 88888.00 2014-11-04 22:50:52.906 308 11365.73 95.87 57177.72 88888.00 2014-11-04 22:50:53.406 308 11365.70 95.92 57177.64 88888.00 2014-11-04 22:50:53.906 308 11365.67 95.91 57177.65 88888.00 2014-11-04 22:50:54.406 308 11365.68 95.96 57177.68 88888.00 2014-11-04 22:50:54.906 308 11365.73 96.03 57177.65 88888.00 2014-11-04 22:50:55.406 308 11365.75 96.06 57177.58 88888.00 2014-11-04 22:50:55.906 308 11365.79 96.02 57177.63 88888.00 2014-11-04 22:50:56.406 308 11365.79 96.03 57177.66 88888.00 2014-11-04 22:50:56.906 308 11365.80 96.05 57177.56 88888.00 2014-11-04 22:50:57.406 308 11365.86 96.06 57177.55 88888.00 2014-11-04 22:50:57.906 308 11365.87 96.05 57177.52 88888.00 2014-11-04 22:50:58.407 308 11365.81 96.03 57177.51 88888.00 2014-11-04 22:50:58.907 308 11365.87 96.08 57177.50 88888.00 2014-11-04 22:50:59.407 308 11365.89 96.09 57177.59 88888.00 2014-11-04 22:50:59.907 308 11365.90 96.12 57177.53 88888.00 2014-11-04 22:51:00.407 308 11365.91 96.15 57177.45 88888.00 2014-11-04 22:51:00.907 308 11365.96 96.18 57177.40 88888.00 2014-11-04 22:51:01.407 308 11366.00 96.15 57177.32 88888.00 2014-11-04 22:51:01.907 308 11365.95 96.12 57177.35 88888.00 2014-11-04 22:51:02.407 308 11365.94 96.15 57177.40 88888.00 2014-11-04 22:51:02.907 308 11365.94 96.18 57177.26 88888.00 2014-11-04 22:51:03.407 308 11365.89 96.13 57177.17 88888.00 2014-11-04 22:51:03.907 308 11365.94 96.16 57177.14 88888.00 2014-11-04 22:51:04.407 308 11365.96 96.20 57177.11 88888.00 2014-11-04 22:51:04.907 308 11365.94 96.20 57177.11 88888.00 2014-11-04 22:51:05.407 308 11365.97 96.21 57177.05 88888.00 2014-11-04 22:51:05.907 308 11365.94 96.14 57177.00 88888.00 2014-11-04 22:51:06.407 308 11365.91 96.09 57176.94 88888.00 2014-11-04 22:51:06.907 308 11365.90 96.11 57176.89 88888.00 2014-11-04 22:51:07.407 308 11365.90 96.09 57176.87 88888.00 2014-11-04 22:51:07.907 308 11365.89 96.06 57176.75 88888.00 2014-11-04 22:51:08.407 308 11365.88 96.03 57176.65 88888.00 2014-11-04 22:51:08.907 308 11365.90 96.09 57176.56 88888.00 2014-11-04 22:51:09.407 308 11365.90 96.09 57176.44 88888.00 2014-11-04 22:51:09.907 308 11365.96 96.14 57176.41 88888.00 2014-11-04 22:51:10.407 308 11365.97 96.15 57176.39 88888.00 2014-11-04 22:51:10.907 308 11365.95 96.12 57176.31 88888.00 2014-11-04 22:51:11.407 308 11365.95 96.11 57176.28 88888.00 2014-11-04 22:51:11.907 308 11365.96 96.13 57176.18 88888.00 2014-11-04 22:51:12.407 308 11365.97 96.18 57176.05 88888.00 2014-11-04 22:51:12.907 308 11365.97 96.13 57175.88 88888.00 2014-11-04 22:51:13.407 308 11365.98 96.13 57175.78 88888.00 2014-11-04 22:51:13.907 308 11366.03 96.09 57175.79 88888.00 2014-11-04 22:51:14.407 308 11366.04 96.09 57175.70 88888.00 2014-11-04 22:51:14.907 308 11366.07 96.13 57175.69 88888.00 2014-11-04 22:51:15.407 308 11366.07 96.08 57175.57 88888.00 2014-11-04 22:51:15.907 308 11366.07 96.07 57175.45 88888.00 2014-11-04 22:51:16.407 308 11366.08 96.05 57175.30 88888.00 2014-11-04 22:51:16.907 308 11366.12 96.07 57175.20 88888.00 2014-11-04 22:51:17.407 308 11366.16 96.08 57175.18 88888.00 2014-11-04 22:51:17.907 308 11366.10 96.08 57175.08 88888.00 2014-11-04 22:51:18.407 308 11366.12 96.12 57175.04 88888.00 2014-11-04 22:51:18.907 308 11366.21 96.14 57174.90 88888.00 2014-11-04 22:51:19.407 308 11366.21 96.19 57174.75 88888.00 2014-11-04 22:51:19.907 308 11366.17 96.21 57174.68 88888.00 2014-11-04 22:51:20.407 308 11366.17 96.19 57174.48 88888.00 2014-11-04 22:51:20.907 308 11366.21 96.20 57174.36 88888.00 2014-11-04 22:51:21.407 308 11366.22 96.16 57174.27 88888.00 2014-11-04 22:51:21.907 308 11366.25 96.18 57174.17 88888.00 2014-11-04 22:51:22.407 308 11366.25 96.19 57174.03 88888.00 2014-11-04 22:51:22.907 308 11366.32 96.18 57173.91 88888.00 2014-11-04 22:51:23.407 308 11366.33 96.13 57173.84 88888.00 2014-11-04 22:51:23.907 308 11366.29 96.16 57173.71 88888.00 2014-11-04 22:51:24.407 308 11366.28 96.22 57173.64 88888.00 2014-11-04 22:51:24.907 308 11366.28 96.22 57173.48 88888.00 2014-11-04 22:51:25.407 308 11366.29 96.23 57173.34 88888.00 2014-11-04 22:51:25.907 308 11366.32 96.28 57173.18 88888.00 2014-11-04 22:51:26.407 308 11366.30 96.27 57173.01 88888.00 2014-11-04 22:51:26.907 308 11366.31 96.25 57172.93 88888.00 2014-11-04 22:51:27.407 308 11366.33 96.25 57172.88 88888.00 2014-11-04 22:51:27.907 308 11366.30 96.22 57172.81 88888.00 2014-11-04 22:51:28.407 308 11366.29 96.23 57172.68 88888.00 2014-11-04 22:51:28.907 308 11366.29 96.22 57172.68 88888.00 2014-11-04 22:51:29.407 308 11366.24 96.23 57172.54 88888.00 2014-11-04 22:51:29.907 308 11366.24 96.23 57172.39 88888.00 2014-11-04 22:51:30.407 308 11366.26 96.20 57172.22 88888.00 2014-11-04 22:51:30.907 308 11366.32 96.16 57172.12 88888.00 2014-11-04 22:51:31.407 308 11366.30 96.16 57172.04 88888.00 2014-11-04 22:51:31.907 308 11366.26 96.12 57171.96 88888.00 2014-11-04 22:51:32.407 308 11366.26 96.09 57171.94 88888.00 2014-11-04 22:51:32.907 308 11366.25 96.03 57171.90 88888.00 2014-11-04 22:51:33.407 308 11366.25 96.05 57171.79 88888.00 2014-11-04 22:51:33.907 308 11366.25 95.98 57171.79 88888.00 2014-11-04 22:51:34.407 308 11366.23 95.99 57171.67 88888.00 2014-11-04 22:51:34.907 308 11366.26 95.96 57171.55 88888.00 2014-11-04 22:51:35.407 308 11366.28 95.95 57171.39 88888.00 2014-11-04 22:51:35.907 308 11366.24 95.98 57171.24 88888.00 2014-11-04 22:51:36.407 308 11366.24 95.98 57171.24 88888.00 2014-11-04 22:51:36.907 308 11366.28 95.96 57171.20 88888.00 2014-11-04 22:51:37.407 308 11366.23 95.95 57171.09 88888.00 2014-11-04 22:51:37.907 308 11366.25 95.96 57171.02 88888.00 2014-11-04 22:51:38.407 308 11366.26 95.99 57170.97 88888.00 2014-11-04 22:51:38.907 308 11366.31 95.98 57170.94 88888.00 2014-11-04 22:51:39.407 308 11366.32 95.94 57170.79 88888.00 2014-11-04 22:51:39.907 308 11366.28 95.98 57170.72 88888.00 2014-11-04 22:51:40.407 308 11366.33 95.95 57170.65 88888.00 2014-11-04 22:51:40.907 308 11366.35 95.96 57170.65 88888.00 2014-11-04 22:51:41.407 308 11366.42 96.00 57170.55 88888.00 2014-11-04 22:51:41.907 308 11366.46 96.02 57170.44 88888.00 2014-11-04 22:51:42.407 308 11366.49 96.05 57170.43 88888.00 2014-11-04 22:51:42.907 308 11366.49 96.12 57170.31 88888.00 2014-11-04 22:51:43.407 308 11366.52 96.11 57170.29 88888.00 2014-11-04 22:51:43.907 308 11366.57 96.08 57170.25 88888.00 2014-11-04 22:51:44.407 308 11366.56 96.09 57170.23 88888.00 2014-11-04 22:51:44.907 308 11366.58 96.14 57170.15 88888.00 2014-11-04 22:51:45.407 308 11366.67 96.18 57170.06 88888.00 2014-11-04 22:51:45.907 308 11366.74 96.16 57169.99 88888.00 2014-11-04 22:51:46.407 308 11366.78 96.15 57169.92 88888.00 2014-11-04 22:51:46.907 308 11366.83 96.14 57169.97 88888.00 2014-11-04 22:51:47.407 308 11366.84 96.16 57170.00 88888.00 2014-11-04 22:51:47.907 308 11366.81 96.19 57169.87 88888.00 2014-11-04 22:51:48.407 308 11366.80 96.19 57169.85 88888.00 2014-11-04 22:51:48.907 308 11366.85 96.16 57169.69 88888.00 2014-11-04 22:51:49.407 308 11366.88 96.11 57169.50 88888.00 2014-11-04 22:51:49.907 308 11366.94 96.07 57169.34 88888.00 2014-11-04 22:51:50.407 308 11366.99 96.02 57169.28 88888.00 2014-11-04 22:51:50.907 308 11366.99 96.02 57169.21 88888.00 2014-11-04 22:51:51.407 308 11366.98 96.01 57169.09 88888.00 2014-11-04 22:51:51.907 308 11366.95 95.95 57168.96 88888.00 2014-11-04 22:51:52.407 308 11366.95 95.89 57168.88 88888.00 2014-11-04 22:51:52.907 308 11366.93 95.86 57168.67 88888.00 2014-11-04 22:51:53.407 308 11366.98 95.79 57168.58 88888.00 2014-11-04 22:51:53.907 308 11366.95 95.78 57168.39 88888.00 2014-11-04 22:51:54.407 308 11366.95 95.71 57168.25 88888.00 2014-11-04 22:51:54.907 308 11366.91 95.66 57168.20 88888.00 2014-11-04 22:51:55.407 308 11366.90 95.60 57168.02 88888.00 2014-11-04 22:51:55.907 308 11366.90 95.54 57167.87 88888.00 2014-11-04 22:51:56.407 308 11366.97 95.47 57167.77 88888.00 2014-11-04 22:51:56.907 308 11366.95 95.47 57167.70 88888.00 2014-11-04 22:51:57.407 308 11366.98 95.44 57167.53 88888.00 2014-11-04 22:51:57.907 308 11366.95 95.40 57167.47 88888.00 2014-11-04 22:51:58.407 308 11366.97 95.37 57167.43 88888.00 2014-11-04 22:51:58.907 308 11366.99 95.39 57167.30 88888.00 2014-11-04 22:51:59.407 308 11367.00 95.35 57167.21 88888.00 2014-11-04 22:51:59.907 308 11367.02 95.33 57167.16 88888.00 2014-11-04 22:52:00.407 308 11367.09 95.34 57167.15 88888.00 2014-11-04 22:52:00.907 308 11367.02 95.31 57167.11 88888.00 2014-11-04 22:52:01.407 308 11367.01 95.31 57167.06 88888.00 2014-11-04 22:52:01.907 308 11366.98 95.31 57166.81 88888.00 2014-11-04 22:52:02.407 308 11367.01 95.34 57166.78 88888.00 2014-11-04 22:52:02.907 308 11367.06 95.34 57166.81 88888.00 2014-11-04 22:52:03.407 308 11367.13 95.38 57166.70 88888.00 2014-11-04 22:52:03.907 308 11367.16 95.44 57166.70 88888.00 2014-11-04 22:52:04.407 308 11367.20 95.48 57166.67 88888.00 2014-11-04 22:52:04.907 308 11367.28 95.52 57166.80 88888.00 2014-11-04 22:52:05.407 308 11367.33 95.54 57166.80 88888.00 2014-11-04 22:52:05.907 308 11367.41 95.59 57166.67 88888.00 2014-11-04 22:52:06.407 308 11367.50 95.61 57166.60 88888.00 2014-11-04 22:52:06.907 308 11367.55 95.64 57166.57 88888.00 2014-11-04 22:52:07.407 308 11367.61 95.71 57166.53 88888.00 2014-11-04 22:52:07.907 308 11367.71 95.75 57166.42 88888.00 2014-11-04 22:52:08.407 308 11367.81 95.74 57166.34 88888.00 2014-11-04 22:52:08.907 308 11367.90 95.77 57166.21 88888.00 2014-11-04 22:52:09.407 308 11368.01 95.77 57166.12 88888.00 2014-11-04 22:52:09.907 308 11368.06 95.80 57166.08 88888.00 2014-11-04 22:52:10.407 308 11368.11 95.82 57165.89 88888.00 2014-11-04 22:52:10.907 308 11368.19 95.82 57165.72 88888.00 2014-11-04 22:52:11.407 308 11368.25 95.84 57165.65 88888.00 2014-11-04 22:52:11.907 308 11368.26 95.84 57165.61 88888.00 2014-11-04 22:52:12.407 308 11368.27 95.87 57165.57 88888.00 2014-11-04 22:52:12.907 308 11368.34 95.84 57165.44 88888.00 2014-11-04 22:52:13.407 308 11368.39 95.78 57165.33 88888.00 2014-11-04 22:52:13.907 308 11368.40 95.78 57165.29 88888.00 2014-11-04 22:52:14.407 308 11368.41 95.74 57165.19 88888.00 2014-11-04 22:52:14.907 308 11368.46 95.71 57165.14 88888.00 2014-11-04 22:52:15.407 308 11368.50 95.67 57165.07 88888.00 2014-11-04 22:52:15.907 308 11368.48 95.64 57165.03 88888.00 2014-11-04 22:52:16.407 308 11368.43 95.64 57164.94 88888.00 2014-11-04 22:52:16.907 308 11368.46 95.61 57164.82 88888.00 2014-11-04 22:52:17.407 308 11368.50 95.61 57164.81 88888.00 2014-11-04 22:52:17.907 308 11368.48 95.59 57164.79 88888.00 2014-11-04 22:52:18.407 308 11368.44 95.61 57164.74 88888.00 2014-11-04 22:52:18.907 308 11368.45 95.58 57164.71 88888.00 2014-11-04 22:52:19.407 308 11368.45 95.55 57164.68 88888.00 2014-11-04 22:52:19.907 308 11368.40 95.51 57164.63 88888.00 2014-11-04 22:52:20.407 308 11368.39 95.51 57164.60 88888.00 2014-11-04 22:52:20.907 308 11368.41 95.50 57164.55 88888.00 2014-11-04 22:52:21.407 308 11368.41 95.45 57164.48 88888.00 2014-11-04 22:52:21.907 308 11368.40 95.44 57164.40 88888.00 2014-11-04 22:52:22.407 308 11368.38 95.46 57164.40 88888.00 2014-11-04 22:52:22.907 308 11368.37 95.47 57164.35 88888.00 2014-11-04 22:52:23.407 308 11368.39 95.50 57164.31 88888.00 2014-11-04 22:52:23.907 308 11368.43 95.50 57164.28 88888.00 2014-11-04 22:52:24.407 308 11368.40 95.53 57164.27 88888.00 2014-11-04 22:52:24.907 308 11368.36 95.52 57164.11 88888.00 2014-11-04 22:52:25.407 308 11368.40 95.51 57164.03 88888.00 2014-11-04 22:52:25.907 308 11368.41 95.50 57164.09 88888.00 2014-11-04 22:52:26.407 308 11368.41 95.51 57164.13 88888.00 2014-11-04 22:52:26.907 308 11368.39 95.54 57164.14 88888.00 2014-11-04 22:52:27.407 308 11368.43 95.54 57164.20 88888.00 2014-11-04 22:52:27.907 308 11368.46 95.55 57164.18 88888.00 2014-11-04 22:52:28.407 308 11368.50 95.58 57164.09 88888.00 2014-11-04 22:52:28.907 308 11368.51 95.58 57164.03 88888.00 2014-11-04 22:52:29.407 308 11368.53 95.59 57164.00 88888.00 2014-11-04 22:52:29.907 308 11368.51 95.57 57163.95 88888.00 2014-11-04 22:52:30.407 308 11368.51 95.53 57163.86 88888.00 2014-11-04 22:52:30.907 308 11368.53 95.51 57163.86 88888.00 2014-11-04 22:52:31.407 308 11368.51 95.58 57163.84 88888.00 2014-11-04 22:52:31.907 308 11368.48 95.54 57163.84 88888.00 2014-11-04 22:52:32.407 308 11368.48 95.50 57163.77 88888.00 2014-11-04 22:52:32.907 308 11368.47 95.51 57163.91 88888.00 2014-11-04 22:52:33.407 308 11368.45 95.46 57163.92 88888.00 2014-11-04 22:52:33.907 308 11368.41 95.51 57163.83 88888.00 2014-11-04 22:52:34.407 308 11368.37 95.53 57163.76 88888.00 2014-11-04 22:52:34.907 308 11368.37 95.50 57163.75 88888.00 2014-11-04 22:52:35.407 308 11368.31 95.52 57163.71 88888.00 2014-11-04 22:52:35.907 308 11368.27 95.47 57163.63 88888.00 2014-11-04 22:52:36.407 308 11368.26 95.46 57163.64 88888.00 2014-11-04 22:52:36.907 308 11368.22 95.50 57163.66 88888.00 2014-11-04 22:52:37.407 308 11368.18 95.50 57163.63 88888.00 2014-11-04 22:52:37.907 308 11368.16 95.47 57163.58 88888.00 2014-11-04 22:52:38.407 308 11368.16 95.46 57163.56 88888.00 2014-11-04 22:52:38.907 308 11368.12 95.46 57163.56 88888.00 2014-11-04 22:52:39.407 308 11368.06 95.45 57163.60 88888.00 2014-11-04 22:52:39.907 308 11368.01 95.51 57163.64 88888.00 2014-11-04 22:52:40.407 308 11368.04 95.55 57163.66 88888.00 2014-11-04 22:52:40.907 308 11368.03 95.54 57163.66 88888.00 2014-11-04 22:52:41.407 308 11367.95 95.57 57163.64 88888.00 2014-11-04 22:52:41.907 308 11367.91 95.61 57163.69 88888.00 2014-11-04 22:52:42.407 308 11367.90 95.62 57163.69 88888.00 2014-11-04 22:52:42.907 308 11367.90 95.64 57163.71 88888.00 2014-11-04 22:52:43.407 308 11367.91 95.67 57163.85 88888.00 2014-11-04 22:52:43.907 308 11367.91 95.68 57163.84 88888.00 2014-11-04 22:52:44.407 308 11367.91 95.71 57163.78 88888.00 2014-11-04 22:52:44.907 308 11367.89 95.69 57163.79 88888.00 2014-11-04 22:52:45.407 308 11367.85 95.73 57163.86 88888.00 2014-11-04 22:52:45.907 308 11367.83 95.77 57163.96 88888.00 2014-11-04 22:52:46.407 308 11367.83 95.79 57164.01 88888.00 2014-11-04 22:52:46.907 308 11367.78 95.78 57164.03 88888.00 2014-11-04 22:52:47.407 308 11367.77 95.74 57164.04 88888.00 2014-11-04 22:52:47.907 308 11367.71 95.74 57164.03 88888.00 2014-11-04 22:52:48.407 308 11367.72 95.86 57164.11 88888.00 2014-11-04 22:52:48.907 308 11367.76 95.89 57164.15 88888.00 2014-11-04 22:52:49.407 308 11367.72 95.88 57164.26 88888.00 2014-11-04 22:52:49.907 308 11367.67 95.91 57164.39 88888.00 2014-11-04 22:52:50.407 308 11367.60 95.96 57164.46 88888.00 2014-11-04 22:52:50.907 308 11367.58 95.99 57164.46 88888.00 2014-11-04 22:52:51.407 308 11367.60 96.03 57164.54 88888.00 2014-11-04 22:52:51.907 308 11367.65 96.05 57164.66 88888.00 2014-11-04 22:52:52.407 308 11367.61 96.03 57164.75 88888.00 2014-11-04 22:52:52.907 308 11367.58 96.03 57164.84 88888.00 2014-11-04 22:52:53.407 308 11367.60 96.08 57164.86 88888.00 2014-11-04 22:52:53.907 308 11367.62 96.08 57164.92 88888.00 2014-11-04 22:52:54.407 308 11367.61 96.08 57164.98 88888.00 2014-11-04 22:52:54.907 308 11367.56 96.12 57165.05 88888.00 2014-11-04 22:52:55.407 308 11367.53 96.14 57165.08 88888.00 2014-11-04 22:52:55.907 308 11367.55 96.13 57165.12 88888.00 2014-11-04 22:52:56.407 308 11367.57 96.15 57165.14 88888.00 2014-11-04 22:52:56.907 308 11367.57 96.13 57165.12 88888.00 2014-11-04 22:52:57.407 308 11367.57 96.19 57165.18 88888.00 2014-11-04 22:52:57.907 308 11367.54 96.25 57165.26 88888.00 2014-11-04 22:52:58.407 308 11367.49 96.25 57165.29 88888.00 2014-11-04 22:52:58.907 308 11367.46 96.26 57165.30 88888.00 2014-11-04 22:52:59.407 308 11367.51 96.29 57165.31 88888.00 2014-11-04 22:52:59.907 308 11367.51 96.33 57165.33 88888.00 2014-11-04 22:53:00.407 308 11367.49 96.37 57165.29 88888.00 2014-11-04 22:53:00.907 308 11367.48 96.42 57165.27 88888.00 2014-11-04 22:53:01.407 308 11367.51 96.43 57165.26 88888.00 2014-11-04 22:53:01.907 308 11367.53 96.48 57165.23 88888.00 2014-11-04 22:53:02.407 308 11367.50 96.54 57165.24 88888.00 2014-11-04 22:53:02.907 308 11367.53 96.57 57165.23 88888.00 2014-11-04 22:53:03.407 308 11367.56 96.59 57165.29 88888.00 2014-11-04 22:53:03.907 308 11367.56 96.61 57165.31 88888.00 2014-11-04 22:53:04.407 308 11367.53 96.62 57165.33 88888.00 2014-11-04 22:53:04.907 308 11367.55 96.68 57165.32 88888.00 2014-11-04 22:53:05.407 308 11367.60 96.79 57165.49 88888.00 2014-11-04 22:53:05.907 308 11367.58 96.81 57165.46 88888.00 2014-11-04 22:53:06.407 308 11367.63 96.83 57165.46 88888.00 2014-11-04 22:53:06.907 308 11367.63 96.93 57165.46 88888.00 2014-11-04 22:53:07.407 308 11367.71 96.95 57165.43 88888.00 2014-11-04 22:53:07.907 308 11367.69 96.95 57165.31 88888.00 2014-11-04 22:53:08.407 308 11367.70 97.00 57165.32 88888.00 2014-11-04 22:53:08.907 308 11367.72 97.04 57165.36 88888.00 2014-11-04 22:53:09.407 308 11367.75 97.11 57165.36 88888.00 2014-11-04 22:53:09.907 308 11367.77 97.15 57165.38 88888.00 2014-11-04 22:53:10.407 308 11367.77 97.14 57165.39 88888.00 2014-11-04 22:53:10.907 308 11367.81 97.18 57165.42 88888.00 2014-11-04 22:53:11.407 308 11367.83 97.22 57165.33 88888.00 2014-11-04 22:53:11.907 308 11367.83 97.21 57165.27 88888.00 2014-11-04 22:53:12.407 308 11367.82 97.22 57165.27 88888.00 2014-11-04 22:53:12.907 308 11367.82 97.23 57165.31 88888.00 2014-11-04 22:53:13.407 308 11367.82 97.27 57165.24 88888.00 2014-11-04 22:53:13.907 308 11367.85 97.30 57165.18 88888.00 2014-11-04 22:53:14.407 308 11367.86 97.32 57165.07 88888.00 2014-11-04 22:53:14.907 308 11367.86 97.34 57165.05 88888.00 2014-11-04 22:53:15.407 308 11367.81 97.35 57165.05 88888.00 2014-11-04 22:53:15.907 308 11367.82 97.31 57165.04 88888.00 2014-11-04 22:53:16.407 308 11367.86 97.30 57165.04 88888.00 2014-11-04 22:53:16.907 308 11367.83 97.28 57164.92 88888.00 2014-11-04 22:53:17.407 308 11367.84 97.28 57164.97 88888.00 2014-11-04 22:53:17.907 308 11367.83 97.27 57164.93 88888.00 2014-11-04 22:53:18.407 308 11367.83 97.24 57164.93 88888.00 2014-11-04 22:53:18.907 308 11367.79 97.28 57164.97 88888.00 2014-11-04 22:53:19.407 308 11367.78 97.31 57164.91 88888.00 2014-11-04 22:53:19.907 308 11367.77 97.30 57164.85 88888.00 2014-11-04 22:53:20.407 308 11367.78 97.37 57164.91 88888.00 2014-11-04 22:53:20.907 308 11367.79 97.39 57164.92 88888.00 2014-11-04 22:53:21.407 308 11367.71 97.43 57164.93 88888.00 2014-11-04 22:53:21.907 308 11367.76 97.48 57164.97 88888.00 2014-11-04 22:53:22.407 308 11367.78 97.54 57164.98 88888.00 2014-11-04 22:53:22.907 308 11367.78 97.59 57164.97 88888.00 2014-11-04 22:53:23.407 308 11367.77 97.59 57164.91 88888.00 2014-11-04 22:53:23.907 308 11367.76 97.62 57164.90 88888.00 2014-11-04 22:53:24.407 308 11367.79 97.71 57164.98 88888.00 2014-11-04 22:53:24.907 308 11367.79 97.77 57165.00 88888.00 2014-11-04 22:53:25.407 308 11367.82 97.78 57165.00 88888.00 2014-11-04 22:53:25.907 308 11367.88 97.77 57165.00 88888.00 2014-11-04 22:53:26.407 308 11367.90 97.83 57164.95 88888.00 2014-11-04 22:53:26.907 308 11367.92 97.85 57164.90 88888.00 2014-11-04 22:53:27.407 308 11367.98 97.89 57164.82 88888.00 2014-11-04 22:53:27.907 308 11368.01 97.92 57164.78 88888.00 2014-11-04 22:53:28.407 308 11368.01 97.91 57164.73 88888.00 2014-11-04 22:53:28.907 308 11368.01 97.89 57164.67 88888.00 2014-11-04 22:53:29.407 308 11368.05 97.90 57164.67 88888.00 2014-11-04 22:53:29.907 308 11368.09 97.91 57164.63 88888.00 2014-11-04 22:53:30.407 308 11368.08 97.96 57164.61 88888.00 2014-11-04 22:53:30.907 308 11368.10 97.96 57164.53 88888.00 2014-11-04 22:53:31.407 308 11368.15 97.96 57164.48 88888.00 2014-11-04 22:53:31.907 308 11368.24 98.03 57164.45 88888.00 2014-11-04 22:53:32.407 308 11368.30 98.04 57164.31 88888.00 2014-11-04 22:53:32.907 308 11368.31 98.05 57164.30 88888.00 2014-11-04 22:53:33.407 308 11368.31 98.11 57164.20 88888.00 2014-11-04 22:53:33.907 308 11368.33 98.12 57164.11 88888.00 2014-11-04 22:53:34.407 308 11368.38 98.12 57164.04 88888.00 2014-11-04 22:53:34.907 308 11368.39 98.16 57163.98 88888.00 2014-11-04 22:53:35.407 308 11368.43 98.17 57163.89 88888.00 2014-11-04 22:53:35.907 308 11368.45 98.17 57163.81 88888.00 2014-11-04 22:53:36.407 308 11368.45 98.22 57163.75 88888.00 2014-11-04 22:53:36.907 308 11368.52 98.26 57163.68 88888.00 2014-11-04 22:53:37.407 308 11368.57 98.36 57163.63 88888.00 2014-11-04 22:53:37.907 308 11368.59 98.34 57163.49 88888.00 2014-11-04 22:53:38.407 308 11368.66 98.39 57163.40 88888.00 2014-11-04 22:53:38.907 308 11368.71 98.46 57163.37 88888.00 2014-11-04 22:53:39.407 308 11368.72 98.47 57163.27 88888.00 2014-11-04 22:53:39.907 308 11368.74 98.50 57163.19 88888.00 2014-11-04 22:53:40.407 308 11368.80 98.58 57163.08 88888.00 2014-11-04 22:53:40.907 308 11368.85 98.63 57163.01 88888.00 2014-11-04 22:53:41.407 308 11368.85 98.72 57162.93 88888.00 2014-11-04 22:53:41.907 308 11368.95 98.72 57162.81 88888.00 2014-11-04 22:53:42.407 308 11369.01 98.70 57162.79 88888.00 2014-11-04 22:53:42.907 308 11369.03 98.71 57162.76 88888.00 2014-11-04 22:53:43.407 308 11369.09 98.78 57162.68 88888.00 2014-11-04 22:53:43.907 308 11369.11 98.78 57162.63 88888.00 2014-11-04 22:53:44.407 308 11369.16 98.80 57162.57 88888.00 2014-11-04 22:53:44.907 308 11369.17 98.81 57162.46 88888.00 2014-11-04 22:53:45.407 308 11369.20 98.81 57162.27 88888.00 2014-11-04 22:53:45.907 308 11369.27 98.87 57162.10 88888.00 2014-11-04 22:53:46.407 308 11369.28 98.87 57161.99 88888.00 2014-11-04 22:53:46.907 308 11369.29 98.86 57161.96 88888.00 2014-11-04 22:53:47.407 308 11369.36 98.88 57161.87 88888.00 2014-11-04 22:53:47.907 308 11369.45 98.93 57161.82 88888.00 2014-11-04 22:53:48.407 308 11369.49 98.94 57161.72 88888.00 2014-11-04 22:53:48.907 308 11369.42 98.93 57161.60 88888.00 2014-11-04 22:53:49.407 308 11369.42 98.92 57161.53 88888.00 2014-11-04 22:53:49.907 308 11369.38 98.91 57161.46 88888.00 2014-11-04 22:53:50.407 308 11369.43 98.93 57161.38 88888.00 2014-11-04 22:53:50.907 308 11369.42 98.95 57161.33 88888.00 2014-11-04 22:53:51.407 308 11369.43 98.95 57161.26 88888.00 2014-11-04 22:53:51.907 308 11369.50 99.00 57161.21 88888.00 2014-11-04 22:53:52.407 308 11369.54 99.04 57161.16 88888.00 2014-11-04 22:53:52.907 308 11369.52 99.07 57161.15 88888.00 2014-11-04 22:53:53.407 308 11369.54 99.09 57161.12 88888.00 2014-11-04 22:53:53.907 308 11369.57 99.13 57161.08 88888.00 2014-11-04 22:53:54.407 308 11369.55 99.17 57161.09 88888.00 2014-11-04 22:53:54.907 308 11369.57 99.25 57161.16 88888.00 2014-11-04 22:53:55.407 308 11369.59 99.27 57161.21 88888.00 2014-11-04 22:53:55.907 308 11369.65 99.35 57161.09 88888.00 2014-11-04 22:53:56.407 308 11369.66 99.40 57161.02 88888.00 2014-11-04 22:53:56.907 308 11369.68 99.43 57160.92 88888.00 2014-11-04 22:53:57.407 308 11369.71 99.46 57160.82 88888.00 2014-11-04 22:53:57.907 308 11369.72 99.48 57160.74 88888.00 2014-11-04 22:53:58.407 308 11369.77 99.47 57160.57 88888.00 2014-11-04 22:53:58.907 308 11369.76 99.51 57160.39 88888.00 2014-11-04 22:53:59.407 308 11369.79 99.52 57160.26 88888.00 2014-11-04 22:53:59.907 308 11369.79 99.53 57160.23 88888.00 2014-11-04 22:54:00.407 308 11369.85 99.53 57160.07 88888.00 2014-11-04 22:54:00.907 308 11369.86 99.53 57159.90 88888.00 2014-11-04 22:54:01.407 308 11369.89 99.51 57159.74 88888.00 2014-11-04 22:54:01.907 308 11369.82 99.52 57159.56 88888.00 2014-11-04 22:54:02.407 308 11369.85 99.56 57159.40 88888.00 2014-11-04 22:54:02.907 308 11369.87 99.62 57159.29 88888.00 2014-11-04 22:54:03.407 308 11369.90 99.66 57159.25 88888.00 2014-11-04 22:54:03.907 308 11369.96 99.72 57159.17 88888.00 2014-11-04 22:54:04.407 308 11369.94 99.79 57159.03 88888.00 2014-11-04 22:54:04.907 308 11369.97 99.79 57158.94 88888.00 2014-11-04 22:54:05.407 308 11369.97 99.83 57158.83 88888.00 2014-11-04 22:54:05.907 308 11369.99 99.92 57158.79 88888.00 2014-11-04 22:54:06.407 308 11370.01 99.97 57158.75 88888.00 2014-11-04 22:54:06.907 308 11370.07 100.00 57158.64 88888.00 2014-11-04 22:54:07.407 308 11370.15 100.07 57158.51 88888.00 2014-11-04 22:54:07.907 308 11370.18 100.09 57158.43 88888.00 2014-11-04 22:54:08.407 308 11370.25 100.16 57158.36 88888.00 2014-11-04 22:54:08.907 308 11370.31 100.23 57158.40 88888.00 2014-11-04 22:54:09.407 308 11370.34 100.26 57158.39 88888.00 2014-11-04 22:54:09.907 308 11370.36 100.27 57158.40 88888.00 2014-11-04 22:54:10.407 308 11370.40 100.31 57158.36 88888.00 2014-11-04 22:54:10.907 308 11370.45 100.40 57158.31 88888.00 2014-11-04 22:54:11.407 308 11370.48 100.45 57158.31 88888.00 2014-11-04 22:54:11.907 308 11370.49 100.50 57158.27 88888.00 2014-11-04 22:54:12.407 308 11370.55 100.56 57158.23 88888.00 2014-11-04 22:54:12.907 308 11370.59 100.60 57158.16 88888.00 2014-11-04 22:54:13.407 308 11370.62 100.68 57158.10 88888.00 2014-11-04 22:54:13.907 308 11370.67 100.72 57158.01 88888.00 2014-11-04 22:54:14.407 308 11370.76 100.76 57157.88 88888.00 2014-11-04 22:54:14.907 308 11370.77 100.79 57157.79 88888.00 2014-11-04 22:54:15.407 308 11370.84 100.85 57157.68 88888.00 2014-11-04 22:54:15.907 308 11370.93 100.90 57157.61 88888.00 2014-11-04 22:54:16.407 308 11370.96 100.88 57157.52 88888.00 2014-11-04 22:54:16.907 308 11370.98 100.86 57157.46 88888.00 2014-11-04 22:54:17.407 308 11371.01 100.88 57157.42 88888.00 2014-11-04 22:54:17.907 308 11371.02 100.86 57157.43 88888.00 2014-11-04 22:54:18.407 308 11370.97 100.88 57157.30 88888.00 2014-11-04 22:54:18.907 308 11371.01 100.90 57157.20 88888.00 2014-11-04 22:54:19.407 308 11371.02 100.91 57157.14 88888.00 2014-11-04 22:54:19.907 308 11371.03 100.97 57157.11 88888.00 2014-11-04 22:54:20.407 308 11371.04 101.02 57157.02 88888.00 2014-11-04 22:54:20.907 308 11371.08 100.99 57156.83 88888.00 2014-11-04 22:54:21.407 308 11371.09 100.91 57156.76 88888.00 2014-11-04 22:54:21.907 308 11371.14 100.88 57156.59 88888.00 2014-11-04 22:54:22.407 308 11371.14 100.86 57156.46 88888.00 2014-11-04 22:54:22.907 308 11371.17 100.85 57156.35 88888.00 2014-11-04 22:54:23.407 308 11371.23 100.84 57156.18 88888.00 2014-11-04 22:54:23.907 308 11371.23 100.91 57156.07 88888.00 2014-11-04 22:54:24.407 308 11371.21 100.89 57155.86 88888.00 2014-11-04 22:54:24.907 308 11371.22 100.91 57155.83 88888.00 2014-11-04 22:54:25.407 308 11371.25 100.96 57155.72 88888.00 2014-11-04 22:54:25.907 308 11371.29 100.96 57155.61 88888.00 2014-11-04 22:54:26.407 308 11371.28 100.92 57155.61 88888.00 2014-11-04 22:54:26.907 308 11371.24 100.91 57155.42 88888.00 2014-11-04 22:54:27.407 308 11371.28 100.97 57155.22 88888.00 2014-11-04 22:54:27.907 308 11371.29 100.95 57155.11 88888.00 2014-11-04 22:54:28.407 308 11371.31 100.94 57155.02 88888.00 2014-11-04 22:54:28.907 308 11371.38 100.98 57154.81 88888.00 2014-11-04 22:54:29.407 308 11371.44 100.99 57154.60 88888.00 2014-11-04 22:54:29.907 308 11371.44 101.03 57154.46 88888.00 2014-11-04 22:54:30.407 308 11371.47 101.04 57154.33 88888.00 2014-11-04 22:54:30.907 308 11371.49 101.05 57154.14 88888.00 2014-11-04 22:54:31.407 308 11371.51 101.10 57153.96 88888.00 2014-11-04 22:54:31.907 308 11371.54 101.11 57153.83 88888.00 2014-11-04 22:54:32.407 308 11371.66 101.04 57153.78 88888.00 2014-11-04 22:54:32.907 308 11371.73 101.05 57153.58 88888.00 2014-11-04 22:54:33.408 308 11371.78 101.08 57153.46 88888.00 2014-11-04 22:54:33.908 308 11371.85 101.13 57153.42 88888.00 2014-11-04 22:54:34.408 308 11371.89 101.18 57153.36 88888.00 2014-11-04 22:54:34.908 308 11371.95 101.16 57153.13 88888.00 2014-11-04 22:54:35.408 308 11371.99 101.16 57152.97 88888.00 2014-11-04 22:54:35.908 308 11372.01 101.23 57152.91 88888.00 2014-11-04 22:54:36.408 308 11372.02 101.24 57152.80 88888.00 2014-11-04 22:54:36.908 308 11372.08 101.26 57152.59 88888.00 2014-11-04 22:54:37.408 308 11372.13 101.25 57152.40 88888.00 2014-11-04 22:54:37.908 308 11372.19 101.28 57152.35 88888.00 2014-11-04 22:54:38.408 308 11372.25 101.35 57152.23 88888.00 2014-11-04 22:54:38.908 308 11372.29 101.40 57151.96 88888.00 2014-11-04 22:54:39.408 308 11372.32 101.47 57151.91 88888.00 2014-11-04 22:54:39.908 308 11372.39 101.53 57151.83 88888.00 2014-11-04 22:54:40.408 308 11372.42 101.56 57151.76 88888.00 2014-11-04 22:54:40.908 308 11372.44 101.58 57151.71 88888.00 2014-11-04 22:54:41.408 308 11372.51 101.62 57151.81 88888.00 2014-11-04 22:54:41.908 308 11372.57 101.67 57151.70 88888.00 2014-11-04 22:54:42.408 308 11372.63 101.69 57151.47 88888.00 2014-11-04 22:54:42.908 308 11372.65 101.76 57151.37 88888.00 2014-11-04 22:54:43.408 308 11372.77 101.81 57151.30 88888.00 2014-11-04 22:54:43.908 308 11372.78 101.90 57150.98 88888.00 2014-11-04 22:54:44.408 308 11372.88 101.94 57150.76 88888.00 2014-11-04 22:54:44.908 308 11372.92 101.99 57150.62 88888.00 2014-11-04 22:54:45.408 308 11372.99 102.04 57150.46 88888.00 2014-11-04 22:54:45.908 308 11373.03 102.17 57150.40 88888.00 2014-11-04 22:54:46.408 308 11373.05 102.22 57150.31 88888.00 2014-11-04 22:54:46.908 308 11373.06 102.25 57150.18 88888.00 2014-11-04 22:54:47.408 308 11373.09 102.28 57150.01 88888.00 2014-11-04 22:54:47.908 308 11373.17 102.33 57149.86 88888.00 2014-11-04 22:54:48.408 308 11373.25 102.37 57149.58 88888.00 2014-11-04 22:54:48.908 308 11373.32 102.39 57149.37 88888.00 2014-11-04 22:54:49.408 308 11373.43 102.47 57149.21 88888.00 2014-11-04 22:54:49.908 308 11373.59 102.59 57149.14 88888.00 2014-11-04 22:54:50.408 308 11373.62 102.61 57149.09 88888.00 2014-11-04 22:54:50.908 308 11373.61 102.67 57148.95 88888.00 2014-11-04 22:54:51.408 308 11373.67 102.76 57148.77 88888.00 2014-11-04 22:54:51.908 308 11373.74 102.76 57148.73 88888.00 2014-11-04 22:54:52.408 308 11373.80 102.78 57148.60 88888.00 2014-11-04 22:54:52.908 308 11373.85 102.82 57148.50 88888.00 2014-11-04 22:54:53.408 308 11373.86 102.83 57148.24 88888.00 2014-11-04 22:54:53.908 308 11373.89 102.87 57148.12 88888.00 2014-11-04 22:54:54.408 308 11373.99 102.95 57148.03 88888.00 2014-11-04 22:54:54.908 308 11374.06 103.01 57147.96 88888.00 2014-11-04 22:54:55.408 308 11374.11 103.12 57147.90 88888.00 2014-11-04 22:54:55.908 308 11374.08 103.14 57147.73 88888.00 2014-11-04 22:54:56.408 308 11374.17 103.13 57147.51 88888.00 2014-11-04 22:54:56.908 308 11374.24 103.19 57147.28 88888.00 2014-11-04 22:54:57.408 308 11374.23 103.24 57147.09 88888.00 2014-11-04 22:54:57.908 308 11374.27 103.27 57146.97 88888.00 2014-11-04 22:54:58.408 308 11374.27 103.33 57146.83 88888.00 2014-11-04 22:54:58.908 308 11374.27 103.39 57146.58 88888.00 2014-11-04 22:54:59.408 308 11374.29 103.44 57146.39 88888.00 2014-11-04 22:54:59.908 308 11374.30 103.48 57146.14 88888.00 2014-11-04 22:55:00.408 308 11374.35 103.51 57145.95 88888.00 2014-11-04 22:55:00.908 308 11374.39 103.60 57145.88 88888.00 2014-11-04 22:55:01.408 308 11374.46 103.64 57145.84 88888.00 2014-11-04 22:55:01.908 308 11374.50 103.68 57145.71 88888.00 2014-11-04 22:55:02.408 308 11374.53 103.71 57145.50 88888.00 2014-11-04 22:55:02.908 308 11374.59 103.77 57145.48 88888.00 2014-11-04 22:55:03.408 308 11374.65 103.78 57145.54 88888.00 2014-11-04 22:55:03.908 308 11374.74 103.81 57145.27 88888.00 2014-11-04 22:55:04.408 308 11374.72 103.89 57145.01 88888.00 2014-11-04 22:55:04.908 308 11374.78 103.97 57144.84 88888.00 2014-11-04 22:55:05.408 308 11374.87 104.03 57144.63 88888.00 2014-11-04 22:55:05.908 308 11374.91 104.05 57144.47 88888.00 2014-11-04 22:55:06.408 308 11374.99 104.04 57144.34 88888.00 2014-11-04 22:55:06.908 308 11375.04 104.03 57144.17 88888.00 2014-11-04 22:55:07.408 308 11375.08 104.03 57143.93 88888.00 2014-11-04 22:55:07.908 308 11375.19 104.05 57143.79 88888.00 2014-11-04 22:55:08.408 308 11375.24 104.08 57143.63 88888.00 2014-11-04 22:55:08.908 308 11375.22 104.10 57143.51 88888.00 2014-11-04 22:55:09.408 308 11375.26 104.15 57143.21 88888.00 2014-11-04 22:55:09.908 308 11375.29 104.16 57142.92 88888.00 2014-11-04 22:55:10.408 308 11375.41 104.21 57142.59 88888.00 2014-11-04 22:55:10.908 308 11375.40 104.24 57142.35 88888.00 2014-11-04 22:55:11.408 308 11375.43 104.25 57142.18 88888.00 2014-11-04 22:55:11.908 308 11375.50 104.25 57142.01 88888.00 2014-11-04 22:55:12.408 308 11375.53 104.31 57141.84 88888.00 2014-11-04 22:55:12.908 308 11375.56 104.35 57141.69 88888.00 2014-11-04 22:55:13.408 308 11375.61 104.35 57141.48 88888.00 2014-11-04 22:55:13.908 308 11375.64 104.34 57141.28 88888.00 2014-11-04 22:55:14.408 308 11375.64 104.37 57141.12 88888.00 2014-11-04 22:55:14.908 308 11375.62 104.39 57140.88 88888.00 2014-11-04 22:55:15.408 308 11375.67 104.43 57140.75 88888.00 2014-11-04 22:55:15.908 308 11375.62 104.49 57140.68 88888.00 2014-11-04 22:55:16.408 308 11375.69 104.49 57140.53 88888.00 2014-11-04 22:55:16.908 308 11375.70 104.53 57140.38 88888.00 2014-11-04 22:55:17.408 308 11375.70 104.62 57140.23 88888.00 2014-11-04 22:55:17.908 308 11375.76 104.69 57140.10 88888.00 2014-11-04 22:55:18.408 308 11375.82 104.76 57139.95 88888.00 2014-11-04 22:55:18.908 308 11375.83 104.78 57139.87 88888.00 2014-11-04 22:55:19.408 308 11375.89 104.86 57139.78 88888.00 2014-11-04 22:55:19.908 308 11375.90 104.97 57139.75 88888.00 2014-11-04 22:55:20.408 308 11375.95 105.05 57139.69 88888.00 2014-11-04 22:55:20.908 308 11375.97 105.13 57139.61 88888.00 2014-11-04 22:55:21.408 308 11376.01 105.23 57139.51 88888.00 2014-11-04 22:55:21.908 308 11376.04 105.34 57139.34 88888.00 2014-11-04 22:55:22.408 308 11376.11 105.43 57139.27 88888.00 2014-11-04 22:55:22.908 308 11376.17 105.52 57139.29 88888.00 2014-11-04 22:55:23.408 308 11376.19 105.59 57139.26 88888.00 2014-11-04 22:55:23.908 308 11376.33 105.67 57139.24 88888.00 2014-11-04 22:55:24.408 308 11376.40 105.78 57139.23 88888.00 2014-11-04 22:55:24.908 308 11376.46 105.84 57139.11 88888.00 2014-11-04 22:55:25.408 308 11376.57 105.96 57139.05 88888.00 2014-11-04 22:55:25.908 308 11376.65 106.06 57138.94 88888.00 2014-11-04 22:55:26.408 308 11376.75 106.18 57138.85 88888.00 2014-11-04 22:55:26.908 308 11376.82 106.29 57138.81 88888.00 2014-11-04 22:55:27.408 308 11376.87 106.40 57138.74 88888.00 2014-11-04 22:55:27.908 308 11376.91 106.43 57138.61 88888.00 2014-11-04 22:55:28.408 308 11376.94 106.52 57138.50 88888.00 2014-11-04 22:55:28.908 308 11376.99 106.57 57138.29 88888.00 2014-11-04 22:55:29.408 308 11377.13 106.63 57138.14 88888.00 2014-11-04 22:55:29.908 308 11377.15 106.69 57138.04 88888.00 2014-11-04 22:55:30.408 308 11377.26 106.70 57137.89 88888.00 2014-11-04 22:55:30.908 308 11377.29 106.76 57137.67 88888.00 2014-11-04 22:55:31.408 308 11377.36 106.84 57137.60 88888.00 2014-11-04 22:55:31.908 308 11377.40 106.96 57137.62 88888.00 2014-11-04 22:55:32.408 308 11377.42 107.03 57137.51 88888.00 2014-11-04 22:55:32.908 308 11377.49 107.10 57137.39 88888.00 2014-11-04 22:55:33.408 308 11377.52 107.15 57137.25 88888.00 2014-11-04 22:55:33.908 308 11377.51 107.17 57137.09 88888.00 2014-11-04 22:55:34.408 308 11377.57 107.18 57136.93 88888.00 2014-11-04 22:55:34.908 308 11377.63 107.23 57136.83 88888.00 2014-11-04 22:55:35.408 308 11377.67 107.24 57136.79 88888.00 2014-11-04 22:55:35.908 308 11377.69 107.25 57136.64 88888.00 2014-11-04 22:55:36.408 308 11377.71 107.34 57136.57 88888.00 2014-11-04 22:55:36.908 308 11377.72 107.41 57136.47 88888.00 2014-11-04 22:55:37.408 308 11377.79 107.44 57136.31 88888.00 2014-11-04 22:55:37.908 308 11377.86 107.48 57136.26 88888.00 2014-11-04 22:55:38.408 308 11377.89 107.48 57136.22 88888.00 2014-11-04 22:55:38.908 308 11377.88 107.48 57136.15 88888.00 2014-11-04 22:55:39.408 308 11377.89 107.54 57136.04 88888.00 2014-11-04 22:55:39.908 308 11377.90 107.57 57135.91 88888.00 2014-11-04 22:55:40.408 308 11377.90 107.61 57135.79 88888.00 2014-11-04 22:55:40.908 308 11377.90 107.59 57135.78 88888.00 2014-11-04 22:55:41.408 308 11377.83 107.57 57135.76 88888.00 2014-11-04 22:55:41.908 308 11377.76 107.62 57135.64 88888.00 2014-11-04 22:55:42.408 308 11377.75 107.62 57135.47 88888.00 2014-11-04 22:55:42.908 308 11377.69 107.65 57135.31 88888.00 2014-11-04 22:55:43.408 308 11377.65 107.64 57135.26 88888.00 2014-11-04 22:55:43.908 308 11377.64 107.63 57135.21 88888.00 2014-11-04 22:55:44.408 308 11377.67 107.66 57135.16 88888.00 2014-11-04 22:55:44.908 308 11377.65 107.64 57135.00 88888.00 2014-11-04 22:55:45.408 308 11377.65 107.70 57134.89 88888.00 2014-11-04 22:55:45.908 308 11377.63 107.78 57134.87 88888.00 2014-11-04 22:55:46.408 308 11377.63 107.86 57134.83 88888.00 2014-11-04 22:55:46.908 308 11377.62 107.84 57134.75 88888.00 2014-11-04 22:55:47.408 308 11377.58 107.88 57134.63 88888.00 2014-11-04 22:55:47.908 308 11377.50 107.90 57134.51 88888.00 2014-11-04 22:55:48.408 308 11377.47 107.97 57134.44 88888.00 2014-11-04 22:55:48.908 308 11377.48 107.99 57134.36 88888.00 2014-11-04 22:55:49.408 308 11377.47 107.99 57134.29 88888.00 2014-11-04 22:55:49.908 308 11377.44 108.00 57134.17 88888.00 2014-11-04 22:55:50.408 308 11377.43 108.02 57134.09 88888.00 2014-11-04 22:55:50.908 308 11377.43 108.00 57134.00 88888.00 2014-11-04 22:55:51.408 308 11377.41 107.99 57133.91 88888.00 2014-11-04 22:55:51.908 308 11377.45 108.05 57133.84 88888.00 2014-11-04 22:55:52.408 308 11377.47 108.07 57133.74 88888.00 2014-11-04 22:55:52.908 308 11377.45 108.11 57133.72 88888.00 2014-11-04 22:55:53.408 308 11377.48 108.10 57133.66 88888.00 2014-11-04 22:55:53.908 308 11377.43 108.12 57133.59 88888.00 2014-11-04 22:55:54.408 308 11377.47 108.15 57133.54 88888.00 2014-11-04 22:55:54.908 308 11377.54 108.20 57133.55 88888.00 2014-11-04 22:55:55.408 308 11377.55 108.26 57133.45 88888.00 2014-11-04 22:55:55.908 308 11377.56 108.27 57133.34 88888.00 2014-11-04 22:55:56.408 308 11377.63 108.30 57133.21 88888.00 2014-11-04 22:55:56.908 308 11377.64 108.31 57133.11 88888.00 2014-11-04 22:55:57.408 308 11377.64 108.34 57133.02 88888.00 2014-11-04 22:55:57.908 308 11377.63 108.37 57132.89 88888.00 2014-11-04 22:55:58.408 308 11377.64 108.41 57132.79 88888.00 2014-11-04 22:55:58.908 308 11377.65 108.45 57132.63 88888.00 2014-11-04 22:55:59.408 308 11377.69 108.46 57132.50 88888.00 2014-11-04 22:55:59.908 308 11377.77 108.51 57132.39 88888.00 2014-11-04 22:56:00.408 308 11377.82 108.59 57132.27 88888.00 2014-11-04 22:56:00.908 308 11377.89 108.63 57132.14 88888.00 2014-11-04 22:56:01.408 308 11378.03 108.72 57132.06 88888.00 2014-11-04 22:56:01.908 308 11378.03 108.78 57131.86 88888.00 2014-11-04 22:56:02.408 308 11378.05 108.81 57131.75 88888.00 2014-11-04 22:56:02.908 308 11378.06 108.84 57131.66 88888.00 2014-11-04 22:56:03.408 308 11378.13 108.92 57131.55 88888.00 2014-11-04 22:56:03.908 308 11378.17 108.97 57131.36 88888.00 2014-11-04 22:56:04.408 308 11378.25 108.99 57131.21 88888.00 2014-11-04 22:56:04.908 308 11378.32 109.07 57131.14 88888.00 2014-11-04 22:56:05.408 308 11378.40 109.11 57130.96 88888.00 2014-11-04 22:56:05.908 308 11378.46 109.17 57130.78 88888.00 2014-11-04 22:56:06.408 308 11378.49 109.21 57130.65 88888.00 2014-11-04 22:56:06.908 308 11378.51 109.25 57130.58 88888.00 2014-11-04 22:56:07.408 308 11378.60 109.26 57130.47 88888.00 2014-11-04 22:56:07.908 308 11378.65 109.28 57130.38 88888.00 2014-11-04 22:56:08.408 308 11378.72 109.31 57130.24 88888.00 2014-11-04 22:56:08.908 308 11378.72 109.42 57130.14 88888.00 2014-11-04 22:56:09.408 308 11378.73 109.47 57130.00 88888.00 2014-11-04 22:56:09.908 308 11378.77 109.51 57129.87 88888.00 2014-11-04 22:56:10.408 308 11378.82 109.58 57129.79 88888.00 2014-11-04 22:56:10.908 308 11378.86 109.58 57129.71 88888.00 2014-11-04 22:56:11.408 308 11378.90 109.61 57129.61 88888.00 2014-11-04 22:56:11.908 308 11378.89 109.67 57129.54 88888.00 2014-11-04 22:56:12.408 308 11378.88 109.70 57129.44 88888.00 2014-11-04 22:56:12.908 308 11378.90 109.74 57129.32 88888.00 2014-11-04 22:56:13.408 308 11378.94 109.75 57129.17 88888.00 2014-11-04 22:56:13.908 308 11378.95 109.77 57129.06 88888.00 2014-11-04 22:56:14.408 308 11378.90 109.83 57128.96 88888.00 2014-11-04 22:56:14.908 308 11378.89 109.85 57128.84 88888.00 2014-11-04 22:56:15.408 308 11378.86 109.82 57128.68 88888.00 2014-11-04 22:56:15.908 308 11378.88 109.86 57128.48 88888.00 2014-11-04 22:56:16.408 308 11378.87 109.94 57128.36 88888.00 2014-11-04 22:56:16.908 308 11378.87 109.88 57128.16 88888.00 2014-11-04 22:56:17.408 308 11378.80 109.86 57128.01 88888.00 2014-11-04 22:56:17.908 308 11378.77 109.88 57127.87 88888.00 2014-11-04 22:56:18.408 308 11378.80 109.86 57127.75 88888.00 2014-11-04 22:56:18.908 308 11378.74 109.86 57127.57 88888.00 2014-11-04 22:56:19.408 308 11378.70 109.85 57127.43 88888.00 2014-11-04 22:56:19.908 308 11378.65 109.82 57127.30 88888.00 2014-11-04 22:56:20.408 308 11378.61 109.79 57127.26 88888.00 2014-11-04 22:56:20.908 308 11378.52 109.79 57127.20 88888.00 2014-11-04 22:56:21.408 308 11378.48 109.80 57127.03 88888.00 2014-11-04 22:56:21.908 308 11378.47 109.77 57126.87 88888.00 2014-11-04 22:56:22.408 308 11378.44 109.82 57126.76 88888.00 2014-11-04 22:56:22.908 308 11378.44 109.85 57126.67 88888.00 2014-11-04 22:56:23.408 308 11378.46 109.82 57126.54 88888.00 2014-11-04 22:56:23.908 308 11378.48 109.83 57126.53 88888.00 2014-11-04 22:56:24.408 308 11378.49 109.81 57126.42 88888.00 2014-11-04 22:56:24.908 308 11378.47 109.86 57126.24 88888.00 2014-11-04 22:56:25.408 308 11378.48 109.87 57126.12 88888.00 2014-11-04 22:56:25.908 308 11378.52 109.90 57126.02 88888.00 2014-11-04 22:56:26.408 308 11378.52 109.89 57125.86 88888.00 2014-11-04 22:56:26.908 308 11378.54 109.83 57125.67 88888.00 2014-11-04 22:56:27.408 308 11378.54 109.80 57125.49 88888.00 2014-11-04 22:56:27.908 308 11378.51 109.80 57125.31 88888.00 2014-11-04 22:56:28.408 308 11378.48 109.76 57125.13 88888.00 2014-11-04 22:56:28.908 308 11378.53 109.72 57124.96 88888.00 2014-11-04 22:56:29.408 308 11378.59 109.69 57124.86 88888.00 2014-11-04 22:56:29.908 308 11378.59 109.73 57124.79 88888.00 2014-11-04 22:56:30.408 308 11378.62 109.70 57124.64 88888.00 2014-11-04 22:56:30.908 308 11378.65 109.67 57124.47 88888.00 2014-11-04 22:56:31.408 308 11378.65 109.68 57124.30 88888.00 2014-11-04 22:56:31.908 308 11378.63 109.65 57124.15 88888.00 2014-11-04 22:56:32.408 308 11378.66 109.59 57124.02 88888.00 2014-11-04 22:56:32.908 308 11378.67 109.56 57123.85 88888.00 2014-11-04 22:56:33.408 308 11378.67 109.55 57123.70 88888.00 2014-11-04 22:56:33.908 308 11378.70 109.56 57123.59 88888.00 2014-11-04 22:56:34.408 308 11378.67 109.49 57123.46 88888.00 2014-11-04 22:56:34.908 308 11378.62 109.47 57123.32 88888.00 2014-11-04 22:56:35.408 308 11378.65 109.42 57123.20 88888.00 2014-11-04 22:56:35.908 308 11378.61 109.41 57123.13 88888.00 2014-11-04 22:56:36.408 308 11378.59 109.35 57123.05 88888.00 2014-11-04 22:56:36.908 308 11378.52 109.31 57122.90 88888.00 2014-11-04 22:56:37.408 308 11378.46 109.24 57122.71 88888.00 2014-11-04 22:56:37.908 308 11378.41 109.21 57122.56 88888.00 2014-11-04 22:56:38.408 308 11378.39 109.19 57122.46 88888.00 2014-11-04 22:56:38.908 308 11378.38 109.09 57122.31 88888.00 2014-11-04 22:56:39.408 308 11378.45 109.07 57122.19 88888.00 2014-11-04 22:56:39.908 308 11378.42 109.07 57122.06 88888.00 2014-11-04 22:56:40.408 308 11378.40 109.02 57121.87 88888.00 2014-11-04 22:56:40.908 308 11378.40 108.95 57121.71 88888.00 2014-11-04 22:56:41.408 308 11378.39 108.92 57121.48 88888.00 2014-11-04 22:56:41.908 308 11378.39 108.85 57121.30 88888.00 2014-11-04 22:56:42.408 308 11378.39 108.80 57121.16 88888.00 2014-11-04 22:56:42.908 308 11378.37 108.78 57121.00 88888.00 2014-11-04 22:56:43.408 308 11378.34 108.75 57120.77 88888.00 2014-11-04 22:56:43.908 308 11378.32 108.73 57120.56 88888.00 2014-11-04 22:56:44.408 308 11378.32 108.72 57120.36 88888.00 2014-11-04 22:56:44.908 308 11378.35 108.72 57120.19 88888.00 2014-11-04 22:56:45.408 308 11378.39 108.71 57119.99 88888.00 2014-11-04 22:56:45.908 308 11378.35 108.68 57119.86 88888.00 2014-11-04 22:56:46.408 308 11378.34 108.66 57119.68 88888.00 2014-11-04 22:56:46.908 308 11378.42 108.68 57119.50 88888.00 2014-11-04 22:56:47.408 308 11378.44 108.72 57119.40 88888.00 2014-11-04 22:56:47.908 308 11378.41 108.70 57119.27 88888.00 2014-11-04 22:56:48.408 308 11378.40 108.68 57119.12 88888.00 2014-11-04 22:56:48.908 308 11378.39 108.70 57118.90 88888.00 2014-11-04 22:56:49.408 308 11378.42 108.66 57118.69 88888.00 2014-11-04 22:56:49.908 308 11378.47 108.60 57118.46 88888.00 2014-11-04 22:56:50.408 308 11378.47 108.52 57118.24 88888.00 2014-11-04 22:56:50.908 308 11378.49 108.47 57118.01 88888.00 2014-11-04 22:56:51.408 308 11378.53 108.40 57117.81 88888.00 2014-11-04 22:56:51.908 308 11378.53 108.41 57117.67 88888.00 2014-11-04 22:56:52.408 308 11378.55 108.41 57117.54 88888.00 2014-11-04 22:56:52.908 308 11378.56 108.39 57117.41 88888.00 2014-11-04 22:56:53.408 308 11378.56 108.36 57117.28 88888.00 2014-11-04 22:56:53.908 308 11378.56 108.34 57117.09 88888.00 2014-11-04 22:56:54.408 308 11378.62 108.31 57116.85 88888.00 2014-11-04 22:56:54.908 308 11378.65 108.30 57116.68 88888.00 2014-11-04 22:56:55.408 308 11378.61 108.26 57116.47 88888.00 2014-11-04 22:56:55.908 308 11378.61 108.23 57116.32 88888.00 2014-11-04 22:56:56.408 308 11378.58 108.20 57116.17 88888.00 2014-11-04 22:56:56.908 308 11378.60 108.15 57116.13 88888.00 2014-11-04 22:56:57.408 308 11378.61 108.12 57116.13 88888.00 2014-11-04 22:56:57.908 308 11378.58 108.11 57116.00 88888.00 2014-11-04 22:56:58.408 308 11378.55 108.10 57115.81 88888.00 2014-11-04 22:56:58.908 308 11378.54 108.06 57115.76 88888.00 2014-11-04 22:56:59.408 308 11378.55 108.04 57115.67 88888.00 2014-11-04 22:56:59.908 308 11378.60 108.00 57115.42 88888.00 2014-11-04 22:57:00.408 308 11378.61 108.04 57115.22 88888.00 2014-11-04 22:57:00.908 308 11378.61 108.04 57115.16 88888.00 2014-11-04 22:57:01.408 308 11378.62 108.05 57114.97 88888.00 2014-11-04 22:57:01.908 308 11378.69 108.05 57114.82 88888.00 2014-11-04 22:57:02.408 308 11378.68 108.07 57114.67 88888.00 2014-11-04 22:57:02.908 308 11378.65 108.05 57114.54 88888.00 2014-11-04 22:57:03.408 308 11378.65 108.02 57114.45 88888.00 2014-11-04 22:57:03.908 308 11378.62 107.97 57114.27 88888.00 2014-11-04 22:57:04.408 308 11378.61 107.97 57114.16 88888.00 2014-11-04 22:57:04.908 308 11378.63 107.97 57114.14 88888.00 2014-11-04 22:57:05.408 308 11378.63 108.02 57114.04 88888.00 2014-11-04 22:57:05.908 308 11378.62 107.97 57113.90 88888.00 2014-11-04 22:57:06.408 308 11378.61 107.98 57113.83 88888.00 2014-11-04 22:57:06.908 308 11378.55 107.98 57113.72 88888.00 2014-11-04 22:57:07.408 308 11378.59 107.98 57113.62 88888.00 2014-11-04 22:57:07.908 308 11378.58 107.96 57113.53 88888.00 2014-11-04 22:57:08.408 308 11378.58 107.95 57113.39 88888.00 2014-11-04 22:57:08.908 308 11378.54 107.95 57113.26 88888.00 2014-11-04 22:57:09.408 308 11378.53 107.96 57113.07 88888.00 2014-11-04 22:57:09.908 308 11378.51 107.98 57112.95 88888.00 2014-11-04 22:57:10.408 308 11378.48 107.98 57112.86 88888.00 2014-11-04 22:57:10.908 308 11378.47 107.98 57112.80 88888.00 2014-11-04 22:57:11.408 308 11378.45 107.98 57112.68 88888.00 2014-11-04 22:57:11.908 308 11378.44 107.99 57112.54 88888.00 2014-11-04 22:57:12.408 308 11378.40 107.98 57112.41 88888.00 2014-11-04 22:57:12.908 308 11378.33 107.92 57112.28 88888.00 2014-11-04 22:57:13.408 308 11378.33 107.91 57112.11 88888.00 2014-11-04 22:57:13.908 308 11378.27 107.88 57112.03 88888.00 2014-11-04 22:57:14.408 308 11378.23 107.84 57111.96 88888.00 2014-11-04 22:57:14.908 308 11378.14 107.81 57111.84 88888.00 2014-11-04 22:57:15.408 308 11378.12 107.72 57111.69 88888.00 2014-11-04 22:57:15.908 308 11378.06 107.65 57111.60 88888.00 2014-11-04 22:57:16.408 308 11377.99 107.58 57111.48 88888.00 2014-11-04 22:57:16.908 308 11377.98 107.52 57111.29 88888.00 2014-11-04 22:57:17.408 308 11378.02 107.50 57111.16 88888.00 2014-11-04 22:57:17.908 308 11377.97 107.49 57111.07 88888.00 2014-11-04 22:57:18.408 308 11377.93 107.41 57110.96 88888.00 2014-11-04 22:57:18.908 308 11377.91 107.38 57110.82 88888.00 2014-11-04 22:57:19.408 308 11377.82 107.32 57110.71 88888.00 2014-11-04 22:57:19.908 308 11377.75 107.25 57110.61 88888.00 2014-11-04 22:57:20.408 308 11377.75 107.21 57110.43 88888.00 2014-11-04 22:57:20.908 308 11377.71 107.13 57110.29 88888.00 2014-11-04 22:57:21.408 308 11377.70 107.08 57110.17 88888.00 2014-11-04 22:57:21.908 308 11377.68 107.02 57110.16 88888.00 2014-11-04 22:57:22.408 308 11377.68 106.96 57110.11 88888.00 2014-11-04 22:57:22.908 308 11377.65 106.91 57109.93 88888.00 2014-11-04 22:57:23.408 308 11377.64 106.88 57109.90 88888.00 2014-11-04 22:57:23.908 308 11377.60 106.82 57109.84 88888.00 2014-11-04 22:57:24.408 308 11377.61 106.75 57109.68 88888.00 2014-11-04 22:57:24.908 308 11377.58 106.67 57109.54 88888.00 2014-11-04 22:57:25.408 308 11377.50 106.60 57109.47 88888.00 2014-11-04 22:57:25.908 308 11377.49 106.57 57109.38 88888.00 2014-11-04 22:57:26.408 308 11377.49 106.53 57109.33 88888.00 2014-11-04 22:57:26.908 308 11377.44 106.48 57109.30 88888.00 2014-11-04 22:57:27.408 308 11377.43 106.45 57109.22 88888.00 2014-11-04 22:57:27.908 308 11377.40 106.41 57109.20 88888.00 2014-11-04 22:57:28.408 308 11377.35 106.39 57109.14 88888.00 2014-11-04 22:57:28.908 308 11377.35 106.33 57109.09 88888.00 2014-11-04 22:57:29.408 308 11377.34 106.28 57109.04 88888.00 2014-11-04 22:57:29.908 308 11377.30 106.22 57108.94 88888.00 2014-11-04 22:57:30.408 308 11377.33 106.19 57108.89 88888.00 2014-11-04 22:57:30.908 308 11377.31 106.25 57108.95 88888.00 2014-11-04 22:57:31.408 308 11377.30 106.22 57108.93 88888.00 2014-11-04 22:57:31.908 308 11377.29 106.14 57108.87 88888.00 2014-11-04 22:57:32.408 308 11377.24 106.14 57108.78 88888.00 2014-11-04 22:57:32.908 308 11377.24 106.14 57108.79 88888.00 2014-11-04 22:57:33.408 308 11377.23 106.12 57108.78 88888.00 2014-11-04 22:57:33.908 308 11377.17 106.09 57108.78 88888.00 2014-11-04 22:57:34.408 308 11377.21 106.08 57108.77 88888.00 2014-11-04 22:57:34.908 308 11377.20 106.05 57108.75 88888.00 2014-11-04 22:57:35.408 308 11377.19 106.03 57108.77 88888.00 2014-11-04 22:57:35.908 308 11377.24 106.07 57108.74 88888.00 2014-11-04 22:57:36.408 308 11377.24 106.03 57108.71 88888.00 2014-11-04 22:57:36.908 308 11377.22 106.03 57108.68 88888.00 2014-11-04 22:57:37.408 308 11377.21 106.05 57108.62 88888.00 2014-11-04 22:57:37.908 308 11377.20 106.03 57108.58 88888.00 2014-11-04 22:57:38.408 308 11377.20 106.01 57108.52 88888.00 2014-11-04 22:57:38.908 308 11377.23 106.00 57108.50 88888.00 2014-11-04 22:57:39.408 308 11377.28 106.00 57108.56 88888.00 2014-11-04 22:57:39.908 308 11377.31 106.05 57108.50 88888.00 2014-11-04 22:57:40.408 308 11377.27 106.01 57108.48 88888.00 2014-11-04 22:57:40.908 308 11377.26 105.96 57108.44 88888.00 2014-11-04 22:57:41.408 308 11377.24 105.94 57108.39 88888.00 2014-11-04 22:57:41.908 308 11377.24 105.91 57108.32 88888.00 2014-11-04 22:57:42.408 308 11377.30 105.93 57108.30 88888.00 2014-11-04 22:57:42.908 308 11377.34 105.95 57108.27 88888.00 2014-11-04 22:57:43.408 308 11377.36 105.94 57108.27 88888.00 2014-11-04 22:57:43.908 308 11377.36 105.95 57108.21 88888.00 2014-11-04 22:57:44.408 308 11377.40 105.98 57108.19 88888.00 2014-11-04 22:57:44.908 308 11377.43 105.96 57108.12 88888.00 2014-11-04 22:57:45.408 308 11377.47 105.95 57108.05 88888.00 2014-11-04 22:57:45.908 308 11377.48 105.94 57107.98 88888.00 2014-11-04 22:57:46.408 308 11377.44 105.93 57107.91 88888.00 2014-11-04 22:57:46.908 308 11377.52 105.95 57107.86 88888.00 2014-11-04 22:57:47.408 308 11377.55 105.95 57107.79 88888.00 2014-11-04 22:57:47.908 308 11377.56 105.99 57107.73 88888.00 2014-11-04 22:57:48.408 308 11377.55 105.98 57107.65 88888.00 2014-11-04 22:57:48.908 308 11377.70 105.98 57107.60 88888.00 2014-11-04 22:57:49.408 308 11377.79 106.00 57107.57 88888.00 2014-11-04 22:57:49.908 308 11377.83 106.05 57107.56 88888.00 2014-11-04 22:57:50.408 308 11377.85 106.05 57107.49 88888.00 2014-11-04 22:57:50.908 308 11377.90 106.07 57107.37 88888.00 2014-11-04 22:57:51.408 308 11377.92 106.03 57107.31 88888.00 2014-11-04 22:57:51.908 308 11377.96 106.05 57107.29 88888.00 2014-11-04 22:57:52.408 308 11377.96 106.06 57107.23 88888.00 2014-11-04 22:57:52.908 308 11377.98 106.03 57107.09 88888.00 2014-11-04 22:57:53.408 308 11378.02 106.03 57106.94 88888.00 2014-11-04 22:57:53.908 308 11378.11 106.06 57106.82 88888.00 2014-11-04 22:57:54.408 308 11378.16 106.06 57106.70 88888.00 2014-11-04 22:57:54.908 308 11378.18 106.06 57106.60 88888.00 2014-11-04 22:57:55.408 308 11378.24 106.21 57106.54 88888.00 2014-11-04 22:57:55.908 308 11378.32 106.27 57106.40 88888.00 2014-11-04 22:57:56.408 308 11378.38 106.19 57106.31 88888.00 2014-11-04 22:57:56.908 308 11378.39 106.16 57106.27 88888.00 2014-11-04 22:57:57.408 308 11378.41 106.16 57106.19 88888.00 2014-11-04 22:57:57.908 308 11378.51 106.22 57106.08 88888.00 2014-11-04 22:57:58.408 308 11378.58 106.27 57105.95 88888.00 2014-11-04 22:57:58.908 308 11378.58 106.27 57105.87 88888.00 2014-11-04 22:57:59.408 308 11378.59 106.30 57105.86 88888.00 2014-11-04 22:57:59.908 308 11378.65 106.35 57105.80 88888.00 2014-11-04 22:58:00.408 308 11378.72 106.37 57105.68 88888.00 2014-11-04 22:58:00.908 308 11378.74 106.36 57105.55 88888.00 2014-11-04 22:58:01.408 308 11378.79 106.37 57105.45 88888.00 2014-11-04 22:58:01.908 308 11378.87 106.40 57105.31 88888.00 2014-11-04 22:58:02.408 308 11378.89 106.40 57105.24 88888.00 2014-11-04 22:58:02.908 308 11378.92 106.40 57105.16 88888.00 2014-11-04 22:58:03.409 308 11378.95 106.46 57105.04 88888.00 2014-11-04 22:58:03.909 308 11378.99 106.50 57104.93 88888.00 2014-11-04 22:58:04.409 308 11379.06 106.53 57104.83 88888.00 2014-11-04 22:58:04.909 308 11379.10 106.56 57104.79 88888.00 2014-11-04 22:58:05.409 308 11379.17 106.56 57104.68 88888.00 2014-11-04 22:58:05.909 308 11379.16 106.55 57104.57 88888.00 2014-11-04 22:58:06.409 308 11379.20 106.53 57104.45 88888.00 2014-11-04 22:58:06.909 308 11379.24 106.52 57104.27 88888.00 2014-11-04 22:58:07.409 308 11379.30 106.54 57104.16 88888.00 2014-11-04 22:58:07.909 308 11379.35 106.50 57104.04 88888.00 2014-11-04 22:58:08.409 308 11379.39 106.52 57103.89 88888.00 2014-11-04 22:58:08.909 308 11379.34 106.52 57103.82 88888.00 2014-11-04 22:58:09.409 308 11379.39 106.50 57103.77 88888.00 2014-11-04 22:58:09.909 308 11379.49 106.48 57103.74 88888.00 2014-11-04 22:58:10.409 308 11379.50 106.46 57103.63 88888.00 2014-11-04 22:58:10.909 308 11379.52 106.47 57103.58 88888.00 2014-11-04 22:58:11.409 308 11379.51 106.48 57103.44 88888.00 2014-11-04 22:58:11.909 308 11379.52 106.48 57103.33 88888.00 2014-11-04 22:58:12.409 308 11379.48 106.46 57103.19 88888.00 2014-11-04 22:58:12.909 308 11379.48 106.43 57103.17 88888.00 2014-11-04 22:58:13.409 308 11379.56 106.45 57103.10 88888.00 2014-11-04 22:58:13.909 308 11379.59 106.43 57103.06 88888.00 2014-11-04 22:58:14.409 308 11379.59 106.45 57103.04 88888.00 2014-11-04 22:58:14.909 308 11379.65 106.47 57102.98 88888.00 2014-11-04 22:58:15.409 308 11379.69 106.55 57102.91 88888.00 2014-11-04 22:58:15.909 308 11379.73 106.55 57102.90 88888.00 2014-11-04 22:58:16.409 308 11379.77 106.55 57102.87 88888.00 2014-11-04 22:58:16.909 308 11379.80 106.57 57102.90 88888.00 2014-11-04 22:58:17.409 308 11379.79 106.63 57102.90 88888.00 2014-11-04 22:58:17.909 308 11379.77 106.63 57102.77 88888.00 2014-11-04 22:58:18.409 308 11379.85 106.62 57102.74 88888.00 2014-11-04 22:58:18.909 308 11379.92 106.63 57102.69 88888.00 2014-11-04 22:58:19.409 308 11379.97 106.71 57102.61 88888.00 2014-11-04 22:58:19.909 308 11379.99 106.75 57102.55 88888.00 2014-11-04 22:58:20.409 308 11379.97 106.82 57102.46 88888.00 2014-11-04 22:58:20.909 308 11380.01 106.87 57102.33 88888.00 2014-11-04 22:58:21.409 308 11380.12 106.90 57102.26 88888.00 2014-11-04 22:58:21.909 308 11380.18 106.95 57102.20 88888.00 2014-11-04 22:58:22.409 308 11380.21 106.98 57102.09 88888.00 2014-11-04 22:58:22.909 308 11380.26 107.01 57102.01 88888.00 2014-11-04 22:58:23.409 308 11380.31 107.04 57101.92 88888.00 2014-11-04 22:58:23.909 308 11380.34 107.07 57101.83 88888.00 2014-11-04 22:58:24.409 308 11380.41 107.14 57101.71 88888.00 2014-11-04 22:58:24.909 308 11380.52 107.20 57101.68 88888.00 2014-11-04 22:58:25.409 308 11380.57 107.24 57101.60 88888.00 2014-11-04 22:58:25.909 308 11380.61 107.27 57101.52 88888.00 2014-11-04 22:58:26.409 308 11380.63 107.28 57101.30 88888.00 2014-11-04 22:58:26.909 308 11380.68 107.31 57101.18 88888.00 2014-11-04 22:58:27.409 308 11380.73 107.32 57101.11 88888.00 2014-11-04 22:58:27.909 308 11380.77 107.41 57100.94 88888.00 2014-11-04 22:58:28.409 308 11380.83 107.44 57100.82 88888.00 2014-11-04 22:58:28.909 308 11380.90 107.50 57100.65 88888.00 2014-11-04 22:58:29.409 308 11380.92 107.50 57100.53 88888.00 2014-11-04 22:58:29.909 308 11380.97 107.52 57100.43 88888.00 2014-11-04 22:58:30.409 308 11381.09 107.59 57100.30 88888.00 2014-11-04 22:58:30.909 308 11381.13 107.63 57100.20 88888.00 2014-11-04 22:58:31.409 308 11381.19 107.71 57100.14 88888.00 2014-11-04 22:58:31.909 308 11381.23 107.71 57100.01 88888.00 2014-11-04 22:58:32.409 308 11381.29 107.66 57099.80 88888.00 2014-11-04 22:58:32.909 308 11381.30 107.66 57099.69 88888.00 2014-11-04 22:58:33.409 308 11381.31 107.72 57099.56 88888.00 2014-11-04 22:58:33.909 308 11381.30 107.73 57099.50 88888.00 2014-11-04 22:58:34.409 308 11381.40 107.76 57099.33 88888.00 2014-11-04 22:58:34.909 308 11381.44 107.76 57099.15 88888.00 2014-11-04 22:58:35.409 308 11381.47 107.81 57098.92 88888.00 2014-11-04 22:58:35.909 308 11381.54 107.84 57098.79 88888.00 2014-11-04 22:58:36.409 308 11381.55 107.85 57098.69 88888.00 2014-11-04 22:58:36.909 308 11381.58 107.83 57098.50 88888.00 2014-11-04 22:58:37.409 308 11381.57 107.89 57098.36 88888.00 2014-11-04 22:58:37.909 308 11381.61 107.92 57098.16 88888.00 2014-11-04 22:58:38.409 308 11381.70 107.91 57098.00 88888.00 2014-11-04 22:58:38.909 308 11381.65 107.93 57097.91 88888.00 2014-11-04 22:58:39.409 308 11381.66 107.97 57097.79 88888.00 2014-11-04 22:58:39.909 308 11381.73 107.97 57097.65 88888.00 2014-11-04 22:58:40.409 308 11381.75 107.97 57097.53 88888.00 2014-11-04 22:58:40.909 308 11381.75 107.99 57097.38 88888.00 2014-11-04 22:58:41.409 308 11381.75 108.05 57097.29 88888.00 2014-11-04 22:58:41.909 308 11381.81 108.15 57097.25 88888.00 2014-11-04 22:58:42.409 308 11381.88 108.16 57097.16 88888.00 2014-11-04 22:58:42.909 308 11381.95 108.17 57097.06 88888.00 2014-11-04 22:58:43.409 308 11382.00 108.19 57096.94 88888.00 2014-11-04 22:58:43.909 308 11382.05 108.23 57096.89 88888.00 2014-11-04 22:58:44.409 308 11382.10 108.27 57096.81 88888.00 2014-11-04 22:58:44.909 308 11382.20 108.30 57096.69 88888.00 2014-11-04 22:58:45.409 308 11382.26 108.34 57096.61 88888.00 2014-11-04 22:58:45.909 308 11382.29 108.37 57096.57 88888.00 2014-11-04 22:58:46.409 308 11382.37 108.47 57096.52 88888.00 2014-11-04 22:58:46.909 308 11382.44 108.53 57096.42 88888.00 2014-11-04 22:58:47.409 308 11382.52 108.57 57096.38 88888.00 2014-11-04 22:58:47.909 308 11382.58 108.64 57096.21 88888.00 2014-11-04 22:58:48.409 308 11382.62 108.72 57096.08 88888.00 2014-11-04 22:58:48.909 308 11382.68 108.78 57096.04 88888.00 2014-11-04 22:58:49.409 308 11382.80 108.86 57095.99 88888.00 2014-11-04 22:58:49.909 308 11382.90 108.91 57095.93 88888.00 2014-11-04 22:58:50.409 308 11382.98 108.98 57095.88 88888.00 2014-11-04 22:58:50.909 308 11383.09 109.07 57095.80 88888.00 2014-11-04 22:58:51.409 308 11383.16 109.17 57095.87 88888.00 2014-11-04 22:58:51.909 308 11383.26 109.19 57095.84 88888.00 2014-11-04 22:58:52.409 308 11383.37 109.25 57095.73 88888.00 2014-11-04 22:58:52.909 308 11383.46 109.29 57095.71 88888.00 2014-11-04 22:58:53.409 308 11383.53 109.39 57095.65 88888.00 2014-11-04 22:58:53.909 308 11383.63 109.45 57095.53 88888.00 2014-11-04 22:58:54.409 308 11383.75 109.54 57095.46 88888.00 2014-11-04 22:58:54.909 308 11383.86 109.61 57095.33 88888.00 2014-11-04 22:58:55.409 308 11383.98 109.68 57095.18 88888.00 2014-11-04 22:58:55.909 308 11384.09 109.69 57095.11 88888.00 2014-11-04 22:58:56.409 308 11384.14 109.75 57095.03 88888.00 2014-11-04 22:58:56.909 308 11384.26 109.81 57094.98 88888.00 2014-11-04 22:58:57.409 308 11384.31 109.85 57094.97 88888.00 2014-11-04 22:58:57.909 308 11384.36 109.86 57094.89 88888.00 2014-11-04 22:58:58.409 308 11384.46 109.92 57094.78 88888.00 2014-11-04 22:58:58.909 308 11384.62 109.95 57094.65 88888.00 2014-11-04 22:58:59.409 308 11384.64 109.99 57094.58 88888.00 2014-11-04 22:58:59.909 308 11384.70 110.00 57094.49 88888.00 2014-11-04 22:59:00.409 308 11384.74 110.03 57094.32 88888.00 2014-11-04 22:59:00.909 308 11384.81 109.99 57094.13 88888.00 2014-11-04 22:59:01.409 308 11384.90 109.99 57094.01 88888.00 2014-11-04 22:59:01.909 308 11384.95 109.97 57093.83 88888.00 2014-11-04 22:59:02.409 308 11384.95 109.90 57093.66 88888.00 2014-11-04 22:59:02.909 308 11385.02 109.89 57093.60 88888.00 2014-11-04 22:59:03.409 308 11385.09 109.88 57093.63 88888.00 2014-11-04 22:59:03.909 308 11385.15 109.82 57093.49 88888.00 2014-11-04 22:59:04.409 308 11385.25 109.76 57093.29 88888.00 2014-11-04 22:59:04.909 308 11385.33 109.79 57093.19 88888.00 2014-11-04 22:59:05.409 308 11385.34 109.77 57093.18 88888.00 2014-11-04 22:59:05.909 308 11385.37 109.73 57092.98 88888.00 2014-11-04 22:59:06.409 308 11385.40 109.76 57092.83 88888.00 2014-11-04 22:59:06.909 308 11385.46 109.80 57092.74 88888.00 2014-11-04 22:59:07.409 308 11385.56 109.80 57092.53 88888.00 2014-11-04 22:59:07.909 308 11385.61 109.80 57092.45 88888.00 2014-11-04 22:59:08.409 308 11385.62 109.85 57092.35 88888.00 2014-11-04 22:59:08.909 308 11385.68 109.83 57092.18 88888.00 2014-11-04 22:59:09.409 308 11385.68 109.81 57092.03 88888.00 2014-11-04 22:59:09.909 308 11385.77 109.85 57091.89 88888.00 2014-11-04 22:59:10.409 308 11385.84 109.90 57091.82 88888.00 2014-11-04 22:59:10.909 308 11385.90 110.00 57091.67 88888.00 2014-11-04 22:59:11.409 308 11385.92 110.07 57091.56 88888.00 2014-11-04 22:59:11.909 308 11386.01 110.09 57091.49 88888.00 2014-11-04 22:59:12.409 308 11386.06 110.14 57091.41 88888.00 2014-11-04 22:59:12.909 308 11386.11 110.22 57091.33 88888.00 2014-11-04 22:59:13.409 308 11386.15 110.24 57091.22 88888.00 2014-11-04 22:59:13.909 308 11386.20 110.30 57091.11 88888.00 2014-11-04 22:59:14.409 308 11386.24 110.40 57090.98 88888.00 2014-11-04 22:59:14.909 308 11386.34 110.48 57090.79 88888.00 2014-11-04 22:59:15.409 308 11386.44 110.51 57090.65 88888.00 2014-11-04 22:59:15.909 308 11386.52 110.63 57090.54 88888.00 2014-11-04 22:59:16.409 308 11386.58 110.71 57090.52 88888.00 2014-11-04 22:59:16.909 308 11386.64 110.86 57090.43 88888.00 2014-11-04 22:59:17.409 308 11386.74 110.94 57090.42 88888.00 2014-11-04 22:59:17.909 308 11386.81 111.02 57090.42 88888.00 2014-11-04 22:59:18.409 308 11386.94 111.10 57090.35 88888.00 2014-11-04 22:59:18.909 308 11387.03 111.20 57090.24 88888.00 2014-11-04 22:59:19.409 308 11387.09 111.35 57090.16 88888.00 2014-11-04 22:59:19.909 308 11387.21 111.46 57090.07 88888.00 2014-11-04 22:59:20.409 308 11387.33 111.53 57089.88 88888.00 2014-11-04 22:59:20.909 308 11387.36 111.60 57089.76 88888.00 2014-11-04 22:59:21.409 308 11387.44 111.63 57089.58 88888.00 2014-11-04 22:59:21.909 308 11387.54 111.76 57089.50 88888.00 2014-11-04 22:59:22.409 308 11387.62 111.80 57089.46 88888.00 2014-11-04 22:59:22.909 308 11387.69 111.90 57089.36 88888.00 2014-11-04 22:59:23.409 308 11387.78 112.01 57089.21 88888.00 2014-11-04 22:59:23.909 308 11387.89 112.10 57089.01 88888.00 2014-11-04 22:59:24.409 308 11387.96 112.15 57088.86 88888.00 2014-11-04 22:59:24.909 308 11388.05 112.18 57088.79 88888.00 2014-11-04 22:59:25.409 308 11388.08 112.21 57088.65 88888.00 2014-11-04 22:59:25.909 308 11388.14 112.30 57088.44 88888.00 2014-11-04 22:59:26.409 308 11388.20 112.33 57088.22 88888.00 2014-11-04 22:59:26.909 308 11388.26 112.38 57088.09 88888.00 2014-11-04 22:59:27.409 308 11388.29 112.41 57087.98 88888.00 2014-11-04 22:59:27.909 308 11388.34 112.39 57087.73 88888.00 2014-11-04 22:59:28.409 308 11388.38 112.42 57087.58 88888.00 2014-11-04 22:59:28.909 308 11388.39 112.45 57087.37 88888.00 2014-11-04 22:59:29.409 308 11388.42 112.41 57087.14 88888.00 2014-11-04 22:59:29.909 308 11388.46 112.41 57087.03 88888.00 2014-11-04 22:59:30.409 308 11388.53 112.41 57086.80 88888.00 2014-11-04 22:59:30.909 308 11388.55 112.38 57086.54 88888.00 2014-11-04 22:59:31.409 308 11388.59 112.38 57086.41 88888.00 2014-11-04 22:59:31.909 308 11388.65 112.38 57086.25 88888.00 2014-11-04 22:59:32.409 308 11388.63 112.35 57086.02 88888.00 2014-11-04 22:59:32.909 308 11388.68 112.39 57085.91 88888.00 2014-11-04 22:59:33.409 308 11388.70 112.41 57085.97 88888.00 2014-11-04 22:59:33.909 308 11388.66 112.47 57085.90 88888.00 2014-11-04 22:59:34.409 308 11388.72 112.49 57085.71 88888.00 2014-11-04 22:59:34.909 308 11388.75 112.49 57085.48 88888.00 2014-11-04 22:59:35.409 308 11388.74 112.47 57085.34 88888.00 2014-11-04 22:59:35.909 308 11388.73 112.46 57085.22 88888.00 2014-11-04 22:59:36.409 308 11388.73 112.45 57085.08 88888.00 2014-11-04 22:59:36.909 308 11388.68 112.44 57084.93 88888.00 2014-11-04 22:59:37.409 308 11388.73 112.45 57084.81 88888.00 2014-11-04 22:59:37.909 308 11388.75 112.49 57084.71 88888.00 2014-11-04 22:59:38.409 308 11388.68 112.53 57084.57 88888.00 2014-11-04 22:59:38.909 308 11388.66 112.55 57084.40 88888.00 2014-11-04 22:59:39.409 308 11388.73 112.59 57084.39 88888.00 2014-11-04 22:59:39.909 308 11388.75 112.56 57084.23 88888.00 2014-11-04 22:59:40.409 308 11388.73 112.56 57084.16 88888.00 2014-11-04 22:59:40.909 308 11388.74 112.56 57084.10 88888.00 2014-11-04 22:59:41.409 308 11388.77 112.66 57084.06 88888.00 2014-11-04 22:59:41.909 308 11388.81 112.68 57084.06 88888.00 2014-11-04 22:59:42.409 308 11388.86 112.73 57084.06 88888.00 2014-11-04 22:59:42.909 308 11388.86 112.74 57084.01 88888.00 2014-11-04 22:59:43.409 308 11388.86 112.72 57083.92 88888.00 2014-11-04 22:59:43.909 308 11388.88 112.72 57083.81 88888.00 2014-11-04 22:59:44.409 308 11388.91 112.81 57083.72 88888.00 2014-11-04 22:59:44.909 308 11388.93 112.88 57083.59 88888.00 2014-11-04 22:59:45.409 308 11388.96 112.90 57083.48 88888.00 2014-11-04 22:59:45.909 308 11389.00 112.90 57083.35 88888.00 2014-11-04 22:59:46.409 308 11389.00 112.96 57083.17 88888.00 2014-11-04 22:59:46.909 308 11389.04 113.01 57083.02 88888.00 2014-11-04 22:59:47.409 308 11389.12 113.07 57083.01 88888.00 2014-11-04 22:59:47.909 308 11389.15 113.10 57083.03 88888.00 2014-11-04 22:59:48.409 308 11389.21 113.17 57083.08 88888.00 2014-11-04 22:59:48.909 308 11389.26 113.23 57083.03 88888.00 2014-11-04 22:59:49.409 308 11389.32 113.28 57082.85 88888.00 2014-11-04 22:59:49.909 308 11389.38 113.32 57082.66 88888.00 2014-11-04 22:59:50.409 308 11389.47 113.34 57082.52 88888.00 2014-11-04 22:59:50.909 308 11389.54 113.42 57082.44 88888.00 2014-11-04 22:59:51.409 308 11389.61 113.50 57082.46 88888.00 2014-11-04 22:59:51.909 308 11389.68 113.55 57082.43 88888.00 2014-11-04 22:59:52.409 308 11389.81 113.63 57082.31 88888.00 2014-11-04 22:59:52.909 308 11389.92 113.68 57082.20 88888.00 2014-11-04 22:59:53.409 308 11390.01 113.71 57082.04 88888.00 2014-11-04 22:59:53.909 308 11390.06 113.82 57081.82 88888.00 2014-11-04 22:59:54.409 308 11390.18 113.88 57081.61 88888.00 2014-11-04 22:59:54.909 308 11390.26 113.88 57081.42 88888.00 2014-11-04 22:59:55.409 308 11390.36 113.92 57081.21 88888.00 2014-11-04 22:59:55.909 308 11390.46 114.00 57081.02 88888.00 2014-11-04 22:59:56.409 308 11390.62 114.04 57080.74 88888.00 2014-11-04 22:59:56.909 308 11390.70 114.01 57080.37 88888.00 2014-11-04 22:59:57.409 308 11390.77 114.04 57079.93 88888.00 2014-11-04 22:59:57.909 308 11390.89 114.08 57079.63 88888.00 2014-11-04 22:59:58.409 308 11390.98 114.08 57079.38 88888.00 2014-11-04 22:59:58.909 308 11390.99 114.09 57079.22 88888.00 2014-11-04 22:59:59.409 308 11391.04 114.07 57078.97 88888.00 2014-11-04 22:59:59.909 308 11391.20 114.02 57078.70 88888.00 2014-11-04 23:00:00.409 308 11391.30 114.00 57078.47 88888.00 2014-11-04 23:00:00.909 308 11391.34 113.98 57078.15 88888.00 2014-11-04 23:00:01.409 308 11391.43 113.96 57077.85 88888.00 2014-11-04 23:00:01.909 308 11391.54 113.97 57077.66 88888.00 2014-11-04 23:00:02.409 308 11391.58 113.94 57077.53 88888.00 2014-11-04 23:00:02.909 308 11391.62 113.94 57077.24 88888.00 2014-11-04 23:00:03.409 308 11391.72 113.94 57077.06 88888.00 2014-11-04 23:00:03.909 308 11391.78 113.87 57076.91 88888.00 2014-11-04 23:00:04.409 308 11391.82 113.88 57076.68 88888.00 2014-11-04 23:00:04.909 308 11391.89 113.88 57076.55 88888.00 2014-11-04 23:00:05.409 308 11391.94 113.84 57076.37 88888.00 2014-11-04 23:00:05.909 308 11391.99 113.80 57076.35 88888.00 2014-11-04 23:00:06.409 308 11392.04 113.75 57076.16 88888.00 2014-11-04 23:00:06.909 308 11392.02 113.78 57076.03 88888.00 2014-11-04 23:00:07.409 308 11392.06 113.80 57075.84 88888.00 2014-11-04 23:00:07.909 308 11392.08 113.77 57075.81 88888.00 2014-11-04 23:00:08.409 308 11392.11 113.76 57075.92 88888.00 2014-11-04 23:00:08.909 308 11392.13 113.80 57075.81 88888.00 2014-11-04 23:00:09.409 308 11392.15 113.77 57075.63 88888.00 2014-11-04 23:00:09.909 308 11392.18 113.76 57075.75 88888.00 2014-11-04 23:00:10.409 308 11392.17 113.75 57075.66 88888.00 2014-11-04 23:00:10.909 308 11392.21 113.76 57075.53 88888.00 2014-11-04 23:00:11.409 308 11392.22 113.75 57075.45 88888.00 2014-11-04 23:00:11.909 308 11392.21 113.78 57075.37 88888.00 2014-11-04 23:00:12.409 308 11392.25 113.78 57075.25 88888.00 2014-11-04 23:00:12.909 308 11392.31 113.77 57075.08 88888.00 2014-11-04 23:00:13.409 308 11392.31 113.76 57074.98 88888.00 2014-11-04 23:00:13.909 308 11392.28 113.80 57074.87 88888.00 2014-11-04 23:00:14.409 308 11392.29 113.80 57074.67 88888.00 2014-11-04 23:00:14.909 308 11392.32 113.77 57074.50 88888.00 2014-11-04 23:00:15.409 308 11392.34 113.78 57074.57 88888.00 2014-11-04 23:00:15.909 308 11392.36 113.83 57074.55 88888.00 2014-11-04 23:00:16.409 308 11392.37 113.82 57074.43 88888.00 2014-11-04 23:00:16.909 308 11392.39 113.85 57074.30 88888.00 2014-11-04 23:00:17.409 308 11392.43 113.89 57074.31 88888.00 2014-11-04 23:00:17.909 308 11392.48 113.92 57074.21 88888.00 2014-11-04 23:00:18.409 308 11392.49 113.94 57073.96 88888.00 2014-11-04 23:00:18.909 308 11392.48 113.88 57073.83 88888.00 2014-11-04 23:00:19.409 308 11392.50 113.87 57073.65 88888.00 2014-11-04 23:00:19.909 308 11392.49 113.85 57073.57 88888.00 2014-11-04 23:00:20.409 308 11392.49 113.87 57073.45 88888.00 2014-11-04 23:00:20.909 308 11392.53 113.88 57073.33 88888.00 2014-11-04 23:00:21.409 308 11392.57 113.85 57073.18 88888.00 2014-11-04 23:00:21.909 308 11392.53 113.83 57072.95 88888.00 2014-11-04 23:00:22.409 308 11392.56 113.90 57072.90 88888.00 2014-11-04 23:00:22.909 308 11392.59 113.90 57072.84 88888.00 2014-11-04 23:00:23.409 308 11392.58 113.94 57072.74 88888.00 2014-11-04 23:00:23.909 308 11392.64 113.98 57072.61 88888.00 2014-11-04 23:00:24.409 308 11392.63 113.91 57072.37 88888.00 2014-11-04 23:00:24.909 308 11392.65 113.85 57072.30 88888.00 2014-11-04 23:00:25.409 308 11392.64 113.87 57072.28 88888.00 2014-11-04 23:00:25.909 308 11392.63 113.90 57072.18 88888.00 2014-11-04 23:00:26.409 308 11392.64 113.91 57072.19 88888.00 2014-11-04 23:00:26.909 308 11392.63 113.88 57072.04 88888.00 2014-11-04 23:00:27.409 308 11392.63 113.85 57071.96 88888.00 2014-11-04 23:00:27.909 308 11392.61 113.84 57071.98 88888.00 2014-11-04 23:00:28.409 308 11392.58 113.78 57071.80 88888.00 2014-11-04 23:00:28.909 308 11392.57 113.67 57071.56 88888.00 2014-11-04 23:00:29.409 308 11392.57 113.69 57071.59 88888.00 2014-11-04 23:00:29.909 308 11392.59 113.71 57071.49 88888.00 2014-11-04 23:00:30.409 308 11392.61 113.69 57071.54 88888.00 2014-11-04 23:00:30.909 308 11392.58 113.64 57071.60 88888.00 2014-11-04 23:00:31.409 308 11392.57 113.64 57071.56 88888.00 2014-11-04 23:00:31.909 308 11392.52 113.63 57071.56 88888.00 2014-11-04 23:00:32.409 308 11392.51 113.64 57071.56 88888.00 2014-11-04 23:00:32.909 308 11392.49 113.62 57071.41 88888.00 2014-11-04 23:00:33.409 308 11392.50 113.62 57071.20 88888.00 2014-11-04 23:00:33.909 308 11392.44 113.61 57071.26 88888.00 2014-11-04 23:00:34.409 308 11392.46 113.62 57071.27 88888.00 2014-11-04 23:00:34.909 308 11392.48 113.63 57071.19 88888.00 2014-11-04 23:00:35.409 308 11392.52 113.62 57071.23 88888.00 2014-11-04 23:00:35.909 308 11392.44 113.60 57071.26 88888.00 2014-11-04 23:00:36.409 308 11392.46 113.57 57071.21 88888.00 2014-11-04 23:00:36.909 308 11392.46 113.60 57071.09 88888.00 2014-11-04 23:00:37.409 308 11392.45 113.61 57070.91 88888.00 2014-11-04 23:00:37.909 308 11392.52 113.58 57070.89 88888.00 2014-11-04 23:00:38.409 308 11392.52 113.58 57070.90 88888.00 2014-11-04 23:00:38.909 308 11392.58 113.60 57070.91 88888.00 2014-11-04 23:00:39.409 308 11392.57 113.61 57070.83 88888.00 2014-11-04 23:00:39.909 308 11392.63 113.62 57070.69 88888.00 2014-11-04 23:00:40.409 308 11392.68 113.62 57070.62 88888.00 2014-11-04 23:00:40.909 308 11392.69 113.64 57070.49 88888.00 2014-11-04 23:00:41.409 308 11392.75 113.67 57070.49 88888.00 2014-11-04 23:00:41.909 308 11392.79 113.66 57070.49 88888.00 2014-11-04 23:00:42.409 308 11392.83 113.64 57070.50 88888.00 2014-11-04 23:00:42.909 308 11392.87 113.64 57070.44 88888.00 2014-11-04 23:00:43.409 308 11392.94 113.66 57070.42 88888.00 2014-11-04 23:00:43.909 308 11392.98 113.64 57070.46 88888.00 2014-11-04 23:00:44.409 308 11393.03 113.66 57070.47 88888.00 2014-11-04 23:00:44.909 308 11393.10 113.68 57070.43 88888.00 2014-11-04 23:00:45.409 308 11393.10 113.73 57070.33 88888.00 2014-11-04 23:00:45.909 308 11393.10 113.78 57070.19 88888.00 2014-11-04 23:00:46.409 308 11393.14 113.77 57070.18 88888.00 2014-11-04 23:00:46.909 308 11393.18 113.76 57070.10 88888.00 2014-11-04 23:00:47.409 308 11393.21 113.77 57069.99 88888.00 2014-11-04 23:00:47.909 308 11393.21 113.83 57070.00 88888.00 2014-11-04 23:00:48.409 308 11393.28 113.88 57069.79 88888.00 2014-11-04 23:00:48.909 308 11393.31 113.87 57069.66 88888.00 2014-11-04 23:00:49.409 308 11393.31 113.83 57069.55 88888.00 2014-11-04 23:00:49.909 308 11393.35 113.83 57069.46 88888.00 2014-11-04 23:00:50.409 308 11393.40 113.89 57069.38 88888.00 2014-11-04 23:00:50.909 308 11393.36 113.88 57069.25 88888.00 2014-11-04 23:00:51.409 308 11393.38 113.95 57069.16 88888.00 2014-11-04 23:00:51.909 308 11393.45 113.97 57069.12 88888.00 2014-11-04 23:00:52.409 308 11393.47 113.97 57069.04 88888.00 2014-11-04 23:00:52.909 308 11393.49 113.98 57068.91 88888.00 2014-11-04 23:00:53.409 308 11393.53 113.94 57068.83 88888.00 2014-11-04 23:00:53.909 308 11393.54 113.94 57068.73 88888.00 2014-11-04 23:00:54.409 308 11393.55 113.89 57068.72 88888.00 2014-11-04 23:00:54.909 308 11393.53 113.89 57068.63 88888.00 2014-11-04 23:00:55.409 308 11393.55 113.84 57068.53 88888.00 2014-11-04 23:00:55.909 308 11393.55 113.88 57068.50 88888.00 2014-11-04 23:00:56.409 308 11393.61 113.88 57068.33 88888.00 2014-11-04 23:00:56.909 308 11393.59 113.83 57068.22 88888.00 2014-11-04 23:00:57.409 308 11393.59 113.83 57068.16 88888.00 2014-11-04 23:00:57.909 308 11393.57 113.82 57068.06 88888.00 2014-11-04 23:00:58.409 308 11393.59 113.83 57067.96 88888.00 2014-11-04 23:00:58.909 308 11393.60 113.82 57067.87 88888.00 2014-11-04 23:00:59.409 308 11393.56 113.77 57067.83 88888.00 2014-11-04 23:00:59.909 308 11393.56 113.76 57067.80 88888.00 2014-11-04 23:01:00.409 308 11393.50 113.67 57067.87 88888.00 2014-11-04 23:01:00.909 308 11393.43 113.63 57067.96 88888.00 2014-11-04 23:01:01.409 308 11393.39 113.63 57068.03 88888.00 2014-11-04 23:01:01.909 308 11393.34 113.57 57067.98 88888.00 2014-11-04 23:01:02.409 308 11393.36 113.55 57067.92 88888.00 2014-11-04 23:01:02.909 308 11393.36 113.54 57067.84 88888.00 2014-11-04 23:01:03.409 308 11393.35 113.51 57067.77 88888.00 2014-11-04 23:01:03.909 308 11393.32 113.54 57067.75 88888.00 2014-11-04 23:01:04.409 308 11393.35 113.49 57067.69 88888.00 2014-11-04 23:01:04.909 308 11393.31 113.44 57067.67 88888.00 2014-11-04 23:01:05.409 308 11393.20 113.39 57067.69 88888.00 2014-11-04 23:01:05.909 308 11393.13 113.39 57067.69 88888.00 2014-11-04 23:01:06.409 308 11393.15 113.36 57067.68 88888.00 2014-11-04 23:01:06.909 308 11393.13 113.36 57067.68 88888.00 2014-11-04 23:01:07.409 308 11393.04 113.32 57067.68 88888.00 2014-11-04 23:01:07.909 308 11393.00 113.30 57067.67 88888.00 2014-11-04 23:01:08.409 308 11392.93 113.28 57067.68 88888.00 2014-11-04 23:01:08.909 308 11392.89 113.28 57067.61 88888.00 2014-11-04 23:01:09.409 308 11392.84 113.28 57067.51 88888.00 2014-11-04 23:01:09.909 308 11392.77 113.26 57067.49 88888.00 2014-11-04 23:01:10.409 308 11392.80 113.20 57067.47 88888.00 2014-11-04 23:01:10.909 308 11392.73 113.16 57067.44 88888.00 2014-11-04 23:01:11.409 308 11392.73 113.13 57067.42 88888.00 2014-11-04 23:01:11.909 308 11392.65 113.13 57067.44 88888.00 2014-11-04 23:01:12.409 308 11392.58 113.14 57067.35 88888.00 2014-11-04 23:01:12.909 308 11392.53 113.10 57067.30 88888.00 2014-11-04 23:01:13.409 308 11392.51 113.07 57067.25 88888.00 2014-11-04 23:01:13.909 308 11392.53 113.02 57067.17 88888.00 2014-11-04 23:01:14.409 308 11392.48 113.03 57067.21 88888.00 2014-11-04 23:01:14.909 308 11392.44 113.01 57067.12 88888.00 2014-11-04 23:01:15.409 308 11392.44 112.94 57066.99 88888.00 2014-11-04 23:01:15.909 308 11392.42 112.90 57066.93 88888.00 2014-11-04 23:01:16.409 308 11392.35 112.89 57066.84 88888.00 2014-11-04 23:01:16.909 308 11392.37 112.89 57066.87 88888.00 2014-11-04 23:01:17.409 308 11392.38 112.86 57066.74 88888.00 2014-11-04 23:01:17.909 308 11392.39 112.85 57066.65 88888.00 2014-11-04 23:01:18.409 308 11392.39 112.85 57066.52 88888.00 2014-11-04 23:01:18.909 308 11392.39 112.83 57066.47 88888.00 2014-11-04 23:01:19.409 308 11392.43 112.86 57066.35 88888.00 2014-11-04 23:01:19.909 308 11392.41 112.85 57066.23 88888.00 2014-11-04 23:01:20.409 308 11392.42 112.78 57066.17 88888.00 2014-11-04 23:01:20.909 308 11392.44 112.78 57066.08 88888.00 2014-11-04 23:01:21.409 308 11392.39 112.79 57066.03 88888.00 2014-11-04 23:01:21.909 308 11392.37 112.75 57065.97 88888.00 2014-11-04 23:01:22.409 308 11392.43 112.75 57065.94 88888.00 2014-11-04 23:01:22.909 308 11392.46 112.76 57065.94 88888.00 2014-11-04 23:01:23.409 308 11392.44 112.79 57065.93 88888.00 2014-11-04 23:01:23.909 308 11392.49 112.80 57065.82 88888.00 2014-11-04 23:01:24.409 308 11392.50 112.73 57065.74 88888.00 2014-11-04 23:01:24.909 308 11392.46 112.73 57065.75 88888.00 2014-11-04 23:01:25.410 308 11392.48 112.73 57065.67 88888.00 2014-11-04 23:01:25.910 308 11392.53 112.73 57065.56 88888.00 2014-11-04 23:01:26.410 308 11392.56 112.71 57065.54 88888.00 2014-11-04 23:01:26.910 308 11392.56 112.68 57065.36 88888.00 2014-11-04 23:01:27.410 308 11392.56 112.65 57065.39 88888.00 2014-11-04 23:01:27.910 308 11392.55 112.61 57065.43 88888.00 2014-11-04 23:01:28.410 308 11392.52 112.60 57065.38 88888.00 2014-11-04 23:01:28.910 308 11392.52 112.58 57065.26 88888.00 2014-11-04 23:01:29.410 308 11392.51 112.49 57065.18 88888.00 2014-11-04 23:01:29.910 308 11392.56 112.47 57065.18 88888.00 2014-11-04 23:01:30.410 308 11392.56 112.46 57065.17 88888.00 2014-11-04 23:01:30.910 308 11392.57 112.49 57065.11 88888.00 2014-11-04 23:01:31.410 308 11392.63 112.51 57065.11 88888.00 2014-11-04 23:01:31.910 308 11392.58 112.49 57065.03 88888.00 2014-11-04 23:01:32.410 308 11392.52 112.47 57065.06 88888.00 2014-11-04 23:01:32.910 308 11392.56 112.44 57065.01 88888.00 2014-11-04 23:01:33.410 308 11392.61 112.41 57064.93 88888.00 2014-11-04 23:01:33.910 308 11392.63 112.39 57064.92 88888.00 2014-11-04 23:01:34.410 308 11392.63 112.38 57064.91 88888.00 2014-11-04 23:01:34.910 308 11392.64 112.34 57064.86 88888.00 2014-11-04 23:01:35.410 308 11392.70 112.40 57064.93 88888.00 2014-11-04 23:01:35.910 308 11392.72 112.44 57064.97 88888.00 2014-11-04 23:01:36.410 308 11392.73 112.48 57064.98 88888.00 2014-11-04 23:01:36.910 308 11392.75 112.47 57065.00 88888.00 2014-11-04 23:01:37.410 308 11392.79 112.48 57065.03 88888.00 2014-11-04 23:01:37.910 308 11392.82 112.51 57064.98 88888.00 2014-11-04 23:01:38.410 308 11392.87 112.55 57064.91 88888.00 2014-11-04 23:01:38.910 308 11392.91 112.58 57064.91 88888.00 2014-11-04 23:01:39.410 308 11392.99 112.64 57064.92 88888.00 2014-11-04 23:01:39.910 308 11393.03 112.66 57064.90 88888.00 2014-11-04 23:01:40.410 308 11393.07 112.62 57064.87 88888.00 2014-11-04 23:01:40.910 308 11393.14 112.65 57064.87 88888.00 2014-11-04 23:01:41.410 308 11393.19 112.66 57064.84 88888.00 2014-11-04 23:01:41.910 308 11393.24 112.66 57064.82 88888.00 2014-11-04 23:01:42.410 308 11393.27 112.67 57064.78 88888.00 2014-11-04 23:01:42.910 308 11393.24 112.64 57064.74 88888.00 2014-11-04 23:01:43.410 308 11393.27 112.61 57064.74 88888.00 2014-11-04 23:01:43.910 308 11393.33 112.65 57064.68 88888.00 2014-11-04 23:01:44.410 308 11393.38 112.69 57064.72 88888.00 2014-11-04 23:01:44.910 308 11393.39 112.68 57064.68 88888.00 2014-11-04 23:01:45.410 308 11393.42 112.68 57064.66 88888.00 2014-11-04 23:01:45.910 308 11393.43 112.65 57064.66 88888.00 2014-11-04 23:01:46.410 308 11393.47 112.64 57064.68 88888.00 2014-11-04 23:01:46.910 308 11393.47 112.59 57064.73 88888.00 2014-11-04 23:01:47.410 308 11393.45 112.59 57064.77 88888.00 2014-11-04 23:01:47.910 308 11393.46 112.53 57064.74 88888.00 2014-11-04 23:01:48.410 308 11393.46 112.47 57064.75 88888.00 2014-11-04 23:01:48.910 308 11393.36 112.41 57064.72 88888.00 2014-11-04 23:01:49.410 308 11393.35 112.37 57064.66 88888.00 2014-11-04 23:01:49.910 308 11393.32 112.31 57064.66 88888.00 2014-11-04 23:01:50.410 308 11393.34 112.26 57064.68 88888.00 2014-11-04 23:01:50.910 308 11393.25 112.19 57064.67 88888.00 2014-11-04 23:01:51.410 308 11393.14 112.22 57064.73 88888.00 2014-11-04 23:01:51.910 308 11393.12 112.24 57064.74 88888.00 2014-11-04 23:01:52.410 308 11393.14 112.17 57064.75 88888.00 2014-11-04 23:01:52.910 308 11393.12 112.07 57064.82 88888.00 2014-11-04 23:01:53.410 308 11393.00 111.98 57064.90 88888.00 2014-11-04 23:01:53.910 308 11392.94 111.94 57064.94 88888.00 2014-11-04 23:01:54.410 308 11392.93 111.85 57064.95 88888.00 2014-11-04 23:01:54.910 308 11392.89 111.80 57065.05 88888.00 2014-11-04 23:01:55.410 308 11392.83 111.74 57065.12 88888.00 2014-11-04 23:01:55.910 308 11392.73 111.72 57065.19 88888.00 2014-11-04 23:01:56.410 308 11392.71 111.67 57065.24 88888.00 2014-11-04 23:01:56.910 308 11392.75 111.66 57065.38 88888.00 2014-11-04 23:01:57.410 308 11392.72 111.62 57065.49 88888.00 2014-11-04 23:01:57.910 308 11392.70 111.59 57065.62 88888.00 2014-11-04 23:01:58.410 308 11392.68 111.57 57065.75 88888.00 2014-11-04 23:01:58.910 308 11392.61 111.52 57065.88 88888.00 2014-11-04 23:01:59.410 308 11392.57 111.47 57065.97 88888.00 2014-11-04 23:01:59.910 308 11392.52 111.44 57066.03 88888.00 2014-11-04 23:02:00.410 308 11392.52 111.44 57066.13 88888.00 2014-11-04 23:02:00.910 308 11392.52 111.38 57066.23 88888.00 2014-11-04 23:02:01.410 308 11392.53 111.32 57066.35 88888.00 2014-11-04 23:02:01.910 308 11392.52 111.30 57066.48 88888.00 2014-11-04 23:02:02.410 308 11392.46 111.25 57066.58 88888.00 2014-11-04 23:02:02.910 308 11392.46 111.24 57066.71 88888.00 2014-11-04 23:02:03.410 308 11392.43 111.18 57066.79 88888.00 2014-11-04 23:02:03.910 308 11392.43 111.11 57066.87 88888.00 2014-11-04 23:02:04.410 308 11392.39 111.09 57067.09 88888.00 2014-11-04 23:02:04.910 308 11392.38 111.09 57067.19 88888.00 2014-11-04 23:02:05.410 308 11392.36 111.08 57067.34 88888.00 2014-11-04 23:02:05.910 308 11392.31 111.02 57067.47 88888.00 2014-11-04 23:02:06.410 308 11392.28 110.97 57067.58 88888.00 2014-11-04 23:02:06.910 308 11392.30 110.96 57067.74 88888.00 2014-11-04 23:02:07.410 308 11392.28 110.95 57067.87 88888.00 2014-11-04 23:02:07.910 308 11392.13 110.90 57067.96 88888.00 2014-11-04 23:02:08.410 308 11392.13 110.86 57068.13 88888.00 2014-11-04 23:02:08.910 308 11392.10 110.86 57068.25 88888.00 2014-11-04 23:02:09.410 308 11392.02 110.83 57068.38 88888.00 2014-11-04 23:02:09.910 308 11392.07 110.81 57068.52 88888.00 2014-11-04 23:02:10.410 308 11392.07 110.84 57068.66 88888.00 2014-11-04 23:02:10.910 308 11392.07 110.86 57068.78 88888.00 2014-11-04 23:02:11.410 308 11392.08 110.86 57068.96 88888.00 2014-11-04 23:02:11.910 308 11392.07 110.88 57069.12 88888.00 2014-11-04 23:02:12.410 308 11392.06 110.88 57069.28 88888.00 2014-11-04 23:02:12.910 308 11392.00 110.94 57069.40 88888.00 2014-11-04 23:02:13.410 308 11392.01 110.98 57069.54 88888.00 2014-11-04 23:02:13.910 308 11392.02 111.02 57069.68 88888.00 2014-11-04 23:02:14.410 308 11392.03 111.08 57069.86 88888.00 2014-11-04 23:02:14.910 308 11392.07 111.13 57070.00 88888.00 2014-11-04 23:02:15.410 308 11392.07 111.11 57070.20 88888.00 2014-11-04 23:02:15.910 308 11392.10 111.16 57070.38 88888.00 2014-11-04 23:02:16.410 308 11392.16 111.17 57070.56 88888.00 2014-11-04 23:02:16.910 308 11392.18 111.16 57070.69 88888.00 2014-11-04 23:02:17.410 308 11392.25 111.19 57070.78 88888.00 2014-11-04 23:02:17.910 308 11392.27 111.26 57070.91 88888.00 2014-11-04 23:02:18.410 308 11392.29 111.33 57071.11 88888.00 2014-11-04 23:02:18.910 308 11392.35 111.33 57071.19 88888.00 2014-11-04 23:02:19.410 308 11392.38 111.37 57071.26 88888.00 2014-11-04 23:02:19.910 308 11392.48 111.42 57071.37 88888.00 2014-11-04 23:02:20.410 308 11392.57 111.46 57071.52 88888.00 2014-11-04 23:02:20.910 308 11392.64 111.52 57071.64 88888.00 2014-11-04 23:02:21.410 308 11392.69 111.53 57071.77 88888.00 2014-11-04 23:02:21.910 308 11392.73 111.57 57071.87 88888.00 2014-11-04 23:02:22.410 308 11392.78 111.54 57071.93 88888.00 2014-11-04 23:02:22.910 308 11392.78 111.58 57072.05 88888.00 2014-11-04 23:02:23.410 308 11392.85 111.62 57072.19 88888.00 2014-11-04 23:02:23.910 308 11392.84 111.63 57072.26 88888.00 2014-11-04 23:02:24.410 308 11392.82 111.67 57072.36 88888.00 2014-11-04 23:02:24.910 308 11392.82 111.69 57072.38 88888.00 2014-11-04 23:02:25.410 308 11392.91 111.67 57072.42 88888.00 2014-11-04 23:02:25.910 308 11392.91 111.70 57072.48 88888.00 2014-11-04 23:02:26.410 308 11392.89 111.69 57072.50 88888.00 2014-11-04 23:02:26.910 308 11392.85 111.70 57072.52 88888.00 2014-11-04 23:02:27.410 308 11392.79 111.71 57072.65 88888.00 2014-11-04 23:02:27.910 308 11392.75 111.66 57072.71 88888.00 2014-11-04 23:02:28.410 308 11392.76 111.69 57072.68 88888.00 2014-11-04 23:02:28.910 308 11392.73 111.63 57072.70 88888.00 2014-11-04 23:02:29.410 308 11392.70 111.60 57072.76 88888.00 2014-11-04 23:02:29.910 308 11392.72 111.62 57072.81 88888.00 2014-11-04 23:02:30.410 308 11392.70 111.64 57072.89 88888.00 2014-11-04 23:02:30.910 308 11392.65 111.60 57072.93 88888.00 2014-11-04 23:02:31.410 308 11392.59 111.51 57072.95 88888.00 2014-11-04 23:02:31.910 308 11392.52 111.49 57073.02 88888.00 2014-11-04 23:02:32.410 308 11392.49 111.47 57073.06 88888.00 2014-11-04 23:02:32.910 308 11392.44 111.43 57073.08 88888.00 2014-11-04 23:02:33.410 308 11392.41 111.43 57073.14 88888.00 2014-11-04 23:02:33.910 308 11392.36 111.38 57073.18 88888.00 2014-11-04 23:02:34.410 308 11392.34 111.36 57073.15 88888.00 2014-11-04 23:02:34.910 308 11392.30 111.32 57073.19 88888.00 2014-11-04 23:02:35.410 308 11392.25 111.29 57073.22 88888.00 2014-11-04 23:02:35.910 308 11392.17 111.31 57073.23 88888.00 2014-11-04 23:02:36.410 308 11392.09 111.33 57073.23 88888.00 2014-11-04 23:02:36.910 308 11392.08 111.31 57073.23 88888.00 2014-11-04 23:02:37.410 308 11392.06 111.30 57073.25 88888.00 2014-11-04 23:02:37.910 308 11392.03 111.30 57073.29 88888.00 2014-11-04 23:02:38.410 308 11392.00 111.25 57073.32 88888.00 2014-11-04 23:02:38.910 308 11391.99 111.24 57073.38 88888.00 2014-11-04 23:02:39.410 308 11391.96 111.25 57073.39 88888.00 2014-11-04 23:02:39.910 308 11391.99 111.31 57073.46 88888.00 2014-11-04 23:02:40.410 308 11392.03 111.33 57073.50 88888.00 2014-11-04 23:02:40.910 308 11392.02 111.35 57073.54 88888.00 2014-11-04 23:02:41.410 308 11391.97 111.37 57073.63 88888.00 2014-11-04 23:02:41.910 308 11391.97 111.37 57073.61 88888.00 2014-11-04 23:02:42.410 308 11391.96 111.39 57073.60 88888.00 2014-11-04 23:02:42.910 308 11391.93 111.44 57073.67 88888.00 2014-11-04 23:02:43.410 308 11391.83 111.44 57073.70 88888.00 2014-11-04 23:02:43.910 308 11391.80 111.45 57073.67 88888.00 2014-11-04 23:02:44.410 308 11391.80 111.46 57073.73 88888.00 2014-11-04 23:02:44.910 308 11391.81 111.47 57073.73 88888.00 2014-11-04 23:02:45.410 308 11391.87 111.49 57073.78 88888.00 2014-11-04 23:02:45.910 308 11391.82 111.50 57073.85 88888.00 2014-11-04 23:02:46.410 308 11391.82 111.54 57073.96 88888.00 2014-11-04 23:02:46.910 308 11391.80 111.54 57074.03 88888.00 2014-11-04 23:02:47.410 308 11391.75 111.53 57073.99 88888.00 2014-11-04 23:02:47.910 308 11391.72 111.52 57073.89 88888.00 2014-11-04 23:02:48.410 308 11391.71 111.51 57073.84 88888.00 2014-11-04 23:02:48.910 308 11391.66 111.51 57073.89 88888.00 2014-11-04 23:02:49.410 308 11391.59 111.51 57073.92 88888.00 2014-11-04 23:02:49.910 308 11391.52 111.53 57073.96 88888.00 2014-11-04 23:02:50.410 308 11391.47 111.54 57073.92 88888.00 2014-11-04 23:02:50.910 308 11391.39 111.49 57073.86 88888.00 2014-11-04 23:02:51.410 308 11391.38 111.40 57073.82 88888.00 2014-11-04 23:02:51.910 308 11391.27 111.37 57073.82 88888.00 2014-11-04 23:02:52.410 308 11391.18 111.30 57073.78 88888.00 2014-11-04 23:02:52.910 308 11391.12 111.29 57073.77 88888.00 2014-11-04 23:02:53.410 308 11391.05 111.22 57073.68 88888.00 2014-11-04 23:02:53.910 308 11390.97 111.16 57073.71 88888.00 2014-11-04 23:02:54.410 308 11390.85 111.10 57073.70 88888.00 2014-11-04 23:02:54.910 308 11390.74 110.97 57073.61 88888.00 2014-11-04 23:02:55.410 308 11390.61 110.92 57073.58 88888.00 2014-11-04 23:02:55.910 308 11390.51 110.79 57073.45 88888.00 2014-11-04 23:02:56.410 308 11390.39 110.71 57073.38 88888.00 2014-11-04 23:02:56.910 308 11390.29 110.68 57073.36 88888.00 2014-11-04 23:02:57.410 308 11390.18 110.58 57073.32 88888.00 2014-11-04 23:02:57.910 308 11390.02 110.52 57073.23 88888.00 2014-11-04 23:02:58.410 308 11389.81 110.42 57073.20 88888.00 2014-11-04 23:02:58.910 308 11389.71 110.35 57073.18 88888.00 2014-11-04 23:02:59.410 308 11389.57 110.27 57073.12 88888.00 2014-11-04 23:02:59.910 308 11389.49 110.23 57073.05 88888.00 2014-11-04 23:03:00.410 308 11389.42 110.17 57072.96 88888.00 2014-11-04 23:03:00.910 308 11389.30 110.10 57072.89 88888.00 2014-11-04 23:03:01.410 308 11389.21 110.06 57072.81 88888.00 2014-11-04 23:03:01.910 308 11389.07 110.00 57072.74 88888.00 2014-11-04 23:03:02.410 308 11388.96 109.94 57072.63 88888.00 2014-11-04 23:03:02.910 308 11388.89 109.94 57072.57 88888.00 2014-11-04 23:03:03.410 308 11388.83 109.93 57072.51 88888.00 2014-11-04 23:03:03.910 308 11388.76 109.92 57072.45 88888.00 2014-11-04 23:03:04.410 308 11388.67 109.85 57072.39 88888.00 2014-11-04 23:03:04.910 308 11388.56 109.83 57072.36 88888.00 2014-11-04 23:03:05.410 308 11388.49 109.80 57072.38 88888.00 2014-11-04 23:03:05.910 308 11388.40 109.73 57072.31 88888.00 2014-11-04 23:03:06.410 308 11388.31 109.68 57072.13 88888.00 2014-11-04 23:03:06.910 308 11388.19 109.60 57072.12 88888.00 2014-11-04 23:03:07.410 308 11388.10 109.59 57072.09 88888.00 2014-11-04 23:03:07.910 308 11388.05 109.56 57072.04 88888.00 2014-11-04 23:03:08.410 308 11387.94 109.55 57071.99 88888.00 2014-11-04 23:03:08.910 308 11387.85 109.56 57071.96 88888.00 2014-11-04 23:03:09.410 308 11387.77 109.55 57071.85 88888.00 2014-11-04 23:03:09.910 308 11387.69 109.54 57071.83 88888.00 2014-11-04 23:03:10.410 308 11387.64 109.55 57071.78 88888.00 2014-11-04 23:03:10.910 308 11387.57 109.55 57071.74 88888.00 2014-11-04 23:03:11.410 308 11387.47 109.52 57071.67 88888.00 2014-11-04 23:03:11.910 308 11387.40 109.46 57071.58 88888.00 2014-11-04 23:03:12.410 308 11387.38 109.46 57071.51 88888.00 2014-11-04 23:03:12.910 308 11387.33 109.46 57071.47 88888.00 2014-11-04 23:03:13.410 308 11387.23 109.47 57071.48 88888.00 2014-11-04 23:03:13.910 308 11387.14 109.46 57071.43 88888.00 2014-11-04 23:03:14.410 308 11387.08 109.46 57071.37 88888.00 2014-11-04 23:03:14.910 308 11387.03 109.45 57071.34 88888.00 2014-11-04 23:03:15.410 308 11387.00 109.46 57071.23 88888.00 2014-11-04 23:03:15.910 308 11386.95 109.49 57071.14 88888.00 2014-11-04 23:03:16.410 308 11386.92 109.51 57071.00 88888.00 2014-11-04 23:03:16.910 308 11386.81 109.48 57070.90 88888.00 2014-11-04 23:03:17.410 308 11386.72 109.43 57070.81 88888.00 2014-11-04 23:03:17.910 308 11386.69 109.40 57070.65 88888.00 2014-11-04 23:03:18.410 308 11386.69 109.43 57070.55 88888.00 2014-11-04 23:03:18.910 308 11386.61 109.42 57070.42 88888.00 2014-11-04 23:03:19.410 308 11386.57 109.39 57070.29 88888.00 2014-11-04 23:03:19.910 308 11386.46 109.36 57070.11 88888.00 2014-11-04 23:03:20.410 308 11386.34 109.35 57069.98 88888.00 2014-11-04 23:03:20.910 308 11386.31 109.34 57069.85 88888.00 2014-11-04 23:03:21.410 308 11386.25 109.24 57069.70 88888.00 2014-11-04 23:03:21.910 308 11386.17 109.18 57069.56 88888.00 2014-11-04 23:03:22.410 308 11386.06 109.13 57069.36 88888.00 2014-11-04 23:03:22.910 308 11385.99 109.07 57069.14 88888.00 2014-11-04 23:03:23.410 308 11385.95 109.01 57068.98 88888.00 2014-11-04 23:03:23.910 308 11385.87 108.92 57068.70 88888.00 2014-11-04 23:03:24.410 308 11385.80 108.81 57068.46 88888.00 2014-11-04 23:03:24.910 308 11385.65 108.77 57068.33 88888.00 2014-11-04 23:03:25.410 308 11385.53 108.68 57068.12 88888.00 2014-11-04 23:03:25.910 308 11385.48 108.54 57067.89 88888.00 2014-11-04 23:03:26.410 308 11385.34 108.41 57067.68 88888.00 2014-11-04 23:03:26.910 308 11385.23 108.31 57067.47 88888.00 2014-11-04 23:03:27.410 308 11385.13 108.23 57067.21 88888.00 2014-11-04 23:03:27.910 308 11385.02 108.09 57066.97 88888.00 2014-11-04 23:03:28.410 308 11384.92 107.93 57066.78 88888.00 2014-11-04 23:03:28.910 308 11384.81 107.78 57066.58 88888.00 2014-11-04 23:03:29.410 308 11384.70 107.64 57066.39 88888.00 2014-11-04 23:03:29.910 308 11384.56 107.48 57066.14 88888.00 2014-11-04 23:03:30.410 308 11384.42 107.28 57065.88 88888.00 2014-11-04 23:03:30.910 308 11384.22 107.14 57065.64 88888.00 2014-11-04 23:03:31.410 308 11384.04 107.00 57065.43 88888.00 2014-11-04 23:03:31.910 308 11383.93 106.80 57065.19 88888.00 2014-11-04 23:03:32.410 308 11383.77 106.64 57065.00 88888.00 2014-11-04 23:03:32.910 308 11383.66 106.52 57064.71 88888.00 2014-11-04 23:03:33.410 308 11383.52 106.37 57064.52 88888.00 2014-11-04 23:03:33.910 308 11383.32 106.27 57064.36 88888.00 2014-11-04 23:03:34.410 308 11383.21 106.13 57064.18 88888.00 2014-11-04 23:03:34.910 308 11383.11 105.98 57063.96 88888.00 2014-11-04 23:03:35.410 308 11383.00 105.92 57063.66 88888.00 2014-11-04 23:03:35.910 308 11382.87 105.80 57063.47 88888.00 2014-11-04 23:03:36.410 308 11382.76 105.71 57063.24 88888.00 2014-11-04 23:03:36.910 308 11382.63 105.62 57063.08 88888.00 2014-11-04 23:03:37.410 308 11382.55 105.53 57062.94 88888.00 2014-11-04 23:03:37.910 308 11382.54 105.44 57062.74 88888.00 2014-11-04 23:03:38.410 308 11382.44 105.38 57062.54 88888.00 2014-11-04 23:03:38.910 308 11382.30 105.33 57062.44 88888.00 2014-11-04 23:03:39.410 308 11382.22 105.28 57062.35 88888.00 2014-11-04 23:03:39.910 308 11382.14 105.23 57062.23 88888.00 2014-11-04 23:03:40.410 308 11382.05 105.17 57062.12 88888.00 2014-11-04 23:03:40.910 308 11382.00 105.14 57061.99 88888.00 2014-11-04 23:03:41.410 308 11382.00 105.12 57061.83 88888.00 2014-11-04 23:03:41.910 308 11382.01 105.07 57061.70 88888.00 2014-11-04 23:03:42.410 308 11381.98 105.05 57061.54 88888.00 2014-11-04 23:03:42.910 308 11381.98 105.05 57061.39 88888.00 2014-11-04 23:03:43.410 308 11381.98 105.04 57061.29 88888.00 2014-11-04 23:03:43.910 308 11381.98 105.02 57061.15 88888.00 2014-11-04 23:03:44.410 308 11381.98 104.99 57061.02 88888.00 2014-11-04 23:03:44.910 308 11382.02 104.99 57060.96 88888.00 2014-11-04 23:03:45.410 308 11382.01 104.99 57060.83 88888.00 2014-11-04 23:03:45.910 308 11382.00 104.99 57060.71 88888.00 2014-11-04 23:03:46.410 308 11382.02 105.03 57060.63 88888.00 2014-11-04 23:03:46.910 308 11382.02 104.98 57060.56 88888.00 2014-11-04 23:03:47.410 308 11382.06 104.97 57060.42 88888.00 2014-11-04 23:03:47.910 308 11382.10 105.00 57060.28 88888.00 2014-11-04 23:03:48.410 308 11382.10 104.98 57060.11 88888.00 2014-11-04 23:03:48.910 308 11382.14 104.97 57060.05 88888.00 2014-11-04 23:03:49.410 308 11382.15 104.97 57059.94 88888.00 2014-11-04 23:03:49.910 308 11382.17 104.97 57059.77 88888.00 2014-11-04 23:03:50.410 308 11382.19 104.97 57059.74 88888.00 2014-11-04 23:03:50.910 308 11382.27 104.98 57059.61 88888.00 2014-11-04 23:03:51.410 308 11382.31 105.00 57059.56 88888.00 2014-11-04 23:03:51.910 308 11382.29 104.96 57059.58 88888.00 2014-11-04 23:03:52.410 308 11382.29 104.93 57059.49 88888.00 2014-11-04 23:03:52.910 308 11382.31 104.87 57059.39 88888.00 2014-11-04 23:03:53.410 308 11382.34 104.83 57059.27 88888.00 2014-11-04 23:03:53.910 308 11382.35 104.84 57059.20 88888.00 2014-11-04 23:03:54.410 308 11382.37 104.85 57059.02 88888.00 2014-11-04 23:03:54.910 308 11382.40 104.79 57058.87 88888.00 2014-11-04 23:03:55.410 308 11382.35 104.72 57058.71 88888.00 2014-11-04 23:03:55.910 308 11382.31 104.70 57058.56 88888.00 2014-11-04 23:03:56.410 308 11382.34 104.64 57058.45 88888.00 2014-11-04 23:03:56.910 308 11382.34 104.59 57058.32 88888.00 2014-11-04 23:03:57.410 308 11382.31 104.53 57058.21 88888.00 2014-11-04 23:03:57.910 308 11382.28 104.48 57058.06 88888.00 2014-11-04 23:03:58.410 308 11382.24 104.37 57057.88 88888.00 2014-11-04 23:03:58.910 308 11382.27 104.29 57057.75 88888.00 2014-11-04 23:03:59.410 308 11382.23 104.17 57057.63 88888.00 2014-11-04 23:03:59.910 308 11382.14 104.03 57057.46 88888.00 2014-11-04 23:04:00.410 308 11382.17 103.91 57057.24 88888.00 2014-11-04 23:04:00.910 308 11382.08 103.77 57057.07 88888.00 2014-11-04 23:04:01.410 308 11381.92 103.61 57056.86 88888.00 2014-11-04 23:04:01.910 308 11381.86 103.42 57056.60 88888.00 2014-11-04 23:04:02.410 308 11381.75 103.24 57056.38 88888.00 2014-11-04 23:04:02.910 308 11381.68 103.09 57056.13 88888.00 2014-11-04 23:04:03.410 308 11381.62 102.93 57055.95 88888.00 2014-11-04 23:04:03.910 308 11381.57 102.73 57055.73 88888.00 2014-11-04 23:04:04.410 308 11381.47 102.61 57055.53 88888.00 2014-11-04 23:04:04.910 308 11381.33 102.46 57055.36 88888.00 2014-11-04 23:04:05.410 308 11381.25 102.27 57055.23 88888.00 2014-11-04 23:04:05.910 308 11381.18 102.11 57055.06 88888.00 2014-11-04 23:04:06.410 308 11381.09 101.94 57054.92 88888.00 2014-11-04 23:04:06.910 308 11380.99 101.76 57054.76 88888.00 2014-11-04 23:04:07.410 308 11380.94 101.60 57054.58 88888.00 2014-11-04 23:04:07.910 308 11380.77 101.49 57054.44 88888.00 2014-11-04 23:04:08.410 308 11380.61 101.30 57054.29 88888.00 2014-11-04 23:04:08.910 308 11380.52 101.09 57054.16 88888.00 2014-11-04 23:04:09.410 308 11380.40 100.92 57054.10 88888.00 2014-11-04 23:04:09.910 308 11380.31 100.71 57054.01 88888.00 2014-11-04 23:04:10.410 308 11380.20 100.48 57053.90 88888.00 2014-11-04 23:04:10.910 308 11380.13 100.35 57053.81 88888.00 2014-11-04 23:04:11.410 308 11380.00 100.14 57053.73 88888.00 2014-11-04 23:04:11.910 308 11379.90 100.01 57053.67 88888.00 2014-11-04 23:04:12.410 308 11379.78 99.87 57053.59 88888.00 2014-11-04 23:04:12.910 308 11379.65 99.73 57053.56 88888.00 2014-11-04 23:04:13.410 308 11379.53 99.56 57053.54 88888.00 2014-11-04 23:04:13.910 308 11379.43 99.43 57053.49 88888.00 2014-11-04 23:04:14.410 308 11379.31 99.32 57053.43 88888.00 2014-11-04 23:04:14.910 308 11379.21 99.20 57053.43 88888.00 2014-11-04 23:04:15.410 308 11379.08 99.06 57053.39 88888.00 2014-11-04 23:04:15.910 308 11379.02 98.98 57053.32 88888.00 2014-11-04 23:04:16.410 308 11378.95 98.85 57053.35 88888.00 2014-11-04 23:04:16.910 308 11378.88 98.77 57053.32 88888.00 2014-11-04 23:04:17.410 308 11378.79 98.66 57053.32 88888.00 2014-11-04 23:04:17.910 308 11378.69 98.59 57053.37 88888.00 2014-11-04 23:04:18.410 308 11378.60 98.50 57053.45 88888.00 2014-11-04 23:04:18.910 308 11378.52 98.41 57053.52 88888.00 2014-11-04 23:04:19.410 308 11378.44 98.34 57053.54 88888.00 2014-11-04 23:04:19.910 308 11378.35 98.26 57053.58 88888.00 2014-11-04 23:04:20.410 308 11378.27 98.19 57053.67 88888.00 2014-11-04 23:04:20.910 308 11378.21 98.18 57053.69 88888.00 2014-11-04 23:04:21.410 308 11378.11 98.10 57053.73 88888.00 2014-11-04 23:04:21.910 308 11378.09 98.00 57053.81 88888.00 2014-11-04 23:04:22.410 308 11378.07 97.99 57053.89 88888.00 2014-11-04 23:04:22.910 308 11378.04 97.96 57053.96 88888.00 2014-11-04 23:04:23.410 308 11377.99 97.91 57054.13 88888.00 2014-11-04 23:04:23.910 308 11377.98 97.88 57054.25 88888.00 2014-11-04 23:04:24.410 308 11378.00 97.92 57054.41 88888.00 2014-11-04 23:04:24.910 308 11378.00 97.92 57054.54 88888.00 2014-11-04 23:04:25.410 308 11377.95 97.91 57054.67 88888.00 2014-11-04 23:04:25.910 308 11377.97 97.90 57054.81 88888.00 2014-11-04 23:04:26.410 308 11378.03 97.90 57054.92 88888.00 2014-11-04 23:04:26.910 308 11378.05 97.90 57054.98 88888.00 2014-11-04 23:04:27.410 308 11378.10 97.90 57055.11 88888.00 2014-11-04 23:04:27.910 308 11378.13 97.90 57055.23 88888.00 2014-11-04 23:04:28.410 308 11378.20 97.97 57055.38 88888.00 2014-11-04 23:04:28.910 308 11378.26 97.95 57055.54 88888.00 2014-11-04 23:04:29.410 308 11378.31 97.97 57055.70 88888.00 2014-11-04 23:04:29.910 308 11378.41 97.97 57055.83 88888.00 2014-11-04 23:04:30.410 308 11378.46 98.02 57055.93 88888.00 2014-11-04 23:04:30.910 308 11378.54 98.04 57056.06 88888.00 2014-11-04 23:04:31.410 308 11378.68 98.11 57056.24 88888.00 2014-11-04 23:04:31.910 308 11378.74 98.24 57056.35 88888.00 2014-11-04 23:04:32.410 308 11378.84 98.31 57056.58 88888.00 2014-11-04 23:04:32.910 308 11378.94 98.34 57056.71 88888.00 2014-11-04 23:04:33.410 308 11379.04 98.40 57056.84 88888.00 2014-11-04 23:04:33.910 308 11379.11 98.49 57057.01 88888.00 2014-11-04 23:04:34.410 308 11379.20 98.53 57057.09 88888.00 2014-11-04 23:04:34.910 308 11379.27 98.59 57057.11 88888.00 2014-11-04 23:04:35.410 308 11379.31 98.64 57057.17 88888.00 2014-11-04 23:04:35.910 308 11379.45 98.68 57057.29 88888.00 2014-11-04 23:04:36.410 308 11379.59 98.73 57057.44 88888.00 2014-11-04 23:04:36.910 308 11379.66 98.84 57057.63 88888.00 2014-11-04 23:04:37.410 308 11379.78 98.87 57057.82 88888.00 2014-11-04 23:04:37.910 308 11379.85 98.97 57058.02 88888.00 2014-11-04 23:04:38.410 308 11379.95 99.04 57058.17 88888.00 2014-11-04 23:04:38.910 308 11380.04 99.13 57058.36 88888.00 2014-11-04 23:04:39.410 308 11380.13 99.15 57058.52 88888.00 2014-11-04 23:04:39.910 308 11380.19 99.20 57058.68 88888.00 2014-11-04 23:04:40.410 308 11380.22 99.26 57058.83 88888.00 2014-11-04 23:04:40.910 308 11380.36 99.27 57059.00 88888.00 2014-11-04 23:04:41.410 308 11380.46 99.27 57059.19 88888.00 2014-11-04 23:04:41.910 308 11380.50 99.32 57059.35 88888.00 2014-11-04 23:04:42.410 308 11380.57 99.35 57059.53 88888.00 2014-11-04 23:04:42.910 308 11380.63 99.45 57059.72 88888.00 2014-11-04 23:04:43.410 308 11380.70 99.46 57059.86 88888.00 2014-11-04 23:04:43.910 308 11380.82 99.52 57060.00 88888.00 2014-11-04 23:04:44.410 308 11380.89 99.58 57060.16 88888.00 2014-11-04 23:04:44.910 308 11380.95 99.61 57060.38 88888.00 2014-11-04 23:04:45.410 308 11380.97 99.66 57060.57 88888.00 2014-11-04 23:04:45.910 308 11381.04 99.69 57060.76 88888.00 2014-11-04 23:04:46.410 308 11381.09 99.69 57060.86 88888.00 2014-11-04 23:04:46.910 308 11381.15 99.73 57061.01 88888.00 2014-11-04 23:04:47.410 308 11381.22 99.76 57061.19 88888.00 2014-11-04 23:04:47.910 308 11381.29 99.87 57061.35 88888.00 2014-11-04 23:04:48.410 308 11381.30 99.89 57061.41 88888.00 2014-11-04 23:04:48.910 308 11381.38 99.92 57061.55 88888.00 2014-11-04 23:04:49.410 308 11381.34 99.95 57061.72 88888.00 2014-11-04 23:04:49.910 308 11381.37 99.97 57061.91 88888.00 2014-11-04 23:04:50.410 308 11381.36 100.00 57062.14 88888.00 2014-11-04 23:04:50.910 308 11381.38 100.04 57062.29 88888.00 2014-11-04 23:04:51.410 308 11381.41 100.08 57062.46 88888.00 2014-11-04 23:04:51.910 308 11381.46 100.09 57062.56 88888.00 2014-11-04 23:04:52.410 308 11381.48 100.10 57062.69 88888.00 2014-11-04 23:04:52.910 308 11381.47 100.16 57062.83 88888.00 2014-11-04 23:04:53.410 308 11381.47 100.18 57062.95 88888.00 2014-11-04 23:04:53.910 308 11381.51 100.21 57063.09 88888.00 2014-11-04 23:04:54.410 308 11381.53 100.21 57063.17 88888.00 2014-11-04 23:04:54.910 308 11381.55 100.27 57063.25 88888.00 2014-11-04 23:04:55.410 308 11381.61 100.29 57063.33 88888.00 2014-11-04 23:04:55.910 308 11381.64 100.27 57063.47 88888.00 2014-11-04 23:04:56.410 308 11381.67 100.33 57063.64 88888.00 2014-11-04 23:04:56.910 308 11381.71 100.34 57063.72 88888.00 2014-11-04 23:04:57.410 308 11381.73 100.35 57063.84 88888.00 2014-11-04 23:04:57.910 308 11381.77 100.35 57064.01 88888.00 2014-11-04 23:04:58.410 308 11381.74 100.41 57064.22 88888.00 2014-11-04 23:04:58.910 308 11381.74 100.51 57064.35 88888.00 2014-11-04 23:04:59.410 308 11381.75 100.51 57064.46 88888.00 2014-11-04 23:04:59.910 308 11381.72 100.56 57064.50 88888.00 2014-11-04 23:05:00.411 308 11381.75 100.56 57064.59 88888.00 2014-11-04 23:05:00.911 308 11381.77 100.57 57064.67 88888.00 2014-11-04 23:05:01.411 308 11381.75 100.62 57064.74 88888.00 2014-11-04 23:05:01.911 308 11381.74 100.69 57064.69 88888.00 2014-11-04 23:05:02.411 308 11381.84 100.76 57064.67 88888.00 2014-11-04 23:05:02.911 308 11381.93 100.76 57064.66 88888.00 2014-11-04 23:05:03.411 308 11382.00 100.79 57064.72 88888.00 2014-11-04 23:05:03.911 308 11381.99 100.84 57064.75 88888.00 2014-11-04 23:05:04.411 308 11382.06 100.86 57064.80 88888.00 2014-11-04 23:05:04.911 308 11382.10 100.91 57064.87 88888.00 2014-11-04 23:05:05.411 308 11382.10 100.99 57064.95 88888.00 2014-11-04 23:05:05.911 308 11382.19 101.04 57065.07 88888.00 2014-11-04 23:05:06.411 308 11382.27 101.11 57065.14 88888.00 2014-11-04 23:05:06.911 308 11382.40 101.19 57065.14 88888.00 2014-11-04 23:05:07.411 308 11382.42 101.24 57065.11 88888.00 2014-11-04 23:05:07.911 308 11382.47 101.26 57065.14 88888.00 2014-11-04 23:05:08.411 308 11382.54 101.33 57065.12 88888.00 2014-11-04 23:05:08.911 308 11382.57 101.36 57065.08 88888.00 2014-11-04 23:05:09.411 308 11382.63 101.43 57065.18 88888.00 2014-11-04 23:05:09.911 308 11382.64 101.52 57065.19 88888.00 2014-11-04 23:05:10.411 308 11382.71 101.59 57065.18 88888.00 2014-11-04 23:05:10.911 308 11382.72 101.66 57065.10 88888.00 2014-11-04 23:05:11.411 308 11382.75 101.70 57065.12 88888.00 2014-11-04 23:05:11.911 308 11382.83 101.76 57065.12 88888.00 2014-11-04 23:05:12.411 308 11382.89 101.77 57065.11 88888.00 2014-11-04 23:05:12.911 308 11382.87 101.86 57065.12 88888.00 2014-11-04 23:05:13.411 308 11382.91 101.96 57065.16 88888.00 2014-11-04 23:05:13.911 308 11382.96 101.97 57065.19 88888.00 2014-11-04 23:05:14.411 308 11383.00 102.01 57065.24 88888.00 2014-11-04 23:05:14.911 308 11383.03 102.08 57065.29 88888.00 2014-11-04 23:05:15.411 308 11383.06 102.17 57065.38 88888.00 2014-11-04 23:05:15.911 308 11383.07 102.27 57065.42 88888.00 2014-11-04 23:05:16.411 308 11383.09 102.34 57065.50 88888.00 2014-11-04 23:05:16.911 308 11383.14 102.47 57065.61 88888.00 2014-11-04 23:05:17.411 308 11383.17 102.61 57065.65 88888.00 2014-11-04 23:05:17.911 308 11383.21 102.71 57065.77 88888.00 2014-11-04 23:05:18.411 308 11383.27 102.81 57065.78 88888.00 2014-11-04 23:05:18.911 308 11383.28 102.95 57065.85 88888.00 2014-11-04 23:05:19.411 308 11383.38 103.09 57065.97 88888.00 2014-11-04 23:05:19.911 308 11383.48 103.26 57066.08 88888.00 2014-11-04 23:05:20.411 308 11383.54 103.42 57066.21 88888.00 2014-11-04 23:05:20.911 308 11383.61 103.57 57066.34 88888.00 2014-11-04 23:05:21.411 308 11383.66 103.70 57066.51 88888.00 2014-11-04 23:05:21.911 308 11383.73 103.91 57066.62 88888.00 2014-11-04 23:05:22.411 308 11383.72 104.07 57066.68 88888.00 2014-11-04 23:05:22.911 308 11383.80 104.23 57066.65 88888.00 2014-11-04 23:05:23.411 308 11383.89 104.35 57066.73 88888.00 2014-11-04 23:05:23.911 308 11383.93 104.51 57066.94 88888.00 2014-11-04 23:05:24.411 308 11384.01 104.71 57067.03 88888.00 2014-11-04 23:05:24.911 308 11384.08 104.90 57067.12 88888.00 2014-11-04 23:05:25.411 308 11384.14 105.06 57067.30 88888.00 2014-11-04 23:05:25.911 308 11384.18 105.25 57067.41 88888.00 2014-11-04 23:05:26.411 308 11384.16 105.40 57067.49 88888.00 2014-11-04 23:05:26.911 308 11384.23 105.55 57067.57 88888.00 2014-11-04 23:05:27.411 308 11384.37 105.73 57067.61 88888.00 2014-11-04 23:05:27.911 308 11384.43 105.96 57067.62 88888.00 2014-11-04 23:05:28.411 308 11384.49 106.08 57067.63 88888.00 2014-11-04 23:05:28.911 308 11384.58 106.21 57067.67 88888.00 2014-11-04 23:05:29.411 308 11384.70 106.35 57067.71 88888.00 2014-11-04 23:05:29.911 308 11384.79 106.46 57067.67 88888.00 2014-11-04 23:05:30.411 308 11384.88 106.61 57067.62 88888.00 2014-11-04 23:05:30.911 308 11384.95 106.74 57067.62 88888.00 2014-11-04 23:05:31.411 308 11385.04 106.79 57067.60 88888.00 2014-11-04 23:05:31.911 308 11385.15 106.90 57067.55 88888.00 2014-11-04 23:05:32.411 308 11385.21 107.02 57067.56 88888.00 2014-11-04 23:05:32.911 308 11385.32 107.16 57067.66 88888.00 2014-11-04 23:05:33.411 308 11385.35 107.28 57067.62 88888.00 2014-11-04 23:05:33.911 308 11385.41 107.38 57067.51 88888.00 2014-11-04 23:05:34.411 308 11385.46 107.55 57067.42 88888.00 2014-11-04 23:05:34.911 308 11385.55 107.64 57067.39 88888.00 2014-11-04 23:05:35.411 308 11385.64 107.70 57067.43 88888.00 2014-11-04 23:05:35.911 308 11385.72 107.81 57067.49 88888.00 2014-11-04 23:05:36.411 308 11385.80 107.84 57067.54 88888.00 2014-11-04 23:05:36.911 308 11385.82 107.88 57067.55 88888.00 2014-11-04 23:05:37.411 308 11385.80 107.91 57067.63 88888.00 2014-11-04 23:05:37.911 308 11385.78 107.97 57067.64 88888.00 2014-11-04 23:05:38.411 308 11385.81 108.03 57067.70 88888.00 2014-11-04 23:05:38.911 308 11385.84 108.11 57067.75 88888.00 2014-11-04 23:05:39.411 308 11385.88 108.18 57067.79 88888.00 2014-11-04 23:05:39.911 308 11385.89 108.25 57067.77 88888.00 2014-11-04 23:05:40.411 308 11385.83 108.27 57067.83 88888.00 2014-11-04 23:05:40.911 308 11385.90 108.34 57067.84 88888.00 2014-11-04 23:05:41.411 308 11385.89 108.44 57067.90 88888.00 2014-11-04 23:05:41.911 308 11385.89 108.52 57067.98 88888.00 2014-11-04 23:05:42.411 308 11385.89 108.56 57068.06 88888.00 2014-11-04 23:05:42.911 308 11385.91 108.63 57068.07 88888.00 2014-11-04 23:05:43.411 308 11385.96 108.68 57068.06 88888.00 2014-11-04 23:05:43.911 308 11385.99 108.68 57068.05 88888.00 2014-11-04 23:05:44.411 308 11386.05 108.72 57068.09 88888.00 2014-11-04 23:05:44.911 308 11386.03 108.81 57068.14 88888.00 2014-11-04 23:05:45.411 308 11386.02 108.87 57068.20 88888.00 2014-11-04 23:05:45.911 308 11386.06 108.90 57068.25 88888.00 2014-11-04 23:05:46.411 308 11386.06 108.92 57068.26 88888.00 2014-11-04 23:05:46.911 308 11386.09 109.00 57068.31 88888.00 2014-11-04 23:05:47.411 308 11386.10 109.07 57068.38 88888.00 2014-11-04 23:05:47.911 308 11386.10 109.12 57068.37 88888.00 2014-11-04 23:05:48.411 308 11386.05 109.13 57068.39 88888.00 2014-11-04 23:05:48.911 308 11386.02 109.19 57068.52 88888.00 2014-11-04 23:05:49.411 308 11386.01 109.28 57068.63 88888.00 2014-11-04 23:05:49.911 308 11386.04 109.34 57068.54 88888.00 2014-11-04 23:05:50.411 308 11386.11 109.43 57068.54 88888.00 2014-11-04 23:05:50.911 308 11386.10 109.47 57068.61 88888.00 2014-11-04 23:05:51.411 308 11386.05 109.49 57068.60 88888.00 2014-11-04 23:05:51.911 308 11386.16 109.53 57068.57 88888.00 2014-11-04 23:05:52.411 308 11386.22 109.58 57068.57 88888.00 2014-11-04 23:05:52.911 308 11386.16 109.63 57068.63 88888.00 2014-11-04 23:05:53.411 308 11386.15 109.62 57068.66 88888.00 2014-11-04 23:05:53.911 308 11386.12 109.63 57068.65 88888.00 2014-11-04 23:05:54.411 308 11386.12 109.66 57068.58 88888.00 2014-11-04 23:05:54.911 308 11386.15 109.70 57068.63 88888.00 2014-11-04 23:05:55.411 308 11386.16 109.72 57068.64 88888.00 2014-11-04 23:05:55.911 308 11386.15 109.74 57068.66 88888.00 2014-11-04 23:05:56.411 308 11386.13 109.74 57068.61 88888.00 2014-11-04 23:05:56.911 308 11386.15 109.73 57068.66 88888.00 2014-11-04 23:05:57.411 308 11386.16 109.72 57068.77 88888.00 2014-11-04 23:05:57.911 308 11386.13 109.69 57068.80 88888.00 2014-11-04 23:05:58.411 308 11386.16 109.70 57068.78 88888.00 2014-11-04 23:05:58.911 308 11386.10 109.69 57068.75 88888.00 2014-11-04 23:05:59.411 308 11386.09 109.67 57068.64 88888.00 2014-11-04 23:05:59.911 308 11386.16 109.67 57068.57 88888.00 2014-11-04 23:06:00.411 308 11386.18 109.65 57068.39 88888.00 2014-11-04 23:06:00.911 308 11386.19 109.72 57068.48 88888.00 2014-11-04 23:06:01.411 308 11386.23 109.73 57068.47 88888.00 2014-11-04 23:06:01.911 308 11386.16 109.74 57068.47 88888.00 2014-11-04 23:06:02.411 308 11386.12 109.72 57068.47 88888.00 2014-11-04 23:06:02.911 308 11386.16 109.68 57068.44 88888.00 2014-11-04 23:06:03.411 308 11386.13 109.63 57068.35 88888.00 2014-11-04 23:06:03.911 308 11386.16 109.56 57068.26 88888.00 2014-11-04 23:06:04.411 308 11386.17 109.54 57068.20 88888.00 2014-11-04 23:06:04.911 308 11386.16 109.58 57068.02 88888.00 2014-11-04 23:06:05.411 308 11386.18 109.61 57067.98 88888.00 2014-11-04 23:06:05.911 308 11386.18 109.67 57068.03 88888.00 2014-11-04 23:06:06.411 308 11386.18 109.72 57068.01 88888.00 2014-11-04 23:06:06.911 308 11386.19 109.67 57067.83 88888.00 2014-11-04 23:06:07.411 308 11386.24 109.63 57067.74 88888.00 2014-11-04 23:06:07.911 308 11386.26 109.60 57067.62 88888.00 2014-11-04 23:06:08.411 308 11386.29 109.63 57067.62 88888.00 2014-11-04 23:06:08.911 308 11386.27 109.60 57067.48 88888.00 2014-11-04 23:06:09.411 308 11386.25 109.54 57067.39 88888.00 2014-11-04 23:06:09.911 308 11386.23 109.48 57067.37 88888.00 2014-11-04 23:06:10.411 308 11386.22 109.52 57067.41 88888.00 2014-11-04 23:06:10.911 308 11386.27 109.61 57067.38 88888.00 2014-11-04 23:06:11.411 308 11386.33 109.67 57067.30 88888.00 2014-11-04 23:06:11.911 308 11386.36 109.68 57067.25 88888.00 2014-11-04 23:06:12.411 308 11386.39 109.72 57067.28 88888.00 2014-11-04 23:06:12.911 308 11386.40 109.74 57067.18 88888.00 2014-11-04 23:06:13.411 308 11386.34 109.74 57067.09 88888.00 2014-11-04 23:06:13.911 308 11386.34 109.76 57066.91 88888.00 2014-11-04 23:06:14.411 308 11386.34 109.76 57066.83 88888.00 2014-11-04 23:06:14.911 308 11386.34 109.75 57066.64 88888.00 2014-11-04 23:06:15.411 308 11386.40 109.75 57066.46 88888.00 2014-11-04 23:06:15.911 308 11386.45 109.76 57066.33 88888.00 2014-11-04 23:06:16.411 308 11386.46 109.77 57066.02 88888.00 2014-11-04 23:06:16.911 308 11386.51 109.75 57065.89 88888.00 2014-11-04 23:06:17.411 308 11386.51 109.74 57065.93 88888.00 2014-11-04 23:06:17.911 308 11386.51 109.74 57065.96 88888.00 2014-11-04 23:06:18.411 308 11386.52 109.75 57066.08 88888.00 2014-11-04 23:06:18.911 308 11386.52 109.69 57065.97 88888.00 2014-11-04 23:06:19.411 308 11386.46 109.70 57066.01 88888.00 2014-11-04 23:06:19.911 308 11386.41 109.69 57066.06 88888.00 2014-11-04 23:06:20.411 308 11386.46 109.69 57065.95 88888.00 2014-11-04 23:06:20.911 308 11386.46 109.67 57065.74 88888.00 2014-11-04 23:06:21.411 308 11386.46 109.58 57065.57 88888.00 2014-11-04 23:06:21.911 308 11386.54 109.53 57065.40 88888.00 2014-11-04 23:06:22.411 308 11386.57 109.55 57065.30 88888.00 2014-11-04 23:06:22.911 308 11386.59 109.53 57065.25 88888.00 2014-11-04 23:06:23.411 308 11386.60 109.58 57065.26 88888.00 2014-11-04 23:06:23.911 308 11386.64 109.59 57065.17 88888.00 2014-11-04 23:06:24.411 308 11386.67 109.60 57065.19 88888.00 2014-11-04 23:06:24.911 308 11386.69 109.52 57065.06 88888.00 2014-11-04 23:06:25.411 308 11386.69 109.48 57064.79 88888.00 2014-11-04 23:06:25.911 308 11386.71 109.45 57064.68 88888.00 2014-11-04 23:06:26.411 308 11386.68 109.42 57064.61 88888.00 2014-11-04 23:06:26.911 308 11386.71 109.47 57064.54 88888.00 2014-11-04 23:06:27.411 308 11386.71 109.43 57064.50 88888.00 2014-11-04 23:06:27.911 308 11386.68 109.38 57064.56 88888.00 2014-11-04 23:06:28.411 308 11386.67 109.36 57064.65 88888.00 2014-11-04 23:06:28.911 308 11386.75 109.35 57064.52 88888.00 2014-11-04 23:06:29.411 308 11386.75 109.28 57064.48 88888.00 2014-11-04 23:06:29.911 308 11386.82 109.27 57064.29 88888.00 2014-11-04 23:06:30.411 308 11386.88 109.28 57064.14 88888.00 2014-11-04 23:06:30.911 308 11386.93 109.32 57064.14 88888.00 2014-11-04 23:06:31.411 308 11387.03 109.35 57064.02 88888.00 2014-11-04 23:06:31.911 308 11387.07 109.41 57064.02 88888.00 2014-11-04 23:06:32.411 308 11387.07 109.41 57063.92 88888.00 2014-11-04 23:06:32.911 308 11387.13 109.43 57063.81 88888.00 2014-11-04 23:06:33.411 308 11387.15 109.45 57063.77 88888.00 2014-11-04 23:06:33.911 308 11387.13 109.51 57063.81 88888.00 2014-11-04 23:06:34.411 308 11387.20 109.51 57063.66 88888.00 2014-11-04 23:06:34.911 308 11387.24 109.47 57063.45 88888.00 2014-11-04 23:06:35.411 308 11387.30 109.49 57063.21 88888.00 2014-11-04 23:06:35.911 308 11387.34 109.51 57063.12 88888.00 2014-11-04 23:06:36.411 308 11387.44 109.48 57062.91 88888.00 2014-11-04 23:06:36.911 308 11387.48 109.47 57062.64 88888.00 2014-11-04 23:06:37.411 308 11387.52 109.48 57062.46 88888.00 2014-11-04 23:06:37.911 308 11387.58 109.47 57062.37 88888.00 2014-11-04 23:06:38.411 308 11387.63 109.42 57062.12 88888.00 2014-11-04 23:06:38.911 308 11387.66 109.39 57061.85 88888.00 2014-11-04 23:06:39.411 308 11387.66 109.38 57061.76 88888.00 2014-11-04 23:06:39.911 308 11387.69 109.31 57061.63 88888.00 2014-11-04 23:06:40.411 308 11387.68 109.25 57061.42 88888.00 2014-11-04 23:06:40.911 308 11387.69 109.19 57061.29 88888.00 2014-11-04 23:06:41.411 308 11387.68 109.12 57061.19 88888.00 2014-11-04 23:06:41.911 308 11387.68 109.02 57060.97 88888.00 2014-11-04 23:06:42.411 308 11387.71 108.99 57060.75 88888.00 2014-11-04 23:06:42.911 308 11387.72 108.93 57060.63 88888.00 2014-11-04 23:06:43.411 308 11387.69 108.87 57060.54 88888.00 2014-11-04 23:06:43.911 308 11387.68 108.78 57060.33 88888.00 2014-11-04 23:06:44.411 308 11387.64 108.64 57060.10 88888.00 2014-11-04 23:06:44.911 308 11387.61 108.51 57059.86 88888.00 2014-11-04 23:06:45.411 308 11387.57 108.36 57059.71 88888.00 2014-11-04 23:06:45.911 308 11387.49 108.23 57059.51 88888.00 2014-11-04 23:06:46.411 308 11387.50 108.16 57059.34 88888.00 2014-11-04 23:06:46.911 308 11387.40 108.05 57059.32 88888.00 2014-11-04 23:06:47.411 308 11387.31 107.90 57059.21 88888.00 2014-11-04 23:06:47.911 308 11387.26 107.79 57059.15 88888.00 2014-11-04 23:06:48.411 308 11387.20 107.69 57059.06 88888.00 2014-11-04 23:06:48.911 308 11387.11 107.56 57058.95 88888.00 2014-11-04 23:06:49.411 308 11387.00 107.43 57058.74 88888.00 2014-11-04 23:06:49.911 308 11386.93 107.30 57058.50 88888.00 2014-11-04 23:06:50.411 308 11386.90 107.14 57058.37 88888.00 2014-11-04 23:06:50.911 308 11386.76 106.98 57058.27 88888.00 2014-11-04 23:06:51.411 308 11386.69 106.83 57058.14 88888.00 2014-11-04 23:06:51.911 308 11386.62 106.73 57058.10 88888.00 2014-11-04 23:06:52.411 308 11386.51 106.62 57058.11 88888.00 2014-11-04 23:06:52.911 308 11386.40 106.48 57058.02 88888.00 2014-11-04 23:06:53.411 308 11386.38 106.36 57057.91 88888.00 2014-11-04 23:06:53.911 308 11386.37 106.25 57057.88 88888.00 2014-11-04 23:06:54.411 308 11386.31 106.19 57057.89 88888.00 2014-11-04 23:06:54.911 308 11386.23 106.06 57058.04 88888.00 2014-11-04 23:06:55.411 308 11386.16 105.95 57058.05 88888.00 2014-11-04 23:06:55.911 308 11386.13 105.86 57058.00 88888.00 2014-11-04 23:06:56.411 308 11386.05 105.81 57057.95 88888.00 2014-11-04 23:06:56.911 308 11386.03 105.77 57057.82 88888.00 2014-11-04 23:06:57.411 308 11386.03 105.67 57057.86 88888.00 2014-11-04 23:06:57.911 308 11385.99 105.55 57057.89 88888.00 2014-11-04 23:06:58.411 308 11385.99 105.48 57057.89 88888.00 2014-11-04 23:06:58.911 308 11385.96 105.44 57057.95 88888.00 2014-11-04 23:06:59.411 308 11385.95 105.40 57057.93 88888.00 2014-11-04 23:06:59.911 308 11385.90 105.34 57057.78 88888.00 2014-11-04 23:07:00.411 308 11385.84 105.26 57057.55 88888.00 2014-11-04 23:07:00.911 308 11385.88 105.23 57057.34 88888.00 2014-11-04 23:07:01.411 308 11385.90 105.16 57057.12 88888.00 2014-11-04 23:07:01.911 308 11385.87 105.09 57057.01 88888.00 2014-11-04 23:07:02.411 308 11385.89 105.02 57056.90 88888.00 2014-11-04 23:07:02.911 308 11385.90 104.97 57056.79 88888.00 2014-11-04 23:07:03.411 308 11385.87 104.91 57056.70 88888.00 2014-11-04 23:07:03.911 308 11385.88 104.84 57056.54 88888.00 2014-11-04 23:07:04.411 308 11385.83 104.66 57056.51 88888.00 2014-11-04 23:07:04.911 308 11385.80 104.56 57056.50 88888.00 2014-11-04 23:07:05.411 308 11385.74 104.52 57056.40 88888.00 2014-11-04 23:07:05.911 308 11385.69 104.44 57056.26 88888.00 2014-11-04 23:07:06.411 308 11385.65 104.35 57056.11 88888.00 2014-11-04 23:07:06.911 308 11385.58 104.25 57056.03 88888.00 2014-11-04 23:07:07.411 308 11385.57 104.15 57055.98 88888.00 2014-11-04 23:07:07.911 308 11385.54 104.04 57055.75 88888.00 2014-11-04 23:07:08.411 308 11385.53 103.94 57055.53 88888.00 2014-11-04 23:07:08.911 308 11385.54 103.84 57055.42 88888.00 2014-11-04 23:07:09.411 308 11385.54 103.74 57055.28 88888.00 2014-11-04 23:07:09.911 308 11385.48 103.62 57055.13 88888.00 2014-11-04 23:07:10.411 308 11385.43 103.50 57055.02 88888.00 2014-11-04 23:07:10.911 308 11385.37 103.35 57054.98 88888.00 2014-11-04 23:07:11.411 308 11385.33 103.27 57054.90 88888.00 2014-11-04 23:07:11.911 308 11385.33 103.16 57054.78 88888.00 2014-11-04 23:07:12.411 308 11385.29 103.10 57054.85 88888.00 2014-11-04 23:07:12.911 308 11385.23 103.01 57054.92 88888.00 2014-11-04 23:07:13.411 308 11385.21 102.94 57054.83 88888.00 2014-11-04 23:07:13.911 308 11385.20 102.86 57054.74 88888.00 2014-11-04 23:07:14.411 308 11385.20 102.79 57054.68 88888.00 2014-11-04 23:07:14.911 308 11385.20 102.69 57054.70 88888.00 2014-11-04 23:07:15.411 308 11385.14 102.62 57054.61 88888.00 2014-11-04 23:07:15.911 308 11385.12 102.46 57054.54 88888.00 2014-11-04 23:07:16.411 308 11385.07 102.34 57054.64 88888.00 2014-11-04 23:07:16.911 308 11385.05 102.25 57054.59 88888.00 2014-11-04 23:07:17.411 308 11385.04 102.19 57054.60 88888.00 2014-11-04 23:07:17.911 308 11384.98 102.06 57054.59 88888.00 2014-11-04 23:07:18.411 308 11384.93 101.98 57054.52 88888.00 2014-11-04 23:07:18.911 308 11384.87 101.90 57054.48 88888.00 2014-11-04 23:07:19.411 308 11384.86 101.81 57054.46 88888.00 2014-11-04 23:07:19.911 308 11384.83 101.78 57054.42 88888.00 2014-11-04 23:07:20.411 308 11384.77 101.69 57054.39 88888.00 2014-11-04 23:07:20.911 308 11384.73 101.59 57054.44 88888.00 2014-11-04 23:07:21.411 308 11384.74 101.51 57054.60 88888.00 2014-11-04 23:07:21.911 308 11384.69 101.50 57054.67 88888.00 2014-11-04 23:07:22.411 308 11384.70 101.50 57054.64 88888.00 2014-11-04 23:07:22.911 308 11384.70 101.46 57054.70 88888.00 2014-11-04 23:07:23.411 308 11384.70 101.38 57054.79 88888.00 2014-11-04 23:07:23.911 308 11384.69 101.33 57054.73 88888.00 2014-11-04 23:07:24.411 308 11384.69 101.32 57054.72 88888.00 2014-11-04 23:07:24.911 308 11384.59 101.25 57054.72 88888.00 2014-11-04 23:07:25.411 308 11384.59 101.26 57054.79 88888.00 2014-11-04 23:07:25.911 308 11384.58 101.23 57054.83 88888.00 2014-11-04 23:07:26.411 308 11384.59 101.15 57054.87 88888.00 2014-11-04 23:07:26.911 308 11384.63 101.15 57054.84 88888.00 2014-11-04 23:07:27.411 308 11384.65 101.18 57054.93 88888.00 2014-11-04 23:07:27.911 308 11384.67 101.12 57054.97 88888.00 2014-11-04 23:07:28.411 308 11384.66 101.15 57055.03 88888.00 2014-11-04 23:07:28.911 308 11384.73 101.19 57055.09 88888.00 2014-11-04 23:07:29.411 308 11384.73 101.18 57055.16 88888.00 2014-11-04 23:07:29.911 308 11384.69 101.22 57055.32 88888.00 2014-11-04 23:07:30.411 308 11384.72 101.28 57055.36 88888.00 2014-11-04 23:07:30.911 308 11384.74 101.36 57055.40 88888.00 2014-11-04 23:07:31.411 308 11384.78 101.42 57055.45 88888.00 2014-11-04 23:07:31.911 308 11384.83 101.49 57055.58 88888.00 2014-11-04 23:07:32.411 308 11384.88 101.62 57055.67 88888.00 2014-11-04 23:07:32.911 308 11384.97 101.69 57055.79 88888.00 2014-11-04 23:07:33.411 308 11385.05 101.77 57055.88 88888.00 2014-11-04 23:07:33.911 308 11385.13 101.87 57056.05 88888.00 2014-11-04 23:07:34.411 308 11385.22 101.94 57056.12 88888.00 2014-11-04 23:07:34.911 308 11385.32 102.04 57056.14 88888.00 2014-11-04 23:07:35.411 308 11385.41 102.15 57056.18 88888.00 2014-11-04 23:07:35.911 308 11385.54 102.26 57056.21 88888.00 2014-11-04 23:07:36.411 308 11385.60 102.31 57056.22 88888.00 2014-11-04 23:07:36.911 308 11385.63 102.42 57056.32 88888.00 2014-11-04 23:07:37.411 308 11385.75 102.48 57056.38 88888.00 2014-11-04 23:07:37.911 308 11385.84 102.53 57056.33 88888.00 2014-11-04 23:07:38.411 308 11385.95 102.61 57056.38 88888.00 2014-11-04 23:07:38.911 308 11386.01 102.64 57056.40 88888.00 2014-11-04 23:07:39.411 308 11386.08 102.71 57056.41 88888.00 2014-11-04 23:07:39.911 308 11386.23 102.83 57056.46 88888.00 2014-11-04 23:07:40.411 308 11386.31 102.89 57056.50 88888.00 2014-11-04 23:07:40.911 308 11386.38 102.92 57056.49 88888.00 2014-11-04 23:07:41.411 308 11386.54 103.03 57056.52 88888.00 2014-11-04 23:07:41.911 308 11386.67 103.10 57056.59 88888.00 2014-11-04 23:07:42.411 308 11386.79 103.16 57056.62 88888.00 2014-11-04 23:07:42.911 308 11386.89 103.23 57056.56 88888.00 2014-11-04 23:07:43.411 308 11386.97 103.27 57056.57 88888.00 2014-11-04 23:07:43.911 308 11387.07 103.30 57056.57 88888.00 2014-11-04 23:07:44.411 308 11387.17 103.36 57056.59 88888.00 2014-11-04 23:07:44.911 308 11387.27 103.44 57056.60 88888.00 2014-11-04 23:07:45.411 308 11387.36 103.50 57056.58 88888.00 2014-11-04 23:07:45.911 308 11387.47 103.60 57056.58 88888.00 2014-11-04 23:07:46.411 308 11387.57 103.64 57056.60 88888.00 2014-11-04 23:07:46.911 308 11387.69 103.71 57056.59 88888.00 2014-11-04 23:07:47.411 308 11387.78 103.77 57056.56 88888.00 2014-11-04 23:07:47.911 308 11387.85 103.84 57056.70 88888.00 2014-11-04 23:07:48.411 308 11387.87 103.85 57056.69 88888.00 2014-11-04 23:07:48.911 308 11387.97 103.95 57056.66 88888.00 2014-11-04 23:07:49.411 308 11388.10 103.97 57056.60 88888.00 2014-11-04 23:07:49.911 308 11388.21 103.98 57056.57 88888.00 2014-11-04 23:07:50.411 308 11388.28 104.00 57056.49 88888.00 2014-11-04 23:07:50.911 308 11388.43 104.03 57056.45 88888.00 2014-11-04 23:07:51.411 308 11388.55 104.07 57056.37 88888.00 2014-11-04 23:07:51.911 308 11388.61 104.07 57056.27 88888.00 2014-11-04 23:07:52.411 308 11388.65 104.11 57056.27 88888.00 2014-11-04 23:07:52.911 308 11388.72 104.14 57056.28 88888.00 2014-11-04 23:07:53.411 308 11388.77 104.16 57056.21 88888.00 2014-11-04 23:07:53.911 308 11388.84 104.15 57056.18 88888.00 2014-11-04 23:07:54.411 308 11388.90 104.16 57056.18 88888.00 2014-11-04 23:07:54.911 308 11388.95 104.11 57056.19 88888.00 2014-11-04 23:07:55.411 308 11389.01 104.10 57056.19 88888.00 2014-11-04 23:07:55.911 308 11389.03 104.14 57056.11 88888.00 2014-11-04 23:07:56.411 308 11389.01 104.14 57056.13 88888.00 2014-11-04 23:07:56.911 308 11389.07 104.07 57056.06 88888.00 2014-11-04 23:07:57.411 308 11389.08 104.07 57056.03 88888.00 2014-11-04 23:07:57.911 308 11389.04 104.04 57056.11 88888.00 2014-11-04 23:07:58.411 308 11389.05 104.03 57056.09 88888.00 2014-11-04 23:07:58.911 308 11389.10 103.97 57056.15 88888.00 2014-11-04 23:07:59.411 308 11389.04 103.97 57056.20 88888.00 2014-11-04 23:07:59.911 308 11389.00 103.97 57056.26 88888.00 2014-11-04 23:08:00.411 308 11389.00 103.97 57056.27 88888.00 2014-11-04 23:08:00.911 308 11389.02 103.94 57056.27 88888.00 2014-11-04 23:08:01.411 308 11388.94 103.90 57056.38 88888.00 2014-11-04 23:08:01.911 308 11388.93 103.88 57056.52 88888.00 2014-11-04 23:08:02.411 308 11388.84 103.89 57056.67 88888.00 2014-11-04 23:08:02.911 308 11388.76 103.88 57056.88 88888.00 2014-11-04 23:08:03.411 308 11388.75 103.89 57057.05 88888.00 2014-11-04 23:08:03.911 308 11388.68 103.88 57057.14 88888.00 2014-11-04 23:08:04.411 308 11388.62 103.88 57057.18 88888.00 2014-11-04 23:08:04.911 308 11388.60 103.82 57057.30 88888.00 2014-11-04 23:08:05.411 308 11388.53 103.83 57057.55 88888.00 2014-11-04 23:08:05.911 308 11388.46 103.89 57057.73 88888.00 2014-11-04 23:08:06.411 308 11388.39 103.90 57057.88 88888.00 2014-11-04 23:08:06.911 308 11388.38 103.92 57058.06 88888.00 2014-11-04 23:08:07.411 308 11388.35 103.91 57058.21 88888.00 2014-11-04 23:08:07.911 308 11388.31 103.97 57058.39 88888.00 2014-11-04 23:08:08.411 308 11388.28 104.03 57058.61 88888.00 2014-11-04 23:08:08.911 308 11388.20 104.04 57058.84 88888.00 2014-11-04 23:08:09.411 308 11388.05 104.09 57059.01 88888.00 2014-11-04 23:08:09.911 308 11388.07 104.15 57059.23 88888.00 2014-11-04 23:08:10.411 308 11388.07 104.19 57059.53 88888.00 2014-11-04 23:08:10.911 308 11388.00 104.29 57059.73 88888.00 2014-11-04 23:08:11.411 308 11387.92 104.35 57059.88 88888.00 2014-11-04 23:08:11.911 308 11387.87 104.41 57060.03 88888.00 2014-11-04 23:08:12.411 308 11387.86 104.48 57060.19 88888.00 2014-11-04 23:08:12.911 308 11387.79 104.52 57060.44 88888.00 2014-11-04 23:08:13.411 308 11387.77 104.59 57060.67 88888.00 2014-11-04 23:08:13.911 308 11387.77 104.69 57060.80 88888.00 2014-11-04 23:08:14.411 308 11387.70 104.77 57060.92 88888.00 2014-11-04 23:08:14.911 308 11387.65 104.83 57061.08 88888.00 2014-11-04 23:08:15.411 308 11387.65 104.91 57061.25 88888.00 2014-11-04 23:08:15.911 308 11387.55 104.93 57061.42 88888.00 2014-11-04 23:08:16.411 308 11387.47 104.99 57061.63 88888.00 2014-11-04 23:08:16.911 308 11387.41 105.10 57061.82 88888.00 2014-11-04 23:08:17.411 308 11387.34 105.21 57061.95 88888.00 2014-11-04 23:08:17.911 308 11387.33 105.32 57062.11 88888.00 2014-11-04 23:08:18.411 308 11387.33 105.39 57062.34 88888.00 2014-11-04 23:08:18.911 308 11387.29 105.50 57062.47 88888.00 2014-11-04 23:08:19.411 308 11387.28 105.58 57062.61 88888.00 2014-11-04 23:08:19.911 308 11387.20 105.69 57062.69 88888.00 2014-11-04 23:08:20.411 308 11387.24 105.81 57062.67 88888.00 2014-11-04 23:08:20.911 308 11387.26 105.87 57062.73 88888.00 2014-11-04 23:08:21.411 308 11387.22 106.03 57062.85 88888.00 2014-11-04 23:08:21.911 308 11387.21 106.11 57063.04 88888.00 2014-11-04 23:08:22.411 308 11387.19 106.23 57063.20 88888.00 2014-11-04 23:08:22.911 308 11387.14 106.30 57063.33 88888.00 2014-11-04 23:08:23.411 308 11387.20 106.42 57063.40 88888.00 2014-11-04 23:08:23.911 308 11387.21 106.50 57063.52 88888.00 2014-11-04 23:08:24.411 308 11387.21 106.61 57063.58 88888.00 2014-11-04 23:08:24.911 308 11387.23 106.74 57063.66 88888.00 2014-11-04 23:08:25.411 308 11387.26 106.86 57063.75 88888.00 2014-11-04 23:08:25.911 308 11387.27 106.94 57063.81 88888.00 2014-11-04 23:08:26.411 308 11387.31 107.03 57063.86 88888.00 2014-11-04 23:08:26.911 308 11387.36 107.16 57063.90 88888.00 2014-11-04 23:08:27.411 308 11387.36 107.30 57063.97 88888.00 2014-11-04 23:08:27.911 308 11387.41 107.47 57064.00 88888.00 2014-11-04 23:08:28.411 308 11387.45 107.63 57064.09 88888.00 2014-11-04 23:08:28.911 308 11387.48 107.79 57064.09 88888.00 2014-11-04 23:08:29.411 308 11387.54 107.92 57064.15 88888.00 2014-11-04 23:08:29.911 308 11387.58 108.02 57064.17 88888.00 2014-11-04 23:08:30.412 308 11387.65 108.16 57064.24 88888.00 2014-11-04 23:08:30.912 308 11387.73 108.31 57064.29 88888.00 2014-11-04 23:08:31.412 308 11387.76 108.43 57064.33 88888.00 2014-11-04 23:08:31.912 308 11387.82 108.56 57064.43 88888.00 2014-11-04 23:08:32.412 308 11387.87 108.72 57064.54 88888.00 2014-11-04 23:08:32.912 308 11387.93 108.86 57064.63 88888.00 2014-11-04 23:08:33.412 308 11388.03 109.00 57064.67 88888.00 2014-11-04 23:08:33.912 308 11388.10 109.13 57064.65 88888.00 2014-11-04 23:08:34.412 308 11388.12 109.27 57064.66 88888.00 2014-11-04 23:08:34.912 308 11388.18 109.38 57064.82 88888.00 2014-11-04 23:08:35.412 308 11388.26 109.47 57064.86 88888.00 2014-11-04 23:08:35.912 308 11388.33 109.56 57064.86 88888.00 2014-11-04 23:08:36.412 308 11388.36 109.67 57064.92 88888.00 2014-11-04 23:08:36.912 308 11388.43 109.82 57065.03 88888.00 2014-11-04 23:08:37.412 308 11388.47 109.94 57065.10 88888.00 2014-11-04 23:08:37.912 308 11388.54 110.13 57065.25 88888.00 2014-11-04 23:08:38.412 308 11388.60 110.27 57065.55 88888.00 2014-11-04 23:08:38.912 308 11388.68 110.40 57065.57 88888.00 2014-11-04 23:08:39.412 308 11388.72 110.55 57065.59 88888.00 2014-11-04 23:08:39.912 308 11388.79 110.69 57065.70 88888.00 2014-11-04 23:08:40.412 308 11388.89 110.85 57065.80 88888.00 2014-11-04 23:08:40.912 308 11388.97 110.99 57065.88 88888.00 2014-11-04 23:08:41.412 308 11388.98 111.16 57066.03 88888.00 2014-11-04 23:08:41.912 308 11389.02 111.30 57066.13 88888.00 2014-11-04 23:08:42.412 308 11389.07 111.47 57066.25 88888.00 2014-11-04 23:08:42.912 308 11389.09 111.63 57066.44 88888.00 2014-11-04 23:08:43.412 308 11389.16 111.81 57066.66 88888.00 2014-11-04 23:08:43.912 308 11389.23 112.00 57066.78 88888.00 2014-11-04 23:08:44.412 308 11389.25 112.13 57066.94 88888.00 2014-11-04 23:08:44.912 308 11389.25 112.26 57067.10 88888.00 2014-11-04 23:08:45.412 308 11389.37 112.38 57067.19 88888.00 2014-11-04 23:08:45.912 308 11389.44 112.52 57067.30 88888.00 2014-11-04 23:08:46.412 308 11389.43 112.65 57067.34 88888.00 2014-11-04 23:08:46.912 308 11389.46 112.73 57067.48 88888.00 2014-11-04 23:08:47.412 308 11389.60 112.86 57067.64 88888.00 2014-11-04 23:08:47.912 308 11389.59 112.98 57067.75 88888.00 2014-11-04 23:08:48.412 308 11389.60 113.09 57067.86 88888.00 2014-11-04 23:08:48.912 308 11389.64 113.19 57068.00 88888.00 2014-11-04 23:08:49.412 308 11389.61 113.23 57068.15 88888.00 2014-11-04 23:08:49.912 308 11389.60 113.30 57068.26 88888.00 2014-11-04 23:08:50.412 308 11389.57 113.36 57068.40 88888.00 2014-11-04 23:08:50.912 308 11389.53 113.48 57068.53 88888.00 2014-11-04 23:08:51.412 308 11389.49 113.55 57068.67 88888.00 2014-11-04 23:08:51.912 308 11389.52 113.64 57068.77 88888.00 2014-11-04 23:08:52.412 308 11389.47 113.68 57068.85 88888.00 2014-11-04 23:08:52.912 308 11389.42 113.73 57068.93 88888.00 2014-11-04 23:08:53.412 308 11389.37 113.75 57069.01 88888.00 2014-11-04 23:08:53.912 308 11389.25 113.73 57069.08 88888.00 2014-11-04 23:08:54.412 308 11389.12 113.80 57069.21 88888.00 2014-11-04 23:08:54.912 308 11389.03 113.82 57069.31 88888.00 2014-11-04 23:08:55.412 308 11388.93 113.80 57069.55 88888.00 2014-11-04 23:08:55.912 308 11388.80 113.81 57069.76 88888.00 2014-11-04 23:08:56.412 308 11388.68 113.82 57069.91 88888.00 2014-11-04 23:08:56.912 308 11388.55 113.81 57070.02 88888.00 2014-11-04 23:08:57.412 308 11388.39 113.77 57070.14 88888.00 2014-11-04 23:08:57.912 308 11388.20 113.66 57070.24 88888.00 2014-11-04 23:08:58.412 308 11388.04 113.58 57070.29 88888.00 2014-11-04 23:08:58.912 308 11387.91 113.50 57070.36 88888.00 2014-11-04 23:08:59.412 308 11387.70 113.41 57070.47 88888.00 2014-11-04 23:08:59.912 308 11387.55 113.41 57070.62 88888.00 2014-11-04 23:09:00.412 308 11387.35 113.39 57070.69 88888.00 2014-11-04 23:09:00.912 308 11387.17 113.37 57070.81 88888.00 2014-11-04 23:09:01.412 308 11387.00 113.29 57070.95 88888.00 2014-11-04 23:09:01.912 308 11386.82 113.21 57071.03 88888.00 2014-11-04 23:09:02.412 308 11386.62 113.19 57071.22 88888.00 2014-11-04 23:09:02.912 308 11386.44 113.14 57071.42 88888.00 2014-11-04 23:09:03.412 308 11386.23 113.10 57071.61 88888.00 2014-11-04 23:09:03.912 308 11385.99 113.08 57071.69 88888.00 2014-11-04 23:09:04.412 308 11385.82 113.06 57071.80 88888.00 2014-11-04 23:09:04.912 308 11385.68 113.06 57071.96 88888.00 2014-11-04 23:09:05.412 308 11385.50 113.02 57072.25 88888.00 2014-11-04 23:09:05.912 308 11385.39 112.99 57072.42 88888.00 2014-11-04 23:09:06.412 308 11385.22 112.94 57072.52 88888.00 2014-11-04 23:09:06.912 308 11385.01 112.88 57072.63 88888.00 2014-11-04 23:09:07.412 308 11384.90 112.87 57072.77 88888.00 2014-11-04 23:09:07.912 308 11384.74 112.81 57072.97 88888.00 2014-11-04 23:09:08.412 308 11384.53 112.80 57073.08 88888.00 2014-11-04 23:09:08.912 308 11384.39 112.78 57073.21 88888.00 2014-11-04 23:09:09.412 308 11384.21 112.75 57073.35 88888.00 2014-11-04 23:09:09.912 308 11384.07 112.69 57073.47 88888.00 2014-11-04 23:09:10.412 308 11383.94 112.71 57073.58 88888.00 2014-11-04 23:09:10.912 308 11383.77 112.72 57073.70 88888.00 2014-11-04 23:09:11.412 308 11383.61 112.65 57073.79 88888.00 2014-11-04 23:09:11.912 308 11383.47 112.58 57073.91 88888.00 2014-11-04 23:09:12.412 308 11383.33 112.59 57074.05 88888.00 2014-11-04 23:09:12.912 308 11383.21 112.60 57074.23 88888.00 2014-11-04 23:09:13.412 308 11383.07 112.60 57074.43 88888.00 2014-11-04 23:09:13.912 308 11382.96 112.59 57074.55 88888.00 2014-11-04 23:09:14.412 308 11382.86 112.61 57074.69 88888.00 2014-11-04 23:09:14.912 308 11382.71 112.64 57074.81 88888.00 2014-11-04 23:09:15.412 308 11382.58 112.67 57074.95 88888.00 2014-11-04 23:09:15.912 308 11382.55 112.72 57075.11 88888.00 2014-11-04 23:09:16.412 308 11382.51 112.76 57075.26 88888.00 2014-11-04 23:09:16.912 308 11382.38 112.80 57075.40 88888.00 2014-11-04 23:09:17.412 308 11382.30 112.83 57075.58 88888.00 2014-11-04 23:09:17.912 308 11382.23 112.88 57075.69 88888.00 2014-11-04 23:09:18.412 308 11382.17 113.01 57075.81 88888.00 2014-11-04 23:09:18.912 308 11382.16 113.12 57075.94 88888.00 2014-11-04 23:09:19.412 308 11382.13 113.16 57076.02 88888.00 2014-11-04 23:09:19.912 308 11382.03 113.22 57076.15 88888.00 2014-11-04 23:09:20.412 308 11381.94 113.27 57076.17 88888.00 2014-11-04 23:09:20.912 308 11381.92 113.33 57076.22 88888.00 2014-11-04 23:09:21.412 308 11381.88 113.39 57076.33 88888.00 2014-11-04 23:09:21.912 308 11381.88 113.47 57076.42 88888.00 2014-11-04 23:09:22.412 308 11381.85 113.56 57076.47 88888.00 2014-11-04 23:09:22.912 308 11381.84 113.64 57076.58 88888.00 2014-11-04 23:09:23.412 308 11381.77 113.73 57076.63 88888.00 2014-11-04 23:09:23.912 308 11381.77 113.85 57076.66 88888.00 2014-11-04 23:09:24.412 308 11381.79 113.95 57076.66 88888.00 2014-11-04 23:09:24.912 308 11381.79 114.05 57076.67 88888.00 2014-11-04 23:09:25.412 308 11381.75 114.16 57076.75 88888.00 2014-11-04 23:09:25.912 308 11381.79 114.23 57076.69 88888.00 2014-11-04 23:09:26.412 308 11381.74 114.31 57076.61 88888.00 2014-11-04 23:09:26.912 308 11381.72 114.36 57076.59 88888.00 2014-11-04 23:09:27.412 308 11381.71 114.43 57076.61 88888.00 2014-11-04 23:09:27.912 308 11381.72 114.48 57076.62 88888.00 2014-11-04 23:09:28.412 308 11381.74 114.56 57076.62 88888.00 2014-11-04 23:09:28.912 308 11381.74 114.68 57076.59 88888.00 2014-11-04 23:09:29.412 308 11381.72 114.76 57076.58 88888.00 2014-11-04 23:09:29.912 308 11381.66 114.80 57076.56 88888.00 2014-11-04 23:09:30.412 308 11381.66 114.85 57076.58 88888.00 2014-11-04 23:09:30.912 308 11381.65 114.93 57076.48 88888.00 2014-11-04 23:09:31.412 308 11381.61 114.94 57076.30 88888.00 2014-11-04 23:09:31.912 308 11381.64 114.99 57076.17 88888.00 2014-11-04 23:09:32.412 308 11381.65 114.99 57076.03 88888.00 2014-11-04 23:09:32.912 308 11381.57 114.94 57075.89 88888.00 2014-11-04 23:09:33.412 308 11381.50 114.97 57075.82 88888.00 2014-11-04 23:09:33.912 308 11381.45 115.00 57075.79 88888.00 2014-11-04 23:09:34.412 308 11381.36 115.00 57075.70 88888.00 2014-11-04 23:09:34.912 308 11381.24 114.94 57075.60 88888.00 2014-11-04 23:09:35.412 308 11381.15 114.89 57075.52 88888.00 2014-11-04 23:09:35.912 308 11381.09 114.92 57075.45 88888.00 2014-11-04 23:09:36.412 308 11380.96 114.89 57075.39 88888.00 2014-11-04 23:09:36.912 308 11380.89 114.83 57075.19 88888.00 2014-11-04 23:09:37.412 308 11380.84 114.70 57074.96 88888.00 2014-11-04 23:09:37.912 308 11380.77 114.65 57074.76 88888.00 2014-11-04 23:09:38.412 308 11380.67 114.56 57074.62 88888.00 2014-11-04 23:09:38.912 308 11380.54 114.45 57074.50 88888.00 2014-11-04 23:09:39.412 308 11380.41 114.36 57074.32 88888.00 2014-11-04 23:09:39.912 308 11380.26 114.26 57074.19 88888.00 2014-11-04 23:09:40.412 308 11380.09 114.12 57074.06 88888.00 2014-11-04 23:09:40.912 308 11379.97 114.02 57073.98 88888.00 2014-11-04 23:09:41.412 308 11379.83 113.90 57073.86 88888.00 2014-11-04 23:09:41.912 308 11379.65 113.80 57073.74 88888.00 2014-11-04 23:09:42.412 308 11379.45 113.67 57073.66 88888.00 2014-11-04 23:09:42.912 308 11379.25 113.54 57073.51 88888.00 2014-11-04 23:09:43.412 308 11379.08 113.40 57073.36 88888.00 2014-11-04 23:09:43.912 308 11378.86 113.24 57073.33 88888.00 2014-11-04 23:09:44.412 308 11378.69 113.09 57073.26 88888.00 2014-11-04 23:09:44.912 308 11378.49 112.95 57073.13 88888.00 2014-11-04 23:09:45.412 308 11378.31 112.82 57073.02 88888.00 2014-11-04 23:09:45.912 308 11378.16 112.71 57072.95 88888.00 2014-11-04 23:09:46.412 308 11377.96 112.56 57072.91 88888.00 2014-11-04 23:09:46.912 308 11377.76 112.45 57072.84 88888.00 2014-11-04 23:09:47.412 308 11377.55 112.28 57072.80 88888.00 2014-11-04 23:09:47.912 308 11377.42 112.15 57072.73 88888.00 2014-11-04 23:09:48.412 308 11377.28 111.99 57072.64 88888.00 2014-11-04 23:09:48.912 308 11377.13 111.83 57072.57 88888.00 2014-11-04 23:09:49.412 308 11376.96 111.65 57072.49 88888.00 2014-11-04 23:09:49.912 308 11376.82 111.53 57072.39 88888.00 2014-11-04 23:09:50.412 308 11376.64 111.44 57072.32 88888.00 2014-11-04 23:09:50.912 308 11376.46 111.31 57072.32 88888.00 2014-11-04 23:09:51.412 308 11376.35 111.19 57072.32 88888.00 2014-11-04 23:09:51.912 308 11376.24 111.08 57072.33 88888.00 2014-11-04 23:09:52.412 308 11376.11 110.92 57072.31 88888.00 2014-11-04 23:09:52.912 308 11375.97 110.78 57072.19 88888.00 2014-11-04 23:09:53.412 308 11375.82 110.63 57072.16 88888.00 2014-11-04 23:09:53.912 308 11375.66 110.48 57072.10 88888.00 2014-11-04 23:09:54.412 308 11375.53 110.29 57072.04 88888.00 2014-11-04 23:09:54.912 308 11375.38 110.16 57071.98 88888.00 2014-11-04 23:09:55.412 308 11375.19 109.99 57072.04 88888.00 2014-11-04 23:09:55.912 308 11375.00 109.89 57072.09 88888.00 2014-11-04 23:09:56.412 308 11374.85 109.72 57072.11 88888.00 2014-11-04 23:09:56.912 308 11374.71 109.61 57072.20 88888.00 2014-11-04 23:09:57.412 308 11374.57 109.52 57072.18 88888.00 2014-11-04 23:09:57.912 308 11374.41 109.38 57072.14 88888.00 2014-11-04 23:09:58.412 308 11374.23 109.25 57072.18 88888.00 2014-11-04 23:09:58.912 308 11374.10 109.13 57072.28 88888.00 2014-11-04 23:09:59.412 308 11373.94 109.00 57072.33 88888.00 2014-11-04 23:09:59.912 308 11373.76 108.92 57072.37 88888.00 2014-11-04 23:10:00.412 308 11373.59 108.80 57072.42 88888.00 2014-11-04 23:10:00.912 308 11373.45 108.75 57072.51 88888.00 2014-11-04 23:10:01.412 308 11373.30 108.64 57072.63 88888.00 2014-11-04 23:10:01.912 308 11373.14 108.56 57072.76 88888.00 2014-11-04 23:10:02.412 308 11372.99 108.50 57072.80 88888.00 2014-11-04 23:10:02.912 308 11372.84 108.39 57072.71 88888.00 2014-11-04 23:10:03.412 308 11372.69 108.20 57072.83 88888.00 2014-11-04 23:10:03.912 308 11372.51 108.12 57073.15 88888.00 2014-11-04 23:10:04.412 308 11372.39 108.10 57073.39 88888.00 2014-11-04 23:10:04.912 308 11372.21 108.05 57073.42 88888.00 2014-11-04 23:10:05.412 308 11372.02 107.95 57073.50 88888.00 2014-11-04 23:10:05.912 308 11371.89 107.85 57073.51 88888.00 2014-11-04 23:10:06.412 308 11371.79 107.79 57073.63 88888.00 2014-11-04 23:10:06.912 308 11371.67 107.78 57073.70 88888.00 2014-11-04 23:10:07.412 308 11371.53 107.69 57073.82 88888.00 2014-11-04 23:10:07.912 308 11371.39 107.64 57073.92 88888.00 2014-11-04 23:10:08.412 308 11371.29 107.62 57074.00 88888.00 2014-11-04 23:10:08.912 308 11371.15 107.57 57074.16 88888.00 2014-11-04 23:10:09.412 308 11371.00 107.51 57074.27 88888.00 2014-11-04 23:10:09.912 308 11370.87 107.50 57074.38 88888.00 2014-11-04 23:10:10.412 308 11370.74 107.48 57074.49 88888.00 2014-11-04 23:10:10.912 308 11370.66 107.48 57074.61 88888.00 2014-11-04 23:10:11.412 308 11370.55 107.43 57074.74 88888.00 2014-11-04 23:10:11.912 308 11370.47 107.45 57074.88 88888.00 2014-11-04 23:10:12.412 308 11370.39 107.48 57074.96 88888.00 2014-11-04 23:10:12.912 308 11370.31 107.48 57075.12 88888.00 2014-11-04 23:10:13.412 308 11370.26 107.42 57075.30 88888.00 2014-11-04 23:10:13.912 308 11370.21 107.41 57075.35 88888.00 2014-11-04 23:10:14.412 308 11370.14 107.38 57075.45 88888.00 2014-11-04 23:10:14.912 308 11370.11 107.41 57075.59 88888.00 2014-11-04 23:10:15.412 308 11370.08 107.43 57075.72 88888.00 2014-11-04 23:10:15.912 308 11370.01 107.45 57075.81 88888.00 2014-11-04 23:10:16.412 308 11369.97 107.45 57075.82 88888.00 2014-11-04 23:10:16.912 308 11370.00 107.47 57075.92 88888.00 2014-11-04 23:10:17.412 308 11370.00 107.50 57076.07 88888.00 2014-11-04 23:10:17.912 308 11369.96 107.52 57076.10 88888.00 2014-11-04 23:10:18.412 308 11369.92 107.51 57076.01 88888.00 2014-11-04 23:10:18.912 308 11369.98 107.57 57076.09 88888.00 2014-11-04 23:10:19.412 308 11370.01 107.55 57076.11 88888.00 2014-11-04 23:10:19.912 308 11370.00 107.51 57076.14 88888.00 2014-11-04 23:10:20.412 308 11369.93 107.50 57076.18 88888.00 2014-11-04 23:10:20.912 308 11369.91 107.48 57076.21 88888.00 2014-11-04 23:10:21.412 308 11369.89 107.45 57076.22 88888.00 2014-11-04 23:10:21.912 308 11369.79 107.42 57076.26 88888.00 2014-11-04 23:10:22.412 308 11369.76 107.38 57076.29 88888.00 2014-11-04 23:10:22.912 308 11369.80 107.37 57076.31 88888.00 2014-11-04 23:10:23.412 308 11369.71 107.36 57076.35 88888.00 2014-11-04 23:10:23.912 308 11369.65 107.31 57076.42 88888.00 2014-11-04 23:10:24.412 308 11369.64 107.22 57076.43 88888.00 2014-11-04 23:10:24.912 308 11369.58 107.13 57076.41 88888.00 2014-11-04 23:10:25.412 308 11369.50 107.05 57076.41 88888.00 2014-11-04 23:10:25.912 308 11369.41 106.98 57076.43 88888.00 2014-11-04 23:10:26.412 308 11369.30 106.88 57076.49 88888.00 2014-11-04 23:10:26.912 308 11369.25 106.76 57076.50 88888.00 2014-11-04 23:10:27.412 308 11369.15 106.68 57076.59 88888.00 2014-11-04 23:10:27.912 308 11368.99 106.60 57076.60 88888.00 2014-11-04 23:10:28.412 308 11368.83 106.52 57076.60 88888.00 2014-11-04 23:10:28.912 308 11368.80 106.43 57076.56 88888.00 2014-11-04 23:10:29.412 308 11368.69 106.33 57076.54 88888.00 2014-11-04 23:10:29.912 308 11368.60 106.20 57076.59 88888.00 2014-11-04 23:10:30.412 308 11368.50 106.08 57076.63 88888.00 2014-11-04 23:10:30.912 308 11368.32 106.03 57076.73 88888.00 2014-11-04 23:10:31.412 308 11368.20 105.87 57076.78 88888.00 2014-11-04 23:10:31.912 308 11368.09 105.79 57076.81 88888.00 2014-11-04 23:10:32.412 308 11367.98 105.72 57076.84 88888.00 2014-11-04 23:10:32.912 308 11367.84 105.61 57076.87 88888.00 2014-11-04 23:10:33.412 308 11367.74 105.52 57076.88 88888.00 2014-11-04 23:10:33.912 308 11367.58 105.46 57077.00 88888.00 2014-11-04 23:10:34.412 308 11367.43 105.38 57077.03 88888.00 2014-11-04 23:10:34.912 308 11367.27 105.27 57077.13 88888.00 2014-11-04 23:10:35.412 308 11367.15 105.19 57077.25 88888.00 2014-11-04 23:10:35.912 308 11367.04 105.10 57077.33 88888.00 2014-11-04 23:10:36.412 308 11366.93 105.03 57077.38 88888.00 2014-11-04 23:10:36.912 308 11366.79 104.92 57077.39 88888.00 2014-11-04 23:10:37.412 308 11366.65 104.83 57077.42 88888.00 2014-11-04 23:10:37.912 308 11366.47 104.77 57077.49 88888.00 2014-11-04 23:10:38.412 308 11366.36 104.64 57077.44 88888.00 2014-11-04 23:10:38.912 308 11366.28 104.53 57077.48 88888.00 2014-11-04 23:10:39.412 308 11366.23 104.37 57077.43 88888.00 2014-11-04 23:10:39.912 308 11366.12 104.29 57077.44 88888.00 2014-11-04 23:10:40.412 308 11365.97 104.24 57077.45 88888.00 2014-11-04 23:10:40.912 308 11365.80 104.15 57077.42 88888.00 2014-11-04 23:10:41.412 308 11365.72 104.03 57077.42 88888.00 2014-11-04 23:10:41.912 308 11365.70 103.91 57077.43 88888.00 2014-11-04 23:10:42.412 308 11365.67 103.80 57077.39 88888.00 2014-11-04 23:10:42.912 308 11365.59 103.64 57077.35 88888.00 2014-11-04 23:10:43.412 308 11365.48 103.51 57077.36 88888.00 2014-11-04 23:10:43.912 308 11365.34 103.44 57077.33 88888.00 2014-11-04 23:10:44.412 308 11365.26 103.34 57077.32 88888.00 2014-11-04 23:10:44.912 308 11365.15 103.24 57077.35 88888.00 2014-11-04 23:10:45.412 308 11365.05 103.17 57077.37 88888.00 2014-11-04 23:10:45.912 308 11364.91 103.06 57077.40 88888.00 2014-11-04 23:10:46.412 308 11364.77 102.98 57077.43 88888.00 2014-11-04 23:10:46.912 308 11364.75 102.88 57077.44 88888.00 2014-11-04 23:10:47.412 308 11364.71 102.76 57077.48 88888.00 2014-11-04 23:10:47.912 308 11364.62 102.69 57077.46 88888.00 2014-11-04 23:10:48.412 308 11364.55 102.59 57077.52 88888.00 2014-11-04 23:10:48.912 308 11364.50 102.49 57077.58 88888.00 2014-11-04 23:10:49.412 308 11364.41 102.44 57077.58 88888.00 2014-11-04 23:10:49.912 308 11364.23 102.31 57077.46 88888.00 2014-11-04 23:10:50.412 308 11364.07 102.15 57077.44 88888.00 2014-11-04 23:10:50.912 308 11363.98 102.10 57077.45 88888.00 2014-11-04 23:10:51.412 308 11363.93 101.99 57077.42 88888.00 2014-11-04 23:10:51.912 308 11363.82 101.86 57077.38 88888.00 2014-11-04 23:10:52.412 308 11363.76 101.74 57077.29 88888.00 2014-11-04 23:10:52.912 308 11363.72 101.63 57077.20 88888.00 2014-11-04 23:10:53.412 308 11363.65 101.49 57077.16 88888.00 2014-11-04 23:10:53.912 308 11363.53 101.38 57077.10 88888.00 2014-11-04 23:10:54.412 308 11363.47 101.29 57077.10 88888.00 2014-11-04 23:10:54.912 308 11363.39 101.15 57077.06 88888.00 2014-11-04 23:10:55.412 308 11363.32 101.08 57077.05 88888.00 2014-11-04 23:10:55.912 308 11363.22 100.99 57077.10 88888.00 2014-11-04 23:10:56.412 308 11363.10 100.88 57077.14 88888.00 2014-11-04 23:10:56.912 308 11363.02 100.78 57077.24 88888.00 2014-11-04 23:10:57.412 308 11362.94 100.69 57077.35 88888.00 2014-11-04 23:10:57.912 308 11362.87 100.56 57077.35 88888.00 2014-11-04 23:10:58.412 308 11362.73 100.42 57077.36 88888.00 2014-11-04 23:10:58.912 308 11362.68 100.31 57077.45 88888.00 2014-11-04 23:10:59.412 308 11362.55 100.23 57077.58 88888.00 2014-11-04 23:10:59.912 308 11362.43 100.13 57077.63 88888.00 2014-11-04 23:11:00.412 308 11362.34 100.06 57077.72 88888.00 2014-11-04 23:11:00.912 308 11362.20 99.95 57077.85 88888.00 2014-11-04 23:11:01.412 308 11362.05 99.86 57077.90 88888.00 2014-11-04 23:11:01.912 308 11361.98 99.72 57077.96 88888.00 2014-11-04 23:11:02.412 308 11361.90 99.60 57078.13 88888.00 2014-11-04 23:11:02.912 308 11361.79 99.54 57078.29 88888.00 2014-11-04 23:11:03.412 308 11361.70 99.46 57078.38 88888.00 2014-11-04 23:11:03.912 308 11361.62 99.40 57078.43 88888.00 2014-11-04 23:11:04.412 308 11361.52 99.31 57078.49 88888.00 2014-11-04 23:11:04.912 308 11361.45 99.22 57078.68 88888.00 2014-11-04 23:11:05.412 308 11361.32 99.17 57078.80 88888.00 2014-11-04 23:11:05.912 308 11361.23 99.11 57079.02 88888.00 2014-11-04 23:11:06.412 308 11361.17 99.02 57079.19 88888.00 2014-11-04 23:11:06.912 308 11361.13 98.99 57079.30 88888.00 2014-11-04 23:11:07.412 308 11361.03 98.99 57079.38 88888.00 2014-11-04 23:11:07.912 308 11361.03 99.02 57079.48 88888.00 2014-11-04 23:11:08.412 308 11360.98 99.00 57079.63 88888.00 2014-11-04 23:11:08.912 308 11360.89 98.98 57079.84 88888.00 2014-11-04 23:11:09.412 308 11360.86 98.97 57080.05 88888.00 2014-11-04 23:11:09.912 308 11360.82 98.97 57080.21 88888.00 2014-11-04 23:11:10.412 308 11360.74 98.95 57080.38 88888.00 2014-11-04 23:11:10.912 308 11360.68 98.95 57080.58 88888.00 2014-11-04 23:11:11.412 308 11360.61 99.01 57080.82 88888.00 2014-11-04 23:11:11.912 308 11360.52 99.05 57080.97 88888.00 2014-11-04 23:11:12.412 308 11360.42 99.02 57081.09 88888.00 2014-11-04 23:11:12.912 308 11360.47 99.04 57081.22 88888.00 2014-11-04 23:11:13.412 308 11360.44 99.01 57081.29 88888.00 2014-11-04 23:11:13.912 308 11360.44 99.00 57081.40 88888.00 2014-11-04 23:11:14.412 308 11360.40 99.05 57081.46 88888.00 2014-11-04 23:11:14.912 308 11360.40 99.07 57081.51 88888.00 2014-11-04 23:11:15.412 308 11360.38 99.05 57081.51 88888.00 2014-11-04 23:11:15.912 308 11360.32 99.07 57081.66 88888.00 2014-11-04 23:11:16.412 308 11360.30 99.09 57081.81 88888.00 2014-11-04 23:11:16.912 308 11360.25 99.15 57081.94 88888.00 2014-11-04 23:11:17.412 308 11360.24 99.15 57082.01 88888.00 2014-11-04 23:11:17.912 308 11360.26 99.17 57082.08 88888.00 2014-11-04 23:11:18.412 308 11360.23 99.21 57082.11 88888.00 2014-11-04 23:11:18.912 308 11360.25 99.25 57082.18 88888.00 2014-11-04 23:11:19.412 308 11360.24 99.29 57082.26 88888.00 2014-11-04 23:11:19.912 308 11360.26 99.33 57082.33 88888.00 2014-11-04 23:11:20.412 308 11360.26 99.36 57082.40 88888.00 2014-11-04 23:11:20.912 308 11360.23 99.40 57082.40 88888.00 2014-11-04 23:11:21.412 308 11360.16 99.41 57082.38 88888.00 2014-11-04 23:11:21.912 308 11360.14 99.41 57082.40 88888.00 2014-11-04 23:11:22.412 308 11360.14 99.48 57082.27 88888.00 2014-11-04 23:11:22.912 308 11360.13 99.53 57082.19 88888.00 2014-11-04 23:11:23.412 308 11360.14 99.53 57082.18 88888.00 2014-11-04 23:11:23.912 308 11360.14 99.51 57082.18 88888.00 2014-11-04 23:11:24.412 308 11360.14 99.51 57082.18 88888.00 2014-11-04 23:11:24.912 308 11360.10 99.47 57082.21 88888.00 2014-11-04 23:11:25.412 308 11360.09 99.45 57082.20 88888.00 2014-11-04 23:11:25.912 308 11360.04 99.43 57082.17 88888.00 2014-11-04 23:11:26.412 308 11359.98 99.41 57082.15 88888.00 2014-11-04 23:11:26.912 308 11359.98 99.39 57082.06 88888.00 2014-11-04 23:11:27.412 308 11359.98 99.31 57081.91 88888.00 2014-11-04 23:11:27.912 308 11359.93 99.26 57081.82 88888.00 2014-11-04 23:11:28.412 308 11359.86 99.20 57081.67 88888.00 2014-11-04 23:11:28.912 308 11359.85 99.13 57081.55 88888.00 2014-11-04 23:11:29.412 308 11359.86 99.09 57081.42 88888.00 2014-11-04 23:11:29.912 308 11359.83 99.07 57081.34 88888.00 2014-11-04 23:11:30.412 308 11359.76 99.04 57081.23 88888.00 2014-11-04 23:11:30.912 308 11359.79 98.99 57081.17 88888.00 2014-11-04 23:11:31.412 308 11359.79 98.94 57081.08 88888.00 2014-11-04 23:11:31.912 308 11359.75 98.88 57081.01 88888.00 2014-11-04 23:11:32.412 308 11359.75 98.84 57080.90 88888.00 2014-11-04 23:11:32.912 308 11359.71 98.81 57080.78 88888.00 2014-11-04 23:11:33.412 308 11359.66 98.75 57080.70 88888.00 2014-11-04 23:11:33.912 308 11359.57 98.68 57080.61 88888.00 2014-11-04 23:11:34.412 308 11359.47 98.73 57080.60 88888.00 2014-11-04 23:11:34.912 308 11359.43 98.75 57080.60 88888.00 2014-11-04 23:11:35.412 308 11359.36 98.67 57080.50 88888.00 2014-11-04 23:11:35.912 308 11359.36 98.65 57080.47 88888.00 2014-11-04 23:11:36.412 308 11359.35 98.60 57080.46 88888.00 2014-11-04 23:11:36.912 308 11359.30 98.57 57080.38 88888.00 2014-11-04 23:11:37.412 308 11359.23 98.53 57080.34 88888.00 2014-11-04 23:11:37.912 308 11359.16 98.47 57080.28 88888.00 2014-11-04 23:11:38.412 308 11359.13 98.46 57080.28 88888.00 2014-11-04 23:11:38.912 308 11359.13 98.49 57080.20 88888.00 2014-11-04 23:11:39.412 308 11359.16 98.47 57080.13 88888.00 2014-11-04 23:11:39.912 308 11359.16 98.47 57080.09 88888.00 2014-11-04 23:11:40.412 308 11359.17 98.50 57080.00 88888.00 2014-11-04 23:11:40.912 308 11359.16 98.47 57079.95 88888.00 2014-11-04 23:11:41.412 308 11359.10 98.41 57079.92 88888.00 2014-11-04 23:11:41.912 308 11359.13 98.37 57079.84 88888.00 2014-11-04 23:11:42.412 308 11359.15 98.33 57079.71 88888.00 2014-11-04 23:11:42.912 308 11359.16 98.34 57079.62 88888.00 2014-11-04 23:11:43.412 308 11359.23 98.33 57079.55 88888.00 2014-11-04 23:11:43.912 308 11359.27 98.31 57079.48 88888.00 2014-11-04 23:11:44.412 308 11359.27 98.32 57079.42 88888.00 2014-11-04 23:11:44.912 308 11359.22 98.32 57079.36 88888.00 2014-11-04 23:11:45.412 308 11359.24 98.33 57079.31 88888.00 2014-11-04 23:11:45.912 308 11359.27 98.29 57079.28 88888.00 2014-11-04 23:11:46.412 308 11359.29 98.31 57079.25 88888.00 2014-11-04 23:11:46.912 308 11359.35 98.26 57079.22 88888.00 2014-11-04 23:11:47.412 308 11359.41 98.25 57079.15 88888.00 2014-11-04 23:11:47.912 308 11359.44 98.18 57078.99 88888.00 2014-11-04 23:11:48.412 308 11359.47 98.12 57078.78 88888.00 2014-11-04 23:11:48.912 308 11359.50 98.06 57078.70 88888.00 2014-11-04 23:11:49.412 308 11359.55 98.04 57078.74 88888.00 2014-11-04 23:11:49.912 308 11359.58 97.99 57078.59 88888.00 2014-11-04 23:11:50.412 308 11359.64 97.98 57078.45 88888.00 2014-11-04 23:11:50.912 308 11359.66 97.93 57078.28 88888.00 2014-11-04 23:11:51.412 308 11359.69 97.85 57078.15 88888.00 2014-11-04 23:11:51.912 308 11359.76 97.78 57078.04 88888.00 2014-11-04 23:11:52.412 308 11359.82 97.72 57077.96 88888.00 2014-11-04 23:11:52.912 308 11359.89 97.65 57077.81 88888.00 2014-11-04 23:11:53.412 308 11359.96 97.66 57077.66 88888.00 2014-11-04 23:11:53.912 308 11360.02 97.62 57077.53 88888.00 2014-11-04 23:11:54.412 308 11360.07 97.51 57077.36 88888.00 2014-11-04 23:11:54.912 308 11360.09 97.41 57077.21 88888.00 2014-11-04 23:11:55.413 308 11360.12 97.30 57077.06 88888.00 2014-11-04 23:11:55.913 308 11360.11 97.28 57076.99 88888.00 2014-11-04 23:11:56.413 308 11360.13 97.20 57076.97 88888.00 2014-11-04 23:11:56.913 308 11360.18 97.15 57077.03 88888.00 2014-11-04 23:11:57.413 308 11360.17 97.14 57076.95 88888.00 2014-11-04 23:11:57.913 308 11360.18 97.08 57076.86 88888.00 2014-11-04 23:11:58.413 308 11360.21 97.00 57076.78 88888.00 2014-11-04 23:11:58.913 308 11360.20 96.95 57076.68 88888.00 2014-11-04 23:11:59.413 308 11360.26 96.88 57076.59 88888.00 2014-11-04 23:11:59.913 308 11360.27 96.79 57076.47 88888.00 2014-11-04 23:12:00.413 308 11360.31 96.73 57076.35 88888.00 2014-11-04 23:12:00.913 308 11360.32 96.66 57076.22 88888.00 2014-11-04 23:12:01.413 308 11360.37 96.59 57076.05 88888.00 2014-11-04 23:12:01.913 308 11360.39 96.53 57075.85 88888.00 2014-11-04 23:12:02.413 308 11360.40 96.47 57075.72 88888.00 2014-11-04 23:12:02.913 308 11360.38 96.45 57075.64 88888.00 2014-11-04 23:12:03.413 308 11360.42 96.42 57075.52 88888.00 2014-11-04 23:12:03.913 308 11360.46 96.34 57075.50 88888.00 2014-11-04 23:12:04.413 308 11360.44 96.34 57075.47 88888.00 2014-11-04 23:12:04.913 308 11360.48 96.32 57075.34 88888.00 2014-11-04 23:12:05.413 308 11360.46 96.29 57075.27 88888.00 2014-11-04 23:12:05.913 308 11360.47 96.22 57075.15 88888.00 2014-11-04 23:12:06.413 308 11360.46 96.15 57075.02 88888.00 2014-11-04 23:12:06.913 308 11360.41 96.11 57074.88 88888.00 2014-11-04 23:12:07.413 308 11360.38 96.06 57074.79 88888.00 2014-11-04 23:12:07.913 308 11360.37 96.03 57074.67 88888.00 2014-11-04 23:12:08.413 308 11360.45 96.02 57074.55 88888.00 2014-11-04 23:12:08.913 308 11360.53 95.96 57074.38 88888.00 2014-11-04 23:12:09.413 308 11360.49 95.89 57074.17 88888.00 2014-11-04 23:12:09.913 308 11360.46 95.86 57073.99 88888.00 2014-11-04 23:12:10.413 308 11360.42 95.85 57073.96 88888.00 2014-11-04 23:12:10.913 308 11360.40 95.84 57073.77 88888.00 2014-11-04 23:12:11.413 308 11360.38 95.85 57073.61 88888.00 2014-11-04 23:12:11.913 308 11360.38 95.85 57073.42 88888.00 2014-11-04 23:12:12.413 308 11360.39 95.84 57073.28 88888.00 2014-11-04 23:12:12.913 308 11360.38 95.79 57073.12 88888.00 2014-11-04 23:12:13.413 308 11360.40 95.71 57072.89 88888.00 2014-11-04 23:12:13.913 308 11360.41 95.68 57072.70 88888.00 2014-11-04 23:12:14.413 308 11360.38 95.68 57072.55 88888.00 2014-11-04 23:12:14.913 308 11360.40 95.62 57072.33 88888.00 2014-11-04 23:12:15.413 308 11360.39 95.57 57072.18 88888.00 2014-11-04 23:12:15.913 308 11360.42 95.52 57072.06 88888.00 2014-11-04 23:12:16.413 308 11360.46 95.48 57071.87 88888.00 2014-11-04 23:12:16.913 308 11360.48 95.45 57071.64 88888.00 2014-11-04 23:12:17.413 308 11360.46 95.43 57071.51 88888.00 2014-11-04 23:12:17.913 308 11360.42 95.40 57071.39 88888.00 2014-11-04 23:12:18.413 308 11360.40 95.41 57071.26 88888.00 2014-11-04 23:12:18.913 308 11360.42 95.38 57071.09 88888.00 2014-11-04 23:12:19.413 308 11360.49 95.39 57070.89 88888.00 2014-11-04 23:12:19.913 308 11360.53 95.40 57070.71 88888.00 2014-11-04 23:12:20.413 308 11360.52 95.34 57070.52 88888.00 2014-11-04 23:12:20.913 308 11360.52 95.25 57070.38 88888.00 2014-11-04 23:12:21.413 308 11360.55 95.26 57070.26 88888.00 2014-11-04 23:12:21.913 308 11360.58 95.31 57070.12 88888.00 2014-11-04 23:12:22.413 308 11360.58 95.27 57069.92 88888.00 2014-11-04 23:12:22.913 308 11360.61 95.27 57069.79 88888.00 2014-11-04 23:12:23.413 308 11360.60 95.24 57069.61 88888.00 2014-11-04 23:12:23.913 308 11360.61 95.21 57069.46 88888.00 2014-11-04 23:12:24.413 308 11360.61 95.17 57069.28 88888.00 2014-11-04 23:12:24.913 308 11360.62 95.11 57069.09 88888.00 2014-11-04 23:12:25.413 308 11360.58 95.13 57068.92 88888.00 2014-11-04 23:12:25.913 308 11360.54 95.14 57068.73 88888.00 2014-11-04 23:12:26.413 308 11360.54 95.17 57068.57 88888.00 2014-11-04 23:12:26.913 308 11360.58 95.14 57068.37 88888.00 2014-11-04 23:12:27.413 308 11360.60 95.17 57068.15 88888.00 2014-11-04 23:12:27.913 308 11360.68 95.20 57067.96 88888.00 2014-11-04 23:12:28.413 308 11360.77 95.17 57067.77 88888.00 2014-11-04 23:12:28.913 308 11360.81 95.12 57067.57 88888.00 2014-11-04 23:12:29.413 308 11360.84 95.05 57067.45 88888.00 2014-11-04 23:12:29.913 308 11360.88 95.12 57067.41 88888.00 2014-11-04 23:12:30.413 308 11360.93 95.21 57067.29 88888.00 2014-11-04 23:12:30.913 308 11360.97 95.19 57067.19 88888.00 2014-11-04 23:12:31.413 308 11360.98 95.20 57067.00 88888.00 2014-11-04 23:12:31.913 308 11361.00 95.26 57066.85 88888.00 2014-11-04 23:12:32.413 308 11361.02 95.30 57066.70 88888.00 2014-11-04 23:12:32.913 308 11361.05 95.31 57066.62 88888.00 2014-11-04 23:12:33.413 308 11361.10 95.37 57066.54 88888.00 2014-11-04 23:12:33.913 308 11361.15 95.44 57066.34 88888.00 2014-11-04 23:12:34.413 308 11361.22 95.46 57066.14 88888.00 2014-11-04 23:12:34.913 308 11361.27 95.46 57065.94 88888.00 2014-11-04 23:12:35.413 308 11361.32 95.55 57065.83 88888.00 2014-11-04 23:12:35.913 308 11361.36 95.60 57065.75 88888.00 2014-11-04 23:12:36.413 308 11361.36 95.64 57065.56 88888.00 2014-11-04 23:12:36.913 308 11361.42 95.69 57065.43 88888.00 2014-11-04 23:12:37.413 308 11361.46 95.71 57065.25 88888.00 2014-11-04 23:12:37.913 308 11361.49 95.75 57064.97 88888.00 2014-11-04 23:12:38.413 308 11361.52 95.77 57064.78 88888.00 2014-11-04 23:12:38.913 308 11361.57 95.77 57064.58 88888.00 2014-11-04 23:12:39.413 308 11361.58 95.77 57064.41 88888.00 2014-11-04 23:12:39.913 308 11361.55 95.79 57064.27 88888.00 2014-11-04 23:12:40.413 308 11361.60 95.80 57064.08 88888.00 2014-11-04 23:12:40.913 308 11361.71 95.86 57063.83 88888.00 2014-11-04 23:12:41.413 308 11361.76 95.92 57063.57 88888.00 2014-11-04 23:12:41.913 308 11361.77 95.92 57063.46 88888.00 2014-11-04 23:12:42.413 308 11361.81 95.88 57063.41 88888.00 2014-11-04 23:12:42.913 308 11361.81 95.94 57063.24 88888.00 2014-11-04 23:12:43.413 308 11361.78 95.99 57063.08 88888.00 2014-11-04 23:12:43.913 308 11361.79 95.98 57062.91 88888.00 2014-11-04 23:12:44.413 308 11361.80 96.00 57062.80 88888.00 2014-11-04 23:12:44.913 308 11361.86 96.05 57062.76 88888.00 2014-11-04 23:12:45.413 308 11361.85 96.11 57062.66 88888.00 2014-11-04 23:12:45.913 308 11361.81 96.16 57062.49 88888.00 2014-11-04 23:12:46.413 308 11361.77 96.20 57062.34 88888.00 2014-11-04 23:12:46.913 308 11361.83 96.23 57062.29 88888.00 2014-11-04 23:12:47.413 308 11361.85 96.27 57062.25 88888.00 2014-11-04 23:12:47.913 308 11361.86 96.30 57062.19 88888.00 2014-11-04 23:12:48.413 308 11361.86 96.35 57062.08 88888.00 2014-11-04 23:12:48.913 308 11361.91 96.39 57061.93 88888.00 2014-11-04 23:12:49.413 308 11361.97 96.47 57061.82 88888.00 2014-11-04 23:12:49.913 308 11362.04 96.54 57061.72 88888.00 2014-11-04 23:12:50.413 308 11362.04 96.57 57061.74 88888.00 2014-11-04 23:12:50.913 308 11362.02 96.61 57061.72 88888.00 2014-11-04 23:12:51.413 308 11362.09 96.69 57061.60 88888.00 2014-11-04 23:12:51.913 308 11362.14 96.74 57061.52 88888.00 2014-11-04 23:12:52.413 308 11362.14 96.82 57061.42 88888.00 2014-11-04 23:12:52.913 308 11362.12 96.88 57061.31 88888.00 2014-11-04 23:12:53.413 308 11362.12 96.90 57061.31 88888.00 2014-11-04 23:12:53.913 308 11362.13 96.96 57061.12 88888.00 2014-11-04 23:12:54.413 308 11362.19 97.00 57060.89 88888.00 2014-11-04 23:12:54.913 308 11362.27 97.05 57060.80 88888.00 2014-11-04 23:12:55.413 308 11362.36 97.14 57060.74 88888.00 2014-11-04 23:12:55.913 308 11362.39 97.21 57060.69 88888.00 2014-11-04 23:12:56.413 308 11362.43 97.24 57060.65 88888.00 2014-11-04 23:12:56.913 308 11362.46 97.28 57060.60 88888.00 2014-11-04 23:12:57.413 308 11362.48 97.35 57060.49 88888.00 2014-11-04 23:12:57.913 308 11362.44 97.38 57060.45 88888.00 2014-11-04 23:12:58.413 308 11362.49 97.43 57060.44 88888.00 2014-11-04 23:12:58.913 308 11362.49 97.56 57060.47 88888.00 2014-11-04 23:12:59.413 308 11362.49 97.72 57060.44 88888.00 2014-11-04 23:12:59.913 308 11362.56 97.82 57060.37 88888.00 2014-11-04 23:13:00.413 308 11362.59 97.88 57060.26 88888.00 2014-11-04 23:13:00.913 308 11362.60 97.95 57060.16 88888.00 2014-11-04 23:13:01.413 308 11362.56 97.97 57060.06 88888.00 2014-11-04 23:13:01.913 308 11362.54 98.03 57059.99 88888.00 2014-11-04 23:13:02.413 308 11362.55 98.09 57060.00 88888.00 2014-11-04 23:13:02.913 308 11362.56 98.15 57060.03 88888.00 2014-11-04 23:13:03.413 308 11362.62 98.22 57059.87 88888.00 2014-11-04 23:13:03.913 308 11362.63 98.33 57059.75 88888.00 2014-11-04 23:13:04.413 308 11362.64 98.43 57059.70 88888.00 2014-11-04 23:13:04.913 308 11362.66 98.47 57059.68 88888.00 2014-11-04 23:13:05.413 308 11362.62 98.52 57059.58 88888.00 2014-11-04 23:13:05.913 308 11362.63 98.59 57059.52 88888.00 2014-11-04 23:13:06.413 308 11362.61 98.66 57059.48 88888.00 2014-11-04 23:13:06.913 308 11362.62 98.74 57059.43 88888.00 2014-11-04 23:13:07.413 308 11362.60 98.77 57059.40 88888.00 2014-11-04 23:13:07.913 308 11362.55 98.91 57059.38 88888.00 2014-11-04 23:13:08.413 308 11362.57 98.93 57059.30 88888.00 2014-11-04 23:13:08.913 308 11362.60 98.99 57059.21 88888.00 2014-11-04 23:13:09.413 308 11362.64 99.05 57059.11 88888.00 2014-11-04 23:13:09.913 308 11362.73 99.13 57058.96 88888.00 2014-11-04 23:13:10.413 308 11362.73 99.18 57058.74 88888.00 2014-11-04 23:13:10.913 308 11362.68 99.21 57058.63 88888.00 2014-11-04 23:13:11.413 308 11362.76 99.25 57058.48 88888.00 2014-11-04 23:13:11.913 308 11362.87 99.32 57058.29 88888.00 2014-11-04 23:13:12.413 308 11362.91 99.38 57058.10 88888.00 2014-11-04 23:13:12.913 308 11362.94 99.42 57057.91 88888.00 2014-11-04 23:13:13.413 308 11362.98 99.49 57057.71 88888.00 2014-11-04 23:13:13.913 308 11363.05 99.55 57057.44 88888.00 2014-11-04 23:13:14.413 308 11363.10 99.59 57057.27 88888.00 2014-11-04 23:13:14.913 308 11363.15 99.67 57057.09 88888.00 2014-11-04 23:13:15.413 308 11363.18 99.70 57056.88 88888.00 2014-11-04 23:13:15.913 308 11363.19 99.74 57056.66 88888.00 2014-11-04 23:13:16.413 308 11363.22 99.79 57056.50 88888.00 2014-11-04 23:13:16.913 308 11363.22 99.86 57056.28 88888.00 2014-11-04 23:13:17.413 308 11363.25 99.89 57056.06 88888.00 2014-11-04 23:13:17.913 308 11363.30 99.97 57055.87 88888.00 2014-11-04 23:13:18.413 308 11363.33 100.02 57055.67 88888.00 2014-11-04 23:13:18.913 308 11363.38 100.13 57055.48 88888.00 2014-11-04 23:13:19.413 308 11363.47 100.23 57055.25 88888.00 2014-11-04 23:13:19.913 308 11363.59 100.31 57054.98 88888.00 2014-11-04 23:13:20.413 308 11363.64 100.40 57054.77 88888.00 2014-11-04 23:13:20.913 308 11363.72 100.49 57054.52 88888.00 2014-11-04 23:13:21.413 308 11363.76 100.55 57054.28 88888.00 2014-11-04 23:13:21.913 308 11363.80 100.62 57054.01 88888.00 2014-11-04 23:13:22.413 308 11363.79 100.72 57053.84 88888.00 2014-11-04 23:13:22.913 308 11363.78 100.77 57053.70 88888.00 2014-11-04 23:13:23.413 308 11363.82 100.86 57053.55 88888.00 2014-11-04 23:13:23.913 308 11363.88 100.96 57053.30 88888.00 2014-11-04 23:13:24.413 308 11363.94 101.11 57053.06 88888.00 2014-11-04 23:13:24.913 308 11364.03 101.19 57052.85 88888.00 2014-11-04 23:13:25.413 308 11364.12 101.26 57052.54 88888.00 2014-11-04 23:13:25.913 308 11364.20 101.36 57052.26 88888.00 2014-11-04 23:13:26.413 308 11364.31 101.40 57052.05 88888.00 2014-11-04 23:13:26.913 308 11364.31 101.49 57051.87 88888.00 2014-11-04 23:13:27.413 308 11364.34 101.58 57051.64 88888.00 2014-11-04 23:13:27.913 308 11364.41 101.70 57051.38 88888.00 2014-11-04 23:13:28.413 308 11364.50 101.84 57051.20 88888.00 2014-11-04 23:13:28.913 308 11364.59 101.97 57050.93 88888.00 2014-11-04 23:13:29.413 308 11364.64 102.12 57050.65 88888.00 2014-11-04 23:13:29.913 308 11364.73 102.24 57050.40 88888.00 2014-11-04 23:13:30.413 308 11364.80 102.37 57050.14 88888.00 2014-11-04 23:13:30.913 308 11364.91 102.44 57049.78 88888.00 2014-11-04 23:13:31.413 308 11365.00 102.55 57049.52 88888.00 2014-11-04 23:13:31.913 308 11365.06 102.65 57049.34 88888.00 2014-11-04 23:13:32.413 308 11365.06 102.81 57049.13 88888.00 2014-11-04 23:13:32.913 308 11365.06 102.93 57048.94 88888.00 2014-11-04 23:13:33.413 308 11365.13 103.02 57048.67 88888.00 2014-11-04 23:13:33.913 308 11365.21 103.16 57048.42 88888.00 2014-11-04 23:13:34.413 308 11365.30 103.23 57048.17 88888.00 2014-11-04 23:13:34.913 308 11365.40 103.37 57047.87 88888.00 2014-11-04 23:13:35.413 308 11365.44 103.47 57047.53 88888.00 2014-11-04 23:13:35.913 308 11365.46 103.56 57047.40 88888.00 2014-11-04 23:13:36.413 308 11365.53 103.64 57047.15 88888.00 2014-11-04 23:13:36.913 308 11365.58 103.75 57046.94 88888.00 2014-11-04 23:13:37.413 308 11365.65 103.94 57046.71 88888.00 2014-11-04 23:13:37.913 308 11365.68 104.05 57046.57 88888.00 2014-11-04 23:13:38.413 308 11365.72 104.12 57046.38 88888.00 2014-11-04 23:13:38.913 308 11365.76 104.17 57046.16 88888.00 2014-11-04 23:13:39.413 308 11365.79 104.18 57045.87 88888.00 2014-11-04 23:13:39.913 308 11365.75 104.23 57045.67 88888.00 2014-11-04 23:13:40.413 308 11365.77 104.26 57045.50 88888.00 2014-11-04 23:13:40.913 308 11365.76 104.29 57045.33 88888.00 2014-11-04 23:13:41.413 308 11365.74 104.32 57045.10 88888.00 2014-11-04 23:13:41.913 308 11365.76 104.35 57044.90 88888.00 2014-11-04 23:13:42.413 308 11365.76 104.36 57044.78 88888.00 2014-11-04 23:13:42.913 308 11365.74 104.42 57044.65 88888.00 2014-11-04 23:13:43.413 308 11365.80 104.50 57044.50 88888.00 2014-11-04 23:13:43.913 308 11365.76 104.53 57044.33 88888.00 2014-11-04 23:13:44.413 308 11365.74 104.50 57044.14 88888.00 2014-11-04 23:13:44.913 308 11365.73 104.52 57043.94 88888.00 2014-11-04 23:13:45.413 308 11365.74 104.58 57043.55 88888.00 2014-11-04 23:13:45.913 308 11365.75 104.62 57043.47 88888.00 2014-11-04 23:13:46.413 308 11365.73 104.70 57043.40 88888.00 2014-11-04 23:13:46.913 308 11365.74 104.72 57043.32 88888.00 2014-11-04 23:13:47.413 308 11365.72 104.73 57043.23 88888.00 2014-11-04 23:13:47.913 308 11365.69 104.76 57043.11 88888.00 2014-11-04 23:13:48.413 308 11365.65 104.75 57043.03 88888.00 2014-11-04 23:13:48.913 308 11365.61 104.78 57042.89 88888.00 2014-11-04 23:13:49.413 308 11365.58 104.79 57042.79 88888.00 2014-11-04 23:13:49.913 308 11365.53 104.82 57042.69 88888.00 2014-11-04 23:13:50.413 308 11365.47 104.78 57042.57 88888.00 2014-11-04 23:13:50.913 308 11365.41 104.71 57042.45 88888.00 2014-11-04 23:13:51.413 308 11365.38 104.69 57042.31 88888.00 2014-11-04 23:13:51.913 308 11365.34 104.64 57042.21 88888.00 2014-11-04 23:13:52.413 308 11365.33 104.62 57042.14 88888.00 2014-11-04 23:13:52.913 308 11365.25 104.60 57042.08 88888.00 2014-11-04 23:13:53.413 308 11365.19 104.58 57042.00 88888.00 2014-11-04 23:13:53.913 308 11365.17 104.57 57041.90 88888.00 2014-11-04 23:13:54.413 308 11365.20 104.52 57041.86 88888.00 2014-11-04 23:13:54.913 308 11365.17 104.49 57041.80 88888.00 2014-11-04 23:13:55.413 308 11365.00 104.52 57041.69 88888.00 2014-11-04 23:13:55.913 308 11364.96 104.50 57041.57 88888.00 2014-11-04 23:13:56.413 308 11364.89 104.46 57041.46 88888.00 2014-11-04 23:13:56.913 308 11364.93 104.48 57041.36 88888.00 2014-11-04 23:13:57.413 308 11364.91 104.44 57041.23 88888.00 2014-11-04 23:13:57.913 308 11364.79 104.39 57041.04 88888.00 2014-11-04 23:13:58.413 308 11364.69 104.36 57041.04 88888.00 2014-11-04 23:13:58.913 308 11364.61 104.30 57041.01 88888.00 2014-11-04 23:13:59.413 308 11364.55 104.32 57040.96 88888.00 2014-11-04 23:13:59.913 308 11364.47 104.31 57040.87 88888.00 2014-11-04 23:14:00.413 308 11364.43 104.32 57040.81 88888.00 2014-11-04 23:14:00.913 308 11364.41 104.35 57040.75 88888.00 2014-11-04 23:14:01.413 308 11364.40 104.35 57040.71 88888.00 2014-11-04 23:14:01.913 308 11364.34 104.30 57040.72 88888.00 2014-11-04 23:14:02.413 308 11364.27 104.32 57040.78 88888.00 2014-11-04 23:14:02.913 308 11364.22 104.38 57040.78 88888.00 2014-11-04 23:14:03.413 308 11364.17 104.34 57040.72 88888.00 2014-11-04 23:14:03.913 308 11364.07 104.36 57040.66 88888.00 2014-11-04 23:14:04.413 308 11364.02 104.41 57040.64 88888.00 2014-11-04 23:14:04.913 308 11363.96 104.46 57040.52 88888.00 2014-11-04 23:14:05.413 308 11363.96 104.52 57040.42 88888.00 2014-11-04 23:14:05.913 308 11363.85 104.51 57040.43 88888.00 2014-11-04 23:14:06.413 308 11363.78 104.52 57040.45 88888.00 2014-11-04 23:14:06.913 308 11363.68 104.50 57040.52 88888.00 2014-11-04 23:14:07.413 308 11363.59 104.55 57040.51 88888.00 2014-11-04 23:14:07.913 308 11363.57 104.57 57040.47 88888.00 2014-11-04 23:14:08.413 308 11363.52 104.60 57040.41 88888.00 2014-11-04 23:14:08.913 308 11363.47 104.64 57040.33 88888.00 2014-11-04 23:14:09.413 308 11363.45 104.62 57040.29 88888.00 2014-11-04 23:14:09.913 308 11363.38 104.63 57040.23 88888.00 2014-11-04 23:14:10.413 308 11363.29 104.69 57040.15 88888.00 2014-11-04 23:14:10.913 308 11363.29 104.72 57040.10 88888.00 2014-11-04 23:14:11.413 308 11363.23 104.76 57040.03 88888.00 2014-11-04 23:14:11.913 308 11363.19 104.79 57039.97 88888.00 2014-11-04 23:14:12.413 308 11363.13 104.79 57039.94 88888.00 2014-11-04 23:14:12.913 308 11363.05 104.79 57039.97 88888.00 2014-11-04 23:14:13.413 308 11362.91 104.78 57039.96 88888.00 2014-11-04 23:14:13.913 308 11362.82 104.77 57039.88 88888.00 2014-11-04 23:14:14.413 308 11362.76 104.77 57039.63 88888.00 2014-11-04 23:14:14.913 308 11362.67 104.78 57039.47 88888.00 2014-11-04 23:14:15.413 308 11362.55 104.79 57039.36 88888.00 2014-11-04 23:14:15.913 308 11362.46 104.86 57039.26 88888.00 2014-11-04 23:14:16.413 308 11362.35 104.84 57039.20 88888.00 2014-11-04 23:14:16.913 308 11362.19 104.76 57039.16 88888.00 2014-11-04 23:14:17.413 308 11362.08 104.72 57039.08 88888.00 2014-11-04 23:14:17.913 308 11361.94 104.72 57039.12 88888.00 2014-11-04 23:14:18.413 308 11361.77 104.66 57039.06 88888.00 2014-11-04 23:14:18.913 308 11361.64 104.63 57038.98 88888.00 2014-11-04 23:14:19.413 308 11361.49 104.59 57038.93 88888.00 2014-11-04 23:14:19.913 308 11361.36 104.51 57038.79 88888.00 2014-11-04 23:14:20.413 308 11361.27 104.44 57038.78 88888.00 2014-11-04 23:14:20.913 308 11361.15 104.39 57038.78 88888.00 2014-11-04 23:14:21.413 308 11361.03 104.36 57038.82 88888.00 2014-11-04 23:14:21.913 308 11360.89 104.31 57038.93 88888.00 2014-11-04 23:14:22.413 308 11360.69 104.28 57038.93 88888.00 2014-11-04 23:14:22.913 308 11360.58 104.28 57038.86 88888.00 2014-11-04 23:14:23.413 308 11360.46 104.22 57038.73 88888.00 2014-11-04 23:14:23.913 308 11360.34 104.15 57038.73 88888.00 2014-11-04 23:14:24.413 308 11360.21 104.11 57038.69 88888.00 2014-11-04 23:14:24.913 308 11360.12 104.04 57038.72 88888.00 2014-11-04 23:14:25.413 308 11359.98 103.96 57038.80 88888.00 2014-11-04 23:14:25.913 308 11359.83 103.89 57038.84 88888.00 2014-11-04 23:14:26.413 308 11359.74 103.83 57038.78 88888.00 2014-11-04 23:14:26.913 308 11359.64 103.78 57038.84 88888.00 2014-11-04 23:14:27.413 308 11359.55 103.74 57038.89 88888.00 2014-11-04 23:14:27.913 308 11359.44 103.70 57038.93 88888.00 2014-11-04 23:14:28.413 308 11359.31 103.58 57038.94 88888.00 2014-11-04 23:14:28.913 308 11359.13 103.53 57038.98 88888.00 2014-11-04 23:14:29.413 308 11359.06 103.48 57039.10 88888.00 2014-11-04 23:14:29.913 308 11358.95 103.42 57039.06 88888.00 2014-11-04 23:14:30.413 308 11358.80 103.34 57039.01 88888.00 2014-11-04 23:14:30.913 308 11358.71 103.28 57039.04 88888.00 2014-11-04 23:14:31.413 308 11358.60 103.14 57039.05 88888.00 2014-11-04 23:14:31.913 308 11358.50 103.05 57039.05 88888.00 2014-11-04 23:14:32.413 308 11358.34 102.93 57039.02 88888.00 2014-11-04 23:14:32.913 308 11358.13 102.83 57039.05 88888.00 2014-11-04 23:14:33.413 308 11358.03 102.80 57039.11 88888.00 2014-11-04 23:14:33.913 308 11357.85 102.69 57039.23 88888.00 2014-11-04 23:14:34.413 308 11357.73 102.64 57039.37 88888.00 2014-11-04 23:14:34.913 308 11357.55 102.60 57039.53 88888.00 2014-11-04 23:14:35.413 308 11357.39 102.52 57039.74 88888.00 2014-11-04 23:14:35.913 308 11357.20 102.37 57039.91 88888.00 2014-11-04 23:14:36.413 308 11357.04 102.25 57040.09 88888.00 2014-11-04 23:14:36.913 308 11356.90 102.10 57040.24 88888.00 2014-11-04 23:14:37.413 308 11356.67 101.92 57040.34 88888.00 2014-11-04 23:14:37.913 308 11356.46 101.76 57040.38 88888.00 2014-11-04 23:14:38.413 308 11356.27 101.58 57040.45 88888.00 2014-11-04 23:14:38.913 308 11356.14 101.47 57040.54 88888.00 2014-11-04 23:14:39.413 308 11355.95 101.35 57040.65 88888.00 2014-11-04 23:14:39.913 308 11355.81 101.22 57040.69 88888.00 2014-11-04 23:14:40.413 308 11355.72 101.08 57040.73 88888.00 2014-11-04 23:14:40.913 308 11355.60 100.95 57040.77 88888.00 2014-11-04 23:14:41.413 308 11355.52 100.81 57040.88 88888.00 2014-11-04 23:14:41.913 308 11355.33 100.69 57040.97 88888.00 2014-11-04 23:14:42.413 308 11355.20 100.58 57041.10 88888.00 2014-11-04 23:14:42.913 308 11355.13 100.49 57041.28 88888.00 2014-11-04 23:14:43.413 308 11355.05 100.41 57041.42 88888.00 2014-11-04 23:14:43.913 308 11355.00 100.34 57041.57 88888.00 2014-11-04 23:14:44.413 308 11354.85 100.24 57041.52 88888.00 2014-11-04 23:14:44.913 308 11354.76 100.16 57041.55 88888.00 2014-11-04 23:14:45.413 308 11354.70 100.02 57041.60 88888.00 2014-11-04 23:14:45.913 308 11354.63 99.92 57041.67 88888.00 2014-11-04 23:14:46.413 308 11354.58 99.86 57041.81 88888.00 2014-11-04 23:14:46.913 308 11354.51 99.82 57041.83 88888.00 2014-11-04 23:14:47.413 308 11354.39 99.77 57041.94 88888.00 2014-11-04 23:14:47.913 308 11354.33 99.70 57042.03 88888.00 2014-11-04 23:14:48.413 308 11354.26 99.61 57042.15 88888.00 2014-11-04 23:14:48.913 308 11354.13 99.51 57042.27 88888.00 2014-11-04 23:14:49.413 308 11353.96 99.46 57042.37 88888.00 2014-11-04 23:14:49.913 308 11353.87 99.38 57042.46 88888.00 2014-11-04 23:14:50.413 308 11353.79 99.32 57042.63 88888.00 2014-11-04 23:14:50.913 308 11353.74 99.26 57042.72 88888.00 2014-11-04 23:14:51.413 308 11353.67 99.17 57042.76 88888.00 2014-11-04 23:14:51.913 308 11353.63 99.09 57042.89 88888.00 2014-11-04 23:14:52.413 308 11353.57 99.00 57043.00 88888.00 2014-11-04 23:14:52.913 308 11353.49 98.91 57043.14 88888.00 2014-11-04 23:14:53.413 308 11353.38 98.84 57043.15 88888.00 2014-11-04 23:14:53.913 308 11353.32 98.73 57043.16 88888.00 2014-11-04 23:14:54.413 308 11353.35 98.66 57043.18 88888.00 2014-11-04 23:14:54.913 308 11353.37 98.57 57043.25 88888.00 2014-11-04 23:14:55.413 308 11353.35 98.57 57043.32 88888.00 2014-11-04 23:14:55.913 308 11353.31 98.57 57043.40 88888.00 2014-11-04 23:14:56.413 308 11353.29 98.50 57043.50 88888.00 2014-11-04 23:14:56.913 308 11353.26 98.49 57043.55 88888.00 2014-11-04 23:14:57.413 308 11353.26 98.49 57043.60 88888.00 2014-11-04 23:14:57.913 308 11353.19 98.45 57043.61 88888.00 2014-11-04 23:14:58.413 308 11353.19 98.40 57043.59 88888.00 2014-11-04 23:14:58.913 308 11353.15 98.36 57043.59 88888.00 2014-11-04 23:14:59.413 308 11353.12 98.23 57043.51 88888.00 2014-11-04 23:14:59.913 308 11353.11 98.16 57043.51 88888.00 2014-11-04 23:15:00.413 308 11353.08 98.13 57043.43 88888.00 2014-11-04 23:15:00.913 308 11353.07 98.07 57043.36 88888.00 2014-11-04 23:15:01.413 308 11353.05 97.99 57043.30 88888.00 2014-11-04 23:15:01.913 308 11353.09 97.90 57043.25 88888.00 2014-11-04 23:15:02.413 308 11353.07 97.82 57043.11 88888.00 2014-11-04 23:15:02.913 308 11353.00 97.68 57043.03 88888.00 2014-11-04 23:15:03.413 308 11352.96 97.64 57043.05 88888.00 2014-11-04 23:15:03.913 308 11352.84 97.55 57043.06 88888.00 2014-11-04 23:15:04.413 308 11352.78 97.42 57042.98 88888.00 2014-11-04 23:15:04.913 308 11352.74 97.31 57042.86 88888.00 2014-11-04 23:15:05.413 308 11352.75 97.21 57042.72 88888.00 2014-11-04 23:15:05.913 308 11352.71 97.07 57042.59 88888.00 2014-11-04 23:15:06.413 308 11352.67 97.00 57042.51 88888.00 2014-11-04 23:15:06.913 308 11352.68 96.88 57042.34 88888.00 2014-11-04 23:15:07.413 308 11352.67 96.83 57042.23 88888.00 2014-11-04 23:15:07.913 308 11352.59 96.67 57042.14 88888.00 2014-11-04 23:15:08.413 308 11352.53 96.57 57042.06 88888.00 2014-11-04 23:15:08.913 308 11352.46 96.49 57042.03 88888.00 2014-11-04 23:15:09.413 308 11352.43 96.41 57042.03 88888.00 2014-11-04 23:15:09.913 308 11352.33 96.26 57042.05 88888.00 2014-11-04 23:15:10.413 308 11352.27 96.14 57042.00 88888.00 2014-11-04 23:15:10.913 308 11352.15 96.03 57041.90 88888.00 2014-11-04 23:15:11.413 308 11352.10 95.94 57041.88 88888.00 2014-11-04 23:15:11.913 308 11352.04 95.82 57041.82 88888.00 2014-11-04 23:15:12.413 308 11351.90 95.68 57041.80 88888.00 2014-11-04 23:15:12.913 308 11351.78 95.57 57041.83 88888.00 2014-11-04 23:15:13.413 308 11351.65 95.48 57041.81 88888.00 2014-11-04 23:15:13.913 308 11351.61 95.32 57041.71 88888.00 2014-11-04 23:15:14.413 308 11351.51 95.14 57041.67 88888.00 2014-11-04 23:15:14.913 308 11351.38 95.00 57041.67 88888.00 2014-11-04 23:15:15.413 308 11351.27 94.90 57041.64 88888.00 2014-11-04 23:15:15.913 308 11351.17 94.82 57041.61 88888.00 2014-11-04 23:15:16.413 308 11351.02 94.65 57041.57 88888.00 2014-11-04 23:15:16.913 308 11350.93 94.53 57041.48 88888.00 2014-11-04 23:15:17.413 308 11350.87 94.42 57041.45 88888.00 2014-11-04 23:15:17.913 308 11350.80 94.30 57041.43 88888.00 2014-11-04 23:15:18.413 308 11350.72 94.19 57041.33 88888.00 2014-11-04 23:15:18.913 308 11350.61 94.14 57041.25 88888.00 2014-11-04 23:15:19.413 308 11350.51 94.09 57041.20 88888.00 2014-11-04 23:15:19.913 308 11350.38 93.98 57041.17 88888.00 2014-11-04 23:15:20.413 308 11350.26 93.87 57041.13 88888.00 2014-11-04 23:15:20.913 308 11350.19 93.81 57041.12 88888.00 2014-11-04 23:15:21.413 308 11350.04 93.70 57041.05 88888.00 2014-11-04 23:15:21.913 308 11349.97 93.55 57041.01 88888.00 2014-11-04 23:15:22.413 308 11349.86 93.48 57040.99 88888.00 2014-11-04 23:15:22.913 308 11349.77 93.37 57040.97 88888.00 2014-11-04 23:15:23.413 308 11349.63 93.26 57040.94 88888.00 2014-11-04 23:15:23.913 308 11349.48 93.15 57040.98 88888.00 2014-11-04 23:15:24.404 308 11349.35 93.05 57041.01 88888.00 2014-11-04 23:15:24.904 308 11349.25 92.98 57041.04 88888.00 2014-11-04 23:15:25.404 308 11349.13 92.90 57041.05 88888.00 2014-11-04 23:15:25.904 308 11348.98 92.80 57041.04 88888.00 2014-11-04 23:15:26.404 308 11348.88 92.71 57040.96 88888.00 2014-11-04 23:15:26.904 308 11348.85 92.59 57040.91 88888.00 2014-11-04 23:15:27.404 308 11348.71 92.52 57040.90 88888.00 2014-11-04 23:15:27.904 308 11348.61 92.42 57040.88 88888.00 2014-11-04 23:15:28.404 308 11348.50 92.35 57040.86 88888.00 2014-11-04 23:15:28.904 308 11348.42 92.25 57040.83 88888.00 2014-11-04 23:15:29.404 308 11348.36 92.20 57040.84 88888.00 2014-11-04 23:15:29.904 308 11348.26 92.18 57040.81 88888.00 2014-11-04 23:15:30.404 308 11348.18 92.13 57040.81 88888.00 2014-11-04 23:15:30.904 308 11348.08 92.07 57040.79 88888.00 2014-11-04 23:15:31.404 308 11348.05 91.97 57040.72 88888.00 2014-11-04 23:15:31.904 308 11348.01 91.91 57040.65 88888.00 2014-11-04 23:15:32.404 308 11347.95 91.91 57040.64 88888.00 2014-11-04 23:15:32.904 308 11347.93 91.87 57040.67 88888.00 2014-11-04 23:15:33.404 308 11347.93 91.83 57040.53 88888.00 2014-11-04 23:15:33.904 308 11347.96 91.90 57040.42 88888.00 2014-11-04 23:15:34.404 308 11347.93 91.90 57040.36 88888.00 2014-11-04 23:15:34.904 308 11347.86 91.86 57040.40 88888.00 2014-11-04 23:15:35.404 308 11347.86 91.91 57040.36 88888.00 2014-11-04 23:15:35.904 308 11347.81 91.98 57040.43 88888.00 2014-11-04 23:15:36.404 308 11347.76 92.00 57040.61 88888.00 2014-11-04 23:15:36.904 308 11347.73 92.06 57040.80 88888.00 2014-11-04 23:15:37.404 308 11347.73 92.17 57040.87 88888.00 2014-11-04 23:15:37.904 308 11347.73 92.21 57040.92 88888.00 2014-11-04 23:15:38.404 308 11347.77 92.26 57040.93 88888.00 2014-11-04 23:15:38.904 308 11347.80 92.33 57040.97 88888.00 2014-11-04 23:15:39.404 308 11347.81 92.35 57040.99 88888.00 2014-11-04 23:15:39.904 308 11347.86 92.38 57041.06 88888.00 2014-11-04 23:15:40.404 308 11347.89 92.47 57041.12 88888.00 2014-11-04 23:15:40.904 308 11347.89 92.53 57041.13 88888.00 2014-11-04 23:15:41.404 308 11347.94 92.59 57041.18 88888.00 2014-11-04 23:15:41.904 308 11348.01 92.65 57041.20 88888.00 2014-11-04 23:15:42.404 308 11348.02 92.69 57041.15 88888.00 2014-11-04 23:15:42.904 308 11348.09 92.78 57041.18 88888.00 2014-11-04 23:15:43.404 308 11348.10 92.81 57041.31 88888.00 2014-11-04 23:15:43.904 308 11348.08 92.83 57041.48 88888.00 2014-11-04 23:15:44.404 308 11348.09 92.96 57041.51 88888.00 2014-11-04 23:15:44.904 308 11348.15 93.07 57041.46 88888.00 2014-11-04 23:15:45.404 308 11348.24 93.15 57041.49 88888.00 2014-11-04 23:15:45.904 308 11348.22 93.15 57041.49 88888.00 2014-11-04 23:15:46.404 308 11348.26 93.24 57041.55 88888.00 2014-11-04 23:15:46.904 308 11348.39 93.34 57041.74 88888.00 2014-11-04 23:15:47.404 308 11348.50 93.46 57041.86 88888.00 2014-11-04 23:15:47.904 308 11348.53 93.54 57041.77 88888.00 2014-11-04 23:15:48.404 308 11348.65 93.62 57041.78 88888.00 2014-11-04 23:15:48.904 308 11348.72 93.63 57041.90 88888.00 2014-11-04 23:15:49.404 308 11348.80 93.66 57042.05 88888.00 2014-11-04 23:15:49.904 308 11348.86 93.81 57042.15 88888.00 2014-11-04 23:15:50.404 308 11348.87 93.91 57042.19 88888.00 2014-11-04 23:15:50.904 308 11348.93 94.00 57042.22 88888.00 2014-11-04 23:15:51.404 308 11348.97 94.10 57042.31 88888.00 2014-11-04 23:15:51.904 308 11348.99 94.15 57042.34 88888.00 2014-11-04 23:15:52.404 308 11349.08 94.23 57042.32 88888.00 2014-11-04 23:15:52.904 308 11349.20 94.32 57042.39 88888.00 2014-11-04 23:15:53.404 308 11349.25 94.41 57042.50 88888.00 2014-11-04 23:15:53.904 308 11349.26 94.48 57042.54 88888.00 2014-11-04 23:15:54.404 308 11349.30 94.56 57042.57 88888.00 2014-11-04 23:15:54.904 308 11349.39 94.64 57042.60 88888.00 2014-11-04 23:15:55.404 308 11349.44 94.72 57042.70 88888.00 2014-11-04 23:15:55.904 308 11349.53 94.83 57042.72 88888.00 2014-11-04 23:15:56.404 308 11349.56 94.90 57042.67 88888.00 2014-11-04 23:15:56.904 308 11349.65 95.02 57042.59 88888.00 2014-11-04 23:15:57.404 308 11349.70 95.07 57042.67 88888.00 2014-11-04 23:15:57.904 308 11349.78 95.16 57042.83 88888.00 2014-11-04 23:15:58.404 308 11349.81 95.27 57042.79 88888.00 2014-11-04 23:15:58.904 308 11349.78 95.33 57042.76 88888.00 2014-11-04 23:15:59.404 308 11349.82 95.37 57042.76 88888.00 2014-11-04 23:15:59.904 308 11349.82 95.41 57042.76 88888.00 2014-11-04 23:16:00.404 308 11349.84 95.44 57042.69 88888.00 2014-11-04 23:16:00.904 308 11349.86 95.51 57042.71 88888.00 2014-11-04 23:16:01.404 308 11349.88 95.54 57042.78 88888.00 2014-11-04 23:16:01.904 308 11349.92 95.55 57042.78 88888.00 2014-11-04 23:16:02.404 308 11349.95 95.59 57042.74 88888.00 2014-11-04 23:16:02.904 308 11349.93 95.64 57042.67 88888.00 2014-11-04 23:16:03.404 308 11349.98 95.68 57042.69 88888.00 2014-11-04 23:16:03.904 308 11349.97 95.78 57042.80 88888.00 2014-11-04 23:16:04.404 308 11349.96 95.82 57042.89 88888.00 2014-11-04 23:16:04.904 308 11349.97 95.84 57042.86 88888.00 2014-11-04 23:16:05.404 308 11350.00 95.92 57042.90 88888.00 2014-11-04 23:16:05.904 308 11350.02 95.96 57042.96 88888.00 2014-11-04 23:16:06.404 308 11349.96 96.01 57043.08 88888.00 2014-11-04 23:16:06.904 308 11349.97 96.03 57043.16 88888.00 2014-11-04 23:16:07.404 308 11349.93 96.07 57043.25 88888.00 2014-11-04 23:16:07.904 308 11349.95 96.06 57043.27 88888.00 2014-11-04 23:16:08.404 308 11349.97 96.05 57043.28 88888.00 2014-11-04 23:16:08.904 308 11349.99 96.06 57043.21 88888.00 2014-11-04 23:16:09.404 308 11350.02 96.06 57043.19 88888.00 2014-11-04 23:16:09.904 308 11350.00 96.07 57043.25 88888.00 2014-11-04 23:16:10.404 308 11350.02 96.02 57043.23 88888.00 2014-11-04 23:16:10.904 308 11350.07 95.98 57043.25 88888.00 2014-11-04 23:16:11.404 308 11349.97 96.00 57043.31 88888.00 2014-11-04 23:16:11.904 308 11349.91 96.01 57043.35 88888.00 2014-11-04 23:16:12.404 308 11349.92 96.01 57043.36 88888.00 2014-11-04 23:16:12.904 308 11349.90 96.03 57043.40 88888.00 2014-11-04 23:16:13.404 308 11349.91 96.09 57043.50 88888.00 2014-11-04 23:16:13.904 308 11349.90 96.14 57043.64 88888.00 2014-11-04 23:16:14.404 308 11349.99 96.12 57043.48 88888.00 2014-11-04 23:16:14.904 308 11349.95 96.08 57043.42 88888.00 2014-11-04 23:16:15.404 308 11349.91 96.06 57043.34 88888.00 2014-11-04 23:16:15.904 308 11349.90 96.00 57043.31 88888.00 2014-11-04 23:16:16.404 308 11349.88 95.94 57043.23 88888.00 2014-11-04 23:16:16.904 308 11350.05 95.89 57043.14 88888.00 2014-11-04 23:16:17.404 308 11350.06 95.85 57043.02 88888.00 2014-11-04 23:16:17.904 308 11350.02 95.82 57042.93 88888.00 2014-11-04 23:16:18.404 308 11350.02 95.77 57042.99 88888.00 2014-11-04 23:16:18.904 308 11350.02 95.73 57043.03 88888.00 2014-11-04 23:16:19.404 308 11350.04 95.68 57043.04 88888.00 2014-11-04 23:16:19.904 308 11350.03 95.69 57043.03 88888.00 2014-11-04 23:16:20.404 308 11350.05 95.77 57043.03 88888.00 2014-11-04 23:16:20.904 308 11350.07 95.77 57043.02 88888.00 2014-11-04 23:16:21.404 308 11350.09 95.71 57042.99 88888.00 2014-11-04 23:16:21.904 308 11350.10 95.59 57042.93 88888.00 2014-11-04 23:16:22.404 308 11350.16 95.51 57042.89 88888.00 2014-11-04 23:16:22.904 308 11350.24 95.44 57042.84 88888.00 2014-11-04 23:16:23.404 308 11350.26 95.39 57042.76 88888.00 2014-11-04 23:16:23.904 308 11350.30 95.27 57042.70 88888.00 2014-11-04 23:16:24.404 308 11350.30 95.17 57042.60 88888.00 2014-11-04 23:16:24.904 308 11350.24 95.09 57042.61 88888.00 2014-11-04 23:16:25.404 308 11350.27 95.02 57042.58 88888.00 2014-11-04 23:16:25.904 308 11350.26 94.94 57042.45 88888.00 2014-11-04 23:16:26.404 308 11350.22 94.90 57042.39 88888.00 2014-11-04 23:16:26.904 308 11350.26 94.84 57042.41 88888.00 2014-11-04 23:16:27.404 308 11350.30 94.79 57042.42 88888.00 2014-11-04 23:16:27.904 308 11350.31 94.68 57042.38 88888.00 2014-11-04 23:16:28.404 308 11350.30 94.59 57042.34 88888.00 2014-11-04 23:16:28.904 308 11350.38 94.53 57042.37 88888.00 2014-11-04 23:16:29.404 308 11350.44 94.45 57042.32 88888.00 2014-11-04 23:16:29.904 308 11350.43 94.35 57042.20 88888.00 2014-11-04 23:16:30.404 308 11350.41 94.24 57042.09 88888.00 2014-11-04 23:16:30.904 308 11350.40 94.21 57041.94 88888.00 2014-11-04 23:16:31.404 308 11350.37 94.08 57041.94 88888.00 2014-11-04 23:16:31.904 308 11350.34 94.01 57042.01 88888.00 2014-11-04 23:16:32.404 308 11350.32 93.92 57041.97 88888.00 2014-11-04 23:16:32.904 308 11350.30 93.90 57041.89 88888.00 2014-11-04 23:16:33.404 308 11350.31 93.82 57041.76 88888.00 2014-11-04 23:16:33.904 308 11350.38 93.75 57041.69 88888.00 2014-11-04 23:16:34.404 308 11350.43 93.64 57041.55 88888.00 2014-11-04 23:16:34.904 308 11350.53 93.50 57041.54 88888.00 2014-11-04 23:16:35.404 308 11350.58 93.36 57041.43 88888.00 2014-11-04 23:16:35.904 308 11350.66 93.33 57041.38 88888.00 2014-11-04 23:16:36.404 308 11350.67 93.27 57041.25 88888.00 2014-11-04 23:16:36.904 308 11350.73 93.24 57041.17 88888.00 2014-11-04 23:16:37.404 308 11350.80 93.17 57041.01 88888.00 2014-11-04 23:16:37.904 308 11350.82 93.14 57040.92 88888.00 2014-11-04 23:16:38.404 308 11350.90 93.09 57040.93 88888.00 2014-11-04 23:16:38.904 308 11350.96 93.10 57040.97 88888.00 2014-11-04 23:16:39.404 308 11351.01 93.09 57040.93 88888.00 2014-11-04 23:16:39.904 308 11351.06 93.05 57040.87 88888.00 2014-11-04 23:16:40.404 308 11351.10 93.03 57040.78 88888.00 2014-11-04 23:16:40.904 308 11351.21 93.00 57040.75 88888.00 2014-11-04 23:16:41.404 308 11351.31 92.99 57040.78 88888.00 2014-11-04 23:16:41.904 308 11351.43 92.95 57040.77 88888.00 2014-11-04 23:16:42.404 308 11351.45 92.92 57040.84 88888.00 2014-11-04 23:16:42.904 308 11351.57 92.92 57040.96 88888.00 2014-11-04 23:16:43.404 308 11351.71 92.88 57040.97 88888.00 2014-11-04 23:16:43.904 308 11351.77 92.88 57040.98 88888.00 2014-11-04 23:16:44.404 308 11351.87 92.87 57040.97 88888.00 2014-11-04 23:16:44.904 308 11351.93 92.89 57041.07 88888.00 2014-11-04 23:16:45.404 308 11351.99 92.85 57041.11 88888.00 2014-11-04 23:16:45.904 308 11352.04 92.80 57041.19 88888.00 2014-11-04 23:16:46.404 308 11352.05 92.78 57041.33 88888.00 2014-11-04 23:16:46.904 308 11352.12 92.71 57041.32 88888.00 2014-11-04 23:16:47.404 308 11352.14 92.64 57041.37 88888.00 2014-11-04 23:16:47.904 308 11352.20 92.58 57041.42 88888.00 2014-11-04 23:16:48.404 308 11352.22 92.53 57041.44 88888.00 2014-11-04 23:16:48.904 308 11352.24 92.46 57041.43 88888.00 2014-11-04 23:16:49.404 308 11352.31 92.40 57041.42 88888.00 2014-11-04 23:16:49.904 308 11352.39 92.39 57041.42 88888.00 2014-11-04 23:16:50.404 308 11352.42 92.37 57041.50 88888.00 2014-11-04 23:16:50.904 308 11352.47 92.32 57041.56 88888.00 2014-11-04 23:16:51.404 308 11352.54 92.26 57041.51 88888.00 2014-11-04 23:16:51.904 308 11352.54 92.12 57041.45 88888.00 2014-11-04 23:16:52.404 308 11352.55 92.06 57041.36 88888.00 2014-11-04 23:16:52.904 308 11352.54 91.97 57041.41 88888.00 2014-11-04 23:16:53.404 308 11352.59 91.85 57041.36 88888.00 2014-11-04 23:16:53.904 308 11352.62 91.77 57041.35 88888.00 2014-11-04 23:16:54.404 308 11352.61 91.72 57041.32 88888.00 2014-11-04 23:16:54.904 308 11352.63 91.64 57041.30 88888.00 2014-11-04 23:16:55.404 308 11352.68 91.57 57041.35 88888.00 2014-11-04 23:16:55.904 308 11352.71 91.56 57041.44 88888.00 2014-11-04 23:16:56.404 308 11352.66 91.57 57041.50 88888.00 2014-11-04 23:16:56.904 308 11352.57 91.50 57041.55 88888.00 2014-11-04 23:16:57.404 308 11352.52 91.46 57041.58 88888.00 2014-11-04 23:16:57.904 308 11352.50 91.43 57041.52 88888.00 2014-11-04 23:16:58.404 308 11352.45 91.35 57041.54 88888.00 2014-11-04 23:16:58.904 308 11352.41 91.22 57041.60 88888.00 2014-11-04 23:16:59.404 308 11352.33 91.11 57041.58 88888.00 2014-11-04 23:16:59.904 308 11352.32 91.12 57041.61 88888.00 2014-11-04 23:17:00.404 308 11352.29 91.03 57041.67 88888.00 2014-11-04 23:17:00.904 308 11352.26 90.97 57041.61 88888.00 2014-11-04 23:17:01.404 308 11352.24 90.96 57041.55 88888.00 2014-11-04 23:17:01.904 308 11352.22 90.96 57041.54 88888.00 2014-11-04 23:17:02.404 308 11352.28 90.94 57041.46 88888.00 2014-11-04 23:17:02.904 308 11352.33 90.90 57041.42 88888.00 2014-11-04 23:17:03.404 308 11352.33 90.85 57041.41 88888.00 2014-11-04 23:17:03.904 308 11352.32 90.82 57041.37 88888.00 2014-11-04 23:17:04.404 308 11352.29 90.71 57041.25 88888.00 2014-11-04 23:17:04.904 308 11352.22 90.68 57041.07 88888.00 2014-11-04 23:17:05.404 308 11352.14 90.65 57040.96 88888.00 2014-11-04 23:17:05.904 308 11352.11 90.63 57040.83 88888.00 2014-11-04 23:17:06.404 308 11352.14 90.61 57040.61 88888.00 2014-11-04 23:17:06.904 308 11352.17 90.58 57040.43 88888.00 2014-11-04 23:17:07.404 308 11352.15 90.57 57040.29 88888.00 2014-11-04 23:17:07.904 308 11352.15 90.56 57040.21 88888.00 2014-11-04 23:17:08.404 308 11352.21 90.55 57040.13 88888.00 2014-11-04 23:17:08.904 308 11352.18 90.54 57039.95 88888.00 2014-11-04 23:17:09.404 308 11352.13 90.55 57039.81 88888.00 2014-11-04 23:17:09.904 308 11352.17 90.54 57039.68 88888.00 2014-11-04 23:17:10.404 308 11352.20 90.52 57039.50 88888.00 2014-11-04 23:17:10.904 308 11352.20 90.50 57039.37 88888.00 2014-11-04 23:17:11.404 308 11352.17 90.43 57039.20 88888.00 2014-11-04 23:17:11.904 308 11352.18 90.33 57039.00 88888.00 2014-11-04 23:17:12.404 308 11352.24 90.27 57038.79 88888.00 2014-11-04 23:17:12.904 308 11352.24 90.23 57038.57 88888.00 2014-11-04 23:17:13.404 308 11352.25 90.15 57038.31 88888.00 2014-11-04 23:17:13.904 308 11352.32 90.09 57038.03 88888.00 2014-11-04 23:17:14.404 308 11352.38 90.04 57037.77 88888.00 2014-11-04 23:17:14.904 308 11352.42 90.03 57037.54 88888.00 2014-11-04 23:17:15.404 308 11352.48 89.97 57037.31 88888.00 2014-11-04 23:17:15.904 308 11352.43 89.95 57037.08 88888.00 2014-11-04 23:17:16.404 308 11352.46 89.90 57036.86 88888.00 2014-11-04 23:17:16.904 308 11352.56 89.83 57036.60 88888.00 2014-11-04 23:17:17.404 308 11352.67 89.80 57036.43 88888.00 2014-11-04 23:17:17.904 308 11352.67 89.74 57036.26 88888.00 2014-11-04 23:17:18.404 308 11352.68 89.73 57036.10 88888.00 2014-11-04 23:17:18.904 308 11352.73 89.70 57035.94 88888.00 2014-11-04 23:17:19.404 308 11352.81 89.72 57035.86 88888.00 2014-11-04 23:17:19.904 308 11352.91 89.70 57035.61 88888.00 2014-11-04 23:17:20.404 308 11353.00 89.74 57035.40 88888.00 2014-11-04 23:17:20.904 308 11353.10 89.74 57035.21 88888.00 2014-11-04 23:17:21.404 308 11353.16 89.74 57034.95 88888.00 2014-11-04 23:17:21.904 308 11353.25 89.73 57034.80 88888.00 2014-11-04 23:17:22.404 308 11353.39 89.72 57034.61 88888.00 2014-11-04 23:17:22.904 308 11353.50 89.75 57034.40 88888.00 2014-11-04 23:17:23.404 308 11353.63 89.72 57034.13 88888.00 2014-11-04 23:17:23.904 308 11353.74 89.68 57033.93 88888.00 2014-11-04 23:17:24.404 308 11353.81 89.68 57033.82 88888.00 2014-11-04 23:17:24.904 308 11353.86 89.66 57033.73 88888.00 2014-11-04 23:17:25.404 308 11353.99 89.69 57033.59 88888.00 2014-11-04 23:17:25.904 308 11354.08 89.68 57033.52 88888.00 2014-11-04 23:17:26.404 308 11354.15 89.65 57033.40 88888.00 2014-11-04 23:17:26.904 308 11354.25 89.62 57033.22 88888.00 2014-11-04 23:17:27.404 308 11354.41 89.61 57033.02 88888.00 2014-11-04 23:17:27.904 308 11354.56 89.56 57032.84 88888.00 2014-11-04 23:17:28.404 308 11354.71 89.55 57032.69 88888.00 2014-11-04 23:17:28.904 308 11354.86 89.52 57032.55 88888.00 2014-11-04 23:17:29.404 308 11355.03 89.48 57032.40 88888.00 2014-11-04 23:17:29.904 308 11355.14 89.51 57032.32 88888.00 2014-11-04 23:17:30.404 308 11355.31 89.51 57032.24 88888.00 2014-11-04 23:17:30.904 308 11355.46 89.46 57032.13 88888.00 2014-11-04 23:17:31.404 308 11355.59 89.42 57032.07 88888.00 2014-11-04 23:17:31.904 308 11355.73 89.40 57032.04 88888.00 2014-11-04 23:17:32.404 308 11355.82 89.35 57031.99 88888.00 2014-11-04 23:17:32.904 308 11355.90 89.31 57031.96 88888.00 2014-11-04 23:17:33.404 308 11356.01 89.24 57031.99 88888.00 2014-11-04 23:17:33.904 308 11356.06 89.21 57031.95 88888.00 2014-11-04 23:17:34.404 308 11356.16 89.22 57031.89 88888.00 2014-11-04 23:17:34.904 308 11356.25 89.17 57031.78 88888.00 2014-11-04 23:17:35.404 308 11356.36 89.11 57031.72 88888.00 2014-11-04 23:17:35.904 308 11356.49 89.00 57031.64 88888.00 2014-11-04 23:17:36.404 308 11356.64 88.97 57031.59 88888.00 2014-11-04 23:17:36.904 308 11356.73 88.92 57031.47 88888.00 2014-11-04 23:17:37.404 308 11356.84 88.90 57031.35 88888.00 2014-11-04 23:17:37.904 308 11356.95 88.87 57031.33 88888.00 2014-11-04 23:17:38.404 308 11356.99 88.81 57031.38 88888.00 2014-11-04 23:17:38.904 308 11357.12 88.77 57031.36 88888.00 2014-11-04 23:17:39.404 308 11357.21 88.74 57031.36 88888.00 2014-11-04 23:17:39.904 308 11357.28 88.73 57031.40 88888.00 2014-11-04 23:17:40.404 308 11357.42 88.73 57031.43 88888.00 2014-11-04 23:17:40.904 308 11357.48 88.65 57031.43 88888.00 2014-11-04 23:17:41.404 308 11357.56 88.57 57031.43 88888.00 2014-11-04 23:17:41.904 308 11357.56 88.52 57031.43 88888.00 2014-11-04 23:17:42.404 308 11357.59 88.51 57031.38 88888.00 2014-11-04 23:17:42.904 308 11357.71 88.50 57031.44 88888.00 2014-11-04 23:17:43.404 308 11357.83 88.46 57031.47 88888.00 2014-11-04 23:17:43.904 308 11357.94 88.41 57031.43 88888.00 2014-11-04 23:17:44.404 308 11358.05 88.41 57031.42 88888.00 2014-11-04 23:17:44.904 308 11358.17 88.40 57031.41 88888.00 2014-11-04 23:17:45.404 308 11358.26 88.34 57031.43 88888.00 2014-11-04 23:17:45.904 308 11358.36 88.26 57031.43 88888.00 2014-11-04 23:17:46.404 308 11358.39 88.18 57031.46 88888.00 2014-11-04 23:17:46.904 308 11358.45 88.13 57031.51 88888.00 2014-11-04 23:17:47.404 308 11358.59 88.06 57031.59 88888.00 2014-11-04 23:17:47.904 308 11358.67 88.03 57031.76 88888.00 2014-11-04 23:17:48.404 308 11358.73 88.05 57031.88 88888.00 2014-11-04 23:17:48.904 308 11358.73 88.06 57032.04 88888.00 2014-11-04 23:17:49.404 308 11358.79 88.09 57032.19 88888.00 2014-11-04 23:17:49.904 308 11358.81 88.05 57032.32 88888.00 2014-11-04 23:17:50.404 308 11358.84 88.02 57032.43 88888.00 2014-11-04 23:17:50.904 308 11358.92 88.00 57032.55 88888.00 2014-11-04 23:17:51.404 308 11358.98 87.97 57032.64 88888.00 2014-11-04 23:17:51.904 308 11359.02 87.97 57032.71 88888.00 2014-11-04 23:17:52.404 308 11359.07 87.95 57032.75 88888.00 2014-11-04 23:17:52.904 308 11359.15 87.84 57032.83 88888.00 2014-11-04 23:17:53.404 308 11359.21 87.81 57032.94 88888.00 2014-11-04 23:17:53.904 308 11359.28 87.84 57033.00 88888.00 2014-11-04 23:17:54.404 308 11359.38 87.83 57033.09 88888.00 2014-11-04 23:17:54.904 308 11359.41 87.85 57033.20 88888.00 2014-11-04 23:17:55.404 308 11359.49 87.89 57033.33 88888.00 2014-11-04 23:17:55.904 308 11359.58 87.88 57033.40 88888.00 2014-11-04 23:17:56.404 308 11359.64 87.89 57033.49 88888.00 2014-11-04 23:17:56.904 308 11359.68 87.95 57033.62 88888.00 2014-11-04 23:17:57.404 308 11359.70 87.97 57033.73 88888.00 2014-11-04 23:17:57.904 308 11359.76 87.96 57033.72 88888.00 2014-11-04 23:17:58.404 308 11359.85 87.90 57033.82 88888.00 2014-11-04 23:17:58.904 308 11359.90 87.85 57033.98 88888.00 2014-11-04 23:17:59.404 308 11359.97 87.83 57034.13 88888.00 2014-11-04 23:17:59.904 308 11360.02 87.88 57034.25 88888.00 2014-11-04 23:18:00.404 308 11360.12 87.86 57034.45 88888.00 2014-11-04 23:18:00.904 308 11360.18 87.84 57034.61 88888.00 2014-11-04 23:18:01.404 308 11360.28 87.83 57034.68 88888.00 2014-11-04 23:18:01.904 308 11360.37 87.81 57034.75 88888.00 2014-11-04 23:18:02.404 308 11360.44 87.86 57034.82 88888.00 2014-11-04 23:18:02.904 308 11360.55 87.97 57034.94 88888.00 2014-11-04 23:18:03.404 308 11360.72 88.05 57035.08 88888.00 2014-11-04 23:18:03.904 308 11360.84 88.09 57035.22 88888.00 2014-11-04 23:18:04.404 308 11361.01 88.12 57035.35 88888.00 2014-11-04 23:18:04.904 308 11361.07 88.13 57035.59 88888.00 2014-11-04 23:18:05.404 308 11361.16 88.20 57035.79 88888.00 2014-11-04 23:18:05.904 308 11361.27 88.25 57035.91 88888.00 2014-11-04 23:18:06.404 308 11361.30 88.26 57036.03 88888.00 2014-11-04 23:18:06.904 308 11361.35 88.26 57036.06 88888.00 2014-11-04 23:18:07.404 308 11361.46 88.17 57036.08 88888.00 2014-11-04 23:18:07.904 308 11361.56 88.20 57036.12 88888.00 2014-11-04 23:18:08.404 308 11361.71 88.30 57036.26 88888.00 2014-11-04 23:18:08.904 308 11361.88 88.37 57036.44 88888.00 2014-11-04 23:18:09.404 308 11362.09 88.45 57036.62 88888.00 2014-11-04 23:18:09.904 308 11362.22 88.56 57036.85 88888.00 2014-11-04 23:18:10.404 308 11362.37 88.65 57037.12 88888.00 2014-11-04 23:18:10.904 308 11362.55 88.71 57037.40 88888.00 2014-11-04 23:18:11.404 308 11362.64 88.80 57037.64 88888.00 2014-11-04 23:18:11.904 308 11362.76 88.93 57037.82 88888.00 2014-11-04 23:18:12.404 308 11362.94 89.04 57037.92 88888.00 2014-11-04 23:18:12.904 308 11363.11 89.18 57038.09 88888.00 2014-11-04 23:18:13.404 308 11363.32 89.33 57038.24 88888.00 2014-11-04 23:18:13.904 308 11363.54 89.41 57038.41 88888.00 2014-11-04 23:18:14.404 308 11363.69 89.55 57038.50 88888.00 2014-11-04 23:18:14.904 308 11363.85 89.67 57038.59 88888.00 2014-11-04 23:18:15.404 308 11364.05 89.81 57038.72 88888.00 2014-11-04 23:18:15.904 308 11364.24 89.90 57038.84 88888.00 2014-11-04 23:18:16.404 308 11364.40 89.97 57039.00 88888.00 2014-11-04 23:18:16.904 308 11364.54 90.10 57039.11 88888.00 2014-11-04 23:18:17.404 308 11364.73 90.22 57039.24 88888.00 2014-11-04 23:18:17.904 308 11364.93 90.34 57039.27 88888.00 2014-11-04 23:18:18.404 308 11365.13 90.48 57039.31 88888.00 2014-11-04 23:18:18.904 308 11365.33 90.65 57039.37 88888.00 2014-11-04 23:18:19.404 308 11365.52 90.78 57039.42 88888.00 2014-11-04 23:18:19.904 308 11365.70 90.94 57039.47 88888.00 2014-11-04 23:18:20.404 308 11365.84 91.03 57039.53 88888.00 2014-11-04 23:18:20.904 308 11366.04 91.11 57039.59 88888.00 2014-11-04 23:18:21.404 308 11366.31 91.25 57039.65 88888.00 2014-11-04 23:18:21.904 308 11366.51 91.39 57039.69 88888.00 2014-11-04 23:18:22.404 308 11366.71 91.51 57039.64 88888.00 2014-11-04 23:18:22.904 308 11366.88 91.59 57039.61 88888.00 2014-11-04 23:18:23.404 308 11366.99 91.65 57039.61 88888.00 2014-11-04 23:18:23.904 308 11367.13 91.72 57039.53 88888.00 2014-11-04 23:18:24.404 308 11367.30 91.81 57039.37 88888.00 2014-11-04 23:18:24.904 308 11367.47 91.93 57039.31 88888.00 2014-11-04 23:18:25.404 308 11367.62 91.98 57039.31 88888.00 2014-11-04 23:18:25.904 308 11367.75 92.10 57039.27 88888.00 2014-11-04 23:18:26.404 308 11367.86 92.14 57039.25 88888.00 2014-11-04 23:18:26.904 308 11368.02 92.18 57039.25 88888.00 2014-11-04 23:18:27.404 308 11368.15 92.22 57039.19 88888.00 2014-11-04 23:18:27.904 308 11368.26 92.27 57039.16 88888.00 2014-11-04 23:18:28.404 308 11368.41 92.33 57039.07 88888.00 2014-11-04 23:18:28.904 308 11368.55 92.42 57039.01 88888.00 2014-11-04 23:18:29.404 308 11368.68 92.49 57038.93 88888.00 2014-11-04 23:18:29.904 308 11368.81 92.48 57038.81 88888.00 2014-11-04 23:18:30.404 308 11368.89 92.51 57038.76 88888.00 2014-11-04 23:18:30.904 308 11369.00 92.56 57038.76 88888.00 2014-11-04 23:18:31.404 308 11369.11 92.60 57038.87 88888.00 2014-11-04 23:18:31.904 308 11369.21 92.62 57038.93 88888.00 2014-11-04 23:18:32.404 308 11369.29 92.64 57038.91 88888.00 2014-11-04 23:18:32.904 308 11369.34 92.66 57038.87 88888.00 2014-11-04 23:18:33.404 308 11369.43 92.67 57038.89 88888.00 2014-11-04 23:18:33.904 308 11369.48 92.74 57038.89 88888.00 2014-11-04 23:18:34.404 308 11369.56 92.75 57038.84 88888.00 2014-11-04 23:18:34.904 308 11369.63 92.69 57038.73 88888.00 2014-11-04 23:18:35.404 308 11369.69 92.66 57038.66 88888.00 2014-11-04 23:18:35.904 308 11369.77 92.64 57038.55 88888.00 2014-11-04 23:18:36.404 308 11369.91 92.62 57038.40 88888.00 2014-11-04 23:18:36.904 308 11369.98 92.64 57038.34 88888.00 2014-11-04 23:18:37.404 308 11370.07 92.65 57038.25 88888.00 2014-11-04 23:18:37.904 308 11370.12 92.62 57038.21 88888.00 2014-11-04 23:18:38.404 308 11370.15 92.61 57038.11 88888.00 2014-11-04 23:18:38.904 308 11370.24 92.65 57038.05 88888.00 2014-11-04 23:18:39.404 308 11370.25 92.65 57037.92 88888.00 2014-11-04 23:18:39.904 308 11370.28 92.65 57037.77 88888.00 2014-11-04 23:18:40.404 308 11370.32 92.64 57037.64 88888.00 2014-11-04 23:18:40.904 308 11370.38 92.58 57037.56 88888.00 2014-11-04 23:18:41.404 308 11370.46 92.59 57037.50 88888.00 2014-11-04 23:18:41.904 308 11370.47 92.54 57037.40 88888.00 2014-11-04 23:18:42.404 308 11370.59 92.48 57037.25 88888.00 2014-11-04 23:18:42.904 308 11370.69 92.47 57037.07 88888.00 2014-11-04 23:18:43.404 308 11370.75 92.51 57036.95 88888.00 2014-11-04 23:18:43.904 308 11370.81 92.52 57036.86 88888.00 2014-11-04 23:18:44.404 308 11370.89 92.49 57036.73 88888.00 2014-11-04 23:18:44.904 308 11370.98 92.46 57036.63 88888.00 2014-11-04 23:18:45.404 308 11371.04 92.48 57036.55 88888.00 2014-11-04 23:18:45.904 308 11371.07 92.39 57036.44 88888.00 2014-11-04 23:18:46.404 308 11371.09 92.41 57036.42 88888.00 2014-11-04 23:18:46.904 308 11371.11 92.44 57036.44 88888.00 2014-11-04 23:18:47.404 308 11371.09 92.42 57036.35 88888.00 2014-11-04 23:18:47.904 308 11371.12 92.40 57036.35 88888.00 2014-11-04 23:18:48.404 308 11371.14 92.37 57036.44 88888.00 2014-11-04 23:18:48.904 308 11371.12 92.35 57036.41 88888.00 2014-11-04 23:18:49.405 308 11371.14 92.34 57036.30 88888.00 2014-11-04 23:18:49.905 308 11371.10 92.33 57036.19 88888.00 2014-11-04 23:18:50.405 308 11371.10 92.31 57036.16 88888.00 2014-11-04 23:18:50.905 308 11371.07 92.26 57036.04 88888.00 2014-11-04 23:18:51.405 308 11371.03 92.25 57036.02 88888.00 2014-11-04 23:18:51.905 308 11371.02 92.24 57036.03 88888.00 2014-11-04 23:18:52.405 308 11371.02 92.21 57036.03 88888.00 2014-11-04 23:18:52.905 308 11371.08 92.17 57036.09 88888.00 2014-11-04 23:18:53.405 308 11371.07 92.10 57036.09 88888.00 2014-11-04 23:18:53.905 308 11371.02 92.08 57036.05 88888.00 2014-11-04 23:18:54.405 308 11371.02 92.04 57035.86 88888.00 2014-11-04 23:18:54.905 308 11371.04 92.04 57035.87 88888.00 2014-11-04 23:18:55.405 308 11371.08 92.00 57035.92 88888.00 2014-11-04 23:18:55.905 308 11371.10 91.98 57035.85 88888.00 2014-11-04 23:18:56.405 308 11371.08 91.96 57035.76 88888.00 2014-11-04 23:18:56.905 308 11371.03 91.91 57035.78 88888.00 2014-11-04 23:18:57.405 308 11371.04 91.83 57035.73 88888.00 2014-11-04 23:18:57.905 308 11370.98 91.70 57035.61 88888.00 2014-11-04 23:18:58.405 308 11370.98 91.63 57035.55 88888.00 2014-11-04 23:18:58.905 308 11370.98 91.56 57035.57 88888.00 2014-11-04 23:18:59.405 308 11371.03 91.51 57035.58 88888.00 2014-11-04 23:18:59.905 308 11371.02 91.50 57035.52 88888.00 2014-11-04 23:19:00.405 308 11371.00 91.47 57035.52 88888.00 2014-11-04 23:19:00.905 308 11371.02 91.49 57035.57 88888.00 2014-11-04 23:19:01.405 308 11371.08 91.43 57035.59 88888.00 2014-11-04 23:19:01.905 308 11371.08 91.36 57035.74 88888.00 2014-11-04 23:19:02.405 308 11371.16 91.35 57035.77 88888.00 2014-11-04 23:19:02.905 308 11371.23 91.31 57035.71 88888.00 2014-11-04 23:19:03.405 308 11371.35 91.30 57035.71 88888.00 2014-11-04 23:19:03.905 308 11371.45 91.32 57035.73 88888.00 2014-11-04 23:19:04.405 308 11371.51 91.36 57035.70 88888.00 2014-11-04 23:19:04.905 308 11371.58 91.36 57035.68 88888.00 2014-11-04 23:19:05.405 308 11371.68 91.35 57035.70 88888.00 2014-11-04 23:19:05.905 308 11371.75 91.33 57035.72 88888.00 2014-11-04 23:19:06.405 308 11371.81 91.36 57035.71 88888.00 2014-11-04 23:19:06.905 308 11371.88 91.39 57035.71 88888.00 2014-11-04 23:19:07.405 308 11371.98 91.43 57035.77 88888.00 2014-11-04 23:19:07.905 308 11372.12 91.50 57035.81 88888.00 2014-11-04 23:19:08.405 308 11372.22 91.49 57035.77 88888.00 2014-11-04 23:19:08.905 308 11372.37 91.52 57035.74 88888.00 2014-11-04 23:19:09.405 308 11372.50 91.51 57035.72 88888.00 2014-11-04 23:19:09.905 308 11372.62 91.51 57035.76 88888.00 2014-11-04 23:19:10.405 308 11372.74 91.54 57035.74 88888.00 2014-11-04 23:19:10.905 308 11372.97 91.56 57035.73 88888.00 2014-11-04 23:19:11.405 308 11373.12 91.62 57035.76 88888.00 2014-11-04 23:19:11.905 308 11373.27 91.64 57035.77 88888.00 2014-11-04 23:19:12.405 308 11373.43 91.65 57035.73 88888.00 2014-11-04 23:19:12.905 308 11373.61 91.65 57035.65 88888.00 2014-11-04 23:19:13.405 308 11373.78 91.67 57035.52 88888.00 2014-11-04 23:19:13.905 308 11373.96 91.71 57035.39 88888.00 2014-11-04 23:19:14.405 308 11374.15 91.77 57035.29 88888.00 2014-11-04 23:19:14.905 308 11374.25 91.78 57035.31 88888.00 2014-11-04 23:19:15.405 308 11374.49 91.77 57035.29 88888.00 2014-11-04 23:19:15.905 308 11374.65 91.79 57035.21 88888.00 2014-11-04 23:19:16.405 308 11374.86 91.84 57035.15 88888.00 2014-11-04 23:19:16.905 308 11375.04 91.83 57035.04 88888.00 2014-11-04 23:19:17.405 308 11375.17 91.81 57035.03 88888.00 2014-11-04 23:19:17.905 308 11375.26 91.84 57035.07 88888.00 2014-11-04 23:19:18.405 308 11375.40 91.83 57034.99 88888.00 2014-11-04 23:19:18.905 308 11375.61 91.79 57034.95 88888.00 2014-11-04 23:19:19.405 308 11375.83 91.79 57034.81 88888.00 2014-11-04 23:19:19.905 308 11375.96 91.81 57034.64 88888.00 2014-11-04 23:19:20.405 308 11376.11 91.79 57034.50 88888.00 2014-11-04 23:19:20.905 308 11376.22 91.72 57034.42 88888.00 2014-11-04 23:19:21.405 308 11376.35 91.67 57034.36 88888.00 2014-11-04 23:19:21.905 308 11376.51 91.64 57034.19 88888.00 2014-11-04 23:19:22.405 308 11376.70 91.64 57034.07 88888.00 2014-11-04 23:19:22.905 308 11376.88 91.62 57034.00 88888.00 2014-11-04 23:19:23.405 308 11377.07 91.62 57033.92 88888.00 2014-11-04 23:19:23.905 308 11377.21 91.58 57033.82 88888.00 2014-11-04 23:19:24.405 308 11377.30 91.47 57033.71 88888.00 2014-11-04 23:19:24.905 308 11377.34 91.39 57033.66 88888.00 2014-11-04 23:19:25.405 308 11377.47 91.28 57033.56 88888.00 2014-11-04 23:19:25.905 308 11377.63 91.24 57033.49 88888.00 2014-11-04 23:19:26.405 308 11377.76 91.18 57033.40 88888.00 2014-11-04 23:19:26.905 308 11377.86 91.11 57033.35 88888.00 2014-11-04 23:19:27.405 308 11377.99 91.02 57033.33 88888.00 2014-11-04 23:19:27.905 308 11378.10 90.91 57033.28 88888.00 2014-11-04 23:19:28.405 308 11378.14 90.83 57033.20 88888.00 2014-11-04 23:19:28.905 308 11378.19 90.74 57033.18 88888.00 2014-11-04 23:19:29.405 308 11378.26 90.65 57033.26 88888.00 2014-11-04 23:19:29.905 308 11378.39 90.62 57033.23 88888.00 2014-11-04 23:19:30.405 308 11378.41 90.50 57033.16 88888.00 2014-11-04 23:19:30.905 308 11378.41 90.41 57033.16 88888.00 2014-11-04 23:19:31.405 308 11378.42 90.26 57033.11 88888.00 2014-11-04 23:19:31.905 308 11378.48 90.11 57033.07 88888.00 2014-11-04 23:19:32.405 308 11378.55 90.03 57032.96 88888.00 2014-11-04 23:19:32.905 308 11378.59 89.92 57032.94 88888.00 2014-11-04 23:19:33.405 308 11378.63 89.73 57032.94 88888.00 2014-11-04 23:19:33.905 308 11378.62 89.62 57032.97 88888.00 2014-11-04 23:19:34.405 308 11378.62 89.51 57033.00 88888.00 2014-11-04 23:19:34.905 308 11378.61 89.39 57033.10 88888.00 2014-11-04 23:19:35.405 308 11378.60 89.26 57033.22 88888.00 2014-11-04 23:19:35.905 308 11378.58 89.17 57033.30 88888.00 2014-11-04 23:19:36.405 308 11378.58 89.09 57033.40 88888.00 2014-11-04 23:19:36.905 308 11378.56 88.99 57033.52 88888.00 2014-11-04 23:19:37.405 308 11378.48 88.86 57033.65 88888.00 2014-11-04 23:19:37.905 308 11378.47 88.71 57033.69 88888.00 2014-11-04 23:19:38.405 308 11378.44 88.53 57033.79 88888.00 2014-11-04 23:19:38.905 308 11378.42 88.39 57033.82 88888.00 2014-11-04 23:19:39.405 308 11378.40 88.25 57033.81 88888.00 2014-11-04 23:19:39.905 308 11378.37 88.16 57033.85 88888.00 2014-11-04 23:19:40.405 308 11378.37 88.06 57034.05 88888.00 2014-11-04 23:19:40.905 308 11378.34 87.92 57034.25 88888.00 2014-11-04 23:19:41.405 308 11378.31 87.79 57034.36 88888.00 2014-11-04 23:19:41.905 308 11378.27 87.65 57034.43 88888.00 2014-11-04 23:19:42.405 308 11378.25 87.59 57034.50 88888.00 2014-11-04 23:19:42.905 308 11378.23 87.51 57034.58 88888.00 2014-11-04 23:19:43.405 308 11378.20 87.44 57034.74 88888.00 2014-11-04 23:19:43.905 308 11378.20 87.41 57035.03 88888.00 2014-11-04 23:19:44.405 308 11378.17 87.31 57035.45 88888.00 2014-11-04 23:19:44.905 308 11378.10 87.29 57035.67 88888.00 2014-11-04 23:19:45.405 308 11378.09 87.22 57035.81 88888.00 2014-11-04 23:19:45.905 308 11378.06 87.11 57035.87 88888.00 2014-11-04 23:19:46.405 308 11378.09 87.00 57035.97 88888.00 2014-11-04 23:19:46.905 308 11378.11 86.90 57036.08 88888.00 2014-11-04 23:19:47.405 308 11378.14 86.87 57036.25 88888.00 2014-11-04 23:19:47.905 308 11378.17 86.86 57036.38 88888.00 2014-11-04 23:19:48.405 308 11378.17 86.76 57036.53 88888.00 2014-11-04 23:19:48.905 308 11378.16 86.70 57036.69 88888.00 2014-11-04 23:19:49.405 308 11378.11 86.61 57036.86 88888.00 2014-11-04 23:19:49.905 308 11378.12 86.55 57037.07 88888.00 2014-11-04 23:19:50.405 308 11378.18 86.52 57037.26 88888.00 2014-11-04 23:19:50.905 308 11378.14 86.50 57037.43 88888.00 2014-11-04 23:19:51.405 308 11378.16 86.49 57037.60 88888.00 2014-11-04 23:19:51.905 308 11378.21 86.43 57037.82 88888.00 2014-11-04 23:19:52.405 308 11378.33 86.42 57038.08 88888.00 2014-11-04 23:19:52.905 308 11378.44 86.40 57038.35 88888.00 2014-11-04 23:19:53.405 308 11378.54 86.40 57038.63 88888.00 2014-11-04 23:19:53.905 308 11378.54 86.40 57038.92 88888.00 2014-11-04 23:19:54.405 308 11378.51 86.47 57039.13 88888.00 2014-11-04 23:19:54.905 308 11378.53 86.48 57039.21 88888.00 2014-11-04 23:19:55.405 308 11378.48 86.43 57039.20 88888.00 2014-11-04 23:19:55.905 308 11378.46 86.33 57039.18 88888.00 2014-11-04 23:19:56.405 308 11378.55 86.26 57039.05 88888.00 2014-11-04 23:19:56.905 308 11378.62 86.12 57039.02 88888.00 2014-11-04 23:19:57.405 308 11378.68 86.01 57039.16 88888.00 2014-11-04 23:19:57.905 308 11378.74 85.88 57039.21 88888.00 2014-11-04 23:19:58.405 308 11378.79 85.84 57039.29 88888.00 2014-11-04 23:19:58.905 308 11378.79 85.79 57039.47 88888.00 2014-11-04 23:19:59.405 308 11378.76 85.75 57039.64 88888.00 2014-11-04 23:19:59.905 308 11378.75 85.74 57039.84 88888.00 2014-11-04 23:20:00.405 308 11378.75 85.74 57039.98 88888.00 2014-11-04 23:20:00.905 308 11378.72 85.68 57040.00 88888.00 2014-11-04 23:20:01.405 308 11378.72 85.53 57039.97 88888.00 2014-11-04 23:20:01.905 308 11378.74 85.47 57040.10 88888.00 2014-11-04 23:20:02.405 308 11378.77 85.46 57040.23 88888.00 2014-11-04 23:20:02.905 308 11378.82 85.46 57040.29 88888.00 2014-11-04 23:20:03.405 308 11378.82 85.52 57040.42 88888.00 2014-11-04 23:20:03.905 308 11378.87 85.47 57040.49 88888.00 2014-11-04 23:20:04.405 308 11378.87 85.38 57040.61 88888.00 2014-11-04 23:20:04.905 308 11378.86 85.30 57040.80 88888.00 2014-11-04 23:20:05.405 308 11378.84 85.21 57041.10 88888.00 2014-11-04 23:20:05.905 308 11378.80 85.23 57041.41 88888.00 2014-11-04 23:20:06.405 308 11378.77 85.26 57041.73 88888.00 2014-11-04 23:20:06.905 308 11378.77 85.27 57041.95 88888.00 2014-11-04 23:20:07.405 308 11378.77 85.26 57042.03 88888.00 2014-11-04 23:20:07.905 308 11378.83 85.23 57042.22 88888.00 2014-11-04 23:20:08.405 308 11378.88 85.16 57042.40 88888.00 2014-11-04 23:20:08.905 308 11378.89 85.13 57042.54 88888.00 2014-11-04 23:20:09.405 308 11378.92 85.09 57042.74 88888.00 2014-11-04 23:20:09.905 308 11378.89 85.05 57042.93 88888.00 2014-11-04 23:20:10.405 308 11378.93 84.91 57043.08 88888.00 2014-11-04 23:20:10.905 308 11378.97 84.87 57043.27 88888.00 2014-11-04 23:20:11.405 308 11378.99 84.91 57043.49 88888.00 2014-11-04 23:20:11.905 308 11379.06 84.91 57043.70 88888.00 2014-11-04 23:20:12.405 308 11379.06 84.90 57043.99 88888.00 2014-11-04 23:20:12.905 308 11379.04 84.92 57044.20 88888.00 2014-11-04 23:20:13.405 308 11379.03 84.98 57044.36 88888.00 2014-11-04 23:20:13.905 308 11379.03 84.99 57044.45 88888.00 2014-11-04 23:20:14.405 308 11379.08 84.99 57044.62 88888.00 2014-11-04 23:20:14.905 308 11379.13 84.98 57044.82 88888.00 2014-11-04 23:20:15.405 308 11379.14 84.99 57044.97 88888.00 2014-11-04 23:20:15.905 308 11379.14 85.02 57045.09 88888.00 2014-11-04 23:20:16.405 308 11379.22 85.02 57045.23 88888.00 2014-11-04 23:20:16.905 308 11379.25 85.03 57045.46 88888.00 2014-11-04 23:20:17.405 308 11379.25 84.99 57045.65 88888.00 2014-11-04 23:20:17.905 308 11379.29 85.00 57045.81 88888.00 2014-11-04 23:20:18.405 308 11379.39 84.97 57045.95 88888.00 2014-11-04 23:20:18.905 308 11379.46 84.99 57046.04 88888.00 2014-11-04 23:20:19.405 308 11379.53 84.99 57046.11 88888.00 2014-11-04 23:20:19.905 308 11379.57 84.96 57046.13 88888.00 2014-11-04 23:20:20.405 308 11379.63 84.99 57046.27 88888.00 2014-11-04 23:20:20.905 308 11379.72 85.03 57046.40 88888.00 2014-11-04 23:20:21.405 308 11379.73 85.04 57046.40 88888.00 2014-11-04 23:20:21.905 308 11379.76 84.99 57046.40 88888.00 2014-11-04 23:20:22.405 308 11379.78 84.98 57046.49 88888.00 2014-11-04 23:20:22.905 308 11379.84 84.97 57046.70 88888.00 2014-11-04 23:20:23.405 308 11379.86 84.97 57046.87 88888.00 2014-11-04 23:20:23.905 308 11379.87 84.99 57046.90 88888.00 2014-11-04 23:20:24.405 308 11379.92 85.02 57046.97 88888.00 2014-11-04 23:20:24.905 308 11379.97 85.05 57047.08 88888.00 2014-11-04 23:20:25.405 308 11380.04 85.04 57047.15 88888.00 2014-11-04 23:20:25.905 308 11380.07 85.05 57047.22 88888.00 2014-11-04 23:20:26.405 308 11380.08 85.00 57047.28 88888.00 2014-11-04 23:20:26.905 308 11380.12 84.97 57047.26 88888.00 2014-11-04 23:20:27.405 308 11380.16 84.94 57047.30 88888.00 2014-11-04 23:20:27.905 308 11380.16 84.91 57047.40 88888.00 2014-11-04 23:20:28.405 308 11380.14 84.87 57047.48 88888.00 2014-11-04 23:20:28.905 308 11380.18 84.79 57047.60 88888.00 2014-11-04 23:20:29.405 308 11380.14 84.79 57047.70 88888.00 2014-11-04 23:20:29.905 308 11380.16 84.76 57047.78 88888.00 2014-11-04 23:20:30.405 308 11380.18 84.73 57047.86 88888.00 2014-11-04 23:20:30.905 308 11380.29 84.69 57047.87 88888.00 2014-11-04 23:20:31.405 308 11380.35 84.68 57047.97 88888.00 2014-11-04 23:20:31.905 308 11380.40 84.66 57048.03 88888.00 2014-11-04 23:20:32.405 308 11380.43 84.58 57048.06 88888.00 2014-11-04 23:20:32.905 308 11380.46 84.50 57048.05 88888.00 2014-11-04 23:20:33.405 308 11380.45 84.38 57048.21 88888.00 2014-11-04 23:20:33.905 308 11380.39 84.26 57048.32 88888.00 2014-11-04 23:20:34.405 308 11380.35 84.23 57048.37 88888.00 2014-11-04 23:20:34.905 308 11380.35 84.25 57048.39 88888.00 2014-11-04 23:20:35.405 308 11380.40 84.24 57048.54 88888.00 2014-11-04 23:20:35.905 308 11380.41 84.23 57048.69 88888.00 2014-11-04 23:20:36.405 308 11380.41 84.16 57048.89 88888.00 2014-11-04 23:20:36.905 308 11380.41 84.17 57049.12 88888.00 2014-11-04 23:20:37.405 308 11380.38 84.18 57049.31 88888.00 2014-11-04 23:20:37.905 308 11380.32 84.10 57049.47 88888.00 2014-11-04 23:20:38.405 308 11380.29 84.02 57049.59 88888.00 2014-11-04 23:20:38.905 308 11380.32 83.92 57049.70 88888.00 2014-11-04 23:20:39.405 308 11380.29 83.80 57049.80 88888.00 2014-11-04 23:20:39.905 308 11380.29 83.73 57049.84 88888.00 2014-11-04 23:20:40.405 308 11380.26 83.68 57049.91 88888.00 2014-11-04 23:20:40.905 308 11380.22 83.62 57050.04 88888.00 2014-11-04 23:20:41.405 308 11380.25 83.60 57050.22 88888.00 2014-11-04 23:20:41.905 308 11380.19 83.57 57050.40 88888.00 2014-11-04 23:20:42.405 308 11380.15 83.63 57050.67 88888.00 2014-11-04 23:20:42.905 308 11380.09 83.60 57050.95 88888.00 2014-11-04 23:20:43.405 308 11380.08 83.55 57051.19 88888.00 2014-11-04 23:20:43.905 308 11380.02 83.49 57051.39 88888.00 2014-11-04 23:20:44.405 308 11380.00 83.42 57051.50 88888.00 2014-11-04 23:20:44.905 308 11379.98 83.39 57051.59 88888.00 2014-11-04 23:20:45.405 308 11379.97 83.34 57051.75 88888.00 2014-11-04 23:20:45.905 308 11379.94 83.34 57052.00 88888.00 2014-11-04 23:20:46.405 308 11379.92 83.34 57052.19 88888.00 2014-11-04 23:20:46.905 308 11379.93 83.34 57052.47 88888.00 2014-11-04 23:20:47.405 308 11379.94 83.35 57052.73 88888.00 2014-11-04 23:20:47.905 308 11379.90 83.39 57053.06 88888.00 2014-11-04 23:20:48.405 308 11379.84 83.41 57053.36 88888.00 2014-11-04 23:20:48.905 308 11379.79 83.33 57053.70 88888.00 2014-11-04 23:20:49.405 308 11379.80 83.32 57054.01 88888.00 2014-11-04 23:20:49.905 308 11379.78 83.32 57054.20 88888.00 2014-11-04 23:20:50.405 308 11379.73 83.34 57054.40 88888.00 2014-11-04 23:20:50.905 308 11379.80 83.41 57054.67 88888.00 2014-11-04 23:20:51.405 308 11379.87 83.51 57054.97 88888.00 2014-11-04 23:20:51.905 308 11379.92 83.51 57055.29 88888.00 2014-11-04 23:20:52.405 308 11379.98 83.53 57055.61 88888.00 2014-11-04 23:20:52.905 308 11380.00 83.55 57055.99 88888.00 2014-11-04 23:20:53.405 308 11379.99 83.58 57056.25 88888.00 2014-11-04 23:20:53.905 308 11379.94 83.58 57056.41 88888.00 2014-11-04 23:20:54.405 308 11379.97 83.58 57056.64 88888.00 2014-11-04 23:20:54.905 308 11380.00 83.60 57056.95 88888.00 2014-11-04 23:20:55.405 308 11380.01 83.67 57057.22 88888.00 2014-11-04 23:20:55.905 308 11380.07 83.76 57057.49 88888.00 2014-11-04 23:20:56.405 308 11380.15 83.80 57057.82 88888.00 2014-11-04 23:20:56.905 308 11380.23 83.88 57058.24 88888.00 2014-11-04 23:20:57.405 308 11380.28 83.97 57058.64 88888.00 2014-11-04 23:20:57.905 308 11380.34 83.96 57058.87 88888.00 2014-11-04 23:20:58.405 308 11380.33 83.98 57059.19 88888.00 2014-11-04 23:20:58.905 308 11380.29 84.02 57059.45 88888.00 2014-11-04 23:20:59.405 308 11380.31 84.05 57059.65 88888.00 2014-11-04 23:20:59.905 308 11380.36 84.09 57059.78 88888.00 2014-11-04 23:21:00.405 308 11380.47 84.09 57059.92 88888.00 2014-11-04 23:21:00.905 308 11380.50 84.11 57060.09 88888.00 2014-11-04 23:21:01.405 308 11380.57 84.12 57060.23 88888.00 2014-11-04 23:21:01.905 308 11380.71 84.19 57060.43 88888.00 2014-11-04 23:21:02.405 308 11380.71 84.22 57060.75 88888.00 2014-11-04 23:21:02.905 308 11380.68 84.25 57061.08 88888.00 2014-11-04 23:21:03.405 308 11380.76 84.32 57061.33 88888.00 2014-11-04 23:21:03.905 308 11380.78 84.37 57061.51 88888.00 2014-11-04 23:21:04.405 308 11380.84 84.45 57061.73 88888.00 2014-11-04 23:21:04.905 308 11380.88 84.44 57061.87 88888.00 2014-11-04 23:21:05.405 308 11380.91 84.45 57061.99 88888.00 2014-11-04 23:21:05.905 308 11380.94 84.46 57062.14 88888.00 2014-11-04 23:21:06.405 308 11381.02 84.42 57062.29 88888.00 2014-11-04 23:21:06.905 308 11381.08 84.45 57062.41 88888.00 2014-11-04 23:21:07.405 308 11381.11 84.48 57062.54 88888.00 2014-11-04 23:21:07.905 308 11381.18 84.50 57062.74 88888.00 2014-11-04 23:21:08.405 308 11381.23 84.59 57062.96 88888.00 2014-11-04 23:21:08.905 308 11381.29 84.62 57063.05 88888.00 2014-11-04 23:21:09.405 308 11381.29 84.59 57063.19 88888.00 2014-11-04 23:21:09.905 308 11381.37 84.56 57063.36 88888.00 2014-11-04 23:21:10.405 308 11381.41 84.53 57063.50 88888.00 2014-11-04 23:21:10.905 308 11381.44 84.52 57063.68 88888.00 2014-11-04 23:21:11.405 308 11381.48 84.53 57063.79 88888.00 2014-11-04 23:21:11.905 308 11381.53 84.53 57063.84 88888.00 2014-11-04 23:21:12.405 308 11381.66 84.53 57063.89 88888.00 2014-11-04 23:21:12.905 308 11381.73 84.53 57064.03 88888.00 2014-11-04 23:21:13.405 308 11381.79 84.51 57064.13 88888.00 2014-11-04 23:21:13.905 308 11381.82 84.48 57064.15 88888.00 2014-11-04 23:21:14.405 308 11381.88 84.39 57064.11 88888.00 2014-11-04 23:21:14.905 308 11381.98 84.35 57064.17 88888.00 2014-11-04 23:21:15.405 308 11382.09 84.35 57064.17 88888.00 2014-11-04 23:21:15.905 308 11382.14 84.31 57064.07 88888.00 2014-11-04 23:21:16.405 308 11382.22 84.26 57064.02 88888.00 2014-11-04 23:21:16.905 308 11382.33 84.23 57064.02 88888.00 2014-11-04 23:21:17.405 308 11382.43 84.19 57064.04 88888.00 2014-11-04 23:21:17.905 308 11382.51 84.21 57064.02 88888.00 2014-11-04 23:21:18.405 308 11382.59 84.19 57063.98 88888.00 2014-11-04 23:21:18.905 308 11382.75 84.16 57064.02 88888.00 2014-11-04 23:21:19.405 308 11382.87 84.15 57064.01 88888.00 2014-11-04 23:21:19.905 308 11383.00 84.14 57064.02 88888.00 2014-11-04 23:21:20.405 308 11383.12 84.07 57064.03 88888.00 2014-11-04 23:21:20.905 308 11383.25 84.07 57064.03 88888.00 2014-11-04 23:21:21.405 308 11383.34 84.03 57063.97 88888.00 2014-11-04 23:21:21.905 308 11383.47 84.00 57063.91 88888.00 2014-11-04 23:21:22.405 308 11383.63 83.91 57063.95 88888.00 2014-11-04 23:21:22.905 308 11383.75 83.89 57063.91 88888.00 2014-11-04 23:21:23.405 308 11383.84 83.83 57063.92 88888.00 2014-11-04 23:21:23.905 308 11383.97 83.77 57063.91 88888.00 2014-11-04 23:21:24.405 308 11384.11 83.75 57063.91 88888.00 2014-11-04 23:21:24.905 308 11384.19 83.71 57063.90 88888.00 2014-11-04 23:21:25.405 308 11384.28 83.68 57063.84 88888.00 2014-11-04 23:21:25.905 308 11384.38 83.56 57063.85 88888.00 2014-11-04 23:21:26.405 308 11384.43 83.44 57063.88 88888.00 2014-11-04 23:21:26.905 308 11384.46 83.33 57063.92 88888.00 2014-11-04 23:21:27.405 308 11384.52 83.16 57063.95 88888.00 2014-11-04 23:21:27.905 308 11384.58 83.07 57064.07 88888.00 2014-11-04 23:21:28.405 308 11384.69 83.01 57064.15 88888.00 2014-11-04 23:21:28.905 308 11384.74 82.93 57064.23 88888.00 2014-11-04 23:21:29.405 308 11384.81 82.85 57064.26 88888.00 2014-11-04 23:21:29.905 308 11384.92 82.79 57064.31 88888.00 2014-11-04 23:21:30.405 308 11384.97 82.65 57064.29 88888.00 2014-11-04 23:21:30.905 308 11385.05 82.56 57064.36 88888.00 2014-11-04 23:21:31.405 308 11385.07 82.46 57064.52 88888.00 2014-11-04 23:21:31.905 308 11385.01 82.38 57064.72 88888.00 2014-11-04 23:21:32.405 308 11385.01 82.32 57064.99 88888.00 2014-11-04 23:21:32.905 308 11385.02 82.26 57065.22 88888.00 2014-11-04 23:21:33.405 308 11385.06 82.15 57065.37 88888.00 2014-11-04 23:21:33.905 308 11385.07 82.03 57065.61 88888.00 2014-11-04 23:21:34.405 308 11385.04 81.97 57065.82 88888.00 2014-11-04 23:21:34.905 308 11385.06 81.94 57066.06 88888.00 2014-11-04 23:21:35.405 308 11385.09 81.92 57066.30 88888.00 2014-11-04 23:21:35.905 308 11385.08 81.86 57066.61 88888.00 2014-11-04 23:21:36.405 308 11385.02 81.77 57066.81 88888.00 2014-11-04 23:21:36.905 308 11385.04 81.74 57067.15 88888.00 2014-11-04 23:21:37.405 308 11384.98 81.69 57067.49 88888.00 2014-11-04 23:21:37.905 308 11384.90 81.67 57067.99 88888.00 2014-11-04 23:21:38.405 308 11384.87 81.62 57068.28 88888.00 2014-11-04 23:21:38.905 308 11384.85 81.52 57068.53 88888.00 2014-11-04 23:21:39.405 308 11384.84 81.50 57068.91 88888.00 2014-11-04 23:21:39.905 308 11384.80 81.47 57069.12 88888.00 2014-11-04 23:21:40.405 308 11384.79 81.42 57069.36 88888.00 2014-11-04 23:21:40.905 308 11384.76 81.43 57069.62 88888.00 2014-11-04 23:21:41.405 308 11384.73 81.40 57069.89 88888.00 2014-11-04 23:21:41.905 308 11384.66 81.37 57070.11 88888.00 2014-11-04 23:21:42.405 308 11384.60 81.31 57070.52 88888.00 2014-11-04 23:21:42.905 308 11384.51 81.29 57070.91 88888.00 2014-11-04 23:21:43.405 308 11384.49 81.29 57071.19 88888.00 2014-11-04 23:21:43.905 308 11384.49 81.26 57071.48 88888.00 2014-11-04 23:21:44.405 308 11384.46 81.25 57071.81 88888.00 2014-11-04 23:21:44.905 308 11384.39 81.19 57072.12 88888.00 2014-11-04 23:21:45.405 308 11384.39 81.16 57072.35 88888.00 2014-11-04 23:21:45.905 308 11384.36 81.11 57072.57 88888.00 2014-11-04 23:21:46.405 308 11384.33 81.09 57072.89 88888.00 2014-11-04 23:21:46.905 308 11384.30 81.08 57073.25 88888.00 2014-11-04 23:21:47.405 308 11384.31 81.02 57073.63 88888.00 2014-11-04 23:21:47.905 308 11384.24 81.01 57073.96 88888.00 2014-11-04 23:21:48.405 308 11384.21 80.94 57074.31 88888.00 2014-11-04 23:21:48.905 308 11384.18 80.94 57074.67 88888.00 2014-11-04 23:21:49.405 308 11384.15 80.92 57074.90 88888.00 2014-11-04 23:21:49.905 308 11384.19 80.91 57075.15 88888.00 2014-11-04 23:21:50.405 308 11384.16 80.86 57075.54 88888.00 2014-11-04 23:21:50.905 308 11384.10 80.84 57075.84 88888.00 2014-11-04 23:21:51.405 308 11384.01 80.85 57076.12 88888.00 2014-11-04 23:21:51.905 308 11384.01 80.81 57076.29 88888.00 2014-11-04 23:21:52.405 308 11384.02 80.78 57076.49 88888.00 2014-11-04 23:21:52.905 308 11384.05 80.84 57076.78 88888.00 2014-11-04 23:21:53.405 308 11384.07 80.89 57077.24 88888.00 2014-11-04 23:21:53.905 308 11384.05 80.92 57077.63 88888.00 2014-11-04 23:21:54.405 308 11384.07 80.90 57077.88 88888.00 2014-11-04 23:21:54.905 308 11384.10 80.86 57078.23 88888.00 2014-11-04 23:21:55.405 308 11384.15 80.85 57078.55 88888.00 2014-11-04 23:21:55.905 308 11384.18 80.86 57078.86 88888.00 2014-11-04 23:21:56.405 308 11384.18 80.94 57079.13 88888.00 2014-11-04 23:21:56.905 308 11384.22 80.98 57079.41 88888.00 2014-11-04 23:21:57.405 308 11384.29 81.02 57079.67 88888.00 2014-11-04 23:21:57.905 308 11384.32 81.01 57079.94 88888.00 2014-11-04 23:21:58.405 308 11384.35 81.03 57080.14 88888.00 2014-11-04 23:21:58.905 308 11384.43 81.04 57080.42 88888.00 2014-11-04 23:21:59.405 308 11384.44 81.01 57080.70 88888.00 2014-11-04 23:21:59.905 308 11384.42 81.01 57081.09 88888.00 2014-11-04 23:22:00.405 308 11384.46 80.99 57081.30 88888.00 2014-11-04 23:22:00.905 308 11384.51 81.01 57081.47 88888.00 2014-11-04 23:22:01.405 308 11384.55 81.05 57081.74 88888.00 2014-11-04 23:22:01.905 308 11384.59 81.05 57082.00 88888.00 2014-11-04 23:22:02.405 308 11384.69 81.06 57082.27 88888.00 2014-11-04 23:22:02.905 308 11384.67 81.05 57082.59 88888.00 2014-11-04 23:22:03.405 308 11384.64 81.03 57082.82 88888.00 2014-11-04 23:22:03.905 308 11384.63 80.98 57083.02 88888.00 2014-11-04 23:22:04.405 308 11384.66 80.95 57083.24 88888.00 2014-11-04 23:22:04.905 308 11384.63 80.90 57083.46 88888.00 2014-11-04 23:22:05.405 308 11384.64 80.89 57083.74 88888.00 2014-11-04 23:22:05.905 308 11384.59 80.83 57084.14 88888.00 2014-11-04 23:22:06.405 308 11384.45 80.82 57084.46 88888.00 2014-11-04 23:22:06.905 308 11384.37 80.79 57084.78 88888.00 2014-11-04 23:22:07.405 308 11384.29 80.78 57085.20 88888.00 2014-11-04 23:22:07.905 308 11384.25 80.78 57085.58 88888.00 2014-11-04 23:22:08.405 308 11384.16 80.71 57085.97 88888.00 2014-11-04 23:22:08.905 308 11384.04 80.63 57086.30 88888.00 2014-11-04 23:22:09.405 308 11383.87 80.56 57086.69 88888.00 2014-11-04 23:22:09.905 308 11383.68 80.52 57087.03 88888.00 2014-11-04 23:22:10.405 308 11383.61 80.50 57087.33 88888.00 2014-11-04 23:22:10.905 308 11383.53 80.49 57087.76 88888.00 2014-11-04 23:22:11.405 308 11383.40 80.45 57088.21 88888.00 2014-11-04 23:22:11.905 308 11383.23 80.42 57088.59 88888.00 2014-11-04 23:22:12.405 308 11383.10 80.44 57089.14 88888.00 2014-11-04 23:22:12.905 308 11382.93 80.45 57089.49 88888.00 2014-11-04 23:22:13.405 308 11382.78 80.44 57089.78 88888.00 2014-11-04 23:22:13.905 308 11382.62 80.43 57090.16 88888.00 2014-11-04 23:22:14.405 308 11382.49 80.43 57090.80 88888.00 2014-11-04 23:22:14.905 308 11382.37 80.44 57091.12 88888.00 2014-11-04 23:22:15.405 308 11382.27 80.42 57091.46 88888.00 2014-11-04 23:22:15.905 308 11382.14 80.47 57091.82 88888.00 2014-11-04 23:22:16.405 308 11382.02 80.43 57092.25 88888.00 2014-11-04 23:22:16.905 308 11381.92 80.43 57092.70 88888.00 2014-11-04 23:22:17.405 308 11381.81 80.41 57093.05 88888.00 2014-11-04 23:22:17.905 308 11381.77 80.44 57093.48 88888.00 2014-11-04 23:22:18.405 308 11381.62 80.43 57093.86 88888.00 2014-11-04 23:22:18.905 308 11381.47 80.44 57094.36 88888.00 2014-11-04 23:22:19.405 308 11381.30 80.49 57094.85 88888.00 2014-11-04 23:22:19.905 308 11381.17 80.49 57095.30 88888.00 2014-11-04 23:22:20.405 308 11381.06 80.50 57095.75 88888.00 2014-11-04 23:22:20.905 308 11380.99 80.60 57096.18 88888.00 2014-11-04 23:22:21.405 308 11380.89 80.64 57096.58 88888.00 2014-11-04 23:22:21.905 308 11380.80 80.67 57097.00 88888.00 2014-11-04 23:22:22.405 308 11380.68 80.69 57097.45 88888.00 2014-11-04 23:22:22.905 308 11380.59 80.70 57097.83 88888.00 2014-11-04 23:22:23.405 308 11380.41 80.68 57098.24 88888.00 2014-11-04 23:22:23.905 308 11380.22 80.68 57098.70 88888.00 2014-11-04 23:22:24.405 308 11380.12 80.63 57099.15 88888.00 2014-11-04 23:22:24.905 308 11380.01 80.65 57099.60 88888.00 2014-11-04 23:22:25.405 308 11379.90 80.65 57100.02 88888.00 2014-11-04 23:22:25.905 308 11379.79 80.69 57100.41 88888.00 2014-11-04 23:22:26.405 308 11379.71 80.72 57100.82 88888.00 2014-11-04 23:22:26.905 308 11379.62 80.69 57101.17 88888.00 2014-11-04 23:22:27.405 308 11379.48 80.65 57101.46 88888.00 2014-11-04 23:22:27.905 308 11379.36 80.58 57101.81 88888.00 2014-11-04 23:22:28.405 308 11379.22 80.52 57102.19 88888.00 2014-11-04 23:22:28.905 308 11379.06 80.47 57102.61 88888.00 2014-11-04 23:22:29.406 308 11378.92 80.48 57103.04 88888.00 2014-11-04 23:22:29.906 308 11378.79 80.42 57103.41 88888.00 2014-11-04 23:22:30.406 308 11378.69 80.45 57103.68 88888.00 2014-11-04 23:22:30.906 308 11378.52 80.44 57104.04 88888.00 2014-11-04 23:22:31.406 308 11378.40 80.42 57104.31 88888.00 2014-11-04 23:22:31.906 308 11378.30 80.36 57104.60 88888.00 2014-11-04 23:22:32.406 308 11378.19 80.30 57104.90 88888.00 2014-11-04 23:22:32.906 308 11378.04 80.27 57105.24 88888.00 2014-11-04 23:22:33.406 308 11377.91 80.24 57105.57 88888.00 2014-11-04 23:22:33.906 308 11377.70 80.10 57105.89 88888.00 2014-11-04 23:22:34.406 308 11377.49 80.02 57106.31 88888.00 2014-11-04 23:22:34.906 308 11377.36 80.01 57106.73 88888.00 2014-11-04 23:22:35.406 308 11377.27 79.97 57107.15 88888.00 2014-11-04 23:22:35.906 308 11377.19 79.90 57107.53 88888.00 2014-11-04 23:22:36.406 308 11377.09 79.88 57107.82 88888.00 2014-11-04 23:22:36.906 308 11377.05 79.81 57108.06 88888.00 2014-11-04 23:22:37.406 308 11376.89 79.70 57108.21 88888.00 2014-11-04 23:22:37.906 308 11376.80 79.56 57108.51 88888.00 2014-11-04 23:22:38.406 308 11376.67 79.48 57108.82 88888.00 2014-11-04 23:22:38.906 308 11376.60 79.45 57109.16 88888.00 2014-11-04 23:22:39.406 308 11376.51 79.38 57109.45 88888.00 2014-11-04 23:22:39.906 308 11376.43 79.38 57109.79 88888.00 2014-11-04 23:22:40.406 308 11376.30 79.32 57110.30 88888.00 2014-11-04 23:22:40.906 308 11376.23 79.28 57110.63 88888.00 2014-11-04 23:22:41.406 308 11376.17 79.28 57110.90 88888.00 2014-11-04 23:22:41.906 308 11376.02 79.21 57111.20 88888.00 2014-11-04 23:22:42.406 308 11375.97 79.18 57111.50 88888.00 2014-11-04 23:22:42.906 308 11375.85 79.14 57111.78 88888.00 2014-11-04 23:22:43.406 308 11375.75 79.02 57112.10 88888.00 2014-11-04 23:22:43.906 308 11375.67 78.94 57112.50 88888.00 2014-11-04 23:22:44.406 308 11375.57 78.93 57112.85 88888.00 2014-11-04 23:22:44.906 308 11375.50 78.87 57113.21 88888.00 2014-11-04 23:22:45.406 308 11375.43 78.78 57113.51 88888.00 2014-11-04 23:22:45.906 308 11375.33 78.70 57113.84 88888.00 2014-11-04 23:22:46.406 308 11375.22 78.64 57114.14 88888.00 2014-11-04 23:22:46.906 308 11375.10 78.61 57114.43 88888.00 2014-11-04 23:22:47.406 308 11375.03 78.57 57114.75 88888.00 2014-11-04 23:22:47.906 308 11374.93 78.52 57115.06 88888.00 2014-11-04 23:22:48.406 308 11374.84 78.52 57115.30 88888.00 2014-11-04 23:22:48.906 308 11374.79 78.52 57115.61 88888.00 2014-11-04 23:22:49.406 308 11374.72 78.47 57115.80 88888.00 2014-11-04 23:22:49.906 308 11374.57 78.36 57116.07 88888.00 2014-11-04 23:22:50.406 308 11374.46 78.30 57116.29 88888.00 2014-11-04 23:22:50.906 308 11374.41 78.22 57116.48 88888.00 2014-11-04 23:22:51.406 308 11374.31 78.12 57116.70 88888.00 2014-11-04 23:22:51.906 308 11374.18 78.03 57116.84 88888.00 2014-11-04 23:22:52.406 308 11374.07 77.96 57117.07 88888.00 2014-11-04 23:22:52.906 308 11373.99 77.90 57117.44 88888.00 2014-11-04 23:22:53.406 308 11373.88 77.86 57117.66 88888.00 2014-11-04 23:22:53.906 308 11373.81 77.84 57117.86 88888.00 2014-11-04 23:22:54.406 308 11373.76 77.75 57118.08 88888.00 2014-11-04 23:22:54.906 308 11373.66 77.64 57118.34 88888.00 2014-11-04 23:22:55.406 308 11373.53 77.55 57118.48 88888.00 2014-11-04 23:22:55.906 308 11373.44 77.48 57118.67 88888.00 2014-11-04 23:22:56.406 308 11373.28 77.42 57118.98 88888.00 2014-11-04 23:22:56.906 308 11373.19 77.32 57119.18 88888.00 2014-11-04 23:22:57.406 308 11373.02 77.27 57119.34 88888.00 2014-11-04 23:22:57.906 308 11372.86 77.21 57119.46 88888.00 2014-11-04 23:22:58.406 308 11372.74 77.08 57119.73 88888.00 2014-11-04 23:22:58.906 308 11372.56 76.97 57119.93 88888.00 2014-11-04 23:22:59.406 308 11372.44 76.86 57120.07 88888.00 2014-11-04 23:22:59.906 308 11372.25 76.75 57120.29 88888.00 2014-11-04 23:23:00.406 308 11372.09 76.64 57120.46 88888.00 2014-11-04 23:23:00.906 308 11371.91 76.53 57120.74 88888.00 2014-11-04 23:23:01.406 308 11371.77 76.46 57120.98 88888.00 2014-11-04 23:23:01.906 308 11371.59 76.41 57121.14 88888.00 2014-11-04 23:23:02.406 308 11371.39 76.35 57121.29 88888.00 2014-11-04 23:23:02.906 308 11371.22 76.35 57121.46 88888.00 2014-11-04 23:23:03.406 308 11371.09 76.29 57121.62 88888.00 2014-11-04 23:23:03.906 308 11370.91 76.23 57121.88 88888.00 2014-11-04 23:23:04.406 308 11370.63 76.12 57122.17 88888.00 2014-11-04 23:23:04.906 308 11370.39 76.03 57122.42 88888.00 2014-11-04 23:23:05.406 308 11370.18 75.94 57122.62 88888.00 2014-11-04 23:23:05.906 308 11369.94 75.84 57122.81 88888.00 2014-11-04 23:23:06.406 308 11369.71 75.74 57123.01 88888.00 2014-11-04 23:23:06.906 308 11369.56 75.71 57123.21 88888.00 2014-11-04 23:23:07.406 308 11369.37 75.68 57123.44 88888.00 2014-11-04 23:23:07.906 308 11369.16 75.64 57123.63 88888.00 2014-11-04 23:23:08.406 308 11369.00 75.61 57123.79 88888.00 2014-11-04 23:23:08.906 308 11368.78 75.59 57123.99 88888.00 2014-11-04 23:23:09.406 308 11368.53 75.55 57124.17 88888.00 2014-11-04 23:23:09.906 308 11368.29 75.47 57124.35 88888.00 2014-11-04 23:23:10.406 308 11368.08 75.40 57124.51 88888.00 2014-11-04 23:23:10.906 308 11367.86 75.37 57124.73 88888.00 2014-11-04 23:23:11.406 308 11367.67 75.32 57124.94 88888.00 2014-11-04 23:23:11.906 308 11367.47 75.27 57125.13 88888.00 2014-11-04 23:23:12.406 308 11367.29 75.26 57125.27 88888.00 2014-11-04 23:23:12.906 308 11367.14 75.28 57125.47 88888.00 2014-11-04 23:23:13.406 308 11366.99 75.25 57125.65 88888.00 2014-11-04 23:23:13.906 308 11366.83 75.21 57125.91 88888.00 2014-11-04 23:23:14.406 308 11366.66 75.27 57126.12 88888.00 2014-11-04 23:23:14.906 308 11366.49 75.31 57126.26 88888.00 2014-11-04 23:23:15.406 308 11366.33 75.33 57126.34 88888.00 2014-11-04 23:23:15.906 308 11366.23 75.33 57126.53 88888.00 2014-11-04 23:23:16.406 308 11366.09 75.31 57126.71 88888.00 2014-11-04 23:23:16.906 308 11365.94 75.33 57126.81 88888.00 2014-11-04 23:23:17.406 308 11365.80 75.33 57126.97 88888.00 2014-11-04 23:23:17.906 308 11365.68 75.35 57127.04 88888.00 2014-11-04 23:23:18.406 308 11365.66 75.32 57127.23 88888.00 2014-11-04 23:23:18.906 308 11365.59 75.37 57127.43 88888.00 2014-11-04 23:23:19.406 308 11365.46 75.43 57127.64 88888.00 2014-11-04 23:23:19.906 308 11365.41 75.45 57127.85 88888.00 2014-11-04 23:23:20.406 308 11365.25 75.48 57128.00 88888.00 2014-11-04 23:23:20.906 308 11365.12 75.54 57128.16 88888.00 2014-11-04 23:23:21.406 308 11365.06 75.58 57128.35 88888.00 2014-11-04 23:23:21.906 308 11364.91 75.59 57128.51 88888.00 2014-11-04 23:23:22.406 308 11364.79 75.62 57128.66 88888.00 2014-11-04 23:23:22.906 308 11364.72 75.62 57128.77 88888.00 2014-11-04 23:23:23.406 308 11364.68 75.60 57128.79 88888.00 2014-11-04 23:23:23.906 308 11364.65 75.64 57128.81 88888.00 2014-11-04 23:23:24.406 308 11364.55 75.67 57128.96 88888.00 2014-11-04 23:23:24.906 308 11364.44 75.71 57129.18 88888.00 2014-11-04 23:23:25.406 308 11364.41 75.75 57129.37 88888.00 2014-11-04 23:23:25.906 308 11364.30 75.85 57129.56 88888.00 2014-11-04 23:23:26.406 308 11364.21 75.86 57129.65 88888.00 2014-11-04 23:23:26.906 308 11364.13 75.92 57129.75 88888.00 2014-11-04 23:23:27.406 308 11364.08 75.98 57129.90 88888.00 2014-11-04 23:23:27.906 308 11364.03 76.02 57130.00 88888.00 2014-11-04 23:23:28.406 308 11363.99 76.08 57130.05 88888.00 2014-11-04 23:23:28.906 308 11364.03 76.13 57130.02 88888.00 2014-11-04 23:23:29.406 308 11363.99 76.16 57130.03 88888.00 2014-11-04 23:23:29.906 308 11363.96 76.21 57130.19 88888.00 2014-11-04 23:23:30.406 308 11363.94 76.20 57130.32 88888.00 2014-11-04 23:23:30.906 308 11363.86 76.19 57130.45 88888.00 2014-11-04 23:23:31.406 308 11363.86 76.25 57130.54 88888.00 2014-11-04 23:23:31.906 308 11363.85 76.27 57130.56 88888.00 2014-11-04 23:23:32.406 308 11363.80 76.32 57130.59 88888.00 2014-11-04 23:23:32.906 308 11363.87 76.29 57130.61 88888.00 2014-11-04 23:23:33.406 308 11363.94 76.30 57130.59 88888.00 2014-11-04 23:23:33.906 308 11363.93 76.36 57130.59 88888.00 2014-11-04 23:23:34.406 308 11363.94 76.40 57130.57 88888.00 2014-11-04 23:23:34.906 308 11363.95 76.37 57130.50 88888.00 2014-11-04 23:23:35.406 308 11363.96 76.41 57130.39 88888.00 2014-11-04 23:23:35.906 308 11363.95 76.45 57130.41 88888.00 2014-11-04 23:23:36.406 308 11363.94 76.43 57130.38 88888.00 2014-11-04 23:23:36.906 308 11363.93 76.47 57130.35 88888.00 2014-11-04 23:23:37.406 308 11363.95 76.48 57130.39 88888.00 2014-11-04 23:23:37.906 308 11363.95 76.45 57130.37 88888.00 2014-11-04 23:23:38.406 308 11363.95 76.46 57130.26 88888.00 2014-11-04 23:23:38.906 308 11363.95 76.49 57130.18 88888.00 2014-11-04 23:23:39.406 308 11363.94 76.49 57130.11 88888.00 2014-11-04 23:23:39.906 308 11363.91 76.55 57130.08 88888.00 2014-11-04 23:23:40.406 308 11363.82 76.61 57130.03 88888.00 2014-11-04 23:23:40.906 308 11363.79 76.61 57130.01 88888.00 2014-11-04 23:23:41.406 308 11363.71 76.55 57129.94 88888.00 2014-11-04 23:23:41.906 308 11363.64 76.49 57129.83 88888.00 2014-11-04 23:23:42.406 308 11363.58 76.42 57129.76 88888.00 2014-11-04 23:23:42.906 308 11363.55 76.41 57129.69 88888.00 2014-11-04 23:23:43.406 308 11363.51 76.42 57129.64 88888.00 2014-11-04 23:23:43.906 308 11363.46 76.45 57129.65 88888.00 2014-11-04 23:23:44.406 308 11363.38 76.43 57129.61 88888.00 2014-11-04 23:23:44.906 308 11363.34 76.45 57129.58 88888.00 2014-11-04 23:23:45.406 308 11363.25 76.39 57129.54 88888.00 2014-11-04 23:23:45.906 308 11363.18 76.39 57129.50 88888.00 2014-11-04 23:23:46.406 308 11363.09 76.34 57129.55 88888.00 2014-11-04 23:23:46.906 308 11362.95 76.28 57129.47 88888.00 2014-11-04 23:23:47.406 308 11362.82 76.23 57129.28 88888.00 2014-11-04 23:23:47.906 308 11362.76 76.18 57129.12 88888.00 2014-11-04 23:23:48.406 308 11362.66 76.16 57129.03 88888.00 2014-11-04 23:23:48.906 308 11362.54 76.14 57128.92 88888.00 2014-11-04 23:23:49.406 308 11362.32 76.11 57128.80 88888.00 2014-11-04 23:23:49.906 308 11362.16 76.09 57128.62 88888.00 2014-11-04 23:23:50.406 308 11362.07 76.12 57128.42 88888.00 2014-11-04 23:23:50.906 308 11362.04 76.07 57128.19 88888.00 2014-11-04 23:23:51.406 308 11361.99 76.07 57127.95 88888.00 2014-11-04 23:23:51.906 308 11361.98 76.01 57127.63 88888.00 2014-11-04 23:23:52.406 308 11361.92 75.95 57127.43 88888.00 2014-11-04 23:23:52.906 308 11361.83 75.93 57127.20 88888.00 2014-11-04 23:23:53.406 308 11361.79 75.92 57126.91 88888.00 2014-11-04 23:23:53.906 308 11361.69 75.84 57126.65 88888.00 2014-11-04 23:23:54.406 308 11361.67 75.78 57126.37 88888.00 2014-11-04 23:23:54.906 308 11361.72 75.74 57126.01 88888.00 2014-11-04 23:23:55.406 308 11361.86 75.68 57125.62 88888.00 2014-11-04 23:23:55.906 308 11361.92 75.58 57125.21 88888.00 2014-11-04 23:23:56.406 308 11361.95 75.51 57124.92 88888.00 2014-11-04 23:23:56.906 308 11362.01 75.46 57124.61 88888.00 2014-11-04 23:23:57.406 308 11362.06 75.39 57124.27 88888.00 2014-11-04 23:23:57.906 308 11362.11 75.33 57123.95 88888.00 2014-11-04 23:23:58.406 308 11362.20 75.30 57123.63 88888.00 2014-11-04 23:23:58.906 308 11362.30 75.26 57123.41 88888.00 2014-11-04 23:23:59.406 308 11362.43 75.19 57123.13 88888.00 2014-11-04 23:23:59.906 308 11362.53 75.13 57122.82 88888.00 2014-11-04 23:24:00.406 308 11362.66 75.13 57122.44 88888.00 2014-11-04 23:24:00.906 308 11362.78 75.11 57122.03 88888.00 2014-11-04 23:24:01.406 308 11362.91 75.07 57121.71 88888.00 2014-11-04 23:24:01.906 308 11363.06 75.02 57121.42 88888.00 2014-11-04 23:24:02.406 308 11363.29 74.93 57121.17 88888.00 2014-11-04 23:24:02.906 308 11363.47 74.89 57120.95 88888.00 2014-11-04 23:24:03.406 308 11363.67 74.83 57120.60 88888.00 2014-11-04 23:24:03.906 308 11363.91 74.73 57120.29 88888.00 2014-11-04 23:24:04.406 308 11364.15 74.62 57119.93 88888.00 2014-11-04 23:24:04.906 308 11364.35 74.52 57119.78 88888.00 2014-11-04 23:24:05.406 308 11364.52 74.53 57119.61 88888.00 2014-11-04 23:24:05.906 308 11364.78 74.55 57119.31 88888.00 2014-11-04 23:24:06.406 308 11365.01 74.43 57119.02 88888.00 2014-11-04 23:24:06.906 308 11365.14 74.36 57118.75 88888.00 2014-11-04 23:24:07.406 308 11365.20 74.34 57118.57 88888.00 2014-11-04 23:24:07.906 308 11365.30 74.30 57118.35 88888.00 2014-11-04 23:24:08.406 308 11365.37 74.21 57118.08 88888.00 2014-11-04 23:24:08.906 308 11365.51 74.12 57117.81 88888.00 2014-11-04 23:24:09.406 308 11365.67 74.05 57117.44 88888.00 2014-11-04 23:24:09.906 308 11365.82 73.96 57117.05 88888.00 2014-11-04 23:24:10.406 308 11365.94 73.85 57116.80 88888.00 2014-11-04 23:24:10.906 308 11366.07 73.75 57116.60 88888.00 2014-11-04 23:24:11.406 308 11366.16 73.62 57116.42 88888.00 2014-11-04 23:24:11.906 308 11366.23 73.49 57116.22 88888.00 2014-11-04 23:24:12.406 308 11366.33 73.35 57116.04 88888.00 2014-11-04 23:24:12.906 308 11366.42 73.13 57115.84 88888.00 2014-11-04 23:24:13.406 308 11366.46 72.89 57115.67 88888.00 2014-11-04 23:24:13.906 308 11366.56 72.85 57115.46 88888.00 2014-11-04 23:24:14.406 308 11366.56 72.82 57115.27 88888.00 2014-11-04 23:24:14.906 308 11366.65 72.60 57115.08 88888.00 2014-11-04 23:24:15.406 308 11366.76 72.35 57114.87 88888.00 2014-11-04 23:24:15.906 308 11366.85 72.13 57114.69 88888.00 2014-11-04 23:24:16.406 308 11366.86 71.91 57114.56 88888.00 2014-11-04 23:24:16.906 308 11366.88 71.67 57114.41 88888.00 2014-11-04 23:24:17.406 308 11366.93 71.50 57114.33 88888.00 2014-11-04 23:24:17.906 308 11366.99 71.36 57114.17 88888.00 2014-11-04 23:24:18.406 308 11367.11 71.25 57113.97 88888.00 2014-11-04 23:24:18.906 308 11367.26 71.15 57113.77 88888.00 2014-11-04 23:24:19.406 308 11367.46 71.02 57113.68 88888.00 2014-11-04 23:24:19.906 308 11367.58 70.90 57113.54 88888.00 2014-11-04 23:24:20.406 308 11367.63 70.76 57113.49 88888.00 2014-11-04 23:24:20.906 308 11367.62 70.65 57113.47 88888.00 2014-11-04 23:24:21.406 308 11367.71 70.55 57113.30 88888.00 2014-11-04 23:24:21.906 308 11367.72 70.40 57113.20 88888.00 2014-11-04 23:24:22.406 308 11367.76 70.22 57113.12 88888.00 2014-11-04 23:24:22.906 308 11367.79 70.10 57112.98 88888.00 2014-11-04 23:24:23.406 308 11367.89 70.02 57112.79 88888.00 2014-11-04 23:24:23.906 308 11367.96 69.92 57112.63 88888.00 2014-11-04 23:24:24.406 308 11368.01 69.82 57112.56 88888.00 2014-11-04 23:24:24.906 308 11368.08 69.77 57112.54 88888.00 2014-11-04 23:24:25.406 308 11368.18 69.69 57112.47 88888.00 2014-11-04 23:24:25.906 308 11368.30 69.65 57112.48 88888.00 2014-11-04 23:24:26.406 308 11368.32 69.56 57112.40 88888.00 2014-11-04 23:24:26.906 308 11368.30 69.46 57112.30 88888.00 2014-11-04 23:24:27.406 308 11368.32 69.36 57112.37 88888.00 2014-11-04 23:24:27.906 308 11368.34 69.33 57112.42 88888.00 2014-11-04 23:24:28.406 308 11368.44 69.31 57112.47 88888.00 2014-11-04 23:24:28.906 308 11368.50 69.31 57112.56 88888.00 2014-11-04 23:24:29.406 308 11368.61 69.25 57112.50 88888.00 2014-11-04 23:24:29.906 308 11368.68 69.21 57112.51 88888.00 2014-11-04 23:24:30.406 308 11368.79 69.15 57112.46 88888.00 2014-11-04 23:24:30.906 308 11368.85 69.11 57112.48 88888.00 2014-11-04 23:24:31.406 308 11368.89 69.09 57112.56 88888.00 2014-11-04 23:24:31.906 308 11368.96 69.04 57112.64 88888.00 2014-11-04 23:24:32.406 308 11369.08 68.98 57112.67 88888.00 2014-11-04 23:24:32.906 308 11369.14 68.92 57112.69 88888.00 2014-11-04 23:24:33.406 308 11369.29 68.87 57112.76 88888.00 2014-11-04 23:24:33.906 308 11369.35 68.83 57112.80 88888.00 2014-11-04 23:24:34.406 308 11369.43 68.70 57112.79 88888.00 2014-11-04 23:24:34.906 308 11369.51 68.60 57112.75 88888.00 2014-11-04 23:24:35.406 308 11369.63 68.54 57112.62 88888.00 2014-11-04 23:24:35.906 308 11369.73 68.46 57112.54 88888.00 2014-11-04 23:24:36.406 308 11369.86 68.37 57112.38 88888.00 2014-11-04 23:24:36.906 308 11369.93 68.25 57112.27 88888.00 2014-11-04 23:24:37.406 308 11370.03 68.16 57112.24 88888.00 2014-11-04 23:24:37.906 308 11370.11 68.04 57112.21 88888.00 2014-11-04 23:24:38.406 308 11370.17 67.97 57112.12 88888.00 2014-11-04 23:24:38.906 308 11370.21 67.90 57112.06 88888.00 2014-11-04 23:24:39.406 308 11370.32 67.76 57111.93 88888.00 2014-11-04 23:24:39.906 308 11370.41 67.64 57111.79 88888.00 2014-11-04 23:24:40.406 308 11370.47 67.56 57111.67 88888.00 2014-11-04 23:24:40.906 308 11370.52 67.49 57111.58 88888.00 2014-11-04 23:24:41.406 308 11370.50 67.43 57111.44 88888.00 2014-11-04 23:24:41.906 308 11370.56 67.35 57111.29 88888.00 2014-11-04 23:24:42.406 308 11370.61 67.27 57111.13 88888.00 2014-11-04 23:24:42.906 308 11370.72 67.20 57110.96 88888.00 2014-11-04 23:24:43.406 308 11370.79 67.10 57110.76 88888.00 2014-11-04 23:24:43.906 308 11370.89 67.01 57110.60 88888.00 2014-11-04 23:24:44.406 308 11371.00 66.89 57110.45 88888.00 2014-11-04 23:24:44.906 308 11371.08 66.80 57110.29 88888.00 2014-11-04 23:24:45.406 308 11371.15 66.70 57110.11 88888.00 2014-11-04 23:24:45.906 308 11371.30 66.57 57109.98 88888.00 2014-11-04 23:24:46.406 308 11371.38 66.40 57109.81 88888.00 2014-11-04 23:24:46.906 308 11371.39 66.30 57109.56 88888.00 2014-11-04 23:24:47.406 308 11371.43 66.21 57109.22 88888.00 2014-11-04 23:24:47.906 308 11371.51 66.07 57109.02 88888.00 2014-11-04 23:24:48.406 308 11371.63 65.93 57108.85 88888.00 2014-11-04 23:24:48.906 308 11371.78 65.86 57108.79 88888.00 2014-11-04 23:24:49.406 308 11371.82 65.73 57108.78 88888.00 2014-11-04 23:24:49.906 308 11371.85 65.65 57108.65 88888.00 2014-11-04 23:24:50.406 308 11371.85 65.59 57108.49 88888.00 2014-11-04 23:24:50.906 308 11371.94 65.44 57108.31 88888.00 2014-11-04 23:24:51.406 308 11372.00 65.24 57108.14 88888.00 2014-11-04 23:24:51.906 308 11372.06 65.11 57107.97 88888.00 2014-11-04 23:24:52.406 308 11372.18 64.93 57107.66 88888.00 2014-11-04 23:24:52.906 308 11372.29 64.80 57107.42 88888.00 2014-11-04 23:24:53.406 308 11372.39 64.73 57107.28 88888.00 2014-11-04 23:24:53.906 308 11372.58 64.64 57107.12 88888.00 2014-11-04 23:24:54.406 308 11372.74 64.58 57106.97 88888.00 2014-11-04 23:24:54.906 308 11372.84 64.55 57106.86 88888.00 2014-11-04 23:24:55.406 308 11373.00 64.42 57106.80 88888.00 2014-11-04 23:24:55.906 308 11373.05 64.29 57106.69 88888.00 2014-11-04 23:24:56.406 308 11373.13 64.16 57106.58 88888.00 2014-11-04 23:24:56.906 308 11373.23 64.08 57106.46 88888.00 2014-11-04 23:24:57.406 308 11373.37 63.96 57106.28 88888.00 2014-11-04 23:24:57.906 308 11373.53 63.84 57106.00 88888.00 2014-11-04 23:24:58.406 308 11373.64 63.71 57105.76 88888.00 2014-11-04 23:24:58.906 308 11373.79 63.58 57105.54 88888.00 2014-11-04 23:24:59.406 308 11373.94 63.53 57105.36 88888.00 2014-11-04 23:24:59.906 308 11374.06 63.47 57105.21 88888.00 2014-11-04 23:25:00.406 308 11374.11 63.39 57105.09 88888.00 2014-11-04 23:25:00.906 308 11374.23 63.40 57105.11 88888.00 2014-11-04 23:25:01.406 308 11374.36 63.41 57105.06 88888.00 2014-11-04 23:25:01.906 308 11374.46 63.39 57104.92 88888.00 2014-11-04 23:25:02.406 308 11374.56 63.37 57104.77 88888.00 2014-11-04 23:25:02.906 308 11374.62 63.30 57104.68 88888.00 2014-11-04 23:25:03.406 308 11374.71 63.24 57104.58 88888.00 2014-11-04 23:25:03.906 308 11374.82 63.23 57104.41 88888.00 2014-11-04 23:25:04.406 308 11374.98 63.17 57104.20 88888.00 2014-11-04 23:25:04.906 308 11375.07 63.14 57104.00 88888.00 2014-11-04 23:25:05.406 308 11375.19 63.05 57103.69 88888.00 2014-11-04 23:25:05.906 308 11375.34 62.95 57103.44 88888.00 2014-11-04 23:25:06.406 308 11375.50 62.92 57103.24 88888.00 2014-11-04 23:25:06.906 308 11375.64 62.86 57103.10 88888.00 2014-11-04 23:25:07.406 308 11375.81 62.83 57102.94 88888.00 2014-11-04 23:25:07.906 308 11376.04 62.82 57102.80 88888.00 2014-11-04 23:25:08.406 308 11376.22 62.79 57102.66 88888.00 2014-11-04 23:25:08.906 308 11376.39 62.75 57102.56 88888.00 2014-11-04 23:25:09.406 308 11376.63 62.71 57102.43 88888.00 2014-11-04 23:25:09.906 308 11376.75 62.62 57102.39 88888.00 2014-11-04 23:25:10.406 308 11376.91 62.59 57102.32 88888.00 2014-11-04 23:25:10.906 308 11377.13 62.56 57102.16 88888.00 2014-11-04 23:25:11.406 308 11377.33 62.53 57102.04 88888.00 2014-11-04 23:25:11.906 308 11377.56 62.53 57101.96 88888.00 2014-11-04 23:25:12.406 308 11377.75 62.52 57101.91 88888.00 2014-11-04 23:25:12.906 308 11377.90 62.53 57101.90 88888.00 2014-11-04 23:25:13.406 308 11378.10 62.54 57101.92 88888.00 2014-11-04 23:25:13.906 308 11378.31 62.55 57101.89 88888.00 2014-11-04 23:25:14.406 308 11378.51 62.52 57101.92 88888.00 2014-11-04 23:25:14.906 308 11378.72 62.46 57101.92 88888.00 2014-11-04 23:25:15.406 308 11378.95 62.41 57101.94 88888.00 2014-11-04 23:25:15.906 308 11379.15 62.44 57101.91 88888.00 2014-11-04 23:25:16.406 308 11379.39 62.44 57101.96 88888.00 2014-11-04 23:25:16.906 308 11379.62 62.40 57102.04 88888.00 2014-11-04 23:25:17.406 308 11379.81 62.39 57102.09 88888.00 2014-11-04 23:25:17.906 308 11380.08 62.35 57102.16 88888.00 2014-11-04 23:25:18.406 308 11380.34 62.37 57102.32 88888.00 2014-11-04 23:25:18.906 308 11380.55 62.39 57102.55 88888.00 2014-11-04 23:25:19.406 308 11380.77 62.40 57102.75 88888.00 2014-11-04 23:25:19.906 308 11380.99 62.42 57102.97 88888.00 2014-11-04 23:25:20.406 308 11381.23 62.42 57103.11 88888.00 2014-11-04 23:25:20.906 308 11381.39 62.42 57103.22 88888.00 2014-11-04 23:25:21.406 308 11381.57 62.46 57103.42 88888.00 2014-11-04 23:25:21.906 308 11381.79 62.45 57103.70 88888.00 2014-11-04 23:25:22.406 308 11382.06 62.48 57103.84 88888.00 2014-11-04 23:25:22.906 308 11382.26 62.51 57104.08 88888.00 2014-11-04 23:25:23.406 308 11382.45 62.51 57104.27 88888.00 2014-11-04 23:25:23.906 308 11382.69 62.49 57104.40 88888.00 2014-11-04 23:25:24.406 308 11382.91 62.47 57104.52 88888.00 2014-11-04 23:25:24.906 308 11383.11 62.45 57104.67 88888.00 2014-11-04 23:25:25.406 308 11383.27 62.41 57104.93 88888.00 2014-11-04 23:25:25.906 308 11383.40 62.46 57105.26 88888.00 2014-11-04 23:25:26.406 308 11383.58 62.47 57105.48 88888.00 2014-11-04 23:25:26.906 308 11383.77 62.53 57105.72 88888.00 2014-11-04 23:25:27.406 308 11383.91 62.58 57106.01 88888.00 2014-11-04 23:25:27.906 308 11384.04 62.62 57106.44 88888.00 2014-11-04 23:25:28.406 308 11384.15 62.67 57106.72 88888.00 2014-11-04 23:25:28.906 308 11384.26 62.67 57106.98 88888.00 2014-11-04 23:25:29.406 308 11384.42 62.67 57107.24 88888.00 2014-11-04 23:25:29.906 308 11384.51 62.73 57107.50 88888.00 2014-11-04 23:25:30.406 308 11384.51 62.75 57107.76 88888.00 2014-11-04 23:25:30.906 308 11384.58 62.76 57108.10 88888.00 2014-11-04 23:25:31.406 308 11384.65 62.81 57108.32 88888.00 2014-11-04 23:25:31.906 308 11384.77 62.85 57108.56 88888.00 2014-11-04 23:25:32.406 308 11384.92 62.89 57108.79 88888.00 2014-11-04 23:25:32.906 308 11385.02 62.95 57108.96 88888.00 2014-11-04 23:25:33.406 308 11385.11 63.02 57109.09 88888.00 2014-11-04 23:25:33.906 308 11385.22 63.09 57109.27 88888.00 2014-11-04 23:25:34.406 308 11385.39 63.16 57109.45 88888.00 2014-11-04 23:25:34.906 308 11385.47 63.22 57109.64 88888.00 2014-11-04 23:25:35.406 308 11385.48 63.28 57109.92 88888.00 2014-11-04 23:25:35.906 308 11385.51 63.29 57110.10 88888.00 2014-11-04 23:25:36.406 308 11385.56 63.40 57110.23 88888.00 2014-11-04 23:25:36.906 308 11385.65 63.47 57110.50 88888.00 2014-11-04 23:25:37.406 308 11385.64 63.50 57110.65 88888.00 2014-11-04 23:25:37.906 308 11385.70 63.56 57110.82 88888.00 2014-11-04 23:25:38.406 308 11385.81 63.60 57110.93 88888.00 2014-11-04 23:25:38.906 308 11385.94 63.63 57111.05 88888.00 2014-11-04 23:25:39.406 308 11386.09 63.67 57111.10 88888.00 2014-11-04 23:25:39.906 308 11386.16 63.64 57111.21 88888.00 2014-11-04 23:25:40.406 308 11386.16 63.68 57111.32 88888.00 2014-11-04 23:25:40.906 308 11386.29 63.74 57111.52 88888.00 2014-11-04 23:25:41.406 308 11386.43 63.83 57111.65 88888.00 2014-11-04 23:25:41.906 308 11386.48 63.90 57111.77 88888.00 2014-11-04 23:25:42.406 308 11386.55 63.94 57111.86 88888.00 2014-11-04 23:25:42.906 308 11386.67 63.91 57111.98 88888.00 2014-11-04 23:25:43.406 308 11386.81 63.95 57112.03 88888.00 2014-11-04 23:25:43.906 308 11386.94 63.96 57112.17 88888.00 2014-11-04 23:25:44.406 308 11387.06 63.89 57112.15 88888.00 2014-11-04 23:25:44.906 308 11387.16 63.91 57112.02 88888.00 2014-11-04 23:25:45.406 308 11387.35 63.90 57111.93 88888.00 2014-11-04 23:25:45.906 308 11387.56 63.89 57111.91 88888.00 2014-11-04 23:25:46.406 308 11387.75 63.89 57111.90 88888.00 2014-11-04 23:25:46.906 308 11387.86 63.97 57111.96 88888.00 2014-11-04 23:25:47.406 308 11387.97 63.98 57112.12 88888.00 2014-11-04 23:25:47.906 308 11388.07 64.04 57112.30 88888.00 2014-11-04 23:25:48.406 308 11388.24 64.15 57112.40 88888.00 2014-11-04 23:25:48.906 308 11388.36 64.18 57112.46 88888.00 2014-11-04 23:25:49.407 308 11388.53 64.22 57112.59 88888.00 2014-11-04 23:25:49.907 308 11388.73 64.26 57112.66 88888.00 2014-11-04 23:25:50.407 308 11388.89 64.35 57112.72 88888.00 2014-11-04 23:25:50.907 308 11389.01 64.37 57112.82 88888.00 2014-11-04 23:25:51.407 308 11389.16 64.46 57112.95 88888.00 2014-11-04 23:25:51.907 308 11389.32 64.55 57113.06 88888.00 2014-11-04 23:25:52.407 308 11389.50 64.59 57113.17 88888.00 2014-11-04 23:25:52.907 308 11389.68 64.73 57113.34 88888.00 2014-11-04 23:25:53.407 308 11389.92 64.80 57113.51 88888.00 2014-11-04 23:25:53.907 308 11390.11 64.87 57113.68 88888.00 2014-11-04 23:25:54.407 308 11390.29 64.94 57113.78 88888.00 2014-11-04 23:25:54.907 308 11390.47 65.03 57114.00 88888.00 2014-11-04 23:25:55.407 308 11390.67 65.10 57114.08 88888.00 2014-11-04 23:25:55.907 308 11390.86 65.14 57114.18 88888.00 2014-11-04 23:25:56.407 308 11391.12 65.28 57114.30 88888.00 2014-11-04 23:25:56.907 308 11391.30 65.43 57114.39 88888.00 2014-11-04 23:25:57.407 308 11391.54 65.57 57114.48 88888.00 2014-11-04 23:25:57.907 308 11391.80 65.68 57114.56 88888.00 2014-11-04 23:25:58.407 308 11392.07 65.85 57114.69 88888.00 2014-11-04 23:25:58.907 308 11392.34 66.01 57114.79 88888.00 2014-11-04 23:25:59.407 308 11392.57 66.19 57114.88 88888.00 2014-11-04 23:25:59.907 308 11392.82 66.36 57114.97 88888.00 2014-11-04 23:26:00.407 308 11392.99 66.52 57115.08 88888.00 2014-11-04 23:26:00.907 308 11393.20 66.68 57115.23 88888.00 2014-11-04 23:26:01.407 308 11393.38 66.83 57115.29 88888.00 2014-11-04 23:26:01.907 308 11393.59 66.97 57115.27 88888.00 2014-11-04 23:26:02.407 308 11393.78 67.14 57115.26 88888.00 2014-11-04 23:26:02.907 308 11394.04 67.27 57115.37 88888.00 2014-11-04 23:26:03.407 308 11394.22 67.38 57115.44 88888.00 2014-11-04 23:26:03.907 308 11394.40 67.51 57115.51 88888.00 2014-11-04 23:26:04.407 308 11394.64 67.65 57115.58 88888.00 2014-11-04 23:26:04.907 308 11394.86 67.77 57115.51 88888.00 2014-11-04 23:26:05.407 308 11395.13 67.88 57115.42 88888.00 2014-11-04 23:26:05.907 308 11395.36 67.97 57115.36 88888.00 2014-11-04 23:26:06.407 308 11395.55 68.07 57115.39 88888.00 2014-11-04 23:26:06.907 308 11395.75 68.11 57115.42 88888.00 2014-11-04 23:26:07.407 308 11395.97 68.20 57115.45 88888.00 2014-11-04 23:26:07.907 308 11396.16 68.26 57115.46 88888.00 2014-11-04 23:26:08.407 308 11396.37 68.32 57115.33 88888.00 2014-11-04 23:26:08.907 308 11396.59 68.39 57115.11 88888.00 2014-11-04 23:26:09.407 308 11396.80 68.41 57114.99 88888.00 2014-11-04 23:26:09.907 308 11396.99 68.45 57114.78 88888.00 2014-11-04 23:26:10.407 308 11397.17 68.44 57114.74 88888.00 2014-11-04 23:26:10.907 308 11397.30 68.50 57114.78 88888.00 2014-11-04 23:26:11.407 308 11397.41 68.58 57114.85 88888.00 2014-11-04 23:26:11.907 308 11397.51 68.63 57114.92 88888.00 2014-11-04 23:26:12.407 308 11397.62 68.71 57114.94 88888.00 2014-11-04 23:26:12.907 308 11397.77 68.77 57114.91 88888.00 2014-11-04 23:26:13.407 308 11397.87 68.78 57114.84 88888.00 2014-11-04 23:26:13.907 308 11397.98 68.81 57114.75 88888.00 2014-11-04 23:26:14.407 308 11398.11 68.78 57114.61 88888.00 2014-11-04 23:26:14.907 308 11398.14 68.75 57114.61 88888.00 2014-11-04 23:26:15.407 308 11398.20 68.68 57114.75 88888.00 2014-11-04 23:26:15.907 308 11398.32 68.72 57114.88 88888.00 2014-11-04 23:26:16.407 308 11398.35 68.81 57115.10 88888.00 2014-11-04 23:26:16.907 308 11398.35 68.87 57115.12 88888.00 2014-11-04 23:26:17.407 308 11398.39 68.92 57115.12 88888.00 2014-11-04 23:26:17.907 308 11398.41 68.93 57115.22 88888.00 2014-11-04 23:26:18.407 308 11398.45 68.92 57115.18 88888.00 2014-11-04 23:26:18.907 308 11398.41 68.87 57115.14 88888.00 2014-11-04 23:26:19.407 308 11398.38 68.88 57115.19 88888.00 2014-11-04 23:26:19.907 308 11398.36 68.83 57115.30 88888.00 2014-11-04 23:26:20.407 308 11398.42 68.73 57115.48 88888.00 2014-11-04 23:26:20.907 308 11398.42 68.80 57115.57 88888.00 2014-11-04 23:26:21.407 308 11398.40 68.77 57115.69 88888.00 2014-11-04 23:26:21.907 308 11398.45 68.77 57115.83 88888.00 2014-11-04 23:26:22.407 308 11398.41 68.80 57116.00 88888.00 2014-11-04 23:26:22.907 308 11398.28 68.86 57116.15 88888.00 2014-11-04 23:26:23.407 308 11398.31 68.87 57116.33 88888.00 2014-11-04 23:26:23.907 308 11398.31 68.88 57116.59 88888.00 2014-11-04 23:26:24.407 308 11398.25 68.91 57116.86 88888.00 2014-11-04 23:26:24.907 308 11398.13 68.93 57117.15 88888.00 2014-11-04 23:26:25.407 308 11398.04 68.92 57117.42 88888.00 2014-11-04 23:26:25.907 308 11397.95 68.98 57117.67 88888.00 2014-11-04 23:26:26.407 308 11397.90 68.92 57117.87 88888.00 2014-11-04 23:26:26.907 308 11397.86 68.94 57118.01 88888.00 2014-11-04 23:26:27.407 308 11397.90 68.95 57118.26 88888.00 2014-11-04 23:26:27.907 308 11397.94 69.01 57118.58 88888.00 2014-11-04 23:26:28.407 308 11397.94 69.09 57118.86 88888.00 2014-11-04 23:26:28.907 308 11397.94 69.13 57119.16 88888.00 2014-11-04 23:26:29.407 308 11397.90 69.15 57119.47 88888.00 2014-11-04 23:26:29.907 308 11397.86 69.17 57119.73 88888.00 2014-11-04 23:26:30.407 308 11397.73 69.21 57119.99 88888.00 2014-11-04 23:26:30.907 308 11397.71 69.26 57120.33 88888.00 2014-11-04 23:26:31.407 308 11397.64 69.25 57120.72 88888.00 2014-11-04 23:26:31.907 308 11397.58 69.18 57120.98 88888.00 2014-11-04 23:26:32.407 308 11397.49 69.19 57121.22 88888.00 2014-11-04 23:26:32.907 308 11397.49 69.21 57121.37 88888.00 2014-11-04 23:26:33.407 308 11397.46 69.28 57121.67 88888.00 2014-11-04 23:26:33.907 308 11397.43 69.34 57122.04 88888.00 2014-11-04 23:26:34.407 308 11397.41 69.39 57122.36 88888.00 2014-11-04 23:26:34.907 308 11397.38 69.51 57122.67 88888.00 2014-11-04 23:26:35.407 308 11397.29 69.59 57122.99 88888.00 2014-11-04 23:26:35.907 308 11397.24 69.62 57123.29 88888.00 2014-11-04 23:26:36.407 308 11397.21 69.66 57123.73 88888.00 2014-11-04 23:26:36.907 308 11397.15 69.72 57124.12 88888.00 2014-11-04 23:26:37.407 308 11397.03 69.79 57124.47 88888.00 2014-11-04 23:26:37.907 308 11396.89 69.81 57124.88 88888.00 2014-11-04 23:26:38.407 308 11396.83 69.93 57125.25 88888.00 2014-11-04 23:26:38.907 308 11396.82 70.04 57125.51 88888.00 2014-11-04 23:26:39.407 308 11396.83 70.11 57125.81 88888.00 2014-11-04 23:26:39.907 308 11396.85 70.21 57126.22 88888.00 2014-11-04 23:26:40.407 308 11396.86 70.30 57126.52 88888.00 2014-11-04 23:26:40.907 308 11396.82 70.38 57126.82 88888.00 2014-11-04 23:26:41.407 308 11396.72 70.45 57127.13 88888.00 2014-11-04 23:26:41.907 308 11396.70 70.55 57127.43 88888.00 2014-11-04 23:26:42.407 308 11396.67 70.65 57127.76 88888.00 2014-11-04 23:26:42.907 308 11396.65 70.71 57128.06 88888.00 2014-11-04 23:26:43.407 308 11396.65 70.79 57128.33 88888.00 2014-11-04 23:26:43.907 308 11396.60 70.89 57128.52 88888.00 2014-11-04 23:26:44.407 308 11396.55 71.02 57128.78 88888.00 2014-11-04 23:26:44.907 308 11396.53 71.11 57129.10 88888.00 2014-11-04 23:26:45.407 308 11396.52 71.25 57129.39 88888.00 2014-11-04 23:26:45.907 308 11396.54 71.39 57129.67 88888.00 2014-11-04 23:26:46.407 308 11396.59 71.53 57129.94 88888.00 2014-11-04 23:26:46.907 308 11396.56 71.65 57130.22 88888.00 2014-11-04 23:26:47.407 308 11396.53 71.72 57130.42 88888.00 2014-11-04 23:26:47.907 308 11396.53 71.79 57130.63 88888.00 2014-11-04 23:26:48.407 308 11396.52 71.86 57130.85 88888.00 2014-11-04 23:26:48.907 308 11396.52 71.92 57131.04 88888.00 2014-11-04 23:26:49.407 308 11396.54 72.04 57131.16 88888.00 2014-11-04 23:26:49.907 308 11396.55 72.11 57131.33 88888.00 2014-11-04 23:26:50.407 308 11396.54 72.15 57131.44 88888.00 2014-11-04 23:26:50.907 308 11396.55 72.24 57131.60 88888.00 2014-11-04 23:26:51.407 308 11396.52 72.37 57131.78 88888.00 2014-11-04 23:26:51.907 308 11396.47 72.47 57132.05 88888.00 2014-11-04 23:26:52.407 308 11396.44 72.61 57132.33 88888.00 2014-11-04 23:26:52.907 308 11396.37 72.75 57132.63 88888.00 2014-11-04 23:26:53.407 308 11396.31 72.86 57132.85 88888.00 2014-11-04 23:26:53.907 308 11396.28 72.96 57133.00 88888.00 2014-11-04 23:26:54.407 308 11396.33 73.00 57133.10 88888.00 2014-11-04 23:26:54.907 308 11396.32 73.10 57133.17 88888.00 2014-11-04 23:26:55.407 308 11396.32 73.17 57133.22 88888.00 2014-11-04 23:26:55.907 308 11396.27 73.26 57133.37 88888.00 2014-11-04 23:26:56.407 308 11396.25 73.36 57133.52 88888.00 2014-11-04 23:26:56.907 308 11396.26 73.49 57133.64 88888.00 2014-11-04 23:26:57.407 308 11396.25 73.56 57133.69 88888.00 2014-11-04 23:26:57.907 308 11396.25 73.64 57133.80 88888.00 2014-11-04 23:26:58.407 308 11396.28 73.74 57133.87 88888.00 2014-11-04 23:26:58.907 308 11396.28 73.83 57133.93 88888.00 2014-11-04 23:26:59.407 308 11396.30 73.89 57133.97 88888.00 2014-11-04 23:26:59.907 308 11396.26 74.01 57134.09 88888.00 2014-11-04 23:27:00.407 308 11396.25 74.11 57134.16 88888.00 2014-11-04 23:27:00.907 308 11396.27 74.19 57134.27 88888.00 2014-11-04 23:27:01.407 308 11396.24 74.23 57134.33 88888.00 2014-11-04 23:27:01.907 308 11396.30 74.25 57134.37 88888.00 2014-11-04 23:27:02.407 308 11396.31 74.35 57134.42 88888.00 2014-11-04 23:27:02.907 308 11396.25 74.43 57134.39 88888.00 2014-11-04 23:27:03.407 308 11396.21 74.49 57134.51 88888.00 2014-11-04 23:27:03.907 308 11396.13 74.59 57134.58 88888.00 2014-11-04 23:27:04.407 308 11396.09 74.73 57134.64 88888.00 2014-11-04 23:27:04.907 308 11396.05 74.93 57134.72 88888.00 2014-11-04 23:27:05.407 308 11396.00 75.07 57134.81 88888.00 2014-11-04 23:27:05.907 308 11395.99 75.20 57134.93 88888.00 2014-11-04 23:27:06.407 308 11395.93 75.38 57135.04 88888.00 2014-11-04 23:27:06.907 308 11395.91 75.52 57135.06 88888.00 2014-11-04 23:27:07.407 308 11395.90 75.64 57135.13 88888.00 2014-11-04 23:27:07.907 308 11395.84 75.71 57135.29 88888.00 2014-11-04 23:27:08.407 308 11395.74 75.84 57135.34 88888.00 2014-11-04 23:27:08.907 308 11395.67 75.99 57135.22 88888.00 2014-11-04 23:27:09.407 308 11395.63 76.09 57135.07 88888.00 2014-11-04 23:27:09.907 308 11395.57 76.16 57134.95 88888.00 2014-11-04 23:27:10.407 308 11395.56 76.25 57134.70 88888.00 2014-11-04 23:27:10.907 308 11395.54 76.29 57134.58 88888.00 2014-11-04 23:27:11.407 308 11395.49 76.36 57134.58 88888.00 2014-11-04 23:27:11.907 308 11395.43 76.43 57134.57 88888.00 2014-11-04 23:27:12.407 308 11395.40 76.53 57134.46 88888.00 2014-11-04 23:27:12.907 308 11395.39 76.57 57134.40 88888.00 2014-11-04 23:27:13.407 308 11395.34 76.67 57134.33 88888.00 2014-11-04 23:27:13.907 308 11395.28 76.70 57134.26 88888.00 2014-11-04 23:27:14.407 308 11395.28 76.76 57134.10 88888.00 2014-11-04 23:27:14.907 308 11395.24 76.80 57133.88 88888.00 2014-11-04 23:27:15.407 308 11395.19 76.82 57133.73 88888.00 2014-11-04 23:27:15.907 308 11395.19 76.89 57133.56 88888.00 2014-11-04 23:27:16.407 308 11395.09 76.91 57133.42 88888.00 2014-11-04 23:27:16.907 308 11395.07 76.90 57133.37 88888.00 2014-11-04 23:27:17.407 308 11395.01 76.88 57133.22 88888.00 2014-11-04 23:27:17.907 308 11394.93 76.93 57133.07 88888.00 2014-11-04 23:27:18.407 308 11394.86 76.90 57132.92 88888.00 2014-11-04 23:27:18.907 308 11394.80 76.84 57132.81 88888.00 2014-11-04 23:27:19.407 308 11394.73 76.90 57132.65 88888.00 2014-11-04 23:27:19.907 308 11394.68 76.90 57132.51 88888.00 2014-11-04 23:27:20.407 308 11394.68 76.90 57132.49 88888.00 2014-11-04 23:27:20.907 308 11394.61 76.88 57132.46 88888.00 2014-11-04 23:27:21.407 308 11394.59 76.86 57132.37 88888.00 2014-11-04 23:27:21.907 308 11394.51 76.94 57132.37 88888.00 2014-11-04 23:27:22.407 308 11394.46 76.91 57132.34 88888.00 2014-11-04 23:27:22.907 308 11394.42 76.95 57132.30 88888.00 2014-11-04 23:27:23.407 308 11394.30 76.96 57132.27 88888.00 2014-11-04 23:27:23.907 308 11394.18 76.98 57132.19 88888.00 2014-11-04 23:27:24.407 308 11394.09 77.02 57132.23 88888.00 2014-11-04 23:27:24.907 308 11394.00 77.05 57132.23 88888.00 2014-11-04 23:27:25.407 308 11393.88 77.08 57132.13 88888.00 2014-11-04 23:27:25.907 308 11393.81 77.02 57132.01 88888.00 2014-11-04 23:27:26.407 308 11393.77 77.03 57131.92 88888.00 2014-11-04 23:27:26.907 308 11393.71 77.08 57131.83 88888.00 2014-11-04 23:27:27.407 308 11393.64 77.11 57131.73 88888.00 2014-11-04 23:27:27.907 308 11393.55 77.16 57131.69 88888.00 2014-11-04 23:27:28.407 308 11393.54 77.17 57131.51 88888.00 2014-11-04 23:27:28.907 308 11393.48 77.13 57131.40 88888.00 2014-11-04 23:27:29.407 308 11393.48 77.08 57131.31 88888.00 2014-11-04 23:27:29.907 308 11393.45 77.05 57131.19 88888.00 2014-11-04 23:27:30.407 308 11393.38 77.05 57131.08 88888.00 2014-11-04 23:27:30.907 308 11393.43 77.03 57130.85 88888.00 2014-11-04 23:27:31.407 308 11393.39 77.07 57130.72 88888.00 2014-11-04 23:27:31.907 308 11393.32 77.03 57130.64 88888.00 2014-11-04 23:27:32.407 308 11393.28 77.00 57130.52 88888.00 2014-11-04 23:27:32.907 308 11393.25 76.97 57130.48 88888.00 2014-11-04 23:27:33.407 308 11393.21 76.97 57130.44 88888.00 2014-11-04 23:27:33.907 308 11393.13 76.94 57130.32 88888.00 2014-11-04 23:27:34.407 308 11393.10 76.90 57130.19 88888.00 2014-11-04 23:27:34.907 308 11393.05 76.87 57130.11 88888.00 2014-11-04 23:27:35.407 308 11393.05 76.87 57129.95 88888.00 2014-11-04 23:27:35.907 308 11393.06 76.83 57129.89 88888.00 2014-11-04 23:27:36.407 308 11393.08 76.80 57129.79 88888.00 2014-11-04 23:27:36.907 308 11393.10 76.79 57129.68 88888.00 2014-11-04 23:27:37.407 308 11393.10 76.81 57129.62 88888.00 2014-11-04 23:27:37.907 308 11393.10 76.81 57129.63 88888.00 2014-11-04 23:27:38.407 308 11393.07 76.79 57129.60 88888.00 2014-11-04 23:27:38.907 308 11393.00 76.80 57129.56 88888.00 2014-11-04 23:27:39.407 308 11393.03 76.81 57129.55 88888.00 2014-11-04 23:27:39.907 308 11393.05 76.87 57129.60 88888.00 2014-11-04 23:27:40.407 308 11393.07 76.93 57129.61 88888.00 2014-11-04 23:27:40.907 308 11393.04 76.96 57129.60 88888.00 2014-11-04 23:27:41.407 308 11392.98 76.97 57129.55 88888.00 2014-11-04 23:27:41.907 308 11393.04 76.95 57129.50 88888.00 2014-11-04 23:27:42.407 308 11393.04 76.98 57129.47 88888.00 2014-11-04 23:27:42.907 308 11393.01 77.00 57129.44 88888.00 2014-11-04 23:27:43.407 308 11393.06 77.05 57129.37 88888.00 2014-11-04 23:27:43.907 308 11393.10 77.07 57129.38 88888.00 2014-11-04 23:27:44.407 308 11393.15 77.08 57129.34 88888.00 2014-11-04 23:27:44.907 308 11393.18 77.13 57129.29 88888.00 2014-11-04 23:27:45.407 308 11393.18 77.13 57129.17 88888.00 2014-11-04 23:27:45.907 308 11393.19 77.15 57129.15 88888.00 2014-11-04 23:27:46.407 308 11393.28 77.20 57129.16 88888.00 2014-11-04 23:27:46.907 308 11393.36 77.28 57129.15 88888.00 2014-11-04 23:27:47.407 308 11393.42 77.35 57129.20 88888.00 2014-11-04 23:27:47.907 308 11393.46 77.41 57129.22 88888.00 2014-11-04 23:27:48.407 308 11393.45 77.45 57129.15 88888.00 2014-11-04 23:27:48.907 308 11393.50 77.52 57129.09 88888.00 2014-11-04 23:27:49.407 308 11393.54 77.59 57129.04 88888.00 2014-11-04 23:27:49.907 308 11393.62 77.66 57129.02 88888.00 2014-11-04 23:27:50.407 308 11393.70 77.70 57128.99 88888.00 2014-11-04 23:27:50.907 308 11393.78 77.78 57128.96 88888.00 2014-11-04 23:27:51.407 308 11393.83 77.85 57128.93 88888.00 2014-11-04 23:27:51.907 308 11393.91 77.95 57128.90 88888.00 2014-11-04 23:27:52.407 308 11393.92 77.97 57128.83 88888.00 2014-11-04 23:27:52.907 308 11393.96 78.06 57128.78 88888.00 2014-11-04 23:27:53.407 308 11394.02 78.15 57128.72 88888.00 2014-11-04 23:27:53.907 308 11394.01 78.22 57128.68 88888.00 2014-11-04 23:27:54.407 308 11394.07 78.26 57128.62 88888.00 2014-11-04 23:27:54.907 308 11394.09 78.30 57128.51 88888.00 2014-11-04 23:27:55.407 308 11394.11 78.38 57128.42 88888.00 2014-11-04 23:27:55.907 308 11394.17 78.44 57128.36 88888.00 2014-11-04 23:27:56.407 308 11394.22 78.54 57128.34 88888.00 2014-11-04 23:27:56.907 308 11394.24 78.57 57128.27 88888.00 2014-11-04 23:27:57.407 308 11394.22 78.68 57128.20 88888.00 2014-11-04 23:27:57.907 308 11394.25 78.74 57128.16 88888.00 2014-11-04 23:27:58.407 308 11394.37 78.80 57128.20 88888.00 2014-11-04 23:27:58.907 308 11394.36 78.88 57128.15 88888.00 2014-11-04 23:27:59.407 308 11394.30 78.98 57128.08 88888.00 2014-11-04 23:27:59.907 308 11394.29 78.98 57128.02 88888.00 2014-11-04 23:28:00.407 308 11394.30 79.02 57128.01 88888.00 2014-11-04 23:28:00.907 308 11394.30 79.08 57127.93 88888.00 2014-11-04 23:28:01.407 308 11394.32 79.18 57127.82 88888.00 2014-11-04 23:28:01.907 308 11394.30 79.21 57127.70 88888.00 2014-11-04 23:28:02.407 308 11394.31 79.20 57127.59 88888.00 2014-11-04 23:28:02.907 308 11394.25 79.26 57127.49 88888.00 2014-11-04 23:28:03.407 308 11394.21 79.32 57127.39 88888.00 2014-11-04 23:28:03.907 308 11394.21 79.33 57127.31 88888.00 2014-11-04 23:28:04.407 308 11394.18 79.34 57127.29 88888.00 2014-11-04 23:28:04.907 308 11394.16 79.45 57127.23 88888.00 2014-11-04 23:28:05.407 308 11394.21 79.49 57127.12 88888.00 2014-11-04 23:28:05.907 308 11394.22 79.46 57126.99 88888.00 2014-11-04 23:28:06.407 308 11394.22 79.48 57126.93 88888.00 2014-11-04 23:28:06.907 308 11394.28 79.53 57126.94 88888.00 2014-11-04 23:28:07.407 308 11394.26 79.60 57126.98 88888.00 2014-11-04 23:28:07.907 308 11394.19 79.65 57126.99 88888.00 2014-11-04 23:28:08.407 308 11394.16 79.70 57127.03 88888.00 2014-11-04 23:28:08.907 308 11394.15 79.76 57126.98 88888.00 2014-11-04 23:28:09.407 308 11394.18 79.83 57126.93 88888.00 2014-11-04 23:28:09.907 308 11394.23 79.83 57126.92 88888.00 2014-11-04 23:28:10.407 308 11394.18 79.86 57126.93 88888.00 2014-11-04 23:28:10.907 308 11394.21 79.86 57126.91 88888.00 2014-11-04 23:28:11.407 308 11394.23 79.89 57126.82 88888.00 2014-11-04 23:28:11.907 308 11394.24 79.92 57126.81 88888.00 2014-11-04 23:28:12.407 308 11394.24 79.90 57126.79 88888.00 2014-11-04 23:28:12.907 308 11394.22 79.93 57126.92 88888.00 2014-11-04 23:28:13.407 308 11394.23 79.96 57126.97 88888.00 2014-11-04 23:28:13.907 308 11394.23 80.00 57126.92 88888.00 2014-11-04 23:28:14.407 308 11394.24 80.06 57126.86 88888.00 2014-11-04 23:28:14.907 308 11394.22 80.04 57126.85 88888.00 2014-11-04 23:28:15.407 308 11394.25 80.07 57126.82 88888.00 2014-11-04 23:28:15.907 308 11394.24 80.09 57126.75 88888.00 2014-11-04 23:28:16.407 308 11394.22 80.10 57126.62 88888.00 2014-11-04 23:28:16.907 308 11394.26 80.14 57126.59 88888.00 2014-11-04 23:28:17.407 308 11394.24 80.17 57126.54 88888.00 2014-11-04 23:28:17.907 308 11394.22 80.22 57126.47 88888.00 2014-11-04 23:28:18.407 308 11394.18 80.26 57126.42 88888.00 2014-11-04 23:28:18.907 308 11394.21 80.24 57126.40 88888.00 2014-11-04 23:28:19.407 308 11394.17 80.26 57126.47 88888.00 2014-11-04 23:28:19.907 308 11394.16 80.27 57126.37 88888.00 2014-11-04 23:28:20.407 308 11394.12 80.26 57126.22 88888.00 2014-11-04 23:28:20.907 308 11394.11 80.21 57126.22 88888.00 2014-11-04 23:28:21.407 308 11394.15 80.20 57126.20 88888.00 2014-11-04 23:28:21.907 308 11394.11 80.20 57126.21 88888.00 2014-11-04 23:28:22.407 308 11394.10 80.22 57126.22 88888.00 2014-11-04 23:28:22.907 308 11394.11 80.23 57126.26 88888.00 2014-11-04 23:28:23.407 308 11394.07 80.26 57126.30 88888.00 2014-11-04 23:28:23.907 308 11393.98 80.26 57126.29 88888.00 2014-11-04 23:28:24.407 308 11393.94 80.23 57126.34 88888.00 2014-11-04 23:28:24.907 308 11393.92 80.18 57126.40 88888.00 2014-11-04 23:28:25.407 308 11393.89 80.14 57126.46 88888.00 2014-11-04 23:28:25.907 308 11393.84 80.07 57126.37 88888.00 2014-11-04 23:28:26.407 308 11393.83 80.04 57126.36 88888.00 2014-11-04 23:28:26.907 308 11393.74 80.02 57126.33 88888.00 2014-11-04 23:28:27.407 308 11393.67 79.97 57126.35 88888.00 2014-11-04 23:28:27.907 308 11393.59 79.93 57126.30 88888.00 2014-11-04 23:28:28.407 308 11393.52 79.88 57126.23 88888.00 2014-11-04 23:28:28.907 308 11393.48 79.86 57126.24 88888.00 2014-11-04 23:28:29.407 308 11393.43 79.79 57126.22 88888.00 2014-11-04 23:28:29.907 308 11393.35 79.73 57126.15 88888.00 2014-11-04 23:28:30.407 308 11393.25 79.65 57126.17 88888.00 2014-11-04 23:28:30.907 308 11393.18 79.62 57126.18 88888.00 2014-11-04 23:28:31.407 308 11393.17 79.56 57126.20 88888.00 2014-11-04 23:28:31.907 308 11393.14 79.53 57126.20 88888.00 2014-11-04 23:28:32.407 308 11393.08 79.49 57126.21 88888.00 2014-11-04 23:28:32.907 308 11393.03 79.47 57126.24 88888.00 2014-11-04 23:28:33.407 308 11392.94 79.46 57126.26 88888.00 2014-11-04 23:28:33.907 308 11392.91 79.38 57126.26 88888.00 2014-11-04 23:28:34.407 308 11392.80 79.34 57126.34 88888.00 2014-11-04 23:28:34.907 308 11392.73 79.32 57126.30 88888.00 2014-11-04 23:28:35.407 308 11392.73 79.28 57126.24 88888.00 2014-11-04 23:28:35.907 308 11392.64 79.24 57126.17 88888.00 2014-11-04 23:28:36.407 308 11392.64 79.19 57126.14 88888.00 2014-11-04 23:28:36.907 308 11392.56 79.14 57126.08 88888.00 2014-11-04 23:28:37.407 308 11392.53 79.08 57126.01 88888.00 2014-11-04 23:28:37.907 308 11392.51 79.06 57125.95 88888.00 2014-11-04 23:28:38.407 308 11392.46 78.98 57125.90 88888.00 2014-11-04 23:28:38.907 308 11392.38 78.88 57125.83 88888.00 2014-11-04 23:28:39.407 308 11392.37 78.85 57125.76 88888.00 2014-11-04 23:28:39.907 308 11392.37 78.80 57125.60 88888.00 2014-11-04 23:28:40.407 308 11392.32 78.77 57125.54 88888.00 2014-11-04 23:28:40.907 308 11392.30 78.71 57125.46 88888.00 2014-11-04 23:28:41.407 308 11392.23 78.56 57125.32 88888.00 2014-11-04 23:28:41.907 308 11392.17 78.51 57125.15 88888.00 2014-11-04 23:28:42.407 308 11392.15 78.44 57125.01 88888.00 2014-11-04 23:28:42.907 308 11392.08 78.32 57124.90 88888.00 2014-11-04 23:28:43.407 308 11392.04 78.26 57124.82 88888.00 2014-11-04 23:28:43.907 308 11392.01 78.24 57124.76 88888.00 2014-11-04 23:28:44.407 308 11392.03 78.23 57124.61 88888.00 2014-11-04 23:28:44.907 308 11391.97 78.15 57124.54 88888.00 2014-11-04 23:28:45.407 308 11391.92 78.05 57124.43 88888.00 2014-11-04 23:28:45.907 308 11391.93 77.91 57124.25 88888.00 2014-11-04 23:28:46.407 308 11391.93 77.81 57124.02 88888.00 2014-11-04 23:28:46.907 308 11391.87 77.68 57123.86 88888.00 2014-11-04 23:28:47.407 308 11391.81 77.58 57123.73 88888.00 2014-11-04 23:28:47.907 308 11391.81 77.54 57123.63 88888.00 2014-11-04 23:28:48.407 308 11391.76 77.47 57123.50 88888.00 2014-11-04 23:28:48.907 308 11391.72 77.39 57123.39 88888.00 2014-11-04 23:28:49.407 308 11391.67 77.34 57123.38 88888.00 2014-11-04 23:28:49.907 308 11391.64 77.28 57123.29 88888.00 2014-11-04 23:28:50.407 308 11391.62 77.20 57123.13 88888.00 2014-11-04 23:28:50.907 308 11391.54 77.10 57123.01 88888.00 2014-11-04 23:28:51.407 308 11391.52 77.02 57122.95 88888.00 2014-11-04 23:28:51.907 308 11391.47 76.97 57122.81 88888.00 2014-11-04 23:28:52.407 308 11391.45 76.87 57122.76 88888.00 2014-11-04 23:28:52.907 308 11391.43 76.81 57122.74 88888.00 2014-11-04 23:28:53.407 308 11391.41 76.76 57122.70 88888.00 2014-11-04 23:28:53.907 308 11391.36 76.71 57122.58 88888.00 2014-11-04 23:28:54.407 308 11391.31 76.67 57122.50 88888.00 2014-11-04 23:28:54.907 308 11391.32 76.60 57122.39 88888.00 2014-11-04 23:28:55.407 308 11391.31 76.60 57122.31 88888.00 2014-11-04 23:28:55.907 308 11391.33 76.61 57122.22 88888.00 2014-11-04 23:28:56.407 308 11391.36 76.54 57122.11 88888.00 2014-11-04 23:28:56.907 308 11391.33 76.53 57122.09 88888.00 2014-11-04 23:28:57.407 308 11391.36 76.52 57122.06 88888.00 2014-11-04 23:28:57.907 308 11391.36 76.48 57121.99 88888.00 2014-11-04 23:28:58.407 308 11391.32 76.48 57121.88 88888.00 2014-11-04 23:28:58.907 308 11391.25 76.48 57121.88 88888.00 2014-11-04 23:28:59.407 308 11391.26 76.49 57121.86 88888.00 2014-11-04 23:28:59.907 308 11391.32 76.52 57121.86 88888.00 2014-11-04 23:29:00.407 308 11391.32 76.54 57121.83 88888.00 2014-11-04 23:29:00.907 308 11391.36 76.57 57121.74 88888.00 2014-11-04 23:29:01.407 308 11391.43 76.57 57121.69 88888.00 2014-11-04 23:29:01.907 308 11391.41 76.62 57121.67 88888.00 2014-11-04 23:29:02.407 308 11391.44 76.67 57121.59 88888.00 2014-11-04 23:29:02.907 308 11391.41 76.73 57121.51 88888.00 2014-11-04 23:29:03.407 308 11391.41 76.70 57121.32 88888.00 2014-11-04 23:29:03.907 308 11391.41 76.67 57121.20 88888.00 2014-11-04 23:29:04.407 308 11391.44 76.67 57121.15 88888.00 2014-11-04 23:29:04.907 308 11391.46 76.74 57121.08 88888.00 2014-11-04 23:29:05.407 308 11391.58 76.74 57120.96 88888.00 2014-11-04 23:29:05.907 308 11391.62 76.76 57120.85 88888.00 2014-11-04 23:29:06.407 308 11391.65 76.77 57120.74 88888.00 2014-11-04 23:29:06.907 308 11391.69 76.75 57120.64 88888.00 2014-11-04 23:29:07.407 308 11391.75 76.71 57120.56 88888.00 2014-11-04 23:29:07.907 308 11391.75 76.70 57120.45 88888.00 2014-11-04 23:29:08.407 308 11391.78 76.74 57120.38 88888.00 2014-11-04 23:29:08.907 308 11391.81 76.75 57120.30 88888.00 2014-11-04 23:29:09.407 308 11391.85 76.76 57120.20 88888.00 2014-11-04 23:29:09.907 308 11391.88 76.73 57120.20 88888.00 2014-11-04 23:29:10.407 308 11391.86 76.71 57120.26 88888.00 2014-11-04 23:29:10.907 308 11391.87 76.67 57120.24 88888.00 2014-11-04 23:29:11.407 308 11391.87 76.63 57120.23 88888.00 2014-11-04 23:29:11.907 308 11391.82 76.56 57120.26 88888.00 2014-11-04 23:29:12.407 308 11391.76 76.52 57120.19 88888.00 2014-11-04 23:29:12.907 308 11391.85 76.50 57120.10 88888.00 2014-11-04 23:29:13.407 308 11391.87 76.47 57120.08 88888.00 2014-11-04 23:29:13.907 308 11391.88 76.45 57120.10 88888.00 2014-11-04 23:29:14.407 308 11391.87 76.41 57120.11 88888.00 2014-11-04 23:29:14.907 308 11391.89 76.40 57120.13 88888.00 2014-11-04 23:29:15.407 308 11391.88 76.39 57120.17 88888.00 2014-11-04 23:29:15.907 308 11391.88 76.35 57120.23 88888.00 2014-11-04 23:29:16.407 308 11391.88 76.33 57120.25 88888.00 2014-11-04 23:29:16.907 308 11391.87 76.27 57120.33 88888.00 2014-11-04 23:29:17.407 308 11391.80 76.25 57120.38 88888.00 2014-11-04 23:29:17.907 308 11391.78 76.21 57120.45 88888.00 2014-11-04 23:29:18.407 308 11391.75 76.12 57120.56 88888.00 2014-11-04 23:29:18.907 308 11391.76 76.03 57120.52 88888.00 2014-11-04 23:29:19.407 308 11391.74 75.95 57120.49 88888.00 2014-11-04 23:29:19.907 308 11391.73 75.93 57120.53 88888.00 2014-11-04 23:29:20.407 308 11391.74 75.94 57120.60 88888.00 2014-11-04 23:29:20.907 308 11391.73 75.88 57120.65 88888.00 2014-11-04 23:29:21.407 308 11391.73 75.81 57120.60 88888.00 2014-11-04 23:29:21.907 308 11391.71 75.79 57120.63 88888.00 2014-11-04 23:29:22.407 308 11391.69 75.71 57120.69 88888.00 2014-11-04 23:29:22.907 308 11391.65 75.59 57120.76 88888.00 2014-11-04 23:29:23.407 308 11391.64 75.51 57120.81 88888.00 2014-11-04 23:29:23.907 308 11391.61 75.41 57120.83 88888.00 2014-11-04 23:29:24.407 308 11391.55 75.34 57120.88 88888.00 2014-11-04 23:29:24.907 308 11391.52 75.27 57120.98 88888.00 2014-11-04 23:29:25.407 308 11391.48 75.24 57121.04 88888.00 2014-11-04 23:29:25.907 308 11391.47 75.19 57121.13 88888.00 2014-11-04 23:29:26.407 308 11391.45 75.11 57121.29 88888.00 2014-11-04 23:29:26.907 308 11391.41 75.04 57121.32 88888.00 2014-11-04 23:29:27.407 308 11391.38 74.93 57121.39 88888.00 2014-11-04 23:29:27.907 308 11391.34 74.80 57121.46 88888.00 2014-11-04 23:29:28.407 308 11391.27 74.69 57121.45 88888.00 2014-11-04 23:29:28.907 308 11391.26 74.58 57121.46 88888.00 2014-11-04 23:29:29.408 308 11391.32 74.48 57121.43 88888.00 2014-11-04 23:29:29.908 308 11391.30 74.41 57121.53 88888.00 2014-11-04 23:29:30.408 308 11391.29 74.38 57121.73 88888.00 2014-11-04 23:29:30.908 308 11391.29 74.37 57121.90 88888.00 2014-11-04 23:29:31.408 308 11391.25 74.34 57122.16 88888.00 2014-11-04 23:29:31.908 308 11391.23 74.31 57122.36 88888.00 2014-11-04 23:29:32.408 308 11391.19 74.31 57122.50 88888.00 2014-11-04 23:29:32.908 308 11391.13 74.24 57122.67 88888.00 2014-11-04 23:29:33.408 308 11391.06 74.19 57122.84 88888.00 2014-11-04 23:29:33.908 308 11391.04 74.16 57123.10 88888.00 2014-11-04 23:29:34.408 308 11391.03 74.11 57123.29 88888.00 2014-11-04 23:29:34.908 308 11390.99 74.05 57123.47 88888.00 2014-11-04 23:29:35.408 308 11391.02 74.05 57123.67 88888.00 2014-11-04 23:29:35.908 308 11391.02 74.04 57123.90 88888.00 2014-11-04 23:29:36.408 308 11390.98 74.07 57124.13 88888.00 2014-11-04 23:29:36.908 308 11391.03 74.04 57124.37 88888.00 2014-11-04 23:29:37.408 308 11391.02 74.07 57124.59 88888.00 2014-11-04 23:29:37.908 308 11391.02 74.08 57124.81 88888.00 2014-11-04 23:29:38.408 308 11390.96 74.08 57125.14 88888.00 2014-11-04 23:29:38.908 308 11390.92 74.10 57125.41 88888.00 2014-11-04 23:29:39.408 308 11390.95 74.12 57125.51 88888.00 2014-11-04 23:29:39.908 308 11390.97 74.11 57125.75 88888.00 2014-11-04 23:29:40.408 308 11390.96 74.10 57126.04 88888.00 2014-11-04 23:29:40.908 308 11390.97 74.12 57126.35 88888.00 2014-11-04 23:29:41.408 308 11390.99 74.19 57126.62 88888.00 2014-11-04 23:29:41.908 308 11391.00 74.25 57126.82 88888.00 2014-11-04 23:29:42.408 308 11391.04 74.28 57127.05 88888.00 2014-11-04 23:29:42.908 308 11391.12 74.30 57127.35 88888.00 2014-11-04 23:29:43.408 308 11391.19 74.41 57127.53 88888.00 2014-11-04 23:29:43.908 308 11391.14 74.48 57127.78 88888.00 2014-11-04 23:29:44.408 308 11391.21 74.56 57128.22 88888.00 2014-11-04 23:29:44.908 308 11391.27 74.62 57128.46 88888.00 2014-11-04 23:29:45.408 308 11391.32 74.64 57128.61 88888.00 2014-11-04 23:29:45.908 308 11391.41 74.69 57128.79 88888.00 2014-11-04 23:29:46.408 308 11391.47 74.77 57129.02 88888.00 2014-11-04 23:29:46.908 308 11391.60 74.80 57129.25 88888.00 2014-11-04 23:29:47.408 308 11391.72 74.90 57129.35 88888.00 2014-11-04 23:29:47.908 308 11391.79 74.93 57129.37 88888.00 2014-11-04 23:29:48.408 308 11391.83 74.96 57129.48 88888.00 2014-11-04 23:29:48.908 308 11391.94 75.05 57129.56 88888.00 2014-11-04 23:29:49.408 308 11392.06 75.07 57129.64 88888.00 2014-11-04 23:29:49.908 308 11392.23 75.10 57129.65 88888.00 2014-11-04 23:29:50.408 308 11392.35 75.14 57129.68 88888.00 2014-11-04 23:29:50.908 308 11392.49 75.18 57129.73 88888.00 2014-11-04 23:29:51.408 308 11392.58 75.17 57129.86 88888.00 2014-11-04 23:29:51.908 308 11392.62 75.20 57129.95 88888.00 2014-11-04 23:29:52.408 308 11392.69 75.24 57129.96 88888.00 2014-11-04 23:29:52.908 308 11392.82 75.25 57130.03 88888.00 2014-11-04 23:29:53.408 308 11392.98 75.24 57130.03 88888.00 2014-11-04 23:29:53.908 308 11393.08 75.26 57130.12 88888.00 2014-11-04 23:29:54.408 308 11393.25 75.31 57130.19 88888.00 2014-11-04 23:29:54.908 308 11393.38 75.31 57130.16 88888.00 2014-11-04 23:29:55.408 308 11393.45 75.33 57130.26 88888.00 2014-11-04 23:29:55.908 308 11393.53 75.32 57130.39 88888.00 2014-11-04 23:29:56.408 308 11393.64 75.37 57130.40 88888.00 2014-11-04 23:29:56.908 308 11393.78 75.41 57130.46 88888.00 2014-11-04 23:29:57.408 308 11393.88 75.40 57130.45 88888.00 2014-11-04 23:29:57.908 308 11393.95 75.43 57130.45 88888.00 2014-11-04 23:29:58.408 308 11393.97 75.45 57130.51 88888.00 2014-11-04 23:29:58.908 308 11394.01 75.40 57130.54 88888.00 2014-11-04 23:29:59.408 308 11394.07 75.41 57130.54 88888.00 2014-11-04 23:29:59.908 308 11394.12 75.47 57130.58 88888.00 2014-11-04 23:30:00.408 308 11394.22 75.52 57130.66 88888.00 2014-11-04 23:30:00.908 308 11394.26 75.50 57130.76 88888.00 2014-11-04 23:30:01.408 308 11394.31 75.52 57130.82 88888.00 2014-11-04 23:30:01.908 308 11394.35 75.57 57130.90 88888.00 2014-11-04 23:30:02.408 308 11394.38 75.60 57130.97 88888.00 2014-11-04 23:30:02.908 308 11394.40 75.58 57130.98 88888.00 2014-11-04 23:30:03.408 308 11394.46 75.55 57131.01 88888.00 2014-11-04 23:30:03.908 308 11394.49 75.57 57131.02 88888.00 2014-11-04 23:30:04.408 308 11394.49 75.57 57131.03 88888.00 2014-11-04 23:30:04.908 308 11394.52 75.58 57130.97 88888.00 2014-11-04 23:30:05.408 308 11394.59 75.60 57130.98 88888.00 2014-11-04 23:30:05.908 308 11394.59 75.62 57131.01 88888.00 2014-11-04 23:30:06.408 308 11394.57 75.67 57131.08 88888.00 2014-11-04 23:30:06.908 308 11394.59 75.69 57131.21 88888.00 2014-11-04 23:30:07.408 308 11394.59 75.71 57131.35 88888.00 2014-11-04 23:30:07.908 308 11394.63 75.71 57131.49 88888.00 2014-11-04 23:30:08.408 308 11394.66 75.78 57131.69 88888.00 2014-11-04 23:30:08.908 308 11394.67 75.80 57131.83 88888.00 2014-11-04 23:30:09.408 308 11394.72 75.80 57131.88 88888.00 2014-11-04 23:30:09.908 308 11394.70 75.91 57131.96 88888.00 2014-11-04 23:30:10.408 308 11394.63 75.98 57132.07 88888.00 2014-11-04 23:30:10.908 308 11394.61 75.93 57132.27 88888.00 2014-11-04 23:30:11.408 308 11394.64 75.99 57132.44 88888.00 2014-11-04 23:30:11.908 308 11394.59 76.02 57132.58 88888.00 2014-11-04 23:30:12.408 308 11394.61 76.05 57132.75 88888.00 2014-11-04 23:30:12.908 308 11394.61 76.11 57132.85 88888.00 2014-11-04 23:30:13.408 308 11394.57 76.16 57132.98 88888.00 2014-11-04 23:30:13.908 308 11394.53 76.26 57133.16 88888.00 2014-11-04 23:30:14.408 308 11394.50 76.29 57133.33 88888.00 2014-11-04 23:30:14.908 308 11394.49 76.33 57133.52 88888.00 2014-11-04 23:30:15.408 308 11394.47 76.35 57133.73 88888.00 2014-11-04 23:30:15.908 308 11394.46 76.37 57133.92 88888.00 2014-11-04 23:30:16.408 308 11394.44 76.45 57134.12 88888.00 2014-11-04 23:30:16.908 308 11394.42 76.54 57134.35 88888.00 2014-11-04 23:30:17.408 308 11394.39 76.61 57134.61 88888.00 2014-11-04 23:30:17.908 308 11394.39 76.70 57134.90 88888.00 2014-11-04 23:30:18.408 308 11394.40 76.83 57135.13 88888.00 2014-11-04 23:30:18.908 308 11394.42 76.91 57135.17 88888.00 2014-11-04 23:30:19.408 308 11394.38 76.98 57135.35 88888.00 2014-11-04 23:30:19.908 308 11394.37 77.08 57135.59 88888.00 2014-11-04 23:30:20.408 308 11394.30 77.23 57135.81 88888.00 2014-11-04 23:30:20.908 308 11394.36 77.32 57135.99 88888.00 2014-11-04 23:30:21.408 308 11394.37 77.36 57136.11 88888.00 2014-11-04 23:30:21.908 308 11394.31 77.37 57136.24 88888.00 2014-11-04 23:30:22.408 308 11394.30 77.42 57136.36 88888.00 2014-11-04 23:30:22.908 308 11394.28 77.52 57136.55 88888.00 2014-11-04 23:30:23.408 308 11394.22 77.57 57136.73 88888.00 2014-11-04 23:30:23.908 308 11394.25 77.59 57136.95 88888.00 2014-11-04 23:30:24.408 308 11394.24 77.66 57137.08 88888.00 2014-11-04 23:30:24.908 308 11394.25 77.78 57137.28 88888.00 2014-11-04 23:30:25.408 308 11394.24 77.89 57137.47 88888.00 2014-11-04 23:30:25.908 308 11394.21 77.96 57137.62 88888.00 2014-11-04 23:30:26.408 308 11394.12 77.96 57137.70 88888.00 2014-11-04 23:30:26.908 308 11394.17 78.05 57137.77 88888.00 2014-11-04 23:30:27.408 308 11394.19 78.10 57137.91 88888.00 2014-11-04 23:30:27.908 308 11394.18 78.11 57137.99 88888.00 2014-11-04 23:30:28.408 308 11394.15 78.22 57138.15 88888.00 2014-11-04 23:30:28.908 308 11394.17 78.24 57138.29 88888.00 2014-11-04 23:30:29.408 308 11394.19 78.29 57138.52 88888.00 2014-11-04 23:30:29.908 308 11394.18 78.33 57138.73 88888.00 2014-11-04 23:30:30.408 308 11394.17 78.39 57138.89 88888.00 2014-11-04 23:30:30.908 308 11394.17 78.45 57139.05 88888.00 2014-11-04 23:30:31.408 308 11394.14 78.47 57139.20 88888.00 2014-11-04 23:30:31.908 308 11394.11 78.52 57139.37 88888.00 2014-11-04 23:30:32.408 308 11394.10 78.59 57139.50 88888.00 2014-11-04 23:30:32.908 308 11394.10 78.66 57139.58 88888.00 2014-11-04 23:30:33.408 308 11394.08 78.71 57139.69 88888.00 2014-11-04 23:30:33.908 308 11394.02 78.74 57139.77 88888.00 2014-11-04 23:30:34.408 308 11394.02 78.78 57139.82 88888.00 2014-11-04 23:30:34.908 308 11393.97 78.84 57140.01 88888.00 2014-11-04 23:30:35.408 308 11393.90 78.86 57140.09 88888.00 2014-11-04 23:30:35.908 308 11393.84 78.94 57140.14 88888.00 2014-11-04 23:30:36.408 308 11393.78 78.98 57140.28 88888.00 2014-11-04 23:30:36.908 308 11393.74 79.00 57140.40 88888.00 2014-11-04 23:30:37.408 308 11393.66 79.07 57140.47 88888.00 2014-11-04 23:30:37.908 308 11393.62 79.17 57140.58 88888.00 2014-11-04 23:30:38.408 308 11393.61 79.24 57140.74 88888.00 2014-11-04 23:30:38.908 308 11393.52 79.28 57140.91 88888.00 2014-11-04 23:30:39.408 308 11393.50 79.31 57140.96 88888.00 2014-11-04 23:30:39.908 308 11393.48 79.33 57141.00 88888.00 2014-11-04 23:30:40.408 308 11393.47 79.42 57141.10 88888.00 2014-11-04 23:30:40.908 308 11393.45 79.46 57141.13 88888.00 2014-11-04 23:30:41.408 308 11393.42 79.53 57141.13 88888.00 2014-11-04 23:30:41.908 308 11393.40 79.61 57141.16 88888.00 2014-11-04 23:30:42.408 308 11393.38 79.61 57141.23 88888.00 2014-11-04 23:30:42.908 308 11393.36 79.65 57141.30 88888.00 2014-11-04 23:30:43.408 308 11393.29 79.69 57141.43 88888.00 2014-11-04 23:30:43.908 308 11393.24 79.75 57141.52 88888.00 2014-11-04 23:30:44.408 308 11393.15 79.79 57141.57 88888.00 2014-11-04 23:30:44.908 308 11393.11 79.82 57141.63 88888.00 2014-11-04 23:30:45.408 308 11393.10 79.86 57141.73 88888.00 2014-11-04 23:30:45.908 308 11393.01 79.94 57141.75 88888.00 2014-11-04 23:30:46.408 308 11392.94 79.94 57141.83 88888.00 2014-11-04 23:30:46.908 308 11392.80 80.01 57142.02 88888.00 2014-11-04 23:30:47.408 308 11392.69 80.11 57142.16 88888.00 2014-11-04 23:30:47.908 308 11392.55 80.21 57142.35 88888.00 2014-11-04 23:30:48.408 308 11392.49 80.30 57142.58 88888.00 2014-11-04 23:30:48.908 308 11392.39 80.34 57142.76 88888.00 2014-11-04 23:30:49.408 308 11392.29 80.43 57142.90 88888.00 2014-11-04 23:30:49.908 308 11392.22 80.47 57143.04 88888.00 2014-11-04 23:30:50.408 308 11392.06 80.52 57143.22 88888.00 2014-11-04 23:30:50.908 308 11391.96 80.65 57143.41 88888.00 2014-11-04 23:30:51.408 308 11391.89 80.77 57143.49 88888.00 2014-11-04 23:30:51.908 308 11391.80 80.88 57143.64 88888.00 2014-11-04 23:30:52.408 308 11391.71 81.02 57143.80 88888.00 2014-11-04 23:30:52.908 308 11391.55 81.15 57144.06 88888.00 2014-11-04 23:30:53.408 308 11391.43 81.32 57144.32 88888.00 2014-11-04 23:30:53.908 308 11391.29 81.45 57144.58 88888.00 2014-11-04 23:30:54.408 308 11391.17 81.63 57144.82 88888.00 2014-11-04 23:30:54.908 308 11391.06 81.73 57144.96 88888.00 2014-11-04 23:30:55.408 308 11390.96 81.86 57145.17 88888.00 2014-11-04 23:30:55.908 308 11390.82 82.04 57145.29 88888.00 2014-11-04 23:30:56.408 308 11390.75 82.19 57145.46 88888.00 2014-11-04 23:30:56.908 308 11390.70 82.32 57145.58 88888.00 2014-11-04 23:30:57.408 308 11390.54 82.42 57145.65 88888.00 2014-11-04 23:30:57.908 308 11390.42 82.56 57145.75 88888.00 2014-11-04 23:30:58.408 308 11390.33 82.65 57145.86 88888.00 2014-11-04 23:30:58.908 308 11390.26 82.79 57145.93 88888.00 2014-11-04 23:30:59.408 308 11390.21 82.87 57146.00 88888.00 2014-11-04 23:30:59.908 308 11390.13 82.98 57145.91 88888.00 2014-11-04 23:31:00.408 308 11390.11 83.14 57145.94 88888.00 2014-11-04 23:31:00.908 308 11390.05 83.28 57145.99 88888.00 2014-11-04 23:31:01.408 308 11389.99 83.44 57146.03 88888.00 2014-11-04 23:31:01.908 308 11389.97 83.60 57146.01 88888.00 2014-11-04 23:31:02.408 308 11389.90 83.73 57146.03 88888.00 2014-11-04 23:31:02.908 308 11389.78 83.82 57145.99 88888.00 2014-11-04 23:31:03.408 308 11389.72 83.94 57145.93 88888.00 2014-11-04 23:31:03.908 308 11389.78 84.12 57145.84 88888.00 2014-11-04 23:31:04.408 308 11389.77 84.25 57145.76 88888.00 2014-11-04 23:31:04.908 308 11389.71 84.37 57145.71 88888.00 2014-11-04 23:31:05.408 308 11389.66 84.50 57145.62 88888.00 2014-11-04 23:31:05.908 308 11389.66 84.63 57145.54 88888.00 2014-11-04 23:31:06.408 308 11389.64 84.78 57145.49 88888.00 2014-11-04 23:31:06.908 308 11389.61 84.96 57145.54 88888.00 2014-11-04 23:31:07.408 308 11389.63 85.17 57145.62 88888.00 2014-11-04 23:31:07.908 308 11389.65 85.37 57145.58 88888.00 2014-11-04 23:31:08.408 308 11389.67 85.50 57145.40 88888.00 2014-11-04 23:31:08.908 308 11389.72 85.62 57145.30 88888.00 2014-11-04 23:31:09.408 308 11389.72 85.73 57145.16 88888.00 2014-11-04 23:31:09.908 308 11389.71 85.81 57145.08 88888.00 2014-11-04 23:31:10.408 308 11389.67 85.94 57145.01 88888.00 2014-11-04 23:31:10.908 308 11389.67 86.08 57144.86 88888.00 2014-11-04 23:31:11.408 308 11389.70 86.20 57144.73 88888.00 2014-11-04 23:31:11.908 308 11389.70 86.27 57144.57 88888.00 2014-11-04 23:31:12.408 308 11389.68 86.33 57144.44 88888.00 2014-11-04 23:31:12.908 308 11389.68 86.45 57144.28 88888.00 2014-11-04 23:31:13.408 308 11389.67 86.50 57144.12 88888.00 2014-11-04 23:31:13.908 308 11389.67 86.57 57143.95 88888.00 2014-11-04 23:31:14.408 308 11389.67 86.56 57143.76 88888.00 2014-11-04 23:31:14.908 308 11389.63 86.56 57143.57 88888.00 2014-11-04 23:31:15.408 308 11389.58 86.62 57143.36 88888.00 2014-11-04 23:31:15.908 308 11389.49 86.63 57143.14 88888.00 2014-11-04 23:31:16.408 308 11389.37 86.67 57143.00 88888.00 2014-11-04 23:31:16.908 308 11389.29 86.69 57142.93 88888.00 2014-11-04 23:31:17.408 308 11389.25 86.70 57142.86 88888.00 2014-11-04 23:31:17.908 308 11389.14 86.70 57142.77 88888.00 2014-11-04 23:31:18.408 308 11388.97 86.73 57142.72 88888.00 2014-11-04 23:31:18.908 308 11388.79 86.76 57142.65 88888.00 2014-11-04 23:31:19.408 308 11388.70 86.82 57142.59 88888.00 2014-11-04 23:31:19.908 308 11388.60 86.84 57142.51 88888.00 2014-11-04 23:31:20.408 308 11388.46 86.93 57142.39 88888.00 2014-11-04 23:31:20.908 308 11388.27 87.04 57142.27 88888.00 2014-11-04 23:31:21.408 308 11388.20 87.14 57142.16 88888.00 2014-11-04 23:31:21.908 308 11388.11 87.25 57142.14 88888.00 2014-11-04 23:31:22.408 308 11388.00 87.32 57142.06 88888.00 2014-11-04 23:31:22.908 308 11387.91 87.43 57141.99 88888.00 2014-11-04 23:31:23.408 308 11387.82 87.56 57141.88 88888.00 2014-11-04 23:31:23.908 308 11387.71 87.68 57141.71 88888.00 2014-11-04 23:31:24.408 308 11387.65 87.72 57141.60 88888.00 2014-11-04 23:31:24.908 308 11387.61 87.72 57141.43 88888.00 2014-11-04 23:31:25.408 308 11387.57 87.77 57141.09 88888.00 2014-11-04 23:31:25.908 308 11387.55 87.90 57140.98 88888.00 2014-11-04 23:31:26.408 308 11387.50 87.95 57140.81 88888.00 2014-11-04 23:31:26.908 308 11387.40 88.03 57140.69 88888.00 2014-11-04 23:31:27.408 308 11387.29 88.17 57140.55 88888.00 2014-11-04 23:31:27.908 308 11387.15 88.25 57140.45 88888.00 2014-11-04 23:31:28.408 308 11387.07 88.32 57140.28 88888.00 2014-11-04 23:31:28.908 308 11386.99 88.40 57140.16 88888.00 2014-11-04 23:31:29.408 308 11386.87 88.44 57140.01 88888.00 2014-11-04 23:31:29.908 308 11386.75 88.41 57139.97 88888.00 2014-11-04 23:31:30.408 308 11386.65 88.49 57139.90 88888.00 2014-11-04 23:31:30.908 308 11386.46 88.60 57139.88 88888.00 2014-11-04 23:31:31.408 308 11386.31 88.73 57139.79 88888.00 2014-11-04 23:31:31.908 308 11386.24 88.92 57139.65 88888.00 2014-11-04 23:31:32.408 308 11386.12 89.07 57139.53 88888.00 2014-11-04 23:31:32.908 308 11386.04 89.14 57139.37 88888.00 2014-11-04 23:31:33.408 308 11385.95 89.20 57139.17 88888.00 2014-11-04 23:31:33.908 308 11385.87 89.31 57138.99 88888.00 2014-11-04 23:31:34.408 308 11385.84 89.41 57138.80 88888.00 2014-11-04 23:31:34.908 308 11385.82 89.52 57138.66 88888.00 2014-11-04 23:31:35.408 308 11385.74 89.59 57138.48 88888.00 2014-11-04 23:31:35.908 308 11385.72 89.68 57138.25 88888.00 2014-11-04 23:31:36.408 308 11385.74 89.82 57137.93 88888.00 2014-11-04 23:31:36.908 308 11385.77 89.95 57137.73 88888.00 2014-11-04 23:31:37.408 308 11385.82 90.07 57137.45 88888.00 2014-11-04 23:31:37.908 308 11385.83 90.13 57137.20 88888.00 2014-11-04 23:31:38.408 308 11385.81 90.20 57136.95 88888.00 2014-11-04 23:31:38.908 308 11385.90 90.29 57136.63 88888.00 2014-11-04 23:31:39.408 308 11385.98 90.41 57136.37 88888.00 2014-11-04 23:31:39.908 308 11386.08 90.51 57136.13 88888.00 2014-11-04 23:31:40.408 308 11386.11 90.58 57135.87 88888.00 2014-11-04 23:31:40.908 308 11386.18 90.65 57135.66 88888.00 2014-11-04 23:31:41.408 308 11386.17 90.79 57135.47 88888.00 2014-11-04 23:31:41.908 308 11386.16 90.83 57135.28 88888.00 2014-11-04 23:31:42.408 308 11386.25 90.91 57135.04 88888.00 2014-11-04 23:31:42.908 308 11386.34 90.99 57134.77 88888.00 2014-11-04 23:31:43.408 308 11386.43 91.08 57134.54 88888.00 2014-11-04 23:31:43.908 308 11386.51 91.13 57134.35 88888.00 2014-11-04 23:31:44.408 308 11386.54 91.18 57134.10 88888.00 2014-11-04 23:31:44.908 308 11386.57 91.30 57133.95 88888.00 2014-11-04 23:31:45.408 308 11386.61 91.43 57133.80 88888.00 2014-11-04 23:31:45.908 308 11386.74 91.53 57133.56 88888.00 2014-11-04 23:31:46.408 308 11386.83 91.62 57133.32 88888.00 2014-11-04 23:31:46.908 308 11386.96 91.72 57133.13 88888.00 2014-11-04 23:31:47.408 308 11387.11 91.83 57132.91 88888.00 2014-11-04 23:31:47.908 308 11387.21 91.91 57132.75 88888.00 2014-11-04 23:31:48.408 308 11387.31 91.99 57132.58 88888.00 2014-11-04 23:31:48.908 308 11387.41 92.04 57132.40 88888.00 2014-11-04 23:31:49.408 308 11387.45 92.08 57132.31 88888.00 2014-11-04 23:31:49.908 308 11387.54 92.19 57132.02 88888.00 2014-11-04 23:31:50.408 308 11387.65 92.26 57131.80 88888.00 2014-11-04 23:31:50.908 308 11387.73 92.27 57131.63 88888.00 2014-11-04 23:31:51.408 308 11387.82 92.31 57131.48 88888.00 2014-11-04 23:31:51.908 308 11387.92 92.34 57131.29 88888.00 2014-11-04 23:31:52.408 308 11387.99 92.44 57131.05 88888.00 2014-11-04 23:31:52.908 308 11388.05 92.48 57130.90 88888.00 2014-11-04 23:31:53.408 308 11388.08 92.56 57130.67 88888.00 2014-11-04 23:31:53.908 308 11388.20 92.64 57130.46 88888.00 2014-11-04 23:31:54.408 308 11388.31 92.75 57130.38 88888.00 2014-11-04 23:31:54.908 308 11388.42 92.82 57130.27 88888.00 2014-11-04 23:31:55.408 308 11388.51 92.86 57130.13 88888.00 2014-11-04 23:31:55.908 308 11388.55 92.83 57130.03 88888.00 2014-11-04 23:31:56.408 308 11388.58 92.89 57129.90 88888.00 2014-11-04 23:31:56.908 308 11388.61 92.98 57129.68 88888.00 2014-11-04 23:31:57.408 308 11388.68 93.02 57129.47 88888.00 2014-11-04 23:31:57.908 308 11388.76 93.03 57129.23 88888.00 2014-11-04 23:31:58.408 308 11388.80 93.13 57129.06 88888.00 2014-11-04 23:31:58.908 308 11388.86 93.15 57128.91 88888.00 2014-11-04 23:31:59.408 308 11388.93 93.13 57128.81 88888.00 2014-11-04 23:31:59.908 308 11389.03 93.19 57128.65 88888.00 2014-11-04 23:32:00.408 308 11389.07 93.26 57128.51 88888.00 2014-11-04 23:32:00.908 308 11389.14 93.32 57128.43 88888.00 2014-11-04 23:32:01.408 308 11389.12 93.39 57128.26 88888.00 2014-11-04 23:32:01.908 308 11389.11 93.50 57128.09 88888.00 2014-11-04 23:32:02.408 308 11389.10 93.61 57127.91 88888.00 2014-11-04 23:32:02.908 308 11389.18 93.68 57127.69 88888.00 2014-11-04 23:32:03.408 308 11389.23 93.71 57127.50 88888.00 2014-11-04 23:32:03.908 308 11389.23 93.76 57127.38 88888.00 2014-11-04 23:32:04.408 308 11389.26 93.83 57127.19 88888.00 2014-11-04 23:32:04.908 308 11389.29 93.95 57126.97 88888.00 2014-11-04 23:32:05.408 308 11389.33 94.02 57126.68 88888.00 2014-11-04 23:32:05.908 308 11389.44 94.08 57126.40 88888.00 2014-11-04 23:32:06.408 308 11389.45 94.17 57126.12 88888.00 2014-11-04 23:32:06.908 308 11389.56 94.24 57125.84 88888.00 2014-11-04 23:32:07.408 308 11389.63 94.31 57125.62 88888.00 2014-11-04 23:32:07.908 308 11389.64 94.44 57125.47 88888.00 2014-11-04 23:32:08.408 308 11389.66 94.53 57125.15 88888.00 2014-11-04 23:32:08.908 308 11389.68 94.58 57124.95 88888.00 2014-11-04 23:32:09.408 308 11389.72 94.65 57124.82 88888.00 2014-11-04 23:32:09.908 308 11389.72 94.75 57124.61 88888.00 2014-11-04 23:32:10.408 308 11389.73 94.84 57124.35 88888.00 2014-11-04 23:32:10.908 308 11389.73 94.93 57124.15 88888.00 2014-11-04 23:32:11.408 308 11389.71 94.99 57123.90 88888.00 2014-11-04 23:32:11.908 308 11389.72 95.03 57123.68 88888.00 2014-11-04 23:32:12.408 308 11389.79 95.09 57123.44 88888.00 2014-11-04 23:32:12.908 308 11389.77 95.11 57123.25 88888.00 2014-11-04 23:32:13.408 308 11389.81 95.18 57123.02 88888.00 2014-11-04 23:32:13.908 308 11389.88 95.27 57122.81 88888.00 2014-11-04 23:32:14.408 308 11389.94 95.32 57122.59 88888.00 2014-11-04 23:32:14.908 308 11390.00 95.40 57122.32 88888.00 2014-11-04 23:32:15.408 308 11390.06 95.48 57122.05 88888.00 2014-11-04 23:32:15.908 308 11390.09 95.61 57121.88 88888.00 2014-11-04 23:32:16.408 308 11390.12 95.69 57121.72 88888.00 2014-11-04 23:32:16.908 308 11390.08 95.77 57121.54 88888.00 2014-11-04 23:32:17.408 308 11390.04 95.88 57121.40 88888.00 2014-11-04 23:32:17.908 308 11390.04 96.00 57121.28 88888.00 2014-11-04 23:32:18.408 308 11390.00 96.05 57121.16 88888.00 2014-11-04 23:32:18.908 308 11389.98 96.11 57120.90 88888.00 2014-11-04 23:32:19.408 308 11389.98 96.18 57120.69 88888.00 2014-11-04 23:32:19.908 308 11389.93 96.25 57120.45 88888.00 2014-11-04 23:32:20.408 308 11389.91 96.32 57120.29 88888.00 2014-11-04 23:32:20.908 308 11389.82 96.39 57120.17 88888.00 2014-11-04 23:32:21.408 308 11389.72 96.42 57120.02 88888.00 2014-11-04 23:32:21.908 308 11389.66 96.52 57119.92 88888.00 2014-11-04 23:32:22.408 308 11389.61 96.59 57119.79 88888.00 2014-11-04 23:32:22.908 308 11389.54 96.63 57119.59 88888.00 2014-11-04 23:32:23.408 308 11389.49 96.69 57119.40 88888.00 2014-11-04 23:32:23.908 308 11389.49 96.74 57119.28 88888.00 2014-11-04 23:32:24.408 308 11389.52 96.86 57119.11 88888.00 2014-11-04 23:32:24.908 308 11389.47 96.86 57118.90 88888.00 2014-11-04 23:32:25.408 308 11389.50 96.88 57118.79 88888.00 2014-11-04 23:32:25.908 308 11389.57 96.94 57118.69 88888.00 2014-11-04 23:32:26.408 308 11389.63 97.04 57118.54 88888.00 2014-11-04 23:32:26.908 308 11389.66 97.10 57118.37 88888.00 2014-11-04 23:32:27.408 308 11389.73 97.17 57118.21 88888.00 2014-11-04 23:32:27.908 308 11389.74 97.28 57118.24 88888.00 2014-11-04 23:32:28.408 308 11389.75 97.31 57118.07 88888.00 2014-11-04 23:32:28.908 308 11389.80 97.44 57117.86 88888.00 2014-11-04 23:32:29.408 308 11389.92 97.55 57117.74 88888.00 2014-11-04 23:32:29.908 308 11390.00 97.65 57117.55 88888.00 2014-11-04 23:32:30.408 308 11390.09 97.64 57117.37 88888.00 2014-11-04 23:32:30.908 308 11390.15 97.66 57117.07 88888.00 2014-11-04 23:32:31.408 308 11390.29 97.72 57116.85 88888.00 2014-11-04 23:32:31.908 308 11390.43 97.78 57116.70 88888.00 2014-11-04 23:32:32.408 308 11390.60 97.90 57116.57 88888.00 2014-11-04 23:32:32.908 308 11390.69 98.02 57116.48 88888.00 2014-11-04 23:32:33.408 308 11390.82 98.12 57116.32 88888.00 2014-11-04 23:32:33.908 308 11390.96 98.17 57116.19 88888.00 2014-11-04 23:32:34.408 308 11390.97 98.22 57116.12 88888.00 2014-11-04 23:32:34.908 308 11391.03 98.37 57116.01 88888.00 2014-11-04 23:32:35.408 308 11391.04 98.44 57115.95 88888.00 2014-11-04 23:32:35.908 308 11391.18 98.45 57115.89 88888.00 2014-11-04 23:32:36.408 308 11391.33 98.45 57115.77 88888.00 2014-11-04 23:32:36.908 308 11391.50 98.45 57115.56 88888.00 2014-11-04 23:32:37.408 308 11391.64 98.51 57115.37 88888.00 2014-11-04 23:32:37.908 308 11391.88 98.60 57115.30 88888.00 2014-11-04 23:32:38.408 308 11392.08 98.70 57115.32 88888.00 2014-11-04 23:32:38.908 308 11392.31 98.77 57115.22 88888.00 2014-11-04 23:32:39.408 308 11392.53 98.83 57115.05 88888.00 2014-11-04 23:32:39.908 308 11392.76 98.91 57115.00 88888.00 2014-11-04 23:32:40.408 308 11392.99 98.94 57114.97 88888.00 2014-11-04 23:32:40.908 308 11393.27 98.94 57114.81 88888.00 2014-11-04 23:32:41.408 308 11393.55 98.94 57114.65 88888.00 2014-11-04 23:32:41.908 308 11393.74 98.87 57114.54 88888.00 2014-11-04 23:32:42.408 308 11393.96 98.85 57114.42 88888.00 2014-11-04 23:32:42.908 308 11394.14 98.79 57114.28 88888.00 2014-11-04 23:32:43.408 308 11394.29 98.80 57114.18 88888.00 2014-11-04 23:32:43.908 308 11394.45 98.77 57114.08 88888.00 2014-11-04 23:32:44.408 308 11394.59 98.73 57114.01 88888.00 2014-11-04 23:32:44.908 308 11394.77 98.71 57113.89 88888.00 2014-11-04 23:32:45.408 308 11394.88 98.66 57113.83 88888.00 2014-11-04 23:32:45.908 308 11395.02 98.58 57113.88 88888.00 2014-11-04 23:32:46.408 308 11395.15 98.53 57113.91 88888.00 2014-11-04 23:32:46.908 308 11395.24 98.47 57113.94 88888.00 2014-11-04 23:32:47.408 308 11395.27 98.45 57113.95 88888.00 2014-11-04 23:32:47.908 308 11395.31 98.45 57113.97 88888.00 2014-11-04 23:32:48.408 308 11395.40 98.49 57113.96 88888.00 2014-11-04 23:32:48.908 308 11395.46 98.49 57113.90 88888.00 2014-11-04 23:32:49.408 308 11395.55 98.49 57113.95 88888.00 2014-11-04 23:32:49.908 308 11395.60 98.46 57114.05 88888.00 2014-11-04 23:32:50.408 308 11395.68 98.44 57114.17 88888.00 2014-11-04 23:32:50.908 308 11395.69 98.43 57114.33 88888.00 2014-11-04 23:32:51.408 308 11395.74 98.37 57114.31 88888.00 2014-11-04 23:32:51.908 308 11395.84 98.32 57114.28 88888.00 2014-11-04 23:32:52.408 308 11395.88 98.30 57114.22 88888.00 2014-11-04 23:32:52.908 308 11395.89 98.25 57114.29 88888.00 2014-11-04 23:32:53.408 308 11395.95 98.27 57114.28 88888.00 2014-11-04 23:32:53.908 308 11395.99 98.25 57114.30 88888.00 2014-11-04 23:32:54.408 308 11396.05 98.19 57114.39 88888.00 2014-11-04 23:32:54.908 308 11396.12 98.17 57114.55 88888.00 2014-11-04 23:32:55.408 308 11396.16 98.12 57114.66 88888.00 2014-11-04 23:32:55.908 308 11396.18 98.10 57114.77 88888.00 2014-11-04 23:32:56.408 308 11396.26 98.10 57114.75 88888.00 2014-11-04 23:32:56.908 308 11396.24 98.11 57114.85 88888.00 2014-11-04 23:32:57.408 308 11396.25 98.11 57114.97 88888.00 2014-11-04 23:32:57.908 308 11396.32 98.10 57115.17 88888.00 2014-11-04 23:32:58.408 308 11396.27 98.04 57115.38 88888.00 2014-11-04 23:32:58.908 308 11396.30 98.04 57115.55 88888.00 2014-11-04 23:32:59.409 308 11396.30 97.99 57115.69 88888.00 2014-11-04 23:32:59.909 308 11396.28 97.91 57115.77 88888.00 2014-11-04 23:33:00.409 308 11396.30 97.89 57115.88 88888.00 2014-11-04 23:33:00.909 308 11396.28 97.86 57116.03 88888.00 2014-11-04 23:33:01.409 308 11396.30 97.85 57116.17 88888.00 2014-11-04 23:33:01.909 308 11396.37 97.82 57116.42 88888.00 2014-11-04 23:33:02.409 308 11396.40 97.88 57116.72 88888.00 2014-11-04 23:33:02.909 308 11396.39 97.92 57117.06 88888.00 2014-11-04 23:33:03.409 308 11396.38 97.93 57117.32 88888.00 2014-11-04 23:33:03.909 308 11396.39 97.97 57117.62 88888.00 2014-11-04 23:33:04.409 308 11396.48 98.00 57117.93 88888.00 2014-11-04 23:33:04.909 308 11396.52 98.00 57118.28 88888.00 2014-11-04 23:33:05.409 308 11396.46 98.06 57118.64 88888.00 2014-11-04 23:33:05.909 308 11396.49 98.09 57119.01 88888.00 2014-11-04 23:33:06.409 308 11396.60 98.12 57119.33 88888.00 2014-11-04 23:33:06.909 308 11396.65 98.18 57119.66 88888.00 2014-11-04 23:33:07.409 308 11396.70 98.23 57119.99 88888.00 2014-11-04 23:33:07.909 308 11396.72 98.26 57120.34 88888.00 2014-11-04 23:33:08.409 308 11396.73 98.27 57120.70 88888.00 2014-11-04 23:33:08.909 308 11396.81 98.29 57121.14 88888.00 2014-11-04 23:33:09.409 308 11396.85 98.34 57121.59 88888.00 2014-11-04 23:33:09.909 308 11396.90 98.40 57121.83 88888.00 2014-11-04 23:33:10.409 308 11396.97 98.49 57122.28 88888.00 2014-11-04 23:33:10.909 308 11397.03 98.57 57122.69 88888.00 2014-11-04 23:33:11.409 308 11397.07 98.65 57123.08 88888.00 2014-11-04 23:33:11.909 308 11397.10 98.70 57123.40 88888.00 2014-11-04 23:33:12.409 308 11397.06 98.77 57123.72 88888.00 2014-11-04 23:33:12.909 308 11397.06 98.85 57124.12 88888.00 2014-11-04 23:33:13.409 308 11397.06 98.91 57124.63 88888.00 2014-11-04 23:33:13.909 308 11397.03 98.97 57125.08 88888.00 2014-11-04 23:33:14.409 308 11397.03 98.99 57125.46 88888.00 2014-11-04 23:33:14.909 308 11397.06 99.07 57125.76 88888.00 2014-11-04 23:33:15.409 308 11397.07 99.15 57126.09 88888.00 2014-11-04 23:33:15.909 308 11396.97 99.18 57126.44 88888.00 2014-11-04 23:33:16.409 308 11396.92 99.22 57126.74 88888.00 2014-11-04 23:33:16.909 308 11396.93 99.27 57127.11 88888.00 2014-11-04 23:33:17.409 308 11396.86 99.26 57127.49 88888.00 2014-11-04 23:33:17.909 308 11396.79 99.31 57127.91 88888.00 2014-11-04 23:33:18.409 308 11396.65 99.35 57128.28 88888.00 2014-11-04 23:33:18.909 308 11396.56 99.39 57128.65 88888.00 2014-11-04 23:33:19.409 308 11396.47 99.36 57128.88 88888.00 2014-11-04 23:33:19.909 308 11396.34 99.33 57129.06 88888.00 2014-11-04 23:33:20.409 308 11396.30 99.29 57129.34 88888.00 2014-11-04 23:33:20.909 308 11396.17 99.29 57129.64 88888.00 2014-11-04 23:33:21.409 308 11396.05 99.27 57130.02 88888.00 2014-11-04 23:33:21.909 308 11395.91 99.26 57130.39 88888.00 2014-11-04 23:33:22.409 308 11395.75 99.26 57130.78 88888.00 2014-11-04 23:33:22.909 308 11395.60 99.19 57131.09 88888.00 2014-11-04 23:33:23.409 308 11395.48 99.08 57131.38 88888.00 2014-11-04 23:33:23.909 308 11395.35 98.99 57131.57 88888.00 2014-11-04 23:33:24.409 308 11395.23 98.90 57131.78 88888.00 2014-11-04 23:33:24.909 308 11395.10 98.81 57132.01 88888.00 2014-11-04 23:33:25.409 308 11394.96 98.75 57132.33 88888.00 2014-11-04 23:33:25.909 308 11394.78 98.68 57132.64 88888.00 2014-11-04 23:33:26.409 308 11394.58 98.59 57132.94 88888.00 2014-11-04 23:33:26.909 308 11394.39 98.53 57133.20 88888.00 2014-11-04 23:33:27.409 308 11394.21 98.53 57133.43 88888.00 2014-11-04 23:33:27.909 308 11394.09 98.47 57133.84 88888.00 2014-11-04 23:33:28.409 308 11393.90 98.43 57134.16 88888.00 2014-11-04 23:33:28.909 308 11393.77 98.36 57134.45 88888.00 2014-11-04 23:33:29.409 308 11393.59 98.27 57134.71 88888.00 2014-11-04 23:33:29.909 308 11393.38 98.20 57134.95 88888.00 2014-11-04 23:33:30.409 308 11393.28 98.16 57135.23 88888.00 2014-11-04 23:33:30.909 308 11393.17 98.10 57135.58 88888.00 2014-11-04 23:33:31.409 308 11393.01 98.07 57135.98 88888.00 2014-11-04 23:33:31.909 308 11392.90 97.99 57136.41 88888.00 2014-11-04 23:33:32.409 308 11392.77 97.93 57136.76 88888.00 2014-11-04 23:33:32.909 308 11392.58 97.86 57137.12 88888.00 2014-11-04 23:33:33.409 308 11392.43 97.79 57137.43 88888.00 2014-11-04 23:33:33.909 308 11392.38 97.75 57137.62 88888.00 2014-11-04 23:33:34.409 308 11392.25 97.72 57137.96 88888.00 2014-11-04 23:33:34.909 308 11392.11 97.68 57138.36 88888.00 2014-11-04 23:33:35.409 308 11391.99 97.66 57138.75 88888.00 2014-11-04 23:33:35.909 308 11391.87 97.62 57139.12 88888.00 2014-11-04 23:33:36.409 308 11391.83 97.58 57139.34 88888.00 2014-11-04 23:33:36.909 308 11391.75 97.54 57139.53 88888.00 2014-11-04 23:33:37.409 308 11391.69 97.49 57139.89 88888.00 2014-11-04 23:33:37.909 308 11391.58 97.45 57140.24 88888.00 2014-11-04 23:33:38.409 308 11391.46 97.45 57140.55 88888.00 2014-11-04 23:33:38.909 308 11391.38 97.37 57140.88 88888.00 2014-11-04 23:33:39.409 308 11391.32 97.31 57141.15 88888.00 2014-11-04 23:33:39.909 308 11391.21 97.30 57141.41 88888.00 2014-11-04 23:33:40.409 308 11391.18 97.28 57141.70 88888.00 2014-11-04 23:33:40.909 308 11391.11 97.25 57141.95 88888.00 2014-11-04 23:33:41.409 308 11391.00 97.22 57142.28 88888.00 2014-11-04 23:33:41.909 308 11390.92 97.18 57142.70 88888.00 2014-11-04 23:33:42.409 308 11390.84 97.21 57143.04 88888.00 2014-11-04 23:33:42.909 308 11390.68 97.17 57143.38 88888.00 2014-11-04 23:33:43.409 308 11390.51 97.15 57143.63 88888.00 2014-11-04 23:33:43.909 308 11390.36 97.08 57143.94 88888.00 2014-11-04 23:33:44.409 308 11390.23 97.05 57144.20 88888.00 2014-11-04 23:33:44.909 308 11390.12 97.04 57144.49 88888.00 2014-11-04 23:33:45.409 308 11389.99 97.01 57144.70 88888.00 2014-11-04 23:33:45.909 308 11389.87 96.98 57144.92 88888.00 2014-11-04 23:33:46.409 308 11389.72 97.02 57145.24 88888.00 2014-11-04 23:33:46.909 308 11389.54 97.01 57145.63 88888.00 2014-11-04 23:33:47.409 308 11389.37 97.02 57145.95 88888.00 2014-11-04 23:33:47.909 308 11389.19 97.04 57146.29 88888.00 2014-11-04 23:33:48.409 308 11389.05 97.04 57146.64 88888.00 2014-11-04 23:33:48.909 308 11388.96 96.97 57146.82 88888.00 2014-11-04 23:33:49.409 308 11388.88 96.93 57146.91 88888.00 2014-11-04 23:33:49.909 308 11388.77 96.90 57146.96 88888.00 2014-11-04 23:33:50.409 308 11388.62 96.87 57147.16 88888.00 2014-11-04 23:33:50.909 308 11388.51 96.89 57147.38 88888.00 2014-11-04 23:33:51.409 308 11388.35 96.91 57147.60 88888.00 2014-11-04 23:33:51.909 308 11388.25 96.87 57147.83 88888.00 2014-11-04 23:33:52.409 308 11388.14 96.79 57148.13 88888.00 2014-11-04 23:33:52.909 308 11388.07 96.77 57148.39 88888.00 2014-11-04 23:33:53.409 308 11387.94 96.71 57148.54 88888.00 2014-11-04 23:33:53.909 308 11387.80 96.63 57148.73 88888.00 2014-11-04 23:33:54.409 308 11387.69 96.60 57148.84 88888.00 2014-11-04 23:33:54.909 308 11387.58 96.56 57149.05 88888.00 2014-11-04 23:33:55.409 308 11387.40 96.50 57149.21 88888.00 2014-11-04 23:33:55.909 308 11387.22 96.50 57149.29 88888.00 2014-11-04 23:33:56.409 308 11387.14 96.46 57149.37 88888.00 2014-11-04 23:33:56.909 308 11387.01 96.41 57149.53 88888.00 2014-11-04 23:33:57.409 308 11386.89 96.35 57149.70 88888.00 2014-11-04 23:33:57.909 308 11386.80 96.34 57149.78 88888.00 2014-11-04 23:33:58.409 308 11386.72 96.27 57149.82 88888.00 2014-11-04 23:33:58.909 308 11386.61 96.22 57149.98 88888.00 2014-11-04 23:33:59.409 308 11386.48 96.15 57150.14 88888.00 2014-11-04 23:33:59.909 308 11386.29 96.15 57150.33 88888.00 2014-11-04 23:34:00.409 308 11386.10 96.15 57150.53 88888.00 2014-11-04 23:34:00.909 308 11385.91 96.13 57150.68 88888.00 2014-11-04 23:34:01.409 308 11385.78 96.08 57150.75 88888.00 2014-11-04 23:34:01.909 308 11385.63 96.01 57150.88 88888.00 2014-11-04 23:34:02.409 308 11385.47 95.98 57151.10 88888.00 2014-11-04 23:34:02.909 308 11385.34 95.98 57151.25 88888.00 2014-11-04 23:34:03.409 308 11385.18 95.94 57151.33 88888.00 2014-11-04 23:34:03.909 308 11385.06 95.86 57151.45 88888.00 2014-11-04 23:34:04.409 308 11385.00 95.84 57151.57 88888.00 2014-11-04 23:34:04.909 308 11384.88 95.84 57151.73 88888.00 2014-11-04 23:34:05.409 308 11384.84 95.84 57151.73 88888.00 2014-11-04 23:34:05.909 308 11384.78 95.87 57151.88 88888.00 2014-11-04 23:34:06.409 308 11384.70 95.85 57151.94 88888.00 2014-11-04 23:34:06.909 308 11384.65 95.80 57151.98 88888.00 2014-11-04 23:34:07.409 308 11384.53 95.75 57151.98 88888.00 2014-11-04 23:34:07.909 308 11384.45 95.68 57152.04 88888.00 2014-11-04 23:34:08.409 308 11384.32 95.64 57152.19 88888.00 2014-11-04 23:34:08.909 308 11384.23 95.62 57152.24 88888.00 2014-11-04 23:34:09.409 308 11384.16 95.54 57152.30 88888.00 2014-11-04 23:34:09.909 308 11384.04 95.48 57152.49 88888.00 2014-11-04 23:34:10.409 308 11383.93 95.46 57152.62 88888.00 2014-11-04 23:34:10.909 308 11383.83 95.39 57152.73 88888.00 2014-11-04 23:34:11.409 308 11383.73 95.37 57152.80 88888.00 2014-11-04 23:34:11.909 308 11383.58 95.38 57152.87 88888.00 2014-11-04 23:34:12.409 308 11383.49 95.32 57152.96 88888.00 2014-11-04 23:34:12.909 308 11383.45 95.33 57153.04 88888.00 2014-11-04 23:34:13.409 308 11383.40 95.31 57153.06 88888.00 2014-11-04 23:34:13.909 308 11383.34 95.26 57153.07 88888.00 2014-11-04 23:34:14.409 308 11383.32 95.23 57153.11 88888.00 2014-11-04 23:34:14.909 308 11383.28 95.14 57153.11 88888.00 2014-11-04 23:34:15.409 308 11383.18 95.09 57153.13 88888.00 2014-11-04 23:34:15.909 308 11383.06 95.09 57153.14 88888.00 2014-11-04 23:34:16.409 308 11383.00 95.06 57153.16 88888.00 2014-11-04 23:34:16.909 308 11382.96 95.03 57153.19 88888.00 2014-11-04 23:34:17.409 308 11382.80 94.96 57153.12 88888.00 2014-11-04 23:34:17.909 308 11382.69 94.91 57153.07 88888.00 2014-11-04 23:34:18.409 308 11382.63 94.84 57153.10 88888.00 2014-11-04 23:34:18.909 308 11382.55 94.80 57153.04 88888.00 2014-11-04 23:34:19.409 308 11382.44 94.73 57152.97 88888.00 2014-11-04 23:34:19.909 308 11382.34 94.68 57152.90 88888.00 2014-11-04 23:34:20.409 308 11382.26 94.68 57152.80 88888.00 2014-11-04 23:34:20.909 308 11382.14 94.71 57152.79 88888.00 2014-11-04 23:34:21.409 308 11382.06 94.64 57152.78 88888.00 2014-11-04 23:34:21.909 308 11381.96 94.60 57152.73 88888.00 2014-11-04 23:34:22.409 308 11381.86 94.53 57152.81 88888.00 2014-11-04 23:34:22.909 308 11381.74 94.50 57152.78 88888.00 2014-11-04 23:34:23.409 308 11381.65 94.50 57152.64 88888.00 2014-11-04 23:34:23.909 308 11381.59 94.43 57152.54 88888.00 2014-11-04 23:34:24.409 308 11381.54 94.34 57152.36 88888.00 2014-11-04 23:34:24.909 308 11381.52 94.26 57152.22 88888.00 2014-11-04 23:34:25.409 308 11381.43 94.25 57152.10 88888.00 2014-11-04 23:34:25.909 308 11381.34 94.23 57152.02 88888.00 2014-11-04 23:34:26.409 308 11381.23 94.18 57151.98 88888.00 2014-11-04 23:34:26.909 308 11381.11 94.14 57151.89 88888.00 2014-11-04 23:34:27.409 308 11380.98 94.05 57151.78 88888.00 2014-11-04 23:34:27.909 308 11380.82 93.92 57151.64 88888.00 2014-11-04 23:34:28.409 308 11380.68 93.85 57151.47 88888.00 2014-11-04 23:34:28.909 308 11380.56 93.78 57151.27 88888.00 2014-11-04 23:34:29.409 308 11380.48 93.73 57151.02 88888.00 2014-11-04 23:34:29.909 308 11380.40 93.66 57150.70 88888.00 2014-11-04 23:34:30.409 308 11380.32 93.62 57150.53 88888.00 2014-11-04 23:34:30.909 308 11380.18 93.55 57150.37 88888.00 2014-11-04 23:34:31.409 308 11379.98 93.46 57150.22 88888.00 2014-11-04 23:34:31.909 308 11379.79 93.37 57150.03 88888.00 2014-11-04 23:34:32.409 308 11379.63 93.27 57149.90 88888.00 2014-11-04 23:34:32.909 308 11379.44 93.24 57149.72 88888.00 2014-11-04 23:34:33.409 308 11379.27 93.24 57149.56 88888.00 2014-11-04 23:34:33.909 308 11379.13 93.16 57149.35 88888.00 2014-11-04 23:34:34.409 308 11378.99 93.16 57149.15 88888.00 2014-11-04 23:34:34.909 308 11378.89 93.12 57148.99 88888.00 2014-11-04 23:34:35.409 308 11378.81 93.05 57148.89 88888.00 2014-11-04 23:34:35.909 308 11378.70 92.99 57148.70 88888.00 2014-11-04 23:34:36.409 308 11378.54 92.92 57148.54 88888.00 2014-11-04 23:34:36.909 308 11378.41 92.80 57148.41 88888.00 2014-11-04 23:34:37.409 308 11378.21 92.71 57148.17 88888.00 2014-11-04 23:34:37.909 308 11378.12 92.66 57147.98 88888.00 2014-11-04 23:34:38.409 308 11378.03 92.53 57147.72 88888.00 2014-11-04 23:34:38.909 308 11377.86 92.38 57147.58 88888.00 2014-11-04 23:34:39.409 308 11377.69 92.32 57147.47 88888.00 2014-11-04 23:34:39.909 308 11377.64 92.24 57147.28 88888.00 2014-11-04 23:34:40.409 308 11377.58 92.08 57146.93 88888.00 2014-11-04 23:34:40.909 308 11377.44 92.04 57146.68 88888.00 2014-11-04 23:34:41.409 308 11377.23 91.97 57146.49 88888.00 2014-11-04 23:34:41.909 308 11377.17 91.91 57146.37 88888.00 2014-11-04 23:34:42.409 308 11377.06 91.84 57146.29 88888.00 2014-11-04 23:34:42.909 308 11376.88 91.83 57146.26 88888.00 2014-11-04 23:34:43.409 308 11376.79 91.79 57146.25 88888.00 2014-11-04 23:34:43.909 308 11376.60 91.74 57146.26 88888.00 2014-11-04 23:34:44.409 308 11376.38 91.74 57146.20 88888.00 2014-11-04 23:34:44.909 308 11376.19 91.72 57146.07 88888.00 2014-11-04 23:34:45.409 308 11376.03 91.64 57146.07 88888.00 2014-11-04 23:34:45.909 308 11375.89 91.66 57146.06 88888.00 2014-11-04 23:34:46.409 308 11375.73 91.65 57146.06 88888.00 2014-11-04 23:34:46.909 308 11375.56 91.69 57146.17 88888.00 2014-11-04 23:34:47.409 308 11375.41 91.70 57146.14 88888.00 2014-11-04 23:34:47.909 308 11375.25 91.71 57146.20 88888.00 2014-11-04 23:34:48.409 308 11375.12 91.74 57146.11 88888.00 2014-11-04 23:34:48.909 308 11375.00 91.72 57146.04 88888.00 2014-11-04 23:34:49.409 308 11374.93 91.73 57145.98 88888.00 2014-11-04 23:34:49.909 308 11374.85 91.74 57145.97 88888.00 2014-11-04 23:34:50.409 308 11374.82 91.74 57145.94 88888.00 2014-11-04 23:34:50.909 308 11374.77 91.76 57145.84 88888.00 2014-11-04 23:34:51.409 308 11374.69 91.77 57145.81 88888.00 2014-11-04 23:34:51.909 308 11374.60 91.78 57145.76 88888.00 2014-11-04 23:34:52.409 308 11374.52 91.78 57145.62 88888.00 2014-11-04 23:34:52.909 308 11374.46 91.77 57145.48 88888.00 2014-11-04 23:34:53.409 308 11374.38 91.77 57145.39 88888.00 2014-11-04 23:34:53.909 308 11374.36 91.76 57145.22 88888.00 2014-11-04 23:34:54.409 308 11374.35 91.74 57145.14 88888.00 2014-11-04 23:34:54.909 308 11374.27 91.78 57145.03 88888.00 2014-11-04 23:34:55.409 308 11374.20 91.80 57144.95 88888.00 2014-11-04 23:34:55.909 308 11374.16 91.85 57144.86 88888.00 2014-11-04 23:34:56.409 308 11374.16 91.83 57144.85 88888.00 2014-11-04 23:34:56.909 308 11374.10 91.86 57144.82 88888.00 2014-11-04 23:34:57.409 308 11374.10 91.87 57144.66 88888.00 2014-11-04 23:34:57.909 308 11374.10 91.84 57144.49 88888.00 2014-11-04 23:34:58.409 308 11374.14 91.84 57144.31 88888.00 2014-11-04 23:34:58.909 308 11374.14 91.80 57144.07 88888.00 2014-11-04 23:34:59.409 308 11374.16 91.73 57143.82 88888.00 2014-11-04 23:34:59.909 308 11374.20 91.69 57143.60 88888.00 2014-11-04 23:35:00.409 308 11374.27 91.72 57143.45 88888.00 2014-11-04 23:35:00.909 308 11374.28 91.76 57143.34 88888.00 2014-11-04 23:35:01.409 308 11374.32 91.74 57143.16 88888.00 2014-11-04 23:35:01.909 308 11374.32 91.76 57142.95 88888.00 2014-11-04 23:35:02.409 308 11374.35 91.78 57142.73 88888.00 2014-11-04 23:35:02.909 308 11374.41 91.77 57142.54 88888.00 2014-11-04 23:35:03.409 308 11374.45 91.74 57142.32 88888.00 2014-11-04 23:35:03.909 308 11374.52 91.77 57142.09 88888.00 2014-11-04 23:35:04.409 308 11374.56 91.76 57141.88 88888.00 2014-11-04 23:35:04.909 308 11374.64 91.76 57141.67 88888.00 2014-11-04 23:35:05.409 308 11374.72 91.79 57141.48 88888.00 2014-11-04 23:35:05.909 308 11374.76 91.81 57141.30 88888.00 2014-11-04 23:35:06.409 308 11374.76 91.81 57141.17 88888.00 2014-11-04 23:35:06.909 308 11374.76 91.76 57140.97 88888.00 2014-11-04 23:35:07.409 308 11374.84 91.79 57140.71 88888.00 2014-11-04 23:35:07.909 308 11374.93 91.78 57140.51 88888.00 2014-11-04 23:35:08.409 308 11374.98 91.72 57140.27 88888.00 2014-11-04 23:35:08.909 308 11374.98 91.70 57140.14 88888.00 2014-11-04 23:35:09.409 308 11374.99 91.71 57139.90 88888.00 2014-11-04 23:35:09.909 308 11374.99 91.72 57139.66 88888.00 2014-11-04 23:35:10.409 308 11375.01 91.65 57139.61 88888.00 2014-11-04 23:35:10.909 308 11375.01 91.60 57139.40 88888.00 2014-11-04 23:35:11.409 308 11375.00 91.58 57139.14 88888.00 2014-11-04 23:35:11.909 308 11375.01 91.52 57138.89 88888.00 2014-11-04 23:35:12.409 308 11375.01 91.50 57138.61 88888.00 2014-11-04 23:35:12.909 308 11374.99 91.40 57138.35 88888.00 2014-11-04 23:35:13.409 308 11374.93 91.39 57138.20 88888.00 2014-11-04 23:35:13.909 308 11374.89 91.38 57137.97 88888.00 2014-11-04 23:35:14.409 308 11374.84 91.36 57137.89 88888.00 2014-11-04 23:35:14.909 308 11374.82 91.28 57137.73 88888.00 2014-11-04 23:35:15.409 308 11374.82 91.20 57137.45 88888.00 2014-11-04 23:35:15.909 308 11374.71 91.10 57137.16 88888.00 2014-11-04 23:35:16.409 308 11374.66 91.03 57136.94 88888.00 2014-11-04 23:35:16.909 308 11374.62 91.04 57136.77 88888.00 2014-11-04 23:35:17.409 308 11374.49 90.96 57136.66 88888.00 2014-11-04 23:35:17.909 308 11374.42 90.96 57136.47 88888.00 2014-11-04 23:35:18.409 308 11374.41 90.96 57136.22 88888.00 2014-11-04 23:35:18.909 308 11374.34 90.91 57136.03 88888.00 2014-11-04 23:35:19.409 308 11374.25 90.85 57135.90 88888.00 2014-11-04 23:35:19.909 308 11374.22 90.84 57135.65 88888.00 2014-11-04 23:35:20.409 308 11374.13 90.77 57135.57 88888.00 2014-11-04 23:35:20.909 308 11374.03 90.70 57135.48 88888.00 2014-11-04 23:35:21.409 308 11373.96 90.65 57135.31 88888.00 2014-11-04 23:35:21.909 308 11373.85 90.64 57135.13 88888.00 2014-11-04 23:35:22.409 308 11373.75 90.62 57134.90 88888.00 2014-11-04 23:35:22.909 308 11373.71 90.56 57134.78 88888.00 2014-11-04 23:35:23.409 308 11373.66 90.48 57134.63 88888.00 2014-11-04 23:35:23.909 308 11373.61 90.44 57134.40 88888.00 2014-11-04 23:35:24.409 308 11373.52 90.35 57134.20 88888.00 2014-11-04 23:35:24.909 308 11373.44 90.31 57133.97 88888.00 2014-11-04 23:35:25.409 308 11373.37 90.29 57133.88 88888.00 2014-11-04 23:35:25.909 308 11373.32 90.27 57133.82 88888.00 2014-11-04 23:35:26.409 308 11373.23 90.23 57133.75 88888.00 2014-11-04 23:35:26.909 308 11373.10 90.18 57133.64 88888.00 2014-11-04 23:35:27.409 308 11373.05 90.09 57133.50 88888.00 2014-11-04 23:35:27.909 308 11372.99 90.03 57133.37 88888.00 2014-11-04 23:35:28.409 308 11372.93 90.06 57133.26 88888.00 2014-11-04 23:35:28.909 308 11372.89 90.00 57133.26 88888.00 2014-11-04 23:35:29.409 308 11372.84 89.93 57133.15 88888.00 2014-11-04 23:35:29.909 308 11372.77 89.88 57132.94 88888.00 2014-11-04 23:35:30.409 308 11372.77 89.86 57132.91 88888.00 2014-11-04 23:35:30.909 308 11372.74 89.77 57132.87 88888.00 2014-11-04 23:35:31.409 308 11372.67 89.75 57132.72 88888.00 2014-11-04 23:35:31.909 308 11372.65 89.73 57132.57 88888.00 2014-11-04 23:35:32.409 308 11372.63 89.69 57132.47 88888.00 2014-11-04 23:35:32.909 308 11372.70 89.68 57132.33 88888.00 2014-11-04 23:35:33.409 308 11372.74 89.63 57132.27 88888.00 2014-11-04 23:35:33.909 308 11372.72 89.60 57132.21 88888.00 2014-11-04 23:35:34.409 308 11372.70 89.54 57132.08 88888.00 2014-11-04 23:35:34.909 308 11372.68 89.51 57132.02 88888.00 2014-11-04 23:35:35.409 308 11372.72 89.45 57131.85 88888.00 2014-11-04 23:35:35.909 308 11372.77 89.43 57131.68 88888.00 2014-11-04 23:35:36.409 308 11372.82 89.45 57131.70 88888.00 2014-11-04 23:35:36.909 308 11372.91 89.46 57131.62 88888.00 2014-11-04 23:35:37.409 308 11372.95 89.42 57131.50 88888.00 2014-11-04 23:35:37.909 308 11372.96 89.36 57131.34 88888.00 2014-11-04 23:35:38.409 308 11372.99 89.26 57131.11 88888.00 2014-11-04 23:35:38.909 308 11372.97 89.21 57130.91 88888.00 2014-11-04 23:35:39.409 308 11373.04 89.13 57130.86 88888.00 2014-11-04 23:35:39.909 308 11373.05 89.11 57130.84 88888.00 2014-11-04 23:35:40.409 308 11373.09 89.11 57130.70 88888.00 2014-11-04 23:35:40.909 308 11373.09 89.02 57130.48 88888.00 2014-11-04 23:35:41.409 308 11373.10 88.95 57130.25 88888.00 2014-11-04 23:35:41.909 308 11373.11 88.93 57130.19 88888.00 2014-11-04 23:35:42.409 308 11373.12 88.86 57130.18 88888.00 2014-11-04 23:35:42.909 308 11373.06 88.83 57130.12 88888.00 2014-11-04 23:35:43.409 308 11373.00 88.79 57130.08 88888.00 2014-11-04 23:35:43.909 308 11373.02 88.78 57130.03 88888.00 2014-11-04 23:35:44.409 308 11373.02 88.77 57129.96 88888.00 2014-11-04 23:35:44.909 308 11373.03 88.71 57129.87 88888.00 2014-11-04 23:35:45.409 308 11373.05 88.68 57129.84 88888.00 2014-11-04 23:35:45.909 308 11373.00 88.67 57129.80 88888.00 2014-11-04 23:35:46.409 308 11372.96 88.57 57129.80 88888.00 2014-11-04 23:35:46.909 308 11372.95 88.53 57129.76 88888.00 2014-11-04 23:35:47.409 308 11372.95 88.44 57129.69 88888.00 2014-11-04 23:35:47.909 308 11372.90 88.33 57129.80 88888.00 2014-11-04 23:35:48.409 308 11372.83 88.27 57129.68 88888.00 2014-11-04 23:35:48.909 308 11372.78 88.13 57129.54 88888.00 2014-11-04 23:35:49.409 308 11372.78 88.02 57129.37 88888.00 2014-11-04 23:35:49.909 308 11372.74 87.91 57129.22 88888.00 2014-11-04 23:35:50.409 308 11372.70 87.84 57129.09 88888.00 2014-11-04 23:35:50.909 308 11372.64 87.78 57128.98 88888.00 2014-11-04 23:35:51.409 308 11372.62 87.77 57128.88 88888.00 2014-11-04 23:35:51.909 308 11372.56 87.65 57128.83 88888.00 2014-11-04 23:35:52.409 308 11372.50 87.52 57128.77 88888.00 2014-11-04 23:35:52.909 308 11372.46 87.45 57128.71 88888.00 2014-11-04 23:35:53.409 308 11372.39 87.31 57128.53 88888.00 2014-11-04 23:35:53.909 308 11372.33 87.18 57128.41 88888.00 2014-11-04 23:35:54.409 308 11372.32 87.13 57128.35 88888.00 2014-11-04 23:35:54.909 308 11372.28 87.04 57128.22 88888.00 2014-11-04 23:35:55.409 308 11372.23 86.97 57128.10 88888.00 2014-11-04 23:35:55.909 308 11372.26 86.93 57128.02 88888.00 2014-11-04 23:35:56.409 308 11372.26 86.88 57127.90 88888.00 2014-11-04 23:35:56.909 308 11372.21 86.71 57127.82 88888.00 2014-11-04 23:35:57.409 308 11372.19 86.62 57127.75 88888.00 2014-11-04 23:35:57.909 308 11372.15 86.54 57127.64 88888.00 2014-11-04 23:35:58.409 308 11372.13 86.42 57127.46 88888.00 2014-11-04 23:35:58.909 308 11372.15 86.35 57127.35 88888.00 2014-11-04 23:35:59.409 308 11372.19 86.29 57127.35 88888.00 2014-11-04 23:35:59.909 308 11372.15 86.27 57127.33 88888.00 2014-11-04 23:36:00.409 308 11372.15 86.19 57127.32 88888.00 2014-11-04 23:36:00.909 308 11372.13 86.13 57127.29 88888.00 2014-11-04 23:36:01.409 308 11372.18 86.03 57127.29 88888.00 2014-11-04 23:36:01.909 308 11372.20 85.94 57127.31 88888.00 2014-11-04 23:36:02.409 308 11372.16 85.89 57127.25 88888.00 2014-11-04 23:36:02.909 308 11372.15 85.78 57127.29 88888.00 2014-11-04 23:36:03.409 308 11372.16 85.72 57127.29 88888.00 2014-11-04 23:36:03.909 308 11372.16 85.65 57127.29 88888.00 2014-11-04 23:36:04.409 308 11372.20 85.55 57127.23 88888.00 2014-11-04 23:36:04.909 308 11372.26 85.46 57127.12 88888.00 2014-11-04 23:36:05.409 308 11372.29 85.37 57127.03 88888.00 2014-11-04 23:36:05.909 308 11372.37 85.26 57127.04 88888.00 2014-11-04 23:36:06.409 308 11372.42 85.21 57127.00 88888.00 2014-11-04 23:36:06.909 308 11372.43 85.13 57127.03 88888.00 2014-11-04 23:36:07.409 308 11372.41 85.03 57127.00 88888.00 2014-11-04 23:36:07.909 308 11372.41 84.89 57127.00 88888.00 2014-11-04 23:36:08.409 308 11372.42 84.77 57127.05 88888.00 2014-11-04 23:36:08.909 308 11372.48 84.65 57126.99 88888.00 2014-11-04 23:36:09.409 308 11372.48 84.51 57126.94 88888.00 2014-11-04 23:36:09.909 308 11372.49 84.39 57126.93 88888.00 2014-11-04 23:36:10.409 308 11372.48 84.29 57126.93 88888.00 2014-11-04 23:36:10.909 308 11372.49 84.19 57126.97 88888.00 2014-11-04 23:36:11.409 308 11372.47 84.14 57126.97 88888.00 2014-11-04 23:36:11.909 308 11372.46 84.03 57126.95 88888.00 2014-11-04 23:36:12.409 308 11372.48 83.88 57126.99 88888.00 2014-11-04 23:36:12.909 308 11372.51 83.74 57126.94 88888.00 2014-11-04 23:36:13.409 308 11372.56 83.60 57126.86 88888.00 2014-11-04 23:36:13.909 308 11372.56 83.43 57126.79 88888.00 2014-11-04 23:36:14.409 308 11372.60 83.34 57126.76 88888.00 2014-11-04 23:36:14.909 308 11372.58 83.20 57126.76 88888.00 2014-11-04 23:36:15.409 308 11372.55 83.07 57126.73 88888.00 2014-11-04 23:36:15.909 308 11372.56 82.94 57126.73 88888.00 2014-11-04 23:36:16.409 308 11372.54 82.80 57126.75 88888.00 2014-11-04 23:36:16.909 308 11372.56 82.65 57126.82 88888.00 2014-11-04 23:36:17.409 308 11372.57 82.55 57126.94 88888.00 2014-11-04 23:36:17.909 308 11372.56 82.49 57127.04 88888.00 2014-11-04 23:36:18.409 308 11372.57 82.39 57127.04 88888.00 2014-11-04 23:36:18.909 308 11372.60 82.26 57127.03 88888.00 2014-11-04 23:36:19.409 308 11372.57 82.14 57127.13 88888.00 2014-11-04 23:36:19.909 308 11372.62 82.07 57127.21 88888.00 2014-11-04 23:36:20.409 308 11372.64 82.00 57127.32 88888.00 2014-11-04 23:36:20.909 308 11372.63 81.98 57127.43 88888.00 2014-11-04 23:36:21.409 308 11372.68 81.96 57127.51 88888.00 2014-11-04 23:36:21.909 308 11372.72 81.86 57127.58 88888.00 2014-11-04 23:36:22.409 308 11372.74 81.80 57127.72 88888.00 2014-11-04 23:36:22.909 308 11372.77 81.77 57127.93 88888.00 2014-11-04 23:36:23.409 308 11372.82 81.74 57128.08 88888.00 2014-11-04 23:36:23.909 308 11372.79 81.67 57128.28 88888.00 2014-11-04 23:36:24.410 308 11372.79 81.65 57128.52 88888.00 2014-11-04 23:36:24.910 308 11372.84 81.63 57128.71 88888.00 2014-11-04 23:36:25.410 308 11372.91 81.60 57128.91 88888.00 2014-11-04 23:36:25.910 308 11372.97 81.60 57129.05 88888.00 2014-11-04 23:36:26.410 308 11373.04 81.58 57129.29 88888.00 2014-11-04 23:36:26.910 308 11373.06 81.56 57129.50 88888.00 2014-11-04 23:36:27.410 308 11373.12 81.59 57129.68 88888.00 2014-11-04 23:36:27.910 308 11373.17 81.64 57129.83 88888.00 2014-11-04 23:36:28.410 308 11373.17 81.58 57130.09 88888.00 2014-11-04 23:36:28.910 308 11373.21 81.58 57130.32 88888.00 2014-11-04 23:36:29.410 308 11373.31 81.52 57130.60 88888.00 2014-11-04 23:36:29.910 308 11373.39 81.49 57130.76 88888.00 2014-11-04 23:36:30.410 308 11373.37 81.46 57130.96 88888.00 2014-11-04 23:36:30.910 308 11373.41 81.50 57131.21 88888.00 2014-11-04 23:36:31.410 308 11373.48 81.51 57131.53 88888.00 2014-11-04 23:36:31.910 308 11373.57 81.54 57131.75 88888.00 2014-11-04 23:36:32.410 308 11373.60 81.53 57131.96 88888.00 2014-11-04 23:36:32.910 308 11373.64 81.50 57132.20 88888.00 2014-11-04 23:36:33.410 308 11373.65 81.52 57132.45 88888.00 2014-11-04 23:36:33.910 308 11373.71 81.57 57132.72 88888.00 2014-11-04 23:36:34.410 308 11373.81 81.58 57132.89 88888.00 2014-11-04 23:36:34.910 308 11373.88 81.64 57133.09 88888.00 2014-11-04 23:36:35.410 308 11373.90 81.70 57133.33 88888.00 2014-11-04 23:36:35.910 308 11373.92 81.67 57133.56 88888.00 2014-11-04 23:36:36.410 308 11373.97 81.66 57133.68 88888.00 2014-11-04 23:36:36.910 308 11374.03 81.67 57133.82 88888.00 2014-11-04 23:36:37.410 308 11374.04 81.67 57133.93 88888.00 2014-11-04 23:36:37.910 308 11374.13 81.66 57134.14 88888.00 2014-11-04 23:36:38.410 308 11374.17 81.69 57134.48 88888.00 2014-11-04 23:36:38.910 308 11374.16 81.69 57134.69 88888.00 2014-11-04 23:36:39.410 308 11374.17 81.69 57134.91 88888.00 2014-11-04 23:36:39.910 308 11374.18 81.69 57135.03 88888.00 2014-11-04 23:36:40.410 308 11374.24 81.72 57135.13 88888.00 2014-11-04 23:36:40.910 308 11374.31 81.72 57135.23 88888.00 2014-11-04 23:36:41.410 308 11374.35 81.73 57135.36 88888.00 2014-11-04 23:36:41.910 308 11374.37 81.77 57135.47 88888.00 2014-11-04 23:36:42.410 308 11374.45 81.77 57135.57 88888.00 2014-11-04 23:36:42.910 308 11374.48 81.77 57135.66 88888.00 2014-11-04 23:36:43.410 308 11374.51 81.78 57135.72 88888.00 2014-11-04 23:36:43.910 308 11374.53 81.86 57135.80 88888.00 2014-11-04 23:36:44.410 308 11374.58 81.88 57135.90 88888.00 2014-11-04 23:36:44.910 308 11374.58 81.99 57135.98 88888.00 2014-11-04 23:36:45.410 308 11374.63 82.03 57136.15 88888.00 2014-11-04 23:36:45.910 308 11374.66 82.05 57136.21 88888.00 2014-11-04 23:36:46.410 308 11374.69 82.10 57136.25 88888.00 2014-11-04 23:36:46.910 308 11374.77 82.13 57136.35 88888.00 2014-11-04 23:36:47.410 308 11374.79 82.14 57136.53 88888.00 2014-11-04 23:36:47.910 308 11374.83 82.21 57136.67 88888.00 2014-11-04 23:36:48.410 308 11374.87 82.24 57136.75 88888.00 2014-11-04 23:36:48.910 308 11374.87 82.28 57136.88 88888.00 2014-11-04 23:36:49.410 308 11374.85 82.35 57137.01 88888.00 2014-11-04 23:36:49.910 308 11374.89 82.40 57137.14 88888.00 2014-11-04 23:36:50.410 308 11374.87 82.39 57137.22 88888.00 2014-11-04 23:36:50.910 308 11374.85 82.41 57137.38 88888.00 2014-11-04 23:36:51.410 308 11374.87 82.44 57137.57 88888.00 2014-11-04 23:36:51.910 308 11374.90 82.51 57137.70 88888.00 2014-11-04 23:36:52.410 308 11374.86 82.48 57137.79 88888.00 2014-11-04 23:36:52.910 308 11374.84 82.51 57137.99 88888.00 2014-11-04 23:36:53.410 308 11374.82 82.53 57138.09 88888.00 2014-11-04 23:36:53.910 308 11374.78 82.59 57138.20 88888.00 2014-11-04 23:36:54.410 308 11374.79 82.62 57138.37 88888.00 2014-11-04 23:36:54.910 308 11374.79 82.72 57138.56 88888.00 2014-11-04 23:36:55.410 308 11374.79 82.76 57138.74 88888.00 2014-11-04 23:36:55.910 308 11374.77 82.80 57139.02 88888.00 2014-11-04 23:36:56.410 308 11374.73 82.85 57139.14 88888.00 2014-11-04 23:36:56.910 308 11374.73 82.88 57139.25 88888.00 2014-11-04 23:36:57.410 308 11374.73 82.93 57139.42 88888.00 2014-11-04 23:36:57.910 308 11374.77 83.02 57139.55 88888.00 2014-11-04 23:36:58.410 308 11374.79 83.06 57139.75 88888.00 2014-11-04 23:36:58.910 308 11374.85 83.17 57139.95 88888.00 2014-11-04 23:36:59.410 308 11374.83 83.30 57140.10 88888.00 2014-11-04 23:36:59.910 308 11374.83 83.36 57140.34 88888.00 2014-11-04 23:37:00.410 308 11374.84 83.47 57140.51 88888.00 2014-11-04 23:37:00.910 308 11374.80 83.60 57140.69 88888.00 2014-11-04 23:37:01.410 308 11374.85 83.71 57140.74 88888.00 2014-11-04 23:37:01.910 308 11374.92 83.77 57140.79 88888.00 2014-11-04 23:37:02.410 308 11374.98 83.89 57140.92 88888.00 2014-11-04 23:37:02.910 308 11374.97 84.08 57141.18 88888.00 2014-11-04 23:37:03.410 308 11375.01 84.23 57141.28 88888.00 2014-11-04 23:37:03.910 308 11375.04 84.32 57141.38 88888.00 2014-11-04 23:37:04.410 308 11375.04 84.39 57141.57 88888.00 2014-11-04 23:37:04.910 308 11375.05 84.52 57141.75 88888.00 2014-11-04 23:37:05.410 308 11375.05 84.62 57141.86 88888.00 2014-11-04 23:37:05.910 308 11375.05 84.76 57141.88 88888.00 2014-11-04 23:37:06.410 308 11375.08 84.89 57142.05 88888.00 2014-11-04 23:37:06.910 308 11375.05 84.99 57142.15 88888.00 2014-11-04 23:37:07.410 308 11375.07 85.11 57142.13 88888.00 2014-11-04 23:37:07.910 308 11375.14 85.23 57142.07 88888.00 2014-11-04 23:37:08.410 308 11375.14 85.31 57141.97 88888.00 2014-11-04 23:37:08.910 308 11375.14 85.38 57141.95 88888.00 2014-11-04 23:37:09.410 308 11375.22 85.40 57141.83 88888.00 2014-11-04 23:37:09.910 308 11375.26 85.47 57141.69 88888.00 2014-11-04 23:37:10.410 308 11375.33 85.55 57141.57 88888.00 2014-11-04 23:37:10.910 308 11375.39 85.61 57141.54 88888.00 2014-11-04 23:37:11.410 308 11375.39 85.61 57141.45 88888.00 2014-11-04 23:37:11.910 308 11375.40 85.62 57141.17 88888.00 2014-11-04 23:37:12.410 308 11375.45 85.61 57141.05 88888.00 2014-11-04 23:37:12.910 308 11375.48 85.59 57140.94 88888.00 2014-11-04 23:37:13.410 308 11375.45 85.57 57140.90 88888.00 2014-11-04 23:37:13.910 308 11375.35 85.52 57140.81 88888.00 2014-11-04 23:37:14.410 308 11375.22 85.51 57140.68 88888.00 2014-11-04 23:37:14.910 308 11375.14 85.45 57140.52 88888.00 2014-11-04 23:37:15.410 308 11375.10 85.39 57140.39 88888.00 2014-11-04 23:37:15.910 308 11374.97 85.38 57140.30 88888.00 2014-11-04 23:37:16.410 308 11374.87 85.34 57140.20 88888.00 2014-11-04 23:37:16.910 308 11374.79 85.26 57140.09 88888.00 2014-11-04 23:37:17.410 308 11374.72 85.19 57139.97 88888.00 2014-11-04 23:37:17.910 308 11374.65 85.12 57139.90 88888.00 2014-11-04 23:37:18.410 308 11374.56 85.02 57139.81 88888.00 2014-11-04 23:37:18.910 308 11374.42 84.91 57139.76 88888.00 2014-11-04 23:37:19.410 308 11374.23 84.78 57139.70 88888.00 2014-11-04 23:37:19.910 308 11374.11 84.70 57139.70 88888.00 2014-11-04 23:37:20.410 308 11374.00 84.63 57139.78 88888.00 2014-11-04 23:37:20.910 308 11373.87 84.52 57139.76 88888.00 2014-11-04 23:37:21.410 308 11373.72 84.45 57139.76 88888.00 2014-11-04 23:37:21.910 308 11373.57 84.43 57139.84 88888.00 2014-11-04 23:37:22.410 308 11373.50 84.41 57139.97 88888.00 2014-11-04 23:37:22.910 308 11373.40 84.32 57139.98 88888.00 2014-11-04 23:37:23.410 308 11373.23 84.26 57139.97 88888.00 2014-11-04 23:37:23.910 308 11373.17 84.28 57140.04 88888.00 2014-11-04 23:37:24.410 308 11373.11 84.24 57140.08 88888.00 2014-11-04 23:37:24.910 308 11373.02 84.23 57140.13 88888.00 2014-11-04 23:37:25.410 308 11372.93 84.23 57140.20 88888.00 2014-11-04 23:37:25.910 308 11372.78 84.23 57140.40 88888.00 2014-11-04 23:37:26.410 308 11372.71 84.25 57140.68 88888.00 2014-11-04 23:37:26.910 308 11372.61 84.31 57140.87 88888.00 2014-11-04 23:37:27.410 308 11372.53 84.43 57140.99 88888.00 2014-11-04 23:37:27.910 308 11372.50 84.48 57141.13 88888.00 2014-11-04 23:37:28.410 308 11372.48 84.52 57141.26 88888.00 2014-11-04 23:37:28.910 308 11372.43 84.53 57141.30 88888.00 2014-11-04 23:37:29.410 308 11372.43 84.55 57141.28 88888.00 2014-11-04 23:37:29.910 308 11372.39 84.57 57141.28 88888.00 2014-11-04 23:37:30.410 308 11372.37 84.53 57141.37 88888.00 2014-11-04 23:37:30.910 308 11372.30 84.62 57141.52 88888.00 2014-11-04 23:37:31.410 308 11372.33 84.70 57141.57 88888.00 2014-11-04 23:37:31.910 308 11372.35 84.77 57141.68 88888.00 2014-11-04 23:37:32.410 308 11372.39 84.89 57141.71 88888.00 2014-11-04 23:37:32.910 308 11372.36 84.93 57141.78 88888.00 2014-11-04 23:37:33.410 308 11372.36 84.92 57141.84 88888.00 2014-11-04 23:37:33.910 308 11372.34 84.91 57142.07 88888.00 2014-11-04 23:37:34.410 308 11372.26 84.92 57142.34 88888.00 2014-11-04 23:37:34.910 308 11372.25 84.96 57142.42 88888.00 2014-11-04 23:37:35.410 308 11372.25 84.98 57142.35 88888.00 2014-11-04 23:37:35.910 308 11372.34 85.05 57142.32 88888.00 2014-11-04 23:37:36.410 308 11372.40 85.11 57142.39 88888.00 2014-11-04 23:37:36.910 308 11372.44 85.11 57142.45 88888.00 2014-11-04 23:37:37.410 308 11372.48 85.09 57142.48 88888.00 2014-11-04 23:37:37.910 308 11372.49 85.09 57142.48 88888.00 2014-11-04 23:37:38.410 308 11372.47 85.06 57142.55 88888.00 2014-11-04 23:37:38.910 308 11372.44 85.04 57142.53 88888.00 2014-11-04 23:37:39.410 308 11372.41 84.97 57142.40 88888.00 2014-11-04 23:37:39.910 308 11372.42 84.90 57142.35 88888.00 2014-11-04 23:37:40.410 308 11372.48 84.80 57142.29 88888.00 2014-11-04 23:37:40.910 308 11372.53 84.75 57142.26 88888.00 2014-11-04 23:37:41.410 308 11372.58 84.72 57142.38 88888.00 2014-11-04 23:37:41.910 308 11372.56 84.70 57142.51 88888.00 2014-11-04 23:37:42.410 308 11372.53 84.66 57142.39 88888.00 2014-11-04 23:37:42.910 308 11372.53 84.57 57142.20 88888.00 2014-11-04 23:37:43.410 308 11372.46 84.50 57142.06 88888.00 2014-11-04 23:37:43.910 308 11372.40 84.43 57141.93 88888.00 2014-11-04 23:37:44.410 308 11372.28 84.42 57141.93 88888.00 2014-11-04 23:37:44.910 308 11372.20 84.35 57141.93 88888.00 2014-11-04 23:37:45.410 308 11372.11 84.31 57142.01 88888.00 2014-11-04 23:37:45.910 308 11372.06 84.31 57142.02 88888.00 2014-11-04 23:37:46.410 308 11372.02 84.35 57141.82 88888.00 2014-11-04 23:37:46.910 308 11372.01 84.28 57141.68 88888.00 2014-11-04 23:37:47.410 308 11371.99 84.16 57141.70 88888.00 2014-11-04 23:37:47.910 308 11371.94 84.16 57141.64 88888.00 2014-11-04 23:37:48.410 308 11371.84 84.17 57141.60 88888.00 2014-11-04 23:37:48.910 308 11371.80 84.18 57141.37 88888.00 2014-11-04 23:37:49.410 308 11371.75 84.18 57141.19 88888.00 2014-11-04 23:37:49.910 308 11371.75 84.17 57141.10 88888.00 2014-11-04 23:37:50.410 308 11371.77 84.11 57140.97 88888.00 2014-11-04 23:37:50.910 308 11371.78 84.09 57140.84 88888.00 2014-11-04 23:37:51.410 308 11371.78 84.08 57140.65 88888.00 2014-11-04 23:37:51.910 308 11371.79 83.98 57140.46 88888.00 2014-11-04 23:37:52.410 308 11371.79 83.94 57140.27 88888.00 2014-11-04 23:37:52.910 308 11371.71 83.91 57140.17 88888.00 2014-11-04 23:37:53.410 308 11371.67 83.94 57140.09 88888.00 2014-11-04 23:37:53.910 308 11371.65 83.96 57139.85 88888.00 2014-11-04 23:37:54.410 308 11371.70 84.00 57139.75 88888.00 2014-11-04 23:37:54.910 308 11371.74 84.03 57139.62 88888.00 2014-11-04 23:37:55.410 308 11371.82 84.12 57139.49 88888.00 2014-11-04 23:37:55.910 308 11372.00 84.11 57139.26 88888.00 2014-11-04 23:37:56.410 308 11372.07 84.10 57139.08 88888.00 2014-11-04 23:37:56.910 308 11372.18 84.12 57138.97 88888.00 2014-11-04 23:37:57.410 308 11372.33 84.10 57138.74 88888.00 2014-11-04 23:37:57.910 308 11372.44 84.07 57138.50 88888.00 2014-11-04 23:37:58.410 308 11372.56 84.04 57138.30 88888.00 2014-11-04 23:37:58.910 308 11372.72 84.01 57138.04 88888.00 2014-11-04 23:37:59.410 308 11372.93 84.03 57137.84 88888.00 2014-11-04 23:37:59.910 308 11373.09 84.03 57137.85 88888.00 2014-11-04 23:38:00.410 308 11373.23 84.03 57137.69 88888.00 2014-11-04 23:38:00.910 308 11373.34 84.04 57137.45 88888.00 2014-11-04 23:38:01.410 308 11373.46 83.98 57137.20 88888.00 2014-11-04 23:38:01.910 308 11373.59 83.97 57136.96 88888.00 2014-11-04 23:38:02.410 308 11373.74 83.98 57136.74 88888.00 2014-11-04 23:38:02.910 308 11373.94 84.00 57136.63 88888.00 2014-11-04 23:38:03.410 308 11374.10 84.04 57136.44 88888.00 2014-11-04 23:38:03.910 308 11374.22 84.08 57136.04 88888.00 2014-11-04 23:38:04.410 308 11374.38 84.09 57135.79 88888.00 2014-11-04 23:38:04.910 308 11374.50 84.14 57135.65 88888.00 2014-11-04 23:38:05.410 308 11374.55 84.19 57135.64 88888.00 2014-11-04 23:38:05.910 308 11374.65 84.22 57135.44 88888.00 2014-11-04 23:38:06.410 308 11374.70 84.24 57135.28 88888.00 2014-11-04 23:38:06.910 308 11374.79 84.24 57135.09 88888.00 2014-11-04 23:38:07.410 308 11374.89 84.23 57134.84 88888.00 2014-11-04 23:38:07.910 308 11374.99 84.26 57134.56 88888.00 2014-11-04 23:38:08.410 308 11375.07 84.25 57134.29 88888.00 2014-11-04 23:38:08.910 308 11375.22 84.26 57134.13 88888.00 2014-11-04 23:38:09.410 308 11375.33 84.25 57133.91 88888.00 2014-11-04 23:38:09.910 308 11375.43 84.23 57133.71 88888.00 2014-11-04 23:38:10.410 308 11375.56 84.18 57133.46 88888.00 2014-11-04 23:38:10.910 308 11375.69 84.14 57133.28 88888.00 2014-11-04 23:38:11.410 308 11375.74 84.14 57133.05 88888.00 2014-11-04 23:38:11.910 308 11375.80 84.10 57132.76 88888.00 2014-11-04 23:38:12.410 308 11375.91 84.09 57132.52 88888.00 2014-11-04 23:38:12.910 308 11376.05 84.03 57132.30 88888.00 2014-11-04 23:38:13.410 308 11376.17 83.98 57132.10 88888.00 2014-11-04 23:38:13.910 308 11376.31 83.98 57131.91 88888.00 2014-11-04 23:38:14.410 308 11376.46 83.90 57131.72 88888.00 2014-11-04 23:38:14.910 308 11376.60 83.85 57131.55 88888.00 2014-11-04 23:38:15.410 308 11376.73 83.82 57131.51 88888.00 2014-11-04 23:38:15.910 308 11376.74 83.87 57131.46 88888.00 2014-11-04 23:38:16.410 308 11376.82 83.91 57131.30 88888.00 2014-11-04 23:38:16.910 308 11376.84 83.92 57130.98 88888.00 2014-11-04 23:38:17.410 308 11376.92 83.91 57130.78 88888.00 2014-11-04 23:38:17.910 308 11376.98 83.89 57130.64 88888.00 2014-11-04 23:38:18.410 308 11377.08 83.91 57130.48 88888.00 2014-11-04 23:38:18.910 308 11377.21 83.92 57130.24 88888.00 2014-11-04 23:38:19.410 308 11377.30 83.90 57130.01 88888.00 2014-11-04 23:38:19.910 308 11377.42 83.89 57129.79 88888.00 2014-11-04 23:38:20.410 308 11377.52 83.90 57129.57 88888.00 2014-11-04 23:38:20.910 308 11377.65 83.91 57129.31 88888.00 2014-11-04 23:38:21.410 308 11377.70 83.90 57129.05 88888.00 2014-11-04 23:38:21.910 308 11377.79 83.96 57128.88 88888.00 2014-11-04 23:38:22.410 308 11377.93 83.98 57128.74 88888.00 2014-11-04 23:38:22.910 308 11378.05 84.01 57128.53 88888.00 2014-11-04 23:38:23.410 308 11378.16 84.02 57128.27 88888.00 2014-11-04 23:38:23.910 308 11378.26 84.02 57128.01 88888.00 2014-11-04 23:38:24.410 308 11378.38 84.04 57127.84 88888.00 2014-11-04 23:38:24.910 308 11378.45 83.92 57127.48 88888.00 2014-11-04 23:38:25.410 308 11378.51 83.89 57127.17 88888.00 2014-11-04 23:38:25.910 308 11378.55 83.88 57126.85 88888.00 2014-11-04 23:38:26.410 308 11378.63 83.85 57126.55 88888.00 2014-11-04 23:38:26.910 308 11378.74 83.84 57126.28 88888.00 2014-11-04 23:38:27.410 308 11378.89 83.83 57125.98 88888.00 2014-11-04 23:38:27.910 308 11379.03 83.77 57125.73 88888.00 2014-11-04 23:38:28.410 308 11379.08 83.73 57125.57 88888.00 2014-11-04 23:38:28.910 308 11379.16 83.75 57125.49 88888.00 2014-11-04 23:38:29.410 308 11379.22 83.74 57125.40 88888.00 2014-11-04 23:38:29.910 308 11379.20 83.76 57125.28 88888.00 2014-11-04 23:38:30.410 308 11379.25 83.78 57125.05 88888.00 2014-11-04 23:38:30.910 308 11379.37 83.76 57124.87 88888.00 2014-11-04 23:38:31.410 308 11379.45 83.69 57124.66 88888.00 2014-11-04 23:38:31.910 308 11379.57 83.58 57124.38 88888.00 2014-11-04 23:38:32.410 308 11379.73 83.58 57124.21 88888.00 2014-11-04 23:38:32.910 308 11379.92 83.58 57124.04 88888.00 2014-11-04 23:38:33.410 308 11380.07 83.62 57123.90 88888.00 2014-11-04 23:38:33.910 308 11380.20 83.66 57123.72 88888.00 2014-11-04 23:38:34.410 308 11380.34 83.73 57123.66 88888.00 2014-11-04 23:38:34.910 308 11380.42 83.74 57123.59 88888.00 2014-11-04 23:38:35.410 308 11380.50 83.73 57123.50 88888.00 2014-11-04 23:38:35.910 308 11380.59 83.75 57123.34 88888.00 2014-11-04 23:38:36.410 308 11380.69 83.80 57123.21 88888.00 2014-11-04 23:38:36.910 308 11380.85 83.80 57123.09 88888.00 2014-11-04 23:38:37.410 308 11381.02 83.85 57122.90 88888.00 2014-11-04 23:38:37.910 308 11381.13 83.88 57122.71 88888.00 2014-11-04 23:38:38.410 308 11381.26 83.89 57122.51 88888.00 2014-11-04 23:38:38.910 308 11381.40 83.89 57122.41 88888.00 2014-11-04 23:38:39.410 308 11381.46 83.89 57122.31 88888.00 2014-11-04 23:38:39.910 308 11381.51 83.90 57122.31 88888.00 2014-11-04 23:38:40.410 308 11381.58 83.94 57122.31 88888.00 2014-11-04 23:38:40.910 308 11381.60 83.96 57122.25 88888.00 2014-11-04 23:38:41.410 308 11381.62 84.03 57122.10 88888.00 2014-11-04 23:38:41.910 308 11381.70 84.09 57121.92 88888.00 2014-11-04 23:38:42.410 308 11381.79 84.11 57121.86 88888.00 2014-11-04 23:38:42.910 308 11381.89 84.12 57121.84 88888.00 2014-11-04 23:38:43.410 308 11381.95 84.10 57121.65 88888.00 2014-11-04 23:38:43.910 308 11382.03 84.07 57121.22 88888.00 2014-11-04 23:38:44.410 308 11382.15 84.08 57121.02 88888.00 2014-11-04 23:38:44.910 308 11382.33 84.04 57120.85 88888.00 2014-11-04 23:38:45.410 308 11382.47 84.05 57120.65 88888.00 2014-11-04 23:38:45.910 308 11382.57 84.05 57120.52 88888.00 2014-11-04 23:38:46.410 308 11382.71 84.04 57120.44 88888.00 2014-11-04 23:38:46.910 308 11382.84 84.03 57120.32 88888.00 2014-11-04 23:38:47.410 308 11382.90 84.02 57120.24 88888.00 2014-11-04 23:38:47.910 308 11383.00 83.97 57120.01 88888.00 2014-11-04 23:38:48.410 308 11383.14 83.96 57119.78 88888.00 2014-11-04 23:38:48.910 308 11383.26 83.92 57119.52 88888.00 2014-11-04 23:38:49.410 308 11383.32 83.83 57119.29 88888.00 2014-11-04 23:38:49.910 308 11383.41 83.74 57119.08 88888.00 2014-11-04 23:38:50.410 308 11383.54 83.68 57118.91 88888.00 2014-11-04 23:38:50.910 308 11383.66 83.63 57118.75 88888.00 2014-11-04 23:38:51.410 308 11383.75 83.55 57118.48 88888.00 2014-11-04 23:38:51.910 308 11383.84 83.46 57118.25 88888.00 2014-11-04 23:38:52.410 308 11383.96 83.37 57117.95 88888.00 2014-11-04 23:38:52.910 308 11384.04 83.28 57117.67 88888.00 2014-11-04 23:38:53.410 308 11384.15 83.20 57117.36 88888.00 2014-11-04 23:38:53.910 308 11384.26 83.12 57117.07 88888.00 2014-11-04 23:38:54.410 308 11384.33 83.01 57116.89 88888.00 2014-11-04 23:38:54.910 308 11384.46 82.88 57116.72 88888.00 2014-11-04 23:38:55.410 308 11384.52 82.78 57116.55 88888.00 2014-11-04 23:38:55.910 308 11384.62 82.66 57116.35 88888.00 2014-11-04 23:38:56.410 308 11384.72 82.56 57116.14 88888.00 2014-11-04 23:38:56.910 308 11384.77 82.42 57116.03 88888.00 2014-11-04 23:38:57.410 308 11384.81 82.31 57115.97 88888.00 2014-11-04 23:38:57.910 308 11384.90 82.22 57115.76 88888.00 2014-11-04 23:38:58.410 308 11385.00 82.14 57115.69 88888.00 2014-11-04 23:38:58.910 308 11385.07 82.05 57115.70 88888.00 2014-11-04 23:38:59.410 308 11385.08 81.97 57115.67 88888.00 2014-11-04 23:38:59.910 308 11385.14 81.92 57115.68 88888.00 2014-11-04 23:39:00.410 308 11385.13 81.83 57115.57 88888.00 2014-11-04 23:39:00.910 308 11385.15 81.77 57115.56 88888.00 2014-11-04 23:39:01.410 308 11385.18 81.71 57115.50 88888.00 2014-11-04 23:39:01.910 308 11385.22 81.62 57115.44 88888.00 2014-11-04 23:39:02.410 308 11385.30 81.51 57115.42 88888.00 2014-11-04 23:39:02.910 308 11385.36 81.36 57115.33 88888.00 2014-11-04 23:39:03.410 308 11385.42 81.25 57115.30 88888.00 2014-11-04 23:39:03.910 308 11385.48 81.19 57115.27 88888.00 2014-11-04 23:39:04.410 308 11385.50 81.04 57115.26 88888.00 2014-11-04 23:39:04.910 308 11385.57 80.85 57115.20 88888.00 2014-11-04 23:39:05.410 308 11385.58 80.69 57115.14 88888.00 2014-11-04 23:39:05.910 308 11385.62 80.60 57115.12 88888.00 2014-11-04 23:39:06.410 308 11385.69 80.45 57115.00 88888.00 2014-11-04 23:39:06.910 308 11385.72 80.37 57114.93 88888.00 2014-11-04 23:39:07.410 308 11385.81 80.21 57114.93 88888.00 2014-11-04 23:39:07.910 308 11385.89 80.07 57114.88 88888.00 2014-11-04 23:39:08.410 308 11385.91 79.99 57114.93 88888.00 2014-11-04 23:39:08.910 308 11385.94 79.90 57115.14 88888.00 2014-11-04 23:39:09.410 308 11385.91 79.77 57115.16 88888.00 2014-11-04 23:39:09.910 308 11385.92 79.70 57115.17 88888.00 2014-11-04 23:39:10.410 308 11385.95 79.63 57115.27 88888.00 2014-11-04 23:39:10.910 308 11385.88 79.54 57115.17 88888.00 2014-11-04 23:39:11.410 308 11385.83 79.41 57115.13 88888.00 2014-11-04 23:39:11.910 308 11385.88 79.29 57115.20 88888.00 2014-11-04 23:39:12.410 308 11385.91 79.18 57115.26 88888.00 2014-11-04 23:39:12.910 308 11385.95 79.05 57115.27 88888.00 2014-11-04 23:39:13.410 308 11385.94 78.90 57115.32 88888.00 2014-11-04 23:39:13.910 308 11385.84 78.74 57115.30 88888.00 2014-11-04 23:39:14.410 308 11385.88 78.64 57115.31 88888.00 2014-11-04 23:39:14.910 308 11385.89 78.56 57115.20 88888.00 2014-11-04 23:39:15.410 308 11385.89 78.43 57115.11 88888.00 2014-11-04 23:39:15.910 308 11385.91 78.33 57115.04 88888.00 2014-11-04 23:39:16.410 308 11385.97 78.23 57115.01 88888.00 2014-11-04 23:39:16.910 308 11386.02 78.16 57115.03 88888.00 2014-11-04 23:39:17.410 308 11385.99 78.09 57115.07 88888.00 2014-11-04 23:39:17.910 308 11385.96 77.97 57115.11 88888.00 2014-11-04 23:39:18.410 308 11385.98 77.84 57115.14 88888.00 2014-11-04 23:39:18.910 308 11385.95 77.73 57115.23 88888.00 2014-11-04 23:39:19.410 308 11385.91 77.64 57115.25 88888.00 2014-11-04 23:39:19.910 308 11385.90 77.58 57115.27 88888.00 2014-11-04 23:39:20.410 308 11385.95 77.54 57115.27 88888.00 2014-11-04 23:39:20.910 308 11385.94 77.51 57115.24 88888.00 2014-11-04 23:39:21.410 308 11385.98 77.36 57115.25 88888.00 2014-11-04 23:39:21.910 308 11385.96 77.22 57115.29 88888.00 2014-11-04 23:39:22.410 308 11385.95 77.08 57115.18 88888.00 2014-11-04 23:39:22.910 308 11386.03 76.95 57115.14 88888.00 2014-11-04 23:39:23.410 308 11386.05 76.88 57115.04 88888.00 2014-11-04 23:39:23.910 308 11386.10 76.77 57114.98 88888.00 2014-11-04 23:39:24.410 308 11386.11 76.67 57114.99 88888.00 2014-11-04 23:39:24.910 308 11386.17 76.56 57115.05 88888.00 2014-11-04 23:39:25.410 308 11386.25 76.43 57115.04 88888.00 2014-11-04 23:39:25.910 308 11386.31 76.33 57114.99 88888.00 2014-11-04 23:39:26.410 308 11386.29 76.23 57115.07 88888.00 2014-11-04 23:39:26.910 308 11386.37 76.12 57115.14 88888.00 2014-11-04 23:39:27.410 308 11386.46 76.02 57115.08 88888.00 2014-11-04 23:39:27.910 308 11386.48 75.92 57115.10 88888.00 2014-11-04 23:39:28.410 308 11386.53 75.77 57115.04 88888.00 2014-11-04 23:39:28.910 308 11386.65 75.61 57114.92 88888.00 2014-11-04 23:39:29.410 308 11386.73 75.48 57114.88 88888.00 2014-11-04 23:39:29.910 308 11386.89 75.31 57114.79 88888.00 2014-11-04 23:39:30.410 308 11387.03 75.14 57114.67 88888.00 2014-11-04 23:39:30.910 308 11387.13 74.98 57114.63 88888.00 2014-11-04 23:39:31.410 308 11387.24 74.84 57114.63 88888.00 2014-11-04 23:39:31.910 308 11387.33 74.70 57114.66 88888.00 2014-11-04 23:39:32.410 308 11387.43 74.58 57114.62 88888.00 2014-11-04 23:39:32.910 308 11387.52 74.48 57114.52 88888.00 2014-11-04 23:39:33.410 308 11387.56 74.31 57114.37 88888.00 2014-11-04 23:39:33.910 308 11387.68 74.21 57114.34 88888.00 2014-11-04 23:39:34.410 308 11387.78 74.12 57114.33 88888.00 2014-11-04 23:39:34.910 308 11387.90 74.01 57114.22 88888.00 2014-11-04 23:39:35.410 308 11388.01 73.91 57114.17 88888.00 2014-11-04 23:39:35.910 308 11388.05 73.80 57114.20 88888.00 2014-11-04 23:39:36.410 308 11388.22 73.68 57114.15 88888.00 2014-11-04 23:39:36.910 308 11388.38 73.61 57114.14 88888.00 2014-11-04 23:39:37.410 308 11388.47 73.51 57114.11 88888.00 2014-11-04 23:39:37.910 308 11388.58 73.37 57114.07 88888.00 2014-11-04 23:39:38.410 308 11388.75 73.29 57114.03 88888.00 2014-11-04 23:39:38.910 308 11388.87 73.24 57114.08 88888.00 2014-11-04 23:39:39.410 308 11388.94 73.16 57114.03 88888.00 2014-11-04 23:39:39.910 308 11389.07 73.10 57114.01 88888.00 2014-11-04 23:39:40.410 308 11389.19 73.03 57114.00 88888.00 2014-11-04 23:39:40.910 308 11389.23 73.00 57113.95 88888.00 2014-11-04 23:39:41.410 308 11389.32 72.88 57113.90 88888.00 2014-11-04 23:39:41.910 308 11389.45 72.78 57113.79 88888.00 2014-11-04 23:39:42.410 308 11389.57 72.68 57113.78 88888.00 2014-11-04 23:39:42.910 308 11389.64 72.64 57113.82 88888.00 2014-11-04 23:39:43.410 308 11389.71 72.55 57113.81 88888.00 2014-11-04 23:39:43.910 308 11389.85 72.49 57113.78 88888.00 2014-11-04 23:39:44.410 308 11389.93 72.46 57113.84 88888.00 2014-11-04 23:39:44.910 308 11390.00 72.41 57113.94 88888.00 2014-11-04 23:39:45.410 308 11390.09 72.33 57113.92 88888.00 2014-11-04 23:39:45.910 308 11390.21 72.26 57113.88 88888.00 2014-11-04 23:39:46.410 308 11390.33 72.18 57113.83 88888.00 2014-11-04 23:39:46.910 308 11390.36 72.07 57113.82 88888.00 2014-11-04 23:39:47.410 308 11390.42 72.03 57113.83 88888.00 2014-11-04 23:39:47.910 308 11390.51 71.97 57113.83 88888.00 2014-11-04 23:39:48.410 308 11390.57 71.90 57113.76 88888.00 2014-11-04 23:39:48.910 308 11390.68 71.90 57113.79 88888.00 2014-11-04 23:39:49.410 308 11390.77 71.85 57113.86 88888.00 2014-11-04 23:39:49.910 308 11390.86 71.77 57113.85 88888.00 2014-11-04 23:39:50.410 308 11390.97 71.70 57113.81 88888.00 2014-11-04 23:39:50.910 308 11391.04 71.67 57113.81 88888.00 2014-11-04 23:39:51.410 308 11391.09 71.64 57113.83 88888.00 2014-11-04 23:39:51.910 308 11391.18 71.60 57113.79 88888.00 2014-11-04 23:39:52.410 308 11391.26 71.58 57113.82 88888.00 2014-11-04 23:39:52.910 308 11391.31 71.51 57113.84 88888.00 2014-11-04 23:39:53.410 308 11391.40 71.49 57113.89 88888.00 2014-11-04 23:39:53.910 308 11391.52 71.45 57113.82 88888.00 2014-11-04 23:39:54.411 308 11391.61 71.42 57113.79 88888.00 2014-11-04 23:39:54.911 308 11391.62 71.44 57113.85 88888.00 2014-11-04 23:39:55.411 308 11391.67 71.47 57113.86 88888.00 2014-11-04 23:39:55.911 308 11391.74 71.45 57113.89 88888.00 2014-11-04 23:39:56.411 308 11391.82 71.45 57113.94 88888.00 2014-11-04 23:39:56.911 308 11391.90 71.49 57113.94 88888.00 2014-11-04 23:39:57.411 308 11391.99 71.56 57113.94 88888.00 2014-11-04 23:39:57.911 308 11392.01 71.60 57114.01 88888.00 2014-11-04 23:39:58.411 308 11392.00 71.67 57114.14 88888.00 2014-11-04 23:39:58.911 308 11391.97 71.66 57114.11 88888.00 2014-11-04 23:39:59.411 308 11392.04 71.74 57114.07 88888.00 2014-11-04 23:39:59.911 308 11392.08 71.83 57114.11 88888.00 2014-11-04 23:40:00.411 308 11392.07 71.88 57114.18 88888.00 2014-11-04 23:40:00.911 308 11392.04 71.92 57114.17 88888.00 2014-11-04 23:40:01.411 308 11392.03 71.92 57114.18 88888.00 2014-11-04 23:40:01.911 308 11392.01 71.98 57114.31 88888.00 2014-11-04 23:40:02.411 308 11392.01 72.11 57114.45 88888.00 2014-11-04 23:40:02.911 308 11392.00 72.24 57114.58 88888.00 2014-11-04 23:40:03.411 308 11392.04 72.32 57114.74 88888.00 2014-11-04 23:40:03.911 308 11392.02 72.39 57114.80 88888.00 2014-11-04 23:40:04.411 308 11392.03 72.42 57114.86 88888.00 2014-11-04 23:40:04.911 308 11392.04 72.48 57114.91 88888.00 2014-11-04 23:40:05.411 308 11392.03 72.56 57115.01 88888.00 2014-11-04 23:40:05.911 308 11392.00 72.65 57115.13 88888.00 2014-11-04 23:40:06.411 308 11391.97 72.73 57115.19 88888.00 2014-11-04 23:40:06.911 308 11391.96 72.85 57115.31 88888.00 2014-11-04 23:40:07.411 308 11391.97 72.95 57115.37 88888.00 2014-11-04 23:40:07.911 308 11391.92 73.02 57115.45 88888.00 2014-11-04 23:40:08.411 308 11391.81 73.05 57115.55 88888.00 2014-11-04 23:40:08.911 308 11391.82 73.08 57115.72 88888.00 2014-11-04 23:40:09.411 308 11391.79 73.10 57115.90 88888.00 2014-11-04 23:40:09.911 308 11391.71 73.16 57115.85 88888.00 2014-11-04 23:40:10.411 308 11391.65 73.23 57115.94 88888.00 2014-11-04 23:40:10.911 308 11391.61 73.23 57116.01 88888.00 2014-11-04 23:40:11.411 308 11391.58 73.28 57116.08 88888.00 2014-11-04 23:40:11.911 308 11391.60 73.36 57116.10 88888.00 2014-11-04 23:40:12.411 308 11391.59 73.41 57116.12 88888.00 2014-11-04 23:40:12.911 308 11391.54 73.44 57116.23 88888.00 2014-11-04 23:40:13.411 308 11391.44 73.51 57116.45 88888.00 2014-11-04 23:40:13.911 308 11391.37 73.60 57116.62 88888.00 2014-11-04 23:40:14.411 308 11391.27 73.66 57116.80 88888.00 2014-11-04 23:40:14.911 308 11391.18 73.74 57116.93 88888.00 2014-11-04 23:40:15.411 308 11391.07 73.77 57117.07 88888.00 2014-11-04 23:40:15.911 308 11391.04 73.83 57117.19 88888.00 2014-11-04 23:40:16.411 308 11391.00 73.94 57117.29 88888.00 2014-11-04 23:40:16.911 308 11390.96 74.02 57117.54 88888.00 2014-11-04 23:40:17.411 308 11390.77 74.07 57117.86 88888.00 2014-11-04 23:40:17.911 308 11390.57 74.11 57118.09 88888.00 2014-11-04 23:40:18.411 308 11390.44 74.23 57118.35 88888.00 2014-11-04 23:40:18.911 308 11390.34 74.32 57118.61 88888.00 2014-11-04 23:40:19.411 308 11390.18 74.38 57118.80 88888.00 2014-11-04 23:40:19.911 308 11390.08 74.45 57118.96 88888.00 2014-11-04 23:40:20.411 308 11390.00 74.51 57119.14 88888.00 2014-11-04 23:40:20.911 308 11389.90 74.57 57119.31 88888.00 2014-11-04 23:40:21.411 308 11389.78 74.58 57119.59 88888.00 2014-11-04 23:40:21.911 308 11389.61 74.60 57119.86 88888.00 2014-11-04 23:40:22.411 308 11389.54 74.66 57120.08 88888.00 2014-11-04 23:40:22.911 308 11389.39 74.75 57120.37 88888.00 2014-11-04 23:40:23.411 308 11389.29 74.80 57120.63 88888.00 2014-11-04 23:40:23.911 308 11389.21 74.90 57120.96 88888.00 2014-11-04 23:40:24.411 308 11389.09 74.91 57121.21 88888.00 2014-11-04 23:40:24.911 308 11389.09 74.98 57121.39 88888.00 2014-11-04 23:40:25.411 308 11389.05 75.03 57121.59 88888.00 2014-11-04 23:40:25.911 308 11388.96 75.10 57121.80 88888.00 2014-11-04 23:40:26.411 308 11388.88 75.18 57122.05 88888.00 2014-11-04 23:40:26.911 308 11388.80 75.25 57122.28 88888.00 2014-11-04 23:40:27.411 308 11388.70 75.32 57122.44 88888.00 2014-11-04 23:40:27.911 308 11388.62 75.43 57122.68 88888.00 2014-11-04 23:40:28.411 308 11388.55 75.50 57122.99 88888.00 2014-11-04 23:40:28.911 308 11388.52 75.58 57123.26 88888.00 2014-11-04 23:40:29.411 308 11388.48 75.66 57123.36 88888.00 2014-11-04 23:40:29.911 308 11388.41 75.77 57123.58 88888.00 2014-11-04 23:40:30.411 308 11388.34 75.84 57123.79 88888.00 2014-11-04 23:40:30.911 308 11388.18 75.84 57123.95 88888.00 2014-11-04 23:40:31.411 308 11388.11 75.91 57124.05 88888.00 2014-11-04 23:40:31.911 308 11388.01 75.96 57124.22 88888.00 2014-11-04 23:40:32.411 308 11387.94 76.02 57124.43 88888.00 2014-11-04 23:40:32.911 308 11387.86 76.11 57124.67 88888.00 2014-11-04 23:40:33.411 308 11387.77 76.20 57124.86 88888.00 2014-11-04 23:40:33.911 308 11387.69 76.22 57124.96 88888.00 2014-11-04 23:40:34.411 308 11387.62 76.33 57125.14 88888.00 2014-11-04 23:40:34.911 308 11387.51 76.40 57125.39 88888.00 2014-11-04 23:40:35.411 308 11387.37 76.47 57125.57 88888.00 2014-11-04 23:40:35.911 308 11387.33 76.53 57125.72 88888.00 2014-11-04 23:40:36.411 308 11387.30 76.57 57125.84 88888.00 2014-11-04 23:40:36.911 308 11387.22 76.67 57125.96 88888.00 2014-11-04 23:40:37.411 308 11387.15 76.69 57126.04 88888.00 2014-11-04 23:40:37.911 308 11387.10 76.75 57126.16 88888.00 2014-11-04 23:40:38.411 308 11387.02 76.84 57126.27 88888.00 2014-11-04 23:40:38.911 308 11386.90 76.93 57126.39 88888.00 2014-11-04 23:40:39.411 308 11386.88 77.01 57126.47 88888.00 2014-11-04 23:40:39.911 308 11386.85 77.07 57126.50 88888.00 2014-11-04 23:40:40.411 308 11386.82 77.13 57126.58 88888.00 2014-11-04 23:40:40.911 308 11386.78 77.21 57126.71 88888.00 2014-11-04 23:40:41.411 308 11386.71 77.31 57126.81 88888.00 2014-11-04 23:40:41.911 308 11386.65 77.34 57126.78 88888.00 2014-11-04 23:40:42.411 308 11386.53 77.38 57126.80 88888.00 2014-11-04 23:40:42.911 308 11386.45 77.45 57126.89 88888.00 2014-11-04 23:40:43.411 308 11386.39 77.49 57126.98 88888.00 2014-11-04 23:40:43.911 308 11386.38 77.57 57127.08 88888.00 2014-11-04 23:40:44.411 308 11386.33 77.66 57127.19 88888.00 2014-11-04 23:40:44.911 308 11386.27 77.75 57127.35 88888.00 2014-11-04 23:40:45.411 308 11386.23 77.82 57127.49 88888.00 2014-11-04 23:40:45.911 308 11386.20 77.90 57127.55 88888.00 2014-11-04 23:40:46.411 308 11386.18 77.99 57127.57 88888.00 2014-11-04 23:40:46.911 308 11386.13 78.06 57127.57 88888.00 2014-11-04 23:40:47.411 308 11386.12 78.13 57127.65 88888.00 2014-11-04 23:40:47.911 308 11386.10 78.22 57127.78 88888.00 2014-11-04 23:40:48.411 308 11386.05 78.25 57127.81 88888.00 2014-11-04 23:40:48.911 308 11386.04 78.26 57127.84 88888.00 2014-11-04 23:40:49.411 308 11386.11 78.37 57127.89 88888.00 2014-11-04 23:40:49.911 308 11386.13 78.41 57127.95 88888.00 2014-11-04 23:40:50.411 308 11386.13 78.46 57127.90 88888.00 2014-11-04 23:40:50.911 308 11386.17 78.52 57127.91 88888.00 2014-11-04 23:40:51.411 308 11386.19 78.59 57127.94 88888.00 2014-11-04 23:40:51.911 308 11386.23 78.66 57127.98 88888.00 2014-11-04 23:40:52.411 308 11386.24 78.73 57127.91 88888.00 2014-11-04 23:40:52.911 308 11386.25 78.80 57127.95 88888.00 2014-11-04 23:40:53.411 308 11386.29 78.86 57127.94 88888.00 2014-11-04 23:40:53.911 308 11386.31 78.87 57127.90 88888.00 2014-11-04 23:40:54.411 308 11386.38 78.91 57127.91 88888.00 2014-11-04 23:40:54.911 308 11386.52 78.94 57127.95 88888.00 2014-11-04 23:40:55.411 308 11386.55 78.98 57127.94 88888.00 2014-11-04 23:40:55.911 308 11386.65 79.02 57127.93 88888.00 2014-11-04 23:40:56.411 308 11386.72 79.04 57127.89 88888.00 2014-11-04 23:40:56.911 308 11386.75 79.02 57127.91 88888.00 2014-11-04 23:40:57.411 308 11386.79 79.08 57127.93 88888.00 2014-11-04 23:40:57.911 308 11386.81 79.13 57127.95 88888.00 2014-11-04 23:40:58.411 308 11386.87 79.18 57127.83 88888.00 2014-11-04 23:40:58.911 308 11386.97 79.26 57127.84 88888.00 2014-11-04 23:40:59.411 308 11386.97 79.28 57127.75 88888.00 2014-11-04 23:40:59.911 308 11387.04 79.36 57127.74 88888.00 2014-11-04 23:41:00.411 308 11387.06 79.41 57127.68 88888.00 2014-11-04 23:41:00.911 308 11387.08 79.46 57127.64 88888.00 2014-11-04 23:41:01.411 308 11387.11 79.55 57127.56 88888.00 2014-11-04 23:41:01.911 308 11387.16 79.63 57127.50 88888.00 2014-11-04 23:41:02.411 308 11387.15 79.67 57127.52 88888.00 2014-11-04 23:41:02.911 308 11387.21 79.74 57127.49 88888.00 2014-11-04 23:41:03.411 308 11387.30 79.79 57127.50 88888.00 2014-11-04 23:41:03.911 308 11387.30 79.83 57127.57 88888.00 2014-11-04 23:41:04.411 308 11387.36 79.90 57127.55 88888.00 2014-11-04 23:41:04.911 308 11387.43 79.97 57127.49 88888.00 2014-11-04 23:41:05.411 308 11387.48 80.04 57127.43 88888.00 2014-11-04 23:41:05.911 308 11387.55 80.14 57127.43 88888.00 2014-11-04 23:41:06.411 308 11387.54 80.21 57127.52 88888.00 2014-11-04 23:41:06.911 308 11387.57 80.27 57127.62 88888.00 2014-11-04 23:41:07.411 308 11387.65 80.29 57127.69 88888.00 2014-11-04 23:41:07.911 308 11387.76 80.38 57127.70 88888.00 2014-11-04 23:41:08.411 308 11387.78 80.48 57127.65 88888.00 2014-11-04 23:41:08.911 308 11387.85 80.51 57127.53 88888.00 2014-11-04 23:41:09.411 308 11387.90 80.61 57127.51 88888.00 2014-11-04 23:41:09.911 308 11387.97 80.70 57127.52 88888.00 2014-11-04 23:41:10.411 308 11388.00 80.82 57127.58 88888.00 2014-11-04 23:41:10.911 308 11388.05 80.91 57127.61 88888.00 2014-11-04 23:41:11.411 308 11388.11 80.98 57127.56 88888.00 2014-11-04 23:41:11.911 308 11388.14 81.04 57127.53 88888.00 2014-11-04 23:41:12.411 308 11388.18 81.10 57127.62 88888.00 2014-11-04 23:41:12.911 308 11388.27 81.19 57127.57 88888.00 2014-11-04 23:41:13.411 308 11388.34 81.28 57127.39 88888.00 2014-11-04 23:41:13.911 308 11388.41 81.33 57127.29 88888.00 2014-11-04 23:41:14.411 308 11388.47 81.40 57127.27 88888.00 2014-11-04 23:41:14.911 308 11388.60 81.49 57127.32 88888.00 2014-11-04 23:41:15.411 308 11388.65 81.57 57127.31 88888.00 2014-11-04 23:41:15.911 308 11388.74 81.66 57127.27 88888.00 2014-11-04 23:41:16.411 308 11388.83 81.73 57127.24 88888.00 2014-11-04 23:41:16.911 308 11388.96 81.76 57127.20 88888.00 2014-11-04 23:41:17.411 308 11389.08 81.85 57127.12 88888.00 2014-11-04 23:41:17.911 308 11389.15 81.87 57126.99 88888.00 2014-11-04 23:41:18.411 308 11389.24 81.87 57126.91 88888.00 2014-11-04 23:41:18.911 308 11389.35 81.97 57126.80 88888.00 2014-11-04 23:41:19.411 308 11389.39 82.06 57126.68 88888.00 2014-11-04 23:41:19.911 308 11389.49 82.05 57126.59 88888.00 2014-11-04 23:41:20.411 308 11389.58 82.10 57126.48 88888.00 2014-11-04 23:41:20.911 308 11389.66 82.19 57126.34 88888.00 2014-11-04 23:41:21.411 308 11389.74 82.28 57126.21 88888.00 2014-11-04 23:41:21.911 308 11389.81 82.37 57126.22 88888.00 2014-11-04 23:41:22.411 308 11389.92 82.44 57126.09 88888.00 2014-11-04 23:41:22.911 308 11390.02 82.51 57125.96 88888.00 2014-11-04 23:41:23.411 308 11390.14 82.48 57125.85 88888.00 2014-11-04 23:41:23.911 308 11390.25 82.51 57125.69 88888.00 2014-11-04 23:41:24.411 308 11390.29 82.55 57125.56 88888.00 2014-11-04 23:41:24.911 308 11390.43 82.59 57125.40 88888.00 2014-11-04 23:41:25.411 308 11390.51 82.64 57125.25 88888.00 2014-11-04 23:41:25.911 308 11390.63 82.68 57125.20 88888.00 2014-11-04 23:41:26.411 308 11390.71 82.68 57125.09 88888.00 2014-11-04 23:41:26.911 308 11390.78 82.73 57124.98 88888.00 2014-11-04 23:41:27.411 308 11390.89 82.76 57124.88 88888.00 2014-11-04 23:41:27.911 308 11390.99 82.79 57124.75 88888.00 2014-11-04 23:41:28.411 308 11391.03 82.82 57124.74 88888.00 2014-11-04 23:41:28.911 308 11391.09 82.88 57124.66 88888.00 2014-11-04 23:41:29.411 308 11391.18 82.92 57124.54 88888.00 2014-11-04 23:41:29.911 308 11391.29 82.90 57124.41 88888.00 2014-11-04 23:41:30.411 308 11391.34 82.90 57124.27 88888.00 2014-11-04 23:41:30.911 308 11391.40 82.90 57124.15 88888.00 2014-11-04 23:41:31.411 308 11391.45 82.83 57124.04 88888.00 2014-11-04 23:41:31.911 308 11391.51 82.83 57123.90 88888.00 2014-11-04 23:41:32.411 308 11391.64 82.83 57123.71 88888.00 2014-11-04 23:41:32.911 308 11391.69 82.85 57123.58 88888.00 2014-11-04 23:41:33.411 308 11391.72 82.87 57123.51 88888.00 2014-11-04 23:41:33.911 308 11391.75 82.87 57123.50 88888.00 2014-11-04 23:41:34.411 308 11391.80 82.86 57123.41 88888.00 2014-11-04 23:41:34.911 308 11391.85 82.86 57123.34 88888.00 2014-11-04 23:41:35.411 308 11391.92 82.90 57123.18 88888.00 2014-11-04 23:41:35.911 308 11391.95 82.90 57123.08 88888.00 2014-11-04 23:41:36.411 308 11391.97 82.88 57122.99 88888.00 2014-11-04 23:41:36.911 308 11392.07 82.96 57122.83 88888.00 2014-11-04 23:41:37.411 308 11392.14 82.95 57122.71 88888.00 2014-11-04 23:41:37.911 308 11392.18 82.90 57122.62 88888.00 2014-11-04 23:41:38.411 308 11392.23 82.93 57122.51 88888.00 2014-11-04 23:41:38.911 308 11392.27 82.94 57122.42 88888.00 2014-11-04 23:41:39.411 308 11392.31 82.94 57122.28 88888.00 2014-11-04 23:41:39.911 308 11392.38 82.98 57122.13 88888.00 2014-11-04 23:41:40.411 308 11392.36 82.98 57122.00 88888.00 2014-11-04 23:41:40.911 308 11392.39 82.94 57121.87 88888.00 2014-11-04 23:41:41.411 308 11392.43 82.89 57121.80 88888.00 2014-11-04 23:41:41.911 308 11392.44 82.90 57121.71 88888.00 2014-11-04 23:41:42.411 308 11392.45 82.94 57121.62 88888.00 2014-11-04 23:41:42.911 308 11392.48 82.90 57121.59 88888.00 2014-11-04 23:41:43.411 308 11392.45 82.85 57121.49 88888.00 2014-11-04 23:41:43.911 308 11392.45 82.89 57121.35 88888.00 2014-11-04 23:41:44.411 308 11392.48 82.87 57121.22 88888.00 2014-11-04 23:41:44.911 308 11392.42 82.86 57121.10 88888.00 2014-11-04 23:41:45.411 308 11392.42 82.89 57120.98 88888.00 2014-11-04 23:41:45.911 308 11392.48 82.87 57120.90 88888.00 2014-11-04 23:41:46.411 308 11392.49 82.93 57120.76 88888.00 2014-11-04 23:41:46.911 308 11392.49 82.90 57120.65 88888.00 2014-11-04 23:41:47.411 308 11392.52 82.86 57120.57 88888.00 2014-11-04 23:41:47.911 308 11392.49 82.87 57120.57 88888.00 2014-11-04 23:41:48.411 308 11392.50 82.85 57120.43 88888.00 2014-11-04 23:41:48.911 308 11392.49 82.80 57120.32 88888.00 2014-11-04 23:41:49.411 308 11392.51 82.76 57120.21 88888.00 2014-11-04 23:41:49.911 308 11392.53 82.74 57120.10 88888.00 2014-11-04 23:41:50.411 308 11392.48 82.69 57120.02 88888.00 2014-11-04 23:41:50.911 308 11392.44 82.64 57119.91 88888.00 2014-11-04 23:41:51.411 308 11392.42 82.61 57119.80 88888.00 2014-11-04 23:41:51.911 308 11392.43 82.61 57119.72 88888.00 2014-11-04 23:41:52.411 308 11392.37 82.60 57119.60 88888.00 2014-11-04 23:41:52.911 308 11392.35 82.59 57119.53 88888.00 2014-11-04 23:41:53.411 308 11392.36 82.52 57119.48 88888.00 2014-11-04 23:41:53.911 308 11392.36 82.46 57119.40 88888.00 2014-11-04 23:41:54.411 308 11392.30 82.45 57119.31 88888.00 2014-11-04 23:41:54.911 308 11392.29 82.45 57119.25 88888.00 2014-11-04 23:41:55.411 308 11392.30 82.41 57119.12 88888.00 2014-11-04 23:41:55.911 308 11392.29 82.37 57118.96 88888.00 2014-11-04 23:41:56.411 308 11392.30 82.37 57118.86 88888.00 2014-11-04 23:41:56.911 308 11392.31 82.35 57118.82 88888.00 2014-11-04 23:41:57.411 308 11392.36 82.31 57118.70 88888.00 2014-11-04 23:41:57.911 308 11392.37 82.21 57118.52 88888.00 2014-11-04 23:41:58.411 308 11392.39 82.18 57118.34 88888.00 2014-11-04 23:41:58.911 308 11392.39 82.11 57118.25 88888.00 2014-11-04 23:41:59.411 308 11392.37 82.12 57118.22 88888.00 2014-11-04 23:41:59.911 308 11392.35 82.13 57118.19 88888.00 2014-11-04 23:42:00.411 308 11392.35 82.12 57118.22 88888.00 2014-11-04 23:42:00.911 308 11392.35 82.07 57118.11 88888.00 2014-11-04 23:42:01.411 308 11392.35 82.01 57118.02 88888.00 2014-11-04 23:42:01.911 308 11392.34 81.99 57117.92 88888.00 2014-11-04 23:42:02.411 308 11392.35 81.94 57117.83 88888.00 2014-11-04 23:42:02.911 308 11392.35 81.88 57117.73 88888.00 2014-11-04 23:42:03.411 308 11392.32 81.87 57117.62 88888.00 2014-11-04 23:42:03.911 308 11392.31 81.81 57117.47 88888.00 2014-11-04 23:42:04.411 308 11392.34 81.76 57117.30 88888.00 2014-11-04 23:42:04.911 308 11392.35 81.74 57117.17 88888.00 2014-11-04 23:42:05.411 308 11392.31 81.74 57117.05 88888.00 2014-11-04 23:42:05.911 308 11392.30 81.73 57117.00 88888.00 2014-11-04 23:42:06.411 308 11392.30 81.66 57117.17 88888.00 2014-11-04 23:42:06.911 308 11392.35 81.64 57116.96 88888.00 2014-11-04 23:42:07.411 308 11392.35 81.64 57116.76 88888.00 2014-11-04 23:42:07.911 308 11392.34 81.59 57116.59 88888.00 2014-11-04 23:42:08.411 308 11392.31 81.54 57116.40 88888.00 2014-11-04 23:42:08.911 308 11392.30 81.49 57116.25 88888.00 2014-11-04 23:42:09.411 308 11392.31 81.53 57116.13 88888.00 2014-11-04 23:42:09.911 308 11392.27 81.51 57116.01 88888.00 2014-11-04 23:42:10.411 308 11392.29 81.47 57115.94 88888.00 2014-11-04 23:42:10.911 308 11392.27 81.47 57115.87 88888.00 2014-11-04 23:42:11.411 308 11392.21 81.46 57115.72 88888.00 2014-11-04 23:42:11.911 308 11392.16 81.46 57115.62 88888.00 2014-11-04 23:42:12.411 308 11392.14 81.44 57115.43 88888.00 2014-11-04 23:42:12.911 308 11392.07 81.36 57115.23 88888.00 2014-11-04 23:42:13.411 308 11392.08 81.30 57115.00 88888.00 2014-11-04 23:42:13.911 308 11392.00 81.29 57114.95 88888.00 2014-11-04 23:42:14.411 308 11391.90 81.26 57114.86 88888.00 2014-11-04 23:42:14.911 308 11391.97 81.19 57114.68 88888.00 2014-11-04 23:42:15.411 308 11391.94 81.15 57114.49 88888.00 2014-11-04 23:42:15.911 308 11391.95 81.08 57114.30 88888.00 2014-11-04 23:42:16.411 308 11391.94 81.03 57114.14 88888.00 2014-11-04 23:42:16.911 308 11391.95 80.97 57113.91 88888.00 2014-11-04 23:42:17.411 308 11391.93 80.92 57113.82 88888.00 2014-11-04 23:42:17.911 308 11391.92 80.92 57113.70 88888.00 2014-11-04 23:42:18.411 308 11391.89 80.86 57113.57 88888.00 2014-11-04 23:42:18.911 308 11391.81 80.83 57113.45 88888.00 2014-11-04 23:42:19.411 308 11391.87 80.79 57113.44 88888.00 2014-11-04 23:42:19.911 308 11391.87 80.74 57113.36 88888.00 2014-11-04 23:42:20.411 308 11391.81 80.70 57113.25 88888.00 2014-11-04 23:42:20.911 308 11391.79 80.64 57113.11 88888.00 2014-11-04 23:42:21.411 308 11391.81 80.61 57112.98 88888.00 2014-11-04 23:42:21.911 308 11391.81 80.57 57112.85 88888.00 2014-11-04 23:42:22.411 308 11391.82 80.55 57112.73 88888.00 2014-11-04 23:42:22.911 308 11391.87 80.52 57112.63 88888.00 2014-11-04 23:42:23.411 308 11391.88 80.48 57112.56 88888.00 2014-11-04 23:42:23.911 308 11391.85 80.44 57112.41 88888.00 2014-11-04 23:42:24.411 308 11391.87 80.40 57112.28 88888.00 2014-11-04 23:42:24.911 308 11391.83 80.33 57112.12 88888.00 2014-11-04 23:42:25.411 308 11391.85 80.27 57112.05 88888.00 2014-11-04 23:42:25.911 308 11391.87 80.23 57112.02 88888.00 2014-11-04 23:42:26.411 308 11391.87 80.24 57111.99 88888.00 2014-11-04 23:42:26.911 308 11391.88 80.27 57111.93 88888.00 2014-11-04 23:42:27.411 308 11391.88 80.22 57111.95 88888.00 2014-11-04 23:42:27.911 308 11391.88 80.20 57111.95 88888.00 2014-11-04 23:42:28.411 308 11391.88 80.20 57111.97 88888.00 2014-11-04 23:42:28.911 308 11391.79 80.15 57112.02 88888.00 2014-11-04 23:42:29.411 308 11391.86 80.11 57111.98 88888.00 2014-11-04 23:42:29.911 308 11391.87 80.10 57112.01 88888.00 2014-11-04 23:42:30.411 308 11391.85 80.07 57112.04 88888.00 2014-11-04 23:42:30.911 308 11391.81 80.06 57112.09 88888.00 2014-11-04 23:42:31.411 308 11391.80 80.09 57112.09 88888.00 2014-11-04 23:42:31.911 308 11391.79 80.10 57112.16 88888.00 2014-11-04 23:42:32.411 308 11391.76 80.07 57112.21 88888.00 2014-11-04 23:42:32.911 308 11391.74 80.06 57112.27 88888.00 2014-11-04 23:42:33.411 308 11391.69 80.06 57112.31 88888.00 2014-11-04 23:42:33.911 308 11391.67 80.01 57112.31 88888.00 2014-11-04 23:42:34.411 308 11391.62 79.95 57112.29 88888.00 2014-11-04 23:42:34.911 308 11391.57 79.93 57112.35 88888.00 2014-11-04 23:42:35.411 308 11391.52 79.93 57112.38 88888.00 2014-11-04 23:42:35.911 308 11391.48 79.90 57112.35 88888.00 2014-11-04 23:42:36.411 308 11391.43 79.90 57112.37 88888.00 2014-11-04 23:42:36.911 308 11391.37 79.89 57112.41 88888.00 2014-11-04 23:42:37.411 308 11391.31 79.87 57112.42 88888.00 2014-11-04 23:42:37.911 308 11391.18 79.85 57112.48 88888.00 2014-11-04 23:42:38.411 308 11391.07 79.76 57112.42 88888.00 2014-11-04 23:42:38.911 308 11390.96 79.73 57112.34 88888.00 2014-11-04 23:42:39.411 308 11390.93 79.69 57112.43 88888.00 2014-11-04 23:42:39.911 308 11390.86 79.67 57112.64 88888.00 2014-11-04 23:42:40.411 308 11390.77 79.65 57112.73 88888.00 2014-11-04 23:42:40.911 308 11390.72 79.66 57112.64 88888.00 2014-11-04 23:42:41.411 308 11390.62 79.62 57112.61 88888.00 2014-11-04 23:42:41.911 308 11390.53 79.59 57112.61 88888.00 2014-11-04 23:42:42.411 308 11390.41 79.53 57112.59 88888.00 2014-11-04 23:42:42.911 308 11390.27 79.51 57112.60 88888.00 2014-11-04 23:42:43.411 308 11390.12 79.51 57112.72 88888.00 2014-11-04 23:42:43.911 308 11390.00 79.52 57112.79 88888.00 2014-11-04 23:42:44.411 308 11389.95 79.51 57112.72 88888.00 2014-11-04 23:42:44.911 308 11389.87 79.45 57112.70 88888.00 2014-11-04 23:42:45.411 308 11389.75 79.41 57112.74 88888.00 2014-11-04 23:42:45.911 308 11389.70 79.38 57112.81 88888.00 2014-11-04 23:42:46.411 308 11389.57 79.39 57112.87 88888.00 2014-11-04 23:42:46.911 308 11389.42 79.38 57112.86 88888.00 2014-11-04 23:42:47.411 308 11389.28 79.31 57112.94 88888.00 2014-11-04 23:42:47.911 308 11389.18 79.33 57113.02 88888.00 2014-11-04 23:42:48.411 308 11389.08 79.28 57113.06 88888.00 2014-11-04 23:42:48.911 308 11388.98 79.31 57113.11 88888.00 2014-11-04 23:42:49.411 308 11388.93 79.31 57113.17 88888.00 2014-11-04 23:42:49.911 308 11388.79 79.28 57113.26 88888.00 2014-11-04 23:42:50.411 308 11388.66 79.28 57113.30 88888.00 2014-11-04 23:42:50.911 308 11388.54 79.28 57113.43 88888.00 2014-11-04 23:42:51.411 308 11388.41 79.33 57113.56 88888.00 2014-11-04 23:42:51.911 308 11388.34 79.36 57113.70 88888.00 2014-11-04 23:42:52.411 308 11388.20 79.39 57113.75 88888.00 2014-11-04 23:42:52.911 308 11388.15 79.39 57113.88 88888.00 2014-11-04 23:42:53.411 308 11388.04 79.38 57114.01 88888.00 2014-11-04 23:42:53.911 308 11387.92 79.41 57114.08 88888.00 2014-11-04 23:42:54.411 308 11387.86 79.43 57114.21 88888.00 2014-11-04 23:42:54.911 308 11387.78 79.46 57114.34 88888.00 2014-11-04 23:42:55.411 308 11387.69 79.53 57114.33 88888.00 2014-11-04 23:42:55.911 308 11387.56 79.53 57114.41 88888.00 2014-11-04 23:42:56.411 308 11387.44 79.52 57114.49 88888.00 2014-11-04 23:42:56.911 308 11387.35 79.52 57114.56 88888.00 2014-11-04 23:42:57.411 308 11387.28 79.54 57114.68 88888.00 2014-11-04 23:42:57.911 308 11387.20 79.61 57114.73 88888.00 2014-11-04 23:42:58.411 308 11387.09 79.63 57114.81 88888.00 2014-11-04 23:42:58.911 308 11387.01 79.63 57114.97 88888.00 2014-11-04 23:42:59.411 308 11386.94 79.65 57115.11 88888.00 2014-11-04 23:42:59.911 308 11386.88 79.72 57115.25 88888.00 2014-11-04 23:43:00.411 308 11386.75 79.79 57115.31 88888.00 2014-11-04 23:43:00.911 308 11386.65 79.85 57115.44 88888.00 2014-11-04 23:43:01.411 308 11386.55 79.88 57115.64 88888.00 2014-11-04 23:43:01.911 308 11386.51 79.92 57115.78 88888.00 2014-11-04 23:43:02.411 308 11386.41 80.01 57115.96 88888.00 2014-11-04 23:43:02.911 308 11386.30 80.03 57116.19 88888.00 2014-11-04 23:43:03.411 308 11386.24 80.07 57116.26 88888.00 2014-11-04 23:43:03.911 308 11386.18 80.09 57116.32 88888.00 2014-11-04 23:43:04.411 308 11386.09 80.15 57116.48 88888.00 2014-11-04 23:43:04.911 308 11385.99 80.18 57116.65 88888.00 2014-11-04 23:43:05.411 308 11385.84 80.22 57116.80 88888.00 2014-11-04 23:43:05.911 308 11385.68 80.27 57117.02 88888.00 2014-11-04 23:43:06.411 308 11385.55 80.27 57117.06 88888.00 2014-11-04 23:43:06.911 308 11385.49 80.29 57117.17 88888.00 2014-11-04 23:43:07.411 308 11385.39 80.35 57117.30 88888.00 2014-11-04 23:43:07.911 308 11385.32 80.42 57117.44 88888.00 2014-11-04 23:43:08.411 308 11385.21 80.47 57117.58 88888.00 2014-11-04 23:43:08.911 308 11385.11 80.51 57117.76 88888.00 2014-11-04 23:43:09.411 308 11385.04 80.58 57117.86 88888.00 2014-11-04 23:43:09.911 308 11384.97 80.61 57117.99 88888.00 2014-11-04 23:43:10.411 308 11384.87 80.67 57118.14 88888.00 2014-11-04 23:43:10.911 308 11384.78 80.72 57118.27 88888.00 2014-11-04 23:43:11.411 308 11384.69 80.78 57118.40 88888.00 2014-11-04 23:43:11.911 308 11384.60 80.83 57118.52 88888.00 2014-11-04 23:43:12.411 308 11384.55 80.85 57118.61 88888.00 2014-11-04 23:43:12.911 308 11384.46 80.89 57118.75 88888.00 2014-11-04 23:43:13.411 308 11384.41 80.98 57118.92 88888.00 2014-11-04 23:43:13.911 308 11384.33 81.03 57119.08 88888.00 2014-11-04 23:43:14.411 308 11384.19 81.08 57119.15 88888.00 2014-11-04 23:43:14.911 308 11384.16 81.12 57119.24 88888.00 2014-11-04 23:43:15.411 308 11384.15 81.16 57119.25 88888.00 2014-11-04 23:43:15.911 308 11384.15 81.23 57119.47 88888.00 2014-11-04 23:43:16.411 308 11384.16 81.23 57119.59 88888.00 2014-11-04 23:43:16.911 308 11384.09 81.26 57119.61 88888.00 2014-11-04 23:43:17.411 308 11383.98 81.33 57119.69 88888.00 2014-11-04 23:43:17.911 308 11384.00 81.38 57119.79 88888.00 2014-11-04 23:43:18.411 308 11384.00 81.37 57119.78 88888.00 2014-11-04 23:43:18.911 308 11383.95 81.43 57119.74 88888.00 2014-11-04 23:43:19.412 308 11383.88 81.47 57119.79 88888.00 2014-11-04 23:43:19.912 308 11383.87 81.50 57119.85 88888.00 2014-11-04 23:43:20.412 308 11383.84 81.53 57119.87 88888.00 2014-11-04 23:43:20.912 308 11383.82 81.57 57119.95 88888.00 2014-11-04 23:43:21.412 308 11383.75 81.66 57120.06 88888.00 2014-11-04 23:43:21.912 308 11383.67 81.71 57120.05 88888.00 2014-11-04 23:43:22.412 308 11383.66 81.72 57120.13 88888.00 2014-11-04 23:43:22.912 308 11383.66 81.72 57120.18 88888.00 2014-11-04 23:43:23.412 308 11383.65 81.78 57120.23 88888.00 2014-11-04 23:43:23.912 308 11383.59 81.78 57120.29 88888.00 2014-11-04 23:43:24.412 308 11383.56 81.78 57120.34 88888.00 2014-11-04 23:43:24.912 308 11383.58 81.85 57120.37 88888.00 2014-11-04 23:43:25.412 308 11383.56 81.93 57120.42 88888.00 2014-11-04 23:43:25.912 308 11383.53 81.99 57120.46 88888.00 2014-11-04 23:43:26.412 308 11383.45 82.06 57120.53 88888.00 2014-11-04 23:43:26.912 308 11383.45 82.12 57120.62 88888.00 2014-11-04 23:43:27.412 308 11383.53 82.18 57120.71 88888.00 2014-11-04 23:43:27.912 308 11383.51 82.18 57120.78 88888.00 2014-11-04 23:43:28.412 308 11383.48 82.22 57120.78 88888.00 2014-11-04 23:43:28.912 308 11383.48 82.28 57120.84 88888.00 2014-11-04 23:43:29.412 308 11383.49 82.37 57120.89 88888.00 2014-11-04 23:43:29.912 308 11383.49 82.42 57120.92 88888.00 2014-11-04 23:43:30.412 308 11383.52 82.45 57121.01 88888.00 2014-11-04 23:43:30.912 308 11383.49 82.51 57121.04 88888.00 2014-11-04 23:43:31.412 308 11383.53 82.54 57121.09 88888.00 2014-11-04 23:43:31.912 308 11383.46 82.60 57121.17 88888.00 2014-11-04 23:43:32.412 308 11383.49 82.65 57121.21 88888.00 2014-11-04 23:43:32.912 308 11383.49 82.67 57121.29 88888.00 2014-11-04 23:43:33.412 308 11383.48 82.68 57121.32 88888.00 2014-11-04 23:43:33.912 308 11383.47 82.73 57121.37 88888.00 2014-11-04 23:43:34.412 308 11383.48 82.75 57121.40 88888.00 2014-11-04 23:43:34.912 308 11383.47 82.86 57121.48 88888.00 2014-11-04 23:43:35.412 308 11383.47 82.92 57121.53 88888.00 2014-11-04 23:43:35.912 308 11383.48 82.94 57121.47 88888.00 2014-11-04 23:43:36.412 308 11383.52 83.01 57121.46 88888.00 2014-11-04 23:43:36.912 308 11383.49 83.05 57121.48 88888.00 2014-11-04 23:43:37.412 308 11383.53 83.03 57121.48 88888.00 2014-11-04 23:43:37.912 308 11383.52 83.03 57121.48 88888.00 2014-11-04 23:43:38.412 308 11383.54 83.09 57121.55 88888.00 2014-11-04 23:43:38.912 308 11383.58 83.14 57121.51 88888.00 2014-11-04 23:43:39.412 308 11383.61 83.20 57121.48 88888.00 2014-11-04 23:43:39.912 308 11383.62 83.22 57121.47 88888.00 2014-11-04 23:43:40.412 308 11383.63 83.24 57121.40 88888.00 2014-11-04 23:43:40.912 308 11383.67 83.24 57121.41 88888.00 2014-11-04 23:43:41.412 308 11383.69 83.28 57121.40 88888.00 2014-11-04 23:43:41.912 308 11383.69 83.29 57121.36 88888.00 2014-11-04 23:43:42.412 308 11383.70 83.28 57121.30 88888.00 2014-11-04 23:43:42.912 308 11383.74 83.33 57121.26 88888.00 2014-11-04 23:43:43.412 308 11383.79 83.35 57121.21 88888.00 2014-11-04 23:43:43.912 308 11383.81 83.33 57121.35 88888.00 2014-11-04 23:43:44.412 308 11383.89 83.35 57121.41 88888.00 2014-11-04 23:43:44.912 308 11383.93 83.41 57121.30 88888.00 2014-11-04 23:43:45.412 308 11383.90 83.40 57121.30 88888.00 2014-11-04 23:43:45.912 308 11383.96 83.40 57121.29 88888.00 2014-11-04 23:43:46.412 308 11383.96 83.41 57121.23 88888.00 2014-11-04 23:43:46.912 308 11384.00 83.40 57121.23 88888.00 2014-11-04 23:43:47.412 308 11384.01 83.40 57121.29 88888.00 2014-11-04 23:43:47.912 308 11384.03 83.46 57121.40 88888.00 2014-11-04 23:43:48.412 308 11384.00 83.46 57121.51 88888.00 2014-11-04 23:43:48.912 308 11384.00 83.44 57121.54 88888.00 2014-11-04 23:43:49.412 308 11383.98 83.43 57121.54 88888.00 2014-11-04 23:43:49.912 308 11383.97 83.41 57121.54 88888.00 2014-11-04 23:43:50.412 308 11383.97 83.43 57121.62 88888.00 2014-11-04 23:43:50.912 308 11383.96 83.42 57121.73 88888.00 2014-11-04 23:43:51.412 308 11383.95 83.40 57121.78 88888.00 2014-11-04 23:43:51.912 308 11384.00 83.36 57121.74 88888.00 2014-11-04 23:43:52.412 308 11384.02 83.35 57121.77 88888.00 2014-11-04 23:43:52.912 308 11383.97 83.30 57121.86 88888.00 2014-11-04 23:43:53.412 308 11383.94 83.27 57121.93 88888.00 2014-11-04 23:43:53.912 308 11383.95 83.24 57121.96 88888.00 2014-11-04 23:43:54.412 308 11383.95 83.20 57122.00 88888.00 2014-11-04 23:43:54.912 308 11383.95 83.16 57122.12 88888.00 2014-11-04 23:43:55.412 308 11383.89 83.13 57122.13 88888.00 2014-11-04 23:43:55.912 308 11383.84 83.10 57122.20 88888.00 2014-11-04 23:43:56.412 308 11383.81 83.06 57122.30 88888.00 2014-11-04 23:43:56.912 308 11383.79 83.03 57122.41 88888.00 2014-11-04 23:43:57.412 308 11383.74 83.00 57122.46 88888.00 2014-11-04 23:43:57.912 308 11383.69 82.98 57122.55 88888.00 2014-11-04 23:43:58.412 308 11383.67 82.90 57122.57 88888.00 2014-11-04 23:43:58.912 308 11383.67 82.86 57122.61 88888.00 2014-11-04 23:43:59.412 308 11383.65 82.79 57122.69 88888.00 2014-11-04 23:43:59.912 308 11383.60 82.76 57122.78 88888.00 2014-11-04 23:44:00.412 308 11383.63 82.73 57122.86 88888.00 2014-11-04 23:44:00.912 308 11383.62 82.72 57122.90 88888.00 2014-11-04 23:44:01.412 308 11383.60 82.72 57123.08 88888.00 2014-11-04 23:44:01.912 308 11383.60 82.66 57123.23 88888.00 2014-11-04 23:44:02.412 308 11383.56 82.60 57123.35 88888.00 2014-11-04 23:44:02.912 308 11383.58 82.60 57123.45 88888.00 2014-11-04 23:44:03.412 308 11383.59 82.58 57123.55 88888.00 2014-11-04 23:44:03.912 308 11383.56 82.55 57123.64 88888.00 2014-11-04 23:44:04.412 308 11383.61 82.48 57123.70 88888.00 2014-11-04 23:44:04.912 308 11383.59 82.46 57123.80 88888.00 2014-11-04 23:44:05.412 308 11383.52 82.41 57123.90 88888.00 2014-11-04 23:44:05.912 308 11383.52 82.35 57123.98 88888.00 2014-11-04 23:44:06.412 308 11383.53 82.33 57124.15 88888.00 2014-11-04 23:44:06.912 308 11383.56 82.35 57124.23 88888.00 2014-11-04 23:44:07.412 308 11383.49 82.32 57124.27 88888.00 2014-11-04 23:44:07.912 308 11383.52 82.24 57124.37 88888.00 2014-11-04 23:44:08.412 308 11383.58 82.19 57124.47 88888.00 2014-11-04 23:44:08.912 308 11383.56 82.18 57124.55 88888.00 2014-11-04 23:44:09.412 308 11383.59 82.14 57124.60 88888.00 2014-11-04 23:44:09.912 308 11383.54 82.08 57124.69 88888.00 2014-11-04 23:44:10.412 308 11383.58 82.04 57124.82 88888.00 2014-11-04 23:44:10.912 308 11383.63 81.99 57124.90 88888.00 2014-11-04 23:44:11.412 308 11383.60 81.99 57124.98 88888.00 2014-11-04 23:44:11.912 308 11383.58 82.00 57125.08 88888.00 2014-11-04 23:44:12.412 308 11383.56 81.96 57125.19 88888.00 2014-11-04 23:44:12.912 308 11383.54 81.92 57125.28 88888.00 2014-11-04 23:44:13.412 308 11383.55 81.92 57125.40 88888.00 2014-11-04 23:44:13.912 308 11383.59 81.90 57125.53 88888.00 2014-11-04 23:44:14.412 308 11383.60 81.90 57125.69 88888.00 2014-11-04 23:44:14.912 308 11383.52 81.90 57125.77 88888.00 2014-11-04 23:44:15.412 308 11383.55 81.88 57125.86 88888.00 2014-11-04 23:44:15.912 308 11383.51 81.85 57125.96 88888.00 2014-11-04 23:44:16.412 308 11383.48 81.78 57126.08 88888.00 2014-11-04 23:44:16.912 308 11383.46 81.73 57126.26 88888.00 2014-11-04 23:44:17.412 308 11383.46 81.70 57126.36 88888.00 2014-11-04 23:44:17.912 308 11383.41 81.62 57126.47 88888.00 2014-11-04 23:44:18.412 308 11383.41 81.56 57126.58 88888.00 2014-11-04 23:44:18.912 308 11383.35 81.54 57126.74 88888.00 2014-11-04 23:44:19.412 308 11383.37 81.50 57126.86 88888.00 2014-11-04 23:44:19.912 308 11383.31 81.46 57126.94 88888.00 2014-11-04 23:44:20.412 308 11383.28 81.50 57127.12 88888.00 2014-11-04 23:44:20.912 308 11383.28 81.47 57127.27 88888.00 2014-11-04 23:44:21.412 308 11383.20 81.40 57127.32 88888.00 2014-11-04 23:44:21.912 308 11383.18 81.38 57127.43 88888.00 2014-11-04 23:44:22.412 308 11383.12 81.32 57127.65 88888.00 2014-11-04 23:44:22.912 308 11383.10 81.24 57127.80 88888.00 2014-11-04 23:44:23.412 308 11383.06 81.22 57127.88 88888.00 2014-11-04 23:44:23.912 308 11383.00 81.20 57128.02 88888.00 2014-11-04 23:44:24.412 308 11383.00 81.17 57128.17 88888.00 2014-11-04 23:44:24.912 308 11382.98 81.12 57128.30 88888.00 2014-11-04 23:44:25.412 308 11382.90 81.10 57128.48 88888.00 2014-11-04 23:44:25.912 308 11382.80 81.03 57128.64 88888.00 2014-11-04 23:44:26.412 308 11382.73 80.98 57128.81 88888.00 2014-11-04 23:44:26.912 308 11382.73 80.97 57128.94 88888.00 2014-11-04 23:44:27.412 308 11382.73 80.96 57129.10 88888.00 2014-11-04 23:44:27.912 308 11382.71 80.92 57129.28 88888.00 2014-11-04 23:44:28.412 308 11382.63 80.85 57129.47 88888.00 2014-11-04 23:44:28.912 308 11382.59 80.79 57129.60 88888.00 2014-11-04 23:44:29.412 308 11382.52 80.77 57129.75 88888.00 2014-11-04 23:44:29.912 308 11382.49 80.77 57129.84 88888.00 2014-11-04 23:44:30.412 308 11382.43 80.77 57130.06 88888.00 2014-11-04 23:44:30.912 308 11382.37 80.78 57130.34 88888.00 2014-11-04 23:44:31.412 308 11382.29 80.72 57130.50 88888.00 2014-11-04 23:44:31.912 308 11382.22 80.71 57130.70 88888.00 2014-11-04 23:44:32.412 308 11382.15 80.70 57130.86 88888.00 2014-11-04 23:44:32.912 308 11382.09 80.67 57131.08 88888.00 2014-11-04 23:44:33.412 308 11382.03 80.65 57131.28 88888.00 2014-11-04 23:44:33.912 308 11381.95 80.67 57131.41 88888.00 2014-11-04 23:44:34.412 308 11381.91 80.69 57131.50 88888.00 2014-11-04 23:44:34.912 308 11381.84 80.68 57131.72 88888.00 2014-11-04 23:44:35.412 308 11381.75 80.70 57131.85 88888.00 2014-11-04 23:44:35.912 308 11381.71 80.70 57131.99 88888.00 2014-11-04 23:44:36.412 308 11381.64 80.75 57132.18 88888.00 2014-11-04 23:44:36.912 308 11381.59 80.77 57132.37 88888.00 2014-11-04 23:44:37.412 308 11381.55 80.79 57132.55 88888.00 2014-11-04 23:44:37.912 308 11381.52 80.81 57132.72 88888.00 2014-11-04 23:44:38.412 308 11381.52 80.85 57132.90 88888.00 2014-11-04 23:44:38.912 308 11381.50 80.89 57132.98 88888.00 2014-11-04 23:44:39.412 308 11381.45 80.94 57133.07 88888.00 2014-11-04 23:44:39.912 308 11381.37 80.96 57133.18 88888.00 2014-11-04 23:44:40.412 308 11381.30 81.03 57133.35 88888.00 2014-11-04 23:44:40.912 308 11381.27 81.10 57133.47 88888.00 2014-11-04 23:44:41.412 308 11381.22 81.13 57133.64 88888.00 2014-11-04 23:44:41.912 308 11381.12 81.18 57133.81 88888.00 2014-11-04 23:44:42.412 308 11381.06 81.17 57133.92 88888.00 2014-11-04 23:44:42.912 308 11381.06 81.19 57134.01 88888.00 2014-11-04 23:44:43.412 308 11381.01 81.24 57134.16 88888.00 2014-11-04 23:44:43.912 308 11380.96 81.28 57134.36 88888.00 2014-11-04 23:44:44.412 308 11380.94 81.32 57134.48 88888.00 2014-11-04 23:44:44.912 308 11380.91 81.35 57134.50 88888.00 2014-11-04 23:44:45.412 308 11380.91 81.45 57134.64 88888.00 2014-11-04 23:44:45.912 308 11380.85 81.51 57134.81 88888.00 2014-11-04 23:44:46.412 308 11380.84 81.53 57135.02 88888.00 2014-11-04 23:44:46.912 308 11380.78 81.59 57135.22 88888.00 2014-11-04 23:44:47.412 308 11380.70 81.64 57135.33 88888.00 2014-11-04 23:44:47.912 308 11380.63 81.66 57135.44 88888.00 2014-11-04 23:44:48.412 308 11380.59 81.74 57135.63 88888.00 2014-11-04 23:44:48.912 308 11380.55 81.80 57135.80 88888.00 2014-11-04 23:44:49.412 308 11380.49 81.83 57135.93 88888.00 2014-11-04 23:44:49.912 308 11380.43 81.88 57136.04 88888.00 2014-11-04 23:44:50.412 308 11380.36 81.97 57136.11 88888.00 2014-11-04 23:44:50.912 308 11380.32 82.05 57136.32 88888.00 2014-11-04 23:44:51.412 308 11380.29 82.12 57136.50 88888.00 2014-11-04 23:44:51.912 308 11380.25 82.20 57136.60 88888.00 2014-11-04 23:44:52.412 308 11380.16 82.19 57136.70 88888.00 2014-11-04 23:44:52.912 308 11380.08 82.24 57136.82 88888.00 2014-11-04 23:44:53.412 308 11380.06 82.31 57137.00 88888.00 2014-11-04 23:44:53.912 308 11380.05 82.35 57137.11 88888.00 2014-11-04 23:44:54.412 308 11379.97 82.41 57137.18 88888.00 2014-11-04 23:44:54.912 308 11379.92 82.48 57137.26 88888.00 2014-11-04 23:44:55.412 308 11379.86 82.54 57137.40 88888.00 2014-11-04 23:44:55.912 308 11379.79 82.61 57137.53 88888.00 2014-11-04 23:44:56.412 308 11379.71 82.69 57137.66 88888.00 2014-11-04 23:44:56.912 308 11379.65 82.72 57137.73 88888.00 2014-11-04 23:44:57.412 308 11379.60 82.79 57137.82 88888.00 2014-11-04 23:44:57.912 308 11379.58 82.80 57137.91 88888.00 2014-11-04 23:44:58.412 308 11379.57 82.80 57137.99 88888.00 2014-11-04 23:44:58.912 308 11379.51 82.85 57138.08 88888.00 2014-11-04 23:44:59.412 308 11379.39 82.88 57138.18 88888.00 2014-11-04 23:44:59.912 308 11379.31 82.90 57138.23 88888.00 2014-11-04 23:45:00.412 308 11379.29 82.98 57138.31 88888.00 2014-11-04 23:45:00.912 308 11379.23 83.02 57138.39 88888.00 2014-11-04 23:45:01.412 308 11379.10 83.06 57138.47 88888.00 2014-11-04 23:45:01.912 308 11379.08 83.08 57138.55 88888.00 2014-11-04 23:45:02.412 308 11379.02 83.08 57138.66 88888.00 2014-11-04 23:45:02.912 308 11378.92 83.07 57138.69 88888.00 2014-11-04 23:45:03.412 308 11378.82 83.15 57138.67 88888.00 2014-11-04 23:45:03.912 308 11378.73 83.20 57138.73 88888.00 2014-11-04 23:45:04.412 308 11378.65 83.21 57138.76 88888.00 2014-11-04 23:45:04.912 308 11378.58 83.15 57138.78 88888.00 2014-11-04 23:45:05.412 308 11378.48 83.14 57138.78 88888.00 2014-11-04 23:45:05.912 308 11378.41 83.14 57138.78 88888.00 2014-11-04 23:45:06.412 308 11378.38 83.16 57138.79 88888.00 2014-11-04 23:45:06.912 308 11378.31 83.19 57138.82 88888.00 2014-11-04 23:45:07.412 308 11378.24 83.14 57138.82 88888.00 2014-11-04 23:45:07.912 308 11378.13 83.19 57138.79 88888.00 2014-11-04 23:45:08.412 308 11378.07 83.19 57138.73 88888.00 2014-11-04 23:45:08.912 308 11378.06 83.21 57138.70 88888.00 2014-11-04 23:45:09.412 308 11378.02 83.22 57138.66 88888.00 2014-11-04 23:45:09.912 308 11377.91 83.27 57138.66 88888.00 2014-11-04 23:45:10.412 308 11377.85 83.29 57138.70 88888.00 2014-11-04 23:45:10.912 308 11377.70 83.30 57138.74 88888.00 2014-11-04 23:45:11.412 308 11377.63 83.32 57138.76 88888.00 2014-11-04 23:45:11.912 308 11377.56 83.29 57138.73 88888.00 2014-11-04 23:45:12.412 308 11377.47 83.26 57138.78 88888.00 2014-11-04 23:45:12.912 308 11377.40 83.27 57138.78 88888.00 2014-11-04 23:45:13.412 308 11377.34 83.30 57138.76 88888.00 2014-11-04 23:45:13.912 308 11377.29 83.30 57138.81 88888.00 2014-11-04 23:45:14.412 308 11377.22 83.29 57138.76 88888.00 2014-11-04 23:45:14.912 308 11377.13 83.29 57138.73 88888.00 2014-11-04 23:45:15.412 308 11377.02 83.30 57138.78 88888.00 2014-11-04 23:45:15.912 308 11376.94 83.30 57138.75 88888.00 2014-11-04 23:45:16.412 308 11376.86 83.30 57138.73 88888.00 2014-11-04 23:45:16.912 308 11376.81 83.33 57138.72 88888.00 2014-11-04 23:45:17.412 308 11376.70 83.35 57138.69 88888.00 2014-11-04 23:45:17.912 308 11376.54 83.40 57138.69 88888.00 2014-11-04 23:45:18.412 308 11376.56 83.41 57138.56 88888.00 2014-11-04 23:45:18.912 308 11376.53 83.41 57138.43 88888.00 2014-11-04 23:45:19.412 308 11376.44 83.40 57138.37 88888.00 2014-11-04 23:45:19.912 308 11376.33 83.39 57138.40 88888.00 2014-11-04 23:45:20.412 308 11376.32 83.37 57138.42 88888.00 2014-11-04 23:45:20.912 308 11376.28 83.39 57138.34 88888.00 2014-11-04 23:45:21.412 308 11376.19 83.40 57138.28 88888.00 2014-11-04 23:45:21.912 308 11376.12 83.46 57138.25 88888.00 2014-11-04 23:45:22.412 308 11376.11 83.43 57138.17 88888.00 2014-11-04 23:45:22.912 308 11376.08 83.37 57138.04 88888.00 2014-11-04 23:45:23.412 308 11376.05 83.34 57137.97 88888.00 2014-11-04 23:45:23.912 308 11375.99 83.33 57137.89 88888.00 2014-11-04 23:45:24.412 308 11375.92 83.35 57137.78 88888.00 2014-11-04 23:45:24.912 308 11375.90 83.33 57137.67 88888.00 2014-11-04 23:45:25.412 308 11375.82 83.30 57137.58 88888.00 2014-11-04 23:45:25.912 308 11375.76 83.32 57137.48 88888.00 2014-11-04 23:45:26.412 308 11375.69 83.27 57137.32 88888.00 2014-11-04 23:45:26.912 308 11375.63 83.24 57137.27 88888.00 2014-11-04 23:45:27.412 308 11375.63 83.29 57137.13 88888.00 2014-11-04 23:45:27.912 308 11375.63 83.27 57136.99 88888.00 2014-11-04 23:45:28.412 308 11375.62 83.27 57136.80 88888.00 2014-11-04 23:45:28.912 308 11375.55 83.26 57136.67 88888.00 2014-11-04 23:45:29.412 308 11375.50 83.28 57136.63 88888.00 2014-11-04 23:45:29.912 308 11375.53 83.28 57136.49 88888.00 2014-11-04 23:45:30.412 308 11375.53 83.23 57136.37 88888.00 2014-11-04 23:45:30.912 308 11375.52 83.21 57136.26 88888.00 2014-11-04 23:45:31.412 308 11375.48 83.26 57136.08 88888.00 2014-11-04 23:45:31.912 308 11375.43 83.28 57135.96 88888.00 2014-11-04 23:45:32.412 308 11375.33 83.26 57135.91 88888.00 2014-11-04 23:45:32.912 308 11375.34 83.22 57135.76 88888.00 2014-11-04 23:45:33.412 308 11375.34 83.21 57135.61 88888.00 2014-11-04 23:45:33.912 308 11375.31 83.19 57135.47 88888.00 2014-11-04 23:45:34.412 308 11375.29 83.19 57135.28 88888.00 2014-11-04 23:45:34.912 308 11375.29 83.19 57135.12 88888.00 2014-11-04 23:45:35.412 308 11375.31 83.13 57134.99 88888.00 2014-11-04 23:45:35.912 308 11375.29 83.12 57134.89 88888.00 2014-11-04 23:45:36.412 308 11375.26 83.14 57134.74 88888.00 2014-11-04 23:45:36.912 308 11375.21 83.13 57134.61 88888.00 2014-11-04 23:45:37.412 308 11375.18 83.07 57134.52 88888.00 2014-11-04 23:45:37.912 308 11375.13 83.05 57134.40 88888.00 2014-11-04 23:45:38.412 308 11375.15 83.07 57134.23 88888.00 2014-11-04 23:45:38.912 308 11375.11 83.02 57134.11 88888.00 2014-11-04 23:45:39.412 308 11375.05 83.01 57134.01 88888.00 2014-11-04 23:45:39.912 308 11375.04 83.03 57133.91 88888.00 2014-11-04 23:45:40.412 308 11375.05 82.99 57133.73 88888.00 2014-11-04 23:45:40.912 308 11375.04 82.99 57133.62 88888.00 2014-11-04 23:45:41.412 308 11375.06 82.98 57133.49 88888.00 2014-11-04 23:45:41.912 308 11375.06 82.96 57133.39 88888.00 2014-11-04 23:45:42.412 308 11374.99 82.95 57133.29 88888.00 2014-11-04 23:45:42.912 308 11374.99 82.89 57133.20 88888.00 2014-11-04 23:45:43.412 308 11375.04 82.92 57133.13 88888.00 2014-11-04 23:45:43.912 308 11374.96 82.85 57133.04 88888.00 2014-11-04 23:45:44.412 308 11374.89 82.87 57132.90 88888.00 2014-11-04 23:45:44.912 308 11374.90 82.86 57132.75 88888.00 2014-11-04 23:45:45.412 308 11374.92 82.85 57132.68 88888.00 2014-11-04 23:45:45.912 308 11374.93 82.86 57132.56 88888.00 2014-11-04 23:45:46.412 308 11374.89 82.85 57132.50 88888.00 2014-11-04 23:45:46.912 308 11374.87 82.81 57132.41 88888.00 2014-11-04 23:45:47.412 308 11374.83 82.80 57132.36 88888.00 2014-11-04 23:45:47.912 308 11374.83 82.73 57132.20 88888.00 2014-11-04 23:45:48.412 308 11374.78 82.72 57132.05 88888.00 2014-11-04 23:45:48.912 308 11374.78 82.71 57131.98 88888.00 2014-11-04 23:45:49.412 308 11374.83 82.71 57131.98 88888.00 2014-11-04 23:45:49.912 308 11374.76 82.69 57131.91 88888.00 2014-11-04 23:45:50.412 308 11374.76 82.68 57131.81 88888.00 2014-11-04 23:45:50.912 308 11374.76 82.64 57131.80 88888.00 2014-11-04 23:45:51.412 308 11374.76 82.55 57131.78 88888.00 2014-11-04 23:45:51.912 308 11374.78 82.58 57131.72 88888.00 2014-11-04 23:45:52.412 308 11374.78 82.64 57131.62 88888.00 2014-11-04 23:45:52.912 308 11374.69 82.68 57131.55 88888.00 2014-11-04 23:45:53.412 308 11374.72 82.68 57131.44 88888.00 2014-11-04 23:45:53.912 308 11374.69 82.61 57131.34 88888.00 2014-11-04 23:45:54.412 308 11374.69 82.58 57131.29 88888.00 2014-11-04 23:45:54.912 308 11374.73 82.55 57131.29 88888.00 2014-11-04 23:45:55.412 308 11374.71 82.54 57131.16 88888.00 2014-11-04 23:45:55.912 308 11374.69 82.53 57131.04 88888.00 2014-11-04 23:45:56.412 308 11374.70 82.53 57130.92 88888.00 2014-11-04 23:45:56.912 308 11374.72 82.52 57130.80 88888.00 2014-11-04 23:45:57.412 308 11374.73 82.49 57130.78 88888.00 2014-11-04 23:45:57.912 308 11374.72 82.46 57130.70 88888.00 2014-11-04 23:45:58.412 308 11374.71 82.44 57130.61 88888.00 2014-11-04 23:45:58.912 308 11374.69 82.41 57130.57 88888.00 2014-11-04 23:45:59.412 308 11374.74 82.42 57130.50 88888.00 2014-11-04 23:45:59.912 308 11374.78 82.37 57130.42 88888.00 2014-11-04 23:46:00.412 308 11374.71 82.38 57130.32 88888.00 2014-11-04 23:46:00.912 308 11374.66 82.40 57130.22 88888.00 2014-11-04 23:46:01.412 308 11374.73 82.37 57130.22 88888.00 2014-11-04 23:46:01.912 308 11374.73 82.34 57130.18 88888.00 2014-11-04 23:46:02.412 308 11374.74 82.37 57130.12 88888.00 2014-11-04 23:46:02.912 308 11374.72 82.39 57130.13 88888.00 2014-11-04 23:46:03.412 308 11374.73 82.35 57130.06 88888.00 2014-11-04 23:46:03.912 308 11374.73 82.35 57129.93 88888.00 2014-11-04 23:46:04.412 308 11374.76 82.33 57129.89 88888.00 2014-11-04 23:46:04.912 308 11374.73 82.31 57129.81 88888.00 2014-11-04 23:46:05.412 308 11374.76 82.25 57129.75 88888.00 2014-11-04 23:46:05.912 308 11374.67 82.24 57129.73 88888.00 2014-11-04 23:46:06.412 308 11374.67 82.26 57129.76 88888.00 2014-11-04 23:46:06.912 308 11374.67 82.25 57129.74 88888.00 2014-11-04 23:46:07.412 308 11374.70 82.26 57129.65 88888.00 2014-11-04 23:46:07.912 308 11374.71 82.27 57129.62 88888.00 2014-11-04 23:46:08.412 308 11374.69 82.27 57129.55 88888.00 2014-11-04 23:46:08.912 308 11374.70 82.31 57129.55 88888.00 2014-11-04 23:46:09.412 308 11374.74 82.27 57129.43 88888.00 2014-11-04 23:46:09.912 308 11374.72 82.28 57129.39 88888.00 2014-11-04 23:46:10.412 308 11374.70 82.32 57129.34 88888.00 2014-11-04 23:46:10.912 308 11374.71 82.31 57129.25 88888.00 2014-11-04 23:46:11.412 308 11374.72 82.31 57129.22 88888.00 2014-11-04 23:46:11.912 308 11374.73 82.31 57129.25 88888.00 2014-11-04 23:46:12.412 308 11374.74 82.30 57129.16 88888.00 2014-11-04 23:46:12.912 308 11374.71 82.28 57129.13 88888.00 2014-11-04 23:46:13.412 308 11374.70 82.27 57129.22 88888.00 2014-11-04 23:46:13.912 308 11374.67 82.28 57129.20 88888.00 2014-11-04 23:46:14.412 308 11374.70 82.28 57128.99 88888.00 2014-11-04 23:46:14.912 308 11374.69 82.26 57128.88 88888.00 2014-11-04 23:46:15.412 308 11374.64 82.30 57128.90 88888.00 2014-11-04 23:46:15.912 308 11374.60 82.31 57128.94 88888.00 2014-11-04 23:46:16.412 308 11374.60 82.31 57128.85 88888.00 2014-11-04 23:46:16.912 308 11374.60 82.31 57128.75 88888.00 2014-11-04 23:46:17.412 308 11374.63 82.30 57128.64 88888.00 2014-11-04 23:46:17.912 308 11374.63 82.32 57128.54 88888.00 2014-11-04 23:46:18.412 308 11374.62 82.34 57128.53 88888.00 2014-11-04 23:46:18.912 308 11374.64 82.37 57128.41 88888.00 2014-11-04 23:46:19.412 308 11374.55 82.41 57128.38 88888.00 2014-11-04 23:46:19.912 308 11374.59 82.42 57128.36 88888.00 2014-11-04 23:46:20.412 308 11374.56 82.46 57128.42 88888.00 2014-11-04 23:46:20.912 308 11374.55 82.46 57128.39 88888.00 2014-11-04 23:46:21.412 308 11374.49 82.47 57128.42 88888.00 2014-11-04 23:46:21.912 308 11374.44 82.51 57128.39 88888.00 2014-11-04 23:46:22.412 308 11374.45 82.52 57128.32 88888.00 2014-11-04 23:46:22.912 308 11374.45 82.52 57128.22 88888.00 2014-11-04 23:46:23.412 308 11374.41 82.49 57128.10 88888.00 2014-11-04 23:46:23.912 308 11374.41 82.54 57128.06 88888.00 2014-11-04 23:46:24.412 308 11374.39 82.56 57128.04 88888.00 2014-11-04 23:46:24.912 308 11374.35 82.56 57128.00 88888.00 2014-11-04 23:46:25.412 308 11374.28 82.58 57127.85 88888.00 2014-11-04 23:46:25.912 308 11374.25 82.58 57127.78 88888.00 2014-11-04 23:46:26.412 308 11374.28 82.53 57127.75 88888.00 2014-11-04 23:46:26.912 308 11374.27 82.51 57127.71 88888.00 2014-11-04 23:46:27.412 308 11374.22 82.49 57127.59 88888.00 2014-11-04 23:46:27.912 308 11374.18 82.46 57127.40 88888.00 2014-11-04 23:46:28.412 308 11374.16 82.44 57127.36 88888.00 2014-11-04 23:46:28.912 308 11374.14 82.47 57127.30 88888.00 2014-11-04 23:46:29.412 308 11374.14 82.48 57127.18 88888.00 2014-11-04 23:46:29.912 308 11374.09 82.46 57127.17 88888.00 2014-11-04 23:46:30.412 308 11374.09 82.46 57127.11 88888.00 2014-11-04 23:46:30.912 308 11374.00 82.44 57126.97 88888.00 2014-11-04 23:46:31.412 308 11373.97 82.40 57126.87 88888.00 2014-11-04 23:46:31.912 308 11373.97 82.44 57126.79 88888.00 2014-11-04 23:46:32.412 308 11373.95 82.47 57126.74 88888.00 2014-11-04 23:46:32.912 308 11373.90 82.45 57126.71 88888.00 2014-11-04 23:46:33.412 308 11373.89 82.38 57126.62 88888.00 2014-11-04 23:46:33.912 308 11373.83 82.35 57126.56 88888.00 2014-11-04 23:46:34.412 308 11373.82 82.34 57126.58 88888.00 2014-11-04 23:46:34.912 308 11373.81 82.35 57126.55 88888.00 2014-11-04 23:46:35.412 308 11373.78 82.35 57126.47 88888.00 2014-11-04 23:46:35.912 308 11373.73 82.33 57126.41 88888.00 2014-11-04 23:46:36.412 308 11373.72 82.31 57126.33 88888.00 2014-11-04 23:46:36.912 308 11373.71 82.30 57126.30 88888.00 2014-11-04 23:46:37.412 308 11373.69 82.31 57126.28 88888.00 2014-11-04 23:46:37.912 308 11373.66 82.28 57126.18 88888.00 2014-11-04 23:46:38.412 308 11373.66 82.32 57126.15 88888.00 2014-11-04 23:46:38.912 308 11373.62 82.32 57126.10 88888.00 2014-11-04 23:46:39.412 308 11373.60 82.28 57126.04 88888.00 2014-11-04 23:46:39.912 308 11373.57 82.28 57126.03 88888.00 2014-11-04 23:46:40.412 308 11373.54 82.21 57125.91 88888.00 2014-11-04 23:46:40.912 308 11373.54 82.22 57125.86 88888.00 2014-11-04 23:46:41.412 308 11373.53 82.22 57125.81 88888.00 2014-11-04 23:46:41.912 308 11373.53 82.19 57125.71 88888.00 2014-11-04 23:46:42.412 308 11373.58 82.18 57125.66 88888.00 2014-11-04 23:46:42.912 308 11373.55 82.18 57125.60 88888.00 2014-11-04 23:46:43.412 308 11373.51 82.17 57125.49 88888.00 2014-11-04 23:46:43.912 308 11373.51 82.12 57125.49 88888.00 2014-11-04 23:46:44.412 308 11373.52 82.10 57125.53 88888.00 2014-11-04 23:46:44.912 308 11373.53 82.10 57125.51 88888.00 2014-11-04 23:46:45.412 308 11373.51 82.11 57125.51 88888.00 2014-11-04 23:46:45.912 308 11373.48 82.11 57125.50 88888.00 2014-11-04 23:46:46.412 308 11373.48 82.08 57125.49 88888.00 2014-11-04 23:46:46.912 308 11373.44 82.06 57125.47 88888.00 2014-11-04 23:46:47.412 308 11373.43 82.05 57125.47 88888.00 2014-11-04 23:46:47.912 308 11373.43 82.08 57125.49 88888.00 2014-11-04 23:46:48.412 308 11373.44 82.10 57125.49 88888.00 2014-11-04 23:46:48.912 308 11373.40 82.07 57125.50 88888.00 2014-11-04 23:46:49.412 308 11373.44 82.10 57125.49 88888.00 2014-11-04 23:46:49.912 308 11373.40 82.06 57125.40 88888.00 2014-11-04 23:46:50.412 308 11373.43 82.06 57125.40 88888.00 2014-11-04 23:46:50.912 308 11373.46 82.13 57125.44 88888.00 2014-11-04 23:46:51.412 308 11373.43 82.12 57125.40 88888.00 2014-11-04 23:46:51.912 308 11373.41 82.11 57125.32 88888.00 2014-11-04 23:46:52.412 308 11373.43 82.06 57125.34 88888.00 2014-11-04 23:46:52.912 308 11373.44 82.06 57125.38 88888.00 2014-11-04 23:46:53.412 308 11373.40 82.05 57125.39 88888.00 2014-11-04 23:46:53.912 308 11373.39 82.07 57125.43 88888.00 2014-11-04 23:46:54.413 308 11373.41 82.08 57125.39 88888.00 2014-11-04 23:46:54.913 308 11373.38 82.05 57125.32 88888.00 2014-11-04 23:46:55.413 308 11373.34 82.05 57125.34 88888.00 2014-11-04 23:46:55.913 308 11373.38 82.10 57125.45 88888.00 2014-11-04 23:46:56.413 308 11373.35 82.08 57125.62 88888.00 2014-11-04 23:46:56.913 308 11373.30 82.10 57125.67 88888.00 2014-11-04 23:46:57.413 308 11373.33 82.12 57125.72 88888.00 2014-11-04 23:46:57.913 308 11373.34 82.11 57125.82 88888.00 2014-11-04 23:46:58.413 308 11373.32 82.07 57125.88 88888.00 2014-11-04 23:46:58.913 308 11373.26 82.11 57125.96 88888.00 2014-11-04 23:46:59.413 308 11373.26 82.14 57125.97 88888.00 2014-11-04 23:46:59.913 308 11373.24 82.17 57126.03 88888.00 2014-11-04 23:47:00.413 308 11373.16 82.18 57126.11 88888.00 2014-11-04 23:47:00.913 308 11373.13 82.18 57126.15 88888.00 2014-11-04 23:47:01.413 308 11373.10 82.18 57126.24 88888.00 2014-11-04 23:47:01.913 308 11373.14 82.26 57126.23 88888.00 2014-11-04 23:47:02.413 308 11373.18 82.28 57126.30 88888.00 2014-11-04 23:47:02.913 308 11373.21 82.28 57126.37 88888.00 2014-11-04 23:47:03.413 308 11373.20 82.30 57126.35 88888.00 2014-11-04 23:47:03.913 308 11373.16 82.28 57126.42 88888.00 2014-11-04 23:47:04.413 308 11373.16 82.35 57126.49 88888.00 2014-11-04 23:47:04.913 308 11373.13 82.31 57126.50 88888.00 2014-11-04 23:47:05.413 308 11373.10 82.33 57126.58 88888.00 2014-11-04 23:47:05.913 308 11373.09 82.35 57126.67 88888.00 2014-11-04 23:47:06.413 308 11373.11 82.37 57126.72 88888.00 2014-11-04 23:47:06.913 308 11373.10 82.38 57126.68 88888.00 2014-11-04 23:47:07.413 308 11373.10 82.41 57126.69 88888.00 2014-11-04 23:47:07.913 308 11373.07 82.40 57126.76 88888.00 2014-11-04 23:47:08.413 308 11373.04 82.37 57126.80 88888.00 2014-11-04 23:47:08.913 308 11372.98 82.35 57126.79 88888.00 2014-11-04 23:47:09.413 308 11372.95 82.37 57126.86 88888.00 2014-11-04 23:47:09.913 308 11372.93 82.38 57126.93 88888.00 2014-11-04 23:47:10.413 308 11372.91 82.39 57127.01 88888.00 2014-11-04 23:47:10.913 308 11372.88 82.39 57127.16 88888.00 2014-11-04 23:47:11.413 308 11372.82 82.37 57127.23 88888.00 2014-11-04 23:47:11.913 308 11372.83 82.39 57127.27 88888.00 2014-11-04 23:47:12.413 308 11372.81 82.39 57127.26 88888.00 2014-11-04 23:47:12.913 308 11372.81 82.39 57127.35 88888.00 2014-11-04 23:47:13.413 308 11372.75 82.37 57127.43 88888.00 2014-11-04 23:47:13.913 308 11372.76 82.39 57127.50 88888.00 2014-11-04 23:47:14.413 308 11372.74 82.38 57127.57 88888.00 2014-11-04 23:47:14.913 308 11372.63 82.37 57127.61 88888.00 2014-11-04 23:47:15.413 308 11372.56 82.35 57127.63 88888.00 2014-11-04 23:47:15.913 308 11372.53 82.30 57127.66 88888.00 2014-11-04 23:47:16.413 308 11372.47 82.28 57127.72 88888.00 2014-11-04 23:47:16.913 308 11372.47 82.26 57127.88 88888.00 2014-11-04 23:47:17.413 308 11372.42 82.24 57127.95 88888.00 2014-11-04 23:47:17.913 308 11372.39 82.21 57127.97 88888.00 2014-11-04 23:47:18.413 308 11372.34 82.19 57128.01 88888.00 2014-11-04 23:47:18.913 308 11372.28 82.17 57128.03 88888.00 2014-11-04 23:47:19.413 308 11372.23 82.12 57128.08 88888.00 2014-11-04 23:47:19.913 308 11372.15 82.08 57128.15 88888.00 2014-11-04 23:47:20.413 308 11372.07 82.06 57128.16 88888.00 2014-11-04 23:47:20.913 308 11372.05 82.03 57128.25 88888.00 2014-11-04 23:47:21.413 308 11372.02 81.98 57128.33 88888.00 2014-11-04 23:47:21.913 308 11371.95 81.93 57128.41 88888.00 2014-11-04 23:47:22.413 308 11371.89 81.92 57128.45 88888.00 2014-11-04 23:47:22.913 308 11371.80 81.90 57128.54 88888.00 2014-11-04 23:47:23.413 308 11371.78 81.87 57128.62 88888.00 2014-11-04 23:47:23.913 308 11371.73 81.87 57128.73 88888.00 2014-11-04 23:47:24.413 308 11371.64 81.78 57128.77 88888.00 2014-11-04 23:47:24.913 308 11371.64 81.72 57128.87 88888.00 2014-11-04 23:47:25.413 308 11371.56 81.65 57128.93 88888.00 2014-11-04 23:47:25.913 308 11371.47 81.65 57129.05 88888.00 2014-11-04 23:47:26.413 308 11371.43 81.67 57129.13 88888.00 2014-11-04 23:47:26.913 308 11371.39 81.63 57129.24 88888.00 2014-11-04 23:47:27.413 308 11371.38 81.62 57129.31 88888.00 2014-11-04 23:47:27.913 308 11371.32 81.53 57129.42 88888.00 2014-11-04 23:47:28.413 308 11371.29 81.54 57129.54 88888.00 2014-11-04 23:47:28.913 308 11371.24 81.57 57129.67 88888.00 2014-11-04 23:47:29.413 308 11371.16 81.54 57129.73 88888.00 2014-11-04 23:47:29.913 308 11371.08 81.47 57129.82 88888.00 2014-11-04 23:47:30.413 308 11371.04 81.45 57129.88 88888.00 2014-11-04 23:47:30.913 308 11371.04 81.43 57129.94 88888.00 2014-11-04 23:47:31.413 308 11371.01 81.39 57130.03 88888.00 2014-11-04 23:47:31.913 308 11370.94 81.33 57130.05 88888.00 2014-11-04 23:47:32.413 308 11370.91 81.31 57130.08 88888.00 2014-11-04 23:47:32.913 308 11370.86 81.25 57130.16 88888.00 2014-11-04 23:47:33.413 308 11370.83 81.23 57130.27 88888.00 2014-11-04 23:47:33.913 308 11370.76 81.25 57130.35 88888.00 2014-11-04 23:47:34.413 308 11370.76 81.22 57130.46 88888.00 2014-11-04 23:47:34.913 308 11370.76 81.17 57130.50 88888.00 2014-11-04 23:47:35.413 308 11370.66 81.17 57130.59 88888.00 2014-11-04 23:47:35.913 308 11370.61 81.11 57130.67 88888.00 2014-11-04 23:47:36.413 308 11370.59 81.11 57130.76 88888.00 2014-11-04 23:47:36.913 308 11370.49 81.09 57130.78 88888.00 2014-11-04 23:47:37.413 308 11370.40 81.05 57130.73 88888.00 2014-11-04 23:47:37.913 308 11370.39 81.03 57130.76 88888.00 2014-11-04 23:47:38.413 308 11370.36 80.95 57130.90 88888.00 2014-11-04 23:47:38.913 308 11370.32 80.95 57130.99 88888.00 2014-11-04 23:47:39.413 308 11370.28 80.94 57131.10 88888.00 2014-11-04 23:47:39.913 308 11370.25 80.90 57131.21 88888.00 2014-11-04 23:47:40.413 308 11370.20 80.83 57131.30 88888.00 2014-11-04 23:47:40.913 308 11370.13 80.83 57131.37 88888.00 2014-11-04 23:47:41.413 308 11370.04 80.82 57131.44 88888.00 2014-11-04 23:47:41.913 308 11369.98 80.79 57131.56 88888.00 2014-11-04 23:47:42.413 308 11369.97 80.77 57131.70 88888.00 2014-11-04 23:47:42.913 308 11369.92 80.77 57131.96 88888.00 2014-11-04 23:47:43.413 308 11369.90 80.75 57132.15 88888.00 2014-11-04 23:47:43.913 308 11369.83 80.76 57132.25 88888.00 2014-11-04 23:47:44.413 308 11369.69 80.71 57132.24 88888.00 2014-11-04 23:47:44.913 308 11369.64 80.74 57132.31 88888.00 2014-11-04 23:47:45.413 308 11369.59 80.74 57132.37 88888.00 2014-11-04 23:47:45.913 308 11369.55 80.69 57132.39 88888.00 2014-11-04 23:47:46.413 308 11369.48 80.71 57132.50 88888.00 2014-11-04 23:47:46.913 308 11369.41 80.72 57132.62 88888.00 2014-11-04 23:47:47.413 308 11369.38 80.70 57132.78 88888.00 2014-11-04 23:47:47.913 308 11369.35 80.69 57132.85 88888.00 2014-11-04 23:47:48.413 308 11369.31 80.68 57132.94 88888.00 2014-11-04 23:47:48.913 308 11369.27 80.68 57133.05 88888.00 2014-11-04 23:47:49.413 308 11369.15 80.70 57133.14 88888.00 2014-11-04 23:47:49.913 308 11369.11 80.69 57133.26 88888.00 2014-11-04 23:47:50.413 308 11369.09 80.68 57133.35 88888.00 2014-11-04 23:47:50.913 308 11369.03 80.75 57133.50 88888.00 2014-11-04 23:47:51.413 308 11368.94 80.76 57133.55 88888.00 2014-11-04 23:47:51.913 308 11368.92 80.78 57133.49 88888.00 2014-11-04 23:47:52.413 308 11368.90 80.81 57133.64 88888.00 2014-11-04 23:47:52.913 308 11368.81 80.86 57133.75 88888.00 2014-11-04 23:47:53.413 308 11368.79 80.89 57133.86 88888.00 2014-11-04 23:47:53.913 308 11368.73 80.90 57134.00 88888.00 2014-11-04 23:47:54.413 308 11368.72 80.90 57134.06 88888.00 2014-11-04 23:47:54.913 308 11368.67 80.94 57134.16 88888.00 2014-11-04 23:47:55.413 308 11368.60 81.01 57134.31 88888.00 2014-11-04 23:47:55.913 308 11368.55 81.06 57134.45 88888.00 2014-11-04 23:47:56.413 308 11368.51 81.10 57134.62 88888.00 2014-11-04 23:47:56.913 308 11368.43 81.16 57134.77 88888.00 2014-11-04 23:47:57.413 308 11368.34 81.16 57134.86 88888.00 2014-11-04 23:47:57.913 308 11368.32 81.23 57134.87 88888.00 2014-11-04 23:47:58.413 308 11368.29 81.30 57134.91 88888.00 2014-11-04 23:47:58.913 308 11368.26 81.33 57135.04 88888.00 2014-11-04 23:47:59.413 308 11368.26 81.39 57135.15 88888.00 2014-11-04 23:47:59.913 308 11368.23 81.47 57135.22 88888.00 2014-11-04 23:48:00.413 308 11368.24 81.50 57135.29 88888.00 2014-11-04 23:48:00.913 308 11368.16 81.49 57135.40 88888.00 2014-11-04 23:48:01.413 308 11368.12 81.57 57135.48 88888.00 2014-11-04 23:48:01.913 308 11368.06 81.58 57135.55 88888.00 2014-11-04 23:48:02.413 308 11367.98 81.59 57135.64 88888.00 2014-11-04 23:48:02.913 308 11367.89 81.62 57135.73 88888.00 2014-11-04 23:48:03.413 308 11367.83 81.67 57135.86 88888.00 2014-11-04 23:48:03.913 308 11367.75 81.76 57135.93 88888.00 2014-11-04 23:48:04.413 308 11367.72 81.85 57135.97 88888.00 2014-11-04 23:48:04.913 308 11367.68 81.90 57136.02 88888.00 2014-11-04 23:48:05.413 308 11367.61 81.88 57136.03 88888.00 2014-11-04 23:48:05.913 308 11367.51 81.91 57136.11 88888.00 2014-11-04 23:48:06.413 308 11367.40 81.93 57136.19 88888.00 2014-11-04 23:48:06.913 308 11367.39 81.98 57136.29 88888.00 2014-11-04 23:48:07.413 308 11367.40 81.99 57136.35 88888.00 2014-11-04 23:48:07.913 308 11367.32 82.03 57136.40 88888.00 2014-11-04 23:48:08.413 308 11367.21 82.04 57136.36 88888.00 2014-11-04 23:48:08.913 308 11367.11 82.08 57136.38 88888.00 2014-11-04 23:48:09.413 308 11367.01 82.11 57136.45 88888.00 2014-11-04 23:48:09.913 308 11366.95 82.15 57136.50 88888.00 2014-11-04 23:48:10.413 308 11366.93 82.19 57136.62 88888.00 2014-11-04 23:48:10.913 308 11366.84 82.20 57136.71 88888.00 2014-11-04 23:48:11.413 308 11366.76 82.27 57136.80 88888.00 2014-11-04 23:48:11.913 308 11366.66 82.31 57136.88 88888.00 2014-11-04 23:48:12.413 308 11366.58 82.34 57136.87 88888.00 2014-11-04 23:48:12.913 308 11366.54 82.41 57136.93 88888.00 2014-11-04 23:48:13.413 308 11366.50 82.45 57136.93 88888.00 2014-11-04 23:48:13.913 308 11366.44 82.44 57136.96 88888.00 2014-11-04 23:48:14.413 308 11366.35 82.47 57137.02 88888.00 2014-11-04 23:48:14.913 308 11366.28 82.48 57137.12 88888.00 2014-11-04 23:48:15.413 308 11366.21 82.52 57137.15 88888.00 2014-11-04 23:48:15.913 308 11366.15 82.56 57137.22 88888.00 2014-11-04 23:48:16.413 308 11366.08 82.60 57137.33 88888.00 2014-11-04 23:48:16.913 308 11366.01 82.65 57137.43 88888.00 2014-11-04 23:48:17.413 308 11365.97 82.72 57137.47 88888.00 2014-11-04 23:48:17.913 308 11365.88 82.75 57137.47 88888.00 2014-11-04 23:48:18.413 308 11365.83 82.79 57137.47 88888.00 2014-11-04 23:48:18.913 308 11365.75 82.81 57137.52 88888.00 2014-11-04 23:48:19.413 308 11365.63 82.82 57137.58 88888.00 2014-11-04 23:48:19.913 308 11365.61 82.89 57137.65 88888.00 2014-11-04 23:48:20.413 308 11365.58 82.94 57137.72 88888.00 2014-11-04 23:48:20.913 308 11365.49 82.99 57137.77 88888.00 2014-11-04 23:48:21.413 308 11365.44 83.02 57137.86 88888.00 2014-11-04 23:48:21.913 308 11365.39 83.03 57137.97 88888.00 2014-11-04 23:48:22.413 308 11365.33 83.10 57138.01 88888.00 2014-11-04 23:48:22.913 308 11365.31 83.17 57138.02 88888.00 2014-11-04 23:48:23.413 308 11365.27 83.22 57138.07 88888.00 2014-11-04 23:48:23.913 308 11365.18 83.22 57138.14 88888.00 2014-11-04 23:48:24.413 308 11365.13 83.27 57138.21 88888.00 2014-11-04 23:48:24.913 308 11365.12 83.32 57138.30 88888.00 2014-11-04 23:48:25.413 308 11365.08 83.36 57138.39 88888.00 2014-11-04 23:48:25.913 308 11365.05 83.41 57138.41 88888.00 2014-11-04 23:48:26.413 308 11364.99 83.43 57138.44 88888.00 2014-11-04 23:48:26.913 308 11364.92 83.47 57138.50 88888.00 2014-11-04 23:48:27.413 308 11364.87 83.51 57138.56 88888.00 2014-11-04 23:48:27.913 308 11364.80 83.55 57138.60 88888.00 2014-11-04 23:48:28.413 308 11364.78 83.60 57138.57 88888.00 2014-11-04 23:48:28.913 308 11364.66 83.60 57138.66 88888.00 2014-11-04 23:48:29.413 308 11364.61 83.63 57138.76 88888.00 2014-11-04 23:48:29.913 308 11364.49 83.66 57138.85 88888.00 2014-11-04 23:48:30.413 308 11364.44 83.67 57138.86 88888.00 2014-11-04 23:48:30.913 308 11364.41 83.67 57138.89 88888.00 2014-11-04 23:48:31.413 308 11364.38 83.67 57138.95 88888.00 2014-11-04 23:48:31.913 308 11364.30 83.64 57138.97 88888.00 2014-11-04 23:48:32.413 308 11364.20 83.64 57139.04 88888.00 2014-11-04 23:48:32.913 308 11364.15 83.64 57139.08 88888.00 2014-11-04 23:48:33.413 308 11364.09 83.63 57139.13 88888.00 2014-11-04 23:48:33.913 308 11364.03 83.66 57139.14 88888.00 2014-11-04 23:48:34.413 308 11363.96 83.64 57139.13 88888.00 2014-11-04 23:48:34.913 308 11363.87 83.58 57139.19 88888.00 2014-11-04 23:48:35.413 308 11363.75 83.58 57139.20 88888.00 2014-11-04 23:48:35.913 308 11363.67 83.57 57139.29 88888.00 2014-11-04 23:48:36.413 308 11363.59 83.58 57139.38 88888.00 2014-11-04 23:48:36.913 308 11363.55 83.54 57139.34 88888.00 2014-11-04 23:48:37.413 308 11363.55 83.53 57139.43 88888.00 2014-11-04 23:48:37.913 308 11363.41 83.48 57139.51 88888.00 2014-11-04 23:48:38.413 308 11363.26 83.47 57139.50 88888.00 2014-11-04 23:48:38.913 308 11363.17 83.47 57139.53 88888.00 2014-11-04 23:48:39.413 308 11363.10 83.48 57139.61 88888.00 2014-11-04 23:48:39.913 308 11362.98 83.48 57139.75 88888.00 2014-11-04 23:48:40.413 308 11362.89 83.42 57139.81 88888.00 2014-11-04 23:48:40.913 308 11362.83 83.39 57139.78 88888.00 2014-11-04 23:48:41.413 308 11362.82 83.43 57139.87 88888.00 2014-11-04 23:48:41.913 308 11362.74 83.36 57139.95 88888.00 2014-11-04 23:48:42.413 308 11362.60 83.33 57140.03 88888.00 2014-11-04 23:48:42.913 308 11362.43 83.29 57140.13 88888.00 2014-11-04 23:48:43.413 308 11362.34 83.29 57140.22 88888.00 2014-11-04 23:48:43.913 308 11362.23 83.30 57140.23 88888.00 2014-11-04 23:48:44.413 308 11362.12 83.24 57140.19 88888.00 2014-11-04 23:48:44.913 308 11362.02 83.19 57140.17 88888.00 2014-11-04 23:48:45.413 308 11361.91 83.12 57140.17 88888.00 2014-11-04 23:48:45.913 308 11361.84 83.06 57140.30 88888.00 2014-11-04 23:48:46.413 308 11361.74 83.01 57140.35 88888.00 2014-11-04 23:48:46.913 308 11361.65 82.99 57140.43 88888.00 2014-11-04 23:48:47.413 308 11361.55 82.94 57140.48 88888.00 2014-11-04 23:48:47.913 308 11361.48 82.89 57140.49 88888.00 2014-11-04 23:48:48.413 308 11361.37 82.82 57140.49 88888.00 2014-11-04 23:48:48.913 308 11361.23 82.73 57140.52 88888.00 2014-11-04 23:48:49.413 308 11361.10 82.66 57140.59 88888.00 2014-11-04 23:48:49.913 308 11361.00 82.60 57140.66 88888.00 2014-11-04 23:48:50.413 308 11360.91 82.53 57140.69 88888.00 2014-11-04 23:48:50.913 308 11360.79 82.41 57140.66 88888.00 2014-11-04 23:48:51.413 308 11360.69 82.35 57140.64 88888.00 2014-11-04 23:48:51.913 308 11360.56 82.26 57140.78 88888.00 2014-11-04 23:48:52.413 308 11360.40 82.18 57140.98 88888.00 2014-11-04 23:48:52.913 308 11360.33 82.10 57140.93 88888.00 2014-11-04 23:48:53.413 308 11360.21 82.04 57140.90 88888.00 2014-11-04 23:48:53.913 308 11360.12 81.96 57140.88 88888.00 2014-11-04 23:48:54.413 308 11360.03 81.88 57140.92 88888.00 2014-11-04 23:48:54.913 308 11359.83 81.79 57140.99 88888.00 2014-11-04 23:48:55.413 308 11359.71 81.73 57141.04 88888.00 2014-11-04 23:48:55.913 308 11359.58 81.64 57141.09 88888.00 2014-11-04 23:48:56.413 308 11359.50 81.58 57141.07 88888.00 2014-11-04 23:48:56.913 308 11359.35 81.52 57141.10 88888.00 2014-11-04 23:48:57.413 308 11359.22 81.36 57141.13 88888.00 2014-11-04 23:48:57.913 308 11359.08 81.26 57141.24 88888.00 2014-11-04 23:48:58.413 308 11358.98 81.17 57141.36 88888.00 2014-11-04 23:48:58.913 308 11358.87 81.10 57141.38 88888.00 2014-11-04 23:48:59.413 308 11358.77 80.98 57141.45 88888.00 2014-11-04 23:48:59.913 308 11358.61 80.90 57141.51 88888.00 2014-11-04 23:49:00.413 308 11358.45 80.81 57141.63 88888.00 2014-11-04 23:49:00.913 308 11358.39 80.74 57141.78 88888.00 2014-11-04 23:49:01.413 308 11358.33 80.64 57141.82 88888.00 2014-11-04 23:49:01.913 308 11358.18 80.54 57141.89 88888.00 2014-11-04 23:49:02.413 308 11358.06 80.48 57142.00 88888.00 2014-11-04 23:49:02.913 308 11357.97 80.38 57142.09 88888.00 2014-11-04 23:49:03.413 308 11357.82 80.28 57142.15 88888.00 2014-11-04 23:49:03.913 308 11357.66 80.18 57142.27 88888.00 2014-11-04 23:49:04.413 308 11357.57 80.11 57142.32 88888.00 2014-11-04 23:49:04.913 308 11357.43 80.04 57142.35 88888.00 2014-11-04 23:49:05.413 308 11357.31 79.96 57142.47 88888.00 2014-11-04 23:49:05.913 308 11357.21 79.92 57142.69 88888.00 2014-11-04 23:49:06.413 308 11357.12 79.81 57142.97 88888.00 2014-11-04 23:49:06.913 308 11356.97 79.73 57142.92 88888.00 2014-11-04 23:49:07.413 308 11356.87 79.68 57142.92 88888.00 2014-11-04 23:49:07.913 308 11356.76 79.61 57142.99 88888.00 2014-11-04 23:49:08.413 308 11356.73 79.58 57143.05 88888.00 2014-11-04 23:49:08.913 308 11356.63 79.51 57143.14 88888.00 2014-11-04 23:49:09.413 308 11356.43 79.40 57143.28 88888.00 2014-11-04 23:49:09.913 308 11356.34 79.36 57143.44 88888.00 2014-11-04 23:49:10.413 308 11356.21 79.29 57143.57 88888.00 2014-11-04 23:49:10.913 308 11356.15 79.26 57143.62 88888.00 2014-11-04 23:49:11.413 308 11356.03 79.22 57143.55 88888.00 2014-11-04 23:49:11.913 308 11355.97 79.19 57143.74 88888.00 2014-11-04 23:49:12.413 308 11355.89 79.15 57143.94 88888.00 2014-11-04 23:49:12.913 308 11355.79 79.09 57144.00 88888.00 2014-11-04 23:49:13.413 308 11355.67 79.06 57144.04 88888.00 2014-11-04 23:49:13.913 308 11355.58 79.04 57144.12 88888.00 2014-11-04 23:49:14.413 308 11355.47 78.99 57144.26 88888.00 2014-11-04 23:49:14.913 308 11355.40 78.92 57144.33 88888.00 2014-11-04 23:49:15.413 308 11355.34 78.90 57144.40 88888.00 2014-11-04 23:49:15.913 308 11355.24 78.83 57144.44 88888.00 2014-11-04 23:49:16.413 308 11355.18 78.80 57144.54 88888.00 2014-11-04 23:49:16.913 308 11355.19 78.81 57144.63 88888.00 2014-11-04 23:49:17.413 308 11355.11 78.78 57144.73 88888.00 2014-11-04 23:49:17.913 308 11355.03 78.74 57144.86 88888.00 2014-11-04 23:49:18.413 308 11354.95 78.73 57144.94 88888.00 2014-11-04 23:49:18.913 308 11354.86 78.71 57145.07 88888.00 2014-11-04 23:49:19.413 308 11354.78 78.66 57145.14 88888.00 2014-11-04 23:49:19.913 308 11354.75 78.70 57145.20 88888.00 2014-11-04 23:49:20.413 308 11354.69 78.72 57145.34 88888.00 2014-11-04 23:49:20.913 308 11354.62 78.71 57145.37 88888.00 2014-11-04 23:49:21.413 308 11354.60 78.67 57145.47 88888.00 2014-11-04 23:49:21.913 308 11354.53 78.66 57145.63 88888.00 2014-11-04 23:49:22.413 308 11354.48 78.65 57145.76 88888.00 2014-11-04 23:49:22.913 308 11354.37 78.68 57145.94 88888.00 2014-11-04 23:49:23.413 308 11354.33 78.71 57146.04 88888.00 2014-11-04 23:49:23.913 308 11354.26 78.72 57146.08 88888.00 2014-11-04 23:49:24.413 308 11354.20 78.74 57146.17 88888.00 2014-11-04 23:49:24.913 308 11354.15 78.73 57146.32 88888.00 2014-11-04 23:49:25.413 308 11354.06 78.78 57146.43 88888.00 2014-11-04 23:49:25.913 308 11353.99 78.79 57146.65 88888.00 2014-11-04 23:49:26.413 308 11353.98 78.75 57146.71 88888.00 2014-11-04 23:49:26.913 308 11353.94 78.73 57146.77 88888.00 2014-11-04 23:49:27.413 308 11353.86 78.78 57146.94 88888.00 2014-11-04 23:49:27.913 308 11353.86 78.80 57147.00 88888.00 2014-11-04 23:49:28.413 308 11353.82 78.81 57147.02 88888.00 2014-11-04 23:49:28.913 308 11353.80 78.84 57147.13 88888.00 2014-11-04 23:49:29.413 308 11353.77 78.86 57147.22 88888.00 2014-11-04 23:49:29.913 308 11353.66 78.90 57147.29 88888.00 2014-11-04 23:49:30.413 308 11353.65 78.94 57147.35 88888.00 2014-11-04 23:49:30.913 308 11353.63 78.90 57147.41 88888.00 2014-11-04 23:49:31.413 308 11353.54 78.92 57147.53 88888.00 2014-11-04 23:49:31.913 308 11353.51 78.91 57147.58 88888.00 2014-11-04 23:49:32.413 308 11353.47 78.97 57147.75 88888.00 2014-11-04 23:49:32.913 308 11353.43 78.98 57147.84 88888.00 2014-11-04 23:49:33.413 308 11353.37 78.93 57147.80 88888.00 2014-11-04 23:49:33.913 308 11353.37 78.97 57147.83 88888.00 2014-11-04 23:49:34.413 308 11353.35 78.99 57147.80 88888.00 2014-11-04 23:49:34.913 308 11353.28 79.02 57147.92 88888.00 2014-11-04 23:49:35.413 308 11353.23 79.00 57147.98 88888.00 2014-11-04 23:49:35.913 308 11353.22 79.00 57147.96 88888.00 2014-11-04 23:49:36.413 308 11353.14 79.02 57147.97 88888.00 2014-11-04 23:49:36.913 308 11353.10 78.98 57148.03 88888.00 2014-11-04 23:49:37.413 308 11353.09 78.95 57148.06 88888.00 2014-11-04 23:49:37.913 308 11353.05 78.99 57148.11 88888.00 2014-11-04 23:49:38.413 308 11352.98 79.05 57148.19 88888.00 2014-11-04 23:49:38.913 308 11352.93 79.06 57148.24 88888.00 2014-11-04 23:49:39.413 308 11352.83 79.07 57148.29 88888.00 2014-11-04 23:49:39.913 308 11352.78 79.06 57148.36 88888.00 2014-11-04 23:49:40.413 308 11352.74 79.05 57148.28 88888.00 2014-11-04 23:49:40.913 308 11352.71 79.08 57148.35 88888.00 2014-11-04 23:49:41.413 308 11352.70 79.12 57148.38 88888.00 2014-11-04 23:49:41.913 308 11352.66 79.09 57148.41 88888.00 2014-11-04 23:49:42.413 308 11352.61 79.09 57148.41 88888.00 2014-11-04 23:49:42.913 308 11352.62 79.11 57148.45 88888.00 2014-11-04 23:49:43.413 308 11352.53 79.09 57148.50 88888.00 2014-11-04 23:49:43.913 308 11352.46 79.11 57148.58 88888.00 2014-11-04 23:49:44.413 308 11352.42 79.09 57148.58 88888.00 2014-11-04 23:49:44.913 308 11352.41 79.09 57148.58 88888.00 2014-11-04 23:49:45.413 308 11352.35 79.09 57148.60 88888.00 2014-11-04 23:49:45.913 308 11352.32 79.12 57148.61 88888.00 2014-11-04 23:49:46.413 308 11352.29 79.08 57148.68 88888.00 2014-11-04 23:49:46.913 308 11352.28 79.09 57148.74 88888.00 2014-11-04 23:49:47.413 308 11352.25 79.11 57148.71 88888.00 2014-11-04 23:49:47.913 308 11352.18 79.08 57148.69 88888.00 2014-11-04 23:49:48.413 308 11352.15 79.05 57148.66 88888.00 2014-11-04 23:49:48.913 308 11352.14 79.08 57148.71 88888.00 2014-11-04 23:49:49.413 308 11352.14 79.09 57148.70 88888.00 2014-11-04 23:49:49.913 308 11352.07 79.05 57148.64 88888.00 2014-11-04 23:49:50.413 308 11352.03 79.04 57148.61 88888.00 2014-11-04 23:49:50.913 308 11352.01 79.02 57148.61 88888.00 2014-11-04 23:49:51.413 308 11351.97 79.01 57148.54 88888.00 2014-11-04 23:49:51.913 308 11351.99 78.97 57148.48 88888.00 2014-11-04 23:49:52.413 308 11351.96 78.92 57148.43 88888.00 2014-11-04 23:49:52.913 308 11351.83 78.92 57148.43 88888.00 2014-11-04 23:49:53.413 308 11351.78 78.90 57148.45 88888.00 2014-11-04 23:49:53.913 308 11351.77 78.86 57148.48 88888.00 2014-11-04 23:49:54.413 308 11351.76 78.84 57148.43 88888.00 2014-11-04 23:49:54.913 308 11351.68 78.80 57148.41 88888.00 2014-11-04 23:49:55.413 308 11351.57 78.77 57148.43 88888.00 2014-11-04 23:49:55.913 308 11351.58 78.74 57148.44 88888.00 2014-11-04 23:49:56.413 308 11351.58 78.73 57148.41 88888.00 2014-11-04 23:49:56.913 308 11351.57 78.70 57148.28 88888.00 2014-11-04 23:49:57.413 308 11351.57 78.66 57148.16 88888.00 2014-11-04 23:49:57.913 308 11351.57 78.63 57148.12 88888.00 2014-11-04 23:49:58.413 308 11351.57 78.61 57148.03 88888.00 2014-11-04 23:49:58.913 308 11351.54 78.61 57147.93 88888.00 2014-11-04 23:49:59.413 308 11351.51 78.58 57147.86 88888.00 2014-11-04 23:49:59.913 308 11351.43 78.56 57147.77 88888.00 2014-11-04 23:50:00.413 308 11351.41 78.56 57147.72 88888.00 2014-11-04 23:50:00.913 308 11351.35 78.50 57147.67 88888.00 2014-11-04 23:50:01.413 308 11351.32 78.49 57147.61 88888.00 2014-11-04 23:50:01.913 308 11351.37 78.47 57147.53 88888.00 2014-11-04 23:50:02.413 308 11351.37 78.43 57147.46 88888.00 2014-11-04 23:50:02.913 308 11351.31 78.39 57147.41 88888.00 2014-11-04 23:50:03.413 308 11351.32 78.39 57147.30 88888.00 2014-11-04 23:50:03.913 308 11351.30 78.38 57147.17 88888.00 2014-11-04 23:50:04.413 308 11351.31 78.33 57147.12 88888.00 2014-11-04 23:50:04.913 308 11351.35 78.32 57147.03 88888.00 2014-11-04 23:50:05.413 308 11351.32 78.31 57147.04 88888.00 2014-11-04 23:50:05.913 308 11351.29 78.26 57146.98 88888.00 2014-11-04 23:50:06.413 308 11351.27 78.26 57146.80 88888.00 2014-11-04 23:50:06.913 308 11351.18 78.22 57146.77 88888.00 2014-11-04 23:50:07.413 308 11351.15 78.19 57146.75 88888.00 2014-11-04 23:50:07.913 308 11351.14 78.19 57146.67 88888.00 2014-11-04 23:50:08.413 308 11351.11 78.15 57146.67 88888.00 2014-11-04 23:50:08.913 308 11351.11 78.07 57146.56 88888.00 2014-11-04 23:50:09.413 308 11351.14 78.04 57146.46 88888.00 2014-11-04 23:50:09.913 308 11351.10 78.05 57146.40 88888.00 2014-11-04 23:50:10.413 308 11351.08 78.04 57146.38 88888.00 2014-11-04 23:50:10.913 308 11350.97 77.99 57146.33 88888.00 2014-11-04 23:50:11.413 308 11350.99 77.96 57146.31 88888.00 2014-11-04 23:50:11.913 308 11350.96 77.92 57146.33 88888.00 2014-11-04 23:50:12.413 308 11350.95 77.91 57146.31 88888.00 2014-11-04 23:50:12.913 308 11350.92 77.90 57146.20 88888.00 2014-11-04 23:50:13.413 308 11350.87 77.82 57146.10 88888.00 2014-11-04 23:50:13.913 308 11350.85 77.84 57146.12 88888.00 2014-11-04 23:50:14.413 308 11350.82 77.82 57146.07 88888.00 2014-11-04 23:50:14.913 308 11350.74 77.78 57145.97 88888.00 2014-11-04 23:50:15.413 308 11350.73 77.76 57145.94 88888.00 2014-11-04 23:50:15.913 308 11350.72 77.71 57145.94 88888.00 2014-11-04 23:50:16.413 308 11350.71 77.72 57145.91 88888.00 2014-11-04 23:50:16.913 308 11350.67 77.72 57145.82 88888.00 2014-11-04 23:50:17.413 308 11350.64 77.70 57145.74 88888.00 2014-11-04 23:50:17.913 308 11350.58 77.63 57145.72 88888.00 2014-11-04 23:50:18.413 308 11350.54 77.58 57145.67 88888.00 2014-11-04 23:50:18.913 308 11350.54 77.55 57145.61 88888.00 2014-11-04 23:50:19.404 308 11350.50 77.49 57145.55 88888.00 2014-11-04 23:50:19.904 308 11350.45 77.44 57145.48 88888.00 2014-11-04 23:50:20.404 308 11350.39 77.38 57145.42 88888.00 2014-11-04 23:50:20.904 308 11350.41 77.32 57145.31 88888.00 2014-11-04 23:50:21.404 308 11350.44 77.28 57145.24 88888.00 2014-11-04 23:50:21.904 308 11350.43 77.24 57145.23 88888.00 2014-11-04 23:50:22.404 308 11350.33 77.18 57145.20 88888.00 2014-11-04 23:50:22.904 308 11350.26 77.14 57145.23 88888.00 2014-11-04 23:50:23.404 308 11350.27 77.11 57145.20 88888.00 2014-11-04 23:50:23.904 308 11350.23 77.08 57145.16 88888.00 2014-11-04 23:50:24.404 308 11350.22 77.05 57145.15 88888.00 2014-11-04 23:50:24.904 308 11350.17 76.96 57145.07 88888.00 2014-11-04 23:50:25.404 308 11350.15 76.90 57145.07 88888.00 2014-11-04 23:50:25.904 308 11350.07 76.88 57145.07 88888.00 2014-11-04 23:50:26.404 308 11350.06 76.86 57145.05 88888.00 2014-11-04 23:50:26.904 308 11350.02 76.86 57145.05 88888.00 2014-11-04 23:50:27.404 308 11349.99 76.83 57145.07 88888.00 2014-11-04 23:50:27.904 308 11349.96 76.77 57145.15 88888.00 2014-11-04 23:50:28.404 308 11349.93 76.75 57145.27 88888.00 2014-11-04 23:50:28.904 308 11349.88 76.75 57145.31 88888.00 2014-11-04 23:50:29.404 308 11349.85 76.74 57145.34 88888.00 2014-11-04 23:50:29.904 308 11349.82 76.70 57145.36 88888.00 2014-11-04 23:50:30.404 308 11349.83 76.71 57145.39 88888.00 2014-11-04 23:50:30.904 308 11349.77 76.69 57145.39 88888.00 2014-11-04 23:50:31.404 308 11349.72 76.70 57145.48 88888.00 2014-11-04 23:50:31.904 308 11349.69 76.68 57145.60 88888.00 2014-11-04 23:50:32.404 308 11349.65 76.68 57145.67 88888.00 2014-11-04 23:50:32.904 308 11349.64 76.66 57145.69 88888.00 2014-11-04 23:50:33.404 308 11349.58 76.64 57145.73 88888.00 2014-11-04 23:50:33.904 308 11349.55 76.69 57145.81 88888.00 2014-11-04 23:50:34.404 308 11349.50 76.68 57145.92 88888.00 2014-11-04 23:50:34.904 308 11349.49 76.64 57145.97 88888.00 2014-11-04 23:50:35.404 308 11349.49 76.66 57146.00 88888.00 2014-11-04 23:50:35.904 308 11349.46 76.67 57146.01 88888.00 2014-11-04 23:50:36.404 308 11349.48 76.63 57146.03 88888.00 2014-11-04 23:50:36.904 308 11349.47 76.64 57146.04 88888.00 2014-11-04 23:50:37.404 308 11349.41 76.68 57146.14 88888.00 2014-11-04 23:50:37.904 308 11349.37 76.70 57146.11 88888.00 2014-11-04 23:50:38.404 308 11349.39 76.69 57146.03 88888.00 2014-11-04 23:50:38.904 308 11349.40 76.69 57146.01 88888.00 2014-11-04 23:50:39.404 308 11349.36 76.73 57146.20 88888.00 2014-11-04 23:50:39.904 308 11349.34 76.71 57146.31 88888.00 2014-11-04 23:50:40.404 308 11349.39 76.67 57146.35 88888.00 2014-11-04 23:50:40.904 308 11349.37 76.69 57146.38 88888.00 2014-11-04 23:50:41.404 308 11349.40 76.69 57146.48 88888.00 2014-11-04 23:50:41.904 308 11349.41 76.73 57146.55 88888.00 2014-11-04 23:50:42.404 308 11349.43 76.74 57146.56 88888.00 2014-11-04 23:50:42.904 308 11349.42 76.76 57146.67 88888.00 2014-11-04 23:50:43.404 308 11349.40 76.82 57146.72 88888.00 2014-11-04 23:50:43.904 308 11349.40 76.82 57146.69 88888.00 2014-11-04 23:50:44.404 308 11349.43 76.82 57146.74 88888.00 2014-11-04 23:50:44.904 308 11349.48 76.80 57146.80 88888.00 2014-11-04 23:50:45.404 308 11349.48 76.83 57146.81 88888.00 2014-11-04 23:50:45.904 308 11349.50 76.87 57146.88 88888.00 2014-11-04 23:50:46.404 308 11349.54 76.87 57146.93 88888.00 2014-11-04 23:50:46.904 308 11349.51 76.90 57146.98 88888.00 2014-11-04 23:50:47.404 308 11349.56 76.93 57147.08 88888.00 2014-11-04 23:50:47.904 308 11349.56 76.95 57147.16 88888.00 2014-11-04 23:50:48.404 308 11349.60 77.00 57147.21 88888.00 2014-11-04 23:50:48.904 308 11349.67 77.05 57147.29 88888.00 2014-11-04 23:50:49.404 308 11349.67 77.11 57147.38 88888.00 2014-11-04 23:50:49.904 308 11349.72 77.13 57147.40 88888.00 2014-11-04 23:50:50.404 308 11349.71 77.14 57147.48 88888.00 2014-11-04 23:50:50.904 308 11349.72 77.17 57147.55 88888.00 2014-11-04 23:50:51.404 308 11349.77 77.16 57147.60 88888.00 2014-11-04 23:50:51.904 308 11349.81 77.16 57147.66 88888.00 2014-11-04 23:50:52.404 308 11349.82 77.24 57147.79 88888.00 2014-11-04 23:50:52.904 308 11349.88 77.29 57147.81 88888.00 2014-11-04 23:50:53.404 308 11349.92 77.30 57147.85 88888.00 2014-11-04 23:50:53.904 308 11349.99 77.34 57147.93 88888.00 2014-11-04 23:50:54.404 308 11350.00 77.34 57147.87 88888.00 2014-11-04 23:50:54.904 308 11350.06 77.35 57147.97 88888.00 2014-11-04 23:50:55.404 308 11350.13 77.34 57148.07 88888.00 2014-11-04 23:50:55.904 308 11350.13 77.36 57148.13 88888.00 2014-11-04 23:50:56.404 308 11350.15 77.38 57148.16 88888.00 2014-11-04 23:50:56.904 308 11350.19 77.38 57148.21 88888.00 2014-11-04 23:50:57.404 308 11350.22 77.42 57148.36 88888.00 2014-11-04 23:50:57.904 308 11350.24 77.45 57148.38 88888.00 2014-11-04 23:50:58.404 308 11350.27 77.50 57148.47 88888.00 2014-11-04 23:50:58.904 308 11350.29 77.49 57148.51 88888.00 2014-11-04 23:50:59.404 308 11350.30 77.50 57148.51 88888.00 2014-11-04 23:50:59.904 308 11350.37 77.52 57148.60 88888.00 2014-11-04 23:51:00.404 308 11350.40 77.57 57148.71 88888.00 2014-11-04 23:51:00.904 308 11350.43 77.59 57148.76 88888.00 2014-11-04 23:51:01.404 308 11350.48 77.61 57148.81 88888.00 2014-11-04 23:51:01.904 308 11350.52 77.64 57148.83 88888.00 2014-11-04 23:51:02.404 308 11350.54 77.72 57148.89 88888.00 2014-11-04 23:51:02.904 308 11350.57 77.71 57148.95 88888.00 2014-11-04 23:51:03.404 308 11350.61 77.69 57148.92 88888.00 2014-11-04 23:51:03.904 308 11350.69 77.70 57148.96 88888.00 2014-11-04 23:51:04.404 308 11350.73 77.75 57149.03 88888.00 2014-11-04 23:51:04.904 308 11350.74 77.75 57149.07 88888.00 2014-11-04 23:51:05.404 308 11350.76 77.77 57149.08 88888.00 2014-11-04 23:51:05.904 308 11350.82 77.82 57149.08 88888.00 2014-11-04 23:51:06.404 308 11350.86 77.82 57149.11 88888.00 2014-11-04 23:51:06.904 308 11350.89 77.79 57149.12 88888.00 2014-11-04 23:51:07.404 308 11350.96 77.79 57149.12 88888.00 2014-11-04 23:51:07.904 308 11350.96 77.82 57149.15 88888.00 2014-11-04 23:51:08.404 308 11350.97 77.81 57149.22 88888.00 2014-11-04 23:51:08.904 308 11350.99 77.82 57149.26 88888.00 2014-11-04 23:51:09.404 308 11351.07 77.81 57149.25 88888.00 2014-11-04 23:51:09.904 308 11351.09 77.82 57149.27 88888.00 2014-11-04 23:51:10.404 308 11351.08 77.83 57149.26 88888.00 2014-11-04 23:51:10.904 308 11351.07 77.81 57149.28 88888.00 2014-11-04 23:51:11.404 308 11351.10 77.79 57149.32 88888.00 2014-11-04 23:51:11.904 308 11351.11 77.76 57149.34 88888.00 2014-11-04 23:51:12.404 308 11351.11 77.72 57149.37 88888.00 2014-11-04 23:51:12.904 308 11351.09 77.70 57149.38 88888.00 2014-11-04 23:51:13.404 308 11351.07 77.70 57149.32 88888.00 2014-11-04 23:51:13.904 308 11351.07 77.66 57149.37 88888.00 2014-11-04 23:51:14.404 308 11351.09 77.66 57149.41 88888.00 2014-11-04 23:51:14.904 308 11351.04 77.63 57149.43 88888.00 2014-11-04 23:51:15.404 308 11351.01 77.62 57149.39 88888.00 2014-11-04 23:51:15.904 308 11350.95 77.62 57149.39 88888.00 2014-11-04 23:51:16.404 308 11350.90 77.61 57149.41 88888.00 2014-11-04 23:51:16.904 308 11350.89 77.59 57149.53 88888.00 2014-11-04 23:51:17.404 308 11350.88 77.54 57149.61 88888.00 2014-11-04 23:51:17.904 308 11350.89 77.54 57149.63 88888.00 2014-11-04 23:51:18.404 308 11350.87 77.51 57149.66 88888.00 2014-11-04 23:51:18.904 308 11350.80 77.45 57149.65 88888.00 2014-11-04 23:51:19.404 308 11350.79 77.47 57149.72 88888.00 2014-11-04 23:51:19.904 308 11350.76 77.42 57149.77 88888.00 2014-11-04 23:51:20.404 308 11350.79 77.43 57149.79 88888.00 2014-11-04 23:51:20.904 308 11350.80 77.44 57149.86 88888.00 2014-11-04 23:51:21.404 308 11350.75 77.42 57149.98 88888.00 2014-11-04 23:51:21.904 308 11350.74 77.38 57150.01 88888.00 2014-11-04 23:51:22.404 308 11350.71 77.37 57150.03 88888.00 2014-11-04 23:51:22.904 308 11350.73 77.36 57150.12 88888.00 2014-11-04 23:51:23.404 308 11350.69 77.38 57150.17 88888.00 2014-11-04 23:51:23.904 308 11350.67 77.43 57150.17 88888.00 2014-11-04 23:51:24.404 308 11350.64 77.41 57150.21 88888.00 2014-11-04 23:51:24.904 308 11350.55 77.32 57150.28 88888.00 2014-11-04 23:51:25.404 308 11350.52 77.31 57150.40 88888.00 2014-11-04 23:51:25.904 308 11350.48 77.34 57150.47 88888.00 2014-11-04 23:51:26.404 308 11350.43 77.32 57150.51 88888.00 2014-11-04 23:51:26.904 308 11350.40 77.30 57150.60 88888.00 2014-11-04 23:51:27.404 308 11350.39 77.29 57150.65 88888.00 2014-11-04 23:51:27.904 308 11350.32 77.29 57150.70 88888.00 2014-11-04 23:51:28.404 308 11350.30 77.32 57150.82 88888.00 2014-11-04 23:51:28.904 308 11350.29 77.28 57150.88 88888.00 2014-11-04 23:51:29.404 308 11350.27 77.28 57150.86 88888.00 2014-11-04 23:51:29.904 308 11350.23 77.27 57150.91 88888.00 2014-11-04 23:51:30.404 308 11350.18 77.27 57151.02 88888.00 2014-11-04 23:51:30.904 308 11350.13 77.29 57151.11 88888.00 2014-11-04 23:51:31.404 308 11350.11 77.30 57151.18 88888.00 2014-11-04 23:51:31.904 308 11350.09 77.28 57151.23 88888.00 2014-11-04 23:51:32.404 308 11350.05 77.31 57151.28 88888.00 2014-11-04 23:51:32.904 308 11350.03 77.32 57151.36 88888.00 2014-11-04 23:51:33.404 308 11350.02 77.36 57151.42 88888.00 2014-11-04 23:51:33.904 308 11349.98 77.39 57151.49 88888.00 2014-11-04 23:51:34.404 308 11349.97 77.43 57151.60 88888.00 2014-11-04 23:51:34.904 308 11350.02 77.45 57151.70 88888.00 2014-11-04 23:51:35.404 308 11349.99 77.47 57151.82 88888.00 2014-11-04 23:51:35.904 308 11350.00 77.48 57151.94 88888.00 2014-11-04 23:51:36.404 308 11349.97 77.52 57152.03 88888.00 2014-11-04 23:51:36.904 308 11349.92 77.59 57152.16 88888.00 2014-11-04 23:51:37.404 308 11349.85 77.63 57152.20 88888.00 2014-11-04 23:51:37.904 308 11349.86 77.69 57152.29 88888.00 2014-11-04 23:51:38.404 308 11349.90 77.78 57152.43 88888.00 2014-11-04 23:51:38.904 308 11349.86 77.85 57152.58 88888.00 2014-11-04 23:51:39.404 308 11349.85 77.91 57152.61 88888.00 2014-11-04 23:51:39.904 308 11349.78 77.96 57152.69 88888.00 2014-11-04 23:51:40.404 308 11349.78 78.02 57152.80 88888.00 2014-11-04 23:51:40.904 308 11349.79 78.07 57152.87 88888.00 2014-11-04 23:51:41.404 308 11349.81 78.17 57152.96 88888.00 2014-11-04 23:51:41.904 308 11349.81 78.23 57153.01 88888.00 2014-11-04 23:51:42.404 308 11349.89 78.24 57153.05 88888.00 2014-11-04 23:51:42.904 308 11349.83 78.29 57153.12 88888.00 2014-11-04 23:51:43.404 308 11349.78 78.36 57153.17 88888.00 2014-11-04 23:51:43.904 308 11349.79 78.39 57153.20 88888.00 2014-11-04 23:51:44.404 308 11349.83 78.47 57153.29 88888.00 2014-11-04 23:51:44.904 308 11349.86 78.52 57153.36 88888.00 2014-11-04 23:51:45.404 308 11349.88 78.56 57153.48 88888.00 2014-11-04 23:51:45.904 308 11349.92 78.61 57153.45 88888.00 2014-11-04 23:51:46.404 308 11349.93 78.67 57153.36 88888.00 2014-11-04 23:51:46.904 308 11349.96 78.77 57153.35 88888.00 2014-11-04 23:51:47.404 308 11349.96 78.81 57153.35 88888.00 2014-11-04 23:51:47.904 308 11349.97 78.90 57153.39 88888.00 2014-11-04 23:51:48.404 308 11350.00 78.92 57153.48 88888.00 2014-11-04 23:51:48.904 308 11350.02 78.95 57153.61 88888.00 2014-11-04 23:51:49.404 308 11350.03 79.08 57153.67 88888.00 2014-11-04 23:51:49.904 308 11350.02 79.11 57153.71 88888.00 2014-11-04 23:51:50.404 308 11350.10 79.13 57153.63 88888.00 2014-11-04 23:51:50.904 308 11350.11 79.17 57153.45 88888.00 2014-11-04 23:51:51.404 308 11350.16 79.24 57153.44 88888.00 2014-11-04 23:51:51.904 308 11350.23 79.32 57153.46 88888.00 2014-11-04 23:51:52.404 308 11350.30 79.38 57153.54 88888.00 2014-11-04 23:51:52.904 308 11350.33 79.41 57153.55 88888.00 2014-11-04 23:51:53.404 308 11350.34 79.46 57153.62 88888.00 2014-11-04 23:51:53.904 308 11350.37 79.46 57153.59 88888.00 2014-11-04 23:51:54.404 308 11350.38 79.55 57153.57 88888.00 2014-11-04 23:51:54.904 308 11350.43 79.61 57153.55 88888.00 2014-11-04 23:51:55.404 308 11350.44 79.68 57153.54 88888.00 2014-11-04 23:51:55.904 308 11350.46 79.72 57153.48 88888.00 2014-11-04 23:51:56.404 308 11350.51 79.76 57153.41 88888.00 2014-11-04 23:51:56.904 308 11350.53 79.76 57153.39 88888.00 2014-11-04 23:51:57.404 308 11350.51 79.81 57153.35 88888.00 2014-11-04 23:51:57.904 308 11350.50 79.83 57153.33 88888.00 2014-11-04 23:51:58.404 308 11350.58 79.89 57153.26 88888.00 2014-11-04 23:51:58.904 308 11350.61 79.89 57153.17 88888.00 2014-11-04 23:51:59.404 308 11350.60 79.93 57153.16 88888.00 2014-11-04 23:51:59.904 308 11350.65 79.96 57153.13 88888.00 2014-11-04 23:52:00.404 308 11350.67 79.96 57153.03 88888.00 2014-11-04 23:52:00.904 308 11350.65 80.01 57153.00 88888.00 2014-11-04 23:52:01.404 308 11350.68 80.04 57152.99 88888.00 2014-11-04 23:52:01.904 308 11350.72 80.08 57152.91 88888.00 2014-11-04 23:52:02.404 308 11350.72 80.10 57152.92 88888.00 2014-11-04 23:52:02.904 308 11350.75 80.14 57152.97 88888.00 2014-11-04 23:52:03.404 308 11350.75 80.14 57152.87 88888.00 2014-11-04 23:52:03.904 308 11350.74 80.17 57152.73 88888.00 2014-11-04 23:52:04.404 308 11350.76 80.22 57152.72 88888.00 2014-11-04 23:52:04.904 308 11350.78 80.26 57152.73 88888.00 2014-11-04 23:52:05.404 308 11350.86 80.23 57152.68 88888.00 2014-11-04 23:52:05.904 308 11350.89 80.24 57152.64 88888.00 2014-11-04 23:52:06.404 308 11350.89 80.28 57152.58 88888.00 2014-11-04 23:52:06.904 308 11350.89 80.34 57152.54 88888.00 2014-11-04 23:52:07.404 308 11350.92 80.34 57152.46 88888.00 2014-11-04 23:52:07.904 308 11350.93 80.33 57152.39 88888.00 2014-11-04 23:52:08.404 308 11350.95 80.37 57152.41 88888.00 2014-11-04 23:52:08.904 308 11351.02 80.40 57152.30 88888.00 2014-11-04 23:52:09.404 308 11351.09 80.42 57152.15 88888.00 2014-11-04 23:52:09.904 308 11351.09 80.42 57152.04 88888.00 2014-11-04 23:52:10.404 308 11351.11 80.42 57152.04 88888.00 2014-11-04 23:52:10.904 308 11351.16 80.47 57151.97 88888.00 2014-11-04 23:52:11.404 308 11351.15 80.48 57151.92 88888.00 2014-11-04 23:52:11.904 308 11351.21 80.47 57151.84 88888.00 2014-11-04 23:52:12.404 308 11351.20 80.47 57151.79 88888.00 2014-11-04 23:52:12.904 308 11351.23 80.49 57151.69 88888.00 2014-11-04 23:52:13.404 308 11351.30 80.48 57151.59 88888.00 2014-11-04 23:52:13.904 308 11351.28 80.48 57151.56 88888.00 2014-11-04 23:52:14.404 308 11351.30 80.50 57151.50 88888.00 2014-11-04 23:52:14.904 308 11351.35 80.50 57151.44 88888.00 2014-11-04 23:52:15.404 308 11351.37 80.50 57151.43 88888.00 2014-11-04 23:52:15.904 308 11351.34 80.51 57151.34 88888.00 2014-11-04 23:52:16.404 308 11351.30 80.52 57151.32 88888.00 2014-11-04 23:52:16.904 308 11351.34 80.58 57151.31 88888.00 2014-11-04 23:52:17.404 308 11351.39 80.58 57151.17 88888.00 2014-11-04 23:52:17.904 308 11351.44 80.52 57151.01 88888.00 2014-11-04 23:52:18.404 308 11351.44 80.56 57150.95 88888.00 2014-11-04 23:52:18.904 308 11351.48 80.55 57150.87 88888.00 2014-11-04 23:52:19.404 308 11351.50 80.52 57150.76 88888.00 2014-11-04 23:52:19.904 308 11351.52 80.50 57150.67 88888.00 2014-11-04 23:52:20.404 308 11351.56 80.50 57150.63 88888.00 2014-11-04 23:52:20.904 308 11351.61 80.51 57150.63 88888.00 2014-11-04 23:52:21.404 308 11351.65 80.52 57150.56 88888.00 2014-11-04 23:52:21.904 308 11351.65 80.49 57150.49 88888.00 2014-11-04 23:52:22.404 308 11351.68 80.44 57150.50 88888.00 2014-11-04 23:52:22.904 308 11351.68 80.43 57150.41 88888.00 2014-11-04 23:52:23.404 308 11351.63 80.43 57150.36 88888.00 2014-11-04 23:52:23.904 308 11351.68 80.44 57150.31 88888.00 2014-11-04 23:52:24.404 308 11351.64 80.48 57150.33 88888.00 2014-11-04 23:52:24.904 308 11351.66 80.45 57150.27 88888.00 2014-11-04 23:52:25.404 308 11351.66 80.41 57150.22 88888.00 2014-11-04 23:52:25.904 308 11351.66 80.36 57150.28 88888.00 2014-11-04 23:52:26.404 308 11351.64 80.35 57150.24 88888.00 2014-11-04 23:52:26.904 308 11351.66 80.35 57150.09 88888.00 2014-11-04 23:52:27.404 308 11351.69 80.34 57150.06 88888.00 2014-11-04 23:52:27.904 308 11351.69 80.33 57150.03 88888.00 2014-11-04 23:52:28.404 308 11351.72 80.34 57149.95 88888.00 2014-11-04 23:52:28.904 308 11351.69 80.33 57149.89 88888.00 2014-11-04 23:52:29.404 308 11351.64 80.33 57149.90 88888.00 2014-11-04 23:52:29.904 308 11351.70 80.30 57149.98 88888.00 2014-11-04 23:52:30.404 308 11351.71 80.28 57149.95 88888.00 2014-11-04 23:52:30.904 308 11351.70 80.22 57149.85 88888.00 2014-11-04 23:52:31.404 308 11351.71 80.16 57149.77 88888.00 2014-11-04 23:52:31.904 308 11351.77 80.16 57149.74 88888.00 2014-11-04 23:52:32.404 308 11351.76 80.13 57149.72 88888.00 2014-11-04 23:52:32.904 308 11351.75 80.06 57149.67 88888.00 2014-11-04 23:52:33.404 308 11351.76 80.01 57149.65 88888.00 2014-11-04 23:52:33.904 308 11351.71 80.00 57149.65 88888.00 2014-11-04 23:52:34.404 308 11351.68 79.97 57149.64 88888.00 2014-11-04 23:52:34.904 308 11351.69 79.95 57149.59 88888.00 2014-11-04 23:52:35.404 308 11351.72 79.92 57149.59 88888.00 2014-11-04 23:52:35.904 308 11351.72 79.85 57149.58 88888.00 2014-11-04 23:52:36.404 308 11351.77 79.85 57149.52 88888.00 2014-11-04 23:52:36.904 308 11351.77 79.83 57149.52 88888.00 2014-11-04 23:52:37.404 308 11351.76 79.79 57149.54 88888.00 2014-11-04 23:52:37.904 308 11351.77 79.77 57149.47 88888.00 2014-11-04 23:52:38.404 308 11351.78 79.73 57149.46 88888.00 2014-11-04 23:52:38.904 308 11351.77 79.69 57149.46 88888.00 2014-11-04 23:52:39.404 308 11351.73 79.68 57149.45 88888.00 2014-11-04 23:52:39.904 308 11351.72 79.68 57149.48 88888.00 2014-11-04 23:52:40.404 308 11351.75 79.67 57149.48 88888.00 2014-11-04 23:52:40.904 308 11351.83 79.65 57149.44 88888.00 2014-11-04 23:52:41.404 308 11351.86 79.63 57149.37 88888.00 2014-11-04 23:52:41.904 308 11351.87 79.65 57149.35 88888.00 2014-11-04 23:52:42.404 308 11351.86 79.66 57149.37 88888.00 2014-11-04 23:52:42.904 308 11351.89 79.68 57149.38 88888.00 2014-11-04 23:52:43.404 308 11351.94 79.69 57149.34 88888.00 2014-11-04 23:52:43.904 308 11351.96 79.67 57149.38 88888.00 2014-11-04 23:52:44.404 308 11351.89 79.62 57149.41 88888.00 2014-11-04 23:52:44.904 308 11351.91 79.61 57149.41 88888.00 2014-11-04 23:52:45.404 308 11351.92 79.62 57149.43 88888.00 2014-11-04 23:52:45.904 308 11351.91 79.63 57149.51 88888.00 2014-11-04 23:52:46.404 308 11351.92 79.65 57149.54 88888.00 2014-11-04 23:52:46.904 308 11351.96 79.66 57149.56 88888.00 2014-11-04 23:52:47.404 308 11351.99 79.65 57149.56 88888.00 2014-11-04 23:52:47.904 308 11352.06 79.60 57149.52 88888.00 2014-11-04 23:52:48.404 308 11352.04 79.60 57149.48 88888.00 2014-11-04 23:52:48.904 308 11352.03 79.60 57149.46 88888.00 2014-11-04 23:52:49.404 308 11352.06 79.63 57149.50 88888.00 2014-11-04 23:52:49.904 308 11352.06 79.65 57149.58 88888.00 2014-11-04 23:52:50.404 308 11352.08 79.63 57149.61 88888.00 2014-11-04 23:52:50.904 308 11352.12 79.59 57149.52 88888.00 2014-11-04 23:52:51.404 308 11352.13 79.58 57149.48 88888.00 2014-11-04 23:52:51.904 308 11352.20 79.61 57149.48 88888.00 2014-11-04 23:52:52.404 308 11352.21 79.60 57149.56 88888.00 2014-11-04 23:52:52.904 308 11352.21 79.58 57149.60 88888.00 2014-11-04 23:52:53.404 308 11352.21 79.58 57149.60 88888.00 2014-11-04 23:52:53.904 308 11352.17 79.63 57149.54 88888.00 2014-11-04 23:52:54.404 308 11352.22 79.67 57149.54 88888.00 2014-11-04 23:52:54.904 308 11352.22 79.66 57149.60 88888.00 2014-11-04 23:52:55.404 308 11352.22 79.63 57149.59 88888.00 2014-11-04 23:52:55.904 308 11352.21 79.66 57149.59 88888.00 2014-11-04 23:52:56.404 308 11352.21 79.66 57149.58 88888.00 2014-11-04 23:52:56.904 308 11352.25 79.68 57149.59 88888.00 2014-11-04 23:52:57.404 308 11352.31 79.69 57149.63 88888.00 2014-11-04 23:52:57.904 308 11352.29 79.68 57149.59 88888.00 2014-11-04 23:52:58.404 308 11352.29 79.69 57149.60 88888.00 2014-11-04 23:52:58.904 308 11352.28 79.69 57149.65 88888.00 2014-11-04 23:52:59.404 308 11352.28 79.75 57149.67 88888.00 2014-11-04 23:52:59.904 308 11352.25 79.77 57149.76 88888.00 2014-11-04 23:53:00.404 308 11352.29 79.80 57149.83 88888.00 2014-11-04 23:53:00.904 308 11352.34 79.82 57149.90 88888.00 2014-11-04 23:53:01.404 308 11352.34 79.86 57149.85 88888.00 2014-11-04 23:53:01.904 308 11352.35 79.88 57149.86 88888.00 2014-11-04 23:53:02.404 308 11352.33 79.89 57149.93 88888.00 2014-11-04 23:53:02.904 308 11352.35 79.94 57150.04 88888.00 2014-11-04 23:53:03.404 308 11352.35 79.97 57150.09 88888.00 2014-11-04 23:53:03.904 308 11352.41 79.97 57150.08 88888.00 2014-11-04 23:53:04.404 308 11352.38 80.00 57150.04 88888.00 2014-11-04 23:53:04.904 308 11352.36 80.10 57150.08 88888.00 2014-11-04 23:53:05.404 308 11352.39 80.16 57150.08 88888.00 2014-11-04 23:53:05.904 308 11352.40 80.18 57150.03 88888.00 2014-11-04 23:53:06.404 308 11352.39 80.24 57150.02 88888.00 2014-11-04 23:53:06.904 308 11352.41 80.28 57150.05 88888.00 2014-11-04 23:53:07.404 308 11352.43 80.33 57150.11 88888.00 2014-11-04 23:53:07.904 308 11352.45 80.36 57150.23 88888.00 2014-11-04 23:53:08.404 308 11352.46 80.40 57150.29 88888.00 2014-11-04 23:53:08.904 308 11352.46 80.49 57150.30 88888.00 2014-11-04 23:53:09.404 308 11352.47 80.58 57150.31 88888.00 2014-11-04 23:53:09.904 308 11352.50 80.65 57150.35 88888.00 2014-11-04 23:53:10.404 308 11352.54 80.74 57150.34 88888.00 2014-11-04 23:53:10.904 308 11352.55 80.76 57150.42 88888.00 2014-11-04 23:53:11.404 308 11352.63 80.83 57150.50 88888.00 2014-11-04 23:53:11.904 308 11352.66 80.91 57150.51 88888.00 2014-11-04 23:53:12.404 308 11352.68 80.95 57150.57 88888.00 2014-11-04 23:53:12.904 308 11352.71 81.05 57150.57 88888.00 2014-11-04 23:53:13.404 308 11352.74 81.15 57150.67 88888.00 2014-11-04 23:53:13.904 308 11352.81 81.19 57150.57 88888.00 2014-11-04 23:53:14.404 308 11352.89 81.19 57150.51 88888.00 2014-11-04 23:53:14.904 308 11352.94 81.25 57150.60 88888.00 2014-11-04 23:53:15.404 308 11352.90 81.32 57150.51 88888.00 2014-11-04 23:53:15.904 308 11352.98 81.37 57150.55 88888.00 2014-11-04 23:53:16.404 308 11353.01 81.42 57150.57 88888.00 2014-11-04 23:53:16.904 308 11353.09 81.47 57150.59 88888.00 2014-11-04 23:53:17.404 308 11353.14 81.52 57150.57 88888.00 2014-11-04 23:53:17.904 308 11353.17 81.57 57150.56 88888.00 2014-11-04 23:53:18.404 308 11353.22 81.60 57150.59 88888.00 2014-11-04 23:53:18.904 308 11353.18 81.66 57150.56 88888.00 2014-11-04 23:53:19.404 308 11353.24 81.69 57150.46 88888.00 2014-11-04 23:53:19.904 308 11353.30 81.70 57150.31 88888.00 2014-11-04 23:53:20.404 308 11353.37 81.71 57150.20 88888.00 2014-11-04 23:53:20.904 308 11353.43 81.76 57150.20 88888.00 2014-11-04 23:53:21.404 308 11353.47 81.80 57150.17 88888.00 2014-11-04 23:53:21.904 308 11353.50 81.84 57150.21 88888.00 2014-11-04 23:53:22.404 308 11353.54 81.87 57150.23 88888.00 2014-11-04 23:53:22.904 308 11353.59 81.88 57150.12 88888.00 2014-11-04 23:53:23.404 308 11353.63 81.93 57150.08 88888.00 2014-11-04 23:53:23.904 308 11353.68 81.96 57150.03 88888.00 2014-11-04 23:53:24.404 308 11353.74 82.00 57150.01 88888.00 2014-11-04 23:53:24.904 308 11353.78 82.07 57149.92 88888.00 2014-11-04 23:53:25.404 308 11353.82 82.08 57149.86 88888.00 2014-11-04 23:53:25.904 308 11353.84 82.12 57149.85 88888.00 2014-11-04 23:53:26.404 308 11353.89 82.14 57149.83 88888.00 2014-11-04 23:53:26.904 308 11353.91 82.15 57149.73 88888.00 2014-11-04 23:53:27.404 308 11353.93 82.13 57149.73 88888.00 2014-11-04 23:53:27.904 308 11353.96 82.12 57149.61 88888.00 2014-11-04 23:53:28.404 308 11353.96 82.14 57149.53 88888.00 2014-11-04 23:53:28.904 308 11354.01 82.14 57149.50 88888.00 2014-11-04 23:53:29.404 308 11354.06 82.17 57149.46 88888.00 2014-11-04 23:53:29.904 308 11354.06 82.17 57149.39 88888.00 2014-11-04 23:53:30.404 308 11354.03 82.19 57149.31 88888.00 2014-11-04 23:53:30.904 308 11354.05 82.19 57149.27 88888.00 2014-11-04 23:53:31.404 308 11354.05 82.19 57149.26 88888.00 2014-11-04 23:53:31.904 308 11354.05 82.19 57149.26 88888.00 2014-11-04 23:53:32.404 308 11354.07 82.20 57149.27 88888.00 2014-11-04 23:53:32.904 308 11354.08 82.19 57149.33 88888.00 2014-11-04 23:53:33.404 308 11354.10 82.24 57149.34 88888.00 2014-11-04 23:53:33.904 308 11354.08 82.27 57149.27 88888.00 2014-11-04 23:53:34.404 308 11354.05 82.30 57149.27 88888.00 2014-11-04 23:53:34.904 308 11354.02 82.31 57149.29 88888.00 2014-11-04 23:53:35.404 308 11354.03 82.34 57149.34 88888.00 2014-11-04 23:53:35.904 308 11354.03 82.40 57149.43 88888.00 2014-11-04 23:53:36.404 308 11354.03 82.45 57149.46 88888.00 2014-11-04 23:53:36.904 308 11354.03 82.46 57149.47 88888.00 2014-11-04 23:53:37.404 308 11354.03 82.46 57149.43 88888.00 2014-11-04 23:53:37.904 308 11354.08 82.48 57149.38 88888.00 2014-11-04 23:53:38.404 308 11354.08 82.53 57149.38 88888.00 2014-11-04 23:53:38.904 308 11354.12 82.55 57149.34 88888.00 2014-11-04 23:53:39.404 308 11354.15 82.60 57149.26 88888.00 2014-11-04 23:53:39.904 308 11354.15 82.67 57149.20 88888.00 2014-11-04 23:53:40.404 308 11354.13 82.69 57149.24 88888.00 2014-11-04 23:53:40.904 308 11354.19 82.71 57149.21 88888.00 2014-11-04 23:53:41.404 308 11354.28 82.73 57149.21 88888.00 2014-11-04 23:53:41.904 308 11354.29 82.74 57149.20 88888.00 2014-11-04 23:53:42.404 308 11354.35 82.76 57149.18 88888.00 2014-11-04 23:53:42.904 308 11354.37 82.74 57149.08 88888.00 2014-11-04 23:53:43.404 308 11354.40 82.74 57149.01 88888.00 2014-11-04 23:53:43.904 308 11354.40 82.79 57148.97 88888.00 2014-11-04 23:53:44.404 308 11354.42 82.85 57149.00 88888.00 2014-11-04 23:53:44.904 308 11354.46 82.90 57148.99 88888.00 2014-11-04 23:53:45.404 308 11354.49 82.93 57148.99 88888.00 2014-11-04 23:53:45.904 308 11354.50 83.01 57149.01 88888.00 2014-11-04 23:53:46.404 308 11354.51 83.06 57149.12 88888.00 2014-11-04 23:53:46.904 308 11354.60 83.10 57149.15 88888.00 2014-11-04 23:53:47.404 308 11354.64 83.13 57149.06 88888.00 2014-11-04 23:53:47.904 308 11354.61 83.19 57149.05 88888.00 2014-11-04 23:53:48.404 308 11354.64 83.21 57149.02 88888.00 2014-11-04 23:53:48.904 308 11354.68 83.22 57149.05 88888.00 2014-11-04 23:53:49.404 308 11354.72 83.30 57149.05 88888.00 2014-11-04 23:53:49.904 308 11354.69 83.33 57149.07 88888.00 2014-11-04 23:53:50.404 308 11354.68 83.35 57149.07 88888.00 2014-11-04 23:53:50.904 308 11354.76 83.35 57149.12 88888.00 2014-11-04 23:53:51.404 308 11354.78 83.43 57149.21 88888.00 2014-11-04 23:53:51.904 308 11354.77 83.46 57149.26 88888.00 2014-11-04 23:53:52.404 308 11354.78 83.50 57149.20 88888.00 2014-11-04 23:53:52.904 308 11354.78 83.55 57149.22 88888.00 2014-11-04 23:53:53.404 308 11354.78 83.58 57149.19 88888.00 2014-11-04 23:53:53.904 308 11354.82 83.56 57149.15 88888.00 2014-11-04 23:53:54.404 308 11354.83 83.53 57149.16 88888.00 2014-11-04 23:53:54.904 308 11354.82 83.60 57149.19 88888.00 2014-11-04 23:53:55.404 308 11354.88 83.70 57149.20 88888.00 2014-11-04 23:53:55.904 308 11354.86 83.70 57149.12 88888.00 2014-11-04 23:53:56.404 308 11354.88 83.74 57149.06 88888.00 2014-11-04 23:53:56.904 308 11354.90 83.74 57149.05 88888.00 2014-11-04 23:53:57.404 308 11354.91 83.74 57148.99 88888.00 2014-11-04 23:53:57.904 308 11354.93 83.73 57149.05 88888.00 2014-11-04 23:53:58.404 308 11354.96 83.77 57148.99 88888.00 2014-11-04 23:53:58.904 308 11354.91 83.82 57149.03 88888.00 2014-11-04 23:53:59.405 308 11354.93 83.85 57149.01 88888.00 2014-11-04 23:53:59.905 308 11354.96 83.85 57149.00 88888.00 2014-11-04 23:54:00.405 308 11354.97 83.89 57149.01 88888.00 2014-11-04 23:54:00.905 308 11354.98 83.90 57148.92 88888.00 2014-11-04 23:54:01.405 308 11354.97 83.92 57148.76 88888.00 2014-11-04 23:54:01.905 308 11354.98 83.94 57148.74 88888.00 2014-11-04 23:54:02.405 308 11355.04 83.94 57148.81 88888.00 2014-11-04 23:54:02.905 308 11355.04 83.97 57148.96 88888.00 2014-11-04 23:54:03.405 308 11355.07 83.98 57148.82 88888.00 2014-11-04 23:54:03.905 308 11355.06 83.96 57148.83 88888.00 2014-11-04 23:54:04.405 308 11355.10 83.92 57148.77 88888.00 2014-11-04 23:54:04.905 308 11355.07 83.95 57148.86 88888.00 2014-11-04 23:54:05.405 308 11355.09 83.96 57148.70 88888.00 2014-11-04 23:54:05.905 308 11355.09 83.95 57148.48 88888.00 2014-11-04 23:54:06.405 308 11355.12 83.94 57148.44 88888.00 2014-11-04 23:54:06.905 308 11355.16 83.97 57148.48 88888.00 2014-11-04 23:54:07.405 308 11355.18 84.04 57148.47 88888.00 2014-11-04 23:54:07.905 308 11355.17 84.08 57148.45 88888.00 2014-11-04 23:54:08.405 308 11355.19 84.08 57148.44 88888.00 2014-11-04 23:54:08.905 308 11355.20 84.11 57148.43 88888.00 2014-11-04 23:54:09.405 308 11355.18 84.15 57148.41 88888.00 2014-11-04 23:54:09.905 308 11355.20 84.15 57148.45 88888.00 2014-11-04 23:54:10.405 308 11355.17 84.14 57148.42 88888.00 2014-11-04 23:54:10.905 308 11355.17 84.14 57148.38 88888.00 2014-11-04 23:54:11.405 308 11355.14 84.16 57148.39 88888.00 2014-11-04 23:54:11.905 308 11355.11 84.17 57148.37 88888.00 2014-11-04 23:54:12.405 308 11355.16 84.18 57148.38 88888.00 2014-11-04 23:54:12.905 308 11355.17 84.16 57148.39 88888.00 2014-11-04 23:54:13.405 308 11355.14 84.26 57148.41 88888.00 2014-11-04 23:54:13.905 308 11355.13 84.29 57148.42 88888.00 2014-11-04 23:54:14.405 308 11355.17 84.24 57148.42 88888.00 2014-11-04 23:54:14.905 308 11355.16 84.25 57148.43 88888.00 2014-11-04 23:54:15.405 308 11355.11 84.26 57148.48 88888.00 2014-11-04 23:54:15.905 308 11355.10 84.24 57148.52 88888.00 2014-11-04 23:54:16.405 308 11355.05 84.31 57148.55 88888.00 2014-11-04 23:54:16.905 308 11355.03 84.29 57148.51 88888.00 2014-11-04 23:54:17.405 308 11355.04 84.26 57148.42 88888.00 2014-11-04 23:54:17.905 308 11354.99 84.25 57148.36 88888.00 2014-11-04 23:54:18.405 308 11354.99 84.24 57148.31 88888.00 2014-11-04 23:54:18.905 308 11355.00 84.23 57148.39 88888.00 2014-11-04 23:54:19.405 308 11354.99 84.29 57148.48 88888.00 2014-11-04 23:54:19.905 308 11354.96 84.28 57148.51 88888.00 2014-11-04 23:54:20.405 308 11354.99 84.30 57148.52 88888.00 2014-11-04 23:54:20.905 308 11354.99 84.28 57148.51 88888.00 2014-11-04 23:54:21.405 308 11354.97 84.30 57148.45 88888.00 2014-11-04 23:54:21.905 308 11354.98 84.34 57148.42 88888.00 2014-11-04 23:54:22.405 308 11354.98 84.37 57148.56 88888.00 2014-11-04 23:54:22.905 308 11354.97 84.45 57148.62 88888.00 2014-11-04 23:54:23.405 308 11354.92 84.44 57148.60 88888.00 2014-11-04 23:54:23.905 308 11354.91 84.46 57148.50 88888.00 2014-11-04 23:54:24.405 308 11354.97 84.52 57148.51 88888.00 2014-11-04 23:54:24.905 308 11354.97 84.58 57148.61 88888.00 2014-11-04 23:54:25.405 308 11354.95 84.53 57148.68 88888.00 2014-11-04 23:54:25.905 308 11354.97 84.59 57148.77 88888.00 2014-11-04 23:54:26.405 308 11354.96 84.59 57148.89 88888.00 2014-11-04 23:54:26.905 308 11354.91 84.56 57148.94 88888.00 2014-11-04 23:54:27.405 308 11354.91 84.59 57148.97 88888.00 2014-11-04 23:54:27.905 308 11354.93 84.65 57149.00 88888.00 2014-11-04 23:54:28.405 308 11354.93 84.68 57148.99 88888.00 2014-11-04 23:54:28.905 308 11354.92 84.70 57148.99 88888.00 2014-11-04 23:54:29.405 308 11354.92 84.77 57149.03 88888.00 2014-11-04 23:54:29.905 308 11354.86 84.78 57149.06 88888.00 2014-11-04 23:54:30.405 308 11354.82 84.80 57149.11 88888.00 2014-11-04 23:54:30.905 308 11354.85 84.78 57149.11 88888.00 2014-11-04 23:54:31.405 308 11354.88 84.84 57149.18 88888.00 2014-11-04 23:54:31.905 308 11354.91 84.83 57149.15 88888.00 2014-11-04 23:54:32.405 308 11354.91 84.84 57149.12 88888.00 2014-11-04 23:54:32.905 308 11354.93 84.89 57149.19 88888.00 2014-11-04 23:54:33.405 308 11354.89 84.90 57149.24 88888.00 2014-11-04 23:54:33.905 308 11354.84 84.87 57149.27 88888.00 2014-11-04 23:54:34.405 308 11354.89 84.84 57149.20 88888.00 2014-11-04 23:54:34.905 308 11354.78 84.87 57149.25 88888.00 2014-11-04 23:54:35.405 308 11354.81 84.90 57149.25 88888.00 2014-11-04 23:54:35.905 308 11354.95 84.94 57149.25 88888.00 2014-11-04 23:54:36.405 308 11354.93 84.98 57149.25 88888.00 2014-11-04 23:54:36.905 308 11354.95 84.98 57149.26 88888.00 2014-11-04 23:54:37.405 308 11354.93 84.98 57149.31 88888.00 2014-11-04 23:54:37.905 308 11354.93 85.03 57149.34 88888.00 2014-11-04 23:54:38.405 308 11354.97 85.02 57149.26 88888.00 2014-11-04 23:54:38.905 308 11354.95 84.99 57149.22 88888.00 2014-11-04 23:54:39.405 308 11354.93 85.05 57149.20 88888.00 2014-11-04 23:54:39.905 308 11354.92 85.07 57149.26 88888.00 2014-11-04 23:54:40.405 308 11354.91 85.10 57149.27 88888.00 2014-11-04 23:54:40.905 308 11354.92 85.13 57149.33 88888.00 2014-11-04 23:54:41.405 308 11354.96 85.12 57149.35 88888.00 2014-11-04 23:54:41.905 308 11354.95 85.16 57149.28 88888.00 2014-11-04 23:54:42.405 308 11354.90 85.16 57149.35 88888.00 2014-11-04 23:54:42.905 308 11354.88 85.16 57149.35 88888.00 2014-11-04 23:54:43.405 308 11354.88 85.16 57149.32 88888.00 2014-11-04 23:54:43.905 308 11354.88 85.14 57149.34 88888.00 2014-11-04 23:54:44.405 308 11354.84 85.18 57149.38 88888.00 2014-11-04 23:54:44.905 308 11354.81 85.20 57149.44 88888.00 2014-11-04 23:54:45.405 308 11354.77 85.23 57149.50 88888.00 2014-11-04 23:54:45.905 308 11354.75 85.21 57149.60 88888.00 2014-11-04 23:54:46.405 308 11354.74 85.23 57149.61 88888.00 2014-11-04 23:54:46.905 308 11354.65 85.21 57149.71 88888.00 2014-11-04 23:54:47.405 308 11354.62 85.21 57149.76 88888.00 2014-11-04 23:54:47.905 308 11354.58 85.21 57149.78 88888.00 2014-11-04 23:54:48.405 308 11354.55 85.21 57149.82 88888.00 2014-11-04 23:54:48.905 308 11354.54 85.18 57149.85 88888.00 2014-11-04 23:54:49.405 308 11354.60 85.19 57149.86 88888.00 2014-11-04 23:54:49.905 308 11354.57 85.28 57149.83 88888.00 2014-11-04 23:54:50.405 308 11354.54 85.33 57149.90 88888.00 2014-11-04 23:54:50.905 308 11354.49 85.34 57149.95 88888.00 2014-11-04 23:54:51.405 308 11354.43 85.34 57150.06 88888.00 2014-11-04 23:54:51.905 308 11354.43 85.35 57150.09 88888.00 2014-11-04 23:54:52.405 308 11354.40 85.40 57150.12 88888.00 2014-11-04 23:54:52.905 308 11354.39 85.44 57150.18 88888.00 2014-11-04 23:54:53.405 308 11354.32 85.39 57150.22 88888.00 2014-11-04 23:54:53.905 308 11354.29 85.44 57150.21 88888.00 2014-11-04 23:54:54.405 308 11354.28 85.41 57150.22 88888.00 2014-11-04 23:54:54.905 308 11354.25 85.38 57150.21 88888.00 2014-11-04 23:54:55.405 308 11354.21 85.38 57150.18 88888.00 2014-11-04 23:54:55.905 308 11354.19 85.38 57150.24 88888.00 2014-11-04 23:54:56.405 308 11354.14 85.39 57150.29 88888.00 2014-11-04 23:54:56.905 308 11354.14 85.44 57150.30 88888.00 2014-11-04 23:54:57.405 308 11354.10 85.45 57150.41 88888.00 2014-11-04 23:54:57.905 308 11354.05 85.47 57150.51 88888.00 2014-11-04 23:54:58.405 308 11353.96 85.50 57150.60 88888.00 2014-11-04 23:54:58.905 308 11353.98 85.47 57150.63 88888.00 2014-11-04 23:54:59.405 308 11353.93 85.48 57150.63 88888.00 2014-11-04 23:54:59.905 308 11353.91 85.52 57150.66 88888.00 2014-11-04 23:55:00.405 308 11353.92 85.52 57150.63 88888.00 2014-11-04 23:55:00.905 308 11353.88 85.54 57150.67 88888.00 2014-11-04 23:55:01.405 308 11353.82 85.57 57150.62 88888.00 2014-11-04 23:55:01.905 308 11353.79 85.55 57150.55 88888.00 2014-11-04 23:55:02.405 308 11353.80 85.55 57150.60 88888.00 2014-11-04 23:55:02.905 308 11353.77 85.52 57150.68 88888.00 2014-11-04 23:55:03.405 308 11353.74 85.48 57150.74 88888.00 2014-11-04 23:55:03.905 308 11353.68 85.50 57150.78 88888.00 2014-11-04 23:55:04.405 308 11353.59 85.50 57150.83 88888.00 2014-11-04 23:55:04.905 308 11353.52 85.46 57150.85 88888.00 2014-11-04 23:55:05.405 308 11353.46 85.45 57150.75 88888.00 2014-11-04 23:55:05.905 308 11353.40 85.40 57150.83 88888.00 2014-11-04 23:55:06.405 308 11353.39 85.41 57150.86 88888.00 2014-11-04 23:55:06.905 308 11353.38 85.44 57150.86 88888.00 2014-11-04 23:55:07.405 308 11353.30 85.44 57150.86 88888.00 2014-11-04 23:55:07.905 308 11353.25 85.41 57150.88 88888.00 2014-11-04 23:55:08.405 308 11353.16 85.43 57150.91 88888.00 2014-11-04 23:55:08.905 308 11353.11 85.38 57150.92 88888.00 2014-11-04 23:55:09.405 308 11353.10 85.33 57150.95 88888.00 2014-11-04 23:55:09.905 308 11352.96 85.34 57150.95 88888.00 2014-11-04 23:55:10.405 308 11352.93 85.37 57151.01 88888.00 2014-11-04 23:55:10.905 308 11352.89 85.37 57151.01 88888.00 2014-11-04 23:55:11.405 308 11352.82 85.38 57151.00 88888.00 2014-11-04 23:55:11.905 308 11352.76 85.33 57150.94 88888.00 2014-11-04 23:55:12.405 308 11352.71 85.32 57150.93 88888.00 2014-11-04 23:55:12.905 308 11352.70 85.33 57150.93 88888.00 2014-11-04 23:55:13.405 308 11352.63 85.33 57150.97 88888.00 2014-11-04 23:55:13.905 308 11352.53 85.34 57151.02 88888.00 2014-11-04 23:55:14.405 308 11352.48 85.32 57151.06 88888.00 2014-11-04 23:55:14.905 308 11352.49 85.32 57151.04 88888.00 2014-11-04 23:55:15.405 308 11352.50 85.27 57150.98 88888.00 2014-11-04 23:55:15.905 308 11352.45 85.26 57150.98 88888.00 2014-11-04 23:55:16.405 308 11352.39 85.20 57150.98 88888.00 2014-11-04 23:55:16.905 308 11352.34 85.19 57150.97 88888.00 2014-11-04 23:55:17.405 308 11352.25 85.18 57150.95 88888.00 2014-11-04 23:55:17.905 308 11352.19 85.18 57150.97 88888.00 2014-11-04 23:55:18.405 308 11352.13 85.23 57150.93 88888.00 2014-11-04 23:55:18.905 308 11352.10 85.21 57150.97 88888.00 2014-11-04 23:55:19.405 308 11352.03 85.23 57151.06 88888.00 2014-11-04 23:55:19.905 308 11351.91 85.20 57151.05 88888.00 2014-11-04 23:55:20.405 308 11351.89 85.19 57150.93 88888.00 2014-11-04 23:55:20.905 308 11351.87 85.14 57150.89 88888.00 2014-11-04 23:55:21.405 308 11351.79 85.13 57150.95 88888.00 2014-11-04 23:55:21.905 308 11351.70 85.13 57150.94 88888.00 2014-11-04 23:55:22.405 308 11351.66 85.11 57150.95 88888.00 2014-11-04 23:55:22.905 308 11351.56 85.09 57150.97 88888.00 2014-11-04 23:55:23.405 308 11351.50 85.09 57150.89 88888.00 2014-11-04 23:55:23.905 308 11351.41 85.07 57150.85 88888.00 2014-11-04 23:55:24.405 308 11351.32 85.02 57150.85 88888.00 2014-11-04 23:55:24.905 308 11351.24 84.96 57150.86 88888.00 2014-11-04 23:55:25.405 308 11351.20 84.96 57150.83 88888.00 2014-11-04 23:55:25.905 308 11351.14 84.93 57150.73 88888.00 2014-11-04 23:55:26.405 308 11351.10 84.90 57150.68 88888.00 2014-11-04 23:55:26.905 308 11351.04 84.89 57150.65 88888.00 2014-11-04 23:55:27.405 308 11350.99 84.89 57150.61 88888.00 2014-11-04 23:55:27.905 308 11350.86 84.82 57150.55 88888.00 2014-11-04 23:55:28.405 308 11350.80 84.79 57150.46 88888.00 2014-11-04 23:55:28.905 308 11350.79 84.80 57150.40 88888.00 2014-11-04 23:55:29.405 308 11350.72 84.76 57150.36 88888.00 2014-11-04 23:55:29.905 308 11350.66 84.71 57150.25 88888.00 2014-11-04 23:55:30.405 308 11350.62 84.64 57150.22 88888.00 2014-11-04 23:55:30.905 308 11350.57 84.63 57150.22 88888.00 2014-11-04 23:55:31.405 308 11350.48 84.58 57150.21 88888.00 2014-11-04 23:55:31.905 308 11350.41 84.56 57150.14 88888.00 2014-11-04 23:55:32.405 308 11350.37 84.52 57150.02 88888.00 2014-11-04 23:55:32.905 308 11350.30 84.51 57149.84 88888.00 2014-11-04 23:55:33.405 308 11350.26 84.46 57149.71 88888.00 2014-11-04 23:55:33.905 308 11350.15 84.48 57149.60 88888.00 2014-11-04 23:55:34.405 308 11350.04 84.42 57149.48 88888.00 2014-11-04 23:55:34.905 308 11349.99 84.36 57149.43 88888.00 2014-11-04 23:55:35.405 308 11349.98 84.34 57149.40 88888.00 2014-11-04 23:55:35.905 308 11349.92 84.31 57149.37 88888.00 2014-11-04 23:55:36.405 308 11349.89 84.31 57149.33 88888.00 2014-11-04 23:55:36.905 308 11349.82 84.24 57149.34 88888.00 2014-11-04 23:55:37.405 308 11349.74 84.21 57149.31 88888.00 2014-11-04 23:55:37.905 308 11349.63 84.24 57149.24 88888.00 2014-11-04 23:55:38.405 308 11349.55 84.22 57149.19 88888.00 2014-11-04 23:55:38.905 308 11349.48 84.18 57149.19 88888.00 2014-11-04 23:55:39.405 308 11349.44 84.17 57149.16 88888.00 2014-11-04 23:55:39.905 308 11349.40 84.21 57149.08 88888.00 2014-11-04 23:55:40.405 308 11349.33 84.12 57149.06 88888.00 2014-11-04 23:55:40.905 308 11349.27 84.04 57149.00 88888.00 2014-11-04 23:55:41.405 308 11349.25 84.03 57148.97 88888.00 2014-11-04 23:55:41.905 308 11349.15 84.01 57148.96 88888.00 2014-11-04 23:55:42.405 308 11349.08 83.97 57148.86 88888.00 2014-11-04 23:55:42.905 308 11349.04 83.96 57148.79 88888.00 2014-11-04 23:55:43.405 308 11348.94 83.95 57148.81 88888.00 2014-11-04 23:55:43.905 308 11348.84 83.87 57148.80 88888.00 2014-11-04 23:55:44.405 308 11348.78 83.83 57148.76 88888.00 2014-11-04 23:55:44.905 308 11348.73 83.83 57148.68 88888.00 2014-11-04 23:55:45.405 308 11348.71 83.78 57148.58 88888.00 2014-11-04 23:55:45.905 308 11348.60 83.73 57148.48 88888.00 2014-11-04 23:55:46.405 308 11348.47 83.66 57148.48 88888.00 2014-11-04 23:55:46.905 308 11348.37 83.60 57148.44 88888.00 2014-11-04 23:55:47.405 308 11348.31 83.60 57148.37 88888.00 2014-11-04 23:55:47.905 308 11348.25 83.57 57148.30 88888.00 2014-11-04 23:55:48.405 308 11348.18 83.50 57148.24 88888.00 2014-11-04 23:55:48.905 308 11348.12 83.43 57148.23 88888.00 2014-11-04 23:55:49.405 308 11348.05 83.44 57148.21 88888.00 2014-11-04 23:55:49.905 308 11347.95 83.48 57148.10 88888.00 2014-11-04 23:55:50.405 308 11347.87 83.40 57147.93 88888.00 2014-11-04 23:55:50.905 308 11347.81 83.30 57147.85 88888.00 2014-11-04 23:55:51.405 308 11347.75 83.23 57147.77 88888.00 2014-11-04 23:55:51.905 308 11347.74 83.23 57147.72 88888.00 2014-11-04 23:55:52.405 308 11347.66 83.23 57147.70 88888.00 2014-11-04 23:55:52.905 308 11347.62 83.22 57147.64 88888.00 2014-11-04 23:55:53.405 308 11347.58 83.14 57147.62 88888.00 2014-11-04 23:55:53.905 308 11347.49 83.10 57147.65 88888.00 2014-11-04 23:55:54.405 308 11347.45 83.08 57147.59 88888.00 2014-11-04 23:55:54.905 308 11347.40 83.03 57147.61 88888.00 2014-11-04 23:55:55.405 308 11347.32 83.01 57147.66 88888.00 2014-11-04 23:55:55.905 308 11347.26 82.98 57147.60 88888.00 2014-11-04 23:55:56.405 308 11347.21 82.94 57147.58 88888.00 2014-11-04 23:55:56.905 308 11347.14 82.93 57147.49 88888.00 2014-11-04 23:55:57.405 308 11347.06 82.92 57147.47 88888.00 2014-11-04 23:55:57.905 308 11346.98 82.86 57147.40 88888.00 2014-11-04 23:55:58.405 308 11346.93 82.82 57147.38 88888.00 2014-11-04 23:55:58.905 308 11346.89 82.76 57147.40 88888.00 2014-11-04 23:55:59.405 308 11346.89 82.75 57147.36 88888.00 2014-11-04 23:55:59.905 308 11346.80 82.69 57147.38 88888.00 2014-11-04 23:56:00.405 308 11346.76 82.65 57147.38 88888.00 2014-11-04 23:56:00.905 308 11346.66 82.62 57147.34 88888.00 2014-11-04 23:56:01.405 308 11346.65 82.61 57147.29 88888.00 2014-11-04 23:56:01.905 308 11346.61 82.55 57147.28 88888.00 2014-11-04 23:56:02.405 308 11346.62 82.48 57147.28 88888.00 2014-11-04 23:56:02.905 308 11346.55 82.46 57147.23 88888.00 2014-11-04 23:56:03.405 308 11346.41 82.44 57147.21 88888.00 2014-11-04 23:56:03.905 308 11346.37 82.40 57147.21 88888.00 2014-11-04 23:56:04.405 308 11346.33 82.34 57147.23 88888.00 2014-11-04 23:56:04.905 308 11346.22 82.30 57147.23 88888.00 2014-11-04 23:56:05.405 308 11346.15 82.25 57147.21 88888.00 2014-11-04 23:56:05.905 308 11346.09 82.21 57147.19 88888.00 2014-11-04 23:56:06.405 308 11346.00 82.21 57147.10 88888.00 2014-11-04 23:56:06.905 308 11346.01 82.19 57147.12 88888.00 2014-11-04 23:56:07.405 308 11345.93 82.15 57147.09 88888.00 2014-11-04 23:56:07.905 308 11345.81 82.10 57147.10 88888.00 2014-11-04 23:56:08.405 308 11345.83 82.06 57147.09 88888.00 2014-11-04 23:56:08.905 308 11345.79 82.03 57147.12 88888.00 2014-11-04 23:56:09.405 308 11345.78 81.97 57147.16 88888.00 2014-11-04 23:56:09.905 308 11345.72 81.92 57147.19 88888.00 2014-11-04 23:56:10.405 308 11345.65 81.86 57147.15 88888.00 2014-11-04 23:56:10.905 308 11345.59 81.85 57147.19 88888.00 2014-11-04 23:56:11.405 308 11345.55 81.79 57147.19 88888.00 2014-11-04 23:56:11.905 308 11345.48 81.78 57147.10 88888.00 2014-11-04 23:56:12.405 308 11345.41 81.76 57147.08 88888.00 2014-11-04 23:56:12.905 308 11345.38 81.67 57147.15 88888.00 2014-11-04 23:56:13.405 308 11345.33 81.65 57147.16 88888.00 2014-11-04 23:56:13.905 308 11345.23 81.62 57147.12 88888.00 2014-11-04 23:56:14.405 308 11345.17 81.53 57147.16 88888.00 2014-11-04 23:56:14.905 308 11345.16 81.51 57147.28 88888.00 2014-11-04 23:56:15.405 308 11345.15 81.49 57147.28 88888.00 2014-11-04 23:56:15.905 308 11345.05 81.44 57147.29 88888.00 2014-11-04 23:56:16.405 308 11344.99 81.44 57147.33 88888.00 2014-11-04 23:56:16.905 308 11344.94 81.39 57147.25 88888.00 2014-11-04 23:56:17.405 308 11344.84 81.33 57147.29 88888.00 2014-11-04 23:56:17.905 308 11344.81 81.30 57147.29 88888.00 2014-11-04 23:56:18.405 308 11344.78 81.28 57147.30 88888.00 2014-11-04 23:56:18.905 308 11344.69 81.20 57147.40 88888.00 2014-11-04 23:56:19.405 308 11344.63 81.20 57147.47 88888.00 2014-11-04 23:56:19.905 308 11344.58 81.15 57147.51 88888.00 2014-11-04 23:56:20.405 308 11344.47 81.09 57147.58 88888.00 2014-11-04 23:56:20.905 308 11344.42 81.04 57147.60 88888.00 2014-11-04 23:56:21.405 308 11344.34 80.97 57147.62 88888.00 2014-11-04 23:56:21.905 308 11344.28 80.95 57147.71 88888.00 2014-11-04 23:56:22.405 308 11344.25 80.92 57147.74 88888.00 2014-11-04 23:56:22.905 308 11344.18 80.89 57147.75 88888.00 2014-11-04 23:56:23.405 308 11344.12 80.85 57147.73 88888.00 2014-11-04 23:56:23.905 308 11344.01 80.79 57147.79 88888.00 2014-11-04 23:56:24.405 308 11343.98 80.78 57147.83 88888.00 2014-11-04 23:56:24.905 308 11343.93 80.71 57147.80 88888.00 2014-11-04 23:56:25.405 308 11343.85 80.67 57147.75 88888.00 2014-11-04 23:56:25.905 308 11343.78 80.60 57147.73 88888.00 2014-11-04 23:56:26.405 308 11343.81 80.55 57147.67 88888.00 2014-11-04 23:56:26.905 308 11343.80 80.57 57147.73 88888.00 2014-11-04 23:56:27.405 308 11343.73 80.55 57147.79 88888.00 2014-11-04 23:56:27.905 308 11343.67 80.52 57147.75 88888.00 2014-11-04 23:56:28.405 308 11343.66 80.49 57147.80 88888.00 2014-11-04 23:56:28.905 308 11343.64 80.45 57147.85 88888.00 2014-11-04 23:56:29.405 308 11343.58 80.42 57147.90 88888.00 2014-11-04 23:56:29.905 308 11343.56 80.37 57147.96 88888.00 2014-11-04 23:56:30.405 308 11343.45 80.33 57148.04 88888.00 2014-11-04 23:56:30.905 308 11343.41 80.34 57148.09 88888.00 2014-11-04 23:56:31.405 308 11343.37 80.30 57148.03 88888.00 2014-11-04 23:56:31.905 308 11343.35 80.29 57148.10 88888.00 2014-11-04 23:56:32.405 308 11343.29 80.26 57148.18 88888.00 2014-11-04 23:56:32.905 308 11343.22 80.26 57148.25 88888.00 2014-11-04 23:56:33.405 308 11343.17 80.23 57148.26 88888.00 2014-11-04 23:56:33.905 308 11343.16 80.24 57148.24 88888.00 2014-11-04 23:56:34.405 308 11343.12 80.18 57148.23 88888.00 2014-11-04 23:56:34.905 308 11343.08 80.11 57148.25 88888.00 2014-11-04 23:56:35.405 308 11343.05 80.11 57148.25 88888.00 2014-11-04 23:56:35.905 308 11343.02 80.13 57148.23 88888.00 2014-11-04 23:56:36.405 308 11343.01 80.13 57148.29 88888.00 2014-11-04 23:56:36.905 308 11342.96 80.07 57148.32 88888.00 2014-11-04 23:56:37.405 308 11342.94 80.08 57148.28 88888.00 2014-11-04 23:56:37.905 308 11342.94 80.08 57148.35 88888.00 2014-11-04 23:56:38.405 308 11342.93 80.02 57148.32 88888.00 2014-11-04 23:56:38.905 308 11342.86 79.95 57148.29 88888.00 2014-11-04 23:56:39.405 308 11342.88 79.95 57148.32 88888.00 2014-11-04 23:56:39.905 308 11342.88 79.96 57148.35 88888.00 2014-11-04 23:56:40.405 308 11342.87 79.96 57148.36 88888.00 2014-11-04 23:56:40.905 308 11342.82 79.90 57148.38 88888.00 2014-11-04 23:56:41.405 308 11342.68 79.86 57148.44 88888.00 2014-11-04 23:56:41.905 308 11342.66 79.88 57148.43 88888.00 2014-11-04 23:56:42.405 308 11342.60 79.87 57148.48 88888.00 2014-11-04 23:56:42.905 308 11342.53 79.89 57148.51 88888.00 2014-11-04 23:56:43.405 308 11342.54 79.85 57148.50 88888.00 2014-11-04 23:56:43.905 308 11342.55 79.83 57148.44 88888.00 2014-11-04 23:56:44.405 308 11342.47 79.81 57148.47 88888.00 2014-11-04 23:56:44.905 308 11342.37 79.83 57148.48 88888.00 2014-11-04 23:56:45.405 308 11342.32 79.79 57148.54 88888.00 2014-11-04 23:56:45.905 308 11342.25 79.69 57148.45 88888.00 2014-11-04 23:56:46.405 308 11342.18 79.67 57148.39 88888.00 2014-11-04 23:56:46.905 308 11342.14 79.67 57148.31 88888.00 2014-11-04 23:56:47.405 308 11342.07 79.65 57148.47 88888.00 2014-11-04 23:56:47.905 308 11342.05 79.66 57148.48 88888.00 2014-11-04 23:56:48.405 308 11342.00 79.66 57148.41 88888.00 2014-11-04 23:56:48.905 308 11341.92 79.67 57148.42 88888.00 2014-11-04 23:56:49.405 308 11341.84 79.61 57148.42 88888.00 2014-11-04 23:56:49.905 308 11341.79 79.60 57148.41 88888.00 2014-11-04 23:56:50.405 308 11341.77 79.59 57148.37 88888.00 2014-11-04 23:56:50.905 308 11341.76 79.58 57148.29 88888.00 2014-11-04 23:56:51.405 308 11341.64 79.55 57148.18 88888.00 2014-11-04 23:56:51.905 308 11341.61 79.59 57148.18 88888.00 2014-11-04 23:56:52.405 308 11341.61 79.63 57148.25 88888.00 2014-11-04 23:56:52.905 308 11341.56 79.60 57148.24 88888.00 2014-11-04 23:56:53.405 308 11341.57 79.63 57148.18 88888.00 2014-11-04 23:56:53.905 308 11341.50 79.65 57148.17 88888.00 2014-11-04 23:56:54.405 308 11341.43 79.60 57148.09 88888.00 2014-11-04 23:56:54.905 308 11341.37 79.55 57148.04 88888.00 2014-11-04 23:56:55.405 308 11341.34 79.53 57147.94 88888.00 2014-11-04 23:56:55.905 308 11341.30 79.53 57147.91 88888.00 2014-11-04 23:56:56.405 308 11341.24 79.51 57147.89 88888.00 2014-11-04 23:56:56.905 308 11341.19 79.51 57147.79 88888.00 2014-11-04 23:56:57.405 308 11341.10 79.48 57147.73 88888.00 2014-11-04 23:56:57.905 308 11341.06 79.48 57147.72 88888.00 2014-11-04 23:56:58.405 308 11341.01 79.51 57147.68 88888.00 2014-11-04 23:56:58.905 308 11340.95 79.52 57147.68 88888.00 2014-11-04 23:56:59.405 308 11340.91 79.52 57147.65 88888.00 2014-11-04 23:56:59.905 308 11340.84 79.54 57147.53 88888.00 2014-11-04 23:57:00.405 308 11340.78 79.53 57147.35 88888.00 2014-11-04 23:57:00.905 308 11340.74 79.53 57147.26 88888.00 2014-11-04 23:57:01.405 308 11340.68 79.52 57147.13 88888.00 2014-11-04 23:57:01.905 308 11340.63 79.58 57147.09 88888.00 2014-11-04 23:57:02.405 308 11340.53 79.60 57146.97 88888.00 2014-11-04 23:57:02.905 308 11340.53 79.59 57146.96 88888.00 2014-11-04 23:57:03.405 308 11340.54 79.59 57146.90 88888.00 2014-11-04 23:57:03.905 308 11340.50 79.60 57146.76 88888.00 2014-11-04 23:57:04.405 308 11340.41 79.59 57146.68 88888.00 2014-11-04 23:57:04.905 308 11340.30 79.58 57146.62 88888.00 2014-11-04 23:57:05.405 308 11340.29 79.62 57146.50 88888.00 2014-11-04 23:57:05.905 308 11340.32 79.66 57146.37 88888.00 2014-11-04 23:57:06.405 308 11340.25 79.63 57146.24 88888.00 2014-11-04 23:57:06.905 308 11340.18 79.62 57146.14 88888.00 2014-11-04 23:57:07.405 308 11340.12 79.56 57146.05 88888.00 2014-11-04 23:57:07.905 308 11340.05 79.58 57145.97 88888.00 2014-11-04 23:57:08.405 308 11340.02 79.63 57145.85 88888.00 2014-11-04 23:57:08.905 308 11339.96 79.68 57145.79 88888.00 2014-11-04 23:57:09.405 308 11339.91 79.69 57145.66 88888.00 2014-11-04 23:57:09.905 308 11339.87 79.73 57145.54 88888.00 2014-11-04 23:57:10.405 308 11339.80 79.73 57145.48 88888.00 2014-11-04 23:57:10.905 308 11339.77 79.76 57145.37 88888.00 2014-11-04 23:57:11.405 308 11339.70 79.75 57145.24 88888.00 2014-11-04 23:57:11.905 308 11339.63 79.77 57145.07 88888.00 2014-11-04 23:57:12.405 308 11339.61 79.82 57144.92 88888.00 2014-11-04 23:57:12.905 308 11339.62 79.81 57144.78 88888.00 2014-11-04 23:57:13.405 308 11339.55 79.81 57144.64 88888.00 2014-11-04 23:57:13.905 308 11339.50 79.81 57144.51 88888.00 2014-11-04 23:57:14.406 308 11339.45 79.83 57144.36 88888.00 2014-11-04 23:57:14.906 308 11339.41 79.87 57144.17 88888.00 2014-11-04 23:57:15.406 308 11339.38 79.92 57144.04 88888.00 2014-11-04 23:57:15.906 308 11339.35 79.92 57143.76 88888.00 2014-11-04 23:57:16.406 308 11339.36 79.92 57143.55 88888.00 2014-11-04 23:57:16.906 308 11339.36 79.96 57143.48 88888.00 2014-11-04 23:57:17.406 308 11339.43 80.03 57143.38 88888.00 2014-11-04 23:57:17.906 308 11339.46 80.03 57143.22 88888.00 2014-11-04 23:57:18.406 308 11339.40 80.04 57143.10 88888.00 2014-11-04 23:57:18.906 308 11339.42 80.08 57142.98 88888.00 2014-11-04 23:57:19.406 308 11339.42 80.14 57142.89 88888.00 2014-11-04 23:57:19.906 308 11339.45 80.14 57142.78 88888.00 2014-11-04 23:57:20.406 308 11339.40 80.11 57142.70 88888.00 2014-11-04 23:57:20.906 308 11339.40 80.16 57142.59 88888.00 2014-11-04 23:57:21.406 308 11339.41 80.21 57142.47 88888.00 2014-11-04 23:57:21.906 308 11339.41 80.23 57142.35 88888.00 2014-11-04 23:57:22.406 308 11339.38 80.26 57142.31 88888.00 2014-11-04 23:57:22.906 308 11339.40 80.31 57142.26 88888.00 2014-11-04 23:57:23.406 308 11339.36 80.37 57142.18 88888.00 2014-11-04 23:57:23.906 308 11339.29 80.38 57142.13 88888.00 2014-11-04 23:57:24.406 308 11339.29 80.36 57142.07 88888.00 2014-11-04 23:57:24.906 308 11339.24 80.37 57141.99 88888.00 2014-11-04 23:57:25.406 308 11339.18 80.40 57141.87 88888.00 2014-11-04 23:57:25.906 308 11339.14 80.38 57141.69 88888.00 2014-11-04 23:57:26.406 308 11339.08 80.41 57141.41 88888.00 2014-11-04 23:57:26.906 308 11339.07 80.42 57141.16 88888.00 2014-11-04 23:57:27.406 308 11339.05 80.37 57141.04 88888.00 2014-11-04 23:57:27.906 308 11338.97 80.34 57140.93 88888.00 2014-11-04 23:57:28.406 308 11338.94 80.34 57140.81 88888.00 2014-11-04 23:57:28.906 308 11338.88 80.36 57140.67 88888.00 2014-11-04 23:57:29.406 308 11338.80 80.40 57140.59 88888.00 2014-11-04 23:57:29.906 308 11338.79 80.37 57140.53 88888.00 2014-11-04 23:57:30.406 308 11338.77 80.37 57140.41 88888.00 2014-11-04 23:57:30.906 308 11338.74 80.33 57140.21 88888.00 2014-11-04 23:57:31.406 308 11338.67 80.30 57140.11 88888.00 2014-11-04 23:57:31.906 308 11338.64 80.28 57140.04 88888.00 2014-11-04 23:57:32.406 308 11338.60 80.26 57139.95 88888.00 2014-11-04 23:57:32.906 308 11338.58 80.20 57139.83 88888.00 2014-11-04 23:57:33.406 308 11338.53 80.17 57139.72 88888.00 2014-11-04 23:57:33.906 308 11338.46 80.21 57139.68 88888.00 2014-11-04 23:57:34.406 308 11338.37 80.17 57139.51 88888.00 2014-11-04 23:57:34.906 308 11338.35 80.09 57139.37 88888.00 2014-11-04 23:57:35.406 308 11338.29 80.03 57139.27 88888.00 2014-11-04 23:57:35.906 308 11338.23 79.99 57139.19 88888.00 2014-11-04 23:57:36.406 308 11338.17 79.94 57139.17 88888.00 2014-11-04 23:57:36.906 308 11338.09 79.88 57139.19 88888.00 2014-11-04 23:57:37.406 308 11338.01 79.77 57139.14 88888.00 2014-11-04 23:57:37.906 308 11337.96 79.68 57139.07 88888.00 2014-11-04 23:57:38.406 308 11337.90 79.66 57138.99 88888.00 2014-11-04 23:57:38.906 308 11337.85 79.59 57138.93 88888.00 2014-11-04 23:57:39.406 308 11337.81 79.53 57138.88 88888.00 2014-11-04 23:57:39.906 308 11337.77 79.45 57138.89 88888.00 2014-11-04 23:57:40.406 308 11337.76 79.38 57138.85 88888.00 2014-11-04 23:57:40.906 308 11337.70 79.36 57138.86 88888.00 2014-11-04 23:57:41.406 308 11337.65 79.35 57138.84 88888.00 2014-11-04 23:57:41.906 308 11337.62 79.27 57138.85 88888.00 2014-11-04 23:57:42.406 308 11337.55 79.26 57138.97 88888.00 2014-11-04 23:57:42.906 308 11337.48 79.24 57138.94 88888.00 2014-11-04 23:57:43.406 308 11337.42 79.22 57138.93 88888.00 2014-11-04 23:57:43.906 308 11337.35 79.14 57139.01 88888.00 2014-11-04 23:57:44.406 308 11337.34 79.07 57139.06 88888.00 2014-11-04 23:57:44.906 308 11337.32 79.04 57139.02 88888.00 2014-11-04 23:57:45.406 308 11337.25 78.97 57138.98 88888.00 2014-11-04 23:57:45.906 308 11337.25 78.92 57139.13 88888.00 2014-11-04 23:57:46.406 308 11337.25 78.90 57139.16 88888.00 2014-11-04 23:57:46.906 308 11337.26 78.90 57139.08 88888.00 2014-11-04 23:57:47.406 308 11337.18 78.81 57139.10 88888.00 2014-11-04 23:57:47.906 308 11337.17 78.74 57139.12 88888.00 2014-11-04 23:57:48.406 308 11337.12 78.74 57139.10 88888.00 2014-11-04 23:57:48.906 308 11337.10 78.74 57139.16 88888.00 2014-11-04 23:57:49.406 308 11337.09 78.67 57139.30 88888.00 2014-11-04 23:57:49.906 308 11337.09 78.71 57139.32 88888.00 2014-11-04 23:57:50.406 308 11337.06 78.72 57139.34 88888.00 2014-11-04 23:57:50.906 308 11337.07 78.71 57139.43 88888.00 2014-11-04 23:57:51.406 308 11337.10 78.66 57139.42 88888.00 2014-11-04 23:57:51.906 308 11337.13 78.65 57139.43 88888.00 2014-11-04 23:57:52.406 308 11337.12 78.66 57139.40 88888.00 2014-11-04 23:57:52.906 308 11337.11 78.66 57139.39 88888.00 2014-11-04 23:57:53.406 308 11337.14 78.68 57139.45 88888.00 2014-11-04 23:57:53.906 308 11337.16 78.73 57139.46 88888.00 2014-11-04 23:57:54.406 308 11337.19 78.77 57139.50 88888.00 2014-11-04 23:57:54.906 308 11337.21 78.80 57139.49 88888.00 2014-11-04 23:57:55.406 308 11337.21 78.80 57139.43 88888.00 2014-11-04 23:57:55.906 308 11337.24 78.78 57139.37 88888.00 2014-11-04 23:57:56.406 308 11337.28 78.83 57139.42 88888.00 2014-11-04 23:57:56.906 308 11337.27 78.81 57139.40 88888.00 2014-11-04 23:57:57.406 308 11337.31 78.84 57139.33 88888.00 2014-11-04 23:57:57.906 308 11337.31 78.90 57139.30 88888.00 2014-11-04 23:57:58.406 308 11337.33 78.93 57139.30 88888.00 2014-11-04 23:57:58.906 308 11337.39 78.92 57139.20 88888.00 2014-11-04 23:57:59.406 308 11337.41 78.92 57139.07 88888.00 2014-11-04 23:57:59.906 308 11337.46 78.97 57138.98 88888.00 2014-11-04 23:58:00.406 308 11337.53 79.01 57138.94 88888.00 2014-11-04 23:58:00.906 308 11337.49 79.08 57138.93 88888.00 2014-11-04 23:58:01.406 308 11337.55 79.07 57138.94 88888.00 2014-11-04 23:58:01.906 308 11337.66 79.05 57138.79 88888.00 2014-11-04 23:58:02.406 308 11337.73 79.12 57138.67 88888.00 2014-11-04 23:58:02.906 308 11337.82 79.17 57138.55 88888.00 2014-11-04 23:58:03.406 308 11337.83 79.14 57138.37 88888.00 2014-11-04 23:58:03.906 308 11337.88 79.11 57138.29 88888.00 2014-11-04 23:58:04.406 308 11337.89 79.13 57138.21 88888.00 2014-11-04 23:58:04.906 308 11337.93 79.19 57138.18 88888.00 2014-11-04 23:58:05.406 308 11337.96 79.22 57138.08 88888.00 2014-11-04 23:58:05.906 308 11337.99 79.21 57137.93 88888.00 2014-11-04 23:58:06.406 308 11338.01 79.21 57137.90 88888.00 2014-11-04 23:58:06.906 308 11338.06 79.25 57137.71 88888.00 2014-11-04 23:58:07.406 308 11338.10 79.24 57137.47 88888.00 2014-11-04 23:58:07.906 308 11338.16 79.21 57137.26 88888.00 2014-11-04 23:58:08.406 308 11338.31 79.24 57137.18 88888.00 2014-11-04 23:58:08.906 308 11338.37 79.29 57137.05 88888.00 2014-11-04 23:58:09.406 308 11338.46 79.33 57136.92 88888.00 2014-11-04 23:58:09.906 308 11338.44 79.26 57136.86 88888.00 2014-11-04 23:58:10.406 308 11338.43 79.26 57136.76 88888.00 2014-11-04 23:58:10.906 308 11338.45 79.21 57136.60 88888.00 2014-11-04 23:58:11.406 308 11338.52 79.22 57136.36 88888.00 2014-11-04 23:58:11.906 308 11338.57 79.22 57136.23 88888.00 2014-11-04 23:58:12.406 308 11338.59 79.22 57136.06 88888.00 2014-11-04 23:58:12.906 308 11338.65 79.19 57135.96 88888.00 2014-11-04 23:58:13.406 308 11338.76 79.18 57135.86 88888.00 2014-11-04 23:58:13.906 308 11338.76 79.18 57135.81 88888.00 2014-11-04 23:58:14.406 308 11338.78 79.24 57135.73 88888.00 2014-11-04 23:58:14.906 308 11338.73 79.20 57135.58 88888.00 2014-11-04 23:58:15.406 308 11338.67 79.13 57135.52 88888.00 2014-11-04 23:58:15.906 308 11338.66 79.08 57135.42 88888.00 2014-11-04 23:58:16.406 308 11338.62 79.05 57135.35 88888.00 2014-11-04 23:58:16.906 308 11338.62 79.04 57135.33 88888.00 2014-11-04 23:58:17.406 308 11338.66 79.00 57135.20 88888.00 2014-11-04 23:58:17.906 308 11338.73 79.00 57135.09 88888.00 2014-11-04 23:58:18.406 308 11338.77 79.01 57135.04 88888.00 2014-11-04 23:58:18.906 308 11338.80 79.02 57134.99 88888.00 2014-11-04 23:58:19.406 308 11338.80 78.98 57134.97 88888.00 2014-11-04 23:58:19.906 308 11338.81 78.97 57134.94 88888.00 2014-11-04 23:58:20.406 308 11338.80 78.90 57134.89 88888.00 2014-11-04 23:58:20.906 308 11338.79 78.90 57134.83 88888.00 2014-11-04 23:58:21.406 308 11338.74 78.88 57134.77 88888.00 2014-11-04 23:58:21.906 308 11338.73 78.84 57134.74 88888.00 2014-11-04 23:58:22.406 308 11338.76 78.83 57134.72 88888.00 2014-11-04 23:58:22.906 308 11338.79 78.81 57134.76 88888.00 2014-11-04 23:58:23.406 308 11338.81 78.84 57134.80 88888.00 2014-11-04 23:58:23.906 308 11338.84 78.87 57134.82 88888.00 2014-11-04 23:58:24.406 308 11338.86 78.87 57134.83 88888.00 2014-11-04 23:58:24.906 308 11338.86 78.83 57134.88 88888.00 2014-11-04 23:58:25.406 308 11338.83 78.80 57134.91 88888.00 2014-11-04 23:58:25.906 308 11338.78 78.81 57135.00 88888.00 2014-11-04 23:58:26.406 308 11338.72 78.83 57135.00 88888.00 2014-11-04 23:58:26.906 308 11338.74 78.86 57135.06 88888.00 2014-11-04 23:58:27.406 308 11338.76 78.87 57135.07 88888.00 2014-11-04 23:58:27.906 308 11338.73 78.87 57135.07 88888.00 2014-11-04 23:58:28.406 308 11338.78 78.87 57135.09 88888.00 2014-11-04 23:58:28.906 308 11338.78 78.87 57135.13 88888.00 2014-11-04 23:58:29.406 308 11338.72 78.92 57135.21 88888.00 2014-11-04 23:58:29.906 308 11338.70 78.94 57135.21 88888.00 2014-11-04 23:58:30.406 308 11338.72 78.95 57135.21 88888.00 2014-11-04 23:58:30.906 308 11338.71 79.00 57135.22 88888.00 2014-11-04 23:58:31.406 308 11338.72 79.05 57135.27 88888.00 2014-11-04 23:58:31.906 308 11338.72 79.11 57135.25 88888.00 2014-11-04 23:58:32.406 308 11338.71 79.17 57135.25 88888.00 2014-11-04 23:58:32.906 308 11338.66 79.14 57135.32 88888.00 2014-11-04 23:58:33.406 308 11338.65 79.18 57135.44 88888.00 2014-11-04 23:58:33.906 308 11338.62 79.24 57135.48 88888.00 2014-11-04 23:58:34.406 308 11338.59 79.34 57135.58 88888.00 2014-11-04 23:58:34.906 308 11338.60 79.43 57135.63 88888.00 2014-11-04 23:58:35.406 308 11338.65 79.51 57135.61 88888.00 2014-11-04 23:58:35.906 308 11338.69 79.58 57135.53 88888.00 2014-11-04 23:58:36.406 308 11338.67 79.61 57135.57 88888.00 2014-11-04 23:58:36.906 308 11338.63 79.70 57135.59 88888.00 2014-11-04 23:58:37.406 308 11338.60 79.81 57135.58 88888.00 2014-11-04 23:58:37.906 308 11338.62 79.92 57135.68 88888.00 2014-11-04 23:58:38.406 308 11338.57 80.02 57135.72 88888.00 2014-11-04 23:58:38.906 308 11338.53 80.04 57135.74 88888.00 2014-11-04 23:58:39.406 308 11338.55 80.15 57135.74 88888.00 2014-11-04 23:58:39.906 308 11338.56 80.23 57135.70 88888.00 2014-11-04 23:58:40.406 308 11338.49 80.30 57135.67 88888.00 2014-11-04 23:58:40.906 308 11338.43 80.35 57135.72 88888.00 2014-11-04 23:58:41.406 308 11338.41 80.43 57135.77 88888.00 2014-11-04 23:58:41.906 308 11338.34 80.51 57135.78 88888.00 2014-11-04 23:58:42.406 308 11338.28 80.58 57135.78 88888.00 2014-11-04 23:58:42.906 308 11338.22 80.63 57135.76 88888.00 2014-11-04 23:58:43.406 308 11338.14 80.64 57135.71 88888.00 2014-11-04 23:58:43.906 308 11338.03 80.61 57135.71 88888.00 2014-11-04 23:58:44.406 308 11337.94 80.63 57135.70 88888.00 2014-11-04 23:58:44.906 308 11337.93 80.68 57135.68 88888.00 2014-11-04 23:58:45.406 308 11337.83 80.69 57135.65 88888.00 2014-11-04 23:58:45.906 308 11337.74 80.69 57135.70 88888.00 2014-11-04 23:58:46.406 308 11337.62 80.70 57135.71 88888.00 2014-11-04 23:58:46.906 308 11337.52 80.75 57135.65 88888.00 2014-11-04 23:58:47.406 308 11337.42 80.77 57135.63 88888.00 2014-11-04 23:58:47.906 308 11337.33 80.78 57135.60 88888.00 2014-11-04 23:58:48.406 308 11337.33 80.78 57135.61 88888.00 2014-11-04 23:58:48.906 308 11337.25 80.81 57135.65 88888.00 2014-11-04 23:58:49.406 308 11337.14 80.89 57135.66 88888.00 2014-11-04 23:58:49.906 308 11337.00 80.92 57135.60 88888.00 2014-11-04 23:58:50.406 308 11336.88 80.92 57135.42 88888.00 2014-11-04 23:58:50.906 308 11336.83 80.97 57135.42 88888.00 2014-11-04 23:58:51.406 308 11336.76 80.97 57135.41 88888.00 2014-11-04 23:58:51.906 308 11336.69 80.99 57135.32 88888.00 2014-11-04 23:58:52.406 308 11336.65 80.96 57135.14 88888.00 2014-11-04 23:58:52.906 308 11336.57 80.96 57134.96 88888.00 2014-11-04 23:58:53.406 308 11336.47 80.96 57134.87 88888.00 2014-11-04 23:58:53.906 308 11336.41 80.95 57134.87 88888.00 2014-11-04 23:58:54.406 308 11336.33 80.91 57134.84 88888.00 2014-11-04 23:58:54.906 308 11336.20 80.94 57134.75 88888.00 2014-11-04 23:58:55.406 308 11336.16 80.97 57134.61 88888.00 2014-11-04 23:58:55.906 308 11336.15 80.97 57134.52 88888.00 2014-11-04 23:58:56.406 308 11336.17 80.99 57134.37 88888.00 2014-11-04 23:58:56.906 308 11336.15 80.96 57134.29 88888.00 2014-11-04 23:58:57.406 308 11336.10 80.94 57134.16 88888.00 2014-11-04 23:58:57.906 308 11336.12 80.89 57134.03 88888.00 2014-11-04 23:58:58.406 308 11336.01 80.85 57133.90 88888.00 2014-11-04 23:58:58.906 308 11335.91 80.81 57133.81 88888.00 2014-11-04 23:58:59.406 308 11335.81 80.76 57133.72 88888.00 2014-11-04 23:58:59.906 308 11335.74 80.75 57133.61 88888.00 2014-11-04 23:59:00.406 308 11335.65 80.75 57133.54 88888.00 2014-11-04 23:59:00.906 308 11335.56 80.76 57133.49 88888.00 2014-11-04 23:59:01.406 308 11335.56 80.75 57133.39 88888.00 2014-11-04 23:59:01.906 308 11335.53 80.71 57133.26 88888.00 2014-11-04 23:59:02.406 308 11335.50 80.65 57133.17 88888.00 2014-11-04 23:59:02.906 308 11335.45 80.63 57133.11 88888.00 2014-11-04 23:59:03.406 308 11335.33 80.65 57133.07 88888.00 2014-11-04 23:59:03.906 308 11335.18 80.62 57132.90 88888.00 2014-11-04 23:59:04.406 308 11335.10 80.52 57132.82 88888.00 2014-11-04 23:59:04.906 308 11335.01 80.50 57132.75 88888.00 2014-11-04 23:59:05.406 308 11334.91 80.50 57132.70 88888.00 2014-11-04 23:59:05.906 308 11334.82 80.48 57132.70 88888.00 2014-11-04 23:59:06.406 308 11334.77 80.40 57132.59 88888.00 2014-11-04 23:59:06.906 308 11334.68 80.37 57132.47 88888.00 2014-11-04 23:59:07.406 308 11334.59 80.36 57132.33 88888.00 2014-11-04 23:59:07.906 308 11334.50 80.27 57132.20 88888.00 2014-11-04 23:59:08.406 308 11334.42 80.24 57132.11 88888.00 2014-11-04 23:59:08.906 308 11334.32 80.21 57132.00 88888.00 2014-11-04 23:59:09.406 308 11334.15 80.14 57131.95 88888.00 2014-11-04 23:59:09.906 308 11334.01 80.09 57131.89 88888.00 2014-11-04 23:59:10.406 308 11333.91 79.99 57131.79 88888.00 2014-11-04 23:59:10.906 308 11333.79 79.92 57131.74 88888.00 2014-11-04 23:59:11.406 308 11333.65 79.94 57131.72 88888.00 2014-11-04 23:59:11.906 308 11333.52 79.94 57131.88 88888.00 2014-11-04 23:59:12.406 308 11333.41 79.90 57131.91 88888.00 2014-11-04 23:59:12.906 308 11333.32 79.88 57131.92 88888.00 2014-11-04 23:59:13.406 308 11333.21 79.86 57131.96 88888.00 2014-11-04 23:59:13.906 308 11333.04 79.88 57131.99 88888.00 2014-11-04 23:59:14.406 308 11332.92 79.85 57132.02 88888.00 2014-11-04 23:59:14.906 308 11332.83 79.88 57132.10 88888.00 2014-11-04 23:59:15.406 308 11332.71 79.88 57132.07 88888.00 2014-11-04 23:59:15.906 308 11332.57 79.88 57132.10 88888.00 2014-11-04 23:59:16.406 308 11332.46 79.83 57132.04 88888.00 2014-11-04 23:59:16.906 308 11332.43 79.81 57132.07 88888.00 2014-11-04 23:59:17.406 308 11332.38 79.80 57132.17 88888.00 2014-11-04 23:59:17.906 308 11332.27 79.77 57132.19 88888.00 2014-11-04 23:59:18.406 308 11332.14 79.76 57132.23 88888.00 2014-11-04 23:59:18.906 308 11332.05 79.76 57132.36 88888.00 2014-11-04 23:59:19.406 308 11331.89 79.75 57132.52 88888.00 2014-11-04 23:59:19.906 308 11331.78 79.74 57132.53 88888.00 2014-11-04 23:59:20.406 308 11331.71 79.73 57132.64 88888.00 2014-11-04 23:59:20.906 308 11331.62 79.70 57132.72 88888.00 2014-11-04 23:59:21.406 308 11331.48 79.69 57132.84 88888.00 2014-11-04 23:59:21.906 308 11331.34 79.67 57133.02 88888.00 2014-11-04 23:59:22.406 308 11331.26 79.69 57133.07 88888.00 2014-11-04 23:59:22.906 308 11331.22 79.69 57133.08 88888.00 2014-11-04 23:59:23.406 308 11331.16 79.61 57133.22 88888.00 2014-11-04 23:59:23.906 308 11331.08 79.60 57133.30 88888.00 2014-11-04 23:59:24.406 308 11330.99 79.59 57133.42 88888.00 2014-11-04 23:59:24.906 308 11330.92 79.58 57133.47 88888.00 2014-11-04 23:59:25.406 308 11330.80 79.59 57133.58 88888.00 2014-11-04 23:59:25.906 308 11330.75 79.56 57133.61 88888.00 2014-11-04 23:59:26.406 308 11330.67 79.54 57133.65 88888.00 2014-11-04 23:59:26.906 308 11330.56 79.51 57133.69 88888.00 2014-11-04 23:59:27.406 308 11330.54 79.52 57133.73 88888.00 2014-11-04 23:59:27.906 308 11330.52 79.54 57133.87 88888.00 2014-11-04 23:59:28.406 308 11330.46 79.53 57133.92 88888.00 2014-11-04 23:59:28.906 308 11330.39 79.45 57133.93 88888.00 2014-11-04 23:59:29.406 308 11330.30 79.38 57134.00 88888.00 2014-11-04 23:59:29.906 308 11330.21 79.27 57134.14 88888.00 2014-11-04 23:59:30.406 308 11330.07 79.24 57134.26 88888.00 2014-11-04 23:59:30.906 308 11329.93 79.25 57134.39 88888.00 2014-11-04 23:59:31.406 308 11329.79 79.22 57134.50 88888.00 2014-11-04 23:59:31.906 308 11329.72 79.20 57134.54 88888.00 2014-11-04 23:59:32.406 308 11329.65 79.15 57134.59 88888.00 2014-11-04 23:59:32.906 308 11329.54 79.11 57134.78 88888.00 2014-11-04 23:59:33.406 308 11329.46 79.07 57134.84 88888.00 2014-11-04 23:59:33.906 308 11329.38 79.07 57134.93 88888.00 2014-11-04 23:59:34.406 308 11329.32 79.12 57134.95 88888.00 2014-11-04 23:59:34.906 308 11329.25 79.13 57135.00 88888.00 2014-11-04 23:59:35.406 308 11329.21 79.13 57135.04 88888.00 2014-11-04 23:59:35.906 308 11329.12 79.14 57135.16 88888.00 2014-11-04 23:59:36.406 308 11329.00 79.09 57135.33 88888.00 2014-11-04 23:59:36.906 308 11328.96 79.12 57135.45 88888.00 2014-11-04 23:59:37.406 308 11328.91 79.12 57135.60 88888.00 2014-11-04 23:59:37.906 308 11328.85 79.08 57135.71 88888.00 2014-11-04 23:59:38.406 308 11328.75 79.11 57135.83 88888.00 2014-11-04 23:59:38.906 308 11328.66 79.13 57135.96 88888.00 2014-11-04 23:59:39.406 308 11328.57 79.15 57135.93 88888.00 2014-11-04 23:59:39.906 308 11328.45 79.17 57135.93 88888.00 2014-11-04 23:59:40.406 308 11328.37 79.17 57135.94 88888.00 2014-11-04 23:59:40.906 308 11328.30 79.15 57135.99 88888.00 2014-11-04 23:59:41.406 308 11328.24 79.14 57136.08 88888.00 2014-11-04 23:59:41.906 308 11328.14 79.17 57136.16 88888.00 2014-11-04 23:59:42.406 308 11328.06 79.13 57136.19 88888.00 2014-11-04 23:59:42.906 308 11327.97 79.13 57136.25 88888.00 2014-11-04 23:59:43.406 308 11327.89 79.14 57136.26 88888.00 2014-11-04 23:59:43.906 308 11327.87 79.17 57136.23 88888.00 2014-11-04 23:59:44.406 308 11327.85 79.18 57136.22 88888.00 2014-11-04 23:59:44.906 308 11327.73 79.17 57136.23 88888.00 2014-11-04 23:59:45.406 308 11327.62 79.20 57136.18 88888.00 2014-11-04 23:59:45.906 308 11327.58 79.22 57136.15 88888.00 2014-11-04 23:59:46.406 308 11327.51 79.18 57136.10 88888.00 2014-11-04 23:59:46.906 308 11327.38 79.17 57136.09 88888.00 2014-11-04 23:59:47.406 308 11327.27 79.20 57136.11 88888.00 2014-11-04 23:59:47.906 308 11327.19 79.24 57136.05 88888.00 2014-11-04 23:59:48.406 308 11327.11 79.34 57136.06 88888.00 2014-11-04 23:59:48.906 308 11327.02 79.40 57136.10 88888.00 2014-11-04 23:59:49.406 308 11326.92 79.46 57136.08 88888.00 2014-11-04 23:59:49.906 308 11326.87 79.54 57135.92 88888.00 2014-11-04 23:59:50.406 308 11326.87 79.61 57135.78 88888.00 2014-11-04 23:59:50.906 308 11326.81 79.65 57135.70 88888.00 2014-11-04 23:59:51.406 308 11326.76 79.74 57135.76 88888.00 2014-11-04 23:59:51.906 308 11326.70 79.80 57135.72 88888.00 2014-11-04 23:59:52.406 308 11326.64 79.86 57135.59 88888.00 2014-11-04 23:59:52.906 308 11326.64 79.90 57135.42 88888.00 2014-11-04 23:59:53.406 308 11326.54 79.97 57135.32 88888.00 2014-11-04 23:59:53.906 308 11326.49 80.04 57135.15 88888.00 2014-11-04 23:59:54.406 308 11326.46 80.14 57134.94 88888.00 2014-11-04 23:59:54.906 308 11326.47 80.14 57134.82 88888.00 2014-11-04 23:59:55.406 308 11326.43 80.14 57134.71 88888.00 2014-11-04 23:59:55.906 308 11326.40 80.22 57134.59 88888.00 2014-11-04 23:59:56.406 308 11326.35 80.31 57134.42 88888.00 2014-11-04 23:59:56.906 308 11326.41 80.35 57134.17 88888.00 2014-11-04 23:59:57.406 308 11326.48 80.38 57133.93 88888.00 2014-11-04 23:59:57.906 308 11326.50 80.42 57133.64 88888.00 2014-11-04 23:59:58.406 308 11326.49 80.47 57133.43 88888.00 2014-11-04 23:59:58.906 308 11326.50 80.49 57133.21 88888.00 2014-11-04 23:59:59.406 308 11326.53 80.56 57133.05 88888.00 2014-11-04 23:59:59.906 308 11326.55 80.67 57132.91 88888.00